<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031013,000300,1.1808,1.1808,1.1808,1.1808
EURUSD,20031013,000800,1.1808,1.1808,1.1807,1.1807
EURUSD,20031013,000900,1.1806,1.1806,1.1804,1.1805
EURUSD,20031013,001400,1.1805,1.1805,1.1805,1.1805
EURUSD,20031013,001800,1.1804,1.1804,1.1804,1.1804
EURUSD,20031013,002300,1.1804,1.1804,1.1804,1.1804
EURUSD,20031013,002500,1.1803,1.1803,1.1803,1.1803
EURUSD,20031013,002700,1.1802,1.1802,1.1802,1.1802
EURUSD,20031013,003100,1.1803,1.1804,1.1803,1.1804
EURUSD,20031013,003300,1.1803,1.1803,1.1803,1.1803
EURUSD,20031013,003400,1.1804,1.1805,1.1804,1.1805
EURUSD,20031013,003900,1.1805,1.1805,1.1805,1.1805
EURUSD,20031013,004400,1.1805,1.1806,1.1805,1.1806
EURUSD,20031013,004700,1.1807,1.1807,1.1807,1.1807
EURUSD,20031013,004800,1.1808,1.1808,1.1808,1.1808
EURUSD,20031013,005200,1.1807,1.1807,1.1807,1.1807
EURUSD,20031013,005700,1.1807,1.1807,1.1807,1.1807
EURUSD,20031013,010200,1.1807,1.1809,1.1807,1.1809
EURUSD,20031013,010300,1.1808,1.1808,1.1808,1.1808
EURUSD,20031013,010500,1.1807,1.1807,1.1807,1.1807
EURUSD,20031013,010800,1.1806,1.1806,1.1806,1.1806
EURUSD,20031013,011000,1.1807,1.1807,1.1807,1.1807
EURUSD,20031013,011100,1.1808,1.1808,1.1808,1.1808
EURUSD,20031013,011600,1.1809,1.1809,1.1809,1.1809
EURUSD,20031013,011700,1.1808,1.1808,1.1808,1.1808
EURUSD,20031013,012100,1.1809,1.1809,1.1809,1.1809
EURUSD,20031013,012600,1.1809,1.1809,1.1809,1.1809
EURUSD,20031013,012800,1.1810,1.1810,1.1810,1.1810
EURUSD,20031013,013200,1.1811,1.1811,1.1811,1.1811
EURUSD,20031013,013300,1.1810,1.1810,1.1809,1.1810
EURUSD,20031013,013700,1.1809,1.1809,1.1809,1.1809
EURUSD,20031013,013800,1.1810,1.1810,1.1810,1.1810
EURUSD,20031013,014200,1.1811,1.1812,1.1811,1.1812
EURUSD,20031013,014300,1.1811,1.1811,1.1811,1.1811
EURUSD,20031013,014500,1.1812,1.1812,1.1812,1.1812
EURUSD,20031013,014700,1.1811,1.1811,1.1811,1.1811
EURUSD,20031013,014800,1.1810,1.1810,1.1810,1.1810
EURUSD,20031013,015300,1.1810,1.1810,1.1810,1.1810
EURUSD,20031013,015800,1.1810,1.1810,1.1810,1.1810
EURUSD,20031013,020200,1.1809,1.1810,1.1809,1.1810
EURUSD,20031013,020300,1.1809,1.1809,1.1809,1.1809
EURUSD,20031013,020400,1.1808,1.1808,1.1806,1.1806
EURUSD,20031013,020500,1.1805,1.1806,1.1805,1.1805
EURUSD,20031013,020900,1.1806,1.1806,1.1806,1.1806
EURUSD,20031013,021000,1.1807,1.1807,1.1807,1.1807
EURUSD,20031013,021100,1.1808,1.1808,1.1807,1.1807
EURUSD,20031013,021600,1.1806,1.1806,1.1805,1.1805
EURUSD,20031013,021700,1.1806,1.1806,1.1806,1.1806
EURUSD,20031013,022200,1.1807,1.1807,1.1806,1.1806
EURUSD,20031013,022300,1.1805,1.1806,1.1805,1.1805
EURUSD,20031013,022400,1.1804,1.1804,1.1804,1.1804
EURUSD,20031013,022500,1.1805,1.1805,1.1803,1.1803
EURUSD,20031013,022600,1.1802,1.1803,1.1802,1.1803
EURUSD,20031013,022700,1.1802,1.1803,1.1802,1.1803
EURUSD,20031013,022800,1.1802,1.1803,1.1802,1.1803
EURUSD,20031013,023000,1.1804,1.1804,1.1804,1.1804
EURUSD,20031013,023300,1.1803,1.1803,1.1803,1.1803
EURUSD,20031013,023600,1.1804,1.1804,1.1804,1.1804
EURUSD,20031013,023800,1.1803,1.1803,1.1803,1.1803
EURUSD,20031013,023900,1.1804,1.1804,1.1803,1.1803
EURUSD,20031013,024400,1.1803,1.1803,1.1803,1.1803
EURUSD,20031013,024500,1.1802,1.1802,1.1802,1.1802
EURUSD,20031013,024700,1.1803,1.1805,1.1803,1.1805
EURUSD,20031013,025000,1.1806,1.1806,1.1805,1.1805
EURUSD,20031013,025200,1.1804,1.1804,1.1804,1.1804
EURUSD,20031013,025300,1.1805,1.1805,1.1805,1.1805
EURUSD,20031013,025400,1.1804,1.1804,1.1803,1.1804
EURUSD,20031013,025500,1.1803,1.1804,1.1803,1.1803
EURUSD,20031013,025600,1.1804,1.1804,1.1804,1.1804
EURUSD,20031013,025700,1.1803,1.1803,1.1803,1.1803
EURUSD,20031013,025800,1.1802,1.1802,1.1801,1.1801
EURUSD,20031013,025900,1.1802,1.1802,1.1802,1.1802
EURUSD,20031013,030100,1.1801,1.1801,1.1801,1.1801
EURUSD,20031013,030300,1.1802,1.1802,1.1802,1.1802
EURUSD,20031013,030600,1.1803,1.1803,1.1802,1.1802
EURUSD,20031013,030800,1.1803,1.1803,1.1803,1.1803
EURUSD,20031013,030900,1.1804,1.1804,1.1804,1.1804
EURUSD,20031013,031100,1.1805,1.1805,1.1805,1.1805
EURUSD,20031013,031500,1.1806,1.1806,1.1805,1.1805
EURUSD,20031013,031600,1.1806,1.1808,1.1806,1.1806
EURUSD,20031013,031900,1.1807,1.1807,1.1806,1.1806
EURUSD,20031013,032100,1.1805,1.1805,1.1805,1.1805
EURUSD,20031013,032500,1.1804,1.1805,1.1803,1.1805
EURUSD,20031013,032600,1.1804,1.1804,1.1804,1.1804
EURUSD,20031013,032900,1.1803,1.1803,1.1803,1.1803
EURUSD,20031013,033200,1.1802,1.1803,1.1802,1.1803
EURUSD,20031013,033400,1.1804,1.1804,1.1803,1.1803
EURUSD,20031013,033500,1.1804,1.1804,1.1804,1.1804
EURUSD,20031013,033700,1.1805,1.1805,1.1805,1.1805
EURUSD,20031013,033800,1.1804,1.1804,1.1804,1.1804
EURUSD,20031013,033900,1.1805,1.1805,1.1803,1.1803
EURUSD,20031013,034100,1.1802,1.1802,1.1802,1.1802
EURUSD,20031013,034400,1.1801,1.1801,1.1801,1.1801
EURUSD,20031013,034500,1.1802,1.1802,1.1802,1.1802
EURUSD,20031013,034600,1.1801,1.1801,1.1801,1.1801
EURUSD,20031013,035000,1.1802,1.1802,1.1802,1.1802
EURUSD,20031013,035500,1.1802,1.1802,1.1802,1.1802
EURUSD,20031013,035800,1.1803,1.1803,1.1803,1.1803
EURUSD,20031013,035900,1.1802,1.1802,1.1802,1.1802
EURUSD,20031013,040000,1.1801,1.1801,1.1801,1.1801
EURUSD,20031013,040400,1.1800,1.1801,1.1800,1.1800
EURUSD,20031013,040700,1.1801,1.1801,1.1800,1.1800
EURUSD,20031013,040800,1.1801,1.1801,1.1801,1.1801
EURUSD,20031013,040900,1.1800,1.1800,1.1800,1.1800
EURUSD,20031013,041000,1.1799,1.1800,1.1799,1.1800
EURUSD,20031013,041100,1.1799,1.1799,1.1798,1.1798
EURUSD,20031013,041300,1.1799,1.1799,1.1799,1.1799
EURUSD,20031013,041400,1.1798,1.1798,1.1798,1.1798
EURUSD,20031013,041500,1.1799,1.1799,1.1798,1.1798
EURUSD,20031013,041600,1.1799,1.1799,1.1798,1.1798
EURUSD,20031013,041800,1.1797,1.1798,1.1796,1.1797
EURUSD,20031013,042400,1.1797,1.1797,1.1797,1.1797
EURUSD,20031013,042500,1.1798,1.1798,1.1797,1.1798
EURUSD,20031013,042600,1.1799,1.1799,1.1799,1.1799
EURUSD,20031013,042700,1.1798,1.1798,1.1798,1.1798
EURUSD,20031013,043100,1.1797,1.1797,1.1797,1.1797
EURUSD,20031013,043300,1.1796,1.1796,1.1796,1.1796
EURUSD,20031013,043500,1.1797,1.1797,1.1795,1.1796
EURUSD,20031013,044000,1.1795,1.1795,1.1794,1.1794
EURUSD,20031013,044100,1.1795,1.1795,1.1794,1.1794
EURUSD,20031013,044200,1.1793,1.1793,1.1793,1.1793
EURUSD,20031013,044300,1.1792,1.1792,1.1790,1.1790
EURUSD,20031013,044400,1.1791,1.1791,1.1791,1.1791
EURUSD,20031013,044900,1.1791,1.1792,1.1791,1.1792
EURUSD,20031013,045400,1.1791,1.1791,1.1791,1.1791
EURUSD,20031013,045900,1.1791,1.1791,1.1791,1.1791
EURUSD,20031013,050000,1.1790,1.1790,1.1789,1.1789
EURUSD,20031013,050100,1.1788,1.1789,1.1787,1.1788
EURUSD,20031013,050400,1.1789,1.1789,1.1788,1.1788
EURUSD,20031013,050500,1.1789,1.1789,1.1789,1.1789
EURUSD,20031013,050600,1.1790,1.1790,1.1789,1.1789
EURUSD,20031013,050700,1.1790,1.1791,1.1790,1.1791
EURUSD,20031013,051000,1.1790,1.1791,1.1790,1.1791
EURUSD,20031013,051100,1.1790,1.1790,1.1789,1.1789
EURUSD,20031013,051200,1.1788,1.1789,1.1788,1.1789
EURUSD,20031013,051300,1.1790,1.1790,1.1789,1.1790
EURUSD,20031013,051400,1.1791,1.1792,1.1791,1.1792
EURUSD,20031013,051700,1.1793,1.1793,1.1793,1.1793
EURUSD,20031013,051800,1.1794,1.1794,1.1793,1.1793
EURUSD,20031013,051900,1.1794,1.1795,1.1794,1.1794
EURUSD,20031013,052000,1.1795,1.1795,1.1794,1.1794
EURUSD,20031013,052300,1.1795,1.1795,1.1795,1.1795
EURUSD,20031013,052400,1.1796,1.1796,1.1796,1.1796
EURUSD,20031013,052500,1.1795,1.1795,1.1795,1.1795
EURUSD,20031013,052600,1.1794,1.1794,1.1794,1.1794
EURUSD,20031013,052700,1.1795,1.1795,1.1795,1.1795
EURUSD,20031013,052800,1.1796,1.1796,1.1796,1.1796
EURUSD,20031013,053200,1.1795,1.1796,1.1795,1.1795
EURUSD,20031013,053400,1.1796,1.1796,1.1796,1.1796
EURUSD,20031013,053800,1.1797,1.1797,1.1797,1.1797
EURUSD,20031013,054100,1.1796,1.1796,1.1796,1.1796
EURUSD,20031013,054600,1.1797,1.1798,1.1796,1.1798
EURUSD,20031013,054700,1.1799,1.1800,1.1799,1.1800
EURUSD,20031013,054900,1.1799,1.1799,1.1799,1.1799
EURUSD,20031013,055000,1.1800,1.1800,1.1800,1.1800
EURUSD,20031013,055200,1.1801,1.1801,1.1800,1.1800
EURUSD,20031013,055300,1.1801,1.1802,1.1801,1.1801
EURUSD,20031013,055400,1.1802,1.1802,1.1801,1.1801
EURUSD,20031013,055500,1.1802,1.1803,1.1802,1.1803
EURUSD,20031013,055600,1.1802,1.1802,1.1801,1.1802
EURUSD,20031013,055700,1.1801,1.1801,1.1801,1.1801
EURUSD,20031013,055800,1.1802,1.1802,1.1802,1.1802
EURUSD,20031013,055900,1.1801,1.1803,1.1801,1.1803
EURUSD,20031013,060000,1.1802,1.1803,1.1802,1.1803
EURUSD,20031013,060100,1.1802,1.1802,1.1799,1.1799
EURUSD,20031013,060300,1.1798,1.1802,1.1798,1.1800
EURUSD,20031013,060400,1.1799,1.1800,1.1799,1.1799
EURUSD,20031013,060500,1.1800,1.1800,1.1799,1.1799
EURUSD,20031013,060600,1.1798,1.1798,1.1798,1.1798
EURUSD,20031013,061100,1.1798,1.1798,1.1798,1.1798
EURUSD,20031013,061300,1.1799,1.1800,1.1799,1.1800
EURUSD,20031013,061500,1.1799,1.1799,1.1799,1.1799
EURUSD,20031013,061700,1.1800,1.1800,1.1800,1.1800
EURUSD,20031013,061800,1.1801,1.1802,1.1801,1.1801
EURUSD,20031013,062200,1.1800,1.1800,1.1799,1.1799
EURUSD,20031013,062300,1.1800,1.1801,1.1799,1.1800
EURUSD,20031013,062400,1.1799,1.1799,1.1798,1.1798
EURUSD,20031013,062500,1.1799,1.1799,1.1794,1.1794
EURUSD,20031013,062600,1.1793,1.1795,1.1793,1.1795
EURUSD,20031013,062700,1.1794,1.1794,1.1794,1.1794
EURUSD,20031013,062800,1.1795,1.1795,1.1795,1.1795
EURUSD,20031013,062900,1.1796,1.1796,1.1795,1.1795
EURUSD,20031013,063000,1.1796,1.1796,1.1794,1.1794
EURUSD,20031013,063300,1.1793,1.1793,1.1791,1.1792
EURUSD,20031013,063700,1.1791,1.1791,1.1791,1.1791
EURUSD,20031013,064000,1.1792,1.1794,1.1792,1.1793
EURUSD,20031013,064200,1.1792,1.1792,1.1791,1.1791
EURUSD,20031013,064300,1.1792,1.1792,1.1791,1.1792
EURUSD,20031013,064500,1.1791,1.1792,1.1791,1.1792
EURUSD,20031013,064600,1.1791,1.1791,1.1791,1.1791
EURUSD,20031013,065100,1.1792,1.1792,1.1792,1.1792
EURUSD,20031013,065300,1.1791,1.1791,1.1791,1.1791
EURUSD,20031013,065800,1.1792,1.1793,1.1791,1.1791
EURUSD,20031013,070000,1.1790,1.1790,1.1788,1.1788
EURUSD,20031013,070100,1.1789,1.1789,1.1788,1.1789
EURUSD,20031013,070200,1.1788,1.1789,1.1788,1.1789
EURUSD,20031013,070300,1.1788,1.1788,1.1783,1.1784
EURUSD,20031013,070400,1.1783,1.1783,1.1783,1.1783
EURUSD,20031013,070500,1.1784,1.1784,1.1784,1.1784
EURUSD,20031013,070600,1.1783,1.1783,1.1783,1.1783
EURUSD,20031013,070800,1.1784,1.1784,1.1784,1.1784
EURUSD,20031013,071300,1.1784,1.1788,1.1784,1.1787
EURUSD,20031013,071500,1.1788,1.1788,1.1788,1.1788
EURUSD,20031013,071800,1.1787,1.1787,1.1787,1.1787
EURUSD,20031013,072100,1.1788,1.1788,1.1787,1.1788
EURUSD,20031013,072600,1.1788,1.1788,1.1788,1.1788
EURUSD,20031013,072800,1.1789,1.1789,1.1789,1.1789
EURUSD,20031013,073200,1.1788,1.1788,1.1788,1.1788
EURUSD,20031013,073500,1.1787,1.1787,1.1787,1.1787
EURUSD,20031013,073700,1.1786,1.1786,1.1786,1.1786
EURUSD,20031013,073800,1.1787,1.1787,1.1787,1.1787
EURUSD,20031013,073900,1.1788,1.1788,1.1788,1.1788
EURUSD,20031013,074000,1.1789,1.1789,1.1789,1.1789
EURUSD,20031013,074100,1.1788,1.1788,1.1787,1.1787
EURUSD,20031013,074600,1.1787,1.1787,1.1787,1.1787
EURUSD,20031013,074700,1.1786,1.1786,1.1785,1.1785
EURUSD,20031013,074900,1.1784,1.1784,1.1782,1.1782
EURUSD,20031013,075000,1.1781,1.1781,1.1781,1.1781
EURUSD,20031013,075100,1.1780,1.1780,1.1780,1.1780
EURUSD,20031013,075400,1.1781,1.1782,1.1781,1.1782
EURUSD,20031013,075500,1.1781,1.1781,1.1781,1.1781
EURUSD,20031013,075700,1.1780,1.1780,1.1780,1.1780
EURUSD,20031013,075800,1.1779,1.1779,1.1779,1.1779
EURUSD,20031013,080000,1.1778,1.1780,1.1778,1.1780
EURUSD,20031013,080100,1.1779,1.1779,1.1779,1.1779
EURUSD,20031013,080200,1.1780,1.1780,1.1777,1.1779
EURUSD,20031013,080300,1.1778,1.1778,1.1777,1.1777
EURUSD,20031013,080400,1.1778,1.1779,1.1778,1.1779
EURUSD,20031013,080500,1.1780,1.1780,1.1779,1.1779
EURUSD,20031013,080600,1.1778,1.1779,1.1777,1.1778
EURUSD,20031013,080700,1.1779,1.1779,1.1777,1.1777
EURUSD,20031013,080800,1.1776,1.1779,1.1776,1.1779
EURUSD,20031013,080900,1.1778,1.1779,1.1777,1.1777
EURUSD,20031013,081000,1.1776,1.1777,1.1776,1.1777
EURUSD,20031013,081300,1.1776,1.1776,1.1775,1.1775
EURUSD,20031013,081400,1.1776,1.1777,1.1776,1.1777
EURUSD,20031013,081500,1.1776,1.1776,1.1775,1.1775
EURUSD,20031013,081600,1.1776,1.1777,1.1776,1.1776
EURUSD,20031013,081700,1.1775,1.1775,1.1775,1.1775
EURUSD,20031013,081900,1.1774,1.1774,1.1772,1.1772
EURUSD,20031013,082000,1.1773,1.1774,1.1771,1.1772
EURUSD,20031013,082100,1.1771,1.1772,1.1771,1.1771
EURUSD,20031013,082200,1.1772,1.1772,1.1771,1.1771
EURUSD,20031013,082300,1.1770,1.1770,1.1766,1.1766
EURUSD,20031013,082400,1.1765,1.1766,1.1763,1.1764
EURUSD,20031013,082500,1.1765,1.1767,1.1765,1.1766
EURUSD,20031013,082600,1.1765,1.1765,1.1765,1.1765
EURUSD,20031013,082700,1.1766,1.1766,1.1765,1.1765
EURUSD,20031013,082900,1.1766,1.1766,1.1766,1.1766
EURUSD,20031013,083100,1.1767,1.1768,1.1767,1.1768
EURUSD,20031013,083200,1.1767,1.1767,1.1767,1.1767
EURUSD,20031013,083300,1.1766,1.1768,1.1766,1.1768
EURUSD,20031013,083400,1.1769,1.1770,1.1769,1.1770
EURUSD,20031013,083500,1.1771,1.1771,1.1770,1.1770
EURUSD,20031013,083600,1.1771,1.1771,1.1771,1.1771
EURUSD,20031013,083700,1.1770,1.1770,1.1770,1.1770
EURUSD,20031013,083800,1.1769,1.1769,1.1767,1.1768
EURUSD,20031013,083900,1.1767,1.1767,1.1765,1.1765
EURUSD,20031013,084000,1.1766,1.1766,1.1763,1.1763
EURUSD,20031013,084100,1.1762,1.1762,1.1758,1.1758
EURUSD,20031013,084200,1.1757,1.1758,1.1754,1.1754
EURUSD,20031013,084300,1.1753,1.1753,1.1750,1.1752
EURUSD,20031013,084500,1.1754,1.1754,1.1753,1.1754
EURUSD,20031013,084600,1.1755,1.1755,1.1754,1.1754
EURUSD,20031013,084700,1.1755,1.1755,1.1754,1.1755
EURUSD,20031013,084800,1.1756,1.1756,1.1754,1.1754
EURUSD,20031013,084900,1.1753,1.1753,1.1746,1.1746
EURUSD,20031013,085000,1.1747,1.1748,1.1740,1.1741
EURUSD,20031013,085100,1.1742,1.1744,1.1742,1.1744
EURUSD,20031013,085200,1.1743,1.1743,1.1739,1.1740
EURUSD,20031013,085300,1.1739,1.1739,1.1736,1.1736
EURUSD,20031013,085400,1.1737,1.1738,1.1737,1.1738
EURUSD,20031013,085500,1.1737,1.1740,1.1737,1.1740
EURUSD,20031013,085600,1.1739,1.1740,1.1739,1.1740
EURUSD,20031013,085700,1.1739,1.1740,1.1739,1.1739
EURUSD,20031013,085800,1.1740,1.1740,1.1739,1.1739
EURUSD,20031013,085900,1.1738,1.1739,1.1731,1.1731
EURUSD,20031013,090000,1.1732,1.1732,1.1731,1.1731
EURUSD,20031013,090100,1.1732,1.1733,1.1731,1.1733
EURUSD,20031013,090200,1.1732,1.1735,1.1732,1.1734
EURUSD,20031013,090300,1.1735,1.1737,1.1734,1.1737
EURUSD,20031013,090400,1.1736,1.1737,1.1736,1.1736
EURUSD,20031013,090500,1.1737,1.1739,1.1737,1.1739
EURUSD,20031013,090600,1.1740,1.1740,1.1739,1.1740
EURUSD,20031013,090700,1.1739,1.1743,1.1739,1.1741
EURUSD,20031013,090800,1.1742,1.1742,1.1741,1.1741
EURUSD,20031013,090900,1.1742,1.1743,1.1742,1.1743
EURUSD,20031013,091000,1.1742,1.1742,1.1736,1.1736
EURUSD,20031013,091100,1.1735,1.1735,1.1734,1.1735
EURUSD,20031013,091200,1.1736,1.1738,1.1736,1.1738
EURUSD,20031013,091300,1.1737,1.1737,1.1726,1.1727
EURUSD,20031013,091400,1.1728,1.1728,1.1725,1.1725
EURUSD,20031013,091500,1.1724,1.1724,1.1722,1.1724
EURUSD,20031013,091700,1.1723,1.1724,1.1719,1.1719
EURUSD,20031013,091800,1.1717,1.1717,1.1716,1.1716
EURUSD,20031013,091900,1.1715,1.1719,1.1715,1.1719
EURUSD,20031013,092000,1.1720,1.1723,1.1720,1.1723
EURUSD,20031013,092100,1.1722,1.1722,1.1718,1.1718
EURUSD,20031013,092200,1.1717,1.1719,1.1713,1.1719
EURUSD,20031013,092300,1.1720,1.1721,1.1719,1.1719
EURUSD,20031013,092400,1.1718,1.1719,1.1717,1.1718
EURUSD,20031013,092500,1.1719,1.1722,1.1719,1.1722
EURUSD,20031013,092600,1.1721,1.1722,1.1721,1.1722
EURUSD,20031013,092700,1.1723,1.1723,1.1723,1.1723
EURUSD,20031013,092800,1.1724,1.1724,1.1723,1.1723
EURUSD,20031013,092900,1.1724,1.1724,1.1724,1.1724
EURUSD,20031013,093100,1.1723,1.1723,1.1720,1.1720
EURUSD,20031013,093200,1.1719,1.1719,1.1714,1.1714
EURUSD,20031013,093300,1.1715,1.1717,1.1715,1.1717
EURUSD,20031013,093500,1.1718,1.1718,1.1716,1.1716
EURUSD,20031013,093600,1.1717,1.1717,1.1717,1.1717
EURUSD,20031013,093700,1.1718,1.1719,1.1717,1.1719
EURUSD,20031013,093800,1.1718,1.1718,1.1717,1.1717
EURUSD,20031013,093900,1.1716,1.1716,1.1716,1.1716
EURUSD,20031013,094000,1.1717,1.1718,1.1717,1.1717
EURUSD,20031013,094100,1.1716,1.1718,1.1716,1.1718
EURUSD,20031013,094200,1.1719,1.1722,1.1719,1.1722
EURUSD,20031013,094300,1.1723,1.1727,1.1723,1.1727
EURUSD,20031013,094400,1.1728,1.1732,1.1728,1.1732
EURUSD,20031013,094500,1.1733,1.1734,1.1733,1.1733
EURUSD,20031013,094600,1.1732,1.1733,1.1732,1.1733
EURUSD,20031013,094700,1.1732,1.1732,1.1730,1.1730
EURUSD,20031013,094800,1.1729,1.1730,1.1729,1.1729
EURUSD,20031013,094900,1.1728,1.1729,1.1728,1.1729
EURUSD,20031013,095000,1.1730,1.1730,1.1728,1.1730
EURUSD,20031013,095100,1.1729,1.1732,1.1729,1.1732
EURUSD,20031013,095200,1.1733,1.1734,1.1733,1.1734
EURUSD,20031013,095300,1.1733,1.1733,1.1733,1.1733
EURUSD,20031013,095500,1.1734,1.1734,1.1733,1.1734
EURUSD,20031013,095600,1.1733,1.1733,1.1730,1.1731
EURUSD,20031013,095700,1.1732,1.1733,1.1732,1.1732
EURUSD,20031013,095900,1.1731,1.1731,1.1730,1.1730
EURUSD,20031013,100000,1.1729,1.1729,1.1729,1.1729
EURUSD,20031013,100100,1.1728,1.1730,1.1728,1.1730
EURUSD,20031013,100200,1.1729,1.1730,1.1729,1.1730
EURUSD,20031013,100300,1.1729,1.1729,1.1729,1.1729
EURUSD,20031013,100400,1.1728,1.1729,1.1728,1.1728
EURUSD,20031013,100500,1.1729,1.1729,1.1728,1.1729
EURUSD,20031013,100600,1.1728,1.1728,1.1728,1.1728
EURUSD,20031013,100700,1.1727,1.1727,1.1724,1.1724
EURUSD,20031013,100800,1.1723,1.1723,1.1723,1.1723
EURUSD,20031013,100900,1.1724,1.1724,1.1723,1.1723
EURUSD,20031013,101000,1.1722,1.1724,1.1722,1.1724
EURUSD,20031013,101100,1.1723,1.1723,1.1723,1.1723
EURUSD,20031013,101200,1.1722,1.1722,1.1722,1.1722
EURUSD,20031013,101300,1.1721,1.1721,1.1719,1.1719
EURUSD,20031013,101400,1.1720,1.1722,1.1720,1.1722
EURUSD,20031013,101500,1.1723,1.1724,1.1723,1.1724
EURUSD,20031013,101600,1.1725,1.1725,1.1723,1.1723
EURUSD,20031013,101700,1.1722,1.1724,1.1722,1.1724
EURUSD,20031013,101800,1.1723,1.1724,1.1723,1.1723
EURUSD,20031013,101900,1.1722,1.1722,1.1722,1.1722
EURUSD,20031013,102000,1.1721,1.1722,1.1718,1.1718
EURUSD,20031013,102100,1.1719,1.1719,1.1717,1.1718
EURUSD,20031013,102200,1.1719,1.1719,1.1718,1.1719
EURUSD,20031013,102300,1.1720,1.1720,1.1719,1.1719
EURUSD,20031013,102400,1.1720,1.1722,1.1720,1.1722
EURUSD,20031013,102500,1.1721,1.1722,1.1721,1.1721
EURUSD,20031013,102600,1.1722,1.1722,1.1720,1.1720
EURUSD,20031013,102700,1.1719,1.1720,1.1719,1.1720
EURUSD,20031013,102900,1.1719,1.1719,1.1719,1.1719
EURUSD,20031013,103000,1.1720,1.1720,1.1719,1.1719
EURUSD,20031013,103100,1.1720,1.1721,1.1719,1.1721
EURUSD,20031013,103200,1.1722,1.1724,1.1722,1.1723
EURUSD,20031013,103300,1.1724,1.1725,1.1723,1.1724
EURUSD,20031013,103400,1.1723,1.1723,1.1717,1.1717
EURUSD,20031013,103500,1.1718,1.1718,1.1716,1.1716
EURUSD,20031013,103600,1.1717,1.1717,1.1714,1.1714
EURUSD,20031013,103700,1.1715,1.1717,1.1715,1.1716
EURUSD,20031013,103800,1.1717,1.1717,1.1717,1.1717
EURUSD,20031013,103900,1.1718,1.1720,1.1718,1.1719
EURUSD,20031013,104000,1.1718,1.1718,1.1710,1.1710
EURUSD,20031013,104100,1.1711,1.1716,1.1711,1.1716
EURUSD,20031013,104200,1.1715,1.1716,1.1714,1.1714
EURUSD,20031013,104300,1.1713,1.1713,1.1710,1.1710
EURUSD,20031013,104400,1.1709,1.1710,1.1707,1.1707
EURUSD,20031013,104500,1.1706,1.1710,1.1705,1.1710
EURUSD,20031013,104600,1.1709,1.1709,1.1702,1.1702
EURUSD,20031013,104700,1.1701,1.1703,1.1700,1.1703
EURUSD,20031013,104800,1.1702,1.1702,1.1694,1.1695
EURUSD,20031013,104900,1.1696,1.1696,1.1689,1.1691
EURUSD,20031013,105000,1.1690,1.1692,1.1690,1.1692
EURUSD,20031013,105100,1.1691,1.1691,1.1689,1.1690
EURUSD,20031013,105200,1.1691,1.1691,1.1690,1.1691
EURUSD,20031013,105300,1.1692,1.1692,1.1686,1.1686
EURUSD,20031013,105400,1.1687,1.1688,1.1687,1.1687
EURUSD,20031013,105500,1.1686,1.1686,1.1685,1.1685
EURUSD,20031013,105600,1.1684,1.1684,1.1676,1.1676
EURUSD,20031013,105700,1.1675,1.1675,1.1667,1.1667
EURUSD,20031013,105800,1.1666,1.1666,1.1662,1.1664
EURUSD,20031013,105900,1.1665,1.1666,1.1655,1.1658
EURUSD,20031013,110000,1.1659,1.1660,1.1657,1.1659
EURUSD,20031013,110100,1.1660,1.1662,1.1660,1.1661
EURUSD,20031013,110200,1.1662,1.1665,1.1662,1.1664
EURUSD,20031013,110300,1.1665,1.1668,1.1665,1.1668
EURUSD,20031013,110400,1.1669,1.1669,1.1668,1.1668
EURUSD,20031013,110500,1.1669,1.1670,1.1665,1.1666
EURUSD,20031013,110600,1.1667,1.1669,1.1665,1.1665
EURUSD,20031013,110700,1.1664,1.1666,1.1664,1.1666
EURUSD,20031013,110800,1.1667,1.1667,1.1665,1.1665
EURUSD,20031013,110900,1.1666,1.1666,1.1663,1.1664
EURUSD,20031013,111000,1.1665,1.1666,1.1663,1.1664
EURUSD,20031013,111100,1.1663,1.1666,1.1663,1.1666
EURUSD,20031013,111200,1.1667,1.1669,1.1666,1.1669
EURUSD,20031013,111300,1.1670,1.1670,1.1666,1.1667
EURUSD,20031013,111400,1.1666,1.1666,1.1665,1.1666
EURUSD,20031013,111500,1.1667,1.1668,1.1666,1.1667
EURUSD,20031013,111600,1.1668,1.1668,1.1666,1.1666
EURUSD,20031013,111700,1.1667,1.1673,1.1667,1.1673
EURUSD,20031013,111800,1.1674,1.1674,1.1671,1.1673
EURUSD,20031013,111900,1.1672,1.1675,1.1672,1.1674
EURUSD,20031013,112000,1.1673,1.1673,1.1671,1.1671
EURUSD,20031013,112100,1.1672,1.1673,1.1672,1.1673
EURUSD,20031013,112200,1.1674,1.1674,1.1673,1.1673
EURUSD,20031013,112300,1.1674,1.1675,1.1672,1.1672
EURUSD,20031013,112400,1.1671,1.1671,1.1668,1.1668
EURUSD,20031013,112500,1.1667,1.1668,1.1665,1.1665
EURUSD,20031013,112600,1.1664,1.1666,1.1664,1.1666
EURUSD,20031013,112700,1.1667,1.1667,1.1665,1.1666
EURUSD,20031013,112800,1.1665,1.1665,1.1658,1.1658
EURUSD,20031013,112900,1.1659,1.1663,1.1659,1.1663
EURUSD,20031013,113000,1.1662,1.1662,1.1660,1.1661
EURUSD,20031013,113100,1.1662,1.1663,1.1662,1.1663
EURUSD,20031013,113200,1.1662,1.1662,1.1662,1.1662
EURUSD,20031013,113300,1.1661,1.1661,1.1657,1.1657
EURUSD,20031013,113400,1.1658,1.1660,1.1658,1.1659
EURUSD,20031013,113500,1.1658,1.1658,1.1651,1.1653
EURUSD,20031013,113600,1.1654,1.1655,1.1654,1.1655
EURUSD,20031013,113700,1.1656,1.1663,1.1656,1.1662
EURUSD,20031013,113800,1.1661,1.1664,1.1661,1.1664
EURUSD,20031013,113900,1.1665,1.1665,1.1661,1.1661
EURUSD,20031013,114000,1.1662,1.1662,1.1662,1.1662
EURUSD,20031013,114100,1.1661,1.1663,1.1660,1.1660
EURUSD,20031013,114200,1.1661,1.1662,1.1661,1.1662
EURUSD,20031013,114300,1.1661,1.1662,1.1660,1.1662
EURUSD,20031013,114400,1.1663,1.1664,1.1662,1.1664
EURUSD,20031013,114500,1.1665,1.1666,1.1664,1.1666
EURUSD,20031013,114600,1.1667,1.1668,1.1667,1.1668
EURUSD,20031013,114700,1.1669,1.1671,1.1669,1.1671
EURUSD,20031013,114800,1.1672,1.1672,1.1669,1.1669
EURUSD,20031013,114900,1.1670,1.1671,1.1669,1.1669
EURUSD,20031013,115000,1.1670,1.1670,1.1668,1.1669
EURUSD,20031013,115100,1.1668,1.1675,1.1668,1.1675
EURUSD,20031013,115200,1.1676,1.1677,1.1675,1.1677
EURUSD,20031013,115300,1.1678,1.1679,1.1678,1.1679
EURUSD,20031013,115400,1.1678,1.1683,1.1678,1.1683
EURUSD,20031013,115500,1.1682,1.1682,1.1680,1.1681
EURUSD,20031013,115600,1.1682,1.1682,1.1680,1.1680
EURUSD,20031013,115700,1.1679,1.1679,1.1677,1.1679
EURUSD,20031013,115800,1.1680,1.1682,1.1679,1.1682
EURUSD,20031013,115900,1.1681,1.1682,1.1681,1.1682
EURUSD,20031013,120000,1.1681,1.1682,1.1679,1.1679
EURUSD,20031013,120100,1.1680,1.1680,1.1679,1.1680
EURUSD,20031013,120200,1.1679,1.1679,1.1677,1.1678
EURUSD,20031013,120300,1.1677,1.1677,1.1675,1.1675
EURUSD,20031013,120500,1.1674,1.1674,1.1672,1.1673
EURUSD,20031013,120600,1.1672,1.1672,1.1671,1.1672
EURUSD,20031013,120700,1.1671,1.1671,1.1671,1.1671
EURUSD,20031013,120800,1.1672,1.1673,1.1672,1.1673
EURUSD,20031013,120900,1.1674,1.1675,1.1674,1.1675
EURUSD,20031013,121000,1.1677,1.1677,1.1676,1.1676
EURUSD,20031013,121200,1.1675,1.1675,1.1674,1.1675
EURUSD,20031013,121300,1.1674,1.1678,1.1674,1.1678
EURUSD,20031013,121400,1.1679,1.1679,1.1676,1.1676
EURUSD,20031013,121500,1.1677,1.1677,1.1675,1.1676
EURUSD,20031013,121600,1.1677,1.1680,1.1676,1.1680
EURUSD,20031013,121700,1.1681,1.1682,1.1681,1.1681
EURUSD,20031013,121800,1.1682,1.1686,1.1682,1.1685
EURUSD,20031013,121900,1.1684,1.1684,1.1683,1.1683
EURUSD,20031013,122000,1.1682,1.1682,1.1681,1.1682
EURUSD,20031013,122100,1.1681,1.1682,1.1681,1.1682
EURUSD,20031013,122200,1.1680,1.1682,1.1680,1.1681
EURUSD,20031013,122300,1.1682,1.1682,1.1682,1.1682
EURUSD,20031013,122500,1.1683,1.1684,1.1683,1.1683
EURUSD,20031013,122600,1.1684,1.1684,1.1683,1.1683
EURUSD,20031013,122700,1.1682,1.1682,1.1681,1.1681
EURUSD,20031013,122800,1.1682,1.1682,1.1681,1.1681
EURUSD,20031013,122900,1.1680,1.1680,1.1678,1.1679
EURUSD,20031013,123000,1.1678,1.1680,1.1678,1.1679
EURUSD,20031013,123100,1.1678,1.1678,1.1677,1.1677
EURUSD,20031013,123200,1.1676,1.1676,1.1674,1.1674
EURUSD,20031013,123300,1.1675,1.1675,1.1675,1.1675
EURUSD,20031013,123400,1.1674,1.1675,1.1673,1.1674
EURUSD,20031013,123600,1.1673,1.1674,1.1671,1.1671
EURUSD,20031013,123700,1.1672,1.1674,1.1672,1.1673
EURUSD,20031013,123800,1.1674,1.1674,1.1674,1.1674
EURUSD,20031013,123900,1.1675,1.1675,1.1673,1.1673
EURUSD,20031013,124000,1.1672,1.1672,1.1671,1.1671
EURUSD,20031013,124100,1.1670,1.1671,1.1670,1.1670
EURUSD,20031013,124200,1.1669,1.1669,1.1668,1.1668
EURUSD,20031013,124300,1.1669,1.1669,1.1668,1.1669
EURUSD,20031013,124400,1.1670,1.1671,1.1669,1.1669
EURUSD,20031013,124500,1.1670,1.1670,1.1668,1.1669
EURUSD,20031013,124600,1.1670,1.1671,1.1670,1.1670
EURUSD,20031013,124700,1.1671,1.1674,1.1671,1.1673
EURUSD,20031013,124800,1.1674,1.1674,1.1674,1.1674
EURUSD,20031013,124900,1.1675,1.1678,1.1675,1.1678
EURUSD,20031013,125000,1.1679,1.1679,1.1677,1.1679
EURUSD,20031013,125100,1.1678,1.1681,1.1678,1.1681
EURUSD,20031013,125200,1.1682,1.1684,1.1682,1.1684
EURUSD,20031013,125300,1.1683,1.1685,1.1683,1.1685
EURUSD,20031013,125400,1.1684,1.1686,1.1684,1.1684
EURUSD,20031013,125600,1.1683,1.1683,1.1682,1.1682
EURUSD,20031013,125700,1.1683,1.1683,1.1681,1.1681
EURUSD,20031013,125800,1.1680,1.1681,1.1680,1.1680
EURUSD,20031013,125900,1.1681,1.1681,1.1680,1.1680
EURUSD,20031013,130000,1.1679,1.1680,1.1679,1.1679
EURUSD,20031013,130100,1.1678,1.1678,1.1678,1.1678
EURUSD,20031013,130200,1.1679,1.1679,1.1679,1.1679
EURUSD,20031013,130300,1.1678,1.1679,1.1678,1.1679
EURUSD,20031013,130400,1.1680,1.1680,1.1679,1.1679
EURUSD,20031013,130500,1.1680,1.1681,1.1680,1.1680
EURUSD,20031013,130600,1.1681,1.1681,1.1680,1.1680
EURUSD,20031013,130700,1.1681,1.1681,1.1680,1.1681
EURUSD,20031013,130800,1.1680,1.1681,1.1680,1.1680
EURUSD,20031013,130900,1.1679,1.1679,1.1679,1.1679
EURUSD,20031013,131000,1.1678,1.1679,1.1678,1.1678
EURUSD,20031013,131100,1.1677,1.1677,1.1675,1.1675
EURUSD,20031013,131200,1.1674,1.1674,1.1673,1.1673
EURUSD,20031013,131300,1.1674,1.1674,1.1672,1.1672
EURUSD,20031013,131400,1.1673,1.1674,1.1673,1.1674
EURUSD,20031013,131500,1.1675,1.1675,1.1675,1.1675
EURUSD,20031013,131600,1.1676,1.1677,1.1676,1.1677
EURUSD,20031013,131700,1.1676,1.1676,1.1676,1.1676
EURUSD,20031013,131800,1.1677,1.1679,1.1677,1.1679
EURUSD,20031013,131900,1.1680,1.1681,1.1680,1.1681
EURUSD,20031013,132000,1.1680,1.1683,1.1680,1.1683
EURUSD,20031013,132100,1.1684,1.1684,1.1682,1.1682
EURUSD,20031013,132200,1.1681,1.1682,1.1681,1.1682
EURUSD,20031013,132300,1.1681,1.1681,1.1679,1.1679
EURUSD,20031013,132400,1.1678,1.1678,1.1678,1.1678
EURUSD,20031013,132500,1.1677,1.1680,1.1677,1.1680
EURUSD,20031013,132600,1.1681,1.1686,1.1681,1.1686
EURUSD,20031013,132700,1.1687,1.1692,1.1687,1.1692
EURUSD,20031013,132800,1.1691,1.1693,1.1691,1.1693
EURUSD,20031013,132900,1.1694,1.1694,1.1691,1.1691
EURUSD,20031013,133100,1.1690,1.1690,1.1690,1.1690
EURUSD,20031013,133200,1.1689,1.1689,1.1687,1.1687
EURUSD,20031013,133300,1.1686,1.1686,1.1686,1.1686
EURUSD,20031013,133400,1.1685,1.1685,1.1683,1.1683
EURUSD,20031013,133500,1.1684,1.1684,1.1683,1.1684
EURUSD,20031013,133600,1.1683,1.1683,1.1682,1.1682
EURUSD,20031013,133800,1.1683,1.1683,1.1683,1.1683
EURUSD,20031013,133900,1.1684,1.1685,1.1683,1.1684
EURUSD,20031013,134000,1.1683,1.1683,1.1682,1.1683
EURUSD,20031013,134100,1.1684,1.1684,1.1682,1.1682
EURUSD,20031013,134200,1.1683,1.1683,1.1682,1.1682
EURUSD,20031013,134300,1.1683,1.1684,1.1683,1.1684
EURUSD,20031013,134400,1.1685,1.1685,1.1684,1.1685
EURUSD,20031013,134500,1.1684,1.1684,1.1684,1.1684
EURUSD,20031013,134600,1.1683,1.1683,1.1683,1.1683
EURUSD,20031013,134700,1.1682,1.1682,1.1682,1.1682
EURUSD,20031013,134800,1.1683,1.1684,1.1683,1.1683
EURUSD,20031013,134900,1.1684,1.1684,1.1683,1.1683
EURUSD,20031013,135000,1.1684,1.1684,1.1682,1.1682
EURUSD,20031013,135100,1.1683,1.1683,1.1683,1.1683
EURUSD,20031013,135200,1.1682,1.1682,1.1682,1.1682
EURUSD,20031013,135300,1.1681,1.1683,1.1681,1.1682
EURUSD,20031013,135400,1.1681,1.1682,1.1680,1.1680
EURUSD,20031013,135600,1.1679,1.1679,1.1679,1.1679
EURUSD,20031013,135700,1.1680,1.1680,1.1678,1.1678
EURUSD,20031013,135800,1.1677,1.1678,1.1677,1.1678
EURUSD,20031013,135900,1.1679,1.1679,1.1678,1.1678
EURUSD,20031013,140000,1.1679,1.1681,1.1679,1.1680
EURUSD,20031013,140100,1.1681,1.1682,1.1680,1.1682
EURUSD,20031013,140200,1.1683,1.1686,1.1683,1.1686
EURUSD,20031013,140300,1.1687,1.1687,1.1686,1.1686
EURUSD,20031013,140400,1.1685,1.1687,1.1685,1.1686
EURUSD,20031013,140500,1.1687,1.1687,1.1685,1.1686
EURUSD,20031013,140600,1.1687,1.1687,1.1686,1.1686
EURUSD,20031013,140700,1.1685,1.1685,1.1682,1.1682
EURUSD,20031013,140800,1.1683,1.1683,1.1682,1.1682
EURUSD,20031013,140900,1.1683,1.1684,1.1682,1.1683
EURUSD,20031013,141000,1.1682,1.1683,1.1682,1.1683
EURUSD,20031013,141100,1.1682,1.1684,1.1682,1.1684
EURUSD,20031013,141200,1.1685,1.1687,1.1684,1.1687
EURUSD,20031013,141300,1.1688,1.1689,1.1688,1.1688
EURUSD,20031013,141400,1.1687,1.1687,1.1685,1.1686
EURUSD,20031013,141500,1.1685,1.1686,1.1685,1.1686
EURUSD,20031013,141600,1.1685,1.1685,1.1685,1.1685
EURUSD,20031013,141700,1.1684,1.1685,1.1684,1.1685
EURUSD,20031013,141800,1.1686,1.1687,1.1685,1.1687
EURUSD,20031013,141900,1.1688,1.1689,1.1688,1.1688
EURUSD,20031013,142000,1.1689,1.1690,1.1689,1.1690
EURUSD,20031013,142100,1.1691,1.1691,1.1691,1.1691
EURUSD,20031013,142200,1.1692,1.1695,1.1692,1.1695
EURUSD,20031013,142300,1.1694,1.1700,1.1694,1.1699
EURUSD,20031013,142400,1.1700,1.1708,1.1700,1.1707
EURUSD,20031013,142500,1.1706,1.1708,1.1705,1.1707
EURUSD,20031013,142600,1.1706,1.1707,1.1704,1.1707
EURUSD,20031013,142700,1.1706,1.1707,1.1704,1.1706
EURUSD,20031013,142800,1.1707,1.1710,1.1707,1.1710
EURUSD,20031013,142900,1.1711,1.1715,1.1711,1.1715
EURUSD,20031013,143000,1.1716,1.1720,1.1716,1.1720
EURUSD,20031013,143100,1.1721,1.1726,1.1721,1.1726
EURUSD,20031013,143200,1.1725,1.1726,1.1725,1.1726
EURUSD,20031013,143300,1.1725,1.1725,1.1723,1.1723
EURUSD,20031013,143400,1.1724,1.1724,1.1719,1.1720
EURUSD,20031013,143500,1.1719,1.1719,1.1717,1.1718
EURUSD,20031013,143600,1.1719,1.1722,1.1719,1.1722
EURUSD,20031013,143700,1.1723,1.1725,1.1723,1.1725
EURUSD,20031013,143800,1.1726,1.1726,1.1723,1.1723
EURUSD,20031013,143900,1.1722,1.1724,1.1721,1.1724
EURUSD,20031013,144000,1.1725,1.1725,1.1722,1.1722
EURUSD,20031013,144100,1.1723,1.1723,1.1721,1.1721
EURUSD,20031013,144200,1.1720,1.1723,1.1719,1.1723
EURUSD,20031013,144300,1.1722,1.1723,1.1721,1.1721
EURUSD,20031013,144400,1.1720,1.1720,1.1719,1.1720
EURUSD,20031013,144500,1.1719,1.1720,1.1718,1.1718
EURUSD,20031013,144600,1.1717,1.1717,1.1715,1.1715
EURUSD,20031013,144700,1.1714,1.1716,1.1714,1.1716
EURUSD,20031013,144800,1.1715,1.1717,1.1715,1.1717
EURUSD,20031013,144900,1.1718,1.1720,1.1717,1.1720
EURUSD,20031013,145000,1.1719,1.1719,1.1718,1.1719
EURUSD,20031013,145100,1.1720,1.1721,1.1719,1.1719
EURUSD,20031013,145200,1.1718,1.1718,1.1715,1.1715
EURUSD,20031013,145300,1.1716,1.1717,1.1716,1.1717
EURUSD,20031013,145400,1.1718,1.1720,1.1718,1.1720
EURUSD,20031013,145500,1.1719,1.1719,1.1717,1.1718
EURUSD,20031013,145600,1.1719,1.1719,1.1719,1.1719
EURUSD,20031013,145700,1.1718,1.1719,1.1718,1.1719
EURUSD,20031013,145800,1.1720,1.1720,1.1719,1.1719
EURUSD,20031013,145900,1.1720,1.1723,1.1720,1.1722
EURUSD,20031013,150000,1.1723,1.1726,1.1723,1.1725
EURUSD,20031013,150100,1.1726,1.1726,1.1724,1.1724
EURUSD,20031013,150200,1.1726,1.1726,1.1723,1.1723
EURUSD,20031013,150300,1.1724,1.1725,1.1723,1.1724
EURUSD,20031013,150400,1.1726,1.1726,1.1724,1.1725
EURUSD,20031013,150500,1.1726,1.1726,1.1724,1.1724
EURUSD,20031013,150600,1.1725,1.1726,1.1724,1.1725
EURUSD,20031013,150700,1.1724,1.1724,1.1723,1.1724
EURUSD,20031013,150800,1.1723,1.1723,1.1720,1.1720
EURUSD,20031013,150900,1.1721,1.1723,1.1721,1.1722
EURUSD,20031013,151000,1.1723,1.1724,1.1722,1.1722
EURUSD,20031013,151100,1.1723,1.1723,1.1722,1.1722
EURUSD,20031013,151200,1.1721,1.1721,1.1721,1.1721
EURUSD,20031013,151300,1.1722,1.1722,1.1719,1.1719
EURUSD,20031013,151400,1.1718,1.1719,1.1717,1.1717
EURUSD,20031013,151500,1.1716,1.1717,1.1716,1.1716
EURUSD,20031013,151600,1.1717,1.1717,1.1716,1.1716
EURUSD,20031013,151700,1.1715,1.1717,1.1715,1.1717
EURUSD,20031013,151800,1.1716,1.1716,1.1715,1.1715
EURUSD,20031013,151900,1.1713,1.1715,1.1712,1.1715
EURUSD,20031013,152000,1.1716,1.1716,1.1710,1.1710
EURUSD,20031013,152100,1.1709,1.1710,1.1707,1.1707
EURUSD,20031013,152200,1.1708,1.1708,1.1704,1.1704
EURUSD,20031013,152300,1.1705,1.1705,1.1704,1.1705
EURUSD,20031013,152400,1.1704,1.1705,1.1704,1.1704
EURUSD,20031013,152500,1.1705,1.1709,1.1705,1.1709
EURUSD,20031013,152600,1.1710,1.1714,1.1710,1.1714
EURUSD,20031013,152700,1.1713,1.1715,1.1713,1.1714
EURUSD,20031013,152800,1.1715,1.1715,1.1715,1.1715
EURUSD,20031013,152900,1.1714,1.1714,1.1712,1.1712
EURUSD,20031013,153000,1.1711,1.1712,1.1711,1.1711
EURUSD,20031013,153100,1.1710,1.1710,1.1710,1.1710
EURUSD,20031013,153200,1.1709,1.1710,1.1707,1.1708
EURUSD,20031013,153300,1.1707,1.1707,1.1705,1.1705
EURUSD,20031013,153400,1.1706,1.1708,1.1705,1.1708
EURUSD,20031013,153500,1.1709,1.1710,1.1709,1.1709
EURUSD,20031013,153600,1.1710,1.1710,1.1706,1.1706
EURUSD,20031013,153700,1.1705,1.1706,1.1705,1.1705
EURUSD,20031013,153800,1.1706,1.1709,1.1705,1.1708
EURUSD,20031013,153900,1.1709,1.1712,1.1709,1.1711
EURUSD,20031013,154000,1.1712,1.1713,1.1712,1.1713
EURUSD,20031013,154100,1.1714,1.1714,1.1711,1.1711
EURUSD,20031013,154200,1.1710,1.1710,1.1709,1.1710
EURUSD,20031013,154300,1.1709,1.1709,1.1709,1.1709
EURUSD,20031013,154400,1.1708,1.1708,1.1707,1.1707
EURUSD,20031013,154500,1.1706,1.1707,1.1705,1.1705
EURUSD,20031013,154600,1.1704,1.1704,1.1704,1.1704
EURUSD,20031013,154700,1.1703,1.1703,1.1701,1.1702
EURUSD,20031013,154800,1.1703,1.1704,1.1703,1.1704
EURUSD,20031013,154900,1.1705,1.1705,1.1703,1.1704
EURUSD,20031013,155000,1.1703,1.1704,1.1703,1.1704
EURUSD,20031013,155100,1.1705,1.1705,1.1703,1.1703
EURUSD,20031013,155200,1.1704,1.1707,1.1704,1.1705
EURUSD,20031013,155300,1.1706,1.1708,1.1706,1.1706
EURUSD,20031013,155400,1.1707,1.1707,1.1706,1.1706
EURUSD,20031013,155500,1.1705,1.1708,1.1704,1.1708
EURUSD,20031013,155600,1.1707,1.1710,1.1707,1.1709
EURUSD,20031013,155700,1.1708,1.1709,1.1708,1.1708
EURUSD,20031013,155800,1.1707,1.1707,1.1705,1.1707
EURUSD,20031013,155900,1.1706,1.1708,1.1705,1.1708
EURUSD,20031013,160000,1.1709,1.1709,1.1706,1.1707
EURUSD,20031013,160100,1.1706,1.1706,1.1703,1.1703
EURUSD,20031013,160200,1.1702,1.1703,1.1702,1.1703
EURUSD,20031013,160300,1.1702,1.1702,1.1702,1.1702
EURUSD,20031013,160400,1.1701,1.1703,1.1701,1.1703
EURUSD,20031013,160500,1.1702,1.1703,1.1702,1.1703
EURUSD,20031013,160600,1.1704,1.1708,1.1704,1.1707
EURUSD,20031013,160700,1.1708,1.1709,1.1708,1.1709
EURUSD,20031013,160800,1.1710,1.1710,1.1706,1.1706
EURUSD,20031013,160900,1.1705,1.1709,1.1705,1.1709
EURUSD,20031013,161000,1.1708,1.1709,1.1708,1.1709
EURUSD,20031013,161100,1.1708,1.1708,1.1707,1.1708
EURUSD,20031013,161200,1.1710,1.1710,1.1709,1.1709
EURUSD,20031013,161300,1.1708,1.1709,1.1708,1.1709
EURUSD,20031013,161400,1.1710,1.1710,1.1709,1.1710
EURUSD,20031013,161500,1.1711,1.1711,1.1708,1.1708
EURUSD,20031013,161600,1.1709,1.1709,1.1708,1.1708
EURUSD,20031013,161700,1.1709,1.1709,1.1707,1.1708
EURUSD,20031013,161800,1.1707,1.1707,1.1706,1.1706
EURUSD,20031013,161900,1.1707,1.1709,1.1707,1.1708
EURUSD,20031013,162000,1.1709,1.1709,1.1707,1.1707
EURUSD,20031013,162100,1.1706,1.1707,1.1705,1.1705
EURUSD,20031013,162200,1.1704,1.1704,1.1703,1.1703
EURUSD,20031013,162300,1.1702,1.1703,1.1701,1.1702
EURUSD,20031013,162400,1.1701,1.1703,1.1701,1.1701
EURUSD,20031013,162500,1.1700,1.1700,1.1697,1.1697
EURUSD,20031013,162600,1.1696,1.1697,1.1693,1.1693
EURUSD,20031013,162700,1.1692,1.1693,1.1689,1.1690
EURUSD,20031013,162800,1.1689,1.1691,1.1689,1.1691
EURUSD,20031013,162900,1.1690,1.1690,1.1690,1.1690
EURUSD,20031013,163000,1.1689,1.1689,1.1686,1.1686
EURUSD,20031013,163100,1.1685,1.1686,1.1683,1.1683
EURUSD,20031013,163200,1.1684,1.1685,1.1684,1.1685
EURUSD,20031013,163300,1.1686,1.1686,1.1682,1.1683
EURUSD,20031013,163400,1.1684,1.1685,1.1684,1.1684
EURUSD,20031013,163500,1.1685,1.1687,1.1685,1.1686
EURUSD,20031013,163600,1.1687,1.1687,1.1687,1.1687
EURUSD,20031013,163700,1.1688,1.1689,1.1687,1.1689
EURUSD,20031013,163800,1.1690,1.1690,1.1689,1.1690
EURUSD,20031013,163900,1.1691,1.1691,1.1689,1.1690
EURUSD,20031013,164000,1.1691,1.1691,1.1689,1.1689
EURUSD,20031013,164100,1.1688,1.1691,1.1687,1.1690
EURUSD,20031013,164200,1.1689,1.1689,1.1687,1.1687
EURUSD,20031013,164300,1.1688,1.1691,1.1688,1.1691
EURUSD,20031013,164400,1.1690,1.1691,1.1689,1.1691
EURUSD,20031013,164500,1.1690,1.1690,1.1684,1.1684
EURUSD,20031013,164600,1.1685,1.1685,1.1683,1.1683
EURUSD,20031013,164700,1.1682,1.1685,1.1682,1.1684
EURUSD,20031013,164800,1.1683,1.1683,1.1679,1.1680
EURUSD,20031013,164900,1.1679,1.1679,1.1674,1.1675
EURUSD,20031013,165000,1.1674,1.1674,1.1671,1.1671
EURUSD,20031013,165100,1.1672,1.1674,1.1672,1.1673
EURUSD,20031013,165200,1.1672,1.1674,1.1672,1.1674
EURUSD,20031013,165300,1.1675,1.1677,1.1675,1.1676
EURUSD,20031013,165400,1.1677,1.1681,1.1677,1.1681
EURUSD,20031013,165500,1.1680,1.1680,1.1677,1.1678
EURUSD,20031013,165600,1.1679,1.1679,1.1675,1.1675
EURUSD,20031013,165700,1.1676,1.1677,1.1676,1.1676
EURUSD,20031013,165800,1.1677,1.1679,1.1677,1.1678
EURUSD,20031013,165900,1.1677,1.1677,1.1673,1.1673
EURUSD,20031013,170000,1.1672,1.1675,1.1672,1.1675
EURUSD,20031013,170100,1.1676,1.1681,1.1676,1.1679
EURUSD,20031013,170200,1.1680,1.1683,1.1680,1.1683
EURUSD,20031013,170300,1.1684,1.1684,1.1682,1.1682
EURUSD,20031013,170500,1.1681,1.1682,1.1681,1.1682
EURUSD,20031013,170600,1.1681,1.1681,1.1680,1.1680
EURUSD,20031013,170700,1.1679,1.1679,1.1677,1.1677
EURUSD,20031013,170800,1.1678,1.1679,1.1678,1.1679
EURUSD,20031013,170900,1.1680,1.1680,1.1679,1.1679
EURUSD,20031013,171000,1.1680,1.1686,1.1680,1.1686
EURUSD,20031013,171100,1.1687,1.1687,1.1684,1.1684
EURUSD,20031013,171200,1.1683,1.1684,1.1682,1.1682
EURUSD,20031013,171300,1.1681,1.1681,1.1680,1.1680
EURUSD,20031013,171400,1.1679,1.1679,1.1677,1.1679
EURUSD,20031013,171500,1.1678,1.1682,1.1678,1.1681
EURUSD,20031013,171600,1.1680,1.1682,1.1680,1.1682
EURUSD,20031013,171700,1.1683,1.1683,1.1679,1.1679
EURUSD,20031013,171800,1.1680,1.1680,1.1680,1.1680
EURUSD,20031013,171900,1.1681,1.1682,1.1680,1.1682
EURUSD,20031013,172000,1.1683,1.1683,1.1682,1.1682
EURUSD,20031013,172200,1.1683,1.1685,1.1683,1.1685
EURUSD,20031013,172300,1.1686,1.1686,1.1686,1.1686
EURUSD,20031013,172400,1.1687,1.1689,1.1687,1.1689
EURUSD,20031013,172500,1.1690,1.1691,1.1690,1.1691
EURUSD,20031013,172600,1.1690,1.1690,1.1687,1.1687
EURUSD,20031013,172700,1.1686,1.1686,1.1685,1.1686
EURUSD,20031013,172800,1.1687,1.1694,1.1687,1.1694
EURUSD,20031013,172900,1.1693,1.1693,1.1692,1.1692
EURUSD,20031013,173000,1.1691,1.1691,1.1690,1.1690
EURUSD,20031013,173100,1.1689,1.1689,1.1688,1.1688
EURUSD,20031013,173200,1.1689,1.1689,1.1689,1.1689
EURUSD,20031013,173300,1.1688,1.1689,1.1688,1.1688
EURUSD,20031013,173400,1.1689,1.1689,1.1687,1.1687
EURUSD,20031013,173500,1.1686,1.1686,1.1684,1.1684
EURUSD,20031013,173600,1.1685,1.1686,1.1684,1.1684
EURUSD,20031013,173800,1.1683,1.1684,1.1682,1.1682
EURUSD,20031013,174000,1.1683,1.1684,1.1683,1.1683
EURUSD,20031013,174100,1.1684,1.1684,1.1683,1.1684
EURUSD,20031013,174200,1.1683,1.1683,1.1683,1.1683
EURUSD,20031013,174300,1.1682,1.1683,1.1682,1.1683
EURUSD,20031013,174400,1.1684,1.1685,1.1684,1.1684
EURUSD,20031013,174500,1.1683,1.1683,1.1682,1.1682
EURUSD,20031013,174600,1.1683,1.1685,1.1682,1.1682
EURUSD,20031013,174700,1.1683,1.1687,1.1683,1.1686
EURUSD,20031013,174800,1.1684,1.1685,1.1684,1.1685
EURUSD,20031013,174900,1.1684,1.1684,1.1683,1.1684
EURUSD,20031013,175000,1.1683,1.1683,1.1682,1.1682
EURUSD,20031013,175100,1.1683,1.1684,1.1683,1.1683
EURUSD,20031013,175200,1.1684,1.1685,1.1682,1.1684
EURUSD,20031013,175300,1.1683,1.1683,1.1682,1.1682
EURUSD,20031013,175400,1.1684,1.1686,1.1684,1.1685
EURUSD,20031013,175500,1.1684,1.1684,1.1682,1.1682
EURUSD,20031013,175600,1.1681,1.1682,1.1679,1.1679
EURUSD,20031013,175700,1.1678,1.1680,1.1676,1.1676
EURUSD,20031013,175800,1.1677,1.1679,1.1676,1.1677
EURUSD,20031013,175900,1.1676,1.1676,1.1675,1.1676
EURUSD,20031013,180000,1.1675,1.1676,1.1674,1.1675
EURUSD,20031013,180100,1.1676,1.1677,1.1676,1.1677
EURUSD,20031013,180200,1.1676,1.1678,1.1676,1.1678
EURUSD,20031013,180300,1.1679,1.1681,1.1679,1.1681
EURUSD,20031013,180400,1.1680,1.1681,1.1680,1.1680
EURUSD,20031013,180500,1.1679,1.1680,1.1679,1.1680
EURUSD,20031013,180600,1.1679,1.1680,1.1679,1.1680
EURUSD,20031013,180700,1.1681,1.1681,1.1680,1.1681
EURUSD,20031013,180800,1.1682,1.1682,1.1681,1.1681
EURUSD,20031013,180900,1.1680,1.1681,1.1680,1.1680
EURUSD,20031013,181000,1.1681,1.1681,1.1679,1.1680
EURUSD,20031013,181100,1.1681,1.1681,1.1681,1.1681
EURUSD,20031013,181300,1.1680,1.1680,1.1680,1.1680
EURUSD,20031013,181400,1.1681,1.1681,1.1680,1.1681
EURUSD,20031013,181600,1.1682,1.1682,1.1682,1.1682
EURUSD,20031013,182100,1.1682,1.1683,1.1682,1.1683
EURUSD,20031013,182300,1.1682,1.1683,1.1682,1.1683
EURUSD,20031013,182400,1.1682,1.1682,1.1682,1.1682
EURUSD,20031013,182700,1.1681,1.1684,1.1681,1.1684
EURUSD,20031013,182800,1.1683,1.1683,1.1682,1.1682
EURUSD,20031013,182900,1.1683,1.1683,1.1683,1.1683
EURUSD,20031013,183000,1.1684,1.1684,1.1684,1.1684
EURUSD,20031013,183300,1.1683,1.1684,1.1683,1.1684
EURUSD,20031013,183500,1.1683,1.1683,1.1683,1.1683
EURUSD,20031013,183600,1.1685,1.1685,1.1685,1.1685
EURUSD,20031013,184000,1.1684,1.1684,1.1684,1.1684
EURUSD,20031013,184100,1.1685,1.1686,1.1685,1.1685
EURUSD,20031013,184200,1.1684,1.1684,1.1684,1.1684
EURUSD,20031013,184600,1.1682,1.1684,1.1682,1.1682
EURUSD,20031013,184700,1.1683,1.1684,1.1683,1.1683
EURUSD,20031013,184800,1.1684,1.1684,1.1681,1.1681
EURUSD,20031013,184900,1.1680,1.1680,1.1680,1.1680
EURUSD,20031013,185000,1.1682,1.1682,1.1682,1.1682
EURUSD,20031013,185100,1.1680,1.1680,1.1679,1.1679
EURUSD,20031013,185200,1.1678,1.1679,1.1678,1.1678
EURUSD,20031013,185300,1.1679,1.1679,1.1679,1.1679
EURUSD,20031013,185400,1.1678,1.1679,1.1678,1.1679
EURUSD,20031013,185500,1.1678,1.1680,1.1678,1.1680
EURUSD,20031013,185700,1.1681,1.1681,1.1681,1.1681
EURUSD,20031013,185800,1.1682,1.1682,1.1680,1.1681
EURUSD,20031013,185900,1.1682,1.1683,1.1682,1.1683
EURUSD,20031013,190200,1.1682,1.1682,1.1682,1.1682
EURUSD,20031013,190500,1.1681,1.1681,1.1680,1.1681
EURUSD,20031013,190700,1.1680,1.1682,1.1680,1.1681
EURUSD,20031013,190800,1.1680,1.1682,1.1680,1.1682
EURUSD,20031013,190900,1.1681,1.1681,1.1681,1.1681
EURUSD,20031013,191300,1.1682,1.1682,1.1681,1.1681
EURUSD,20031013,191400,1.1682,1.1682,1.1682,1.1682
EURUSD,20031013,191500,1.1683,1.1684,1.1682,1.1682
EURUSD,20031013,191700,1.1681,1.1682,1.1681,1.1681
EURUSD,20031013,191800,1.1682,1.1683,1.1682,1.1682
EURUSD,20031013,191900,1.1683,1.1685,1.1683,1.1685
EURUSD,20031013,192000,1.1684,1.1684,1.1684,1.1684
EURUSD,20031013,192300,1.1686,1.1686,1.1685,1.1685
EURUSD,20031013,192400,1.1686,1.1686,1.1685,1.1685
EURUSD,20031013,192500,1.1684,1.1684,1.1684,1.1684
EURUSD,20031013,192700,1.1685,1.1685,1.1685,1.1685
EURUSD,20031013,192800,1.1686,1.1686,1.1686,1.1686
EURUSD,20031013,193000,1.1687,1.1687,1.1687,1.1687
EURUSD,20031013,193100,1.1688,1.1688,1.1687,1.1687
EURUSD,20031013,193200,1.1688,1.1690,1.1688,1.1690
EURUSD,20031013,193300,1.1691,1.1691,1.1690,1.1691
EURUSD,20031013,193400,1.1692,1.1692,1.1690,1.1691
EURUSD,20031013,193500,1.1690,1.1690,1.1688,1.1689
EURUSD,20031013,193600,1.1688,1.1689,1.1687,1.1688
EURUSD,20031013,193700,1.1687,1.1687,1.1687,1.1687
EURUSD,20031013,193800,1.1688,1.1688,1.1688,1.1688
EURUSD,20031013,193900,1.1687,1.1688,1.1687,1.1688
EURUSD,20031013,194200,1.1689,1.1691,1.1689,1.1691
EURUSD,20031013,194400,1.1690,1.1690,1.1689,1.1689
EURUSD,20031013,194700,1.1691,1.1691,1.1690,1.1690
EURUSD,20031013,194800,1.1691,1.1691,1.1691,1.1691
EURUSD,20031013,194900,1.1690,1.1691,1.1690,1.1691
EURUSD,20031013,195100,1.1690,1.1690,1.1690,1.1690
EURUSD,20031013,195200,1.1691,1.1691,1.1690,1.1690
EURUSD,20031013,195400,1.1689,1.1689,1.1689,1.1689
EURUSD,20031013,195900,1.1689,1.1689,1.1689,1.1689
EURUSD,20031013,200100,1.1688,1.1688,1.1688,1.1688
EURUSD,20031013,200400,1.1689,1.1689,1.1689,1.1689
EURUSD,20031013,200900,1.1689,1.1689,1.1689,1.1689
EURUSD,20031013,201100,1.1688,1.1689,1.1688,1.1689
EURUSD,20031013,201200,1.1688,1.1689,1.1688,1.1689
EURUSD,20031013,201300,1.1687,1.1688,1.1683,1.1684
EURUSD,20031013,201400,1.1682,1.1686,1.1682,1.1686
EURUSD,20031013,201500,1.1687,1.1687,1.1687,1.1687
EURUSD,20031013,201600,1.1686,1.1687,1.1684,1.1684
EURUSD,20031013,201700,1.1685,1.1685,1.1685,1.1685
EURUSD,20031013,201800,1.1686,1.1686,1.1685,1.1685
EURUSD,20031013,202000,1.1686,1.1686,1.1685,1.1685
EURUSD,20031013,202200,1.1686,1.1686,1.1686,1.1686
EURUSD,20031013,202400,1.1687,1.1687,1.1686,1.1686
EURUSD,20031013,202500,1.1687,1.1687,1.1687,1.1687
EURUSD,20031013,202800,1.1688,1.1688,1.1688,1.1688
EURUSD,20031013,203000,1.1687,1.1688,1.1687,1.1688
EURUSD,20031013,203200,1.1687,1.1687,1.1686,1.1686
EURUSD,20031013,203300,1.1687,1.1687,1.1686,1.1686
EURUSD,20031013,203800,1.1686,1.1686,1.1686,1.1686
EURUSD,20031013,204300,1.1686,1.1686,1.1686,1.1686
EURUSD,20031013,204600,1.1684,1.1684,1.1684,1.1684
EURUSD,20031013,205100,1.1684,1.1684,1.1684,1.1684
EURUSD,20031013,205200,1.1685,1.1685,1.1685,1.1685
EURUSD,20031013,205300,1.1686,1.1687,1.1685,1.1685
EURUSD,20031013,205400,1.1687,1.1687,1.1687,1.1687
EURUSD,20031013,205500,1.1688,1.1688,1.1687,1.1687
EURUSD,20031013,205800,1.1688,1.1688,1.1688,1.1688
EURUSD,20031013,205900,1.1689,1.1689,1.1688,1.1689
EURUSD,20031013,210400,1.1689,1.1689,1.1689,1.1689
EURUSD,20031013,210800,1.1688,1.1689,1.1688,1.1689
EURUSD,20031013,211000,1.1688,1.1688,1.1688,1.1688
EURUSD,20031013,211100,1.1687,1.1688,1.1687,1.1688
EURUSD,20031013,211300,1.1689,1.1689,1.1689,1.1689
EURUSD,20031013,211500,1.1690,1.1690,1.1690,1.1690
EURUSD,20031013,211600,1.1691,1.1693,1.1691,1.1692
EURUSD,20031013,211700,1.1691,1.1693,1.1691,1.1693
EURUSD,20031013,211800,1.1692,1.1692,1.1692,1.1692
EURUSD,20031013,211900,1.1693,1.1694,1.1693,1.1694
EURUSD,20031013,212000,1.1693,1.1695,1.1693,1.1695
EURUSD,20031013,212100,1.1696,1.1696,1.1694,1.1694
EURUSD,20031013,212200,1.1693,1.1693,1.1693,1.1693
EURUSD,20031013,212300,1.1692,1.1692,1.1691,1.1691
EURUSD,20031013,212400,1.1692,1.1692,1.1691,1.1691
EURUSD,20031013,212900,1.1691,1.1691,1.1690,1.1690
EURUSD,20031013,213000,1.1689,1.1690,1.1689,1.1690
EURUSD,20031013,213100,1.1691,1.1691,1.1691,1.1691
EURUSD,20031013,213300,1.1690,1.1690,1.1690,1.1690
EURUSD,20031013,213400,1.1691,1.1691,1.1691,1.1691
EURUSD,20031013,213800,1.1692,1.1692,1.1692,1.1692
EURUSD,20031013,214200,1.1693,1.1693,1.1693,1.1693
EURUSD,20031013,214400,1.1692,1.1693,1.1692,1.1693
EURUSD,20031013,214500,1.1694,1.1694,1.1693,1.1693
EURUSD,20031013,215000,1.1693,1.1693,1.1693,1.1693
EURUSD,20031013,215300,1.1693,1.1693,1.1692,1.1692
EURUSD,20031013,215400,1.1693,1.1693,1.1693,1.1693
EURUSD,20031013,215500,1.1692,1.1694,1.1692,1.1694
EURUSD,20031013,215600,1.1695,1.1704,1.1695,1.1703
EURUSD,20031013,215700,1.1702,1.1704,1.1702,1.1704
EURUSD,20031013,215800,1.1703,1.1703,1.1703,1.1703
EURUSD,20031013,215900,1.1702,1.1702,1.1701,1.1701
EURUSD,20031013,220000,1.1702,1.1703,1.1702,1.1702
EURUSD,20031013,220200,1.1701,1.1701,1.1700,1.1700
EURUSD,20031013,220300,1.1699,1.1700,1.1698,1.1698
EURUSD,20031013,220400,1.1699,1.1699,1.1698,1.1698
EURUSD,20031013,220500,1.1699,1.1700,1.1699,1.1700
EURUSD,20031013,220800,1.1699,1.1700,1.1699,1.1700
EURUSD,20031013,221000,1.1701,1.1701,1.1700,1.1700
EURUSD,20031013,221100,1.1701,1.1701,1.1700,1.1700
EURUSD,20031013,221200,1.1701,1.1702,1.1701,1.1701
EURUSD,20031013,221300,1.1702,1.1702,1.1702,1.1702
EURUSD,20031013,221500,1.1701,1.1701,1.1701,1.1701
EURUSD,20031013,221600,1.1702,1.1702,1.1702,1.1702
EURUSD,20031013,221700,1.1701,1.1701,1.1701,1.1701
EURUSD,20031013,222000,1.1700,1.1701,1.1700,1.1701
EURUSD,20031013,222100,1.1700,1.1700,1.1700,1.1700
EURUSD,20031013,222200,1.1701,1.1701,1.1701,1.1701
EURUSD,20031013,222400,1.1702,1.1702,1.1702,1.1702
EURUSD,20031013,222500,1.1701,1.1702,1.1701,1.1702
EURUSD,20031013,223000,1.1702,1.1702,1.1702,1.1702
EURUSD,20031013,223400,1.1701,1.1701,1.1701,1.1701
EURUSD,20031013,223500,1.1702,1.1702,1.1702,1.1702
EURUSD,20031013,223700,1.1703,1.1704,1.1703,1.1704
EURUSD,20031013,223800,1.1703,1.1703,1.1703,1.1703
EURUSD,20031013,224300,1.1703,1.1704,1.1703,1.1704
EURUSD,20031013,224500,1.1703,1.1703,1.1703,1.1703
EURUSD,20031013,224900,1.1702,1.1703,1.1702,1.1703
EURUSD,20031013,225400,1.1703,1.1703,1.1702,1.1702
EURUSD,20031013,225500,1.1703,1.1703,1.1702,1.1702
EURUSD,20031013,225700,1.1703,1.1703,1.1703,1.1703
EURUSD,20031013,230100,1.1703,1.1703,1.1703,1.1703
EURUSD,20031013,230200,1.1703,1.1703,1.1703,1.1703
EURUSD,20031013,230700,1.1702,1.1703,1.1702,1.1703
EURUSD,20031013,231200,1.1703,1.1703,1.1703,1.1703
EURUSD,20031013,231600,1.1704,1.1704,1.1704,1.1704
EURUSD,20031013,231700,1.1705,1.1706,1.1705,1.1706
EURUSD,20031013,231800,1.1705,1.1705,1.1705,1.1705
EURUSD,20031013,231900,1.1706,1.1707,1.1706,1.1707
EURUSD,20031013,232000,1.1708,1.1709,1.1708,1.1709
EURUSD,20031013,232100,1.1710,1.1710,1.1708,1.1710
EURUSD,20031013,232500,1.1711,1.1714,1.1711,1.1713
EURUSD,20031013,232700,1.1712,1.1712,1.1711,1.1712
EURUSD,20031013,233200,1.1711,1.1712,1.1711,1.1712
EURUSD,20031013,233600,1.1713,1.1713,1.1713,1.1713
EURUSD,20031013,234000,1.1712,1.1713,1.1712,1.1713
EURUSD,20031013,234100,1.1712,1.1712,1.1712,1.1712
EURUSD,20031013,234600,1.1712,1.1712,1.1712,1.1712
EURUSD,20031013,234700,1.1713,1.1713,1.1713,1.1713
EURUSD,20031013,235200,1.1713,1.1713,1.1711,1.1711
EURUSD,20031013,235700,1.1711,1.1711,1.1711,1.1711
EURUSD,20031013,235800,1.1712,1.1712,1.1712,1.1712
GBPUSD,20031013,000300,1.6643,1.6643,1.6643,1.6643
GBPUSD,20031013,000800,1.6643,1.6643,1.6643,1.6643
GBPUSD,20031013,001300,1.6643,1.6643,1.6643,1.6643
GBPUSD,20031013,001800,1.6643,1.6643,1.6643,1.6643
GBPUSD,20031013,002300,1.6643,1.6643,1.6643,1.6643
GBPUSD,20031013,002800,1.6643,1.6643,1.6643,1.6643
GBPUSD,20031013,003000,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031013,003100,1.6648,1.6652,1.6646,1.6652
GBPUSD,20031013,003200,1.6653,1.6653,1.6651,1.6651
GBPUSD,20031013,003500,1.6650,1.6650,1.6649,1.6649
GBPUSD,20031013,004000,1.6649,1.6649,1.6649,1.6649
GBPUSD,20031013,004100,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031013,004200,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031013,004400,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031013,004900,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031013,005000,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031013,005500,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031013,010000,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031013,010100,1.6644,1.6644,1.6644,1.6644
GBPUSD,20031013,010200,1.6645,1.6647,1.6645,1.6647
GBPUSD,20031013,010700,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031013,011200,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031013,011700,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031013,011800,1.6646,1.6647,1.6646,1.6647
GBPUSD,20031013,012100,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031013,012200,1.6644,1.6644,1.6644,1.6644
GBPUSD,20031013,012300,1.6645,1.6647,1.6645,1.6647
GBPUSD,20031013,012500,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031013,013000,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031013,013200,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031013,013700,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031013,014200,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031013,014700,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031013,015200,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031013,015500,1.6646,1.6646,1.6644,1.6644
GBPUSD,20031013,015700,1.6643,1.6643,1.6642,1.6643
GBPUSD,20031013,015800,1.6644,1.6644,1.6643,1.6643
GBPUSD,20031013,020100,1.6642,1.6642,1.6639,1.6639
GBPUSD,20031013,020200,1.6638,1.6638,1.6636,1.6636
GBPUSD,20031013,020400,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031013,020700,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031013,021200,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031013,021400,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031013,021500,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031013,022000,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031013,022200,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031013,022400,1.6634,1.6634,1.6633,1.6633
GBPUSD,20031013,022500,1.6634,1.6634,1.6633,1.6633
GBPUSD,20031013,022600,1.6632,1.6632,1.6630,1.6630
GBPUSD,20031013,022700,1.6629,1.6630,1.6629,1.6630
GBPUSD,20031013,023000,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031013,023500,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031013,023700,1.6633,1.6633,1.6631,1.6631
GBPUSD,20031013,024300,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031013,024500,1.6632,1.6632,1.6631,1.6632
GBPUSD,20031013,024600,1.6631,1.6632,1.6631,1.6631
GBPUSD,20031013,024700,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031013,024800,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031013,024900,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031013,025100,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031013,025200,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031013,025700,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031013,030200,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031013,030300,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031013,030500,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031013,030800,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031013,031300,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031013,031800,1.6634,1.6635,1.6634,1.6635
GBPUSD,20031013,032200,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031013,032700,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031013,032900,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031013,033200,1.6636,1.6636,1.6635,1.6635
GBPUSD,20031013,033700,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031013,034100,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031013,034600,1.6634,1.6634,1.6633,1.6633
GBPUSD,20031013,035000,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031013,035500,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031013,035800,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031013,035900,1.6632,1.6632,1.6631,1.6632
GBPUSD,20031013,040000,1.6631,1.6632,1.6631,1.6632
GBPUSD,20031013,040500,1.6631,1.6632,1.6631,1.6632
GBPUSD,20031013,040600,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031013,041100,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031013,041300,1.6632,1.6633,1.6632,1.6633
GBPUSD,20031013,041500,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031013,041700,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031013,041900,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031013,042400,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031013,042600,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031013,043100,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031013,043400,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031013,043500,1.6635,1.6636,1.6635,1.6635
GBPUSD,20031013,043600,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031013,043700,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031013,044000,1.6634,1.6635,1.6634,1.6635
GBPUSD,20031013,044300,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031013,044400,1.6632,1.6632,1.6631,1.6631
GBPUSD,20031013,044500,1.6632,1.6632,1.6631,1.6632
GBPUSD,20031013,044600,1.6633,1.6633,1.6632,1.6633
GBPUSD,20031013,045100,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031013,045300,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031013,045500,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031013,050000,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031013,050100,1.6632,1.6633,1.6631,1.6631
GBPUSD,20031013,050600,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031013,051100,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031013,051200,1.6632,1.6632,1.6631,1.6631
GBPUSD,20031013,051700,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031013,051800,1.6632,1.6633,1.6632,1.6633
GBPUSD,20031013,052300,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031013,052500,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031013,052700,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031013,052800,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031013,052900,1.6635,1.6635,1.6634,1.6634
GBPUSD,20031013,053400,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031013,053500,1.6633,1.6634,1.6633,1.6634
GBPUSD,20031013,054000,1.6634,1.6634,1.6633,1.6634
GBPUSD,20031013,054500,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031013,054700,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031013,054800,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031013,055300,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031013,055600,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031013,060100,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031013,060600,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031013,061100,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031013,061600,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031013,061700,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031013,062200,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031013,062600,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031013,063100,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031013,063300,1.6634,1.6635,1.6634,1.6635
GBPUSD,20031013,063700,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031013,064000,1.6635,1.6635,1.6634,1.6634
GBPUSD,20031013,064300,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031013,064800,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031013,064900,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031013,065400,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031013,065800,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031013,070000,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031013,070100,1.6634,1.6634,1.6632,1.6632
GBPUSD,20031013,070200,1.6631,1.6632,1.6631,1.6632
GBPUSD,20031013,070300,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031013,070400,1.6630,1.6630,1.6628,1.6628
GBPUSD,20031013,070800,1.6629,1.6630,1.6629,1.6630
GBPUSD,20031013,071000,1.6629,1.6629,1.6629,1.6629
GBPUSD,20031013,071300,1.6630,1.6631,1.6630,1.6631
GBPUSD,20031013,071500,1.6630,1.6630,1.6630,1.6630
GBPUSD,20031013,071700,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031013,072200,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031013,072500,1.6632,1.6633,1.6632,1.6632
GBPUSD,20031013,072600,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031013,072800,1.6632,1.6633,1.6632,1.6632
GBPUSD,20031013,072900,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031013,073400,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031013,073700,1.6630,1.6630,1.6630,1.6630
GBPUSD,20031013,074000,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031013,074100,1.6630,1.6630,1.6630,1.6630
GBPUSD,20031013,074300,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031013,074400,1.6630,1.6630,1.6630,1.6630
GBPUSD,20031013,074900,1.6629,1.6629,1.6628,1.6628
GBPUSD,20031013,075000,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031013,075200,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031013,075500,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031013,080000,1.6626,1.6629,1.6626,1.6629
GBPUSD,20031013,080100,1.6628,1.6629,1.6628,1.6629
GBPUSD,20031013,080200,1.6630,1.6630,1.6628,1.6628
GBPUSD,20031013,080300,1.6627,1.6627,1.6625,1.6625
GBPUSD,20031013,080400,1.6624,1.6625,1.6624,1.6624
GBPUSD,20031013,080500,1.6625,1.6625,1.6624,1.6625
GBPUSD,20031013,080600,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031013,080800,1.6625,1.6625,1.6624,1.6625
GBPUSD,20031013,080900,1.6626,1.6626,1.6624,1.6624
GBPUSD,20031013,081000,1.6623,1.6624,1.6623,1.6623
GBPUSD,20031013,081100,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031013,081200,1.6623,1.6624,1.6623,1.6624
GBPUSD,20031013,081300,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031013,081400,1.6622,1.6623,1.6622,1.6622
GBPUSD,20031013,081500,1.6621,1.6623,1.6621,1.6622
GBPUSD,20031013,081600,1.6623,1.6623,1.6619,1.6619
GBPUSD,20031013,081700,1.6620,1.6620,1.6619,1.6619
GBPUSD,20031013,081900,1.6620,1.6620,1.6619,1.6619
GBPUSD,20031013,082100,1.6618,1.6619,1.6618,1.6618
GBPUSD,20031013,082200,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031013,082300,1.6616,1.6616,1.6615,1.6615
GBPUSD,20031013,082500,1.6616,1.6621,1.6616,1.6621
GBPUSD,20031013,082600,1.6620,1.6621,1.6617,1.6619
GBPUSD,20031013,082700,1.6620,1.6622,1.6619,1.6619
GBPUSD,20031013,082800,1.6621,1.6625,1.6621,1.6625
GBPUSD,20031013,082900,1.6624,1.6627,1.6623,1.6626
GBPUSD,20031013,083000,1.6625,1.6625,1.6625,1.6625
GBPUSD,20031013,083100,1.6624,1.6625,1.6624,1.6624
GBPUSD,20031013,083200,1.6625,1.6625,1.6624,1.6624
GBPUSD,20031013,083300,1.6625,1.6628,1.6625,1.6627
GBPUSD,20031013,083400,1.6628,1.6629,1.6626,1.6626
GBPUSD,20031013,083500,1.6627,1.6629,1.6627,1.6628
GBPUSD,20031013,083600,1.6626,1.6628,1.6626,1.6627
GBPUSD,20031013,083700,1.6626,1.6626,1.6625,1.6625
GBPUSD,20031013,083800,1.6624,1.6624,1.6622,1.6622
GBPUSD,20031013,083900,1.6623,1.6624,1.6618,1.6618
GBPUSD,20031013,084000,1.6617,1.6619,1.6616,1.6616
GBPUSD,20031013,084100,1.6615,1.6615,1.6613,1.6614
GBPUSD,20031013,084200,1.6613,1.6614,1.6612,1.6614
GBPUSD,20031013,084400,1.6615,1.6618,1.6614,1.6618
GBPUSD,20031013,084500,1.6619,1.6619,1.6618,1.6619
GBPUSD,20031013,084600,1.6620,1.6623,1.6620,1.6621
GBPUSD,20031013,084700,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031013,084800,1.6621,1.6624,1.6621,1.6624
GBPUSD,20031013,084900,1.6623,1.6624,1.6621,1.6623
GBPUSD,20031013,085000,1.6622,1.6623,1.6619,1.6619
GBPUSD,20031013,085100,1.6618,1.6621,1.6617,1.6621
GBPUSD,20031013,085200,1.6622,1.6622,1.6616,1.6617
GBPUSD,20031013,085300,1.6616,1.6616,1.6615,1.6616
GBPUSD,20031013,085400,1.6617,1.6617,1.6615,1.6615
GBPUSD,20031013,085500,1.6614,1.6616,1.6614,1.6615
GBPUSD,20031013,085800,1.6616,1.6616,1.6615,1.6615
GBPUSD,20031013,085900,1.6614,1.6614,1.6611,1.6613
GBPUSD,20031013,090000,1.6614,1.6614,1.6612,1.6613
GBPUSD,20031013,090100,1.6614,1.6617,1.6614,1.6616
GBPUSD,20031013,090200,1.6617,1.6618,1.6617,1.6617
GBPUSD,20031013,090300,1.6616,1.6616,1.6615,1.6615
GBPUSD,20031013,090400,1.6616,1.6617,1.6616,1.6617
GBPUSD,20031013,090500,1.6618,1.6619,1.6617,1.6619
GBPUSD,20031013,090600,1.6620,1.6621,1.6620,1.6621
GBPUSD,20031013,090700,1.6622,1.6623,1.6622,1.6622
GBPUSD,20031013,090800,1.6621,1.6624,1.6620,1.6621
GBPUSD,20031013,090900,1.6620,1.6624,1.6619,1.6623
GBPUSD,20031013,091000,1.6622,1.6622,1.6618,1.6618
GBPUSD,20031013,091100,1.6619,1.6619,1.6618,1.6619
GBPUSD,20031013,091300,1.6618,1.6618,1.6614,1.6615
GBPUSD,20031013,091400,1.6616,1.6619,1.6616,1.6619
GBPUSD,20031013,091500,1.6617,1.6617,1.6616,1.6617
GBPUSD,20031013,091600,1.6616,1.6616,1.6613,1.6613
GBPUSD,20031013,091700,1.6612,1.6612,1.6606,1.6609
GBPUSD,20031013,091800,1.6610,1.6610,1.6606,1.6606
GBPUSD,20031013,091900,1.6605,1.6609,1.6603,1.6609
GBPUSD,20031013,092000,1.6610,1.6611,1.6610,1.6610
GBPUSD,20031013,092100,1.6611,1.6612,1.6607,1.6607
GBPUSD,20031013,092200,1.6606,1.6606,1.6601,1.6603
GBPUSD,20031013,092300,1.6602,1.6602,1.6588,1.6591
GBPUSD,20031013,092400,1.6593,1.6598,1.6593,1.6596
GBPUSD,20031013,092500,1.6595,1.6595,1.6593,1.6594
GBPUSD,20031013,092600,1.6595,1.6596,1.6595,1.6596
GBPUSD,20031013,092700,1.6597,1.6598,1.6596,1.6596
GBPUSD,20031013,092800,1.6595,1.6597,1.6595,1.6596
GBPUSD,20031013,092900,1.6597,1.6601,1.6597,1.6601
GBPUSD,20031013,093000,1.6602,1.6603,1.6602,1.6603
GBPUSD,20031013,093100,1.6601,1.6601,1.6598,1.6598
GBPUSD,20031013,093200,1.6597,1.6597,1.6592,1.6593
GBPUSD,20031013,093300,1.6592,1.6592,1.6592,1.6592
GBPUSD,20031013,093400,1.6591,1.6591,1.6591,1.6591
GBPUSD,20031013,093500,1.6592,1.6592,1.6591,1.6591
GBPUSD,20031013,093600,1.6592,1.6594,1.6591,1.6591
GBPUSD,20031013,093700,1.6590,1.6594,1.6590,1.6594
GBPUSD,20031013,093800,1.6593,1.6594,1.6592,1.6592
GBPUSD,20031013,093900,1.6590,1.6590,1.6588,1.6589
GBPUSD,20031013,094000,1.6590,1.6590,1.6589,1.6590
GBPUSD,20031013,094100,1.6591,1.6591,1.6587,1.6589
GBPUSD,20031013,094200,1.6590,1.6593,1.6589,1.6592
GBPUSD,20031013,094300,1.6593,1.6596,1.6593,1.6596
GBPUSD,20031013,094400,1.6597,1.6600,1.6597,1.6600
GBPUSD,20031013,094500,1.6601,1.6604,1.6601,1.6602
GBPUSD,20031013,094600,1.6603,1.6603,1.6601,1.6603
GBPUSD,20031013,094700,1.6602,1.6602,1.6600,1.6600
GBPUSD,20031013,094800,1.6601,1.6601,1.6600,1.6600
GBPUSD,20031013,094900,1.6599,1.6600,1.6599,1.6600
GBPUSD,20031013,095000,1.6601,1.6602,1.6600,1.6601
GBPUSD,20031013,095200,1.6602,1.6605,1.6602,1.6605
GBPUSD,20031013,095300,1.6604,1.6604,1.6603,1.6603
GBPUSD,20031013,095400,1.6604,1.6607,1.6604,1.6607
GBPUSD,20031013,095500,1.6606,1.6606,1.6605,1.6605
GBPUSD,20031013,095600,1.6606,1.6607,1.6604,1.6604
GBPUSD,20031013,095700,1.6605,1.6608,1.6605,1.6608
GBPUSD,20031013,095800,1.6609,1.6610,1.6609,1.6610
GBPUSD,20031013,095900,1.6609,1.6609,1.6608,1.6608
GBPUSD,20031013,100000,1.6607,1.6609,1.6603,1.6604
GBPUSD,20031013,100100,1.6603,1.6605,1.6603,1.6605
GBPUSD,20031013,100200,1.6606,1.6606,1.6602,1.6602
GBPUSD,20031013,100300,1.6603,1.6605,1.6602,1.6604
GBPUSD,20031013,100400,1.6603,1.6604,1.6603,1.6603
GBPUSD,20031013,100700,1.6602,1.6602,1.6601,1.6602
GBPUSD,20031013,100800,1.6601,1.6602,1.6601,1.6601
GBPUSD,20031013,100900,1.6600,1.6600,1.6599,1.6599
GBPUSD,20031013,101000,1.6600,1.6600,1.6599,1.6600
GBPUSD,20031013,101100,1.6599,1.6599,1.6596,1.6596
GBPUSD,20031013,101200,1.6595,1.6596,1.6594,1.6594
GBPUSD,20031013,101300,1.6593,1.6593,1.6586,1.6586
GBPUSD,20031013,101400,1.6587,1.6593,1.6587,1.6593
GBPUSD,20031013,101500,1.6594,1.6594,1.6592,1.6593
GBPUSD,20031013,101600,1.6594,1.6594,1.6593,1.6594
GBPUSD,20031013,101700,1.6593,1.6593,1.6591,1.6592
GBPUSD,20031013,101800,1.6593,1.6594,1.6593,1.6594
GBPUSD,20031013,101900,1.6593,1.6593,1.6592,1.6592
GBPUSD,20031013,102000,1.6593,1.6593,1.6589,1.6589
GBPUSD,20031013,102100,1.6590,1.6590,1.6589,1.6590
GBPUSD,20031013,102200,1.6591,1.6591,1.6589,1.6589
GBPUSD,20031013,102300,1.6590,1.6590,1.6590,1.6590
GBPUSD,20031013,102400,1.6589,1.6593,1.6589,1.6593
GBPUSD,20031013,102500,1.6594,1.6594,1.6592,1.6593
GBPUSD,20031013,102600,1.6592,1.6592,1.6590,1.6590
GBPUSD,20031013,102700,1.6591,1.6592,1.6590,1.6592
GBPUSD,20031013,102800,1.6591,1.6591,1.6589,1.6589
GBPUSD,20031013,102900,1.6590,1.6591,1.6589,1.6589
GBPUSD,20031013,103000,1.6590,1.6591,1.6589,1.6591
GBPUSD,20031013,103100,1.6590,1.6591,1.6590,1.6591
GBPUSD,20031013,103200,1.6592,1.6594,1.6592,1.6593
GBPUSD,20031013,103300,1.6592,1.6593,1.6591,1.6591
GBPUSD,20031013,103400,1.6590,1.6590,1.6587,1.6587
GBPUSD,20031013,103500,1.6586,1.6586,1.6582,1.6582
GBPUSD,20031013,103600,1.6583,1.6584,1.6582,1.6583
GBPUSD,20031013,103700,1.6584,1.6584,1.6583,1.6584
GBPUSD,20031013,103800,1.6583,1.6587,1.6583,1.6587
GBPUSD,20031013,103900,1.6586,1.6589,1.6586,1.6589
GBPUSD,20031013,104000,1.6588,1.6588,1.6575,1.6577
GBPUSD,20031013,104100,1.6575,1.6582,1.6575,1.6580
GBPUSD,20031013,104200,1.6579,1.6579,1.6577,1.6577
GBPUSD,20031013,104300,1.6576,1.6576,1.6569,1.6569
GBPUSD,20031013,104400,1.6570,1.6571,1.6568,1.6568
GBPUSD,20031013,104500,1.6569,1.6572,1.6569,1.6572
GBPUSD,20031013,104600,1.6573,1.6574,1.6566,1.6567
GBPUSD,20031013,104700,1.6566,1.6568,1.6559,1.6568
GBPUSD,20031013,104800,1.6567,1.6567,1.6565,1.6567
GBPUSD,20031013,104900,1.6566,1.6566,1.6562,1.6563
GBPUSD,20031013,105000,1.6564,1.6566,1.6563,1.6566
GBPUSD,20031013,105100,1.6565,1.6565,1.6564,1.6565
GBPUSD,20031013,105200,1.6566,1.6570,1.6566,1.6569
GBPUSD,20031013,105300,1.6570,1.6570,1.6566,1.6566
GBPUSD,20031013,105400,1.6567,1.6571,1.6567,1.6568
GBPUSD,20031013,105500,1.6569,1.6571,1.6568,1.6568
GBPUSD,20031013,105600,1.6567,1.6568,1.6562,1.6563
GBPUSD,20031013,105700,1.6562,1.6562,1.6552,1.6552
GBPUSD,20031013,105800,1.6553,1.6553,1.6543,1.6543
GBPUSD,20031013,105900,1.6544,1.6544,1.6536,1.6537
GBPUSD,20031013,110000,1.6536,1.6538,1.6534,1.6538
GBPUSD,20031013,110100,1.6539,1.6542,1.6539,1.6540
GBPUSD,20031013,110200,1.6541,1.6546,1.6541,1.6546
GBPUSD,20031013,110300,1.6547,1.6551,1.6547,1.6551
GBPUSD,20031013,110400,1.6552,1.6561,1.6552,1.6558
GBPUSD,20031013,110500,1.6557,1.6557,1.6552,1.6552
GBPUSD,20031013,110600,1.6553,1.6555,1.6553,1.6555
GBPUSD,20031013,110700,1.6554,1.6554,1.6552,1.6554
GBPUSD,20031013,110800,1.6555,1.6561,1.6555,1.6559
GBPUSD,20031013,110900,1.6558,1.6559,1.6556,1.6559
GBPUSD,20031013,111000,1.6558,1.6561,1.6557,1.6559
GBPUSD,20031013,111100,1.6560,1.6562,1.6560,1.6562
GBPUSD,20031013,111200,1.6561,1.6568,1.6561,1.6568
GBPUSD,20031013,111300,1.6569,1.6571,1.6566,1.6566
GBPUSD,20031013,111400,1.6565,1.6566,1.6563,1.6565
GBPUSD,20031013,111500,1.6566,1.6567,1.6566,1.6567
GBPUSD,20031013,111600,1.6566,1.6568,1.6563,1.6563
GBPUSD,20031013,111700,1.6562,1.6568,1.6562,1.6568
GBPUSD,20031013,111800,1.6569,1.6569,1.6568,1.6568
GBPUSD,20031013,111900,1.6566,1.6568,1.6566,1.6566
GBPUSD,20031013,112000,1.6567,1.6568,1.6567,1.6568
GBPUSD,20031013,112100,1.6567,1.6567,1.6566,1.6566
GBPUSD,20031013,112200,1.6567,1.6567,1.6567,1.6567
GBPUSD,20031013,112300,1.6568,1.6568,1.6566,1.6566
GBPUSD,20031013,112400,1.6565,1.6567,1.6565,1.6566
GBPUSD,20031013,112500,1.6565,1.6566,1.6564,1.6565
GBPUSD,20031013,112600,1.6566,1.6571,1.6566,1.6571
GBPUSD,20031013,112700,1.6572,1.6573,1.6571,1.6573
GBPUSD,20031013,112800,1.6572,1.6575,1.6572,1.6575
GBPUSD,20031013,112900,1.6573,1.6579,1.6573,1.6579
GBPUSD,20031013,113000,1.6578,1.6578,1.6574,1.6575
GBPUSD,20031013,113100,1.6576,1.6576,1.6575,1.6575
GBPUSD,20031013,113200,1.6576,1.6576,1.6572,1.6572
GBPUSD,20031013,113300,1.6573,1.6573,1.6571,1.6571
GBPUSD,20031013,113400,1.6570,1.6571,1.6570,1.6571
GBPUSD,20031013,113500,1.6570,1.6571,1.6561,1.6564
GBPUSD,20031013,113600,1.6563,1.6565,1.6563,1.6563
GBPUSD,20031013,113700,1.6564,1.6568,1.6564,1.6567
GBPUSD,20031013,113800,1.6568,1.6570,1.6568,1.6570
GBPUSD,20031013,113900,1.6571,1.6571,1.6566,1.6566
GBPUSD,20031013,114000,1.6567,1.6568,1.6567,1.6567
GBPUSD,20031013,114100,1.6566,1.6567,1.6566,1.6567
GBPUSD,20031013,114200,1.6566,1.6566,1.6565,1.6565
GBPUSD,20031013,114300,1.6564,1.6567,1.6562,1.6567
GBPUSD,20031013,114400,1.6568,1.6571,1.6568,1.6570
GBPUSD,20031013,114500,1.6571,1.6579,1.6571,1.6578
GBPUSD,20031013,114600,1.6577,1.6584,1.6576,1.6584
GBPUSD,20031013,114700,1.6585,1.6587,1.6584,1.6587
GBPUSD,20031013,114800,1.6588,1.6589,1.6587,1.6587
GBPUSD,20031013,114900,1.6588,1.6588,1.6585,1.6586
GBPUSD,20031013,115000,1.6585,1.6585,1.6584,1.6584
GBPUSD,20031013,115100,1.6583,1.6589,1.6582,1.6589
GBPUSD,20031013,115200,1.6590,1.6593,1.6590,1.6592
GBPUSD,20031013,115300,1.6593,1.6597,1.6593,1.6597
GBPUSD,20031013,115400,1.6598,1.6601,1.6598,1.6601
GBPUSD,20031013,115500,1.6602,1.6602,1.6601,1.6601
GBPUSD,20031013,115600,1.6600,1.6601,1.6596,1.6596
GBPUSD,20031013,115700,1.6595,1.6595,1.6592,1.6594
GBPUSD,20031013,115800,1.6595,1.6597,1.6595,1.6597
GBPUSD,20031013,115900,1.6596,1.6597,1.6596,1.6596
GBPUSD,20031013,120000,1.6595,1.6595,1.6592,1.6592
GBPUSD,20031013,120100,1.6591,1.6594,1.6591,1.6591
GBPUSD,20031013,120200,1.6590,1.6590,1.6587,1.6589
GBPUSD,20031013,120300,1.6588,1.6588,1.6587,1.6587
GBPUSD,20031013,120400,1.6588,1.6588,1.6587,1.6587
GBPUSD,20031013,120500,1.6586,1.6586,1.6584,1.6586
GBPUSD,20031013,120600,1.6585,1.6586,1.6585,1.6585
GBPUSD,20031013,120700,1.6586,1.6589,1.6586,1.6589
GBPUSD,20031013,120800,1.6590,1.6590,1.6590,1.6590
GBPUSD,20031013,120900,1.6589,1.6592,1.6589,1.6592
GBPUSD,20031013,121000,1.6593,1.6595,1.6593,1.6595
GBPUSD,20031013,121100,1.6594,1.6596,1.6594,1.6595
GBPUSD,20031013,121200,1.6594,1.6594,1.6587,1.6587
GBPUSD,20031013,121300,1.6588,1.6589,1.6588,1.6589
GBPUSD,20031013,121400,1.6590,1.6591,1.6589,1.6589
GBPUSD,20031013,121500,1.6588,1.6589,1.6588,1.6589
GBPUSD,20031013,121600,1.6590,1.6593,1.6590,1.6593
GBPUSD,20031013,121700,1.6594,1.6595,1.6593,1.6593
GBPUSD,20031013,121800,1.6594,1.6599,1.6593,1.6598
GBPUSD,20031013,121900,1.6597,1.6597,1.6592,1.6592
GBPUSD,20031013,122000,1.6591,1.6592,1.6589,1.6590
GBPUSD,20031013,122100,1.6591,1.6591,1.6590,1.6590
GBPUSD,20031013,122200,1.6589,1.6590,1.6589,1.6590
GBPUSD,20031013,122300,1.6589,1.6590,1.6589,1.6590
GBPUSD,20031013,122400,1.6589,1.6589,1.6586,1.6587
GBPUSD,20031013,122500,1.6588,1.6589,1.6588,1.6589
GBPUSD,20031013,122600,1.6590,1.6591,1.6590,1.6591
GBPUSD,20031013,122700,1.6590,1.6592,1.6589,1.6592
GBPUSD,20031013,122800,1.6591,1.6593,1.6591,1.6592
GBPUSD,20031013,122900,1.6593,1.6593,1.6590,1.6590
GBPUSD,20031013,123000,1.6589,1.6594,1.6589,1.6593
GBPUSD,20031013,123100,1.6594,1.6598,1.6594,1.6598
GBPUSD,20031013,123200,1.6597,1.6597,1.6593,1.6593
GBPUSD,20031013,123300,1.6594,1.6594,1.6592,1.6592
GBPUSD,20031013,123400,1.6593,1.6596,1.6593,1.6596
GBPUSD,20031013,123500,1.6595,1.6596,1.6595,1.6596
GBPUSD,20031013,123600,1.6595,1.6596,1.6595,1.6595
GBPUSD,20031013,123700,1.6596,1.6596,1.6594,1.6594
GBPUSD,20031013,123800,1.6595,1.6596,1.6595,1.6596
GBPUSD,20031013,123900,1.6595,1.6596,1.6595,1.6595
GBPUSD,20031013,124000,1.6594,1.6595,1.6594,1.6594
GBPUSD,20031013,124100,1.6593,1.6593,1.6592,1.6592
GBPUSD,20031013,124200,1.6593,1.6594,1.6592,1.6593
GBPUSD,20031013,124400,1.6592,1.6592,1.6591,1.6591
GBPUSD,20031013,124500,1.6590,1.6590,1.6587,1.6588
GBPUSD,20031013,124600,1.6587,1.6588,1.6587,1.6587
GBPUSD,20031013,124700,1.6588,1.6588,1.6588,1.6588
GBPUSD,20031013,124800,1.6587,1.6588,1.6587,1.6588
GBPUSD,20031013,124900,1.6587,1.6588,1.6587,1.6588
GBPUSD,20031013,125000,1.6587,1.6589,1.6587,1.6588
GBPUSD,20031013,125100,1.6587,1.6587,1.6585,1.6586
GBPUSD,20031013,125200,1.6587,1.6589,1.6587,1.6589
GBPUSD,20031013,125300,1.6591,1.6592,1.6590,1.6591
GBPUSD,20031013,125400,1.6592,1.6592,1.6589,1.6589
GBPUSD,20031013,125500,1.6588,1.6588,1.6587,1.6587
GBPUSD,20031013,125600,1.6586,1.6586,1.6584,1.6586
GBPUSD,20031013,125700,1.6587,1.6587,1.6585,1.6586
GBPUSD,20031013,125800,1.6585,1.6587,1.6585,1.6587
GBPUSD,20031013,130000,1.6586,1.6586,1.6584,1.6584
GBPUSD,20031013,130100,1.6585,1.6585,1.6582,1.6583
GBPUSD,20031013,130200,1.6582,1.6584,1.6581,1.6584
GBPUSD,20031013,130300,1.6585,1.6585,1.6585,1.6585
GBPUSD,20031013,130500,1.6584,1.6585,1.6584,1.6585
GBPUSD,20031013,130600,1.6586,1.6587,1.6586,1.6587
GBPUSD,20031013,130700,1.6588,1.6588,1.6587,1.6587
GBPUSD,20031013,130900,1.6588,1.6590,1.6588,1.6590
GBPUSD,20031013,131000,1.6589,1.6592,1.6589,1.6590
GBPUSD,20031013,131100,1.6589,1.6589,1.6584,1.6584
GBPUSD,20031013,131200,1.6583,1.6584,1.6582,1.6584
GBPUSD,20031013,131300,1.6583,1.6583,1.6582,1.6582
GBPUSD,20031013,131400,1.6583,1.6583,1.6582,1.6582
GBPUSD,20031013,131500,1.6583,1.6584,1.6583,1.6583
GBPUSD,20031013,131600,1.6582,1.6584,1.6582,1.6584
GBPUSD,20031013,131700,1.6583,1.6583,1.6582,1.6582
GBPUSD,20031013,131800,1.6581,1.6583,1.6580,1.6582
GBPUSD,20031013,131900,1.6583,1.6584,1.6582,1.6582
GBPUSD,20031013,132000,1.6583,1.6583,1.6582,1.6582
GBPUSD,20031013,132100,1.6581,1.6581,1.6580,1.6580
GBPUSD,20031013,132200,1.6579,1.6582,1.6579,1.6580
GBPUSD,20031013,132400,1.6579,1.6579,1.6577,1.6579
GBPUSD,20031013,132500,1.6580,1.6580,1.6580,1.6580
GBPUSD,20031013,132600,1.6581,1.6587,1.6581,1.6587
GBPUSD,20031013,132700,1.6588,1.6592,1.6588,1.6592
GBPUSD,20031013,132800,1.6593,1.6594,1.6593,1.6593
GBPUSD,20031013,132900,1.6592,1.6593,1.6590,1.6590
GBPUSD,20031013,133000,1.6591,1.6592,1.6591,1.6592
GBPUSD,20031013,133100,1.6593,1.6594,1.6593,1.6594
GBPUSD,20031013,133200,1.6595,1.6595,1.6592,1.6592
GBPUSD,20031013,133300,1.6591,1.6592,1.6591,1.6592
GBPUSD,20031013,133400,1.6591,1.6591,1.6587,1.6587
GBPUSD,20031013,133500,1.6586,1.6587,1.6586,1.6587
GBPUSD,20031013,133600,1.6588,1.6588,1.6586,1.6586
GBPUSD,20031013,133700,1.6585,1.6585,1.6585,1.6585
GBPUSD,20031013,133800,1.6586,1.6587,1.6586,1.6587
GBPUSD,20031013,133900,1.6586,1.6587,1.6585,1.6585
GBPUSD,20031013,134000,1.6584,1.6584,1.6581,1.6581
GBPUSD,20031013,134100,1.6582,1.6582,1.6580,1.6581
GBPUSD,20031013,134200,1.6580,1.6581,1.6580,1.6581
GBPUSD,20031013,134300,1.6580,1.6585,1.6580,1.6582
GBPUSD,20031013,134400,1.6584,1.6584,1.6582,1.6582
GBPUSD,20031013,134500,1.6583,1.6584,1.6582,1.6584
GBPUSD,20031013,134700,1.6583,1.6583,1.6582,1.6582
GBPUSD,20031013,134800,1.6583,1.6584,1.6582,1.6584
GBPUSD,20031013,134900,1.6585,1.6586,1.6585,1.6586
GBPUSD,20031013,135000,1.6585,1.6585,1.6584,1.6584
GBPUSD,20031013,135100,1.6585,1.6585,1.6584,1.6584
GBPUSD,20031013,135200,1.6583,1.6583,1.6582,1.6583
GBPUSD,20031013,135300,1.6584,1.6584,1.6582,1.6582
GBPUSD,20031013,135400,1.6583,1.6583,1.6583,1.6583
GBPUSD,20031013,135500,1.6582,1.6582,1.6581,1.6582
GBPUSD,20031013,135800,1.6581,1.6581,1.6580,1.6580
GBPUSD,20031013,135900,1.6581,1.6581,1.6580,1.6580
GBPUSD,20031013,140000,1.6581,1.6581,1.6580,1.6581
GBPUSD,20031013,140100,1.6582,1.6582,1.6580,1.6581
GBPUSD,20031013,140200,1.6580,1.6584,1.6580,1.6584
GBPUSD,20031013,140300,1.6585,1.6585,1.6585,1.6585
GBPUSD,20031013,140400,1.6586,1.6593,1.6586,1.6591
GBPUSD,20031013,140500,1.6592,1.6595,1.6592,1.6594
GBPUSD,20031013,140600,1.6593,1.6594,1.6593,1.6593
GBPUSD,20031013,140700,1.6592,1.6592,1.6589,1.6591
GBPUSD,20031013,140800,1.6592,1.6593,1.6592,1.6593
GBPUSD,20031013,140900,1.6592,1.6592,1.6589,1.6589
GBPUSD,20031013,141000,1.6590,1.6591,1.6589,1.6590
GBPUSD,20031013,141100,1.6591,1.6594,1.6591,1.6592
GBPUSD,20031013,141200,1.6591,1.6592,1.6591,1.6592
GBPUSD,20031013,141300,1.6591,1.6592,1.6591,1.6591
GBPUSD,20031013,141400,1.6590,1.6591,1.6590,1.6591
GBPUSD,20031013,141500,1.6592,1.6592,1.6590,1.6591
GBPUSD,20031013,141600,1.6592,1.6592,1.6591,1.6591
GBPUSD,20031013,141700,1.6592,1.6592,1.6590,1.6590
GBPUSD,20031013,141800,1.6589,1.6592,1.6589,1.6590
GBPUSD,20031013,141900,1.6589,1.6592,1.6589,1.6592
GBPUSD,20031013,142000,1.6593,1.6599,1.6593,1.6599
GBPUSD,20031013,142100,1.6600,1.6605,1.6600,1.6605
GBPUSD,20031013,142200,1.6606,1.6609,1.6606,1.6609
GBPUSD,20031013,142300,1.6610,1.6612,1.6607,1.6612
GBPUSD,20031013,142400,1.6614,1.6623,1.6614,1.6621
GBPUSD,20031013,142500,1.6622,1.6626,1.6622,1.6625
GBPUSD,20031013,142600,1.6626,1.6626,1.6624,1.6624
GBPUSD,20031013,142700,1.6623,1.6623,1.6620,1.6620
GBPUSD,20031013,142800,1.6619,1.6631,1.6619,1.6630
GBPUSD,20031013,142900,1.6631,1.6633,1.6629,1.6633
GBPUSD,20031013,143000,1.6634,1.6639,1.6634,1.6637
GBPUSD,20031013,143100,1.6638,1.6645,1.6638,1.6645
GBPUSD,20031013,143200,1.6644,1.6644,1.6641,1.6643
GBPUSD,20031013,143300,1.6642,1.6644,1.6641,1.6644
GBPUSD,20031013,143400,1.6645,1.6645,1.6643,1.6643
GBPUSD,20031013,143500,1.6644,1.6644,1.6642,1.6644
GBPUSD,20031013,143600,1.6645,1.6655,1.6645,1.6654
GBPUSD,20031013,143700,1.6655,1.6666,1.6655,1.6664
GBPUSD,20031013,143800,1.6665,1.6665,1.6662,1.6663
GBPUSD,20031013,143900,1.6662,1.6662,1.6658,1.6659
GBPUSD,20031013,144000,1.6660,1.6661,1.6658,1.6658
GBPUSD,20031013,144100,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031013,144200,1.6658,1.6659,1.6657,1.6659
GBPUSD,20031013,144400,1.6657,1.6657,1.6656,1.6656
GBPUSD,20031013,144500,1.6658,1.6658,1.6657,1.6657
GBPUSD,20031013,144600,1.6656,1.6657,1.6654,1.6654
GBPUSD,20031013,144800,1.6653,1.6653,1.6652,1.6652
GBPUSD,20031013,144900,1.6653,1.6658,1.6653,1.6658
GBPUSD,20031013,145000,1.6657,1.6657,1.6654,1.6655
GBPUSD,20031013,145100,1.6654,1.6655,1.6652,1.6652
GBPUSD,20031013,145200,1.6653,1.6654,1.6651,1.6652
GBPUSD,20031013,145300,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031013,145400,1.6652,1.6653,1.6652,1.6653
GBPUSD,20031013,145500,1.6654,1.6654,1.6650,1.6650
GBPUSD,20031013,145600,1.6651,1.6652,1.6651,1.6651
GBPUSD,20031013,145700,1.6652,1.6652,1.6651,1.6652
GBPUSD,20031013,145800,1.6653,1.6655,1.6652,1.6654
GBPUSD,20031013,145900,1.6655,1.6656,1.6653,1.6654
GBPUSD,20031013,150000,1.6653,1.6656,1.6653,1.6654
GBPUSD,20031013,150100,1.6653,1.6656,1.6653,1.6656
GBPUSD,20031013,150200,1.6655,1.6655,1.6652,1.6653
GBPUSD,20031013,150300,1.6654,1.6654,1.6653,1.6653
GBPUSD,20031013,150400,1.6652,1.6652,1.6651,1.6652
GBPUSD,20031013,150500,1.6651,1.6652,1.6651,1.6651
GBPUSD,20031013,150600,1.6652,1.6654,1.6652,1.6654
GBPUSD,20031013,150700,1.6653,1.6653,1.6652,1.6652
GBPUSD,20031013,150800,1.6653,1.6654,1.6651,1.6651
GBPUSD,20031013,150900,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031013,151000,1.6651,1.6652,1.6651,1.6652
GBPUSD,20031013,151100,1.6651,1.6652,1.6651,1.6652
GBPUSD,20031013,151200,1.6651,1.6652,1.6651,1.6652
GBPUSD,20031013,151300,1.6651,1.6652,1.6650,1.6651
GBPUSD,20031013,151400,1.6652,1.6652,1.6650,1.6651
GBPUSD,20031013,151500,1.6650,1.6650,1.6648,1.6648
GBPUSD,20031013,151600,1.6649,1.6649,1.6647,1.6648
GBPUSD,20031013,151700,1.6647,1.6648,1.6647,1.6647
GBPUSD,20031013,151800,1.6646,1.6646,1.6645,1.6645
GBPUSD,20031013,151900,1.6644,1.6644,1.6642,1.6643
GBPUSD,20031013,152000,1.6642,1.6642,1.6641,1.6641
GBPUSD,20031013,152100,1.6640,1.6640,1.6639,1.6640
GBPUSD,20031013,152200,1.6639,1.6640,1.6636,1.6636
GBPUSD,20031013,152300,1.6637,1.6638,1.6637,1.6637
GBPUSD,20031013,152400,1.6638,1.6640,1.6638,1.6638
GBPUSD,20031013,152500,1.6637,1.6642,1.6637,1.6642
GBPUSD,20031013,152600,1.6643,1.6645,1.6643,1.6644
GBPUSD,20031013,152700,1.6645,1.6649,1.6645,1.6648
GBPUSD,20031013,152800,1.6650,1.6652,1.6650,1.6650
GBPUSD,20031013,152900,1.6649,1.6651,1.6649,1.6649
GBPUSD,20031013,153000,1.6648,1.6649,1.6648,1.6649
GBPUSD,20031013,153100,1.6648,1.6648,1.6647,1.6648
GBPUSD,20031013,153200,1.6649,1.6650,1.6648,1.6648
GBPUSD,20031013,153300,1.6647,1.6647,1.6646,1.6647
GBPUSD,20031013,153400,1.6646,1.6648,1.6646,1.6648
GBPUSD,20031013,153500,1.6649,1.6651,1.6649,1.6651
GBPUSD,20031013,153600,1.6650,1.6650,1.6648,1.6650
GBPUSD,20031013,153700,1.6649,1.6649,1.6647,1.6648
GBPUSD,20031013,153800,1.6647,1.6648,1.6647,1.6648
GBPUSD,20031013,153900,1.6649,1.6652,1.6649,1.6652
GBPUSD,20031013,154000,1.6651,1.6652,1.6651,1.6651
GBPUSD,20031013,154100,1.6652,1.6654,1.6652,1.6652
GBPUSD,20031013,154200,1.6651,1.6652,1.6648,1.6648
GBPUSD,20031013,154300,1.6647,1.6647,1.6646,1.6646
GBPUSD,20031013,154400,1.6647,1.6647,1.6644,1.6644
GBPUSD,20031013,154500,1.6645,1.6645,1.6637,1.6637
GBPUSD,20031013,154600,1.6638,1.6640,1.6637,1.6637
GBPUSD,20031013,154700,1.6638,1.6638,1.6635,1.6635
GBPUSD,20031013,154800,1.6634,1.6637,1.6634,1.6637
GBPUSD,20031013,154900,1.6636,1.6637,1.6635,1.6636
GBPUSD,20031013,155000,1.6635,1.6636,1.6634,1.6635
GBPUSD,20031013,155100,1.6636,1.6638,1.6635,1.6638
GBPUSD,20031013,155200,1.6637,1.6638,1.6636,1.6636
GBPUSD,20031013,155300,1.6635,1.6636,1.6635,1.6635
GBPUSD,20031013,155500,1.6636,1.6636,1.6634,1.6634
GBPUSD,20031013,155600,1.6633,1.6635,1.6633,1.6633
GBPUSD,20031013,155700,1.6634,1.6636,1.6634,1.6636
GBPUSD,20031013,155800,1.6637,1.6637,1.6634,1.6634
GBPUSD,20031013,155900,1.6635,1.6637,1.6634,1.6637
GBPUSD,20031013,160000,1.6636,1.6638,1.6636,1.6637
GBPUSD,20031013,160100,1.6636,1.6637,1.6634,1.6636
GBPUSD,20031013,160200,1.6637,1.6637,1.6636,1.6637
GBPUSD,20031013,160300,1.6636,1.6639,1.6636,1.6639
GBPUSD,20031013,160400,1.6640,1.6640,1.6639,1.6639
GBPUSD,20031013,160500,1.6640,1.6644,1.6640,1.6644
GBPUSD,20031013,160600,1.6645,1.6648,1.6645,1.6648
GBPUSD,20031013,160700,1.6647,1.6650,1.6647,1.6650
GBPUSD,20031013,160800,1.6649,1.6649,1.6649,1.6649
GBPUSD,20031013,160900,1.6648,1.6651,1.6648,1.6650
GBPUSD,20031013,161000,1.6651,1.6652,1.6651,1.6652
GBPUSD,20031013,161100,1.6651,1.6652,1.6650,1.6652
GBPUSD,20031013,161200,1.6653,1.6653,1.6652,1.6652
GBPUSD,20031013,161300,1.6653,1.6654,1.6652,1.6654
GBPUSD,20031013,161400,1.6653,1.6654,1.6653,1.6653
GBPUSD,20031013,161500,1.6654,1.6654,1.6652,1.6652
GBPUSD,20031013,161600,1.6651,1.6652,1.6651,1.6651
GBPUSD,20031013,161700,1.6650,1.6650,1.6647,1.6649
GBPUSD,20031013,161800,1.6648,1.6649,1.6646,1.6646
GBPUSD,20031013,161900,1.6647,1.6648,1.6647,1.6647
GBPUSD,20031013,162000,1.6646,1.6647,1.6644,1.6644
GBPUSD,20031013,162100,1.6645,1.6645,1.6642,1.6642
GBPUSD,20031013,162200,1.6643,1.6645,1.6642,1.6645
GBPUSD,20031013,162300,1.6644,1.6644,1.6643,1.6644
GBPUSD,20031013,162400,1.6643,1.6644,1.6642,1.6642
GBPUSD,20031013,162500,1.6641,1.6641,1.6636,1.6637
GBPUSD,20031013,162600,1.6638,1.6639,1.6635,1.6635
GBPUSD,20031013,162700,1.6636,1.6636,1.6634,1.6634
GBPUSD,20031013,162800,1.6635,1.6635,1.6633,1.6634
GBPUSD,20031013,162900,1.6633,1.6633,1.6632,1.6632
GBPUSD,20031013,163000,1.6633,1.6633,1.6632,1.6633
GBPUSD,20031013,163100,1.6634,1.6640,1.6634,1.6637
GBPUSD,20031013,163200,1.6636,1.6638,1.6636,1.6638
GBPUSD,20031013,163300,1.6637,1.6638,1.6631,1.6631
GBPUSD,20031013,163500,1.6632,1.6634,1.6632,1.6634
GBPUSD,20031013,163600,1.6635,1.6636,1.6634,1.6636
GBPUSD,20031013,163700,1.6635,1.6640,1.6635,1.6640
GBPUSD,20031013,163800,1.6639,1.6639,1.6638,1.6638
GBPUSD,20031013,163900,1.6639,1.6640,1.6637,1.6637
GBPUSD,20031013,164000,1.6638,1.6638,1.6637,1.6637
GBPUSD,20031013,164100,1.6636,1.6645,1.6636,1.6644
GBPUSD,20031013,164200,1.6645,1.6659,1.6644,1.6659
GBPUSD,20031013,164300,1.6660,1.6666,1.6659,1.6666
GBPUSD,20031013,164400,1.6665,1.6668,1.6664,1.6664
GBPUSD,20031013,164500,1.6665,1.6671,1.6665,1.6671
GBPUSD,20031013,164600,1.6670,1.6672,1.6668,1.6671
GBPUSD,20031013,164700,1.6670,1.6681,1.6670,1.6680
GBPUSD,20031013,164800,1.6679,1.6679,1.6673,1.6675
GBPUSD,20031013,164900,1.6676,1.6680,1.6673,1.6673
GBPUSD,20031013,165000,1.6672,1.6672,1.6670,1.6670
GBPUSD,20031013,165100,1.6669,1.6669,1.6662,1.6662
GBPUSD,20031013,165200,1.6661,1.6661,1.6658,1.6659
GBPUSD,20031013,165300,1.6660,1.6665,1.6660,1.6664
GBPUSD,20031013,165400,1.6665,1.6666,1.6665,1.6665
GBPUSD,20031013,165500,1.6664,1.6664,1.6659,1.6660
GBPUSD,20031013,165600,1.6661,1.6662,1.6659,1.6660
GBPUSD,20031013,165700,1.6661,1.6664,1.6661,1.6661
GBPUSD,20031013,165800,1.6662,1.6665,1.6662,1.6662
GBPUSD,20031013,165900,1.6661,1.6662,1.6654,1.6654
GBPUSD,20031013,170000,1.6653,1.6654,1.6651,1.6654
GBPUSD,20031013,170100,1.6655,1.6661,1.6654,1.6661
GBPUSD,20031013,170200,1.6660,1.6662,1.6659,1.6662
GBPUSD,20031013,170300,1.6661,1.6661,1.6660,1.6661
GBPUSD,20031013,170400,1.6660,1.6661,1.6660,1.6661
GBPUSD,20031013,170500,1.6662,1.6662,1.6661,1.6661
GBPUSD,20031013,170600,1.6660,1.6660,1.6655,1.6655
GBPUSD,20031013,170700,1.6656,1.6656,1.6651,1.6651
GBPUSD,20031013,170800,1.6650,1.6651,1.6649,1.6649
GBPUSD,20031013,170900,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031013,171000,1.6649,1.6651,1.6649,1.6649
GBPUSD,20031013,171100,1.6650,1.6651,1.6650,1.6651
GBPUSD,20031013,171200,1.6650,1.6652,1.6649,1.6649
GBPUSD,20031013,171300,1.6650,1.6651,1.6649,1.6649
GBPUSD,20031013,171400,1.6648,1.6648,1.6645,1.6645
GBPUSD,20031013,171500,1.6646,1.6647,1.6646,1.6647
GBPUSD,20031013,171600,1.6646,1.6646,1.6645,1.6646
GBPUSD,20031013,171700,1.6647,1.6647,1.6645,1.6647
GBPUSD,20031013,171800,1.6646,1.6648,1.6645,1.6647
GBPUSD,20031013,171900,1.6646,1.6650,1.6646,1.6650
GBPUSD,20031013,172000,1.6651,1.6651,1.6650,1.6650
GBPUSD,20031013,172100,1.6649,1.6651,1.6648,1.6648
GBPUSD,20031013,172200,1.6649,1.6650,1.6649,1.6649
GBPUSD,20031013,172300,1.6650,1.6650,1.6649,1.6649
GBPUSD,20031013,172400,1.6650,1.6650,1.6650,1.6650
GBPUSD,20031013,172500,1.6649,1.6649,1.6647,1.6647
GBPUSD,20031013,172600,1.6646,1.6647,1.6645,1.6645
GBPUSD,20031013,172700,1.6644,1.6645,1.6644,1.6645
GBPUSD,20031013,172900,1.6646,1.6648,1.6646,1.6647
GBPUSD,20031013,173000,1.6648,1.6649,1.6647,1.6647
GBPUSD,20031013,173100,1.6648,1.6649,1.6648,1.6649
GBPUSD,20031013,173200,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031013,173300,1.6647,1.6647,1.6646,1.6647
GBPUSD,20031013,173400,1.6646,1.6647,1.6646,1.6647
GBPUSD,20031013,173500,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031013,173600,1.6649,1.6650,1.6649,1.6650
GBPUSD,20031013,173700,1.6649,1.6649,1.6648,1.6648
GBPUSD,20031013,173800,1.6649,1.6650,1.6649,1.6650
GBPUSD,20031013,173900,1.6649,1.6649,1.6648,1.6648
GBPUSD,20031013,174000,1.6647,1.6649,1.6647,1.6648
GBPUSD,20031013,174100,1.6647,1.6648,1.6647,1.6648
GBPUSD,20031013,174300,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031013,174500,1.6646,1.6647,1.6646,1.6646
GBPUSD,20031013,174600,1.6647,1.6648,1.6647,1.6647
GBPUSD,20031013,174700,1.6648,1.6651,1.6648,1.6651
GBPUSD,20031013,174800,1.6652,1.6652,1.6650,1.6651
GBPUSD,20031013,174900,1.6650,1.6654,1.6650,1.6653
GBPUSD,20031013,175000,1.6654,1.6655,1.6653,1.6655
GBPUSD,20031013,175100,1.6654,1.6655,1.6654,1.6655
GBPUSD,20031013,175200,1.6654,1.6655,1.6654,1.6655
GBPUSD,20031013,175500,1.6654,1.6654,1.6653,1.6654
GBPUSD,20031013,175800,1.6653,1.6653,1.6653,1.6653
GBPUSD,20031013,175900,1.6652,1.6653,1.6652,1.6653
GBPUSD,20031013,180000,1.6652,1.6652,1.6650,1.6651
GBPUSD,20031013,180100,1.6650,1.6651,1.6650,1.6650
GBPUSD,20031013,180300,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031013,180600,1.6650,1.6650,1.6649,1.6649
GBPUSD,20031013,180800,1.6647,1.6651,1.6647,1.6651
GBPUSD,20031013,180900,1.6652,1.6652,1.6651,1.6652
GBPUSD,20031013,181100,1.6653,1.6653,1.6652,1.6652
GBPUSD,20031013,181200,1.6653,1.6654,1.6653,1.6654
GBPUSD,20031013,181400,1.6653,1.6653,1.6652,1.6652
GBPUSD,20031013,181500,1.6653,1.6653,1.6653,1.6653
GBPUSD,20031013,181900,1.6654,1.6654,1.6654,1.6654
GBPUSD,20031013,182000,1.6653,1.6653,1.6653,1.6653
GBPUSD,20031013,182200,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031013,182300,1.6649,1.6649,1.6648,1.6648
GBPUSD,20031013,182400,1.6647,1.6647,1.6644,1.6644
GBPUSD,20031013,182500,1.6643,1.6645,1.6643,1.6645
GBPUSD,20031013,182600,1.6644,1.6644,1.6644,1.6644
GBPUSD,20031013,183000,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031013,183200,1.6644,1.6645,1.6644,1.6645
GBPUSD,20031013,183600,1.6644,1.6644,1.6644,1.6644
GBPUSD,20031013,184100,1.6644,1.6644,1.6644,1.6644
GBPUSD,20031013,184500,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031013,184600,1.6644,1.6644,1.6644,1.6644
GBPUSD,20031013,184700,1.6642,1.6642,1.6642,1.6642
GBPUSD,20031013,184900,1.6644,1.6645,1.6644,1.6645
GBPUSD,20031013,185100,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031013,185200,1.6645,1.6645,1.6643,1.6644
GBPUSD,20031013,185300,1.6643,1.6643,1.6643,1.6643
GBPUSD,20031013,185400,1.6641,1.6641,1.6641,1.6641
GBPUSD,20031013,185500,1.6642,1.6642,1.6642,1.6642
GBPUSD,20031013,185600,1.6643,1.6643,1.6642,1.6642
GBPUSD,20031013,185800,1.6641,1.6642,1.6641,1.6642
GBPUSD,20031013,185900,1.6643,1.6643,1.6643,1.6643
GBPUSD,20031013,190000,1.6642,1.6642,1.6638,1.6638
GBPUSD,20031013,190100,1.6640,1.6643,1.6640,1.6643
GBPUSD,20031013,190200,1.6642,1.6642,1.6642,1.6642
GBPUSD,20031013,190300,1.6641,1.6642,1.6641,1.6642
GBPUSD,20031013,190500,1.6641,1.6641,1.6640,1.6641
GBPUSD,20031013,190800,1.6642,1.6645,1.6642,1.6643
GBPUSD,20031013,190900,1.6644,1.6644,1.6643,1.6643
GBPUSD,20031013,191000,1.6644,1.6645,1.6644,1.6644
GBPUSD,20031013,191100,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031013,191300,1.6647,1.6648,1.6645,1.6647
GBPUSD,20031013,191400,1.6645,1.6646,1.6645,1.6646
GBPUSD,20031013,191500,1.6647,1.6648,1.6647,1.6648
GBPUSD,20031013,191600,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031013,191700,1.6645,1.6646,1.6645,1.6646
GBPUSD,20031013,191800,1.6648,1.6648,1.6646,1.6646
GBPUSD,20031013,192000,1.6645,1.6647,1.6645,1.6647
GBPUSD,20031013,192300,1.6643,1.6645,1.6643,1.6645
GBPUSD,20031013,192400,1.6647,1.6648,1.6647,1.6648
GBPUSD,20031013,192600,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031013,192700,1.6649,1.6650,1.6649,1.6650
GBPUSD,20031013,193100,1.6650,1.6652,1.6650,1.6652
GBPUSD,20031013,193200,1.6653,1.6654,1.6652,1.6654
GBPUSD,20031013,193300,1.6653,1.6655,1.6653,1.6655
GBPUSD,20031013,193400,1.6654,1.6655,1.6654,1.6655
GBPUSD,20031013,193700,1.6656,1.6656,1.6656,1.6656
GBPUSD,20031013,193800,1.6657,1.6659,1.6657,1.6659
GBPUSD,20031013,193900,1.6660,1.6661,1.6660,1.6661
GBPUSD,20031013,194100,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031013,194600,1.6660,1.6661,1.6660,1.6661
GBPUSD,20031013,194700,1.6663,1.6664,1.6663,1.6664
GBPUSD,20031013,194800,1.6666,1.6666,1.6666,1.6666
GBPUSD,20031013,195100,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031013,195200,1.6664,1.6664,1.6663,1.6663
GBPUSD,20031013,195300,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031013,195500,1.6670,1.6672,1.6668,1.6669
GBPUSD,20031013,195600,1.6670,1.6671,1.6670,1.6670
GBPUSD,20031013,195700,1.6668,1.6668,1.6666,1.6666
GBPUSD,20031013,195800,1.6665,1.6665,1.6664,1.6665
GBPUSD,20031013,195900,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031013,200100,1.6662,1.6662,1.6662,1.6662
GBPUSD,20031013,200300,1.6663,1.6663,1.6663,1.6663
GBPUSD,20031013,200800,1.6663,1.6664,1.6663,1.6664
GBPUSD,20031013,200900,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031013,201000,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031013,201200,1.6663,1.6664,1.6663,1.6664
GBPUSD,20031013,201300,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031013,201400,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031013,201500,1.6665,1.6665,1.6664,1.6665
GBPUSD,20031013,202000,1.6666,1.6666,1.6666,1.6666
GBPUSD,20031013,202400,1.6667,1.6668,1.6667,1.6668
GBPUSD,20031013,202500,1.6667,1.6667,1.6667,1.6667
GBPUSD,20031013,202700,1.6666,1.6666,1.6666,1.6666
GBPUSD,20031013,202800,1.6665,1.6666,1.6665,1.6666
GBPUSD,20031013,202900,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031013,203000,1.6665,1.6665,1.6663,1.6663
GBPUSD,20031013,203200,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031013,203400,1.6663,1.6663,1.6662,1.6663
GBPUSD,20031013,203700,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031013,203800,1.6665,1.6665,1.6664,1.6664
GBPUSD,20031013,203900,1.6665,1.6665,1.6664,1.6664
GBPUSD,20031013,204500,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031013,204600,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031013,205100,1.6665,1.6667,1.6665,1.6667
GBPUSD,20031013,205200,1.6666,1.6666,1.6666,1.6666
GBPUSD,20031013,205300,1.6665,1.6665,1.6664,1.6664
GBPUSD,20031013,205500,1.6665,1.6666,1.6665,1.6665
GBPUSD,20031013,205600,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031013,205900,1.6663,1.6663,1.6662,1.6662
GBPUSD,20031013,210000,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031013,210200,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031013,210300,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031013,210500,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031013,210700,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031013,210800,1.6662,1.6662,1.6662,1.6662
GBPUSD,20031013,211100,1.6663,1.6663,1.6663,1.6663
GBPUSD,20031013,211400,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031013,211600,1.6665,1.6666,1.6665,1.6666
GBPUSD,20031013,211900,1.6667,1.6667,1.6667,1.6667
GBPUSD,20031013,212400,1.6667,1.6667,1.6667,1.6667
GBPUSD,20031013,212500,1.6666,1.6666,1.6666,1.6666
GBPUSD,20031013,212600,1.6667,1.6669,1.6667,1.6669
GBPUSD,20031013,212700,1.6668,1.6669,1.6668,1.6668
GBPUSD,20031013,212900,1.6669,1.6669,1.6668,1.6668
GBPUSD,20031013,213000,1.6667,1.6667,1.6667,1.6667
GBPUSD,20031013,213300,1.6668,1.6668,1.6668,1.6668
GBPUSD,20031013,213600,1.6669,1.6670,1.6669,1.6670
GBPUSD,20031013,213700,1.6671,1.6672,1.6671,1.6672
GBPUSD,20031013,213900,1.6673,1.6673,1.6673,1.6673
GBPUSD,20031013,214000,1.6672,1.6673,1.6672,1.6673
GBPUSD,20031013,214500,1.6673,1.6673,1.6673,1.6673
GBPUSD,20031013,214900,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031013,215000,1.6673,1.6673,1.6673,1.6673
GBPUSD,20031013,215400,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031013,215500,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031013,215800,1.6670,1.6670,1.6667,1.6667
GBPUSD,20031013,220000,1.6668,1.6668,1.6667,1.6667
GBPUSD,20031013,220100,1.6666,1.6667,1.6666,1.6667
GBPUSD,20031013,220200,1.6666,1.6666,1.6665,1.6665
GBPUSD,20031013,220300,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031013,220400,1.6663,1.6663,1.6662,1.6662
GBPUSD,20031013,220500,1.6663,1.6664,1.6662,1.6662
GBPUSD,20031013,221000,1.6662,1.6662,1.6662,1.6662
GBPUSD,20031013,221300,1.6663,1.6663,1.6663,1.6663
GBPUSD,20031013,221400,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031013,221500,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031013,221600,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031013,221900,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031013,222000,1.6657,1.6657,1.6657,1.6657
GBPUSD,20031013,222300,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031013,222600,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031013,222700,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031013,223200,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031013,223300,1.6657,1.6657,1.6657,1.6657
GBPUSD,20031013,223400,1.6656,1.6656,1.6656,1.6656
GBPUSD,20031013,223900,1.6656,1.6656,1.6656,1.6656
GBPUSD,20031013,224300,1.6655,1.6655,1.6655,1.6655
GBPUSD,20031013,224800,1.6655,1.6655,1.6655,1.6655
GBPUSD,20031013,225300,1.6654,1.6654,1.6652,1.6652
GBPUSD,20031013,225800,1.6653,1.6658,1.6653,1.6658
GBPUSD,20031013,230300,1.6657,1.6657,1.6657,1.6657
GBPUSD,20031013,230800,1.6657,1.6657,1.6657,1.6657
GBPUSD,20031013,231300,1.6657,1.6657,1.6657,1.6657
GBPUSD,20031013,231700,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031013,231800,1.6659,1.6661,1.6659,1.6661
GBPUSD,20031013,232300,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031013,232400,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031013,232900,1.6660,1.6660,1.6659,1.6659
GBPUSD,20031013,233100,1.6661,1.6661,1.6659,1.6660
GBPUSD,20031013,233600,1.6661,1.6662,1.6661,1.6662
GBPUSD,20031013,233700,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031013,233800,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031013,233900,1.6661,1.6662,1.6661,1.6662
GBPUSD,20031013,234400,1.6662,1.6662,1.6662,1.6662
GBPUSD,20031013,234600,1.6663,1.6663,1.6663,1.6663
GBPUSD,20031013,235000,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031013,235100,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031013,235600,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031014,000000,1.6664,1.6664,1.6661,1.6661
USDCHF,20031013,000200,1.3112,1.3112,1.3112,1.3112
USDCHF,20031013,000700,1.3112,1.3112,1.3112,1.3112
USDCHF,20031013,000800,1.3114,1.3114,1.3114,1.3114
USDCHF,20031013,000900,1.3115,1.3118,1.3115,1.3118
USDCHF,20031013,001000,1.3116,1.3116,1.3116,1.3116
USDCHF,20031013,001200,1.3117,1.3117,1.3117,1.3117
USDCHF,20031013,001400,1.3116,1.3116,1.3116,1.3116
USDCHF,20031013,001500,1.3117,1.3117,1.3117,1.3117
USDCHF,20031013,001600,1.3116,1.3116,1.3116,1.3116
USDCHF,20031013,001700,1.3117,1.3117,1.3117,1.3117
USDCHF,20031013,001900,1.3118,1.3118,1.3117,1.3117
USDCHF,20031013,002400,1.3117,1.3117,1.3117,1.3117
USDCHF,20031013,002500,1.3118,1.3118,1.3118,1.3118
USDCHF,20031013,002700,1.3117,1.3117,1.3116,1.3116
USDCHF,20031013,003000,1.3117,1.3117,1.3114,1.3114
USDCHF,20031013,003100,1.3113,1.3113,1.3113,1.3113
USDCHF,20031013,003200,1.3112,1.3112,1.3112,1.3112
USDCHF,20031013,003400,1.3113,1.3113,1.3112,1.3112
USDCHF,20031013,003900,1.3112,1.3112,1.3112,1.3112
USDCHF,20031013,004400,1.3113,1.3115,1.3113,1.3114
USDCHF,20031013,004600,1.3113,1.3113,1.3112,1.3112
USDCHF,20031013,004800,1.3111,1.3111,1.3111,1.3111
USDCHF,20031013,004900,1.3110,1.3110,1.3108,1.3108
USDCHF,20031013,005300,1.3109,1.3109,1.3109,1.3109
USDCHF,20031013,005400,1.3110,1.3110,1.3110,1.3110
USDCHF,20031013,005500,1.3109,1.3109,1.3109,1.3109
USDCHF,20031013,010000,1.3109,1.3109,1.3109,1.3109
USDCHF,20031013,010500,1.3109,1.3109,1.3109,1.3109
USDCHF,20031013,010600,1.3110,1.3110,1.3110,1.3110
USDCHF,20031013,010800,1.3109,1.3110,1.3109,1.3110
USDCHF,20031013,011300,1.3110,1.3110,1.3110,1.3110
USDCHF,20031013,011500,1.3109,1.3109,1.3109,1.3109
USDCHF,20031013,012000,1.3109,1.3109,1.3109,1.3109
USDCHF,20031013,012500,1.3109,1.3109,1.3109,1.3109
USDCHF,20031013,012800,1.3108,1.3108,1.3108,1.3108
USDCHF,20031013,013100,1.3107,1.3107,1.3107,1.3107
USDCHF,20031013,013200,1.3106,1.3106,1.3105,1.3105
USDCHF,20031013,013300,1.3106,1.3106,1.3106,1.3106
USDCHF,20031013,013800,1.3106,1.3106,1.3106,1.3106
USDCHF,20031013,014000,1.3105,1.3105,1.3105,1.3105
USDCHF,20031013,014200,1.3104,1.3104,1.3104,1.3104
USDCHF,20031013,014300,1.3103,1.3104,1.3103,1.3104
USDCHF,20031013,014500,1.3103,1.3103,1.3103,1.3103
USDCHF,20031013,014600,1.3104,1.3104,1.3104,1.3104
USDCHF,20031013,015100,1.3104,1.3104,1.3104,1.3104
USDCHF,20031013,015600,1.3104,1.3104,1.3104,1.3104
USDCHF,20031013,015700,1.3103,1.3103,1.3103,1.3103
USDCHF,20031013,015900,1.3104,1.3104,1.3104,1.3104
USDCHF,20031013,020000,1.3103,1.3104,1.3103,1.3104
USDCHF,20031013,020100,1.3105,1.3105,1.3105,1.3105
USDCHF,20031013,020200,1.3106,1.3106,1.3106,1.3106
USDCHF,20031013,020400,1.3107,1.3109,1.3107,1.3109
USDCHF,20031013,020500,1.3110,1.3111,1.3110,1.3110
USDCHF,20031013,020600,1.3111,1.3111,1.3111,1.3111
USDCHF,20031013,020700,1.3110,1.3110,1.3110,1.3110
USDCHF,20031013,020900,1.3109,1.3109,1.3109,1.3109
USDCHF,20031013,021100,1.3108,1.3109,1.3108,1.3109
USDCHF,20031013,021600,1.3110,1.3110,1.3110,1.3110
USDCHF,20031013,022100,1.3110,1.3110,1.3110,1.3110
USDCHF,20031013,022300,1.3109,1.3111,1.3109,1.3110
USDCHF,20031013,022400,1.3111,1.3112,1.3111,1.3112
USDCHF,20031013,022500,1.3111,1.3112,1.3111,1.3112
USDCHF,20031013,022600,1.3113,1.3113,1.3113,1.3113
USDCHF,20031013,023100,1.3113,1.3113,1.3113,1.3113
USDCHF,20031013,023600,1.3113,1.3113,1.3113,1.3113
USDCHF,20031013,024100,1.3113,1.3113,1.3113,1.3113
USDCHF,20031013,024600,1.3113,1.3113,1.3113,1.3113
USDCHF,20031013,024800,1.3112,1.3112,1.3112,1.3112
USDCHF,20031013,025000,1.3111,1.3112,1.3111,1.3112
USDCHF,20031013,025500,1.3112,1.3112,1.3112,1.3112
USDCHF,20031013,025700,1.3113,1.3113,1.3113,1.3113
USDCHF,20031013,025800,1.3114,1.3114,1.3114,1.3114
USDCHF,20031013,030300,1.3114,1.3114,1.3114,1.3114
USDCHF,20031013,030600,1.3113,1.3113,1.3113,1.3113
USDCHF,20031013,030800,1.3112,1.3112,1.3112,1.3112
USDCHF,20031013,031100,1.3111,1.3111,1.3110,1.3110
USDCHF,20031013,031500,1.3109,1.3110,1.3109,1.3109
USDCHF,20031013,031600,1.3110,1.3110,1.3107,1.3109
USDCHF,20031013,031700,1.3108,1.3109,1.3108,1.3109
USDCHF,20031013,031900,1.3108,1.3109,1.3108,1.3109
USDCHF,20031013,032000,1.3108,1.3109,1.3108,1.3109
USDCHF,20031013,032100,1.3110,1.3110,1.3110,1.3110
USDCHF,20031013,032300,1.3109,1.3109,1.3109,1.3109
USDCHF,20031013,032400,1.3110,1.3110,1.3110,1.3110
USDCHF,20031013,032500,1.3111,1.3111,1.3111,1.3111
USDCHF,20031013,032700,1.3112,1.3112,1.3111,1.3112
USDCHF,20031013,032800,1.3111,1.3112,1.3111,1.3112
USDCHF,20031013,032900,1.3113,1.3113,1.3113,1.3113
USDCHF,20031013,033400,1.3113,1.3113,1.3113,1.3113
USDCHF,20031013,033500,1.3112,1.3112,1.3112,1.3112
USDCHF,20031013,033700,1.3111,1.3111,1.3110,1.3110
USDCHF,20031013,033800,1.3111,1.3112,1.3110,1.3112
USDCHF,20031013,033900,1.3111,1.3112,1.3111,1.3112
USDCHF,20031013,034100,1.3113,1.3113,1.3113,1.3113
USDCHF,20031013,034600,1.3114,1.3115,1.3114,1.3115
USDCHF,20031013,034700,1.3116,1.3116,1.3116,1.3116
USDCHF,20031013,035200,1.3116,1.3116,1.3116,1.3116
USDCHF,20031013,035500,1.3114,1.3114,1.3114,1.3114
USDCHF,20031013,040000,1.3114,1.3116,1.3114,1.3116
USDCHF,20031013,040500,1.3116,1.3116,1.3116,1.3116
USDCHF,20031013,040900,1.3115,1.3115,1.3115,1.3115
USDCHF,20031013,041000,1.3116,1.3116,1.3116,1.3116
USDCHF,20031013,041100,1.3117,1.3119,1.3117,1.3118
USDCHF,20031013,041300,1.3117,1.3117,1.3117,1.3117
USDCHF,20031013,041400,1.3118,1.3119,1.3118,1.3119
USDCHF,20031013,041800,1.3120,1.3120,1.3120,1.3120
USDCHF,20031013,041900,1.3119,1.3119,1.3119,1.3119
USDCHF,20031013,042000,1.3120,1.3120,1.3120,1.3120
USDCHF,20031013,042500,1.3120,1.3120,1.3119,1.3119
USDCHF,20031013,042600,1.3118,1.3118,1.3118,1.3118
USDCHF,20031013,042700,1.3119,1.3119,1.3119,1.3119
USDCHF,20031013,042800,1.3120,1.3120,1.3120,1.3120
USDCHF,20031013,043300,1.3120,1.3120,1.3120,1.3120
USDCHF,20031013,043400,1.3121,1.3121,1.3121,1.3121
USDCHF,20031013,043500,1.3122,1.3122,1.3122,1.3122
USDCHF,20031013,044000,1.3123,1.3123,1.3123,1.3123
USDCHF,20031013,044100,1.3122,1.3123,1.3122,1.3123
USDCHF,20031013,044200,1.3124,1.3124,1.3124,1.3124
USDCHF,20031013,044300,1.3125,1.3127,1.3125,1.3127
USDCHF,20031013,044500,1.3128,1.3128,1.3127,1.3128
USDCHF,20031013,044600,1.3127,1.3127,1.3127,1.3127
USDCHF,20031013,045000,1.3126,1.3126,1.3125,1.3125
USDCHF,20031013,045100,1.3126,1.3126,1.3126,1.3126
USDCHF,20031013,045300,1.3127,1.3127,1.3127,1.3127
USDCHF,20031013,045500,1.3128,1.3128,1.3128,1.3128
USDCHF,20031013,050000,1.3128,1.3131,1.3128,1.3131
USDCHF,20031013,050100,1.3132,1.3134,1.3132,1.3133
USDCHF,20031013,050600,1.3132,1.3132,1.3132,1.3132
USDCHF,20031013,050700,1.3131,1.3132,1.3131,1.3131
USDCHF,20031013,050800,1.3130,1.3131,1.3130,1.3131
USDCHF,20031013,050900,1.3132,1.3133,1.3132,1.3133
USDCHF,20031013,051000,1.3134,1.3134,1.3134,1.3134
USDCHF,20031013,051100,1.3135,1.3135,1.3135,1.3135
USDCHF,20031013,051200,1.3134,1.3135,1.3134,1.3134
USDCHF,20031013,051300,1.3133,1.3133,1.3132,1.3132
USDCHF,20031013,051400,1.3131,1.3131,1.3130,1.3130
USDCHF,20031013,051900,1.3129,1.3129,1.3126,1.3126
USDCHF,20031013,052000,1.3125,1.3128,1.3125,1.3128
USDCHF,20031013,052100,1.3127,1.3127,1.3127,1.3127
USDCHF,20031013,052600,1.3128,1.3128,1.3127,1.3127
USDCHF,20031013,053100,1.3127,1.3127,1.3127,1.3127
USDCHF,20031013,053200,1.3126,1.3126,1.3126,1.3126
USDCHF,20031013,053700,1.3125,1.3126,1.3125,1.3126
USDCHF,20031013,053800,1.3125,1.3125,1.3125,1.3125
USDCHF,20031013,054200,1.3124,1.3124,1.3124,1.3124
USDCHF,20031013,054300,1.3125,1.3125,1.3125,1.3125
USDCHF,20031013,054600,1.3124,1.3124,1.3124,1.3124
USDCHF,20031013,054700,1.3123,1.3123,1.3122,1.3123
USDCHF,20031013,055000,1.3122,1.3122,1.3122,1.3122
USDCHF,20031013,055500,1.3123,1.3123,1.3121,1.3121
USDCHF,20031013,055600,1.3122,1.3122,1.3121,1.3121
USDCHF,20031013,060000,1.3122,1.3123,1.3121,1.3121
USDCHF,20031013,060100,1.3122,1.3125,1.3121,1.3125
USDCHF,20031013,060300,1.3123,1.3123,1.3122,1.3123
USDCHF,20031013,060800,1.3124,1.3125,1.3124,1.3125
USDCHF,20031013,061000,1.3124,1.3124,1.3124,1.3124
USDCHF,20031013,061500,1.3124,1.3124,1.3124,1.3124
USDCHF,20031013,061800,1.3123,1.3123,1.3122,1.3122
USDCHF,20031013,061900,1.3123,1.3123,1.3123,1.3123
USDCHF,20031013,062300,1.3122,1.3124,1.3122,1.3124
USDCHF,20031013,062400,1.3123,1.3123,1.3123,1.3123
USDCHF,20031013,062500,1.3124,1.3129,1.3124,1.3129
USDCHF,20031013,062600,1.3128,1.3129,1.3128,1.3129
USDCHF,20031013,062700,1.3128,1.3129,1.3128,1.3129
USDCHF,20031013,062800,1.3130,1.3130,1.3128,1.3128
USDCHF,20031013,062900,1.3129,1.3130,1.3129,1.3129
USDCHF,20031013,063000,1.3128,1.3131,1.3128,1.3130
USDCHF,20031013,063100,1.3129,1.3130,1.3129,1.3129
USDCHF,20031013,063300,1.3130,1.3133,1.3130,1.3132
USDCHF,20031013,063400,1.3133,1.3133,1.3133,1.3133
USDCHF,20031013,063900,1.3134,1.3134,1.3132,1.3132
USDCHF,20031013,064000,1.3131,1.3132,1.3130,1.3132
USDCHF,20031013,064100,1.3131,1.3131,1.3131,1.3131
USDCHF,20031013,064200,1.3132,1.3133,1.3132,1.3133
USDCHF,20031013,064300,1.3134,1.3134,1.3134,1.3134
USDCHF,20031013,064400,1.3133,1.3133,1.3133,1.3133
USDCHF,20031013,064500,1.3132,1.3132,1.3132,1.3132
USDCHF,20031013,064600,1.3133,1.3133,1.3133,1.3133
USDCHF,20031013,065000,1.3132,1.3132,1.3132,1.3132
USDCHF,20031013,065100,1.3133,1.3133,1.3133,1.3133
USDCHF,20031013,065600,1.3133,1.3133,1.3133,1.3133
USDCHF,20031013,065800,1.3134,1.3134,1.3134,1.3134
USDCHF,20031013,065900,1.3133,1.3133,1.3133,1.3133
USDCHF,20031013,070000,1.3134,1.3137,1.3134,1.3137
USDCHF,20031013,070100,1.3136,1.3136,1.3136,1.3136
USDCHF,20031013,070200,1.3137,1.3137,1.3136,1.3136
USDCHF,20031013,070300,1.3137,1.3141,1.3137,1.3141
USDCHF,20031013,070400,1.3140,1.3140,1.3140,1.3140
USDCHF,20031013,070600,1.3141,1.3141,1.3141,1.3141
USDCHF,20031013,070700,1.3140,1.3140,1.3140,1.3140
USDCHF,20031013,070900,1.3139,1.3139,1.3139,1.3139
USDCHF,20031013,071100,1.3140,1.3140,1.3140,1.3140
USDCHF,20031013,071200,1.3139,1.3139,1.3138,1.3138
USDCHF,20031013,071300,1.3137,1.3137,1.3135,1.3137
USDCHF,20031013,071400,1.3136,1.3136,1.3136,1.3136
USDCHF,20031013,071500,1.3135,1.3135,1.3135,1.3135
USDCHF,20031013,071600,1.3134,1.3134,1.3134,1.3134
USDCHF,20031013,071800,1.3135,1.3136,1.3135,1.3136
USDCHF,20031013,071900,1.3137,1.3137,1.3137,1.3137
USDCHF,20031013,072000,1.3136,1.3136,1.3136,1.3136
USDCHF,20031013,072500,1.3136,1.3136,1.3136,1.3136
USDCHF,20031013,072700,1.3135,1.3135,1.3135,1.3135
USDCHF,20031013,072800,1.3134,1.3134,1.3134,1.3134
USDCHF,20031013,073000,1.3133,1.3133,1.3133,1.3133
USDCHF,20031013,073100,1.3134,1.3134,1.3134,1.3134
USDCHF,20031013,073200,1.3135,1.3136,1.3135,1.3136
USDCHF,20031013,073300,1.3137,1.3137,1.3136,1.3136
USDCHF,20031013,073500,1.3137,1.3137,1.3136,1.3136
USDCHF,20031013,073600,1.3135,1.3135,1.3135,1.3135
USDCHF,20031013,073700,1.3136,1.3136,1.3136,1.3136
USDCHF,20031013,073800,1.3137,1.3137,1.3135,1.3135
USDCHF,20031013,074100,1.3136,1.3137,1.3136,1.3137
USDCHF,20031013,074200,1.3138,1.3138,1.3138,1.3138
USDCHF,20031013,074300,1.3137,1.3137,1.3137,1.3137
USDCHF,20031013,074400,1.3138,1.3138,1.3138,1.3138
USDCHF,20031013,074700,1.3139,1.3139,1.3139,1.3139
USDCHF,20031013,074800,1.3140,1.3140,1.3139,1.3140
USDCHF,20031013,074900,1.3141,1.3143,1.3141,1.3143
USDCHF,20031013,075000,1.3144,1.3145,1.3144,1.3145
USDCHF,20031013,075100,1.3146,1.3148,1.3146,1.3146
USDCHF,20031013,075400,1.3145,1.3145,1.3143,1.3144
USDCHF,20031013,075500,1.3145,1.3145,1.3145,1.3145
USDCHF,20031013,075600,1.3146,1.3146,1.3146,1.3146
USDCHF,20031013,075800,1.3147,1.3149,1.3147,1.3148
USDCHF,20031013,075900,1.3149,1.3150,1.3148,1.3148
USDCHF,20031013,080000,1.3147,1.3147,1.3146,1.3146
USDCHF,20031013,080100,1.3147,1.3147,1.3147,1.3147
USDCHF,20031013,080200,1.3148,1.3148,1.3148,1.3148
USDCHF,20031013,080400,1.3147,1.3147,1.3147,1.3147
USDCHF,20031013,080600,1.3148,1.3148,1.3148,1.3148
USDCHF,20031013,080700,1.3147,1.3148,1.3147,1.3148
USDCHF,20031013,080800,1.3149,1.3151,1.3148,1.3148
USDCHF,20031013,080900,1.3149,1.3149,1.3149,1.3149
USDCHF,20031013,081000,1.3150,1.3151,1.3149,1.3149
USDCHF,20031013,081100,1.3150,1.3151,1.3150,1.3151
USDCHF,20031013,081200,1.3149,1.3150,1.3149,1.3150
USDCHF,20031013,081300,1.3151,1.3153,1.3151,1.3153
USDCHF,20031013,081400,1.3152,1.3152,1.3151,1.3151
USDCHF,20031013,081500,1.3152,1.3152,1.3151,1.3152
USDCHF,20031013,081600,1.3153,1.3153,1.3152,1.3153
USDCHF,20031013,081700,1.3152,1.3154,1.3152,1.3154
USDCHF,20031013,081800,1.3155,1.3155,1.3154,1.3155
USDCHF,20031013,081900,1.3156,1.3156,1.3154,1.3154
USDCHF,20031013,082000,1.3155,1.3158,1.3154,1.3156
USDCHF,20031013,082100,1.3157,1.3157,1.3157,1.3157
USDCHF,20031013,082200,1.3156,1.3158,1.3156,1.3158
USDCHF,20031013,082300,1.3157,1.3162,1.3157,1.3162
USDCHF,20031013,082400,1.3161,1.3163,1.3161,1.3163
USDCHF,20031013,082500,1.3162,1.3162,1.3160,1.3160
USDCHF,20031013,082600,1.3161,1.3161,1.3161,1.3161
USDCHF,20031013,082700,1.3160,1.3160,1.3160,1.3160
USDCHF,20031013,082800,1.3161,1.3161,1.3161,1.3161
USDCHF,20031013,082900,1.3160,1.3160,1.3160,1.3160
USDCHF,20031013,083000,1.3159,1.3160,1.3159,1.3160
USDCHF,20031013,083100,1.3161,1.3161,1.3157,1.3157
USDCHF,20031013,083200,1.3158,1.3158,1.3157,1.3158
USDCHF,20031013,083300,1.3159,1.3159,1.3157,1.3157
USDCHF,20031013,083400,1.3156,1.3157,1.3154,1.3156
USDCHF,20031013,083500,1.3155,1.3155,1.3153,1.3153
USDCHF,20031013,083600,1.3154,1.3154,1.3152,1.3153
USDCHF,20031013,083800,1.3154,1.3157,1.3154,1.3156
USDCHF,20031013,083900,1.3155,1.3158,1.3155,1.3158
USDCHF,20031013,084000,1.3157,1.3160,1.3157,1.3160
USDCHF,20031013,084100,1.3161,1.3165,1.3161,1.3165
USDCHF,20031013,084200,1.3166,1.3169,1.3165,1.3169
USDCHF,20031013,084300,1.3168,1.3172,1.3168,1.3170
USDCHF,20031013,084400,1.3169,1.3169,1.3168,1.3168
USDCHF,20031013,084500,1.3169,1.3169,1.3167,1.3167
USDCHF,20031013,084600,1.3166,1.3167,1.3166,1.3167
USDCHF,20031013,084700,1.3166,1.3167,1.3166,1.3166
USDCHF,20031013,084800,1.3165,1.3168,1.3165,1.3168
USDCHF,20031013,084900,1.3169,1.3177,1.3169,1.3177
USDCHF,20031013,085000,1.3178,1.3186,1.3176,1.3186
USDCHF,20031013,085100,1.3185,1.3185,1.3184,1.3185
USDCHF,20031013,085200,1.3186,1.3192,1.3186,1.3192
USDCHF,20031013,085300,1.3193,1.3200,1.3193,1.3199
USDCHF,20031013,085400,1.3198,1.3198,1.3196,1.3196
USDCHF,20031013,085500,1.3195,1.3195,1.3191,1.3192
USDCHF,20031013,085600,1.3191,1.3194,1.3191,1.3192
USDCHF,20031013,085700,1.3193,1.3193,1.3191,1.3191
USDCHF,20031013,085800,1.3192,1.3195,1.3192,1.3195
USDCHF,20031013,085900,1.3196,1.3206,1.3196,1.3206
USDCHF,20031013,090000,1.3205,1.3206,1.3203,1.3203
USDCHF,20031013,090100,1.3204,1.3205,1.3201,1.3201
USDCHF,20031013,090200,1.3200,1.3200,1.3199,1.3199
USDCHF,20031013,090300,1.3198,1.3198,1.3195,1.3196
USDCHF,20031013,090400,1.3197,1.3198,1.3196,1.3196
USDCHF,20031013,090500,1.3195,1.3195,1.3195,1.3195
USDCHF,20031013,090600,1.3194,1.3196,1.3194,1.3196
USDCHF,20031013,090700,1.3195,1.3195,1.3192,1.3192
USDCHF,20031013,090800,1.3193,1.3193,1.3190,1.3190
USDCHF,20031013,090900,1.3191,1.3192,1.3190,1.3190
USDCHF,20031013,091000,1.3191,1.3199,1.3191,1.3199
USDCHF,20031013,091100,1.3200,1.3201,1.3199,1.3199
USDCHF,20031013,091200,1.3200,1.3200,1.3197,1.3197
USDCHF,20031013,091300,1.3198,1.3209,1.3198,1.3207
USDCHF,20031013,091400,1.3206,1.3209,1.3206,1.3207
USDCHF,20031013,091500,1.3208,1.3210,1.3206,1.3206
USDCHF,20031013,091600,1.3205,1.3206,1.3205,1.3205
USDCHF,20031013,091700,1.3206,1.3209,1.3206,1.3208
USDCHF,20031013,091800,1.3207,1.3210,1.3207,1.3209
USDCHF,20031013,091900,1.3210,1.3211,1.3204,1.3204
USDCHF,20031013,092000,1.3203,1.3203,1.3200,1.3200
USDCHF,20031013,092100,1.3201,1.3205,1.3200,1.3204
USDCHF,20031013,092200,1.3205,1.3211,1.3204,1.3204
USDCHF,20031013,092300,1.3203,1.3204,1.3203,1.3204
USDCHF,20031013,092400,1.3205,1.3206,1.3204,1.3204
USDCHF,20031013,092500,1.3203,1.3203,1.3202,1.3203
USDCHF,20031013,092600,1.3202,1.3203,1.3202,1.3203
USDCHF,20031013,092700,1.3202,1.3202,1.3202,1.3202
USDCHF,20031013,092800,1.3201,1.3201,1.3200,1.3201
USDCHF,20031013,092900,1.3202,1.3202,1.3200,1.3200
USDCHF,20031013,093000,1.3201,1.3203,1.3200,1.3202
USDCHF,20031013,093100,1.3203,1.3205,1.3203,1.3205
USDCHF,20031013,093200,1.3206,1.3212,1.3206,1.3210
USDCHF,20031013,093300,1.3209,1.3209,1.3206,1.3206
USDCHF,20031013,093500,1.3207,1.3207,1.3206,1.3207
USDCHF,20031013,093600,1.3208,1.3208,1.3206,1.3207
USDCHF,20031013,093700,1.3206,1.3206,1.3205,1.3205
USDCHF,20031013,093800,1.3204,1.3207,1.3204,1.3207
USDCHF,20031013,093900,1.3206,1.3207,1.3206,1.3207
USDCHF,20031013,094000,1.3206,1.3206,1.3206,1.3206
USDCHF,20031013,094100,1.3207,1.3208,1.3205,1.3205
USDCHF,20031013,094200,1.3204,1.3204,1.3201,1.3201
USDCHF,20031013,094300,1.3200,1.3200,1.3196,1.3196
USDCHF,20031013,094400,1.3195,1.3195,1.3191,1.3192
USDCHF,20031013,094500,1.3191,1.3192,1.3190,1.3192
USDCHF,20031013,094600,1.3193,1.3193,1.3192,1.3192
USDCHF,20031013,094700,1.3193,1.3197,1.3193,1.3197
USDCHF,20031013,094800,1.3198,1.3198,1.3197,1.3198
USDCHF,20031013,094900,1.3199,1.3199,1.3198,1.3198
USDCHF,20031013,095000,1.3197,1.3198,1.3197,1.3198
USDCHF,20031013,095100,1.3197,1.3197,1.3193,1.3193
USDCHF,20031013,095200,1.3192,1.3192,1.3191,1.3192
USDCHF,20031013,095300,1.3193,1.3193,1.3193,1.3193
USDCHF,20031013,095400,1.3194,1.3194,1.3193,1.3193
USDCHF,20031013,095500,1.3192,1.3193,1.3192,1.3193
USDCHF,20031013,095600,1.3194,1.3197,1.3194,1.3196
USDCHF,20031013,095700,1.3195,1.3195,1.3192,1.3195
USDCHF,20031013,095800,1.3194,1.3194,1.3194,1.3194
USDCHF,20031013,095900,1.3193,1.3196,1.3193,1.3196
USDCHF,20031013,100100,1.3197,1.3197,1.3196,1.3196
USDCHF,20031013,100200,1.3197,1.3197,1.3196,1.3197
USDCHF,20031013,100300,1.3196,1.3196,1.3195,1.3196
USDCHF,20031013,100400,1.3197,1.3197,1.3196,1.3196
USDCHF,20031013,100500,1.3197,1.3197,1.3197,1.3197
USDCHF,20031013,100700,1.3198,1.3202,1.3198,1.3201
USDCHF,20031013,100800,1.3200,1.3202,1.3200,1.3202
USDCHF,20031013,100900,1.3203,1.3203,1.3203,1.3203
USDCHF,20031013,101000,1.3202,1.3203,1.3201,1.3202
USDCHF,20031013,101100,1.3201,1.3201,1.3200,1.3200
USDCHF,20031013,101200,1.3201,1.3201,1.3201,1.3201
USDCHF,20031013,101300,1.3202,1.3206,1.3202,1.3206
USDCHF,20031013,101400,1.3205,1.3205,1.3202,1.3202
USDCHF,20031013,101500,1.3201,1.3201,1.3199,1.3199
USDCHF,20031013,101600,1.3200,1.3202,1.3200,1.3202
USDCHF,20031013,101700,1.3201,1.3201,1.3201,1.3201
USDCHF,20031013,101800,1.3202,1.3202,1.3202,1.3202
USDCHF,20031013,101900,1.3203,1.3204,1.3203,1.3204
USDCHF,20031013,102000,1.3205,1.3206,1.3204,1.3206
USDCHF,20031013,102100,1.3205,1.3207,1.3205,1.3206
USDCHF,20031013,102200,1.3205,1.3206,1.3204,1.3205
USDCHF,20031013,102300,1.3204,1.3205,1.3204,1.3204
USDCHF,20031013,102400,1.3203,1.3204,1.3203,1.3203
USDCHF,20031013,102500,1.3202,1.3203,1.3202,1.3203
USDCHF,20031013,102600,1.3204,1.3206,1.3204,1.3206
USDCHF,20031013,102700,1.3205,1.3205,1.3204,1.3204
USDCHF,20031013,102800,1.3205,1.3205,1.3204,1.3204
USDCHF,20031013,102900,1.3205,1.3205,1.3205,1.3205
USDCHF,20031013,103000,1.3204,1.3205,1.3204,1.3205
USDCHF,20031013,103100,1.3206,1.3206,1.3204,1.3204
USDCHF,20031013,103200,1.3203,1.3203,1.3201,1.3201
USDCHF,20031013,103300,1.3202,1.3203,1.3202,1.3202
USDCHF,20031013,103400,1.3203,1.3207,1.3203,1.3207
USDCHF,20031013,103500,1.3206,1.3209,1.3206,1.3207
USDCHF,20031013,103600,1.3206,1.3209,1.3206,1.3208
USDCHF,20031013,103700,1.3207,1.3207,1.3205,1.3205
USDCHF,20031013,103800,1.3206,1.3206,1.3204,1.3204
USDCHF,20031013,103900,1.3203,1.3204,1.3203,1.3203
USDCHF,20031013,104000,1.3204,1.3214,1.3204,1.3214
USDCHF,20031013,104100,1.3213,1.3213,1.3204,1.3205
USDCHF,20031013,104200,1.3206,1.3208,1.3205,1.3208
USDCHF,20031013,104300,1.3209,1.3213,1.3209,1.3213
USDCHF,20031013,104400,1.3214,1.3220,1.3214,1.3219
USDCHF,20031013,104500,1.3221,1.3223,1.3217,1.3218
USDCHF,20031013,104600,1.3219,1.3224,1.3219,1.3224
USDCHF,20031013,104700,1.3225,1.3228,1.3223,1.3223
USDCHF,20031013,104800,1.3224,1.3234,1.3224,1.3234
USDCHF,20031013,104900,1.3235,1.3240,1.3235,1.3236
USDCHF,20031013,105000,1.3237,1.3238,1.3234,1.3235
USDCHF,20031013,105100,1.3236,1.3237,1.3235,1.3235
USDCHF,20031013,105200,1.3234,1.3234,1.3232,1.3232
USDCHF,20031013,105300,1.3233,1.3240,1.3232,1.3240
USDCHF,20031013,105400,1.3239,1.3240,1.3236,1.3239
USDCHF,20031013,105500,1.3240,1.3241,1.3240,1.3241
USDCHF,20031013,105600,1.3240,1.3250,1.3240,1.3250
USDCHF,20031013,105700,1.3252,1.3264,1.3251,1.3264
USDCHF,20031013,105800,1.3265,1.3268,1.3264,1.3265
USDCHF,20031013,105900,1.3264,1.3272,1.3264,1.3268
USDCHF,20031013,110000,1.3267,1.3269,1.3267,1.3268
USDCHF,20031013,110100,1.3267,1.3267,1.3265,1.3265
USDCHF,20031013,110200,1.3266,1.3267,1.3263,1.3263
USDCHF,20031013,110300,1.3262,1.3262,1.3259,1.3262
USDCHF,20031013,110400,1.3261,1.3262,1.3260,1.3262
USDCHF,20031013,110500,1.3261,1.3264,1.3260,1.3263
USDCHF,20031013,110600,1.3262,1.3263,1.3259,1.3263
USDCHF,20031013,110700,1.3264,1.3265,1.3262,1.3262
USDCHF,20031013,110800,1.3261,1.3264,1.3261,1.3263
USDCHF,20031013,110900,1.3262,1.3265,1.3262,1.3263
USDCHF,20031013,111000,1.3264,1.3265,1.3263,1.3265
USDCHF,20031013,111100,1.3264,1.3265,1.3263,1.3263
USDCHF,20031013,111200,1.3262,1.3263,1.3260,1.3260
USDCHF,20031013,111300,1.3261,1.3262,1.3261,1.3262
USDCHF,20031013,111400,1.3263,1.3264,1.3263,1.3264
USDCHF,20031013,111500,1.3263,1.3263,1.3260,1.3262
USDCHF,20031013,111600,1.3261,1.3263,1.3261,1.3263
USDCHF,20031013,111700,1.3262,1.3262,1.3257,1.3257
USDCHF,20031013,111800,1.3256,1.3258,1.3255,1.3257
USDCHF,20031013,111900,1.3258,1.3258,1.3254,1.3256
USDCHF,20031013,112000,1.3257,1.3259,1.3257,1.3258
USDCHF,20031013,112100,1.3257,1.3258,1.3257,1.3258
USDCHF,20031013,112200,1.3257,1.3258,1.3257,1.3258
USDCHF,20031013,112300,1.3257,1.3259,1.3257,1.3259
USDCHF,20031013,112400,1.3260,1.3262,1.3260,1.3262
USDCHF,20031013,112500,1.3263,1.3267,1.3263,1.3267
USDCHF,20031013,112600,1.3266,1.3267,1.3264,1.3264
USDCHF,20031013,112700,1.3263,1.3264,1.3262,1.3262
USDCHF,20031013,112800,1.3263,1.3269,1.3263,1.3269
USDCHF,20031013,112900,1.3268,1.3268,1.3262,1.3263
USDCHF,20031013,113000,1.3264,1.3264,1.3263,1.3264
USDCHF,20031013,113100,1.3263,1.3263,1.3262,1.3263
USDCHF,20031013,113200,1.3262,1.3263,1.3262,1.3263
USDCHF,20031013,113300,1.3264,1.3268,1.3264,1.3268
USDCHF,20031013,113400,1.3269,1.3269,1.3265,1.3267
USDCHF,20031013,113500,1.3268,1.3272,1.3268,1.3268
USDCHF,20031013,113600,1.3269,1.3270,1.3269,1.3270
USDCHF,20031013,113700,1.3269,1.3269,1.3263,1.3264
USDCHF,20031013,113800,1.3263,1.3263,1.3262,1.3262
USDCHF,20031013,113900,1.3261,1.3265,1.3261,1.3265
USDCHF,20031013,114000,1.3266,1.3266,1.3265,1.3265
USDCHF,20031013,114100,1.3264,1.3265,1.3264,1.3264
USDCHF,20031013,114200,1.3263,1.3264,1.3262,1.3264
USDCHF,20031013,114300,1.3263,1.3267,1.3263,1.3264
USDCHF,20031013,114400,1.3263,1.3263,1.3262,1.3262
USDCHF,20031013,114500,1.3261,1.3261,1.3259,1.3260
USDCHF,20031013,114600,1.3259,1.3259,1.3259,1.3259
USDCHF,20031013,114700,1.3258,1.3258,1.3257,1.3257
USDCHF,20031013,114800,1.3256,1.3258,1.3256,1.3258
USDCHF,20031013,114900,1.3257,1.3258,1.3257,1.3258
USDCHF,20031013,115000,1.3259,1.3259,1.3258,1.3258
USDCHF,20031013,115100,1.3257,1.3258,1.3251,1.3251
USDCHF,20031013,115200,1.3252,1.3252,1.3249,1.3250
USDCHF,20031013,115300,1.3249,1.3249,1.3247,1.3247
USDCHF,20031013,115400,1.3248,1.3249,1.3243,1.3243
USDCHF,20031013,115500,1.3244,1.3246,1.3243,1.3246
USDCHF,20031013,115600,1.3245,1.3248,1.3244,1.3248
USDCHF,20031013,115700,1.3249,1.3250,1.3249,1.3249
USDCHF,20031013,115800,1.3248,1.3248,1.3244,1.3244
USDCHF,20031013,115900,1.3245,1.3248,1.3245,1.3248
USDCHF,20031013,120000,1.3249,1.3251,1.3249,1.3251
USDCHF,20031013,120100,1.3250,1.3251,1.3249,1.3250
USDCHF,20031013,120200,1.3249,1.3253,1.3249,1.3251
USDCHF,20031013,120300,1.3252,1.3255,1.3252,1.3255
USDCHF,20031013,120400,1.3254,1.3255,1.3253,1.3255
USDCHF,20031013,120500,1.3256,1.3258,1.3255,1.3256
USDCHF,20031013,120600,1.3257,1.3258,1.3257,1.3258
USDCHF,20031013,120700,1.3259,1.3259,1.3258,1.3258
USDCHF,20031013,120800,1.3257,1.3257,1.3257,1.3257
USDCHF,20031013,120900,1.3256,1.3257,1.3254,1.3254
USDCHF,20031013,121000,1.3253,1.3253,1.3253,1.3253
USDCHF,20031013,121200,1.3254,1.3257,1.3254,1.3255
USDCHF,20031013,121300,1.3254,1.3254,1.3251,1.3251
USDCHF,20031013,121400,1.3250,1.3253,1.3250,1.3253
USDCHF,20031013,121500,1.3254,1.3255,1.3252,1.3252
USDCHF,20031013,121600,1.3253,1.3253,1.3248,1.3248
USDCHF,20031013,121700,1.3247,1.3247,1.3245,1.3246
USDCHF,20031013,121800,1.3245,1.3245,1.3241,1.3241
USDCHF,20031013,121900,1.3242,1.3244,1.3242,1.3244
USDCHF,20031013,122000,1.3245,1.3246,1.3245,1.3246
USDCHF,20031013,122100,1.3245,1.3246,1.3245,1.3245
USDCHF,20031013,122200,1.3246,1.3246,1.3246,1.3246
USDCHF,20031013,122300,1.3247,1.3247,1.3246,1.3246
USDCHF,20031013,122400,1.3245,1.3245,1.3244,1.3244
USDCHF,20031013,122500,1.3243,1.3243,1.3242,1.3242
USDCHF,20031013,122600,1.3241,1.3241,1.3240,1.3241
USDCHF,20031013,122700,1.3242,1.3243,1.3242,1.3243
USDCHF,20031013,122800,1.3242,1.3243,1.3241,1.3241
USDCHF,20031013,122900,1.3242,1.3243,1.3241,1.3243
USDCHF,20031013,123000,1.3242,1.3243,1.3241,1.3243
USDCHF,20031013,123100,1.3244,1.3244,1.3243,1.3243
USDCHF,20031013,123200,1.3244,1.3246,1.3244,1.3244
USDCHF,20031013,123300,1.3245,1.3248,1.3244,1.3248
USDCHF,20031013,123400,1.3247,1.3248,1.3247,1.3248
USDCHF,20031013,123500,1.3247,1.3248,1.3247,1.3248
USDCHF,20031013,123600,1.3249,1.3253,1.3248,1.3253
USDCHF,20031013,123700,1.3252,1.3252,1.3250,1.3251
USDCHF,20031013,123800,1.3250,1.3250,1.3250,1.3250
USDCHF,20031013,123900,1.3251,1.3252,1.3251,1.3252
USDCHF,20031013,124000,1.3251,1.3256,1.3251,1.3256
USDCHF,20031013,124100,1.3257,1.3257,1.3256,1.3256
USDCHF,20031013,124200,1.3257,1.3258,1.3257,1.3258
USDCHF,20031013,124300,1.3259,1.3259,1.3257,1.3257
USDCHF,20031013,124400,1.3256,1.3258,1.3256,1.3258
USDCHF,20031013,124500,1.3257,1.3260,1.3257,1.3260
USDCHF,20031013,124600,1.3259,1.3259,1.3258,1.3259
USDCHF,20031013,124700,1.3258,1.3258,1.3254,1.3254
USDCHF,20031013,124800,1.3253,1.3253,1.3253,1.3253
USDCHF,20031013,124900,1.3252,1.3252,1.3249,1.3249
USDCHF,20031013,125000,1.3250,1.3250,1.3250,1.3250
USDCHF,20031013,125100,1.3249,1.3249,1.3245,1.3245
USDCHF,20031013,125200,1.3244,1.3244,1.3243,1.3243
USDCHF,20031013,125300,1.3242,1.3242,1.3242,1.3242
USDCHF,20031013,125400,1.3243,1.3244,1.3243,1.3244
USDCHF,20031013,125600,1.3245,1.3247,1.3245,1.3246
USDCHF,20031013,125700,1.3245,1.3247,1.3245,1.3247
USDCHF,20031013,125800,1.3248,1.3248,1.3248,1.3248
USDCHF,20031013,125900,1.3247,1.3248,1.3247,1.3248
USDCHF,20031013,130000,1.3249,1.3250,1.3248,1.3249
USDCHF,20031013,130100,1.3250,1.3251,1.3249,1.3250
USDCHF,20031013,130300,1.3249,1.3250,1.3249,1.3249
USDCHF,20031013,130500,1.3248,1.3248,1.3248,1.3248
USDCHF,20031013,130700,1.3247,1.3247,1.3247,1.3247
USDCHF,20031013,130800,1.3248,1.3250,1.3248,1.3249
USDCHF,20031013,130900,1.3250,1.3250,1.3249,1.3249
USDCHF,20031013,131000,1.3248,1.3252,1.3248,1.3252
USDCHF,20031013,131100,1.3251,1.3256,1.3251,1.3255
USDCHF,20031013,131200,1.3256,1.3257,1.3255,1.3255
USDCHF,20031013,131300,1.3256,1.3256,1.3256,1.3256
USDCHF,20031013,131400,1.3255,1.3255,1.3255,1.3255
USDCHF,20031013,131500,1.3254,1.3255,1.3254,1.3254
USDCHF,20031013,131600,1.3253,1.3253,1.3252,1.3252
USDCHF,20031013,131700,1.3251,1.3253,1.3251,1.3253
USDCHF,20031013,131800,1.3252,1.3252,1.3249,1.3249
USDCHF,20031013,131900,1.3248,1.3248,1.3247,1.3247
USDCHF,20031013,132000,1.3248,1.3248,1.3245,1.3246
USDCHF,20031013,132100,1.3245,1.3247,1.3245,1.3247
USDCHF,20031013,132200,1.3248,1.3248,1.3247,1.3247
USDCHF,20031013,132300,1.3248,1.3250,1.3248,1.3250
USDCHF,20031013,132400,1.3251,1.3253,1.3251,1.3253
USDCHF,20031013,132500,1.3252,1.3252,1.3251,1.3251
USDCHF,20031013,132600,1.3250,1.3250,1.3244,1.3245
USDCHF,20031013,132700,1.3244,1.3244,1.3239,1.3239
USDCHF,20031013,132800,1.3238,1.3238,1.3236,1.3237
USDCHF,20031013,132900,1.3238,1.3240,1.3238,1.3240
USDCHF,20031013,133000,1.3239,1.3240,1.3239,1.3240
USDCHF,20031013,133100,1.3241,1.3243,1.3241,1.3242
USDCHF,20031013,133200,1.3243,1.3246,1.3243,1.3246
USDCHF,20031013,133300,1.3245,1.3246,1.3245,1.3246
USDCHF,20031013,133400,1.3247,1.3248,1.3247,1.3248
USDCHF,20031013,133500,1.3247,1.3247,1.3247,1.3247
USDCHF,20031013,133600,1.3246,1.3250,1.3246,1.3250
USDCHF,20031013,133700,1.3248,1.3249,1.3248,1.3249
USDCHF,20031013,133800,1.3248,1.3248,1.3248,1.3248
USDCHF,20031013,133900,1.3247,1.3247,1.3245,1.3247
USDCHF,20031013,134000,1.3246,1.3249,1.3246,1.3248
USDCHF,20031013,134100,1.3249,1.3250,1.3249,1.3249
USDCHF,20031013,134200,1.3250,1.3251,1.3249,1.3250
USDCHF,20031013,134300,1.3249,1.3250,1.3249,1.3249
USDCHF,20031013,134400,1.3250,1.3250,1.3249,1.3249
USDCHF,20031013,134500,1.3250,1.3250,1.3248,1.3248
USDCHF,20031013,134600,1.3249,1.3249,1.3248,1.3249
USDCHF,20031013,134700,1.3250,1.3250,1.3250,1.3250
USDCHF,20031013,134800,1.3249,1.3250,1.3249,1.3249
USDCHF,20031013,134900,1.3250,1.3251,1.3249,1.3251
USDCHF,20031013,135000,1.3250,1.3251,1.3250,1.3251
USDCHF,20031013,135100,1.3250,1.3253,1.3250,1.3253
USDCHF,20031013,135300,1.3252,1.3253,1.3252,1.3253
USDCHF,20031013,135400,1.3254,1.3256,1.3254,1.3256
USDCHF,20031013,135500,1.3255,1.3256,1.3255,1.3256
USDCHF,20031013,135600,1.3255,1.3258,1.3255,1.3258
USDCHF,20031013,135700,1.3257,1.3260,1.3257,1.3260
USDCHF,20031013,135800,1.3259,1.3260,1.3259,1.3259
USDCHF,20031013,135900,1.3260,1.3260,1.3258,1.3258
USDCHF,20031013,140000,1.3259,1.3260,1.3258,1.3260
USDCHF,20031013,140100,1.3259,1.3260,1.3257,1.3258
USDCHF,20031013,140200,1.3257,1.3257,1.3254,1.3254
USDCHF,20031013,140300,1.3253,1.3253,1.3251,1.3251
USDCHF,20031013,140400,1.3252,1.3253,1.3252,1.3253
USDCHF,20031013,140500,1.3252,1.3253,1.3251,1.3252
USDCHF,20031013,140600,1.3251,1.3254,1.3251,1.3254
USDCHF,20031013,140700,1.3253,1.3257,1.3253,1.3257
USDCHF,20031013,140800,1.3256,1.3258,1.3256,1.3257
USDCHF,20031013,140900,1.3256,1.3257,1.3254,1.3256
USDCHF,20031013,141000,1.3257,1.3258,1.3256,1.3256
USDCHF,20031013,141100,1.3257,1.3258,1.3254,1.3254
USDCHF,20031013,141200,1.3255,1.3255,1.3252,1.3252
USDCHF,20031013,141300,1.3251,1.3251,1.3249,1.3251
USDCHF,20031013,141400,1.3250,1.3254,1.3250,1.3254
USDCHF,20031013,141500,1.3253,1.3254,1.3252,1.3253
USDCHF,20031013,141600,1.3254,1.3255,1.3253,1.3255
USDCHF,20031013,141700,1.3254,1.3254,1.3254,1.3254
USDCHF,20031013,141800,1.3253,1.3253,1.3252,1.3252
USDCHF,20031013,141900,1.3251,1.3251,1.3249,1.3250
USDCHF,20031013,142000,1.3251,1.3251,1.3246,1.3246
USDCHF,20031013,142100,1.3244,1.3245,1.3244,1.3245
USDCHF,20031013,142200,1.3244,1.3244,1.3241,1.3241
USDCHF,20031013,142300,1.3242,1.3242,1.3236,1.3237
USDCHF,20031013,142400,1.3236,1.3236,1.3226,1.3228
USDCHF,20031013,142500,1.3229,1.3230,1.3227,1.3229
USDCHF,20031013,142600,1.3230,1.3231,1.3227,1.3227
USDCHF,20031013,142700,1.3228,1.3229,1.3227,1.3227
USDCHF,20031013,142800,1.3226,1.3226,1.3222,1.3223
USDCHF,20031013,142900,1.3222,1.3223,1.3221,1.3222
USDCHF,20031013,143000,1.3221,1.3222,1.3216,1.3216
USDCHF,20031013,143100,1.3217,1.3217,1.3210,1.3210
USDCHF,20031013,143200,1.3211,1.3211,1.3209,1.3209
USDCHF,20031013,143300,1.3210,1.3212,1.3210,1.3212
USDCHF,20031013,143400,1.3213,1.3214,1.3212,1.3213
USDCHF,20031013,143500,1.3214,1.3216,1.3214,1.3215
USDCHF,20031013,143600,1.3214,1.3214,1.3209,1.3209
USDCHF,20031013,143700,1.3210,1.3210,1.3206,1.3206
USDCHF,20031013,143800,1.3205,1.3209,1.3205,1.3209
USDCHF,20031013,143900,1.3210,1.3210,1.3206,1.3206
USDCHF,20031013,144000,1.3207,1.3211,1.3207,1.3210
USDCHF,20031013,144100,1.3211,1.3213,1.3211,1.3213
USDCHF,20031013,144200,1.3214,1.3216,1.3214,1.3214
USDCHF,20031013,144300,1.3215,1.3216,1.3215,1.3215
USDCHF,20031013,144400,1.3216,1.3216,1.3216,1.3216
USDCHF,20031013,144500,1.3217,1.3217,1.3216,1.3217
USDCHF,20031013,144600,1.3218,1.3221,1.3218,1.3221
USDCHF,20031013,144700,1.3222,1.3223,1.3220,1.3220
USDCHF,20031013,144800,1.3221,1.3223,1.3221,1.3221
USDCHF,20031013,144900,1.3220,1.3220,1.3217,1.3217
USDCHF,20031013,145000,1.3216,1.3216,1.3216,1.3216
USDCHF,20031013,145100,1.3215,1.3216,1.3214,1.3216
USDCHF,20031013,145200,1.3217,1.3219,1.3217,1.3219
USDCHF,20031013,145300,1.3218,1.3219,1.3218,1.3218
USDCHF,20031013,145400,1.3217,1.3217,1.3215,1.3215
USDCHF,20031013,145500,1.3216,1.3217,1.3216,1.3216
USDCHF,20031013,145700,1.3217,1.3217,1.3216,1.3216
USDCHF,20031013,145800,1.3215,1.3216,1.3214,1.3216
USDCHF,20031013,145900,1.3215,1.3215,1.3214,1.3214
USDCHF,20031013,150000,1.3213,1.3213,1.3209,1.3211
USDCHF,20031013,150100,1.3210,1.3213,1.3210,1.3212
USDCHF,20031013,150200,1.3211,1.3212,1.3211,1.3212
USDCHF,20031013,150300,1.3213,1.3213,1.3213,1.3213
USDCHF,20031013,150400,1.3212,1.3212,1.3211,1.3212
USDCHF,20031013,150500,1.3211,1.3213,1.3210,1.3213
USDCHF,20031013,150600,1.3212,1.3212,1.3209,1.3211
USDCHF,20031013,150700,1.3212,1.3212,1.3212,1.3212
USDCHF,20031013,150800,1.3213,1.3214,1.3212,1.3214
USDCHF,20031013,150900,1.3213,1.3213,1.3213,1.3213
USDCHF,20031013,151000,1.3212,1.3212,1.3212,1.3212
USDCHF,20031013,151100,1.3211,1.3213,1.3211,1.3213
USDCHF,20031013,151200,1.3214,1.3214,1.3214,1.3214
USDCHF,20031013,151300,1.3215,1.3215,1.3215,1.3215
USDCHF,20031013,151400,1.3216,1.3217,1.3216,1.3217
USDCHF,20031013,151500,1.3218,1.3220,1.3218,1.3220
USDCHF,20031013,151600,1.3219,1.3219,1.3218,1.3218
USDCHF,20031013,151700,1.3219,1.3219,1.3219,1.3219
USDCHF,20031013,151800,1.3218,1.3220,1.3218,1.3220
USDCHF,20031013,151900,1.3221,1.3221,1.3220,1.3220
USDCHF,20031013,152000,1.3219,1.3223,1.3219,1.3223
USDCHF,20031013,152100,1.3224,1.3227,1.3224,1.3227
USDCHF,20031013,152200,1.3228,1.3231,1.3227,1.3231
USDCHF,20031013,152300,1.3230,1.3230,1.3230,1.3230
USDCHF,20031013,152400,1.3231,1.3232,1.3231,1.3231
USDCHF,20031013,152500,1.3230,1.3231,1.3227,1.3227
USDCHF,20031013,152600,1.3226,1.3226,1.3223,1.3223
USDCHF,20031013,152700,1.3222,1.3222,1.3220,1.3220
USDCHF,20031013,152800,1.3221,1.3221,1.3220,1.3220
USDCHF,20031013,152900,1.3221,1.3223,1.3221,1.3223
USDCHF,20031013,153000,1.3224,1.3225,1.3224,1.3225
USDCHF,20031013,153100,1.3224,1.3226,1.3224,1.3225
USDCHF,20031013,153200,1.3226,1.3228,1.3226,1.3227
USDCHF,20031013,153300,1.3228,1.3230,1.3228,1.3229
USDCHF,20031013,153400,1.3228,1.3229,1.3225,1.3225
USDCHF,20031013,153500,1.3226,1.3227,1.3224,1.3224
USDCHF,20031013,153600,1.3225,1.3228,1.3225,1.3227
USDCHF,20031013,153700,1.3226,1.3226,1.3226,1.3226
USDCHF,20031013,153800,1.3225,1.3226,1.3223,1.3223
USDCHF,20031013,153900,1.3222,1.3222,1.3221,1.3222
USDCHF,20031013,154000,1.3221,1.3223,1.3221,1.3223
USDCHF,20031013,154200,1.3224,1.3227,1.3224,1.3227
USDCHF,20031013,154300,1.3226,1.3227,1.3225,1.3226
USDCHF,20031013,154400,1.3227,1.3228,1.3227,1.3228
USDCHF,20031013,154500,1.3229,1.3232,1.3229,1.3232
USDCHF,20031013,154600,1.3233,1.3233,1.3233,1.3233
USDCHF,20031013,154700,1.3234,1.3237,1.3234,1.3236
USDCHF,20031013,154800,1.3235,1.3235,1.3234,1.3235
USDCHF,20031013,154900,1.3236,1.3237,1.3234,1.3235
USDCHF,20031013,155000,1.3236,1.3237,1.3235,1.3237
USDCHF,20031013,155100,1.3236,1.3236,1.3234,1.3234
USDCHF,20031013,155200,1.3233,1.3234,1.3231,1.3234
USDCHF,20031013,155300,1.3233,1.3233,1.3232,1.3233
USDCHF,20031013,155400,1.3234,1.3234,1.3234,1.3234
USDCHF,20031013,155500,1.3235,1.3237,1.3234,1.3234
USDCHF,20031013,155600,1.3235,1.3235,1.3233,1.3233
USDCHF,20031013,155700,1.3234,1.3235,1.3234,1.3234
USDCHF,20031013,155800,1.3235,1.3235,1.3234,1.3234
USDCHF,20031013,155900,1.3235,1.3235,1.3233,1.3233
USDCHF,20031013,160000,1.3234,1.3236,1.3233,1.3235
USDCHF,20031013,160100,1.3236,1.3239,1.3236,1.3239
USDCHF,20031013,160200,1.3240,1.3241,1.3239,1.3239
USDCHF,20031013,160300,1.3240,1.3240,1.3239,1.3239
USDCHF,20031013,160400,1.3240,1.3240,1.3237,1.3237
USDCHF,20031013,160500,1.3238,1.3239,1.3237,1.3237
USDCHF,20031013,160600,1.3236,1.3236,1.3232,1.3233
USDCHF,20031013,160700,1.3232,1.3232,1.3230,1.3230
USDCHF,20031013,160800,1.3229,1.3233,1.3229,1.3233
USDCHF,20031013,160900,1.3232,1.3232,1.3230,1.3230
USDCHF,20031013,161100,1.3231,1.3232,1.3231,1.3231
USDCHF,20031013,161200,1.3230,1.3231,1.3230,1.3230
USDCHF,20031013,161300,1.3231,1.3232,1.3231,1.3232
USDCHF,20031013,161400,1.3231,1.3232,1.3230,1.3230
USDCHF,20031013,161500,1.3229,1.3230,1.3228,1.3230
USDCHF,20031013,161600,1.3231,1.3231,1.3230,1.3231
USDCHF,20031013,161700,1.3232,1.3232,1.3231,1.3232
USDCHF,20031013,161800,1.3233,1.3233,1.3233,1.3233
USDCHF,20031013,161900,1.3232,1.3232,1.3230,1.3230
USDCHF,20031013,162000,1.3231,1.3232,1.3230,1.3232
USDCHF,20031013,162100,1.3234,1.3235,1.3234,1.3234
USDCHF,20031013,162200,1.3233,1.3235,1.3233,1.3235
USDCHF,20031013,162300,1.3236,1.3237,1.3236,1.3237
USDCHF,20031013,162500,1.3238,1.3243,1.3238,1.3243
USDCHF,20031013,162600,1.3244,1.3248,1.3244,1.3248
USDCHF,20031013,162700,1.3249,1.3251,1.3248,1.3251
USDCHF,20031013,162800,1.3252,1.3252,1.3251,1.3251
USDCHF,20031013,162900,1.3250,1.3251,1.3250,1.3251
USDCHF,20031013,163000,1.3250,1.3257,1.3250,1.3257
USDCHF,20031013,163100,1.3256,1.3260,1.3256,1.3260
USDCHF,20031013,163200,1.3261,1.3261,1.3258,1.3258
USDCHF,20031013,163300,1.3257,1.3260,1.3257,1.3259
USDCHF,20031013,163400,1.3258,1.3259,1.3258,1.3258
USDCHF,20031013,163500,1.3259,1.3259,1.3255,1.3256
USDCHF,20031013,163600,1.3257,1.3257,1.3255,1.3255
USDCHF,20031013,163700,1.3254,1.3254,1.3254,1.3254
USDCHF,20031013,163800,1.3253,1.3254,1.3251,1.3251
USDCHF,20031013,163900,1.3250,1.3254,1.3250,1.3253
USDCHF,20031013,164000,1.3252,1.3254,1.3251,1.3254
USDCHF,20031013,164100,1.3255,1.3255,1.3251,1.3253
USDCHF,20031013,164200,1.3252,1.3253,1.3251,1.3253
USDCHF,20031013,164300,1.3252,1.3252,1.3249,1.3249
USDCHF,20031013,164400,1.3248,1.3249,1.3248,1.3248
USDCHF,20031013,164500,1.3249,1.3255,1.3249,1.3253
USDCHF,20031013,164600,1.3252,1.3255,1.3252,1.3254
USDCHF,20031013,164700,1.3255,1.3255,1.3252,1.3253
USDCHF,20031013,164800,1.3254,1.3259,1.3254,1.3258
USDCHF,20031013,164900,1.3259,1.3264,1.3259,1.3263
USDCHF,20031013,165000,1.3264,1.3264,1.3262,1.3263
USDCHF,20031013,165100,1.3264,1.3264,1.3263,1.3263
USDCHF,20031013,165200,1.3264,1.3264,1.3262,1.3262
USDCHF,20031013,165300,1.3261,1.3261,1.3260,1.3261
USDCHF,20031013,165400,1.3260,1.3260,1.3257,1.3257
USDCHF,20031013,165500,1.3258,1.3261,1.3258,1.3260
USDCHF,20031013,165600,1.3259,1.3262,1.3259,1.3262
USDCHF,20031013,165700,1.3261,1.3261,1.3260,1.3260
USDCHF,20031013,165800,1.3259,1.3259,1.3257,1.3258
USDCHF,20031013,165900,1.3259,1.3263,1.3259,1.3263
USDCHF,20031013,170000,1.3264,1.3264,1.3260,1.3260
USDCHF,20031013,170100,1.3259,1.3260,1.3256,1.3256
USDCHF,20031013,170200,1.3255,1.3256,1.3252,1.3253
USDCHF,20031013,170300,1.3252,1.3254,1.3251,1.3254
USDCHF,20031013,170400,1.3253,1.3254,1.3253,1.3254
USDCHF,20031013,170500,1.3255,1.3255,1.3254,1.3254
USDCHF,20031013,170600,1.3255,1.3256,1.3255,1.3256
USDCHF,20031013,170700,1.3257,1.3260,1.3257,1.3260
USDCHF,20031013,170800,1.3259,1.3259,1.3256,1.3256
USDCHF,20031013,170900,1.3257,1.3257,1.3254,1.3254
USDCHF,20031013,171000,1.3253,1.3253,1.3248,1.3249
USDCHF,20031013,171100,1.3248,1.3251,1.3247,1.3251
USDCHF,20031013,171200,1.3250,1.3254,1.3250,1.3254
USDCHF,20031013,171300,1.3255,1.3258,1.3255,1.3258
USDCHF,20031013,171400,1.3259,1.3260,1.3258,1.3259
USDCHF,20031013,171500,1.3258,1.3258,1.3257,1.3257
USDCHF,20031013,171600,1.3258,1.3258,1.3253,1.3253
USDCHF,20031013,171700,1.3254,1.3256,1.3254,1.3256
USDCHF,20031013,171800,1.3255,1.3255,1.3254,1.3255
USDCHF,20031013,171900,1.3256,1.3256,1.3254,1.3254
USDCHF,20031013,172000,1.3253,1.3255,1.3253,1.3255
USDCHF,20031013,172100,1.3254,1.3254,1.3253,1.3253
USDCHF,20031013,172200,1.3252,1.3253,1.3251,1.3252
USDCHF,20031013,172300,1.3251,1.3251,1.3249,1.3251
USDCHF,20031013,172400,1.3252,1.3252,1.3249,1.3249
USDCHF,20031013,172500,1.3248,1.3249,1.3247,1.3249
USDCHF,20031013,172600,1.3250,1.3252,1.3250,1.3252
USDCHF,20031013,172700,1.3253,1.3254,1.3253,1.3253
USDCHF,20031013,172800,1.3252,1.3252,1.3246,1.3246
USDCHF,20031013,172900,1.3247,1.3248,1.3246,1.3248
USDCHF,20031013,173000,1.3249,1.3249,1.3248,1.3249
USDCHF,20031013,173100,1.3250,1.3250,1.3250,1.3250
USDCHF,20031013,173200,1.3249,1.3250,1.3249,1.3249
USDCHF,20031013,173300,1.3250,1.3251,1.3250,1.3251
USDCHF,20031013,173400,1.3250,1.3253,1.3250,1.3253
USDCHF,20031013,173500,1.3254,1.3256,1.3253,1.3255
USDCHF,20031013,173600,1.3254,1.3257,1.3254,1.3256
USDCHF,20031013,173700,1.3257,1.3257,1.3256,1.3256
USDCHF,20031013,173800,1.3257,1.3258,1.3257,1.3258
USDCHF,20031013,173900,1.3259,1.3259,1.3258,1.3258
USDCHF,20031013,174000,1.3259,1.3259,1.3257,1.3257
USDCHF,20031013,174100,1.3256,1.3257,1.3256,1.3257
USDCHF,20031013,174200,1.3256,1.3257,1.3256,1.3257
USDCHF,20031013,174300,1.3258,1.3258,1.3255,1.3255
USDCHF,20031013,174400,1.3256,1.3256,1.3253,1.3255
USDCHF,20031013,174500,1.3254,1.3255,1.3254,1.3255
USDCHF,20031013,174600,1.3254,1.3254,1.3253,1.3253
USDCHF,20031013,174700,1.3252,1.3252,1.3250,1.3251
USDCHF,20031013,174800,1.3252,1.3252,1.3251,1.3251
USDCHF,20031013,174900,1.3250,1.3253,1.3250,1.3252
USDCHF,20031013,175000,1.3251,1.3253,1.3251,1.3253
USDCHF,20031013,175100,1.3252,1.3252,1.3251,1.3251
USDCHF,20031013,175200,1.3250,1.3251,1.3250,1.3250
USDCHF,20031013,175300,1.3251,1.3251,1.3251,1.3251
USDCHF,20031013,175400,1.3250,1.3255,1.3249,1.3254
USDCHF,20031013,175500,1.3255,1.3258,1.3255,1.3258
USDCHF,20031013,175600,1.3259,1.3260,1.3259,1.3260
USDCHF,20031013,175700,1.3261,1.3262,1.3260,1.3262
USDCHF,20031013,175800,1.3261,1.3261,1.3260,1.3261
USDCHF,20031013,175900,1.3262,1.3263,1.3262,1.3263
USDCHF,20031013,180000,1.3264,1.3264,1.3262,1.3263
USDCHF,20031013,180100,1.3264,1.3264,1.3262,1.3262
USDCHF,20031013,180200,1.3261,1.3261,1.3260,1.3260
USDCHF,20031013,180300,1.3261,1.3261,1.3258,1.3259
USDCHF,20031013,180400,1.3258,1.3259,1.3257,1.3259
USDCHF,20031013,180500,1.3260,1.3260,1.3259,1.3260
USDCHF,20031013,180600,1.3259,1.3260,1.3259,1.3260
USDCHF,20031013,180700,1.3259,1.3259,1.3258,1.3258
USDCHF,20031013,180800,1.3257,1.3257,1.3257,1.3257
USDCHF,20031013,180900,1.3258,1.3258,1.3257,1.3258
USDCHF,20031013,181000,1.3257,1.3257,1.3257,1.3257
USDCHF,20031013,181100,1.3256,1.3257,1.3256,1.3257
USDCHF,20031013,181400,1.3256,1.3256,1.3256,1.3256
USDCHF,20031013,181900,1.3256,1.3256,1.3256,1.3256
USDCHF,20031013,182100,1.3255,1.3255,1.3255,1.3255
USDCHF,20031013,182400,1.3254,1.3256,1.3254,1.3256
USDCHF,20031013,182500,1.3257,1.3258,1.3257,1.3258
USDCHF,20031013,182600,1.3259,1.3260,1.3256,1.3257
USDCHF,20031013,182700,1.3256,1.3256,1.3256,1.3256
USDCHF,20031013,182800,1.3254,1.3258,1.3254,1.3257
USDCHF,20031013,182900,1.3256,1.3256,1.3256,1.3256
USDCHF,20031013,183000,1.3254,1.3254,1.3254,1.3254
USDCHF,20031013,183100,1.3255,1.3255,1.3255,1.3255
USDCHF,20031013,183300,1.3254,1.3255,1.3254,1.3254
USDCHF,20031013,183500,1.3253,1.3254,1.3253,1.3254
USDCHF,20031013,183600,1.3253,1.3254,1.3253,1.3253
USDCHF,20031013,183700,1.3254,1.3254,1.3254,1.3254
USDCHF,20031013,183800,1.3255,1.3255,1.3255,1.3255
USDCHF,20031013,183900,1.3254,1.3254,1.3253,1.3254
USDCHF,20031013,184100,1.3253,1.3253,1.3253,1.3253
USDCHF,20031013,184200,1.3254,1.3254,1.3254,1.3254
USDCHF,20031013,184600,1.3255,1.3256,1.3254,1.3255
USDCHF,20031013,184700,1.3254,1.3255,1.3254,1.3255
USDCHF,20031013,184800,1.3254,1.3255,1.3254,1.3255
USDCHF,20031013,184900,1.3256,1.3257,1.3256,1.3257
USDCHF,20031013,185100,1.3256,1.3260,1.3256,1.3260
USDCHF,20031013,185400,1.3259,1.3259,1.3257,1.3257
USDCHF,20031013,185500,1.3258,1.3258,1.3257,1.3257
USDCHF,20031013,185600,1.3256,1.3256,1.3254,1.3254
USDCHF,20031013,185700,1.3255,1.3255,1.3253,1.3254
USDCHF,20031013,185800,1.3253,1.3255,1.3253,1.3254
USDCHF,20031013,185900,1.3253,1.3254,1.3253,1.3253
USDCHF,20031013,190100,1.3254,1.3254,1.3254,1.3254
USDCHF,20031013,190200,1.3255,1.3255,1.3254,1.3255
USDCHF,20031013,190400,1.3256,1.3256,1.3256,1.3256
USDCHF,20031013,190500,1.3255,1.3256,1.3255,1.3255
USDCHF,20031013,190700,1.3254,1.3254,1.3254,1.3254
USDCHF,20031013,190800,1.3255,1.3255,1.3254,1.3254
USDCHF,20031013,190900,1.3255,1.3255,1.3255,1.3255
USDCHF,20031013,191100,1.3254,1.3254,1.3254,1.3254
USDCHF,20031013,191500,1.3253,1.3253,1.3252,1.3253
USDCHF,20031013,191600,1.3254,1.3254,1.3253,1.3253
USDCHF,20031013,191700,1.3254,1.3254,1.3254,1.3254
USDCHF,20031013,191800,1.3253,1.3253,1.3253,1.3253
USDCHF,20031013,191900,1.3252,1.3253,1.3251,1.3252
USDCHF,20031013,192000,1.3254,1.3254,1.3251,1.3251
USDCHF,20031013,192300,1.3252,1.3252,1.3250,1.3250
USDCHF,20031013,192400,1.3251,1.3251,1.3251,1.3251
USDCHF,20031013,192500,1.3250,1.3250,1.3250,1.3250
USDCHF,20031013,192700,1.3248,1.3248,1.3248,1.3248
USDCHF,20031013,192900,1.3247,1.3247,1.3247,1.3247
USDCHF,20031013,193000,1.3246,1.3246,1.3246,1.3246
USDCHF,20031013,193200,1.3245,1.3246,1.3243,1.3243
USDCHF,20031013,193300,1.3242,1.3243,1.3241,1.3242
USDCHF,20031013,193400,1.3241,1.3242,1.3241,1.3242
USDCHF,20031013,193500,1.3243,1.3244,1.3243,1.3244
USDCHF,20031013,193600,1.3245,1.3246,1.3245,1.3245
USDCHF,20031013,193700,1.3246,1.3246,1.3246,1.3246
USDCHF,20031013,194000,1.3247,1.3247,1.3247,1.3247
USDCHF,20031013,194200,1.3246,1.3246,1.3244,1.3244
USDCHF,20031013,194300,1.3242,1.3242,1.3242,1.3242
USDCHF,20031013,194400,1.3243,1.3244,1.3243,1.3244
USDCHF,20031013,194500,1.3245,1.3245,1.3244,1.3244
USDCHF,20031013,194600,1.3243,1.3243,1.3243,1.3243
USDCHF,20031013,194700,1.3244,1.3244,1.3243,1.3244
USDCHF,20031013,194800,1.3243,1.3243,1.3243,1.3243
USDCHF,20031013,194900,1.3244,1.3244,1.3242,1.3242
USDCHF,20031013,195100,1.3243,1.3243,1.3242,1.3242
USDCHF,20031013,195200,1.3243,1.3243,1.3241,1.3243
USDCHF,20031013,195400,1.3244,1.3244,1.3244,1.3244
USDCHF,20031013,195500,1.3243,1.3244,1.3243,1.3243
USDCHF,20031013,195600,1.3244,1.3244,1.3243,1.3243
USDCHF,20031013,195700,1.3244,1.3244,1.3244,1.3244
USDCHF,20031013,200200,1.3244,1.3244,1.3244,1.3244
USDCHF,20031013,200300,1.3243,1.3243,1.3243,1.3243
USDCHF,20031013,200400,1.3244,1.3244,1.3242,1.3243
USDCHF,20031013,200500,1.3242,1.3242,1.3242,1.3242
USDCHF,20031013,200900,1.3241,1.3242,1.3240,1.3240
USDCHF,20031013,201000,1.3242,1.3242,1.3239,1.3239
USDCHF,20031013,201100,1.3241,1.3242,1.3239,1.3239
USDCHF,20031013,201200,1.3240,1.3241,1.3240,1.3241
USDCHF,20031013,201300,1.3242,1.3246,1.3242,1.3246
USDCHF,20031013,201400,1.3245,1.3245,1.3243,1.3244
USDCHF,20031013,201500,1.3242,1.3242,1.3242,1.3242
USDCHF,20031013,201600,1.3243,1.3243,1.3241,1.3243
USDCHF,20031013,201700,1.3244,1.3244,1.3243,1.3243
USDCHF,20031013,201800,1.3244,1.3245,1.3244,1.3244
USDCHF,20031013,202000,1.3243,1.3243,1.3243,1.3243
USDCHF,20031013,202200,1.3244,1.3245,1.3244,1.3245
USDCHF,20031013,202300,1.3244,1.3244,1.3244,1.3244
USDCHF,20031013,202400,1.3243,1.3244,1.3243,1.3244
USDCHF,20031013,202500,1.3243,1.3244,1.3243,1.3243
USDCHF,20031013,202600,1.3244,1.3244,1.3242,1.3243
USDCHF,20031013,202700,1.3244,1.3244,1.3243,1.3243
USDCHF,20031013,202800,1.3244,1.3244,1.3244,1.3244
USDCHF,20031013,203000,1.3243,1.3243,1.3243,1.3243
USDCHF,20031013,203200,1.3244,1.3244,1.3244,1.3244
USDCHF,20031013,203300,1.3245,1.3247,1.3245,1.3245
USDCHF,20031013,203400,1.3246,1.3246,1.3246,1.3246
USDCHF,20031013,203500,1.3245,1.3247,1.3245,1.3247
USDCHF,20031013,203600,1.3248,1.3249,1.3248,1.3249
USDCHF,20031013,203700,1.3248,1.3249,1.3248,1.3249
USDCHF,20031013,203900,1.3250,1.3250,1.3250,1.3250
USDCHF,20031013,204000,1.3249,1.3250,1.3249,1.3250
USDCHF,20031013,204200,1.3249,1.3249,1.3249,1.3249
USDCHF,20031013,204300,1.3248,1.3250,1.3248,1.3250
USDCHF,20031013,204400,1.3249,1.3251,1.3249,1.3251
USDCHF,20031013,204500,1.3250,1.3250,1.3250,1.3250
USDCHF,20031013,204600,1.3251,1.3251,1.3251,1.3251
USDCHF,20031013,204700,1.3252,1.3253,1.3251,1.3252
USDCHF,20031013,204800,1.3251,1.3252,1.3251,1.3252
USDCHF,20031013,204900,1.3251,1.3251,1.3251,1.3251
USDCHF,20031013,205100,1.3252,1.3252,1.3251,1.3251
USDCHF,20031013,205200,1.3252,1.3252,1.3249,1.3249
USDCHF,20031013,205300,1.3248,1.3250,1.3248,1.3249
USDCHF,20031013,205400,1.3248,1.3248,1.3248,1.3248
USDCHF,20031013,205500,1.3247,1.3247,1.3246,1.3247
USDCHF,20031013,205600,1.3246,1.3246,1.3246,1.3246
USDCHF,20031013,205900,1.3244,1.3245,1.3243,1.3244
USDCHF,20031013,210000,1.3243,1.3244,1.3242,1.3244
USDCHF,20031013,210200,1.3245,1.3245,1.3245,1.3245
USDCHF,20031013,210300,1.3244,1.3244,1.3244,1.3244
USDCHF,20031013,210600,1.3243,1.3243,1.3243,1.3243
USDCHF,20031013,211100,1.3244,1.3244,1.3244,1.3244
USDCHF,20031013,211300,1.3243,1.3243,1.3243,1.3243
USDCHF,20031013,211400,1.3242,1.3243,1.3242,1.3243
USDCHF,20031013,211500,1.3242,1.3242,1.3242,1.3242
USDCHF,20031013,211600,1.3241,1.3241,1.3239,1.3239
USDCHF,20031013,211700,1.3240,1.3240,1.3239,1.3239
USDCHF,20031013,211800,1.3238,1.3239,1.3238,1.3239
USDCHF,20031013,212000,1.3238,1.3239,1.3237,1.3237
USDCHF,20031013,212100,1.3238,1.3238,1.3238,1.3238
USDCHF,20031013,212200,1.3239,1.3239,1.3239,1.3239
USDCHF,20031013,212300,1.3240,1.3241,1.3240,1.3241
USDCHF,20031013,212800,1.3241,1.3241,1.3241,1.3241
USDCHF,20031013,213000,1.3242,1.3244,1.3242,1.3243
USDCHF,20031013,213300,1.3244,1.3244,1.3243,1.3243
USDCHF,20031013,213700,1.3242,1.3242,1.3241,1.3241
USDCHF,20031013,213800,1.3240,1.3241,1.3240,1.3240
USDCHF,20031013,214300,1.3240,1.3240,1.3240,1.3240
USDCHF,20031013,214600,1.3241,1.3241,1.3241,1.3241
USDCHF,20031013,214700,1.3240,1.3240,1.3240,1.3240
USDCHF,20031013,215100,1.3239,1.3239,1.3239,1.3239
USDCHF,20031013,215300,1.3238,1.3238,1.3237,1.3237
USDCHF,20031013,215400,1.3238,1.3238,1.3237,1.3237
USDCHF,20031013,215500,1.3236,1.3237,1.3235,1.3235
USDCHF,20031013,215600,1.3234,1.3234,1.3226,1.3227
USDCHF,20031013,215700,1.3226,1.3227,1.3224,1.3224
USDCHF,20031013,215800,1.3225,1.3226,1.3225,1.3226
USDCHF,20031013,215900,1.3227,1.3229,1.3227,1.3228
USDCHF,20031013,220000,1.3227,1.3227,1.3226,1.3227
USDCHF,20031013,220100,1.3228,1.3228,1.3228,1.3228
USDCHF,20031013,220200,1.3229,1.3230,1.3229,1.3230
USDCHF,20031013,220300,1.3231,1.3232,1.3231,1.3232
USDCHF,20031013,220400,1.3231,1.3231,1.3231,1.3231
USDCHF,20031013,220800,1.3230,1.3230,1.3230,1.3230
USDCHF,20031013,220900,1.3229,1.3229,1.3226,1.3226
USDCHF,20031013,221000,1.3225,1.3225,1.3225,1.3225
USDCHF,20031013,221100,1.3226,1.3226,1.3226,1.3226
USDCHF,20031013,221200,1.3225,1.3225,1.3225,1.3225
USDCHF,20031013,221700,1.3225,1.3225,1.3225,1.3225
USDCHF,20031013,221800,1.3226,1.3226,1.3226,1.3226
USDCHF,20031013,221900,1.3227,1.3227,1.3226,1.3226
USDCHF,20031013,222000,1.3227,1.3227,1.3227,1.3227
USDCHF,20031013,222200,1.3228,1.3228,1.3227,1.3227
USDCHF,20031013,222300,1.3226,1.3227,1.3226,1.3226
USDCHF,20031013,222500,1.3227,1.3228,1.3226,1.3226
USDCHF,20031013,222600,1.3225,1.3225,1.3225,1.3225
USDCHF,20031013,223100,1.3225,1.3225,1.3225,1.3225
USDCHF,20031013,223400,1.3226,1.3226,1.3226,1.3226
USDCHF,20031013,223700,1.3225,1.3225,1.3224,1.3224
USDCHF,20031013,224200,1.3224,1.3224,1.3224,1.3224
USDCHF,20031013,224400,1.3225,1.3225,1.3225,1.3225
USDCHF,20031013,224800,1.3226,1.3226,1.3226,1.3226
USDCHF,20031013,225100,1.3225,1.3225,1.3225,1.3225
USDCHF,20031013,225500,1.3226,1.3226,1.3226,1.3226
USDCHF,20031013,225700,1.3225,1.3225,1.3225,1.3225
USDCHF,20031013,225900,1.3226,1.3226,1.3226,1.3226
USDCHF,20031013,230300,1.3226,1.3226,1.3226,1.3226
USDCHF,20031013,230500,1.3227,1.3227,1.3226,1.3226
USDCHF,20031013,231100,1.3226,1.3226,1.3225,1.3225
USDCHF,20031013,231600,1.3225,1.3225,1.3225,1.3225
USDCHF,20031013,231700,1.3224,1.3224,1.3223,1.3223
USDCHF,20031013,231800,1.3224,1.3224,1.3223,1.3223
USDCHF,20031013,232000,1.3222,1.3222,1.3220,1.3220
USDCHF,20031013,232100,1.3219,1.3220,1.3219,1.3219
USDCHF,20031013,232200,1.3220,1.3220,1.3220,1.3220
USDCHF,20031013,232300,1.3221,1.3221,1.3219,1.3219
USDCHF,20031013,232500,1.3218,1.3218,1.3216,1.3216
USDCHF,20031013,232600,1.3217,1.3217,1.3216,1.3216
USDCHF,20031013,232700,1.3218,1.3218,1.3218,1.3218
USDCHF,20031013,232800,1.3217,1.3217,1.3216,1.3216
USDCHF,20031013,232900,1.3215,1.3215,1.3214,1.3214
USDCHF,20031013,233000,1.3215,1.3215,1.3213,1.3213
USDCHF,20031013,233100,1.3214,1.3215,1.3214,1.3215
USDCHF,20031013,233300,1.3214,1.3214,1.3214,1.3214
USDCHF,20031013,233400,1.3213,1.3213,1.3213,1.3213
USDCHF,20031013,233800,1.3214,1.3214,1.3213,1.3213
USDCHF,20031013,233900,1.3212,1.3212,1.3212,1.3212
USDCHF,20031013,234300,1.3213,1.3213,1.3212,1.3212
USDCHF,20031013,234800,1.3212,1.3212,1.3212,1.3212
USDCHF,20031013,235300,1.3213,1.3213,1.3213,1.3213
USDCHF,20031013,235800,1.3213,1.3213,1.3213,1.3213
USDJPY,20031013,000400,108.45,108.45,108.45,108.45
USDJPY,20031013,000800,108.46,108.49,108.46,108.49
USDJPY,20031013,001000,108.50,108.50,108.50,108.50
USDJPY,20031013,001500,108.50,108.50,108.50,108.50
USDJPY,20031013,001600,108.49,108.49,108.48,108.48
USDJPY,20031013,002100,108.48,108.48,108.48,108.48
USDJPY,20031013,002600,108.48,108.48,108.48,108.48
USDJPY,20031013,002900,108.47,108.47,108.47,108.47
USDJPY,20031013,003400,108.48,108.48,108.48,108.48
USDJPY,20031013,003600,108.47,108.47,108.46,108.46
USDJPY,20031013,004100,108.46,108.46,108.46,108.46
USDJPY,20031013,004200,108.45,108.45,108.44,108.44
USDJPY,20031013,004400,108.43,108.43,108.42,108.42
USDJPY,20031013,004500,108.43,108.43,108.43,108.43
USDJPY,20031013,004600,108.44,108.44,108.44,108.44
USDJPY,20031013,005100,108.44,108.44,108.44,108.44
USDJPY,20031013,005200,108.45,108.45,108.45,108.45
USDJPY,20031013,005700,108.45,108.45,108.45,108.45
USDJPY,20031013,010200,108.45,108.45,108.45,108.45
USDJPY,20031013,010600,108.44,108.44,108.44,108.44
USDJPY,20031013,010800,108.43,108.43,108.43,108.43
USDJPY,20031013,010900,108.42,108.42,108.42,108.42
USDJPY,20031013,011000,108.43,108.44,108.43,108.44
USDJPY,20031013,011100,108.45,108.45,108.44,108.44
USDJPY,20031013,011300,108.45,108.45,108.45,108.45
USDJPY,20031013,011400,108.44,108.44,108.44,108.44
USDJPY,20031013,011900,108.44,108.44,108.44,108.44
USDJPY,20031013,012100,108.43,108.43,108.43,108.43
USDJPY,20031013,012400,108.44,108.44,108.44,108.44
USDJPY,20031013,012900,108.44,108.44,108.44,108.44
USDJPY,20031013,013300,108.45,108.45,108.45,108.45
USDJPY,20031013,013500,108.46,108.46,108.46,108.46
USDJPY,20031013,013600,108.45,108.45,108.45,108.45
USDJPY,20031013,013900,108.46,108.47,108.46,108.47
USDJPY,20031013,014300,108.46,108.46,108.45,108.46
USDJPY,20031013,014400,108.47,108.47,108.46,108.46
USDJPY,20031013,014700,108.45,108.45,108.44,108.44
USDJPY,20031013,014800,108.45,108.45,108.45,108.45
USDJPY,20031013,015300,108.45,108.45,108.43,108.43
USDJPY,20031013,015400,108.44,108.44,108.42,108.43
USDJPY,20031013,015700,108.44,108.44,108.44,108.44
USDJPY,20031013,015900,108.43,108.44,108.43,108.43
USDJPY,20031013,020000,108.44,108.44,108.44,108.44
USDJPY,20031013,020200,108.45,108.47,108.45,108.47
USDJPY,20031013,020400,108.48,108.48,108.48,108.48
USDJPY,20031013,020500,108.49,108.50,108.49,108.50
USDJPY,20031013,020600,108.49,108.49,108.47,108.47
USDJPY,20031013,020900,108.46,108.46,108.46,108.46
USDJPY,20031013,021000,108.45,108.45,108.45,108.45
USDJPY,20031013,021100,108.46,108.46,108.45,108.45
USDJPY,20031013,021200,108.46,108.46,108.45,108.45
USDJPY,20031013,021300,108.46,108.46,108.46,108.46
USDJPY,20031013,021600,108.45,108.47,108.45,108.47
USDJPY,20031013,021700,108.48,108.48,108.47,108.47
USDJPY,20031013,021900,108.48,108.48,108.48,108.48
USDJPY,20031013,022000,108.49,108.49,108.48,108.48
USDJPY,20031013,022300,108.49,108.50,108.49,108.49
USDJPY,20031013,022500,108.50,108.50,108.50,108.50
USDJPY,20031013,022700,108.51,108.51,108.51,108.51
USDJPY,20031013,022900,108.50,108.50,108.50,108.50
USDJPY,20031013,023200,108.49,108.49,108.49,108.49
USDJPY,20031013,023300,108.48,108.49,108.48,108.49
USDJPY,20031013,023400,108.48,108.49,108.48,108.49
USDJPY,20031013,023500,108.50,108.50,108.50,108.50
USDJPY,20031013,024000,108.50,108.50,108.50,108.50
USDJPY,20031013,024400,108.51,108.51,108.50,108.50
USDJPY,20031013,024500,108.51,108.52,108.51,108.52
USDJPY,20031013,024900,108.53,108.53,108.53,108.53
USDJPY,20031013,025400,108.53,108.53,108.53,108.53
USDJPY,20031013,025500,108.54,108.54,108.53,108.54
USDJPY,20031013,025800,108.53,108.54,108.53,108.54
USDJPY,20031013,025900,108.53,108.54,108.53,108.54
USDJPY,20031013,030000,108.53,108.54,108.53,108.53
USDJPY,20031013,030100,108.52,108.52,108.52,108.52
USDJPY,20031013,030200,108.53,108.53,108.53,108.53
USDJPY,20031013,030500,108.52,108.52,108.51,108.51
USDJPY,20031013,030700,108.50,108.50,108.50,108.50
USDJPY,20031013,031200,108.50,108.50,108.50,108.50
USDJPY,20031013,031400,108.49,108.50,108.49,108.50
USDJPY,20031013,031500,108.49,108.49,108.45,108.45
USDJPY,20031013,031600,108.44,108.44,108.44,108.44
USDJPY,20031013,032000,108.45,108.45,108.45,108.45
USDJPY,20031013,032100,108.44,108.45,108.44,108.44
USDJPY,20031013,032200,108.45,108.45,108.45,108.45
USDJPY,20031013,032300,108.44,108.44,108.44,108.44
USDJPY,20031013,032400,108.45,108.45,108.44,108.44
USDJPY,20031013,032600,108.45,108.45,108.45,108.45
USDJPY,20031013,032900,108.46,108.47,108.46,108.47
USDJPY,20031013,033000,108.46,108.46,108.46,108.46
USDJPY,20031013,033200,108.45,108.45,108.45,108.45
USDJPY,20031013,033300,108.44,108.44,108.44,108.44
USDJPY,20031013,033400,108.43,108.43,108.41,108.41
USDJPY,20031013,033500,108.42,108.42,108.40,108.40
USDJPY,20031013,033700,108.41,108.42,108.40,108.41
USDJPY,20031013,033800,108.42,108.42,108.42,108.42
USDJPY,20031013,034300,108.42,108.42,108.42,108.42
USDJPY,20031013,034500,108.43,108.44,108.43,108.44
USDJPY,20031013,034700,108.43,108.43,108.42,108.42
USDJPY,20031013,034800,108.41,108.41,108.40,108.41
USDJPY,20031013,034900,108.40,108.41,108.40,108.41
USDJPY,20031013,035100,108.40,108.40,108.40,108.40
USDJPY,20031013,035200,108.41,108.41,108.41,108.41
USDJPY,20031013,035400,108.40,108.40,108.40,108.40
USDJPY,20031013,035600,108.41,108.41,108.41,108.41
USDJPY,20031013,035900,108.40,108.40,108.40,108.40
USDJPY,20031013,040100,108.41,108.41,108.41,108.41
USDJPY,20031013,040200,108.42,108.42,108.42,108.42
USDJPY,20031013,040300,108.41,108.41,108.41,108.41
USDJPY,20031013,040500,108.40,108.40,108.39,108.40
USDJPY,20031013,040700,108.39,108.39,108.39,108.39
USDJPY,20031013,040800,108.38,108.38,108.36,108.36
USDJPY,20031013,040900,108.35,108.36,108.35,108.36
USDJPY,20031013,041000,108.35,108.35,108.35,108.35
USDJPY,20031013,041400,108.36,108.36,108.36,108.36
USDJPY,20031013,041500,108.37,108.37,108.37,108.37
USDJPY,20031013,041700,108.36,108.36,108.36,108.36
USDJPY,20031013,042200,108.36,108.36,108.36,108.36
USDJPY,20031013,042600,108.35,108.35,108.35,108.35
USDJPY,20031013,042700,108.36,108.36,108.35,108.35
USDJPY,20031013,043000,108.36,108.36,108.36,108.36
USDJPY,20031013,043500,108.36,108.36,108.36,108.36
USDJPY,20031013,043600,108.37,108.37,108.37,108.37
USDJPY,20031013,043900,108.38,108.38,108.38,108.38
USDJPY,20031013,044000,108.39,108.39,108.39,108.39
USDJPY,20031013,044100,108.38,108.39,108.38,108.39
USDJPY,20031013,044300,108.38,108.38,108.37,108.37
USDJPY,20031013,044500,108.36,108.36,108.36,108.36
USDJPY,20031013,045000,108.36,108.36,108.36,108.36
USDJPY,20031013,045100,108.35,108.35,108.35,108.35
USDJPY,20031013,045300,108.36,108.36,108.36,108.36
USDJPY,20031013,045500,108.35,108.36,108.35,108.36
USDJPY,20031013,050100,108.36,108.36,108.36,108.36
USDJPY,20031013,050300,108.37,108.38,108.37,108.37
USDJPY,20031013,050400,108.38,108.38,108.36,108.36
USDJPY,20031013,050700,108.35,108.36,108.35,108.36
USDJPY,20031013,050800,108.35,108.36,108.35,108.36
USDJPY,20031013,050900,108.35,108.35,108.35,108.35
USDJPY,20031013,051100,108.36,108.36,108.36,108.36
USDJPY,20031013,051200,108.35,108.36,108.34,108.35
USDJPY,20031013,051300,108.34,108.34,108.34,108.34
USDJPY,20031013,051700,108.35,108.35,108.34,108.35
USDJPY,20031013,051800,108.34,108.34,108.34,108.34
USDJPY,20031013,052300,108.34,108.34,108.34,108.34
USDJPY,20031013,052600,108.33,108.33,108.31,108.31
USDJPY,20031013,052900,108.32,108.32,108.31,108.31
USDJPY,20031013,053400,108.31,108.31,108.31,108.31
USDJPY,20031013,053500,108.30,108.32,108.30,108.31
USDJPY,20031013,053700,108.30,108.30,108.30,108.30
USDJPY,20031013,053900,108.29,108.29,108.29,108.29
USDJPY,20031013,054100,108.30,108.31,108.30,108.31
USDJPY,20031013,054200,108.30,108.30,108.30,108.30
USDJPY,20031013,054400,108.31,108.31,108.31,108.31
USDJPY,20031013,054600,108.32,108.32,108.32,108.32
USDJPY,20031013,054700,108.31,108.31,108.31,108.31
USDJPY,20031013,055200,108.31,108.31,108.30,108.31
USDJPY,20031013,055700,108.32,108.32,108.32,108.32
USDJPY,20031013,055900,108.31,108.31,108.31,108.31
USDJPY,20031013,060300,108.32,108.32,108.32,108.32
USDJPY,20031013,060400,108.33,108.33,108.32,108.32
USDJPY,20031013,060500,108.33,108.34,108.33,108.34
USDJPY,20031013,060800,108.33,108.33,108.32,108.32
USDJPY,20031013,061300,108.32,108.32,108.32,108.32
USDJPY,20031013,061600,108.33,108.33,108.31,108.31
USDJPY,20031013,061700,108.32,108.33,108.32,108.33
USDJPY,20031013,061800,108.32,108.32,108.32,108.32
USDJPY,20031013,062300,108.32,108.32,108.32,108.32
USDJPY,20031013,062500,108.33,108.33,108.33,108.33
USDJPY,20031013,062700,108.32,108.32,108.32,108.32
USDJPY,20031013,062900,108.31,108.31,108.31,108.31
USDJPY,20031013,063400,108.31,108.31,108.31,108.31
USDJPY,20031013,063500,108.32,108.32,108.32,108.32
USDJPY,20031013,063600,108.31,108.32,108.31,108.31
USDJPY,20031013,063700,108.32,108.32,108.31,108.32
USDJPY,20031013,064000,108.33,108.33,108.32,108.32
USDJPY,20031013,064100,108.33,108.34,108.33,108.34
USDJPY,20031013,064300,108.33,108.34,108.33,108.34
USDJPY,20031013,064500,108.33,108.33,108.33,108.33
USDJPY,20031013,064600,108.34,108.34,108.34,108.34
USDJPY,20031013,065100,108.34,108.34,108.34,108.34
USDJPY,20031013,065200,108.33,108.34,108.33,108.33
USDJPY,20031013,065600,108.32,108.32,108.32,108.32
USDJPY,20031013,065900,108.31,108.31,108.31,108.31
USDJPY,20031013,070000,108.32,108.32,108.32,108.32
USDJPY,20031013,070100,108.33,108.33,108.32,108.33
USDJPY,20031013,070400,108.32,108.32,108.32,108.32
USDJPY,20031013,070500,108.33,108.33,108.32,108.32
USDJPY,20031013,070600,108.33,108.33,108.33,108.33
USDJPY,20031013,070800,108.32,108.32,108.32,108.32
USDJPY,20031013,071200,108.33,108.33,108.33,108.33
USDJPY,20031013,071500,108.32,108.32,108.32,108.32
USDJPY,20031013,071600,108.31,108.32,108.31,108.32
USDJPY,20031013,071900,108.33,108.33,108.33,108.33
USDJPY,20031013,072100,108.32,108.32,108.32,108.32
USDJPY,20031013,072400,108.31,108.31,108.29,108.29
USDJPY,20031013,072500,108.30,108.30,108.30,108.30
USDJPY,20031013,072800,108.31,108.31,108.29,108.29
USDJPY,20031013,073200,108.30,108.32,108.30,108.32
USDJPY,20031013,073300,108.31,108.31,108.31,108.31
USDJPY,20031013,073400,108.32,108.32,108.31,108.31
USDJPY,20031013,073500,108.32,108.33,108.32,108.32
USDJPY,20031013,073600,108.31,108.32,108.31,108.32
USDJPY,20031013,073700,108.31,108.32,108.31,108.32
USDJPY,20031013,073800,108.31,108.32,108.31,108.32
USDJPY,20031013,073900,108.31,108.31,108.31,108.31
USDJPY,20031013,074300,108.32,108.32,108.32,108.32
USDJPY,20031013,074600,108.31,108.32,108.31,108.32
USDJPY,20031013,074700,108.31,108.31,108.31,108.31
USDJPY,20031013,075000,108.32,108.32,108.32,108.32
USDJPY,20031013,075100,108.33,108.33,108.32,108.33
USDJPY,20031013,075200,108.34,108.34,108.34,108.34
USDJPY,20031013,075700,108.34,108.34,108.33,108.33
USDJPY,20031013,080000,108.34,108.36,108.34,108.36
USDJPY,20031013,080100,108.35,108.37,108.35,108.37
USDJPY,20031013,080200,108.36,108.37,108.36,108.37
USDJPY,20031013,080300,108.36,108.36,108.35,108.35
USDJPY,20031013,080400,108.36,108.36,108.35,108.36
USDJPY,20031013,080600,108.37,108.37,108.36,108.36
USDJPY,20031013,080800,108.37,108.37,108.36,108.36
USDJPY,20031013,081000,108.37,108.37,108.36,108.36
USDJPY,20031013,081100,108.37,108.37,108.36,108.36
USDJPY,20031013,081300,108.35,108.36,108.35,108.36
USDJPY,20031013,081500,108.35,108.36,108.35,108.35
USDJPY,20031013,081600,108.34,108.35,108.34,108.35
USDJPY,20031013,081700,108.34,108.36,108.34,108.36
USDJPY,20031013,081800,108.35,108.40,108.34,108.39
USDJPY,20031013,081900,108.40,108.40,108.40,108.40
USDJPY,20031013,082000,108.41,108.45,108.41,108.45
USDJPY,20031013,082100,108.44,108.45,108.44,108.45
USDJPY,20031013,082200,108.44,108.45,108.44,108.45
USDJPY,20031013,082300,108.44,108.47,108.44,108.46
USDJPY,20031013,082400,108.47,108.47,108.45,108.45
USDJPY,20031013,082500,108.46,108.47,108.46,108.47
USDJPY,20031013,082600,108.46,108.47,108.46,108.46
USDJPY,20031013,082700,108.47,108.47,108.46,108.46
USDJPY,20031013,082800,108.45,108.46,108.45,108.46
USDJPY,20031013,082900,108.45,108.47,108.45,108.47
USDJPY,20031013,083200,108.46,108.49,108.46,108.48
USDJPY,20031013,083300,108.47,108.48,108.47,108.48
USDJPY,20031013,083400,108.47,108.48,108.47,108.47
USDJPY,20031013,083500,108.46,108.46,108.45,108.45
USDJPY,20031013,083600,108.46,108.47,108.46,108.47
USDJPY,20031013,083700,108.46,108.47,108.46,108.46
USDJPY,20031013,083800,108.45,108.45,108.44,108.44
USDJPY,20031013,084000,108.45,108.45,108.44,108.44
USDJPY,20031013,084100,108.45,108.47,108.44,108.46
USDJPY,20031013,084200,108.47,108.47,108.45,108.47
USDJPY,20031013,084300,108.46,108.50,108.46,108.50
USDJPY,20031013,084400,108.49,108.49,108.47,108.47
USDJPY,20031013,084500,108.46,108.47,108.46,108.47
USDJPY,20031013,084700,108.46,108.46,108.45,108.45
USDJPY,20031013,084800,108.46,108.46,108.45,108.46
USDJPY,20031013,084900,108.45,108.47,108.45,108.47
USDJPY,20031013,085000,108.48,108.52,108.48,108.52
USDJPY,20031013,085100,108.51,108.55,108.51,108.54
USDJPY,20031013,085200,108.53,108.56,108.53,108.56
USDJPY,20031013,085300,108.55,108.59,108.55,108.58
USDJPY,20031013,085400,108.57,108.59,108.57,108.59
USDJPY,20031013,085500,108.60,108.61,108.59,108.60
USDJPY,20031013,085600,108.59,108.59,108.57,108.59
USDJPY,20031013,085700,108.58,108.59,108.58,108.59
USDJPY,20031013,085800,108.58,108.59,108.57,108.58
USDJPY,20031013,085900,108.57,108.58,108.57,108.58
USDJPY,20031013,090000,108.59,108.60,108.58,108.60
USDJPY,20031013,090100,108.59,108.59,108.57,108.57
USDJPY,20031013,090200,108.58,108.58,108.56,108.56
USDJPY,20031013,090300,108.57,108.57,108.55,108.55
USDJPY,20031013,090400,108.56,108.56,108.52,108.52
USDJPY,20031013,090500,108.51,108.51,108.50,108.51
USDJPY,20031013,090600,108.52,108.52,108.51,108.52
USDJPY,20031013,090700,108.51,108.51,108.50,108.50
USDJPY,20031013,090800,108.51,108.51,108.50,108.51
USDJPY,20031013,090900,108.50,108.52,108.50,108.51
USDJPY,20031013,091000,108.52,108.53,108.52,108.53
USDJPY,20031013,091100,108.54,108.54,108.53,108.53
USDJPY,20031013,091200,108.52,108.52,108.51,108.51
USDJPY,20031013,091300,108.50,108.52,108.50,108.52
USDJPY,20031013,091400,108.53,108.53,108.53,108.53
USDJPY,20031013,091500,108.54,108.54,108.53,108.53
USDJPY,20031013,091600,108.52,108.52,108.51,108.51
USDJPY,20031013,091700,108.52,108.54,108.52,108.52
USDJPY,20031013,091800,108.51,108.51,108.49,108.49
USDJPY,20031013,091900,108.48,108.48,108.39,108.43
USDJPY,20031013,092000,108.42,108.42,108.39,108.39
USDJPY,20031013,092100,108.40,108.45,108.40,108.45
USDJPY,20031013,092200,108.46,108.48,108.43,108.43
USDJPY,20031013,092300,108.42,108.44,108.42,108.44
USDJPY,20031013,092400,108.43,108.43,108.43,108.43
USDJPY,20031013,092500,108.42,108.42,108.38,108.38
USDJPY,20031013,092600,108.39,108.41,108.39,108.39
USDJPY,20031013,092700,108.40,108.41,108.38,108.38
USDJPY,20031013,092800,108.37,108.37,108.37,108.37
USDJPY,20031013,092900,108.39,108.39,108.37,108.39
USDJPY,20031013,093100,108.40,108.41,108.40,108.41
USDJPY,20031013,093200,108.42,108.43,108.41,108.43
USDJPY,20031013,093300,108.44,108.44,108.42,108.44
USDJPY,20031013,093700,108.45,108.45,108.44,108.44
USDJPY,20031013,093800,108.45,108.46,108.45,108.46
USDJPY,20031013,093900,108.47,108.47,108.47,108.47
USDJPY,20031013,094000,108.48,108.48,108.47,108.47
USDJPY,20031013,094100,108.46,108.46,108.46,108.46
USDJPY,20031013,094200,108.47,108.47,108.44,108.44
USDJPY,20031013,094300,108.45,108.45,108.44,108.45
USDJPY,20031013,094400,108.44,108.45,108.44,108.44
USDJPY,20031013,094500,108.45,108.45,108.44,108.44
USDJPY,20031013,094600,108.45,108.46,108.45,108.46
USDJPY,20031013,094700,108.45,108.45,108.44,108.44
USDJPY,20031013,094800,108.45,108.45,108.43,108.44
USDJPY,20031013,094900,108.43,108.44,108.42,108.43
USDJPY,20031013,095000,108.42,108.43,108.42,108.42
USDJPY,20031013,095100,108.43,108.43,108.42,108.42
USDJPY,20031013,095200,108.41,108.41,108.41,108.41
USDJPY,20031013,095300,108.40,108.42,108.40,108.42
USDJPY,20031013,095400,108.41,108.43,108.40,108.42
USDJPY,20031013,095600,108.41,108.42,108.40,108.42
USDJPY,20031013,095700,108.41,108.41,108.39,108.39
USDJPY,20031013,095800,108.40,108.40,108.39,108.39
USDJPY,20031013,095900,108.40,108.40,108.39,108.39
USDJPY,20031013,100000,108.40,108.40,108.39,108.40
USDJPY,20031013,100200,108.41,108.42,108.41,108.42
USDJPY,20031013,100400,108.41,108.43,108.40,108.42
USDJPY,20031013,100500,108.43,108.43,108.42,108.42
USDJPY,20031013,100600,108.43,108.43,108.40,108.40
USDJPY,20031013,100700,108.39,108.42,108.39,108.42
USDJPY,20031013,100800,108.41,108.42,108.41,108.42
USDJPY,20031013,100900,108.41,108.42,108.41,108.42
USDJPY,20031013,101000,108.43,108.43,108.43,108.43
USDJPY,20031013,101100,108.42,108.42,108.38,108.38
USDJPY,20031013,101200,108.39,108.41,108.39,108.41
USDJPY,20031013,101300,108.42,108.42,108.40,108.41
USDJPY,20031013,101400,108.40,108.40,108.38,108.38
USDJPY,20031013,101500,108.37,108.38,108.36,108.37
USDJPY,20031013,101600,108.38,108.39,108.38,108.39
USDJPY,20031013,101700,108.40,108.42,108.40,108.42
USDJPY,20031013,101800,108.41,108.41,108.40,108.41
USDJPY,20031013,101900,108.42,108.42,108.41,108.42
USDJPY,20031013,102000,108.43,108.44,108.42,108.42
USDJPY,20031013,102100,108.41,108.41,108.40,108.40
USDJPY,20031013,102200,108.39,108.40,108.39,108.39
USDJPY,20031013,102300,108.38,108.39,108.38,108.39
USDJPY,20031013,102400,108.38,108.39,108.37,108.39
USDJPY,20031013,102500,108.38,108.39,108.38,108.39
USDJPY,20031013,102600,108.38,108.39,108.38,108.39
USDJPY,20031013,102700,108.38,108.38,108.38,108.38
USDJPY,20031013,102900,108.39,108.39,108.37,108.37
USDJPY,20031013,103000,108.38,108.39,108.38,108.39
USDJPY,20031013,103100,108.38,108.38,108.37,108.37
USDJPY,20031013,103200,108.36,108.36,108.36,108.36
USDJPY,20031013,103300,108.35,108.37,108.35,108.36
USDJPY,20031013,103400,108.35,108.36,108.35,108.35
USDJPY,20031013,103500,108.34,108.35,108.34,108.34
USDJPY,20031013,103600,108.33,108.33,108.31,108.31
USDJPY,20031013,103700,108.32,108.33,108.31,108.33
USDJPY,20031013,103800,108.31,108.32,108.31,108.32
USDJPY,20031013,103900,108.33,108.33,108.31,108.31
USDJPY,20031013,104000,108.32,108.32,108.31,108.32
USDJPY,20031013,104100,108.31,108.32,108.30,108.31
USDJPY,20031013,104200,108.30,108.30,108.29,108.29
USDJPY,20031013,104300,108.28,108.29,108.28,108.29
USDJPY,20031013,104400,108.30,108.31,108.29,108.31
USDJPY,20031013,104500,108.32,108.32,108.30,108.31
USDJPY,20031013,104600,108.30,108.31,108.30,108.31
USDJPY,20031013,104700,108.32,108.32,108.29,108.30
USDJPY,20031013,104800,108.31,108.35,108.31,108.35
USDJPY,20031013,104900,108.34,108.34,108.34,108.34
USDJPY,20031013,105000,108.35,108.35,108.32,108.33
USDJPY,20031013,105100,108.34,108.35,108.34,108.34
USDJPY,20031013,105200,108.35,108.35,108.34,108.34
USDJPY,20031013,105300,108.35,108.37,108.34,108.37
USDJPY,20031013,105400,108.36,108.37,108.36,108.36
USDJPY,20031013,105500,108.37,108.38,108.36,108.38
USDJPY,20031013,105600,108.37,108.40,108.37,108.40
USDJPY,20031013,105700,108.41,108.46,108.41,108.45
USDJPY,20031013,105800,108.46,108.50,108.46,108.50
USDJPY,20031013,105900,108.51,108.53,108.51,108.53
USDJPY,20031013,110000,108.52,108.53,108.50,108.51
USDJPY,20031013,110100,108.50,108.53,108.50,108.53
USDJPY,20031013,110200,108.54,108.58,108.54,108.57
USDJPY,20031013,110300,108.58,108.62,108.58,108.62
USDJPY,20031013,110400,108.63,108.64,108.61,108.63
USDJPY,20031013,110500,108.62,108.65,108.61,108.65
USDJPY,20031013,110600,108.64,108.73,108.64,108.73
USDJPY,20031013,110700,108.72,108.73,108.68,108.69
USDJPY,20031013,110800,108.70,108.73,108.70,108.72
USDJPY,20031013,110900,108.71,108.71,108.70,108.70
USDJPY,20031013,111000,108.69,108.70,108.69,108.70
USDJPY,20031013,111100,108.69,108.69,108.66,108.66
USDJPY,20031013,111200,108.65,108.66,108.64,108.65
USDJPY,20031013,111300,108.66,108.67,108.64,108.67
USDJPY,20031013,111400,108.66,108.69,108.65,108.69
USDJPY,20031013,111500,108.68,108.70,108.67,108.69
USDJPY,20031013,111600,108.68,108.69,108.68,108.69
USDJPY,20031013,111700,108.68,108.68,108.67,108.67
USDJPY,20031013,111800,108.66,108.67,108.65,108.66
USDJPY,20031013,111900,108.67,108.67,108.65,108.65
USDJPY,20031013,112000,108.66,108.67,108.66,108.67
USDJPY,20031013,112100,108.66,108.66,108.64,108.65
USDJPY,20031013,112200,108.64,108.64,108.63,108.63
USDJPY,20031013,112300,108.62,108.62,108.61,108.62
USDJPY,20031013,112400,108.63,108.65,108.63,108.65
USDJPY,20031013,112500,108.67,108.67,108.65,108.67
USDJPY,20031013,112600,108.66,108.66,108.65,108.65
USDJPY,20031013,112700,108.64,108.65,108.64,108.65
USDJPY,20031013,112800,108.66,108.68,108.66,108.68
USDJPY,20031013,112900,108.67,108.72,108.67,108.71
USDJPY,20031013,113000,108.72,108.75,108.72,108.75
USDJPY,20031013,113100,108.74,108.75,108.72,108.75
USDJPY,20031013,113200,108.74,108.76,108.74,108.76
USDJPY,20031013,113300,108.75,108.76,108.75,108.76
USDJPY,20031013,113400,108.77,108.77,108.75,108.75
USDJPY,20031013,113500,108.76,108.76,108.75,108.75
USDJPY,20031013,113600,108.76,108.76,108.75,108.75
USDJPY,20031013,113700,108.74,108.74,108.70,108.70
USDJPY,20031013,113800,108.69,108.72,108.69,108.72
USDJPY,20031013,113900,108.71,108.72,108.70,108.70
USDJPY,20031013,114000,108.69,108.70,108.69,108.70
USDJPY,20031013,114100,108.71,108.75,108.71,108.75
USDJPY,20031013,114200,108.76,108.76,108.72,108.73
USDJPY,20031013,114300,108.74,108.75,108.73,108.73
USDJPY,20031013,114400,108.72,108.72,108.72,108.72
USDJPY,20031013,114500,108.73,108.73,108.72,108.72
USDJPY,20031013,114700,108.71,108.71,108.70,108.70
USDJPY,20031013,114800,108.71,108.73,108.71,108.73
USDJPY,20031013,114900,108.74,108.81,108.74,108.81
USDJPY,20031013,115000,108.82,108.86,108.82,108.86
USDJPY,20031013,115100,108.85,108.85,108.83,108.83
USDJPY,20031013,115200,108.84,108.84,108.82,108.83
USDJPY,20031013,115300,108.82,108.83,108.81,108.83
USDJPY,20031013,115400,108.82,108.83,108.81,108.83
USDJPY,20031013,115500,108.82,108.83,108.81,108.81
USDJPY,20031013,115600,108.80,108.81,108.80,108.81
USDJPY,20031013,115700,108.80,108.81,108.80,108.81
USDJPY,20031013,115800,108.82,108.85,108.81,108.85
USDJPY,20031013,115900,108.84,108.85,108.83,108.84
USDJPY,20031013,120000,108.85,108.87,108.85,108.86
USDJPY,20031013,120100,108.85,108.85,108.83,108.83
USDJPY,20031013,120200,108.82,108.83,108.81,108.81
USDJPY,20031013,120300,108.82,108.82,108.80,108.80
USDJPY,20031013,120400,108.79,108.79,108.77,108.78
USDJPY,20031013,120500,108.77,108.78,108.77,108.78
USDJPY,20031013,120600,108.79,108.79,108.79,108.79
USDJPY,20031013,120700,108.80,108.81,108.79,108.81
USDJPY,20031013,120800,108.80,108.80,108.78,108.79
USDJPY,20031013,120900,108.78,108.79,108.78,108.78
USDJPY,20031013,121000,108.77,108.77,108.76,108.76
USDJPY,20031013,121100,108.77,108.77,108.76,108.76
USDJPY,20031013,121200,108.75,108.75,108.73,108.73
USDJPY,20031013,121300,108.72,108.75,108.72,108.75
USDJPY,20031013,121400,108.76,108.76,108.73,108.75
USDJPY,20031013,121600,108.74,108.74,108.70,108.70
USDJPY,20031013,121700,108.69,108.69,108.68,108.69
USDJPY,20031013,121800,108.68,108.68,108.67,108.68
USDJPY,20031013,121900,108.67,108.68,108.67,108.68
USDJPY,20031013,122000,108.69,108.69,108.67,108.67
USDJPY,20031013,122100,108.68,108.69,108.67,108.67
USDJPY,20031013,122200,108.66,108.66,108.64,108.65
USDJPY,20031013,122300,108.66,108.69,108.66,108.69
USDJPY,20031013,122500,108.68,108.68,108.67,108.67
USDJPY,20031013,122700,108.66,108.67,108.65,108.67
USDJPY,20031013,122800,108.68,108.69,108.68,108.69
USDJPY,20031013,122900,108.68,108.68,108.62,108.62
USDJPY,20031013,123000,108.63,108.64,108.61,108.62
USDJPY,20031013,123100,108.61,108.62,108.60,108.61
USDJPY,20031013,123200,108.60,108.62,108.60,108.61
USDJPY,20031013,123300,108.62,108.62,108.62,108.62
USDJPY,20031013,123400,108.61,108.62,108.61,108.62
USDJPY,20031013,123500,108.63,108.64,108.63,108.63
USDJPY,20031013,123600,108.62,108.62,108.60,108.60
USDJPY,20031013,123700,108.59,108.59,108.47,108.47
USDJPY,20031013,123800,108.48,108.48,108.44,108.45
USDJPY,20031013,123900,108.46,108.48,108.46,108.48
USDJPY,20031013,124000,108.49,108.52,108.48,108.52
USDJPY,20031013,124100,108.51,108.52,108.51,108.52
USDJPY,20031013,124200,108.51,108.52,108.51,108.51
USDJPY,20031013,124300,108.52,108.53,108.52,108.52
USDJPY,20031013,124400,108.51,108.51,108.50,108.50
USDJPY,20031013,124500,108.51,108.51,108.51,108.51
USDJPY,20031013,124600,108.52,108.52,108.51,108.52
USDJPY,20031013,124700,108.51,108.54,108.51,108.53
USDJPY,20031013,124800,108.54,108.55,108.54,108.55
USDJPY,20031013,124900,108.56,108.56,108.55,108.56
USDJPY,20031013,125000,108.55,108.56,108.55,108.56
USDJPY,20031013,125100,108.55,108.55,108.54,108.54
USDJPY,20031013,125200,108.55,108.55,108.54,108.55
USDJPY,20031013,125300,108.56,108.56,108.54,108.54
USDJPY,20031013,125400,108.53,108.55,108.53,108.54
USDJPY,20031013,125500,108.55,108.55,108.54,108.54
USDJPY,20031013,125600,108.53,108.53,108.51,108.51
USDJPY,20031013,125700,108.52,108.53,108.51,108.51
USDJPY,20031013,125800,108.50,108.51,108.50,108.50
USDJPY,20031013,125900,108.51,108.52,108.50,108.52
USDJPY,20031013,130000,108.51,108.52,108.51,108.52
USDJPY,20031013,130100,108.53,108.53,108.51,108.51
USDJPY,20031013,130200,108.52,108.52,108.51,108.51
USDJPY,20031013,130300,108.52,108.52,108.51,108.52
USDJPY,20031013,130400,108.51,108.51,108.48,108.48
USDJPY,20031013,130500,108.47,108.48,108.47,108.47
USDJPY,20031013,130600,108.48,108.48,108.48,108.48
USDJPY,20031013,130700,108.49,108.50,108.49,108.50
USDJPY,20031013,130800,108.51,108.52,108.50,108.51
USDJPY,20031013,130900,108.52,108.54,108.51,108.54
USDJPY,20031013,131000,108.55,108.59,108.54,108.59
USDJPY,20031013,131100,108.60,108.61,108.60,108.60
USDJPY,20031013,131200,108.59,108.59,108.59,108.59
USDJPY,20031013,131300,108.60,108.60,108.60,108.60
USDJPY,20031013,131400,108.59,108.60,108.58,108.58
USDJPY,20031013,131500,108.57,108.57,108.51,108.52
USDJPY,20031013,131600,108.53,108.53,108.53,108.53
USDJPY,20031013,131700,108.54,108.55,108.54,108.55
USDJPY,20031013,131800,108.54,108.54,108.53,108.54
USDJPY,20031013,131900,108.53,108.55,108.53,108.55
USDJPY,20031013,132100,108.54,108.56,108.54,108.56
USDJPY,20031013,132200,108.55,108.56,108.54,108.56
USDJPY,20031013,132300,108.57,108.57,108.55,108.55
USDJPY,20031013,132400,108.56,108.58,108.56,108.58
USDJPY,20031013,132500,108.57,108.57,108.54,108.54
USDJPY,20031013,132600,108.53,108.54,108.53,108.53
USDJPY,20031013,132700,108.52,108.53,108.51,108.52
USDJPY,20031013,132800,108.53,108.53,108.52,108.52
USDJPY,20031013,132900,108.53,108.53,108.52,108.53
USDJPY,20031013,133000,108.52,108.52,108.52,108.52
USDJPY,20031013,133200,108.51,108.53,108.51,108.51
USDJPY,20031013,133300,108.50,108.50,108.50,108.50
USDJPY,20031013,133400,108.49,108.49,108.49,108.49
USDJPY,20031013,133500,108.50,108.51,108.49,108.51
USDJPY,20031013,133600,108.52,108.53,108.50,108.50
USDJPY,20031013,133700,108.51,108.51,108.49,108.49
USDJPY,20031013,133800,108.48,108.50,108.48,108.50
USDJPY,20031013,133900,108.51,108.51,108.51,108.51
USDJPY,20031013,134000,108.52,108.52,108.52,108.52
USDJPY,20031013,134100,108.51,108.52,108.50,108.52
USDJPY,20031013,134200,108.53,108.54,108.52,108.54
USDJPY,20031013,134300,108.55,108.56,108.55,108.56
USDJPY,20031013,134400,108.55,108.55,108.55,108.55
USDJPY,20031013,134500,108.54,108.55,108.53,108.53
USDJPY,20031013,134600,108.54,108.54,108.54,108.54
USDJPY,20031013,134800,108.55,108.55,108.54,108.55
USDJPY,20031013,134900,108.54,108.55,108.54,108.55
USDJPY,20031013,135000,108.54,108.56,108.54,108.56
USDJPY,20031013,135100,108.55,108.57,108.55,108.57
USDJPY,20031013,135400,108.56,108.56,108.54,108.54
USDJPY,20031013,135500,108.55,108.55,108.53,108.54
USDJPY,20031013,135600,108.53,108.53,108.52,108.53
USDJPY,20031013,135700,108.54,108.55,108.53,108.55
USDJPY,20031013,135800,108.56,108.56,108.56,108.56
USDJPY,20031013,135900,108.55,108.55,108.54,108.55
USDJPY,20031013,140100,108.54,108.54,108.54,108.54
USDJPY,20031013,140200,108.52,108.52,108.52,108.52
USDJPY,20031013,140300,108.53,108.53,108.52,108.52
USDJPY,20031013,140400,108.53,108.53,108.50,108.51
USDJPY,20031013,140500,108.50,108.50,108.48,108.48
USDJPY,20031013,140600,108.49,108.49,108.47,108.47
USDJPY,20031013,140700,108.48,108.50,108.47,108.47
USDJPY,20031013,140800,108.48,108.48,108.47,108.48
USDJPY,20031013,141000,108.49,108.50,108.48,108.50
USDJPY,20031013,141300,108.49,108.49,108.47,108.48
USDJPY,20031013,141400,108.49,108.51,108.49,108.50
USDJPY,20031013,141500,108.51,108.51,108.50,108.51
USDJPY,20031013,141600,108.52,108.53,108.52,108.53
USDJPY,20031013,141700,108.52,108.53,108.52,108.52
USDJPY,20031013,141800,108.50,108.50,108.48,108.48
USDJPY,20031013,141900,108.47,108.48,108.45,108.45
USDJPY,20031013,142000,108.44,108.44,108.41,108.42
USDJPY,20031013,142100,108.41,108.41,108.40,108.41
USDJPY,20031013,142200,108.40,108.43,108.40,108.42
USDJPY,20031013,142300,108.43,108.44,108.42,108.44
USDJPY,20031013,142400,108.43,108.43,108.41,108.41
USDJPY,20031013,142500,108.40,108.42,108.40,108.41
USDJPY,20031013,142600,108.42,108.43,108.41,108.42
USDJPY,20031013,142700,108.43,108.47,108.43,108.47
USDJPY,20031013,142800,108.46,108.47,108.45,108.47
USDJPY,20031013,142900,108.48,108.49,108.48,108.49
USDJPY,20031013,143000,108.48,108.49,108.47,108.49
USDJPY,20031013,143100,108.48,108.51,108.48,108.51
USDJPY,20031013,143200,108.50,108.51,108.50,108.50
USDJPY,20031013,143300,108.51,108.52,108.51,108.52
USDJPY,20031013,143400,108.51,108.54,108.51,108.53
USDJPY,20031013,143500,108.54,108.54,108.54,108.54
USDJPY,20031013,143600,108.55,108.55,108.53,108.53
USDJPY,20031013,143700,108.52,108.53,108.50,108.52
USDJPY,20031013,143800,108.51,108.53,108.50,108.53
USDJPY,20031013,143900,108.52,108.52,108.52,108.52
USDJPY,20031013,144000,108.51,108.52,108.51,108.51
USDJPY,20031013,144100,108.52,108.52,108.50,108.51
USDJPY,20031013,144200,108.52,108.53,108.50,108.50
USDJPY,20031013,144300,108.49,108.49,108.44,108.44
USDJPY,20031013,144400,108.45,108.45,108.44,108.45
USDJPY,20031013,144500,108.46,108.46,108.45,108.46
USDJPY,20031013,144600,108.47,108.49,108.46,108.49
USDJPY,20031013,144700,108.50,108.51,108.50,108.50
USDJPY,20031013,144800,108.49,108.50,108.49,108.49
USDJPY,20031013,144900,108.48,108.48,108.45,108.46
USDJPY,20031013,145000,108.47,108.49,108.47,108.49
USDJPY,20031013,145100,108.48,108.49,108.48,108.49
USDJPY,20031013,145200,108.50,108.50,108.49,108.50
USDJPY,20031013,145300,108.49,108.50,108.47,108.48
USDJPY,20031013,145400,108.47,108.47,108.47,108.47
USDJPY,20031013,145500,108.48,108.49,108.48,108.49
USDJPY,20031013,145600,108.48,108.50,108.48,108.48
USDJPY,20031013,145700,108.49,108.49,108.48,108.49
USDJPY,20031013,145800,108.50,108.50,108.50,108.50
USDJPY,20031013,145900,108.49,108.49,108.48,108.48
USDJPY,20031013,150000,108.47,108.47,108.45,108.46
USDJPY,20031013,150100,108.47,108.48,108.45,108.45
USDJPY,20031013,150200,108.46,108.49,108.46,108.48
USDJPY,20031013,150300,108.47,108.47,108.45,108.45
USDJPY,20031013,150400,108.46,108.46,108.45,108.45
USDJPY,20031013,150500,108.46,108.46,108.46,108.46
USDJPY,20031013,150600,108.45,108.46,108.45,108.45
USDJPY,20031013,150700,108.46,108.47,108.46,108.47
USDJPY,20031013,150800,108.48,108.48,108.47,108.48
USDJPY,20031013,150900,108.47,108.47,108.47,108.47
USDJPY,20031013,151000,108.46,108.46,108.46,108.46
USDJPY,20031013,151100,108.45,108.46,108.45,108.46
USDJPY,20031013,151300,108.45,108.46,108.44,108.46
USDJPY,20031013,151400,108.47,108.47,108.45,108.45
USDJPY,20031013,151500,108.46,108.47,108.46,108.46
USDJPY,20031013,151600,108.47,108.47,108.47,108.47
USDJPY,20031013,151800,108.46,108.46,108.46,108.46
USDJPY,20031013,151900,108.47,108.47,108.46,108.47
USDJPY,20031013,152000,108.48,108.48,108.44,108.46
USDJPY,20031013,152100,108.45,108.46,108.45,108.46
USDJPY,20031013,152200,108.45,108.49,108.45,108.48
USDJPY,20031013,152300,108.49,108.49,108.48,108.49
USDJPY,20031013,152400,108.50,108.50,108.49,108.50
USDJPY,20031013,152500,108.49,108.49,108.47,108.48
USDJPY,20031013,152600,108.49,108.49,108.47,108.48
USDJPY,20031013,152700,108.49,108.49,108.48,108.48
USDJPY,20031013,152800,108.47,108.48,108.47,108.47
USDJPY,20031013,152900,108.48,108.50,108.48,108.50
USDJPY,20031013,153000,108.51,108.51,108.51,108.51
USDJPY,20031013,153100,108.50,108.52,108.50,108.52
USDJPY,20031013,153200,108.51,108.52,108.50,108.50
USDJPY,20031013,153300,108.51,108.52,108.50,108.51
USDJPY,20031013,153400,108.50,108.51,108.50,108.50
USDJPY,20031013,153500,108.49,108.49,108.47,108.47
USDJPY,20031013,153600,108.46,108.47,108.46,108.47
USDJPY,20031013,153700,108.46,108.46,108.46,108.46
USDJPY,20031013,153800,108.45,108.47,108.45,108.47
USDJPY,20031013,153900,108.46,108.46,108.45,108.46
USDJPY,20031013,154000,108.47,108.47,108.46,108.46
USDJPY,20031013,154100,108.47,108.49,108.46,108.48
USDJPY,20031013,154200,108.49,108.51,108.47,108.51
USDJPY,20031013,154300,108.50,108.51,108.48,108.48
USDJPY,20031013,154400,108.49,108.49,108.46,108.46
USDJPY,20031013,154500,108.47,108.48,108.46,108.47
USDJPY,20031013,154600,108.49,108.51,108.49,108.51
USDJPY,20031013,154700,108.52,108.53,108.52,108.52
USDJPY,20031013,154800,108.53,108.53,108.52,108.53
USDJPY,20031013,154900,108.54,108.54,108.54,108.54
USDJPY,20031013,155100,108.53,108.53,108.52,108.53
USDJPY,20031013,155200,108.52,108.54,108.51,108.54
USDJPY,20031013,155300,108.53,108.54,108.53,108.54
USDJPY,20031013,155400,108.55,108.55,108.54,108.54
USDJPY,20031013,155500,108.55,108.56,108.54,108.55
USDJPY,20031013,155600,108.56,108.56,108.54,108.54
USDJPY,20031013,155700,108.55,108.56,108.54,108.56
USDJPY,20031013,155800,108.55,108.57,108.55,108.56
USDJPY,20031013,155900,108.57,108.57,108.56,108.56
USDJPY,20031013,160100,108.57,108.58,108.57,108.58
USDJPY,20031013,160200,108.59,108.59,108.59,108.59
USDJPY,20031013,160300,108.58,108.60,108.57,108.60
USDJPY,20031013,160400,108.61,108.61,108.59,108.59
USDJPY,20031013,160500,108.58,108.59,108.57,108.57
USDJPY,20031013,160600,108.56,108.58,108.55,108.56
USDJPY,20031013,160800,108.55,108.56,108.55,108.55
USDJPY,20031013,160900,108.56,108.56,108.55,108.55
USDJPY,20031013,161000,108.56,108.56,108.55,108.56
USDJPY,20031013,161400,108.57,108.57,108.56,108.56
USDJPY,20031013,161500,108.57,108.58,108.57,108.58
USDJPY,20031013,161600,108.57,108.58,108.57,108.58
USDJPY,20031013,161700,108.59,108.59,108.58,108.58
USDJPY,20031013,161800,108.59,108.61,108.58,108.59
USDJPY,20031013,162000,108.58,108.59,108.58,108.58
USDJPY,20031013,162100,108.57,108.57,108.57,108.57
USDJPY,20031013,162200,108.56,108.57,108.56,108.56
USDJPY,20031013,162300,108.57,108.57,108.57,108.57
USDJPY,20031013,162400,108.56,108.56,108.55,108.56
USDJPY,20031013,162600,108.57,108.58,108.57,108.58
USDJPY,20031013,162700,108.59,108.59,108.59,108.59
USDJPY,20031013,162800,108.60,108.61,108.60,108.60
USDJPY,20031013,162900,108.61,108.64,108.61,108.64
USDJPY,20031013,163000,108.65,108.68,108.65,108.67
USDJPY,20031013,163100,108.68,108.69,108.68,108.69
USDJPY,20031013,163200,108.70,108.70,108.70,108.70
USDJPY,20031013,163300,108.71,108.72,108.70,108.72
USDJPY,20031013,163400,108.73,108.75,108.72,108.75
USDJPY,20031013,163500,108.74,108.76,108.74,108.76
USDJPY,20031013,163600,108.77,108.78,108.77,108.78
USDJPY,20031013,163700,108.79,108.79,108.78,108.78
USDJPY,20031013,163800,108.79,108.80,108.78,108.80
USDJPY,20031013,163900,108.81,108.82,108.79,108.79
USDJPY,20031013,164000,108.80,108.90,108.80,108.89
USDJPY,20031013,164100,108.90,108.90,108.89,108.90
USDJPY,20031013,164200,108.89,108.89,108.86,108.88
USDJPY,20031013,164300,108.87,108.89,108.87,108.89
USDJPY,20031013,164400,108.88,108.88,108.84,108.87
USDJPY,20031013,164500,108.86,108.93,108.86,108.93
USDJPY,20031013,164600,108.94,108.95,108.93,108.95
USDJPY,20031013,164700,108.94,108.95,108.93,108.93
USDJPY,20031013,164800,108.92,108.92,108.90,108.92
USDJPY,20031013,165000,108.93,108.94,108.93,108.94
USDJPY,20031013,165100,108.95,109.00,108.95,108.99
USDJPY,20031013,165200,109.00,109.01,109.00,109.00
USDJPY,20031013,165300,108.99,109.00,108.98,109.00
USDJPY,20031013,165400,108.99,108.99,108.95,108.95
USDJPY,20031013,165500,108.94,108.95,108.92,108.92
USDJPY,20031013,165600,108.93,108.94,108.92,108.92
USDJPY,20031013,165700,108.93,108.94,108.93,108.94
USDJPY,20031013,165800,108.93,108.94,108.93,108.93
USDJPY,20031013,165900,108.94,108.97,108.94,108.97
USDJPY,20031013,170000,108.98,108.99,108.97,108.99
USDJPY,20031013,170100,108.98,108.98,108.97,108.98
USDJPY,20031013,170200,108.97,108.97,108.86,108.86
USDJPY,20031013,170300,108.85,108.87,108.85,108.87
USDJPY,20031013,170400,108.88,108.89,108.88,108.89
USDJPY,20031013,170600,108.90,108.90,108.89,108.90
USDJPY,20031013,170700,108.89,108.91,108.89,108.91
USDJPY,20031013,170800,108.90,108.91,108.90,108.90
USDJPY,20031013,170900,108.91,108.92,108.91,108.92
USDJPY,20031013,171000,108.93,108.93,108.90,108.91
USDJPY,20031013,171100,108.92,108.93,108.92,108.93
USDJPY,20031013,171300,108.94,108.95,108.94,108.95
USDJPY,20031013,171400,108.94,108.97,108.94,108.95
USDJPY,20031013,171500,108.96,108.96,108.93,108.96
USDJPY,20031013,171600,108.97,108.97,108.96,108.97
USDJPY,20031013,171700,108.96,108.97,108.96,108.97
USDJPY,20031013,171800,108.96,108.96,108.94,108.95
USDJPY,20031013,171900,108.96,108.97,108.96,108.97
USDJPY,20031013,172000,108.96,108.99,108.96,108.99
USDJPY,20031013,172100,109.00,109.00,108.97,108.97
USDJPY,20031013,172200,108.96,108.96,108.95,108.96
USDJPY,20031013,172300,108.97,108.98,108.95,108.95
USDJPY,20031013,172400,108.96,108.98,108.94,108.94
USDJPY,20031013,172500,108.95,108.95,108.94,108.94
USDJPY,20031013,172600,108.95,108.95,108.94,108.95
USDJPY,20031013,172700,108.96,108.96,108.95,108.95
USDJPY,20031013,172800,108.94,108.95,108.94,108.94
USDJPY,20031013,172900,108.95,108.95,108.94,108.94
USDJPY,20031013,173000,108.95,108.97,108.95,108.95
USDJPY,20031013,173100,108.94,108.95,108.94,108.95
USDJPY,20031013,173200,108.94,108.94,108.94,108.94
USDJPY,20031013,173300,108.95,108.95,108.94,108.94
USDJPY,20031013,173400,108.93,108.93,108.92,108.92
USDJPY,20031013,173500,108.93,108.93,108.92,108.93
USDJPY,20031013,173600,108.92,108.93,108.92,108.93
USDJPY,20031013,173700,108.92,108.93,108.92,108.93
USDJPY,20031013,173900,108.94,108.94,108.93,108.94
USDJPY,20031013,174000,108.93,108.94,108.93,108.93
USDJPY,20031013,174100,108.92,108.95,108.92,108.93
USDJPY,20031013,174200,108.94,108.94,108.93,108.93
USDJPY,20031013,174300,108.94,108.94,108.93,108.93
USDJPY,20031013,174400,108.94,108.94,108.93,108.93
USDJPY,20031013,174500,108.94,108.95,108.94,108.94
USDJPY,20031013,174600,108.93,108.95,108.93,108.94
USDJPY,20031013,174700,108.93,108.94,108.93,108.94
USDJPY,20031013,174800,108.93,108.94,108.93,108.94
USDJPY,20031013,174900,108.95,108.96,108.95,108.95
USDJPY,20031013,175000,108.94,108.94,108.94,108.94
USDJPY,20031013,175100,108.93,108.93,108.93,108.93
USDJPY,20031013,175200,108.94,108.94,108.93,108.93
USDJPY,20031013,175300,108.94,108.95,108.94,108.94
USDJPY,20031013,175400,108.93,108.94,108.93,108.93
USDJPY,20031013,175500,108.94,108.94,108.93,108.94
USDJPY,20031013,175600,108.95,108.95,108.94,108.95
USDJPY,20031013,175700,108.94,108.95,108.93,108.93
USDJPY,20031013,175800,108.94,108.95,108.93,108.95
USDJPY,20031013,175900,108.96,108.96,108.96,108.96
USDJPY,20031013,180000,108.95,108.96,108.95,108.96
USDJPY,20031013,180100,108.97,108.98,108.97,108.97
USDJPY,20031013,180200,108.98,108.98,108.97,108.97
USDJPY,20031013,180300,108.96,108.96,108.94,108.94
USDJPY,20031013,180400,108.92,108.93,108.92,108.93
USDJPY,20031013,180500,108.92,108.92,108.92,108.92
USDJPY,20031013,180700,108.93,108.94,108.93,108.94
USDJPY,20031013,180800,108.93,108.93,108.93,108.93
USDJPY,20031013,180900,108.92,108.93,108.92,108.92
USDJPY,20031013,181400,108.92,108.92,108.92,108.92
USDJPY,20031013,181900,108.92,108.92,108.92,108.92
USDJPY,20031013,182300,108.93,108.93,108.93,108.93
USDJPY,20031013,182400,108.92,108.93,108.92,108.93
USDJPY,20031013,182500,108.94,108.94,108.94,108.94
USDJPY,20031013,182700,108.93,108.94,108.93,108.94
USDJPY,20031013,182900,108.92,108.92,108.92,108.92
USDJPY,20031013,183000,108.93,108.93,108.93,108.93
USDJPY,20031013,183100,108.94,108.94,108.93,108.93
USDJPY,20031013,183200,108.94,108.94,108.93,108.93
USDJPY,20031013,183300,108.92,108.92,108.92,108.92
USDJPY,20031013,183800,108.92,108.92,108.92,108.92
USDJPY,20031013,184000,108.91,108.91,108.91,108.91
USDJPY,20031013,184100,108.90,108.90,108.90,108.90
USDJPY,20031013,184200,108.91,108.91,108.90,108.90
USDJPY,20031013,184300,108.91,108.91,108.91,108.91
USDJPY,20031013,184400,108.92,108.92,108.92,108.92
USDJPY,20031013,184500,108.91,108.91,108.91,108.91
USDJPY,20031013,184600,108.90,108.90,108.89,108.89
USDJPY,20031013,185100,108.89,108.89,108.89,108.89
USDJPY,20031013,185600,108.91,108.91,108.90,108.90
USDJPY,20031013,185700,108.89,108.89,108.89,108.89
USDJPY,20031013,185800,108.90,108.90,108.90,108.90
USDJPY,20031013,185900,108.91,108.91,108.90,108.90
USDJPY,20031013,190000,108.89,108.89,108.89,108.89
USDJPY,20031013,190100,108.90,108.90,108.90,108.90
USDJPY,20031013,190200,108.89,108.89,108.89,108.89
USDJPY,20031013,190700,108.89,108.89,108.89,108.89
USDJPY,20031013,191200,108.89,108.89,108.89,108.89
USDJPY,20031013,191700,108.89,108.89,108.89,108.89
USDJPY,20031013,191800,108.90,108.91,108.90,108.90
USDJPY,20031013,192200,108.89,108.89,108.89,108.89
USDJPY,20031013,192700,108.89,108.89,108.89,108.89
USDJPY,20031013,193200,108.89,108.89,108.89,108.89
USDJPY,20031013,193700,108.89,108.89,108.89,108.89
USDJPY,20031013,193800,108.90,108.90,108.90,108.90
USDJPY,20031013,194300,108.90,108.90,108.90,108.90
USDJPY,20031013,194500,108.89,108.89,108.89,108.89
USDJPY,20031013,194600,108.90,108.90,108.90,108.90
USDJPY,20031013,195000,108.91,108.91,108.90,108.90
USDJPY,20031013,195400,108.91,108.91,108.91,108.91
USDJPY,20031013,195700,108.90,108.90,108.90,108.90
USDJPY,20031013,200100,108.91,108.92,108.91,108.92
USDJPY,20031013,200200,108.91,108.91,108.90,108.91
USDJPY,20031013,200300,108.90,108.90,108.90,108.90
USDJPY,20031013,200400,108.89,108.89,108.89,108.89
USDJPY,20031013,200600,108.90,108.90,108.90,108.90
USDJPY,20031013,200800,108.89,108.89,108.89,108.89
USDJPY,20031013,201300,108.89,108.89,108.89,108.89
USDJPY,20031013,201400,108.90,108.90,108.90,108.90
USDJPY,20031013,201600,108.89,108.89,108.89,108.89
USDJPY,20031013,202100,108.89,108.89,108.89,108.89
USDJPY,20031013,202500,108.88,108.88,108.88,108.88
USDJPY,20031013,202600,108.89,108.89,108.88,108.89
USDJPY,20031013,203100,108.89,108.89,108.89,108.89
USDJPY,20031013,203400,108.90,108.90,108.90,108.90
USDJPY,20031013,203500,108.89,108.89,108.89,108.89
USDJPY,20031013,203700,108.90,108.90,108.90,108.90
USDJPY,20031013,204000,108.91,108.91,108.91,108.91
USDJPY,20031013,204500,108.91,108.91,108.90,108.90
USDJPY,20031013,205000,108.90,108.91,108.90,108.91
USDJPY,20031013,205100,108.92,108.93,108.91,108.92
USDJPY,20031013,205600,108.94,108.94,108.94,108.94
USDJPY,20031013,210100,108.94,108.94,108.94,108.94
USDJPY,20031013,210600,108.94,108.95,108.94,108.95
USDJPY,20031013,210800,108.96,108.96,108.96,108.96
USDJPY,20031013,211200,108.95,108.96,108.95,108.96
USDJPY,20031013,211300,108.95,108.95,108.95,108.95
USDJPY,20031013,211500,108.94,108.94,108.94,108.94
USDJPY,20031013,212000,108.95,108.95,108.95,108.95
USDJPY,20031013,212400,108.96,108.96,108.96,108.96
USDJPY,20031013,212600,108.95,108.95,108.95,108.95
USDJPY,20031013,212800,108.94,108.95,108.94,108.95
USDJPY,20031013,213300,108.95,108.95,108.95,108.95
USDJPY,20031013,213600,108.94,108.94,108.94,108.94
USDJPY,20031013,213800,108.93,108.94,108.93,108.94
USDJPY,20031013,214200,108.95,108.95,108.95,108.95
USDJPY,20031013,214300,108.94,108.94,108.94,108.94
USDJPY,20031013,214800,108.94,108.94,108.94,108.94
USDJPY,20031013,215000,108.95,108.95,108.94,108.94
USDJPY,20031013,215300,108.95,108.95,108.92,108.93
USDJPY,20031013,215400,108.92,108.92,108.92,108.92
USDJPY,20031013,215600,108.93,108.93,108.91,108.91
USDJPY,20031013,215800,108.90,108.90,108.90,108.90
USDJPY,20031013,215900,108.89,108.90,108.89,108.90
USDJPY,20031013,220000,108.91,108.92,108.91,108.92
USDJPY,20031013,220400,108.91,108.92,108.91,108.92
USDJPY,20031013,221000,108.92,108.92,108.92,108.92
USDJPY,20031013,221200,108.91,108.91,108.90,108.91
USDJPY,20031013,221400,108.92,108.93,108.92,108.93
USDJPY,20031013,221600,108.92,108.92,108.92,108.92
USDJPY,20031013,222100,108.92,108.92,108.92,108.92
USDJPY,20031013,222600,108.92,108.92,108.92,108.92
USDJPY,20031013,223100,108.92,108.92,108.92,108.92
USDJPY,20031013,223500,108.91,108.91,108.90,108.90
USDJPY,20031013,224000,108.90,108.91,108.90,108.91
USDJPY,20031013,224400,108.92,108.92,108.92,108.92
USDJPY,20031013,224900,108.92,108.92,108.92,108.92
USDJPY,20031013,225400,108.92,108.92,108.92,108.92
USDJPY,20031013,225900,108.91,108.91,108.91,108.91
USDJPY,20031013,230000,108.90,108.90,108.90,108.90
USDJPY,20031013,230300,108.89,108.90,108.89,108.90
USDJPY,20031013,230600,108.91,108.91,108.90,108.90
USDJPY,20031013,231100,108.90,108.90,108.90,108.90
USDJPY,20031013,231200,108.91,108.91,108.91,108.91
USDJPY,20031013,231600,108.89,108.89,108.89,108.89
USDJPY,20031013,231900,108.90,108.90,108.90,108.90
USDJPY,20031013,232100,108.89,108.89,108.88,108.88
USDJPY,20031013,232300,108.89,108.89,108.89,108.89
USDJPY,20031013,232800,108.89,108.89,108.89,108.89
USDJPY,20031013,233200,108.90,108.90,108.89,108.89
USDJPY,20031013,233300,108.88,108.88,108.88,108.88
USDJPY,20031013,233800,108.88,108.88,108.88,108.88
USDJPY,20031013,234300,108.89,108.89,108.89,108.89
USDJPY,20031013,234800,108.88,108.88,108.88,108.88
USDJPY,20031013,235000,108.88,108.88,108.88,108.88
USDJPY,20031013,235100,108.89,108.89,108.89,108.89
USDJPY,20031013,235200,108.90,108.90,108.90,108.90
USDJPY,20031013,235400,108.91,108.91,108.90,108.90
USDJPY,20031013,235700,108.89,108.90,108.89,108.89
EURGBP,20031013,000300,0.7093,0.7093,0.7093,0.7093
EURGBP,20031013,000800,0.7093,0.7093,0.7093,0.7093
EURGBP,20031013,000900,0.7092,0.7092,0.7092,0.7092
EURGBP,20031013,001000,0.7091,0.7091,0.7091,0.7091
EURGBP,20031013,001500,0.7091,0.7091,0.7091,0.7091
EURGBP,20031013,002000,0.7091,0.7091,0.7091,0.7091
EURGBP,20031013,002500,0.7091,0.7091,0.7090,0.7090
EURGBP,20031013,002900,0.7089,0.7089,0.7089,0.7089
EURGBP,20031013,003100,0.7088,0.7088,0.7088,0.7088
EURGBP,20031013,003200,0.7087,0.7087,0.7087,0.7087
EURGBP,20031013,003400,0.7086,0.7087,0.7086,0.7087
EURGBP,20031013,003500,0.7088,0.7088,0.7088,0.7088
EURGBP,20031013,004000,0.7088,0.7088,0.7088,0.7088
EURGBP,20031013,004200,0.7089,0.7089,0.7089,0.7089
EURGBP,20031013,004600,0.7090,0.7090,0.7090,0.7090
EURGBP,20031013,005000,0.7091,0.7091,0.7091,0.7091
EURGBP,20031013,005500,0.7091,0.7091,0.7091,0.7091
EURGBP,20031013,010000,0.7091,0.7091,0.7091,0.7091
EURGBP,20031013,010200,0.7092,0.7092,0.7092,0.7092
EURGBP,20031013,010400,0.7091,0.7091,0.7091,0.7091
EURGBP,20031013,010900,0.7090,0.7090,0.7090,0.7090
EURGBP,20031013,011200,0.7091,0.7091,0.7091,0.7091
EURGBP,20031013,011600,0.7092,0.7092,0.7092,0.7092
EURGBP,20031013,011700,0.7091,0.7091,0.7091,0.7091
EURGBP,20031013,012100,0.7092,0.7092,0.7092,0.7092
EURGBP,20031013,012400,0.7091,0.7091,0.7091,0.7091
EURGBP,20031013,012600,0.7092,0.7092,0.7092,0.7092
EURGBP,20031013,012800,0.7093,0.7093,0.7093,0.7093
EURGBP,20031013,013300,0.7092,0.7092,0.7092,0.7092
EURGBP,20031013,013800,0.7092,0.7092,0.7092,0.7092
EURGBP,20031013,014200,0.7093,0.7093,0.7093,0.7093
EURGBP,20031013,014600,0.7094,0.7094,0.7094,0.7094
EURGBP,20031013,014700,0.7093,0.7093,0.7093,0.7093
EURGBP,20031013,015100,0.7092,0.7092,0.7092,0.7092
EURGBP,20031013,015500,0.7093,0.7094,0.7093,0.7094
EURGBP,20031013,020000,0.7094,0.7094,0.7094,0.7094
EURGBP,20031013,020100,0.7095,0.7095,0.7095,0.7095
EURGBP,20031013,020200,0.7096,0.7096,0.7095,0.7096
EURGBP,20031013,020500,0.7095,0.7095,0.7094,0.7094
EURGBP,20031013,020700,0.7095,0.7095,0.7095,0.7095
EURGBP,20031013,021000,0.7096,0.7096,0.7096,0.7096
EURGBP,20031013,021500,0.7096,0.7096,0.7096,0.7096
EURGBP,20031013,021600,0.7095,0.7096,0.7095,0.7095
EURGBP,20031013,022000,0.7096,0.7096,0.7096,0.7096
EURGBP,20031013,022300,0.7095,0.7096,0.7095,0.7095
EURGBP,20031013,022500,0.7094,0.7094,0.7094,0.7094
EURGBP,20031013,022600,0.7095,0.7095,0.7095,0.7095
EURGBP,20031013,022800,0.7096,0.7096,0.7096,0.7096
EURGBP,20031013,023300,0.7095,0.7095,0.7095,0.7095
EURGBP,20031013,023500,0.7094,0.7094,0.7094,0.7094
EURGBP,20031013,023600,0.7095,0.7095,0.7094,0.7095
EURGBP,20031013,024200,0.7095,0.7095,0.7095,0.7095
EURGBP,20031013,024500,0.7094,0.7094,0.7094,0.7094
EURGBP,20031013,024700,0.7095,0.7095,0.7095,0.7095
EURGBP,20031013,025200,0.7095,0.7095,0.7094,0.7094
EURGBP,20031013,025400,0.7095,0.7095,0.7094,0.7094
EURGBP,20031013,025800,0.7093,0.7093,0.7093,0.7093
EURGBP,20031013,030300,0.7093,0.7093,0.7093,0.7093
EURGBP,20031013,030800,0.7093,0.7094,0.7093,0.7094
EURGBP,20031013,031100,0.7095,0.7095,0.7095,0.7095
EURGBP,20031013,031600,0.7096,0.7096,0.7096,0.7096
EURGBP,20031013,031700,0.7095,0.7095,0.7095,0.7095
EURGBP,20031013,031800,0.7096,0.7096,0.7095,0.7096
EURGBP,20031013,032100,0.7095,0.7095,0.7095,0.7095
EURGBP,20031013,032500,0.7094,0.7095,0.7094,0.7095
EURGBP,20031013,032700,0.7094,0.7094,0.7094,0.7094
EURGBP,20031013,032900,0.7093,0.7093,0.7093,0.7093
EURGBP,20031013,033000,0.7094,0.7094,0.7093,0.7093
EURGBP,20031013,033400,0.7094,0.7094,0.7093,0.7093
EURGBP,20031013,033500,0.7094,0.7094,0.7094,0.7094
EURGBP,20031013,033800,0.7095,0.7095,0.7094,0.7094
EURGBP,20031013,033900,0.7093,0.7093,0.7093,0.7093
EURGBP,20031013,034000,0.7094,0.7094,0.7094,0.7094
EURGBP,20031013,034100,0.7093,0.7093,0.7093,0.7093
EURGBP,20031013,034500,0.7092,0.7093,0.7092,0.7093
EURGBP,20031013,034600,0.7092,0.7093,0.7092,0.7093
EURGBP,20031013,035000,0.7094,0.7094,0.7094,0.7094
EURGBP,20031013,035500,0.7094,0.7094,0.7094,0.7094
EURGBP,20031013,035800,0.7095,0.7095,0.7094,0.7094
EURGBP,20031013,040000,0.7093,0.7093,0.7093,0.7093
EURGBP,20031013,040500,0.7093,0.7093,0.7093,0.7093
EURGBP,20031013,041000,0.7093,0.7093,0.7093,0.7093
EURGBP,20031013,041100,0.7092,0.7092,0.7092,0.7092
EURGBP,20031013,041600,0.7092,0.7092,0.7092,0.7092
EURGBP,20031013,041700,0.7091,0.7091,0.7091,0.7091
EURGBP,20031013,042200,0.7091,0.7091,0.7091,0.7091
EURGBP,20031013,042500,0.7092,0.7092,0.7092,0.7092
EURGBP,20031013,042600,0.7091,0.7091,0.7091,0.7091
EURGBP,20031013,043100,0.7091,0.7091,0.7090,0.7090
EURGBP,20031013,043500,0.7089,0.7089,0.7088,0.7089
EURGBP,20031013,043600,0.7088,0.7088,0.7088,0.7088
EURGBP,20031013,043700,0.7089,0.7089,0.7089,0.7089
EURGBP,20031013,044000,0.7088,0.7088,0.7088,0.7088
EURGBP,20031013,044200,0.7087,0.7087,0.7087,0.7087
EURGBP,20031013,044300,0.7086,0.7087,0.7086,0.7087
EURGBP,20031013,044800,0.7087,0.7087,0.7087,0.7087
EURGBP,20031013,045000,0.7088,0.7088,0.7088,0.7088
EURGBP,20031013,045100,0.7087,0.7088,0.7087,0.7087
EURGBP,20031013,045400,0.7086,0.7087,0.7086,0.7086
EURGBP,20031013,045500,0.7087,0.7087,0.7087,0.7087
EURGBP,20031013,050000,0.7087,0.7087,0.7086,0.7086
EURGBP,20031013,050100,0.7085,0.7086,0.7085,0.7086
EURGBP,20031013,050600,0.7087,0.7087,0.7087,0.7087
EURGBP,20031013,050700,0.7088,0.7088,0.7088,0.7088
EURGBP,20031013,051000,0.7087,0.7087,0.7087,0.7087
EURGBP,20031013,051100,0.7086,0.7086,0.7086,0.7086
EURGBP,20031013,051300,0.7087,0.7087,0.7087,0.7087
EURGBP,20031013,051400,0.7088,0.7088,0.7088,0.7088
EURGBP,20031013,051700,0.7089,0.7089,0.7089,0.7089
EURGBP,20031013,051800,0.7088,0.7089,0.7088,0.7088
EURGBP,20031013,051900,0.7089,0.7089,0.7089,0.7089
EURGBP,20031013,052400,0.7089,0.7090,0.7089,0.7090
EURGBP,20031013,052600,0.7089,0.7089,0.7089,0.7089
EURGBP,20031013,053100,0.7089,0.7089,0.7089,0.7089
EURGBP,20031013,053500,0.7090,0.7090,0.7089,0.7089
EURGBP,20031013,053600,0.7090,0.7090,0.7090,0.7090
EURGBP,20031013,054100,0.7090,0.7090,0.7090,0.7090
EURGBP,20031013,054300,0.7089,0.7090,0.7089,0.7090
EURGBP,20031013,054400,0.7089,0.7090,0.7089,0.7089
EURGBP,20031013,054500,0.7090,0.7090,0.7089,0.7090
EURGBP,20031013,054700,0.7091,0.7091,0.7091,0.7091
EURGBP,20031013,054800,0.7092,0.7092,0.7091,0.7091
EURGBP,20031013,055200,0.7092,0.7092,0.7091,0.7091
EURGBP,20031013,055300,0.7092,0.7092,0.7092,0.7092
EURGBP,20031013,055500,0.7093,0.7093,0.7093,0.7093
EURGBP,20031013,055600,0.7092,0.7092,0.7092,0.7092
EURGBP,20031013,055900,0.7093,0.7093,0.7093,0.7093
EURGBP,20031013,060000,0.7092,0.7092,0.7092,0.7092
EURGBP,20031013,060100,0.7093,0.7093,0.7091,0.7091
EURGBP,20031013,060200,0.7090,0.7090,0.7090,0.7090
EURGBP,20031013,060300,0.7091,0.7092,0.7091,0.7091
EURGBP,20031013,060400,0.7090,0.7091,0.7090,0.7091
EURGBP,20031013,060500,0.7090,0.7091,0.7090,0.7090
EURGBP,20031013,060800,0.7089,0.7090,0.7089,0.7090
EURGBP,20031013,060900,0.7089,0.7089,0.7089,0.7089
EURGBP,20031013,061000,0.7090,0.7090,0.7090,0.7090
EURGBP,20031013,061300,0.7091,0.7091,0.7091,0.7091
EURGBP,20031013,061800,0.7091,0.7092,0.7091,0.7092
EURGBP,20031013,062100,0.7091,0.7091,0.7091,0.7091
EURGBP,20031013,062200,0.7090,0.7091,0.7090,0.7091
EURGBP,20031013,062300,0.7092,0.7092,0.7091,0.7091
EURGBP,20031013,062400,0.7090,0.7090,0.7090,0.7090
EURGBP,20031013,062500,0.7089,0.7089,0.7089,0.7089
EURGBP,20031013,062600,0.7088,0.7088,0.7087,0.7088
EURGBP,20031013,062900,0.7089,0.7089,0.7088,0.7089
EURGBP,20031013,063000,0.7088,0.7089,0.7088,0.7088
EURGBP,20031013,063300,0.7087,0.7087,0.7086,0.7087
EURGBP,20031013,063500,0.7086,0.7087,0.7086,0.7087
EURGBP,20031013,063600,0.7086,0.7087,0.7086,0.7087
EURGBP,20031013,063800,0.7086,0.7086,0.7086,0.7086
EURGBP,20031013,063900,0.7087,0.7087,0.7086,0.7087
EURGBP,20031013,064000,0.7088,0.7088,0.7087,0.7087
EURGBP,20031013,064100,0.7088,0.7088,0.7088,0.7088
EURGBP,20031013,064200,0.7087,0.7087,0.7087,0.7087
EURGBP,20031013,064600,0.7086,0.7087,0.7086,0.7086
EURGBP,20031013,064700,0.7087,0.7087,0.7086,0.7086
EURGBP,20031013,064800,0.7087,0.7087,0.7086,0.7086
EURGBP,20031013,064900,0.7087,0.7087,0.7086,0.7086
EURGBP,20031013,065100,0.7087,0.7087,0.7086,0.7086
EURGBP,20031013,065600,0.7086,0.7086,0.7086,0.7086
EURGBP,20031013,065800,0.7087,0.7087,0.7086,0.7086
EURGBP,20031013,070000,0.7085,0.7085,0.7084,0.7084
EURGBP,20031013,070100,0.7085,0.7086,0.7085,0.7086
EURGBP,20031013,070300,0.7085,0.7085,0.7083,0.7083
EURGBP,20031013,070400,0.7084,0.7084,0.7084,0.7084
EURGBP,20031013,070500,0.7085,0.7085,0.7085,0.7085
EURGBP,20031013,070600,0.7084,0.7084,0.7084,0.7084
EURGBP,20031013,070800,0.7085,0.7085,0.7084,0.7084
EURGBP,20031013,071100,0.7085,0.7085,0.7084,0.7084
EURGBP,20031013,071300,0.7085,0.7086,0.7085,0.7086
EURGBP,20031013,071400,0.7085,0.7086,0.7085,0.7086
EURGBP,20031013,071800,0.7085,0.7085,0.7085,0.7085
EURGBP,20031013,072100,0.7086,0.7086,0.7086,0.7086
EURGBP,20031013,072500,0.7085,0.7086,0.7085,0.7086
EURGBP,20031013,073000,0.7086,0.7086,0.7086,0.7086
EURGBP,20031013,073200,0.7085,0.7085,0.7085,0.7085
EURGBP,20031013,073400,0.7086,0.7086,0.7086,0.7086
EURGBP,20031013,073500,0.7085,0.7085,0.7085,0.7085
EURGBP,20031013,073800,0.7086,0.7086,0.7086,0.7086
EURGBP,20031013,074300,0.7086,0.7086,0.7086,0.7086
EURGBP,20031013,074600,0.7085,0.7085,0.7085,0.7085
EURGBP,20031013,074800,0.7084,0.7085,0.7084,0.7084
EURGBP,20031013,075000,0.7083,0.7083,0.7083,0.7083
EURGBP,20031013,075300,0.7084,0.7084,0.7084,0.7084
EURGBP,20031013,075400,0.7085,0.7085,0.7085,0.7085
EURGBP,20031013,075500,0.7084,0.7084,0.7084,0.7084
EURGBP,20031013,075600,0.7083,0.7083,0.7083,0.7083
EURGBP,20031013,075800,0.7082,0.7082,0.7082,0.7082
EURGBP,20031013,080000,0.7083,0.7083,0.7082,0.7082
EURGBP,20031013,080100,0.7081,0.7081,0.7081,0.7081
EURGBP,20031013,080300,0.7082,0.7082,0.7082,0.7082
EURGBP,20031013,080400,0.7083,0.7083,0.7083,0.7083
EURGBP,20031013,080500,0.7084,0.7084,0.7083,0.7083
EURGBP,20031013,080600,0.7082,0.7082,0.7082,0.7082
EURGBP,20031013,080700,0.7083,0.7083,0.7083,0.7083
EURGBP,20031013,080800,0.7082,0.7083,0.7081,0.7083
EURGBP,20031013,080900,0.7082,0.7083,0.7082,0.7082
EURGBP,20031013,081000,0.7083,0.7083,0.7083,0.7083
EURGBP,20031013,081100,0.7082,0.7082,0.7082,0.7082
EURGBP,20031013,081200,0.7083,0.7083,0.7082,0.7082
EURGBP,20031013,081400,0.7083,0.7083,0.7082,0.7083
EURGBP,20031013,081500,0.7082,0.7082,0.7082,0.7082
EURGBP,20031013,081600,0.7083,0.7084,0.7083,0.7084
EURGBP,20031013,081700,0.7083,0.7083,0.7083,0.7083
EURGBP,20031013,081900,0.7082,0.7082,0.7081,0.7081
EURGBP,20031013,082000,0.7082,0.7082,0.7081,0.7081
EURGBP,20031013,082100,0.7082,0.7082,0.7081,0.7081
EURGBP,20031013,082200,0.7082,0.7082,0.7082,0.7082
EURGBP,20031013,082300,0.7081,0.7081,0.7079,0.7079
EURGBP,20031013,082400,0.7078,0.7078,0.7078,0.7078
EURGBP,20031013,082500,0.7079,0.7079,0.7077,0.7077
EURGBP,20031013,082700,0.7078,0.7078,0.7076,0.7077
EURGBP,20031013,082800,0.7078,0.7078,0.7075,0.7075
EURGBP,20031013,082900,0.7076,0.7076,0.7074,0.7075
EURGBP,20031013,083000,0.7076,0.7076,0.7076,0.7076
EURGBP,20031013,083100,0.7075,0.7077,0.7075,0.7077
EURGBP,20031013,083200,0.7076,0.7076,0.7076,0.7076
EURGBP,20031013,083300,0.7075,0.7075,0.7074,0.7075
EURGBP,20031013,083400,0.7076,0.7077,0.7076,0.7077
EURGBP,20031013,083600,0.7078,0.7078,0.7077,0.7077
EURGBP,20031013,083800,0.7078,0.7078,0.7077,0.7077
EURGBP,20031013,083900,0.7078,0.7078,0.7078,0.7078
EURGBP,20031013,084000,0.7077,0.7077,0.7077,0.7077
EURGBP,20031013,084100,0.7076,0.7077,0.7075,0.7075
EURGBP,20031013,084200,0.7074,0.7074,0.7073,0.7073
EURGBP,20031013,084300,0.7072,0.7072,0.7071,0.7071
EURGBP,20031013,084400,0.7070,0.7071,0.7070,0.7070
EURGBP,20031013,084500,0.7071,0.7071,0.7070,0.7070
EURGBP,20031013,084600,0.7069,0.7070,0.7069,0.7069
EURGBP,20031013,084700,0.7070,0.7070,0.7070,0.7070
EURGBP,20031013,084800,0.7071,0.7071,0.7069,0.7069
EURGBP,20031013,084900,0.7068,0.7068,0.7064,0.7064
EURGBP,20031013,085000,0.7065,0.7065,0.7062,0.7063
EURGBP,20031013,085100,0.7064,0.7064,0.7063,0.7064
EURGBP,20031013,085200,0.7063,0.7064,0.7063,0.7063
EURGBP,20031013,085300,0.7062,0.7062,0.7061,0.7061
EURGBP,20031013,085400,0.7062,0.7063,0.7062,0.7062
EURGBP,20031013,085500,0.7063,0.7064,0.7062,0.7064
EURGBP,20031013,085600,0.7063,0.7064,0.7063,0.7064
EURGBP,20031013,085700,0.7063,0.7064,0.7063,0.7063
EURGBP,20031013,085800,0.7064,0.7064,0.7063,0.7063
EURGBP,20031013,085900,0.7062,0.7062,0.7060,0.7060
EURGBP,20031013,090000,0.7059,0.7060,0.7059,0.7059
EURGBP,20031013,090100,0.7060,0.7060,0.7057,0.7059
EURGBP,20031013,090200,0.7058,0.7060,0.7058,0.7060
EURGBP,20031013,090300,0.7061,0.7062,0.7061,0.7062
EURGBP,20031013,090400,0.7061,0.7061,0.7061,0.7061
EURGBP,20031013,090500,0.7062,0.7062,0.7061,0.7062
EURGBP,20031013,090600,0.7061,0.7061,0.7061,0.7061
EURGBP,20031013,090700,0.7062,0.7062,0.7060,0.7060
EURGBP,20031013,090800,0.7060,0.7062,0.7060,0.7062
EURGBP,20031013,090900,0.7063,0.7063,0.7062,0.7062
EURGBP,20031013,091000,0.7061,0.7061,0.7060,0.7060
EURGBP,20031013,091100,0.7059,0.7060,0.7059,0.7060
EURGBP,20031013,091200,0.7059,0.7061,0.7059,0.7061
EURGBP,20031013,091300,0.7060,0.7060,0.7056,0.7056
EURGBP,20031013,091400,0.7055,0.7055,0.7054,0.7054
EURGBP,20031013,091500,0.7053,0.7053,0.7052,0.7053
EURGBP,20031013,091600,0.7054,0.7055,0.7054,0.7055
EURGBP,20031013,091700,0.7056,0.7056,0.7054,0.7054
EURGBP,20031013,091800,0.7053,0.7054,0.7053,0.7053
EURGBP,20031013,091900,0.7054,0.7054,0.7054,0.7054
EURGBP,20031013,092000,0.7055,0.7055,0.7055,0.7055
EURGBP,20031013,092100,0.7056,0.7056,0.7054,0.7054
EURGBP,20031013,092200,0.7053,0.7056,0.7053,0.7056
EURGBP,20031013,092300,0.7057,0.7064,0.7057,0.7062
EURGBP,20031013,092400,0.7061,0.7061,0.7058,0.7059
EURGBP,20031013,092500,0.7060,0.7062,0.7060,0.7062
EURGBP,20031013,092600,0.7061,0.7061,0.7061,0.7061
EURGBP,20031013,092800,0.7062,0.7062,0.7062,0.7062
EURGBP,20031013,092900,0.7061,0.7061,0.7059,0.7060
EURGBP,20031013,093100,0.7059,0.7060,0.7059,0.7060
EURGBP,20031013,093200,0.7059,0.7059,0.7057,0.7057
EURGBP,20031013,093300,0.7058,0.7060,0.7058,0.7060
EURGBP,20031013,093500,0.7061,0.7061,0.7060,0.7060
EURGBP,20031013,093600,0.7059,0.7061,0.7059,0.7060
EURGBP,20031013,093700,0.7061,0.7061,0.7061,0.7061
EURGBP,20031013,093800,0.7060,0.7060,0.7060,0.7060
EURGBP,20031013,094000,0.7061,0.7061,0.7061,0.7061
EURGBP,20031013,094100,0.7060,0.7062,0.7060,0.7061
EURGBP,20031013,094200,0.7062,0.7063,0.7062,0.7062
EURGBP,20031013,094300,0.7063,0.7064,0.7063,0.7064
EURGBP,20031013,094400,0.7065,0.7066,0.7065,0.7066
EURGBP,20031013,094500,0.7065,0.7066,0.7065,0.7065
EURGBP,20031013,094600,0.7066,0.7066,0.7065,0.7065
EURGBP,20031013,094700,0.7064,0.7065,0.7064,0.7064
EURGBP,20031013,094800,0.7063,0.7064,0.7063,0.7063
EURGBP,20031013,094900,0.7064,0.7064,0.7063,0.7063
EURGBP,20031013,095000,0.7064,0.7064,0.7063,0.7064
EURGBP,20031013,095100,0.7065,0.7065,0.7065,0.7065
EURGBP,20031013,095200,0.7064,0.7064,0.7064,0.7064
EURGBP,20031013,095300,0.7065,0.7065,0.7064,0.7064
EURGBP,20031013,095400,0.7065,0.7065,0.7063,0.7063
EURGBP,20031013,095500,0.7064,0.7064,0.7064,0.7064
EURGBP,20031013,095600,0.7063,0.7063,0.7062,0.7063
EURGBP,20031013,095700,0.7064,0.7064,0.7062,0.7062
EURGBP,20031013,095800,0.7061,0.7061,0.7061,0.7061
EURGBP,20031013,095900,0.7060,0.7061,0.7060,0.7061
EURGBP,20031013,100000,0.7060,0.7062,0.7060,0.7062
EURGBP,20031013,100100,0.7061,0.7062,0.7061,0.7062
EURGBP,20031013,100200,0.7061,0.7063,0.7061,0.7063
EURGBP,20031013,100300,0.7062,0.7062,0.7062,0.7062
EURGBP,20031013,100600,0.7061,0.7061,0.7061,0.7061
EURGBP,20031013,100700,0.7062,0.7062,0.7059,0.7059
EURGBP,20031013,100800,0.7060,0.7060,0.7059,0.7059
EURGBP,20031013,100900,0.7060,0.7060,0.7060,0.7060
EURGBP,20031013,101000,0.7061,0.7061,0.7061,0.7061
EURGBP,20031013,101100,0.7060,0.7062,0.7060,0.7062
EURGBP,20031013,101300,0.7063,0.7064,0.7063,0.7063
EURGBP,20031013,101400,0.7062,0.7063,0.7062,0.7062
EURGBP,20031013,101500,0.7063,0.7064,0.7063,0.7064
EURGBP,20031013,101600,0.7063,0.7064,0.7063,0.7063
EURGBP,20031013,101700,0.7062,0.7064,0.7062,0.7064
EURGBP,20031013,101800,0.7063,0.7063,0.7063,0.7063
EURGBP,20031013,101900,0.7062,0.7062,0.7062,0.7062
EURGBP,20031013,102000,0.7063,0.7063,0.7062,0.7062
EURGBP,20031013,102100,0.7061,0.7062,0.7061,0.7061
EURGBP,20031013,102200,0.7062,0.7062,0.7062,0.7062
EURGBP,20031013,102300,0.7063,0.7063,0.7063,0.7063
EURGBP,20031013,102400,0.7062,0.7063,0.7062,0.7062
EURGBP,20031013,102500,0.7063,0.7063,0.7062,0.7062
EURGBP,20031013,102600,0.7061,0.7062,0.7061,0.7062
EURGBP,20031013,102800,0.7063,0.7063,0.7063,0.7063
EURGBP,20031013,102900,0.7062,0.7062,0.7062,0.7062
EURGBP,20031013,103000,0.7063,0.7063,0.7062,0.7062
EURGBP,20031013,103100,0.7063,0.7063,0.7062,0.7062
EURGBP,20031013,103200,0.7063,0.7064,0.7063,0.7063
EURGBP,20031013,103300,0.7064,0.7064,0.7063,0.7064
EURGBP,20031013,103400,0.7063,0.7063,0.7062,0.7063
EURGBP,20031013,103500,0.7062,0.7063,0.7062,0.7062
EURGBP,20031013,103600,0.7063,0.7063,0.7062,0.7062
EURGBP,20031013,103700,0.7063,0.7063,0.7063,0.7063
EURGBP,20031013,103800,0.7064,0.7064,0.7063,0.7063
EURGBP,20031013,103900,0.7062,0.7064,0.7062,0.7063
EURGBP,20031013,104000,0.7062,0.7063,0.7062,0.7063
EURGBP,20031013,104100,0.7064,0.7064,0.7062,0.7064
EURGBP,20031013,104200,0.7065,0.7065,0.7065,0.7065
EURGBP,20031013,104300,0.7064,0.7066,0.7064,0.7066
EURGBP,20031013,104400,0.7065,0.7065,0.7064,0.7064
EURGBP,20031013,104500,0.7063,0.7064,0.7063,0.7063
EURGBP,20031013,104600,0.7064,0.7064,0.7061,0.7062
EURGBP,20031013,104700,0.7061,0.7063,0.7061,0.7061
EURGBP,20031013,104800,0.7060,0.7060,0.7057,0.7057
EURGBP,20031013,104900,0.7058,0.7058,0.7055,0.7056
EURGBP,20031013,105000,0.7057,0.7057,0.7055,0.7056
EURGBP,20031013,105100,0.7055,0.7055,0.7054,0.7055
EURGBP,20031013,105200,0.7054,0.7054,0.7054,0.7054
EURGBP,20031013,105300,0.7053,0.7053,0.7052,0.7052
EURGBP,20031013,105400,0.7053,0.7053,0.7051,0.7052
EURGBP,20031013,105500,0.7051,0.7051,0.7050,0.7050
EURGBP,20031013,105600,0.7051,0.7051,0.7048,0.7048
EURGBP,20031013,105700,0.7047,0.7047,0.7046,0.7046
EURGBP,20031013,105800,0.7045,0.7048,0.7045,0.7047
EURGBP,20031013,105900,0.7049,0.7050,0.7046,0.7047
EURGBP,20031013,110000,0.7048,0.7050,0.7048,0.7048
EURGBP,20031013,110100,0.7049,0.7049,0.7047,0.7048
EURGBP,20031013,110200,0.7047,0.7048,0.7047,0.7048
EURGBP,20031013,110300,0.7047,0.7047,0.7047,0.7047
EURGBP,20031013,110400,0.7048,0.7048,0.7044,0.7045
EURGBP,20031013,110500,0.7046,0.7046,0.7045,0.7046
EURGBP,20031013,110600,0.7047,0.7047,0.7045,0.7045
EURGBP,20031013,110700,0.7044,0.7046,0.7044,0.7045
EURGBP,20031013,110800,0.7046,0.7046,0.7042,0.7042
EURGBP,20031013,110900,0.7043,0.7043,0.7042,0.7042
EURGBP,20031013,111000,0.7043,0.7043,0.7041,0.7042
EURGBP,20031013,111100,0.7041,0.7041,0.7040,0.7041
EURGBP,20031013,111200,0.7042,0.7042,0.7041,0.7041
EURGBP,20031013,111300,0.7040,0.7041,0.7039,0.7041
EURGBP,20031013,111400,0.7040,0.7040,0.7040,0.7040
EURGBP,20031013,111500,0.7041,0.7042,0.7040,0.7040
EURGBP,20031013,111600,0.7041,0.7042,0.7040,0.7042
EURGBP,20031013,111700,0.7043,0.7043,0.7042,0.7043
EURGBP,20031013,111800,0.7044,0.7044,0.7042,0.7043
EURGBP,20031013,111900,0.7044,0.7045,0.7044,0.7044
EURGBP,20031013,112000,0.7045,0.7045,0.7043,0.7043
EURGBP,20031013,112100,0.7044,0.7044,0.7044,0.7044
EURGBP,20031013,112200,0.7045,0.7045,0.7044,0.7044
EURGBP,20031013,112300,0.7043,0.7043,0.7043,0.7043
EURGBP,20031013,112400,0.7044,0.7044,0.7042,0.7042
EURGBP,20031013,112500,0.7041,0.7041,0.7040,0.7040
EURGBP,20031013,112600,0.7039,0.7039,0.7038,0.7038
EURGBP,20031013,112700,0.7037,0.7037,0.7037,0.7037
EURGBP,20031013,112800,0.7036,0.7036,0.7031,0.7031
EURGBP,20031013,112900,0.7032,0.7033,0.7032,0.7032
EURGBP,20031013,113000,0.7033,0.7034,0.7033,0.7033
EURGBP,20031013,113100,0.7034,0.7034,0.7034,0.7034
EURGBP,20031013,113200,0.7035,0.7035,0.7035,0.7035
EURGBP,20031013,113300,0.7034,0.7034,0.7033,0.7033
EURGBP,20031013,113400,0.7034,0.7035,0.7034,0.7034
EURGBP,20031013,113500,0.7033,0.7034,0.7032,0.7033
EURGBP,20031013,113600,0.7034,0.7035,0.7034,0.7034
EURGBP,20031013,113700,0.7035,0.7038,0.7035,0.7037
EURGBP,20031013,113800,0.7038,0.7038,0.7037,0.7037
EURGBP,20031013,113900,0.7038,0.7039,0.7037,0.7037
EURGBP,20031013,114000,0.7036,0.7037,0.7036,0.7037
EURGBP,20031013,114100,0.7036,0.7037,0.7036,0.7036
EURGBP,20031013,114200,0.7037,0.7038,0.7037,0.7038
EURGBP,20031013,114400,0.7037,0.7037,0.7036,0.7036
EURGBP,20031013,114500,0.7037,0.7037,0.7034,0.7035
EURGBP,20031013,114600,0.7036,0.7036,0.7034,0.7034
EURGBP,20031013,114700,0.7035,0.7035,0.7034,0.7035
EURGBP,20031013,114800,0.7034,0.7034,0.7034,0.7034
EURGBP,20031013,114900,0.7033,0.7034,0.7033,0.7034
EURGBP,20031013,115100,0.7035,0.7036,0.7035,0.7035
EURGBP,20031013,115200,0.7036,0.7036,0.7035,0.7035
EURGBP,20031013,115300,0.7036,0.7036,0.7035,0.7035
EURGBP,20031013,115400,0.7034,0.7036,0.7034,0.7035
EURGBP,20031013,115500,0.7034,0.7034,0.7034,0.7034
EURGBP,20031013,115600,0.7035,0.7036,0.7034,0.7035
EURGBP,20031013,115700,0.7036,0.7036,0.7036,0.7036
EURGBP,20031013,115800,0.7035,0.7037,0.7035,0.7037
EURGBP,20031013,120000,0.7038,0.7038,0.7037,0.7037
EURGBP,20031013,120100,0.7038,0.7038,0.7037,0.7037
EURGBP,20031013,120200,0.7038,0.7038,0.7037,0.7038
EURGBP,20031013,120300,0.7037,0.7037,0.7037,0.7037
EURGBP,20031013,120400,0.7036,0.7037,0.7036,0.7037
EURGBP,20031013,120500,0.7036,0.7036,0.7035,0.7036
EURGBP,20031013,120600,0.7035,0.7035,0.7035,0.7035
EURGBP,20031013,120700,0.7036,0.7036,0.7034,0.7034
EURGBP,20031013,120800,0.7033,0.7034,0.7033,0.7034
EURGBP,20031013,120900,0.7035,0.7036,0.7035,0.7035
EURGBP,20031013,121000,0.7034,0.7035,0.7034,0.7034
EURGBP,20031013,121100,0.7033,0.7034,0.7033,0.7034
EURGBP,20031013,121200,0.7035,0.7037,0.7035,0.7037
EURGBP,20031013,121300,0.7036,0.7037,0.7036,0.7037
EURGBP,20031013,121400,0.7038,0.7038,0.7036,0.7036
EURGBP,20031013,121500,0.7037,0.7037,0.7036,0.7036
EURGBP,20031013,121600,0.7037,0.7037,0.7037,0.7037
EURGBP,20031013,121700,0.7038,0.7038,0.7038,0.7038
EURGBP,20031013,121900,0.7039,0.7040,0.7039,0.7039
EURGBP,20031013,122100,0.7040,0.7040,0.7039,0.7039
EURGBP,20031013,122300,0.7040,0.7040,0.7040,0.7040
EURGBP,20031013,122400,0.7041,0.7041,0.7041,0.7041
EURGBP,20031013,122500,0.7040,0.7042,0.7040,0.7041
EURGBP,20031013,122600,0.7040,0.7040,0.7040,0.7040
EURGBP,20031013,122700,0.7039,0.7039,0.7038,0.7038
EURGBP,20031013,122800,0.7039,0.7039,0.7038,0.7038
EURGBP,20031013,122900,0.7037,0.7038,0.7037,0.7037
EURGBP,20031013,123000,0.7038,0.7038,0.7036,0.7036
EURGBP,20031013,123100,0.7035,0.7035,0.7033,0.7033
EURGBP,20031013,123200,0.7034,0.7034,0.7033,0.7033
EURGBP,20031013,123300,0.7034,0.7035,0.7034,0.7034
EURGBP,20031013,123400,0.7033,0.7033,0.7032,0.7032
EURGBP,20031013,123500,0.7033,0.7033,0.7032,0.7032
EURGBP,20031013,123600,0.7031,0.7031,0.7031,0.7031
EURGBP,20031013,123700,0.7030,0.7032,0.7030,0.7032
EURGBP,20031013,123900,0.7033,0.7033,0.7032,0.7032
EURGBP,20031013,124000,0.7031,0.7031,0.7031,0.7031
EURGBP,20031013,124100,0.7032,0.7032,0.7031,0.7031
EURGBP,20031013,124200,0.7030,0.7031,0.7030,0.7030
EURGBP,20031013,124300,0.7031,0.7031,0.7030,0.7030
EURGBP,20031013,124400,0.7031,0.7031,0.7031,0.7031
EURGBP,20031013,124500,0.7032,0.7033,0.7032,0.7032
EURGBP,20031013,124600,0.7033,0.7034,0.7033,0.7033
EURGBP,20031013,124700,0.7034,0.7035,0.7034,0.7035
EURGBP,20031013,124800,0.7036,0.7036,0.7036,0.7036
EURGBP,20031013,124900,0.7037,0.7038,0.7037,0.7037
EURGBP,20031013,125000,0.7038,0.7038,0.7037,0.7038
EURGBP,20031013,125100,0.7039,0.7041,0.7039,0.7041
EURGBP,20031013,125200,0.7040,0.7042,0.7040,0.7041
EURGBP,20031013,125300,0.7040,0.7041,0.7040,0.7041
EURGBP,20031013,125500,0.7042,0.7042,0.7042,0.7042
EURGBP,20031013,125600,0.7041,0.7042,0.7041,0.7041
EURGBP,20031013,125700,0.7042,0.7042,0.7041,0.7041
EURGBP,20031013,125800,0.7040,0.7040,0.7040,0.7040
EURGBP,20031013,125900,0.7039,0.7040,0.7039,0.7040
EURGBP,20031013,130000,0.7039,0.7040,0.7039,0.7040
EURGBP,20031013,130100,0.7039,0.7040,0.7039,0.7040
EURGBP,20031013,130200,0.7041,0.7041,0.7040,0.7040
EURGBP,20031013,130300,0.7039,0.7040,0.7039,0.7040
EURGBP,20031013,130500,0.7041,0.7041,0.7041,0.7041
EURGBP,20031013,130600,0.7040,0.7040,0.7040,0.7040
EURGBP,20031013,130900,0.7039,0.7039,0.7038,0.7038
EURGBP,20031013,131000,0.7037,0.7037,0.7037,0.7037
EURGBP,20031013,131100,0.7036,0.7038,0.7036,0.7037
EURGBP,20031013,131200,0.7038,0.7038,0.7037,0.7037
EURGBP,20031013,131300,0.7038,0.7038,0.7037,0.7037
EURGBP,20031013,131500,0.7038,0.7038,0.7038,0.7038
EURGBP,20031013,131600,0.7039,0.7039,0.7039,0.7039
EURGBP,20031013,131700,0.7040,0.7040,0.7039,0.7039
EURGBP,20031013,131800,0.7040,0.7042,0.7040,0.7041
EURGBP,20031013,131900,0.7042,0.7042,0.7042,0.7042
EURGBP,20031013,132000,0.7043,0.7044,0.7043,0.7044
EURGBP,20031013,132200,0.7043,0.7044,0.7043,0.7043
EURGBP,20031013,132300,0.7042,0.7043,0.7042,0.7042
EURGBP,20031013,132400,0.7043,0.7043,0.7042,0.7042
EURGBP,20031013,132500,0.7041,0.7043,0.7041,0.7042
EURGBP,20031013,132600,0.7043,0.7044,0.7043,0.7043
EURGBP,20031013,132700,0.7044,0.7045,0.7044,0.7045
EURGBP,20031013,133000,0.7044,0.7044,0.7044,0.7044
EURGBP,20031013,133100,0.7043,0.7043,0.7043,0.7043
EURGBP,20031013,133200,0.7042,0.7043,0.7041,0.7042
EURGBP,20031013,133300,0.7041,0.7041,0.7041,0.7041
EURGBP,20031013,133400,0.7040,0.7041,0.7040,0.7041
EURGBP,20031013,133500,0.7042,0.7042,0.7042,0.7042
EURGBP,20031013,133600,0.7041,0.7042,0.7041,0.7041
EURGBP,20031013,133700,0.7042,0.7042,0.7042,0.7042
EURGBP,20031013,133800,0.7041,0.7041,0.7041,0.7041
EURGBP,20031013,133900,0.7042,0.7043,0.7042,0.7043
EURGBP,20031013,134000,0.7044,0.7044,0.7044,0.7044
EURGBP,20031013,134300,0.7045,0.7045,0.7044,0.7044
EURGBP,20031013,134400,0.7045,0.7045,0.7045,0.7045
EURGBP,20031013,134500,0.7044,0.7045,0.7044,0.7044
EURGBP,20031013,134600,0.7043,0.7043,0.7043,0.7043
EURGBP,20031013,134800,0.7044,0.7044,0.7043,0.7043
EURGBP,20031013,134900,0.7042,0.7043,0.7042,0.7042
EURGBP,20031013,135100,0.7043,0.7043,0.7042,0.7043
EURGBP,20031013,135200,0.7042,0.7042,0.7042,0.7042
EURGBP,20031013,135300,0.7043,0.7043,0.7043,0.7043
EURGBP,20031013,135400,0.7042,0.7042,0.7041,0.7041
EURGBP,20031013,135500,0.7042,0.7042,0.7041,0.7042
EURGBP,20031013,135600,0.7041,0.7042,0.7041,0.7041
EURGBP,20031013,135700,0.7042,0.7042,0.7041,0.7041
EURGBP,20031013,135800,0.7040,0.7042,0.7040,0.7042
EURGBP,20031013,135900,0.7041,0.7042,0.7041,0.7042
EURGBP,20031013,140000,0.7041,0.7043,0.7041,0.7043
EURGBP,20031013,140100,0.7042,0.7044,0.7042,0.7044
EURGBP,20031013,140200,0.7045,0.7045,0.7044,0.7044
EURGBP,20031013,140300,0.7045,0.7045,0.7044,0.7045
EURGBP,20031013,140400,0.7044,0.7044,0.7041,0.7042
EURGBP,20031013,140500,0.7041,0.7041,0.7040,0.7040
EURGBP,20031013,140600,0.7041,0.7041,0.7040,0.7040
EURGBP,20031013,140700,0.7041,0.7041,0.7039,0.7039
EURGBP,20031013,140800,0.7040,0.7040,0.7039,0.7039
EURGBP,20031013,140900,0.7040,0.7040,0.7039,0.7040
EURGBP,20031013,141000,0.7039,0.7040,0.7039,0.7040
EURGBP,20031013,141100,0.7039,0.7040,0.7039,0.7040
EURGBP,20031013,141200,0.7041,0.7042,0.7041,0.7042
EURGBP,20031013,141300,0.7043,0.7043,0.7043,0.7043
EURGBP,20031013,141400,0.7042,0.7042,0.7041,0.7041
EURGBP,20031013,141500,0.7042,0.7042,0.7041,0.7041
EURGBP,20031013,141700,0.7040,0.7041,0.7040,0.7041
EURGBP,20031013,141800,0.7042,0.7042,0.7040,0.7042
EURGBP,20031013,141900,0.7043,0.7043,0.7042,0.7042
EURGBP,20031013,142000,0.7041,0.7041,0.7041,0.7041
EURGBP,20031013,142100,0.7040,0.7040,0.7039,0.7039
EURGBP,20031013,142300,0.7038,0.7041,0.7038,0.7041
EURGBP,20031013,142400,0.7042,0.7042,0.7040,0.7041
EURGBP,20031013,142500,0.7040,0.7040,0.7040,0.7040
EURGBP,20031013,142600,0.7039,0.7040,0.7038,0.7040
EURGBP,20031013,142700,0.7041,0.7041,0.7040,0.7041
EURGBP,20031013,142800,0.7042,0.7042,0.7039,0.7039
EURGBP,20031013,142900,0.7040,0.7041,0.7039,0.7041
EURGBP,20031013,143000,0.7040,0.7042,0.7040,0.7042
EURGBP,20031013,143100,0.7043,0.7044,0.7042,0.7042
EURGBP,20031013,143200,0.7043,0.7044,0.7043,0.7044
EURGBP,20031013,143300,0.7043,0.7043,0.7042,0.7042
EURGBP,20031013,143400,0.7041,0.7041,0.7039,0.7040
EURGBP,20031013,143500,0.7039,0.7039,0.7038,0.7038
EURGBP,20031013,143600,0.7039,0.7039,0.7036,0.7036
EURGBP,20031013,143700,0.7037,0.7037,0.7034,0.7035
EURGBP,20031013,143800,0.7034,0.7035,0.7033,0.7033
EURGBP,20031013,143900,0.7034,0.7036,0.7033,0.7035
EURGBP,20031013,144000,0.7036,0.7037,0.7035,0.7035
EURGBP,20031013,144100,0.7034,0.7034,0.7034,0.7034
EURGBP,20031013,144200,0.7033,0.7035,0.7033,0.7035
EURGBP,20031013,144300,0.7034,0.7034,0.7034,0.7034
EURGBP,20031013,144500,0.7033,0.7034,0.7033,0.7033
EURGBP,20031013,144600,0.7032,0.7033,0.7032,0.7032
EURGBP,20031013,144700,0.7031,0.7033,0.7031,0.7033
EURGBP,20031013,144800,0.7032,0.7034,0.7032,0.7034
EURGBP,20031013,144900,0.7033,0.7035,0.7033,0.7034
EURGBP,20031013,145000,0.7033,0.7035,0.7033,0.7035
EURGBP,20031013,145100,0.7036,0.7036,0.7035,0.7035
EURGBP,20031013,145200,0.7034,0.7035,0.7034,0.7034
EURGBP,20031013,145300,0.7033,0.7035,0.7033,0.7035
EURGBP,20031013,145400,0.7036,0.7036,0.7036,0.7036
EURGBP,20031013,145500,0.7035,0.7036,0.7035,0.7036
EURGBP,20031013,145600,0.7035,0.7036,0.7035,0.7036
EURGBP,20031013,145700,0.7035,0.7036,0.7035,0.7036
EURGBP,20031013,145800,0.7035,0.7036,0.7034,0.7034
EURGBP,20031013,145900,0.7035,0.7037,0.7034,0.7037
EURGBP,20031013,150000,0.7038,0.7038,0.7037,0.7038
EURGBP,20031013,150100,0.7039,0.7039,0.7037,0.7037
EURGBP,20031013,150200,0.7038,0.7039,0.7037,0.7037
EURGBP,20031013,150300,0.7038,0.7038,0.7037,0.7038
EURGBP,20031013,150400,0.7039,0.7039,0.7038,0.7039
EURGBP,20031013,150500,0.7040,0.7040,0.7039,0.7039
EURGBP,20031013,150600,0.7038,0.7038,0.7038,0.7038
EURGBP,20031013,150800,0.7037,0.7038,0.7037,0.7037
EURGBP,20031013,150900,0.7038,0.7038,0.7037,0.7038
EURGBP,20031013,151000,0.7039,0.7039,0.7038,0.7038
EURGBP,20031013,151100,0.7037,0.7038,0.7037,0.7038
EURGBP,20031013,151200,0.7037,0.7037,0.7037,0.7037
EURGBP,20031013,151300,0.7038,0.7038,0.7036,0.7036
EURGBP,20031013,151400,0.7035,0.7035,0.7035,0.7035
EURGBP,20031013,151600,0.7036,0.7036,0.7035,0.7036
EURGBP,20031013,151700,0.7035,0.7036,0.7035,0.7036
EURGBP,20031013,151800,0.7035,0.7037,0.7035,0.7036
EURGBP,20031013,151900,0.7035,0.7036,0.7035,0.7036
EURGBP,20031013,152000,0.7037,0.7037,0.7035,0.7036
EURGBP,20031013,152100,0.7035,0.7035,0.7034,0.7034
EURGBP,20031013,152200,0.7033,0.7034,0.7033,0.7033
EURGBP,20031013,152300,0.7034,0.7034,0.7033,0.7034
EURGBP,20031013,152400,0.7033,0.7033,0.7032,0.7033
EURGBP,20031013,152500,0.7032,0.7034,0.7032,0.7034
EURGBP,20031013,152600,0.7033,0.7035,0.7033,0.7035
EURGBP,20031013,152700,0.7036,0.7036,0.7034,0.7034
EURGBP,20031013,152800,0.7033,0.7033,0.7032,0.7033
EURGBP,20031013,152900,0.7034,0.7034,0.7033,0.7033
EURGBP,20031013,153000,0.7032,0.7033,0.7032,0.7032
EURGBP,20031013,153100,0.7033,0.7033,0.7031,0.7031
EURGBP,20031013,153200,0.7030,0.7031,0.7030,0.7030
EURGBP,20031013,153300,0.7029,0.7030,0.7029,0.7030
EURGBP,20031013,153400,0.7029,0.7031,0.7029,0.7030
EURGBP,20031013,153500,0.7031,0.7031,0.7030,0.7030
EURGBP,20031013,153600,0.7029,0.7030,0.7029,0.7029
EURGBP,20031013,153700,0.7030,0.7030,0.7029,0.7029
EURGBP,20031013,153800,0.7028,0.7031,0.7028,0.7031
EURGBP,20031013,153900,0.7032,0.7032,0.7030,0.7031
EURGBP,20031013,154000,0.7032,0.7032,0.7032,0.7032
EURGBP,20031013,154100,0.7031,0.7031,0.7030,0.7031
EURGBP,20031013,154200,0.7032,0.7032,0.7031,0.7031
EURGBP,20031013,154300,0.7032,0.7032,0.7031,0.7032
EURGBP,20031013,154400,0.7031,0.7032,0.7031,0.7032
EURGBP,20031013,154500,0.7031,0.7033,0.7031,0.7033
EURGBP,20031013,154600,0.7032,0.7033,0.7031,0.7033
EURGBP,20031013,154700,0.7032,0.7033,0.7031,0.7033
EURGBP,20031013,154800,0.7032,0.7033,0.7032,0.7033
EURGBP,20031013,154900,0.7034,0.7034,0.7033,0.7033
EURGBP,20031013,155000,0.7034,0.7034,0.7033,0.7033
EURGBP,20031013,155100,0.7034,0.7034,0.7032,0.7032
EURGBP,20031013,155200,0.7033,0.7035,0.7033,0.7034
EURGBP,20031013,155300,0.7035,0.7036,0.7035,0.7035
EURGBP,20031013,155500,0.7034,0.7036,0.7034,0.7036
EURGBP,20031013,155600,0.7037,0.7037,0.7035,0.7037
EURGBP,20031013,155700,0.7036,0.7036,0.7036,0.7036
EURGBP,20031013,155800,0.7035,0.7036,0.7034,0.7035
EURGBP,20031013,155900,0.7036,0.7036,0.7035,0.7035
EURGBP,20031013,160100,0.7034,0.7035,0.7033,0.7033
EURGBP,20031013,160200,0.7032,0.7032,0.7032,0.7032
EURGBP,20031013,160300,0.7031,0.7031,0.7031,0.7031
EURGBP,20031013,160400,0.7030,0.7031,0.7030,0.7031
EURGBP,20031013,160500,0.7030,0.7030,0.7029,0.7030
EURGBP,20031013,160600,0.7029,0.7031,0.7029,0.7030
EURGBP,20031013,160700,0.7031,0.7031,0.7030,0.7031
EURGBP,20031013,160800,0.7030,0.7030,0.7029,0.7029
EURGBP,20031013,160900,0.7028,0.7031,0.7028,0.7031
EURGBP,20031013,161000,0.7030,0.7030,0.7029,0.7029
EURGBP,20031013,161100,0.7030,0.7030,0.7029,0.7029
EURGBP,20031013,161200,0.7030,0.7030,0.7029,0.7030
EURGBP,20031013,161300,0.7029,0.7029,0.7028,0.7029
EURGBP,20031013,161400,0.7030,0.7030,0.7030,0.7030
EURGBP,20031013,161500,0.7029,0.7029,0.7029,0.7029
EURGBP,20031013,161600,0.7030,0.7030,0.7029,0.7029
EURGBP,20031013,161700,0.7030,0.7030,0.7030,0.7030
EURGBP,20031013,161900,0.7031,0.7031,0.7030,0.7031
EURGBP,20031013,162000,0.7032,0.7033,0.7031,0.7032
EURGBP,20031013,162100,0.7031,0.7032,0.7031,0.7032
EURGBP,20031013,162200,0.7031,0.7031,0.7029,0.7029
EURGBP,20031013,162300,0.7028,0.7029,0.7028,0.7028
EURGBP,20031013,162400,0.7029,0.7029,0.7029,0.7029
EURGBP,20031013,162500,0.7028,0.7029,0.7028,0.7029
EURGBP,20031013,162600,0.7028,0.7029,0.7027,0.7028
EURGBP,20031013,162700,0.7027,0.7027,0.7025,0.7025
EURGBP,20031013,162800,0.7026,0.7026,0.7025,0.7026
EURGBP,20031013,162900,0.7027,0.7027,0.7026,0.7027
EURGBP,20031013,163000,0.7026,0.7026,0.7024,0.7024
EURGBP,20031013,163100,0.7023,0.7023,0.7020,0.7020
EURGBP,20031013,163200,0.7021,0.7021,0.7020,0.7020
EURGBP,20031013,163300,0.7021,0.7023,0.7021,0.7023
EURGBP,20031013,163400,0.7024,0.7024,0.7023,0.7023
EURGBP,20031013,163500,0.7024,0.7025,0.7023,0.7023
EURGBP,20031013,163600,0.7022,0.7024,0.7022,0.7023
EURGBP,20031013,163700,0.7024,0.7024,0.7022,0.7022
EURGBP,20031013,163800,0.7023,0.7024,0.7023,0.7024
EURGBP,20031013,163900,0.7023,0.7024,0.7023,0.7024
EURGBP,20031013,164000,0.7025,0.7025,0.7023,0.7023
EURGBP,20031013,164100,0.7024,0.7024,0.7022,0.7022
EURGBP,20031013,164200,0.7021,0.7021,0.7014,0.7014
EURGBP,20031013,164300,0.7013,0.7014,0.7012,0.7013
EURGBP,20031013,164400,0.7012,0.7014,0.7011,0.7014
EURGBP,20031013,164500,0.7013,0.7013,0.7007,0.7007
EURGBP,20031013,164600,0.7008,0.7008,0.7006,0.7006
EURGBP,20031013,164700,0.7005,0.7005,0.7003,0.7003
EURGBP,20031013,164800,0.7002,0.7003,0.7002,0.7002
EURGBP,20031013,164900,0.7001,0.7001,0.6997,0.7000
EURGBP,20031013,165000,0.7001,0.7001,0.6999,0.6999
EURGBP,20031013,165100,0.7000,0.7003,0.7000,0.7003
EURGBP,20031013,165200,0.7004,0.7005,0.7004,0.7005
EURGBP,20031013,165300,0.7006,0.7006,0.7005,0.7005
EURGBP,20031013,165400,0.7006,0.7007,0.7006,0.7007
EURGBP,20031013,165500,0.7006,0.7007,0.7006,0.7007
EURGBP,20031013,165600,0.7006,0.7006,0.7006,0.7006
EURGBP,20031013,165700,0.7005,0.7006,0.7005,0.7006
EURGBP,20031013,165800,0.7007,0.7007,0.7005,0.7006
EURGBP,20031013,165900,0.7007,0.7008,0.7006,0.7007
EURGBP,20031013,170000,0.7006,0.7009,0.7006,0.7008
EURGBP,20031013,170100,0.7009,0.7009,0.7008,0.7009
EURGBP,20031013,170200,0.7008,0.7010,0.7008,0.7010
EURGBP,20031013,170300,0.7011,0.7011,0.7010,0.7010
EURGBP,20031013,170400,0.7009,0.7009,0.7009,0.7009
EURGBP,20031013,170500,0.7010,0.7010,0.7009,0.7009
EURGBP,20031013,170600,0.7010,0.7010,0.7010,0.7010
EURGBP,20031013,170700,0.7011,0.7011,0.7010,0.7011
EURGBP,20031013,170800,0.7012,0.7013,0.7012,0.7013
EURGBP,20031013,171000,0.7014,0.7017,0.7013,0.7017
EURGBP,20031013,171100,0.7016,0.7017,0.7016,0.7016
EURGBP,20031013,171200,0.7015,0.7015,0.7014,0.7015
EURGBP,20031013,171300,0.7014,0.7014,0.7013,0.7014
EURGBP,20031013,171400,0.7013,0.7014,0.7013,0.7014
EURGBP,20031013,171500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031013,171600,0.7014,0.7016,0.7014,0.7016
EURGBP,20031013,171700,0.7015,0.7015,0.7014,0.7014
EURGBP,20031013,171800,0.7015,0.7015,0.7014,0.7014
EURGBP,20031013,171900,0.7015,0.7015,0.7013,0.7015
EURGBP,20031013,172000,0.7014,0.7014,0.7014,0.7014
EURGBP,20031013,172100,0.7015,0.7015,0.7015,0.7015
EURGBP,20031013,172200,0.7016,0.7016,0.7016,0.7016
EURGBP,20031013,172300,0.7017,0.7017,0.7016,0.7017
EURGBP,20031013,172400,0.7018,0.7018,0.7018,0.7018
EURGBP,20031013,172500,0.7019,0.7021,0.7019,0.7021
EURGBP,20031013,172600,0.7020,0.7020,0.7019,0.7019
EURGBP,20031013,172700,0.7018,0.7018,0.7018,0.7018
EURGBP,20031013,172800,0.7019,0.7023,0.7019,0.7023
EURGBP,20031013,172900,0.7022,0.7022,0.7021,0.7021
EURGBP,20031013,173000,0.7020,0.7021,0.7020,0.7020
EURGBP,20031013,173100,0.7019,0.7019,0.7018,0.7018
EURGBP,20031013,173200,0.7019,0.7019,0.7019,0.7019
EURGBP,20031013,173400,0.7018,0.7018,0.7018,0.7018
EURGBP,20031013,173500,0.7017,0.7018,0.7017,0.7017
EURGBP,20031013,173600,0.7016,0.7016,0.7015,0.7016
EURGBP,20031013,173700,0.7015,0.7016,0.7015,0.7016
EURGBP,20031013,173800,0.7015,0.7015,0.7014,0.7014
EURGBP,20031013,173900,0.7015,0.7015,0.7014,0.7015
EURGBP,20031013,174000,0.7014,0.7016,0.7014,0.7016
EURGBP,20031013,174100,0.7017,0.7017,0.7015,0.7016
EURGBP,20031013,174300,0.7015,0.7016,0.7015,0.7016
EURGBP,20031013,174400,0.7017,0.7017,0.7017,0.7017
EURGBP,20031013,174500,0.7016,0.7016,0.7016,0.7016
EURGBP,20031013,174600,0.7017,0.7017,0.7015,0.7016
EURGBP,20031013,174700,0.7017,0.7018,0.7015,0.7016
EURGBP,20031013,174800,0.7015,0.7016,0.7015,0.7016
EURGBP,20031013,174900,0.7015,0.7015,0.7014,0.7014
EURGBP,20031013,175000,0.7013,0.7014,0.7012,0.7012
EURGBP,20031013,175100,0.7013,0.7013,0.7013,0.7013
EURGBP,20031013,175200,0.7014,0.7014,0.7012,0.7013
EURGBP,20031013,175300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031013,175400,0.7013,0.7014,0.7013,0.7014
EURGBP,20031013,175500,0.7013,0.7013,0.7013,0.7013
EURGBP,20031013,175600,0.7012,0.7012,0.7010,0.7010
EURGBP,20031013,175700,0.7011,0.7011,0.7009,0.7009
EURGBP,20031013,175800,0.7010,0.7011,0.7009,0.7010
EURGBP,20031013,175900,0.7009,0.7010,0.7009,0.7009
EURGBP,20031013,180000,0.7010,0.7011,0.7009,0.7009
EURGBP,20031013,180100,0.7010,0.7011,0.7010,0.7011
EURGBP,20031013,180200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031013,180400,0.7013,0.7013,0.7013,0.7013
EURGBP,20031013,180500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031013,180600,0.7013,0.7013,0.7013,0.7013
EURGBP,20031013,180700,0.7014,0.7014,0.7014,0.7014
EURGBP,20031013,180800,0.7015,0.7015,0.7013,0.7013
EURGBP,20031013,180900,0.7012,0.7012,0.7012,0.7012
EURGBP,20031013,181000,0.7011,0.7011,0.7011,0.7011
EURGBP,20031013,181100,0.7012,0.7013,0.7012,0.7013
EURGBP,20031013,181200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031013,181500,0.7013,0.7013,0.7013,0.7013
EURGBP,20031013,182000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031013,182200,0.7014,0.7014,0.7014,0.7014
EURGBP,20031013,182300,0.7015,0.7016,0.7015,0.7016
EURGBP,20031013,182400,0.7017,0.7017,0.7017,0.7017
EURGBP,20031013,182800,0.7018,0.7018,0.7016,0.7016
EURGBP,20031013,182900,0.7017,0.7017,0.7017,0.7017
EURGBP,20031013,183200,0.7018,0.7018,0.7018,0.7018
EURGBP,20031013,183600,0.7019,0.7019,0.7018,0.7018
EURGBP,20031013,184100,0.7018,0.7018,0.7018,0.7018
EURGBP,20031013,184600,0.7017,0.7017,0.7017,0.7017
EURGBP,20031013,184700,0.7018,0.7018,0.7018,0.7018
EURGBP,20031013,184900,0.7017,0.7017,0.7015,0.7015
EURGBP,20031013,185000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031013,185100,0.7015,0.7015,0.7014,0.7014
EURGBP,20031013,185200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031013,185500,0.7016,0.7016,0.7016,0.7016
EURGBP,20031013,185700,0.7017,0.7017,0.7017,0.7017
EURGBP,20031013,185900,0.7018,0.7018,0.7018,0.7018
EURGBP,20031013,190000,0.7019,0.7019,0.7019,0.7019
EURGBP,20031013,190100,0.7020,0.7020,0.7019,0.7019
EURGBP,20031013,190200,0.7018,0.7018,0.7018,0.7018
EURGBP,20031013,190400,0.7017,0.7017,0.7017,0.7017
EURGBP,20031013,190500,0.7018,0.7018,0.7017,0.7017
EURGBP,20031013,190800,0.7016,0.7016,0.7016,0.7016
EURGBP,20031013,190900,0.7017,0.7017,0.7017,0.7017
EURGBP,20031013,191000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031013,191200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031013,191400,0.7016,0.7016,0.7016,0.7016
EURGBP,20031013,191500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031013,191600,0.7016,0.7016,0.7016,0.7016
EURGBP,20031013,191900,0.7017,0.7017,0.7017,0.7017
EURGBP,20031013,192300,0.7018,0.7019,0.7018,0.7019
EURGBP,20031013,192400,0.7018,0.7018,0.7017,0.7017
EURGBP,20031013,192700,0.7016,0.7017,0.7016,0.7017
EURGBP,20031013,193200,0.7017,0.7018,0.7017,0.7018
EURGBP,20031013,193300,0.7017,0.7018,0.7017,0.7017
EURGBP,20031013,193400,0.7018,0.7018,0.7017,0.7017
EURGBP,20031013,193500,0.7016,0.7016,0.7016,0.7016
EURGBP,20031013,193700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031013,193900,0.7014,0.7014,0.7013,0.7013
EURGBP,20031013,194200,0.7014,0.7015,0.7014,0.7015
EURGBP,20031013,194400,0.7014,0.7014,0.7014,0.7014
EURGBP,20031013,194700,0.7013,0.7013,0.7013,0.7013
EURGBP,20031013,195100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031013,195200,0.7013,0.7013,0.7013,0.7013
EURGBP,20031013,195500,0.7012,0.7012,0.7010,0.7010
EURGBP,20031013,195700,0.7011,0.7011,0.7011,0.7011
EURGBP,20031013,195800,0.7012,0.7012,0.7012,0.7012
EURGBP,20031013,200100,0.7013,0.7013,0.7013,0.7013
EURGBP,20031013,200600,0.7013,0.7013,0.7013,0.7013
EURGBP,20031013,200900,0.7012,0.7012,0.7012,0.7012
EURGBP,20031013,201300,0.7013,0.7013,0.7009,0.7009
EURGBP,20031013,201400,0.7010,0.7010,0.7010,0.7010
EURGBP,20031013,201500,0.7011,0.7011,0.7011,0.7011
EURGBP,20031013,201600,0.7010,0.7011,0.7010,0.7010
EURGBP,20031013,201700,0.7009,0.7009,0.7009,0.7009
EURGBP,20031013,201800,0.7010,0.7010,0.7010,0.7010
EURGBP,20031013,202300,0.7010,0.7010,0.7010,0.7010
EURGBP,20031013,202800,0.7010,0.7011,0.7010,0.7011
EURGBP,20031013,203000,0.7012,0.7013,0.7012,0.7013
EURGBP,20031013,203200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031013,203300,0.7011,0.7011,0.7011,0.7011
EURGBP,20031013,203800,0.7011,0.7011,0.7011,0.7011
EURGBP,20031013,204200,0.7010,0.7010,0.7010,0.7010
EURGBP,20031013,204300,0.7011,0.7011,0.7011,0.7011
EURGBP,20031013,204400,0.7010,0.7010,0.7010,0.7010
EURGBP,20031013,204600,0.7009,0.7009,0.7009,0.7009
EURGBP,20031013,205100,0.7009,0.7009,0.7009,0.7009
EURGBP,20031013,205200,0.7008,0.7009,0.7008,0.7009
EURGBP,20031013,205300,0.7010,0.7011,0.7010,0.7011
EURGBP,20031013,205400,0.7010,0.7010,0.7010,0.7010
EURGBP,20031013,205500,0.7011,0.7012,0.7011,0.7011
EURGBP,20031013,205700,0.7012,0.7012,0.7012,0.7012
EURGBP,20031013,205900,0.7013,0.7013,0.7013,0.7013
EURGBP,20031013,210000,0.7014,0.7014,0.7013,0.7014
EURGBP,20031013,210500,0.7014,0.7014,0.7014,0.7014
EURGBP,20031013,210800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031013,211000,0.7012,0.7012,0.7012,0.7012
EURGBP,20031013,211400,0.7013,0.7013,0.7012,0.7012
EURGBP,20031013,211500,0.7013,0.7013,0.7013,0.7013
EURGBP,20031013,211600,0.7014,0.7014,0.7014,0.7014
EURGBP,20031013,211700,0.7013,0.7013,0.7013,0.7013
EURGBP,20031013,211800,0.7014,0.7014,0.7013,0.7013
EURGBP,20031013,212000,0.7014,0.7015,0.7014,0.7015
EURGBP,20031013,212200,0.7014,0.7014,0.7014,0.7014
EURGBP,20031013,212300,0.7013,0.7013,0.7013,0.7013
EURGBP,20031013,212600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031013,213000,0.7011,0.7012,0.7011,0.7012
EURGBP,20031013,213200,0.7013,0.7013,0.7013,0.7013
EURGBP,20031013,213300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031013,213600,0.7011,0.7011,0.7011,0.7011
EURGBP,20031013,214100,0.7011,0.7011,0.7011,0.7011
EURGBP,20031013,214700,0.7011,0.7011,0.7011,0.7011
EURGBP,20031013,214900,0.7012,0.7012,0.7011,0.7011
EURGBP,20031013,215400,0.7011,0.7011,0.7011,0.7011
EURGBP,20031013,215500,0.7012,0.7013,0.7012,0.7013
EURGBP,20031013,215600,0.7014,0.7018,0.7014,0.7018
EURGBP,20031013,215800,0.7019,0.7019,0.7018,0.7019
EURGBP,20031013,215900,0.7018,0.7018,0.7018,0.7018
EURGBP,20031013,220000,0.7019,0.7019,0.7019,0.7019
EURGBP,20031013,220200,0.7018,0.7018,0.7018,0.7018
EURGBP,20031013,220300,0.7019,0.7019,0.7018,0.7018
EURGBP,20031013,220400,0.7019,0.7019,0.7019,0.7019
EURGBP,20031013,220600,0.7020,0.7020,0.7020,0.7020
EURGBP,20031013,221100,0.7020,0.7020,0.7020,0.7020
EURGBP,20031013,221200,0.7021,0.7021,0.7021,0.7021
EURGBP,20031013,221600,0.7022,0.7022,0.7022,0.7022
EURGBP,20031013,222100,0.7022,0.7022,0.7022,0.7022
EURGBP,20031013,222200,0.7023,0.7023,0.7023,0.7023
EURGBP,20031013,222300,0.7022,0.7022,0.7022,0.7022
EURGBP,20031013,222400,0.7023,0.7023,0.7023,0.7023
EURGBP,20031013,222500,0.7022,0.7023,0.7022,0.7023
EURGBP,20031013,223000,0.7023,0.7023,0.7023,0.7023
EURGBP,20031013,223500,0.7023,0.7023,0.7023,0.7023
EURGBP,20031013,223700,0.7024,0.7024,0.7024,0.7024
EURGBP,20031013,224200,0.7024,0.7024,0.7024,0.7024
EURGBP,20031013,224300,0.7025,0.7025,0.7025,0.7025
EURGBP,20031013,224800,0.7024,0.7024,0.7024,0.7024
EURGBP,20031013,225200,0.7025,0.7025,0.7025,0.7025
EURGBP,20031013,225300,0.7026,0.7026,0.7026,0.7026
EURGBP,20031013,225400,0.7025,0.7025,0.7025,0.7025
EURGBP,20031013,225700,0.7026,0.7026,0.7026,0.7026
EURGBP,20031013,225800,0.7025,0.7025,0.7024,0.7024
EURGBP,20031013,225900,0.7023,0.7023,0.7023,0.7023
EURGBP,20031013,230400,0.7023,0.7024,0.7023,0.7024
EURGBP,20031013,230900,0.7024,0.7024,0.7024,0.7024
EURGBP,20031013,231400,0.7024,0.7024,0.7024,0.7024
EURGBP,20031013,231700,0.7025,0.7025,0.7025,0.7025
EURGBP,20031013,231800,0.7024,0.7024,0.7024,0.7024
EURGBP,20031013,232000,0.7025,0.7026,0.7025,0.7026
EURGBP,20031013,232100,0.7027,0.7027,0.7026,0.7027
EURGBP,20031013,232300,0.7026,0.7027,0.7026,0.7027
EURGBP,20031013,232500,0.7028,0.7029,0.7028,0.7028
EURGBP,20031013,232900,0.7029,0.7029,0.7029,0.7029
EURGBP,20031013,233000,0.7028,0.7028,0.7028,0.7028
EURGBP,20031013,233100,0.7029,0.7029,0.7028,0.7028
EURGBP,20031013,233200,0.7027,0.7027,0.7027,0.7027
EURGBP,20031013,233300,0.7028,0.7028,0.7028,0.7028
EURGBP,20031013,233800,0.7028,0.7029,0.7028,0.7029
EURGBP,20031013,233900,0.7028,0.7028,0.7028,0.7028
EURGBP,20031013,234200,0.7027,0.7027,0.7027,0.7027
EURGBP,20031013,234500,0.7028,0.7028,0.7028,0.7028
EURGBP,20031013,234600,0.7027,0.7027,0.7027,0.7027
EURGBP,20031013,235100,0.7027,0.7027,0.7027,0.7027
EURGBP,20031013,235200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031013,235300,0.7025,0.7025,0.7025,0.7025
EURGBP,20031013,235800,0.7025,0.7026,0.7025,0.7026
EURCHF,20031013,000100,1.5485,1.5486,1.5485,1.5486
EURCHF,20031013,000600,1.5486,1.5486,1.5486,1.5486
EURCHF,20031013,000800,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,000900,1.5488,1.5488,1.5488,1.5488
EURCHF,20031013,001100,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,001600,1.5487,1.5487,1.5486,1.5486
EURCHF,20031013,001800,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,002300,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,002700,1.5486,1.5486,1.5485,1.5485
EURCHF,20031013,002900,1.5484,1.5484,1.5484,1.5484
EURCHF,20031013,003000,1.5483,1.5483,1.5482,1.5482
EURCHF,20031013,003100,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,003400,1.5480,1.5482,1.5480,1.5482
EURCHF,20031013,003900,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,004100,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,004400,1.5482,1.5486,1.5482,1.5486
EURCHF,20031013,004800,1.5485,1.5485,1.5484,1.5484
EURCHF,20031013,004900,1.5483,1.5483,1.5482,1.5482
EURCHF,20031013,005000,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,005200,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,005300,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,005400,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,005500,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,010000,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,010200,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,010300,1.5483,1.5483,1.5483,1.5483
EURCHF,20031013,010400,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,010500,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,010600,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,011100,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,011200,1.5483,1.5484,1.5483,1.5484
EURCHF,20031013,011400,1.5483,1.5483,1.5483,1.5483
EURCHF,20031013,011600,1.5484,1.5484,1.5484,1.5484
EURCHF,20031013,011700,1.5483,1.5483,1.5483,1.5483
EURCHF,20031013,011800,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,012200,1.5483,1.5483,1.5483,1.5483
EURCHF,20031013,012400,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,012600,1.5483,1.5483,1.5483,1.5483
EURCHF,20031013,013100,1.5483,1.5483,1.5483,1.5483
EURCHF,20031013,013200,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,013300,1.5481,1.5481,1.5480,1.5481
EURCHF,20031013,013400,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,013500,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,014000,1.5481,1.5482,1.5481,1.5481
EURCHF,20031013,014100,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,014200,1.5481,1.5482,1.5481,1.5482
EURCHF,20031013,014300,1.5481,1.5481,1.5480,1.5480
EURCHF,20031013,014500,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,014600,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,014700,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,014800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,015300,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,015400,1.5479,1.5479,1.5479,1.5479
EURCHF,20031013,015700,1.5478,1.5478,1.5478,1.5478
EURCHF,20031013,015900,1.5479,1.5480,1.5479,1.5479
EURCHF,20031013,020100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,020200,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,020300,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,020400,1.5479,1.5480,1.5479,1.5480
EURCHF,20031013,020500,1.5479,1.5481,1.5479,1.5481
EURCHF,20031013,020600,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,020700,1.5481,1.5481,1.5480,1.5480
EURCHF,20031013,021100,1.5481,1.5482,1.5481,1.5482
EURCHF,20031013,021300,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,021400,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,021600,1.5481,1.5482,1.5481,1.5481
EURCHF,20031013,021700,1.5480,1.5481,1.5480,1.5481
EURCHF,20031013,022000,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,022300,1.5481,1.5481,1.5480,1.5481
EURCHF,20031013,022500,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,022600,1.5479,1.5480,1.5479,1.5480
EURCHF,20031013,022800,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,022900,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,023000,1.5481,1.5482,1.5481,1.5482
EURCHF,20031013,023300,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,023500,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,023600,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,023800,1.5482,1.5482,1.5481,1.5481
EURCHF,20031013,023900,1.5482,1.5482,1.5481,1.5481
EURCHF,20031013,024400,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,024500,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,024600,1.5479,1.5479,1.5479,1.5479
EURCHF,20031013,024700,1.5480,1.5482,1.5480,1.5482
EURCHF,20031013,024800,1.5483,1.5483,1.5483,1.5483
EURCHF,20031013,024900,1.5482,1.5483,1.5482,1.5483
EURCHF,20031013,025000,1.5482,1.5482,1.5481,1.5482
EURCHF,20031013,025100,1.5483,1.5483,1.5481,1.5481
EURCHF,20031013,025400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,025600,1.5481,1.5481,1.5480,1.5480
EURCHF,20031013,025700,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,025800,1.5480,1.5481,1.5480,1.5480
EURCHF,20031013,030300,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,030600,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,030900,1.5481,1.5481,1.5480,1.5481
EURCHF,20031013,031000,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,031200,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,031400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,031700,1.5479,1.5480,1.5479,1.5480
EURCHF,20031013,032200,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,032500,1.5479,1.5480,1.5479,1.5480
EURCHF,20031013,032800,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,032900,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,033000,1.5481,1.5481,1.5480,1.5480
EURCHF,20031013,033400,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,033600,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,033700,1.5481,1.5481,1.5480,1.5480
EURCHF,20031013,033800,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,033900,1.5480,1.5481,1.5480,1.5480
EURCHF,20031013,034200,1.5479,1.5480,1.5479,1.5480
EURCHF,20031013,034500,1.5479,1.5479,1.5479,1.5479
EURCHF,20031013,034600,1.5480,1.5480,1.5479,1.5480
EURCHF,20031013,034700,1.5481,1.5481,1.5480,1.5481
EURCHF,20031013,035000,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,035500,1.5481,1.5481,1.5480,1.5480
EURCHF,20031013,035800,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,035900,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,040000,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,040400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,040700,1.5481,1.5481,1.5480,1.5480
EURCHF,20031013,041000,1.5479,1.5480,1.5479,1.5480
EURCHF,20031013,041100,1.5479,1.5481,1.5479,1.5481
EURCHF,20031013,041200,1.5480,1.5481,1.5480,1.5481
EURCHF,20031013,041300,1.5480,1.5481,1.5480,1.5481
EURCHF,20031013,041400,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,041500,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,041700,1.5482,1.5482,1.5481,1.5481
EURCHF,20031013,041800,1.5480,1.5481,1.5480,1.5481
EURCHF,20031013,041900,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,042000,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,042500,1.5482,1.5482,1.5481,1.5482
EURCHF,20031013,042600,1.5481,1.5482,1.5481,1.5482
EURCHF,20031013,042700,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,042800,1.5482,1.5482,1.5481,1.5482
EURCHF,20031013,043100,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,043200,1.5482,1.5482,1.5481,1.5481
EURCHF,20031013,043300,1.5482,1.5482,1.5481,1.5481
EURCHF,20031013,043400,1.5482,1.5482,1.5481,1.5481
EURCHF,20031013,043500,1.5482,1.5482,1.5480,1.5481
EURCHF,20031013,044000,1.5480,1.5481,1.5480,1.5481
EURCHF,20031013,044100,1.5480,1.5481,1.5480,1.5481
EURCHF,20031013,044200,1.5482,1.5482,1.5481,1.5481
EURCHF,20031013,044300,1.5480,1.5481,1.5480,1.5481
EURCHF,20031013,044500,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,044700,1.5483,1.5483,1.5483,1.5483
EURCHF,20031013,044800,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,044900,1.5483,1.5483,1.5483,1.5483
EURCHF,20031013,045000,1.5482,1.5482,1.5481,1.5481
EURCHF,20031013,045100,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,045500,1.5483,1.5483,1.5483,1.5483
EURCHF,20031013,045600,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,050000,1.5481,1.5482,1.5481,1.5482
EURCHF,20031013,050100,1.5483,1.5485,1.5483,1.5485
EURCHF,20031013,050600,1.5485,1.5486,1.5485,1.5485
EURCHF,20031013,050700,1.5486,1.5486,1.5486,1.5486
EURCHF,20031013,050800,1.5487,1.5487,1.5486,1.5487
EURCHF,20031013,050900,1.5488,1.5489,1.5488,1.5489
EURCHF,20031013,051000,1.5488,1.5489,1.5488,1.5489
EURCHF,20031013,051100,1.5490,1.5490,1.5488,1.5489
EURCHF,20031013,051200,1.5488,1.5488,1.5487,1.5488
EURCHF,20031013,051300,1.5487,1.5487,1.5486,1.5486
EURCHF,20031013,051400,1.5487,1.5488,1.5487,1.5487
EURCHF,20031013,051500,1.5486,1.5487,1.5486,1.5486
EURCHF,20031013,051600,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,051700,1.5488,1.5488,1.5488,1.5488
EURCHF,20031013,051800,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,051900,1.5488,1.5488,1.5484,1.5484
EURCHF,20031013,052000,1.5485,1.5487,1.5484,1.5487
EURCHF,20031013,052100,1.5486,1.5486,1.5486,1.5486
EURCHF,20031013,052400,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,052500,1.5488,1.5488,1.5488,1.5488
EURCHF,20031013,052600,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,052700,1.5486,1.5486,1.5486,1.5486
EURCHF,20031013,052800,1.5487,1.5488,1.5487,1.5488
EURCHF,20031013,053000,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,053200,1.5488,1.5488,1.5486,1.5486
EURCHF,20031013,053600,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,053700,1.5486,1.5487,1.5486,1.5487
EURCHF,20031013,054100,1.5486,1.5486,1.5486,1.5486
EURCHF,20031013,054300,1.5485,1.5486,1.5485,1.5486
EURCHF,20031013,054400,1.5485,1.5486,1.5485,1.5486
EURCHF,20031013,054500,1.5485,1.5486,1.5485,1.5486
EURCHF,20031013,054700,1.5487,1.5487,1.5486,1.5487
EURCHF,20031013,054800,1.5488,1.5489,1.5488,1.5488
EURCHF,20031013,055100,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,055200,1.5488,1.5488,1.5488,1.5488
EURCHF,20031013,055300,1.5489,1.5489,1.5488,1.5488
EURCHF,20031013,055400,1.5489,1.5489,1.5488,1.5488
EURCHF,20031013,055500,1.5489,1.5491,1.5489,1.5491
EURCHF,20031013,055600,1.5490,1.5490,1.5488,1.5488
EURCHF,20031013,055700,1.5489,1.5489,1.5488,1.5488
EURCHF,20031013,055900,1.5489,1.5490,1.5488,1.5490
EURCHF,20031013,060000,1.5491,1.5491,1.5490,1.5490
EURCHF,20031013,060100,1.5489,1.5489,1.5488,1.5489
EURCHF,20031013,060300,1.5488,1.5489,1.5488,1.5488
EURCHF,20031013,060400,1.5487,1.5488,1.5487,1.5488
EURCHF,20031013,060500,1.5487,1.5489,1.5487,1.5489
EURCHF,20031013,060600,1.5487,1.5488,1.5487,1.5487
EURCHF,20031013,060800,1.5488,1.5488,1.5487,1.5488
EURCHF,20031013,060900,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,061000,1.5488,1.5488,1.5488,1.5488
EURCHF,20031013,061100,1.5487,1.5488,1.5487,1.5488
EURCHF,20031013,061300,1.5489,1.5489,1.5489,1.5489
EURCHF,20031013,061500,1.5488,1.5488,1.5488,1.5488
EURCHF,20031013,061700,1.5489,1.5489,1.5489,1.5489
EURCHF,20031013,061800,1.5490,1.5490,1.5490,1.5490
EURCHF,20031013,061900,1.5489,1.5489,1.5489,1.5489
EURCHF,20031013,062200,1.5488,1.5488,1.5488,1.5488
EURCHF,20031013,062300,1.5489,1.5489,1.5488,1.5489
EURCHF,20031013,062400,1.5488,1.5489,1.5488,1.5489
EURCHF,20031013,062500,1.5488,1.5490,1.5487,1.5490
EURCHF,20031013,062600,1.5489,1.5489,1.5487,1.5487
EURCHF,20031013,062800,1.5488,1.5489,1.5488,1.5489
EURCHF,20031013,062900,1.5488,1.5489,1.5488,1.5489
EURCHF,20031013,063000,1.5490,1.5490,1.5488,1.5490
EURCHF,20031013,063100,1.5489,1.5489,1.5488,1.5488
EURCHF,20031013,063300,1.5489,1.5490,1.5489,1.5489
EURCHF,20031013,063800,1.5488,1.5488,1.5487,1.5488
EURCHF,20031013,063900,1.5489,1.5489,1.5489,1.5489
EURCHF,20031013,064000,1.5488,1.5489,1.5488,1.5489
EURCHF,20031013,064100,1.5490,1.5490,1.5489,1.5489
EURCHF,20031013,064300,1.5490,1.5492,1.5490,1.5492
EURCHF,20031013,064400,1.5491,1.5491,1.5489,1.5489
EURCHF,20031013,064600,1.5488,1.5488,1.5488,1.5488
EURCHF,20031013,064700,1.5489,1.5489,1.5488,1.5488
EURCHF,20031013,064800,1.5489,1.5489,1.5489,1.5489
EURCHF,20031013,065100,1.5490,1.5490,1.5490,1.5490
EURCHF,20031013,065200,1.5489,1.5489,1.5489,1.5489
EURCHF,20031013,065600,1.5490,1.5490,1.5490,1.5490
EURCHF,20031013,065800,1.5489,1.5489,1.5489,1.5489
EURCHF,20031013,065900,1.5490,1.5490,1.5489,1.5489
EURCHF,20031013,070000,1.5488,1.5489,1.5488,1.5489
EURCHF,20031013,070100,1.5490,1.5490,1.5489,1.5489
EURCHF,20031013,070300,1.5488,1.5489,1.5488,1.5488
EURCHF,20031013,070400,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,070500,1.5488,1.5488,1.5487,1.5487
EURCHF,20031013,070600,1.5488,1.5488,1.5487,1.5487
EURCHF,20031013,070700,1.5488,1.5488,1.5487,1.5487
EURCHF,20031013,071100,1.5488,1.5488,1.5488,1.5488
EURCHF,20031013,071200,1.5487,1.5487,1.5486,1.5486
EURCHF,20031013,071300,1.5487,1.5488,1.5486,1.5486
EURCHF,20031013,071400,1.5488,1.5488,1.5487,1.5487
EURCHF,20031013,071600,1.5486,1.5486,1.5485,1.5485
EURCHF,20031013,071700,1.5486,1.5486,1.5485,1.5486
EURCHF,20031013,071800,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,071900,1.5488,1.5488,1.5488,1.5488
EURCHF,20031013,072000,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,072100,1.5488,1.5488,1.5487,1.5487
EURCHF,20031013,072400,1.5488,1.5488,1.5488,1.5488
EURCHF,20031013,072700,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,072800,1.5486,1.5488,1.5486,1.5487
EURCHF,20031013,073000,1.5486,1.5486,1.5486,1.5486
EURCHF,20031013,073200,1.5487,1.5487,1.5486,1.5486
EURCHF,20031013,073300,1.5488,1.5488,1.5487,1.5487
EURCHF,20031013,073400,1.5488,1.5488,1.5488,1.5488
EURCHF,20031013,073500,1.5487,1.5487,1.5486,1.5486
EURCHF,20031013,073700,1.5485,1.5485,1.5485,1.5485
EURCHF,20031013,073800,1.5486,1.5487,1.5486,1.5487
EURCHF,20031013,073900,1.5486,1.5487,1.5486,1.5487
EURCHF,20031013,074100,1.5488,1.5489,1.5488,1.5489
EURCHF,20031013,074200,1.5488,1.5488,1.5488,1.5488
EURCHF,20031013,074300,1.5489,1.5489,1.5489,1.5489
EURCHF,20031013,074400,1.5488,1.5488,1.5488,1.5488
EURCHF,20031013,074700,1.5487,1.5488,1.5487,1.5488
EURCHF,20031013,074800,1.5489,1.5489,1.5488,1.5488
EURCHF,20031013,074900,1.5487,1.5489,1.5487,1.5489
EURCHF,20031013,075000,1.5488,1.5489,1.5488,1.5489
EURCHF,20031013,075100,1.5490,1.5491,1.5489,1.5489
EURCHF,20031013,075200,1.5490,1.5490,1.5489,1.5489
EURCHF,20031013,075300,1.5490,1.5490,1.5490,1.5490
EURCHF,20031013,075400,1.5489,1.5489,1.5488,1.5489
EURCHF,20031013,075500,1.5490,1.5490,1.5489,1.5489
EURCHF,20031013,075600,1.5490,1.5490,1.5490,1.5490
EURCHF,20031013,075800,1.5489,1.5491,1.5489,1.5491
EURCHF,20031013,075900,1.5490,1.5492,1.5490,1.5491
EURCHF,20031013,080000,1.5490,1.5490,1.5489,1.5489
EURCHF,20031013,080100,1.5488,1.5489,1.5488,1.5489
EURCHF,20031013,080200,1.5490,1.5490,1.5489,1.5490
EURCHF,20031013,080300,1.5489,1.5489,1.5488,1.5488
EURCHF,20031013,080400,1.5489,1.5489,1.5489,1.5489
EURCHF,20031013,080500,1.5490,1.5490,1.5489,1.5489
EURCHF,20031013,080600,1.5488,1.5489,1.5488,1.5488
EURCHF,20031013,080700,1.5489,1.5489,1.5488,1.5489
EURCHF,20031013,080800,1.5488,1.5491,1.5488,1.5490
EURCHF,20031013,080900,1.5491,1.5491,1.5490,1.5490
EURCHF,20031013,081000,1.5489,1.5491,1.5489,1.5490
EURCHF,20031013,081200,1.5491,1.5491,1.5489,1.5489
EURCHF,20031013,081300,1.5490,1.5490,1.5489,1.5490
EURCHF,20031013,081400,1.5491,1.5492,1.5491,1.5492
EURCHF,20031013,081500,1.5491,1.5491,1.5490,1.5490
EURCHF,20031013,081600,1.5491,1.5492,1.5491,1.5491
EURCHF,20031013,081700,1.5492,1.5492,1.5492,1.5492
EURCHF,20031013,081800,1.5493,1.5493,1.5493,1.5493
EURCHF,20031013,081900,1.5494,1.5494,1.5491,1.5491
EURCHF,20031013,082000,1.5489,1.5491,1.5489,1.5491
EURCHF,20031013,082100,1.5490,1.5491,1.5490,1.5490
EURCHF,20031013,082200,1.5491,1.5492,1.5491,1.5492
EURCHF,20031013,082300,1.5491,1.5491,1.5489,1.5490
EURCHF,20031013,082400,1.5489,1.5489,1.5487,1.5488
EURCHF,20031013,082500,1.5487,1.5489,1.5487,1.5488
EURCHF,20031013,082600,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,082700,1.5486,1.5487,1.5486,1.5487
EURCHF,20031013,082800,1.5486,1.5486,1.5486,1.5486
EURCHF,20031013,082900,1.5487,1.5488,1.5487,1.5488
EURCHF,20031013,083000,1.5487,1.5489,1.5487,1.5489
EURCHF,20031013,083100,1.5488,1.5488,1.5487,1.5487
EURCHF,20031013,083200,1.5488,1.5488,1.5485,1.5486
EURCHF,20031013,083300,1.5487,1.5488,1.5487,1.5487
EURCHF,20031013,083400,1.5485,1.5487,1.5485,1.5487
EURCHF,20031013,083500,1.5488,1.5488,1.5485,1.5485
EURCHF,20031013,083600,1.5486,1.5486,1.5484,1.5485
EURCHF,20031013,083700,1.5484,1.5484,1.5483,1.5483
EURCHF,20031013,083800,1.5484,1.5485,1.5484,1.5485
EURCHF,20031013,083900,1.5484,1.5484,1.5484,1.5484
EURCHF,20031013,084100,1.5485,1.5485,1.5482,1.5482
EURCHF,20031013,084200,1.5483,1.5484,1.5482,1.5483
EURCHF,20031013,084300,1.5482,1.5483,1.5480,1.5480
EURCHF,20031013,084500,1.5481,1.5481,1.5479,1.5480
EURCHF,20031013,084600,1.5479,1.5480,1.5479,1.5480
EURCHF,20031013,084700,1.5481,1.5481,1.5480,1.5481
EURCHF,20031013,084800,1.5480,1.5482,1.5479,1.5481
EURCHF,20031013,084900,1.5482,1.5484,1.5481,1.5484
EURCHF,20031013,085000,1.5483,1.5485,1.5482,1.5485
EURCHF,20031013,085100,1.5486,1.5487,1.5486,1.5487
EURCHF,20031013,085200,1.5488,1.5491,1.5488,1.5490
EURCHF,20031013,085300,1.5491,1.5495,1.5491,1.5495
EURCHF,20031013,085400,1.5494,1.5494,1.5492,1.5492
EURCHF,20031013,085500,1.5491,1.5491,1.5489,1.5490
EURCHF,20031013,085600,1.5489,1.5492,1.5489,1.5492
EURCHF,20031013,085700,1.5491,1.5491,1.5489,1.5490
EURCHF,20031013,085800,1.5489,1.5494,1.5489,1.5492
EURCHF,20031013,085900,1.5493,1.5496,1.5493,1.5495
EURCHF,20031013,090000,1.5496,1.5496,1.5492,1.5492
EURCHF,20031013,090100,1.5493,1.5493,1.5491,1.5492
EURCHF,20031013,090200,1.5491,1.5493,1.5491,1.5492
EURCHF,20031013,090300,1.5493,1.5493,1.5491,1.5492
EURCHF,20031013,090400,1.5493,1.5493,1.5492,1.5492
EURCHF,20031013,090500,1.5493,1.5493,1.5491,1.5491
EURCHF,20031013,090600,1.5492,1.5495,1.5492,1.5494
EURCHF,20031013,090700,1.5495,1.5495,1.5494,1.5494
EURCHF,20031013,090800,1.5493,1.5494,1.5491,1.5491
EURCHF,20031013,090900,1.5492,1.5493,1.5492,1.5492
EURCHF,20031013,091000,1.5491,1.5492,1.5491,1.5492
EURCHF,20031013,091100,1.5493,1.5494,1.5493,1.5494
EURCHF,20031013,091200,1.5493,1.5495,1.5493,1.5495
EURCHF,20031013,091300,1.5494,1.5494,1.5493,1.5493
EURCHF,20031013,091400,1.5492,1.5493,1.5489,1.5489
EURCHF,20031013,091500,1.5488,1.5488,1.5486,1.5486
EURCHF,20031013,091700,1.5485,1.5486,1.5482,1.5482
EURCHF,20031013,091800,1.5481,1.5482,1.5479,1.5479
EURCHF,20031013,091900,1.5480,1.5480,1.5477,1.5478
EURCHF,20031013,092000,1.5477,1.5479,1.5477,1.5478
EURCHF,20031013,092100,1.5477,1.5477,1.5476,1.5476
EURCHF,20031013,092200,1.5475,1.5477,1.5475,1.5476
EURCHF,20031013,092300,1.5477,1.5479,1.5477,1.5478
EURCHF,20031013,092400,1.5477,1.5477,1.5476,1.5477
EURCHF,20031013,092500,1.5478,1.5479,1.5478,1.5479
EURCHF,20031013,092600,1.5480,1.5480,1.5479,1.5480
EURCHF,20031013,092800,1.5479,1.5479,1.5479,1.5479
EURCHF,20031013,092900,1.5480,1.5480,1.5479,1.5479
EURCHF,20031013,093000,1.5480,1.5481,1.5480,1.5481
EURCHF,20031013,093100,1.5483,1.5483,1.5480,1.5480
EURCHF,20031013,093200,1.5479,1.5480,1.5477,1.5477
EURCHF,20031013,093300,1.5476,1.5478,1.5476,1.5477
EURCHF,20031013,093500,1.5478,1.5479,1.5477,1.5477
EURCHF,20031013,093600,1.5478,1.5479,1.5478,1.5479
EURCHF,20031013,093700,1.5478,1.5478,1.5477,1.5478
EURCHF,20031013,093800,1.5479,1.5479,1.5478,1.5479
EURCHF,20031013,093900,1.5478,1.5478,1.5476,1.5476
EURCHF,20031013,094000,1.5477,1.5477,1.5476,1.5477
EURCHF,20031013,094200,1.5476,1.5477,1.5476,1.5477
EURCHF,20031013,094300,1.5478,1.5480,1.5478,1.5480
EURCHF,20031013,094400,1.5479,1.5480,1.5479,1.5480
EURCHF,20031013,094500,1.5481,1.5482,1.5479,1.5482
EURCHF,20031013,094600,1.5483,1.5483,1.5483,1.5483
EURCHF,20031013,094700,1.5482,1.5483,1.5482,1.5482
EURCHF,20031013,094800,1.5484,1.5484,1.5483,1.5483
EURCHF,20031013,094900,1.5484,1.5484,1.5483,1.5483
EURCHF,20031013,095000,1.5484,1.5484,1.5483,1.5483
EURCHF,20031013,095100,1.5485,1.5485,1.5481,1.5481
EURCHF,20031013,095200,1.5482,1.5483,1.5481,1.5483
EURCHF,20031013,095300,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,095400,1.5483,1.5484,1.5483,1.5484
EURCHF,20031013,095500,1.5483,1.5484,1.5483,1.5483
EURCHF,20031013,095600,1.5484,1.5484,1.5483,1.5484
EURCHF,20031013,095700,1.5483,1.5483,1.5482,1.5483
EURCHF,20031013,095800,1.5484,1.5484,1.5483,1.5483
EURCHF,20031013,095900,1.5482,1.5482,1.5480,1.5481
EURCHF,20031013,100000,1.5482,1.5482,1.5481,1.5481
EURCHF,20031013,100100,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,100200,1.5483,1.5483,1.5482,1.5483
EURCHF,20031013,100300,1.5482,1.5482,1.5481,1.5481
EURCHF,20031013,100400,1.5480,1.5482,1.5480,1.5481
EURCHF,20031013,100500,1.5480,1.5481,1.5480,1.5481
EURCHF,20031013,100600,1.5482,1.5482,1.5480,1.5481
EURCHF,20031013,100700,1.5480,1.5481,1.5480,1.5481
EURCHF,20031013,100800,1.5480,1.5481,1.5478,1.5479
EURCHF,20031013,100900,1.5480,1.5481,1.5480,1.5481
EURCHF,20031013,101000,1.5480,1.5481,1.5480,1.5481
EURCHF,20031013,101100,1.5480,1.5481,1.5478,1.5479
EURCHF,20031013,101200,1.5478,1.5478,1.5477,1.5477
EURCHF,20031013,101300,1.5478,1.5480,1.5478,1.5480
EURCHF,20031013,101400,1.5478,1.5479,1.5478,1.5479
EURCHF,20031013,101500,1.5478,1.5479,1.5478,1.5478
EURCHF,20031013,101600,1.5479,1.5481,1.5478,1.5478
EURCHF,20031013,101700,1.5479,1.5481,1.5479,1.5480
EURCHF,20031013,101800,1.5479,1.5481,1.5479,1.5480
EURCHF,20031013,101900,1.5481,1.5482,1.5480,1.5480
EURCHF,20031013,102000,1.5481,1.5481,1.5479,1.5479
EURCHF,20031013,102100,1.5478,1.5478,1.5476,1.5478
EURCHF,20031013,102200,1.5479,1.5479,1.5478,1.5478
EURCHF,20031013,102300,1.5477,1.5479,1.5477,1.5479
EURCHF,20031013,102400,1.5478,1.5480,1.5478,1.5479
EURCHF,20031013,102500,1.5480,1.5480,1.5479,1.5480
EURCHF,20031013,102600,1.5479,1.5480,1.5479,1.5480
EURCHF,20031013,102700,1.5481,1.5481,1.5478,1.5479
EURCHF,20031013,102800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,102900,1.5479,1.5479,1.5479,1.5479
EURCHF,20031013,103000,1.5478,1.5479,1.5478,1.5479
EURCHF,20031013,103100,1.5480,1.5480,1.5479,1.5479
EURCHF,20031013,103200,1.5480,1.5480,1.5479,1.5479
EURCHF,20031013,103300,1.5480,1.5481,1.5479,1.5481
EURCHF,20031013,103400,1.5480,1.5480,1.5478,1.5479
EURCHF,20031013,103500,1.5478,1.5478,1.5477,1.5477
EURCHF,20031013,103600,1.5476,1.5477,1.5476,1.5476
EURCHF,20031013,103700,1.5475,1.5476,1.5475,1.5476
EURCHF,20031013,103800,1.5475,1.5476,1.5475,1.5475
EURCHF,20031013,103900,1.5476,1.5478,1.5476,1.5477
EURCHF,20031013,104000,1.5478,1.5478,1.5475,1.5476
EURCHF,20031013,104100,1.5473,1.5474,1.5473,1.5473
EURCHF,20031013,104200,1.5474,1.5476,1.5474,1.5475
EURCHF,20031013,104300,1.5476,1.5477,1.5476,1.5476
EURCHF,20031013,104400,1.5477,1.5482,1.5477,1.5481
EURCHF,20031013,104500,1.5482,1.5482,1.5480,1.5480
EURCHF,20031013,104600,1.5481,1.5481,1.5479,1.5479
EURCHF,20031013,104700,1.5480,1.5480,1.5477,1.5479
EURCHF,20031013,104800,1.5478,1.5481,1.5478,1.5480
EURCHF,20031013,104900,1.5479,1.5480,1.5478,1.5478
EURCHF,20031013,105000,1.5480,1.5480,1.5477,1.5478
EURCHF,20031013,105100,1.5477,1.5478,1.5474,1.5475
EURCHF,20031013,105200,1.5474,1.5475,1.5473,1.5473
EURCHF,20031013,105300,1.5474,1.5475,1.5473,1.5475
EURCHF,20031013,105400,1.5476,1.5477,1.5474,1.5477
EURCHF,20031013,105500,1.5476,1.5476,1.5474,1.5475
EURCHF,20031013,105600,1.5474,1.5474,1.5473,1.5474
EURCHF,20031013,105700,1.5475,1.5477,1.5475,1.5477
EURCHF,20031013,105800,1.5478,1.5478,1.5475,1.5475
EURCHF,20031013,105900,1.5477,1.5477,1.5472,1.5472
EURCHF,20031013,110000,1.5471,1.5473,1.5471,1.5473
EURCHF,20031013,110100,1.5474,1.5474,1.5472,1.5472
EURCHF,20031013,110200,1.5473,1.5476,1.5473,1.5476
EURCHF,20031013,110300,1.5475,1.5477,1.5474,1.5477
EURCHF,20031013,110400,1.5478,1.5479,1.5476,1.5477
EURCHF,20031013,110500,1.5478,1.5478,1.5475,1.5475
EURCHF,20031013,110600,1.5474,1.5476,1.5474,1.5476
EURCHF,20031013,110700,1.5475,1.5476,1.5475,1.5476
EURCHF,20031013,110800,1.5475,1.5476,1.5475,1.5475
EURCHF,20031013,110900,1.5474,1.5475,1.5474,1.5475
EURCHF,20031013,111000,1.5474,1.5476,1.5473,1.5474
EURCHF,20031013,111100,1.5475,1.5475,1.5474,1.5475
EURCHF,20031013,111200,1.5476,1.5477,1.5475,1.5477
EURCHF,20031013,111300,1.5476,1.5477,1.5476,1.5477
EURCHF,20031013,111400,1.5476,1.5477,1.5476,1.5476
EURCHF,20031013,111500,1.5477,1.5477,1.5475,1.5475
EURCHF,20031013,111600,1.5476,1.5477,1.5476,1.5477
EURCHF,20031013,111700,1.5478,1.5478,1.5477,1.5478
EURCHF,20031013,111800,1.5477,1.5478,1.5477,1.5478
EURCHF,20031013,111900,1.5477,1.5478,1.5476,1.5478
EURCHF,20031013,112000,1.5477,1.5478,1.5477,1.5478
EURCHF,20031013,112100,1.5477,1.5479,1.5476,1.5479
EURCHF,20031013,112200,1.5478,1.5480,1.5478,1.5480
EURCHF,20031013,112300,1.5481,1.5481,1.5479,1.5480
EURCHF,20031013,112400,1.5479,1.5479,1.5478,1.5478
EURCHF,20031013,112500,1.5479,1.5479,1.5478,1.5479
EURCHF,20031013,112600,1.5478,1.5479,1.5477,1.5478
EURCHF,20031013,112700,1.5477,1.5477,1.5475,1.5476
EURCHF,20031013,112800,1.5475,1.5475,1.5473,1.5474
EURCHF,20031013,112900,1.5471,1.5472,1.5470,1.5472
EURCHF,20031013,113000,1.5471,1.5471,1.5469,1.5470
EURCHF,20031013,113100,1.5471,1.5472,1.5471,1.5471
EURCHF,20031013,113200,1.5472,1.5472,1.5471,1.5471
EURCHF,20031013,113300,1.5470,1.5471,1.5470,1.5470
EURCHF,20031013,113400,1.5471,1.5472,1.5470,1.5470
EURCHF,20031013,113500,1.5471,1.5471,1.5466,1.5468
EURCHF,20031013,113600,1.5465,1.5469,1.5465,1.5469
EURCHF,20031013,113700,1.5470,1.5472,1.5469,1.5472
EURCHF,20031013,113800,1.5473,1.5473,1.5471,1.5472
EURCHF,20031013,113900,1.5473,1.5473,1.5472,1.5473
EURCHF,20031013,114000,1.5472,1.5472,1.5471,1.5472
EURCHF,20031013,114100,1.5471,1.5472,1.5470,1.5470
EURCHF,20031013,114200,1.5471,1.5471,1.5469,1.5471
EURCHF,20031013,114300,1.5472,1.5472,1.5471,1.5471
EURCHF,20031013,114400,1.5470,1.5471,1.5470,1.5471
EURCHF,20031013,114500,1.5472,1.5472,1.5471,1.5472
EURCHF,20031013,114600,1.5471,1.5473,1.5471,1.5473
EURCHF,20031013,114700,1.5474,1.5476,1.5474,1.5476
EURCHF,20031013,114800,1.5475,1.5475,1.5475,1.5475
EURCHF,20031013,115000,1.5476,1.5476,1.5474,1.5474
EURCHF,20031013,115100,1.5473,1.5474,1.5473,1.5473
EURCHF,20031013,115200,1.5474,1.5475,1.5474,1.5475
EURCHF,20031013,115300,1.5474,1.5476,1.5474,1.5475
EURCHF,20031013,115400,1.5474,1.5476,1.5474,1.5475
EURCHF,20031013,115500,1.5476,1.5476,1.5475,1.5476
EURCHF,20031013,115600,1.5477,1.5477,1.5475,1.5476
EURCHF,20031013,115700,1.5477,1.5477,1.5476,1.5476
EURCHF,20031013,115800,1.5477,1.5477,1.5476,1.5476
EURCHF,20031013,115900,1.5477,1.5479,1.5477,1.5479
EURCHF,20031013,120000,1.5480,1.5480,1.5479,1.5479
EURCHF,20031013,120100,1.5480,1.5480,1.5478,1.5478
EURCHF,20031013,120200,1.5480,1.5480,1.5477,1.5477
EURCHF,20031013,120300,1.5478,1.5478,1.5477,1.5477
EURCHF,20031013,120400,1.5478,1.5478,1.5477,1.5478
EURCHF,20031013,120500,1.5479,1.5479,1.5477,1.5477
EURCHF,20031013,120600,1.5478,1.5478,1.5477,1.5478
EURCHF,20031013,120700,1.5479,1.5479,1.5477,1.5477
EURCHF,20031013,120800,1.5478,1.5479,1.5478,1.5478
EURCHF,20031013,120900,1.5479,1.5479,1.5478,1.5478
EURCHF,20031013,121000,1.5479,1.5479,1.5478,1.5478
EURCHF,20031013,121200,1.5479,1.5481,1.5478,1.5481
EURCHF,20031013,121300,1.5478,1.5479,1.5478,1.5478
EURCHF,20031013,121500,1.5479,1.5480,1.5478,1.5479
EURCHF,20031013,121600,1.5478,1.5478,1.5476,1.5476
EURCHF,20031013,121700,1.5477,1.5477,1.5476,1.5476
EURCHF,20031013,121800,1.5477,1.5477,1.5475,1.5475
EURCHF,20031013,121900,1.5476,1.5477,1.5475,1.5475
EURCHF,20031013,122000,1.5476,1.5477,1.5476,1.5476
EURCHF,20031013,122100,1.5477,1.5477,1.5476,1.5476
EURCHF,20031013,122200,1.5477,1.5477,1.5476,1.5477
EURCHF,20031013,122300,1.5476,1.5478,1.5476,1.5478
EURCHF,20031013,122400,1.5477,1.5478,1.5475,1.5475
EURCHF,20031013,122500,1.5474,1.5475,1.5474,1.5474
EURCHF,20031013,122600,1.5473,1.5475,1.5473,1.5474
EURCHF,20031013,122700,1.5473,1.5473,1.5471,1.5472
EURCHF,20031013,122800,1.5473,1.5473,1.5472,1.5472
EURCHF,20031013,122900,1.5471,1.5471,1.5468,1.5469
EURCHF,20031013,123000,1.5470,1.5470,1.5469,1.5469
EURCHF,20031013,123100,1.5470,1.5470,1.5467,1.5468
EURCHF,20031013,123200,1.5467,1.5469,1.5465,1.5465
EURCHF,20031013,123300,1.5466,1.5469,1.5466,1.5469
EURCHF,20031013,123400,1.5468,1.5469,1.5468,1.5469
EURCHF,20031013,123500,1.5468,1.5470,1.5468,1.5470
EURCHF,20031013,123600,1.5469,1.5471,1.5468,1.5471
EURCHF,20031013,123700,1.5470,1.5471,1.5470,1.5471
EURCHF,20031013,123800,1.5472,1.5472,1.5470,1.5471
EURCHF,20031013,124000,1.5472,1.5473,1.5471,1.5473
EURCHF,20031013,124100,1.5474,1.5475,1.5473,1.5474
EURCHF,20031013,124200,1.5473,1.5474,1.5473,1.5474
EURCHF,20031013,124300,1.5473,1.5473,1.5473,1.5473
EURCHF,20031013,124400,1.5474,1.5475,1.5473,1.5474
EURCHF,20031013,124500,1.5473,1.5475,1.5473,1.5475
EURCHF,20031013,124600,1.5476,1.5477,1.5476,1.5477
EURCHF,20031013,124700,1.5476,1.5476,1.5475,1.5475
EURCHF,20031013,124800,1.5474,1.5475,1.5474,1.5475
EURCHF,20031013,124900,1.5474,1.5476,1.5474,1.5475
EURCHF,20031013,125000,1.5476,1.5477,1.5474,1.5476
EURCHF,20031013,125100,1.5475,1.5476,1.5474,1.5475
EURCHF,20031013,125200,1.5476,1.5476,1.5476,1.5476
EURCHF,20031013,125300,1.5477,1.5477,1.5476,1.5477
EURCHF,20031013,125400,1.5478,1.5478,1.5477,1.5477
EURCHF,20031013,125500,1.5478,1.5478,1.5477,1.5477
EURCHF,20031013,125600,1.5478,1.5478,1.5477,1.5478
EURCHF,20031013,125700,1.5479,1.5479,1.5477,1.5477
EURCHF,20031013,125800,1.5476,1.5477,1.5476,1.5477
EURCHF,20031013,125900,1.5478,1.5478,1.5477,1.5478
EURCHF,20031013,130000,1.5477,1.5477,1.5476,1.5476
EURCHF,20031013,130100,1.5477,1.5477,1.5476,1.5477
EURCHF,20031013,130200,1.5476,1.5478,1.5476,1.5477
EURCHF,20031013,130300,1.5476,1.5478,1.5476,1.5477
EURCHF,20031013,130500,1.5478,1.5478,1.5477,1.5477
EURCHF,20031013,130600,1.5478,1.5479,1.5477,1.5477
EURCHF,20031013,130700,1.5478,1.5478,1.5477,1.5477
EURCHF,20031013,130800,1.5478,1.5479,1.5478,1.5479
EURCHF,20031013,130900,1.5478,1.5478,1.5477,1.5477
EURCHF,20031013,131000,1.5476,1.5477,1.5476,1.5477
EURCHF,20031013,131100,1.5478,1.5479,1.5477,1.5479
EURCHF,20031013,131200,1.5478,1.5478,1.5476,1.5476
EURCHF,20031013,131300,1.5477,1.5477,1.5476,1.5476
EURCHF,20031013,131400,1.5477,1.5477,1.5477,1.5477
EURCHF,20031013,131500,1.5478,1.5478,1.5477,1.5477
EURCHF,20031013,131600,1.5478,1.5478,1.5477,1.5477
EURCHF,20031013,131700,1.5476,1.5477,1.5476,1.5477
EURCHF,20031013,131800,1.5478,1.5478,1.5477,1.5478
EURCHF,20031013,131900,1.5477,1.5478,1.5477,1.5478
EURCHF,20031013,132000,1.5477,1.5479,1.5477,1.5478
EURCHF,20031013,132100,1.5479,1.5479,1.5478,1.5478
EURCHF,20031013,132200,1.5479,1.5479,1.5478,1.5478
EURCHF,20031013,132300,1.5479,1.5479,1.5477,1.5478
EURCHF,20031013,132400,1.5479,1.5481,1.5479,1.5481
EURCHF,20031013,132500,1.5480,1.5482,1.5480,1.5482
EURCHF,20031013,132600,1.5481,1.5482,1.5481,1.5481
EURCHF,20031013,132700,1.5480,1.5483,1.5480,1.5482
EURCHF,20031013,132800,1.5481,1.5482,1.5481,1.5482
EURCHF,20031013,132900,1.5483,1.5483,1.5482,1.5482
EURCHF,20031013,133000,1.5483,1.5483,1.5482,1.5483
EURCHF,20031013,133100,1.5482,1.5484,1.5482,1.5484
EURCHF,20031013,133200,1.5485,1.5486,1.5484,1.5484
EURCHF,20031013,133300,1.5483,1.5484,1.5483,1.5483
EURCHF,20031013,133400,1.5482,1.5483,1.5481,1.5481
EURCHF,20031013,133500,1.5480,1.5481,1.5480,1.5480
EURCHF,20031013,133600,1.5481,1.5482,1.5481,1.5482
EURCHF,20031013,133700,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,133900,1.5480,1.5481,1.5480,1.5481
EURCHF,20031013,134000,1.5480,1.5481,1.5480,1.5481
EURCHF,20031013,134100,1.5482,1.5482,1.5481,1.5482
EURCHF,20031013,134200,1.5481,1.5483,1.5481,1.5483
EURCHF,20031013,134300,1.5484,1.5485,1.5484,1.5484
EURCHF,20031013,134400,1.5485,1.5485,1.5484,1.5485
EURCHF,20031013,134500,1.5484,1.5484,1.5484,1.5484
EURCHF,20031013,134600,1.5485,1.5485,1.5485,1.5485
EURCHF,20031013,134700,1.5484,1.5484,1.5483,1.5483
EURCHF,20031013,134800,1.5484,1.5484,1.5483,1.5483
EURCHF,20031013,134900,1.5484,1.5484,1.5483,1.5484
EURCHF,20031013,135000,1.5485,1.5485,1.5484,1.5484
EURCHF,20031013,135100,1.5485,1.5486,1.5485,1.5486
EURCHF,20031013,135200,1.5485,1.5486,1.5485,1.5486
EURCHF,20031013,135300,1.5485,1.5486,1.5485,1.5485
EURCHF,20031013,135400,1.5486,1.5487,1.5485,1.5486
EURCHF,20031013,135500,1.5485,1.5485,1.5485,1.5485
EURCHF,20031013,135600,1.5486,1.5488,1.5486,1.5486
EURCHF,20031013,135700,1.5487,1.5488,1.5486,1.5488
EURCHF,20031013,135800,1.5487,1.5488,1.5487,1.5488
EURCHF,20031013,135900,1.5487,1.5488,1.5487,1.5488
EURCHF,20031013,140000,1.5487,1.5491,1.5487,1.5491
EURCHF,20031013,140100,1.5490,1.5491,1.5489,1.5490
EURCHF,20031013,140200,1.5492,1.5493,1.5491,1.5491
EURCHF,20031013,140300,1.5492,1.5492,1.5490,1.5490
EURCHF,20031013,140400,1.5489,1.5491,1.5489,1.5491
EURCHF,20031013,140500,1.5490,1.5490,1.5489,1.5490
EURCHF,20031013,140600,1.5489,1.5492,1.5489,1.5492
EURCHF,20031013,140700,1.5491,1.5491,1.5490,1.5491
EURCHF,20031013,140800,1.5490,1.5491,1.5490,1.5490
EURCHF,20031013,140900,1.5491,1.5491,1.5489,1.5489
EURCHF,20031013,141000,1.5491,1.5491,1.5490,1.5490
EURCHF,20031013,141100,1.5491,1.5492,1.5490,1.5490
EURCHF,20031013,141200,1.5491,1.5491,1.5489,1.5489
EURCHF,20031013,141300,1.5490,1.5493,1.5490,1.5493
EURCHF,20031013,141400,1.5492,1.5492,1.5489,1.5489
EURCHF,20031013,141500,1.5490,1.5492,1.5490,1.5490
EURCHF,20031013,141600,1.5491,1.5491,1.5490,1.5491
EURCHF,20031013,141700,1.5492,1.5492,1.5491,1.5491
EURCHF,20031013,141800,1.5490,1.5492,1.5490,1.5492
EURCHF,20031013,141900,1.5490,1.5491,1.5490,1.5491
EURCHF,20031013,142000,1.5492,1.5492,1.5489,1.5489
EURCHF,20031013,142100,1.5488,1.5489,1.5488,1.5488
EURCHF,20031013,142200,1.5489,1.5489,1.5487,1.5488
EURCHF,20031013,142300,1.5489,1.5489,1.5488,1.5489
EURCHF,20031013,142400,1.5490,1.5490,1.5487,1.5490
EURCHF,20031013,142500,1.5489,1.5490,1.5488,1.5490
EURCHF,20031013,142600,1.5491,1.5491,1.5487,1.5487
EURCHF,20031013,142700,1.5488,1.5488,1.5486,1.5487
EURCHF,20031013,142800,1.5488,1.5488,1.5486,1.5486
EURCHF,20031013,142900,1.5488,1.5492,1.5487,1.5492
EURCHF,20031013,143000,1.5493,1.5494,1.5493,1.5493
EURCHF,20031013,143100,1.5494,1.5495,1.5493,1.5495
EURCHF,20031013,143200,1.5494,1.5494,1.5491,1.5492
EURCHF,20031013,143300,1.5493,1.5493,1.5491,1.5491
EURCHF,20031013,143400,1.5490,1.5491,1.5488,1.5488
EURCHF,20031013,143500,1.5489,1.5490,1.5488,1.5489
EURCHF,20031013,143600,1.5490,1.5491,1.5487,1.5487
EURCHF,20031013,143700,1.5488,1.5490,1.5488,1.5489
EURCHF,20031013,143800,1.5487,1.5489,1.5487,1.5488
EURCHF,20031013,143900,1.5487,1.5488,1.5487,1.5488
EURCHF,20031013,144000,1.5487,1.5489,1.5486,1.5489
EURCHF,20031013,144100,1.5488,1.5491,1.5488,1.5491
EURCHF,20031013,144200,1.5492,1.5493,1.5492,1.5493
EURCHF,20031013,144300,1.5494,1.5495,1.5493,1.5493
EURCHF,20031013,144400,1.5492,1.5493,1.5492,1.5492
EURCHF,20031013,144500,1.5491,1.5492,1.5491,1.5491
EURCHF,20031013,144600,1.5492,1.5493,1.5491,1.5491
EURCHF,20031013,144700,1.5492,1.5493,1.5492,1.5493
EURCHF,20031013,144800,1.5492,1.5495,1.5492,1.5495
EURCHF,20031013,144900,1.5494,1.5495,1.5494,1.5494
EURCHF,20031013,145000,1.5493,1.5493,1.5491,1.5491
EURCHF,20031013,145100,1.5492,1.5492,1.5490,1.5490
EURCHF,20031013,145200,1.5491,1.5492,1.5491,1.5492
EURCHF,20031013,145300,1.5490,1.5492,1.5490,1.5491
EURCHF,20031013,145400,1.5492,1.5492,1.5491,1.5491
EURCHF,20031013,145500,1.5492,1.5492,1.5490,1.5490
EURCHF,20031013,145600,1.5491,1.5491,1.5489,1.5491
EURCHF,20031013,145700,1.5490,1.5491,1.5490,1.5491
EURCHF,20031013,145800,1.5490,1.5491,1.5489,1.5489
EURCHF,20031013,145900,1.5490,1.5494,1.5490,1.5493
EURCHF,20031013,150000,1.5494,1.5495,1.5493,1.5495
EURCHF,20031013,150100,1.5494,1.5495,1.5494,1.5494
EURCHF,20031013,150200,1.5493,1.5494,1.5491,1.5491
EURCHF,20031013,150300,1.5493,1.5494,1.5492,1.5493
EURCHF,20031013,150400,1.5492,1.5495,1.5492,1.5495
EURCHF,20031013,150500,1.5494,1.5494,1.5493,1.5494
EURCHF,20031013,150600,1.5493,1.5494,1.5492,1.5493
EURCHF,20031013,150700,1.5492,1.5493,1.5492,1.5493
EURCHF,20031013,150800,1.5492,1.5493,1.5490,1.5490
EURCHF,20031013,150900,1.5491,1.5492,1.5491,1.5492
EURCHF,20031013,151000,1.5491,1.5492,1.5491,1.5491
EURCHF,20031013,151100,1.5490,1.5492,1.5490,1.5492
EURCHF,20031013,151200,1.5491,1.5492,1.5491,1.5492
EURCHF,20031013,151300,1.5493,1.5493,1.5491,1.5491
EURCHF,20031013,151400,1.5490,1.5492,1.5490,1.5491
EURCHF,20031013,151500,1.5490,1.5492,1.5490,1.5492
EURCHF,20031013,151600,1.5491,1.5491,1.5490,1.5490
EURCHF,20031013,151700,1.5491,1.5492,1.5491,1.5492
EURCHF,20031013,151800,1.5491,1.5491,1.5490,1.5490
EURCHF,20031013,151900,1.5489,1.5490,1.5488,1.5489
EURCHF,20031013,152000,1.5490,1.5491,1.5490,1.5491
EURCHF,20031013,152100,1.5488,1.5491,1.5488,1.5489
EURCHF,20031013,152200,1.5490,1.5490,1.5488,1.5488
EURCHF,20031013,152300,1.5490,1.5490,1.5489,1.5489
EURCHF,20031013,152400,1.5490,1.5490,1.5488,1.5490
EURCHF,20031013,152500,1.5489,1.5491,1.5489,1.5490
EURCHF,20031013,152600,1.5491,1.5494,1.5490,1.5494
EURCHF,20031013,152700,1.5491,1.5492,1.5489,1.5489
EURCHF,20031013,152800,1.5490,1.5490,1.5489,1.5490
EURCHF,20031013,152900,1.5491,1.5492,1.5490,1.5491
EURCHF,20031013,153000,1.5490,1.5492,1.5490,1.5492
EURCHF,20031013,153100,1.5491,1.5491,1.5490,1.5490
EURCHF,20031013,153200,1.5489,1.5491,1.5488,1.5489
EURCHF,20031013,153300,1.5490,1.5490,1.5488,1.5490
EURCHF,20031013,153400,1.5489,1.5489,1.5487,1.5488
EURCHF,20031013,153500,1.5489,1.5489,1.5488,1.5488
EURCHF,20031013,153600,1.5487,1.5489,1.5487,1.5487
EURCHF,20031013,153700,1.5486,1.5487,1.5485,1.5486
EURCHF,20031013,153800,1.5485,1.5486,1.5485,1.5486
EURCHF,20031013,153900,1.5485,1.5488,1.5485,1.5488
EURCHF,20031013,154000,1.5489,1.5491,1.5489,1.5491
EURCHF,20031013,154100,1.5492,1.5492,1.5490,1.5490
EURCHF,20031013,154200,1.5491,1.5491,1.5490,1.5491
EURCHF,20031013,154300,1.5490,1.5491,1.5489,1.5490
EURCHF,20031013,154400,1.5489,1.5491,1.5489,1.5490
EURCHF,20031013,154500,1.5491,1.5492,1.5491,1.5492
EURCHF,20031013,154600,1.5491,1.5492,1.5491,1.5492
EURCHF,20031013,154700,1.5491,1.5493,1.5490,1.5493
EURCHF,20031013,154800,1.5492,1.5493,1.5491,1.5493
EURCHF,20031013,154900,1.5494,1.5495,1.5494,1.5494
EURCHF,20031013,155000,1.5493,1.5494,1.5493,1.5494
EURCHF,20031013,155100,1.5495,1.5495,1.5492,1.5492
EURCHF,20031013,155200,1.5494,1.5495,1.5492,1.5492
EURCHF,20031013,155300,1.5494,1.5495,1.5494,1.5494
EURCHF,20031013,155400,1.5495,1.5495,1.5495,1.5495
EURCHF,20031013,155500,1.5496,1.5497,1.5496,1.5497
EURCHF,20031013,155600,1.5498,1.5498,1.5497,1.5497
EURCHF,20031013,155700,1.5498,1.5498,1.5497,1.5498
EURCHF,20031013,155800,1.5497,1.5497,1.5496,1.5496
EURCHF,20031013,155900,1.5497,1.5497,1.5496,1.5496
EURCHF,20031013,160000,1.5497,1.5498,1.5496,1.5497
EURCHF,20031013,160100,1.5498,1.5498,1.5497,1.5498
EURCHF,20031013,160200,1.5497,1.5498,1.5496,1.5496
EURCHF,20031013,160300,1.5495,1.5497,1.5495,1.5497
EURCHF,20031013,160400,1.5496,1.5496,1.5494,1.5494
EURCHF,20031013,160500,1.5495,1.5495,1.5494,1.5494
EURCHF,20031013,160600,1.5495,1.5495,1.5494,1.5495
EURCHF,20031013,160700,1.5494,1.5495,1.5494,1.5495
EURCHF,20031013,160800,1.5496,1.5496,1.5493,1.5495
EURCHF,20031013,160900,1.5494,1.5495,1.5493,1.5495
EURCHF,20031013,161000,1.5494,1.5494,1.5493,1.5494
EURCHF,20031013,161100,1.5495,1.5495,1.5493,1.5493
EURCHF,20031013,161200,1.5494,1.5495,1.5494,1.5495
EURCHF,20031013,161300,1.5496,1.5496,1.5495,1.5495
EURCHF,20031013,161400,1.5496,1.5496,1.5494,1.5495
EURCHF,20031013,161500,1.5494,1.5495,1.5494,1.5494
EURCHF,20031013,161600,1.5495,1.5495,1.5494,1.5494
EURCHF,20031013,161700,1.5495,1.5496,1.5493,1.5494
EURCHF,20031013,161800,1.5495,1.5495,1.5494,1.5494
EURCHF,20031013,161900,1.5495,1.5495,1.5494,1.5494
EURCHF,20031013,162000,1.5495,1.5495,1.5494,1.5495
EURCHF,20031013,162100,1.5494,1.5495,1.5492,1.5495
EURCHF,20031013,162200,1.5493,1.5493,1.5492,1.5493
EURCHF,20031013,162300,1.5492,1.5493,1.5492,1.5492
EURCHF,20031013,162400,1.5493,1.5493,1.5492,1.5492
EURCHF,20031013,162500,1.5493,1.5495,1.5493,1.5495
EURCHF,20031013,162600,1.5494,1.5495,1.5494,1.5495
EURCHF,20031013,162700,1.5493,1.5494,1.5493,1.5494
EURCHF,20031013,162800,1.5495,1.5495,1.5493,1.5495
EURCHF,20031013,162900,1.5494,1.5494,1.5493,1.5494
EURCHF,20031013,163000,1.5493,1.5495,1.5493,1.5495
EURCHF,20031013,163100,1.5494,1.5495,1.5494,1.5495
EURCHF,20031013,163200,1.5494,1.5496,1.5494,1.5495
EURCHF,20031013,163300,1.5496,1.5496,1.5493,1.5494
EURCHF,20031013,163400,1.5495,1.5496,1.5495,1.5495
EURCHF,20031013,163500,1.5496,1.5496,1.5495,1.5495
EURCHF,20031013,163600,1.5494,1.5495,1.5494,1.5495
EURCHF,20031013,163700,1.5496,1.5496,1.5496,1.5496
EURCHF,20031013,163800,1.5497,1.5497,1.5495,1.5496
EURCHF,20031013,163900,1.5495,1.5496,1.5494,1.5495
EURCHF,20031013,164000,1.5496,1.5496,1.5495,1.5495
EURCHF,20031013,164100,1.5496,1.5497,1.5495,1.5495
EURCHF,20031013,164200,1.5496,1.5496,1.5492,1.5493
EURCHF,20031013,164300,1.5492,1.5493,1.5491,1.5493
EURCHF,20031013,164400,1.5492,1.5493,1.5491,1.5491
EURCHF,20031013,164500,1.5492,1.5492,1.5489,1.5490
EURCHF,20031013,164600,1.5489,1.5490,1.5488,1.5489
EURCHF,20031013,164700,1.5488,1.5489,1.5485,1.5489
EURCHF,20031013,164800,1.5488,1.5489,1.5487,1.5488
EURCHF,20031013,164900,1.5489,1.5489,1.5487,1.5488
EURCHF,20031013,165000,1.5487,1.5488,1.5483,1.5483
EURCHF,20031013,165100,1.5484,1.5487,1.5484,1.5486
EURCHF,20031013,165200,1.5485,1.5486,1.5485,1.5486
EURCHF,20031013,165300,1.5485,1.5487,1.5485,1.5487
EURCHF,20031013,165400,1.5486,1.5489,1.5486,1.5489
EURCHF,20031013,165500,1.5488,1.5489,1.5487,1.5488
EURCHF,20031013,165600,1.5489,1.5489,1.5487,1.5488
EURCHF,20031013,165700,1.5487,1.5487,1.5485,1.5485
EURCHF,20031013,165800,1.5486,1.5486,1.5485,1.5486
EURCHF,20031013,165900,1.5487,1.5487,1.5485,1.5486
EURCHF,20031013,170000,1.5484,1.5486,1.5484,1.5485
EURCHF,20031013,170100,1.5486,1.5487,1.5485,1.5485
EURCHF,20031013,170200,1.5486,1.5487,1.5486,1.5487
EURCHF,20031013,170300,1.5486,1.5488,1.5485,1.5488
EURCHF,20031013,170400,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,170500,1.5486,1.5487,1.5486,1.5487
EURCHF,20031013,170600,1.5486,1.5487,1.5485,1.5486
EURCHF,20031013,170700,1.5487,1.5487,1.5486,1.5486
EURCHF,20031013,170800,1.5487,1.5487,1.5486,1.5486
EURCHF,20031013,170900,1.5485,1.5485,1.5484,1.5484
EURCHF,20031013,171000,1.5485,1.5486,1.5485,1.5486
EURCHF,20031013,171100,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,171200,1.5486,1.5488,1.5485,1.5488
EURCHF,20031013,171300,1.5487,1.5489,1.5487,1.5488
EURCHF,20031013,171400,1.5489,1.5489,1.5487,1.5488
EURCHF,20031013,171500,1.5487,1.5489,1.5487,1.5488
EURCHF,20031013,171600,1.5487,1.5487,1.5486,1.5487
EURCHF,20031013,171700,1.5486,1.5487,1.5486,1.5486
EURCHF,20031013,171800,1.5485,1.5486,1.5484,1.5486
EURCHF,20031013,171900,1.5485,1.5487,1.5485,1.5487
EURCHF,20031013,172000,1.5488,1.5489,1.5487,1.5488
EURCHF,20031013,172100,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,172200,1.5488,1.5489,1.5487,1.5488
EURCHF,20031013,172300,1.5487,1.5489,1.5487,1.5489
EURCHF,20031013,172400,1.5488,1.5490,1.5488,1.5490
EURCHF,20031013,172500,1.5489,1.5493,1.5489,1.5493
EURCHF,20031013,172600,1.5492,1.5492,1.5491,1.5492
EURCHF,20031013,172700,1.5491,1.5492,1.5490,1.5490
EURCHF,20031013,172800,1.5489,1.5492,1.5489,1.5492
EURCHF,20031013,172900,1.5491,1.5493,1.5491,1.5493
EURCHF,20031013,173000,1.5492,1.5492,1.5490,1.5491
EURCHF,20031013,173200,1.5490,1.5491,1.5490,1.5490
EURCHF,20031013,173300,1.5491,1.5492,1.5491,1.5492
EURCHF,20031013,173400,1.5493,1.5493,1.5491,1.5492
EURCHF,20031013,173500,1.5491,1.5492,1.5491,1.5492
EURCHF,20031013,173600,1.5491,1.5492,1.5491,1.5492
EURCHF,20031013,173800,1.5491,1.5491,1.5491,1.5491
EURCHF,20031013,173900,1.5492,1.5492,1.5491,1.5491
EURCHF,20031013,174000,1.5492,1.5493,1.5492,1.5492
EURCHF,20031013,174100,1.5491,1.5493,1.5491,1.5492
EURCHF,20031013,174200,1.5493,1.5493,1.5492,1.5492
EURCHF,20031013,174300,1.5491,1.5491,1.5490,1.5490
EURCHF,20031013,174400,1.5491,1.5492,1.5490,1.5491
EURCHF,20031013,174500,1.5490,1.5490,1.5488,1.5489
EURCHF,20031013,174600,1.5488,1.5490,1.5487,1.5487
EURCHF,20031013,174700,1.5488,1.5489,1.5487,1.5487
EURCHF,20031013,174800,1.5488,1.5488,1.5486,1.5488
EURCHF,20031013,174900,1.5487,1.5488,1.5486,1.5487
EURCHF,20031013,175000,1.5486,1.5486,1.5484,1.5485
EURCHF,20031013,175100,1.5486,1.5487,1.5485,1.5485
EURCHF,20031013,175200,1.5486,1.5487,1.5484,1.5485
EURCHF,20031013,175300,1.5486,1.5486,1.5484,1.5484
EURCHF,20031013,175400,1.5485,1.5491,1.5485,1.5491
EURCHF,20031013,175500,1.5492,1.5492,1.5491,1.5492
EURCHF,20031013,175600,1.5491,1.5493,1.5490,1.5490
EURCHF,20031013,175700,1.5489,1.5491,1.5489,1.5490
EURCHF,20031013,175800,1.5489,1.5490,1.5488,1.5490
EURCHF,20031013,175900,1.5489,1.5489,1.5488,1.5489
EURCHF,20031013,180000,1.5488,1.5489,1.5487,1.5487
EURCHF,20031013,180100,1.5489,1.5490,1.5488,1.5489
EURCHF,20031013,180200,1.5490,1.5490,1.5489,1.5489
EURCHF,20031013,180300,1.5490,1.5491,1.5490,1.5491
EURCHF,20031013,180400,1.5490,1.5490,1.5488,1.5490
EURCHF,20031013,180500,1.5489,1.5489,1.5489,1.5489
EURCHF,20031013,180700,1.5490,1.5491,1.5490,1.5490
EURCHF,20031013,180800,1.5491,1.5491,1.5490,1.5490
EURCHF,20031013,180900,1.5489,1.5489,1.5489,1.5489
EURCHF,20031013,181000,1.5488,1.5489,1.5486,1.5486
EURCHF,20031013,181100,1.5488,1.5489,1.5487,1.5489
EURCHF,20031013,181400,1.5488,1.5489,1.5488,1.5488
EURCHF,20031013,181800,1.5489,1.5489,1.5489,1.5489
EURCHF,20031013,182300,1.5489,1.5489,1.5489,1.5489
EURCHF,20031013,182400,1.5488,1.5490,1.5488,1.5489
EURCHF,20031013,182500,1.5490,1.5491,1.5490,1.5491
EURCHF,20031013,182600,1.5492,1.5493,1.5490,1.5490
EURCHF,20031013,182700,1.5489,1.5490,1.5489,1.5490
EURCHF,20031013,182800,1.5491,1.5491,1.5491,1.5491
EURCHF,20031013,183000,1.5490,1.5490,1.5490,1.5490
EURCHF,20031013,183300,1.5491,1.5491,1.5490,1.5490
EURCHF,20031013,183500,1.5489,1.5490,1.5489,1.5490
EURCHF,20031013,183600,1.5491,1.5491,1.5490,1.5490
EURCHF,20031013,183700,1.5491,1.5491,1.5491,1.5491
EURCHF,20031013,183900,1.5490,1.5490,1.5490,1.5490
EURCHF,20031013,184100,1.5491,1.5491,1.5491,1.5491
EURCHF,20031013,184200,1.5490,1.5490,1.5489,1.5489
EURCHF,20031013,184500,1.5490,1.5490,1.5490,1.5490
EURCHF,20031013,184600,1.5489,1.5489,1.5488,1.5488
EURCHF,20031013,184700,1.5489,1.5490,1.5489,1.5490
EURCHF,20031013,184800,1.5489,1.5489,1.5488,1.5488
EURCHF,20031013,184900,1.5487,1.5489,1.5487,1.5489
EURCHF,20031013,185000,1.5488,1.5489,1.5488,1.5489
EURCHF,20031013,185100,1.5488,1.5489,1.5488,1.5489
EURCHF,20031013,185400,1.5488,1.5488,1.5487,1.5487
EURCHF,20031013,185500,1.5486,1.5487,1.5486,1.5487
EURCHF,20031013,185600,1.5486,1.5486,1.5485,1.5485
EURCHF,20031013,185700,1.5484,1.5485,1.5484,1.5485
EURCHF,20031013,185800,1.5486,1.5486,1.5485,1.5486
EURCHF,20031013,185900,1.5487,1.5488,1.5487,1.5487
EURCHF,20031013,190000,1.5486,1.5486,1.5486,1.5486
EURCHF,20031013,190100,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,190200,1.5488,1.5488,1.5487,1.5487
EURCHF,20031013,190400,1.5488,1.5488,1.5488,1.5488
EURCHF,20031013,190500,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,190700,1.5486,1.5486,1.5486,1.5486
EURCHF,20031013,190800,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,191100,1.5486,1.5486,1.5486,1.5486
EURCHF,20031013,191200,1.5485,1.5485,1.5485,1.5485
EURCHF,20031013,191300,1.5486,1.5486,1.5486,1.5486
EURCHF,20031013,191500,1.5487,1.5487,1.5486,1.5486
EURCHF,20031013,191600,1.5487,1.5487,1.5486,1.5486
EURCHF,20031013,191700,1.5487,1.5487,1.5486,1.5486
EURCHF,20031013,191900,1.5487,1.5488,1.5487,1.5488
EURCHF,20031013,192000,1.5489,1.5490,1.5488,1.5488
EURCHF,20031013,192100,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,192400,1.5486,1.5487,1.5486,1.5487
EURCHF,20031013,192500,1.5486,1.5486,1.5486,1.5486
EURCHF,20031013,192700,1.5484,1.5484,1.5484,1.5484
EURCHF,20031013,193100,1.5485,1.5485,1.5485,1.5485
EURCHF,20031013,193200,1.5484,1.5485,1.5484,1.5485
EURCHF,20031013,193300,1.5484,1.5486,1.5484,1.5485
EURCHF,20031013,193400,1.5484,1.5485,1.5484,1.5484
EURCHF,20031013,193500,1.5485,1.5485,1.5484,1.5484
EURCHF,20031013,193700,1.5485,1.5485,1.5485,1.5485
EURCHF,20031013,193900,1.5484,1.5484,1.5484,1.5484
EURCHF,20031013,194000,1.5485,1.5485,1.5485,1.5485
EURCHF,20031013,194200,1.5486,1.5486,1.5485,1.5486
EURCHF,20031013,194300,1.5485,1.5485,1.5485,1.5485
EURCHF,20031013,194400,1.5484,1.5485,1.5484,1.5484
EURCHF,20031013,194500,1.5485,1.5486,1.5485,1.5485
EURCHF,20031013,194600,1.5484,1.5484,1.5484,1.5484
EURCHF,20031013,194700,1.5485,1.5486,1.5485,1.5486
EURCHF,20031013,194800,1.5485,1.5485,1.5485,1.5485
EURCHF,20031013,194900,1.5486,1.5486,1.5484,1.5484
EURCHF,20031013,195100,1.5485,1.5485,1.5484,1.5484
EURCHF,20031013,195200,1.5483,1.5484,1.5483,1.5484
EURCHF,20031013,195300,1.5485,1.5485,1.5485,1.5485
EURCHF,20031013,195400,1.5484,1.5484,1.5484,1.5484
EURCHF,20031013,195900,1.5484,1.5484,1.5484,1.5484
EURCHF,20031013,200100,1.5483,1.5483,1.5483,1.5483
EURCHF,20031013,200400,1.5484,1.5484,1.5483,1.5484
EURCHF,20031013,200500,1.5483,1.5483,1.5482,1.5482
EURCHF,20031013,200900,1.5481,1.5482,1.5481,1.5481
EURCHF,20031013,201000,1.5480,1.5481,1.5479,1.5479
EURCHF,20031013,201100,1.5480,1.5481,1.5480,1.5480
EURCHF,20031013,201200,1.5479,1.5480,1.5479,1.5480
EURCHF,20031013,201300,1.5479,1.5479,1.5479,1.5479
EURCHF,20031013,201400,1.5478,1.5480,1.5477,1.5480
EURCHF,20031013,201500,1.5481,1.5481,1.5480,1.5480
EURCHF,20031013,201600,1.5479,1.5479,1.5478,1.5478
EURCHF,20031013,201700,1.5479,1.5479,1.5478,1.5479
EURCHF,20031013,201800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,202000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031013,202200,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,202500,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,202600,1.5480,1.5481,1.5479,1.5479
EURCHF,20031013,202700,1.5480,1.5482,1.5480,1.5482
EURCHF,20031013,202800,1.5481,1.5482,1.5481,1.5481
EURCHF,20031013,203000,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,203300,1.5483,1.5483,1.5483,1.5483
EURCHF,20031013,203500,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,203600,1.5483,1.5485,1.5483,1.5485
EURCHF,20031013,203700,1.5486,1.5486,1.5486,1.5486
EURCHF,20031013,203900,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,204200,1.5485,1.5485,1.5485,1.5485
EURCHF,20031013,204300,1.5486,1.5487,1.5486,1.5486
EURCHF,20031013,204400,1.5487,1.5487,1.5486,1.5486
EURCHF,20031013,204500,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,204600,1.5486,1.5486,1.5486,1.5486
EURCHF,20031013,204700,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,204800,1.5486,1.5486,1.5485,1.5485
EURCHF,20031013,205100,1.5486,1.5486,1.5486,1.5486
EURCHF,20031013,205200,1.5487,1.5487,1.5487,1.5487
EURCHF,20031013,205300,1.5486,1.5487,1.5485,1.5486
EURCHF,20031013,205400,1.5485,1.5487,1.5485,1.5487
EURCHF,20031013,205500,1.5486,1.5486,1.5485,1.5485
EURCHF,20031013,205800,1.5486,1.5486,1.5486,1.5486
EURCHF,20031013,205900,1.5485,1.5485,1.5484,1.5485
EURCHF,20031013,210000,1.5484,1.5484,1.5483,1.5483
EURCHF,20031013,210100,1.5484,1.5484,1.5484,1.5484
EURCHF,20031013,210200,1.5485,1.5485,1.5484,1.5484
EURCHF,20031013,210300,1.5485,1.5485,1.5484,1.5484
EURCHF,20031013,210400,1.5483,1.5484,1.5483,1.5484
EURCHF,20031013,210600,1.5483,1.5483,1.5483,1.5483
EURCHF,20031013,210800,1.5482,1.5483,1.5482,1.5483
EURCHF,20031013,210900,1.5482,1.5483,1.5482,1.5483
EURCHF,20031013,211000,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,211100,1.5483,1.5483,1.5483,1.5483
EURCHF,20031013,211400,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,211500,1.5483,1.5483,1.5483,1.5483
EURCHF,20031013,211600,1.5484,1.5484,1.5483,1.5483
EURCHF,20031013,211700,1.5484,1.5484,1.5483,1.5483
EURCHF,20031013,211800,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,211900,1.5483,1.5484,1.5483,1.5484
EURCHF,20031013,212000,1.5483,1.5484,1.5483,1.5484
EURCHF,20031013,212100,1.5485,1.5485,1.5484,1.5484
EURCHF,20031013,212600,1.5484,1.5484,1.5484,1.5484
EURCHF,20031013,212800,1.5483,1.5483,1.5483,1.5483
EURCHF,20031013,213000,1.5484,1.5486,1.5484,1.5485
EURCHF,20031013,213100,1.5486,1.5486,1.5486,1.5486
EURCHF,20031013,213300,1.5485,1.5485,1.5485,1.5485
EURCHF,20031013,213500,1.5486,1.5486,1.5486,1.5486
EURCHF,20031013,213800,1.5485,1.5485,1.5484,1.5484
EURCHF,20031013,214300,1.5484,1.5484,1.5484,1.5484
EURCHF,20031013,214500,1.5485,1.5485,1.5485,1.5485
EURCHF,20031013,214700,1.5484,1.5484,1.5484,1.5484
EURCHF,20031013,215200,1.5484,1.5484,1.5484,1.5484
EURCHF,20031013,215300,1.5483,1.5483,1.5482,1.5482
EURCHF,20031013,215400,1.5481,1.5481,1.5480,1.5480
EURCHF,20031013,215500,1.5481,1.5482,1.5480,1.5480
EURCHF,20031013,215600,1.5481,1.5483,1.5481,1.5482
EURCHF,20031013,215700,1.5481,1.5481,1.5480,1.5480
EURCHF,20031013,215800,1.5479,1.5481,1.5479,1.5481
EURCHF,20031013,215900,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,220000,1.5481,1.5483,1.5481,1.5483
EURCHF,20031013,220100,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,220200,1.5483,1.5483,1.5482,1.5482
EURCHF,20031013,220300,1.5483,1.5484,1.5483,1.5484
EURCHF,20031013,220400,1.5483,1.5483,1.5482,1.5482
EURCHF,20031013,220500,1.5483,1.5483,1.5483,1.5483
EURCHF,20031013,220800,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,220900,1.5481,1.5481,1.5479,1.5479
EURCHF,20031013,221000,1.5478,1.5478,1.5477,1.5477
EURCHF,20031013,221100,1.5478,1.5479,1.5478,1.5479
EURCHF,20031013,221200,1.5478,1.5479,1.5478,1.5479
EURCHF,20031013,221600,1.5478,1.5479,1.5478,1.5479
EURCHF,20031013,221800,1.5478,1.5479,1.5478,1.5479
EURCHF,20031013,222000,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,222300,1.5479,1.5480,1.5479,1.5480
EURCHF,20031013,222500,1.5481,1.5482,1.5480,1.5481
EURCHF,20031013,222600,1.5480,1.5480,1.5479,1.5479
EURCHF,20031013,223000,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,223300,1.5479,1.5479,1.5479,1.5479
EURCHF,20031013,223400,1.5480,1.5480,1.5479,1.5480
EURCHF,20031013,223700,1.5479,1.5480,1.5479,1.5480
EURCHF,20031013,224200,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,224400,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,224800,1.5480,1.5481,1.5480,1.5481
EURCHF,20031013,225300,1.5480,1.5481,1.5480,1.5481
EURCHF,20031013,225400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,225800,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,225900,1.5480,1.5481,1.5480,1.5481
EURCHF,20031013,230400,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,230500,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,231000,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,231100,1.5481,1.5482,1.5481,1.5482
EURCHF,20031013,231400,1.5481,1.5481,1.5481,1.5481
EURCHF,20031013,231600,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,231700,1.5483,1.5483,1.5483,1.5483
EURCHF,20031013,231800,1.5482,1.5482,1.5482,1.5482
EURCHF,20031013,232000,1.5483,1.5483,1.5482,1.5483
EURCHF,20031013,232200,1.5484,1.5485,1.5484,1.5485
EURCHF,20031013,232300,1.5484,1.5484,1.5483,1.5484
EURCHF,20031013,232400,1.5483,1.5483,1.5482,1.5482
EURCHF,20031013,232500,1.5483,1.5484,1.5482,1.5483
EURCHF,20031013,232600,1.5484,1.5484,1.5483,1.5483
EURCHF,20031013,232700,1.5484,1.5484,1.5483,1.5483
EURCHF,20031013,232800,1.5484,1.5484,1.5483,1.5483
EURCHF,20031013,232900,1.5482,1.5482,1.5480,1.5480
EURCHF,20031013,233000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031013,233100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031013,233200,1.5479,1.5479,1.5479,1.5479
EURCHF,20031013,233400,1.5478,1.5478,1.5478,1.5478
EURCHF,20031013,233600,1.5479,1.5480,1.5479,1.5480
EURCHF,20031013,233900,1.5479,1.5479,1.5479,1.5479
EURCHF,20031013,234000,1.5478,1.5478,1.5478,1.5478
EURCHF,20031013,234500,1.5478,1.5478,1.5478,1.5478
EURCHF,20031013,234700,1.5479,1.5479,1.5479,1.5479
EURCHF,20031013,235200,1.5479,1.5479,1.5477,1.5477
EURCHF,20031013,235700,1.5477,1.5477,1.5477,1.5477
EURCHF,20031013,235800,1.5478,1.5478,1.5478,1.5478
EURJPY,20031013,000400,128.09,128.09,128.09,128.09
EURJPY,20031013,000800,128.10,128.11,128.10,128.11
EURJPY,20031013,000900,128.12,128.12,128.10,128.10
EURJPY,20031013,001100,128.11,128.11,128.11,128.11
EURJPY,20031013,001200,128.10,128.10,128.10,128.10
EURJPY,20031013,001500,128.11,128.11,128.11,128.11
EURJPY,20031013,001600,128.10,128.10,128.10,128.10
EURJPY,20031013,001700,128.09,128.09,128.09,128.09
EURJPY,20031013,001900,128.08,128.08,128.08,128.08
EURJPY,20031013,002100,128.09,128.09,128.09,128.09
EURJPY,20031013,002200,128.08,128.08,128.08,128.08
EURJPY,20031013,002600,128.07,128.07,128.07,128.07
EURJPY,20031013,002900,128.06,128.06,128.06,128.06
EURJPY,20031013,003000,128.05,128.05,128.04,128.04
EURJPY,20031013,003100,128.05,128.06,128.05,128.06
EURJPY,20031013,003200,128.07,128.07,128.07,128.07
EURJPY,20031013,003400,128.08,128.08,128.08,128.08
EURJPY,20031013,003500,128.09,128.09,128.09,128.09
EURJPY,20031013,003600,128.08,128.08,128.08,128.08
EURJPY,20031013,003700,128.07,128.07,128.06,128.06
EURJPY,20031013,004000,128.07,128.07,128.07,128.07
EURJPY,20031013,004200,128.06,128.06,128.05,128.05
EURJPY,20031013,004400,128.04,128.04,128.03,128.03
EURJPY,20031013,004500,128.04,128.04,128.04,128.04
EURJPY,20031013,004600,128.05,128.05,128.05,128.05
EURJPY,20031013,004700,128.06,128.06,128.06,128.06
EURJPY,20031013,004800,128.07,128.07,128.07,128.07
EURJPY,20031013,005300,128.07,128.07,128.07,128.07
EURJPY,20031013,005400,128.08,128.08,128.08,128.08
EURJPY,20031013,005900,128.08,128.08,128.08,128.08
EURJPY,20031013,010200,128.09,128.10,128.09,128.10
EURJPY,20031013,010400,128.09,128.09,128.08,128.08
EURJPY,20031013,010600,128.07,128.07,128.07,128.07
EURJPY,20031013,010800,128.06,128.06,128.05,128.05
EURJPY,20031013,011000,128.04,128.06,128.04,128.06
EURJPY,20031013,011100,128.07,128.07,128.06,128.06
EURJPY,20031013,011200,128.07,128.08,128.07,128.08
EURJPY,20031013,011600,128.09,128.09,128.09,128.09
EURJPY,20031013,011700,128.08,128.09,128.07,128.07
EURJPY,20031013,011800,128.08,128.08,128.08,128.08
EURJPY,20031013,012000,128.09,128.09,128.08,128.08
EURJPY,20031013,012100,128.07,128.07,128.07,128.07
EURJPY,20031013,012400,128.08,128.08,128.08,128.08
EURJPY,20031013,012500,128.09,128.09,128.09,128.09
EURJPY,20031013,012800,128.10,128.10,128.10,128.10
EURJPY,20031013,013200,128.11,128.12,128.11,128.12
EURJPY,20031013,013300,128.11,128.11,128.09,128.11
EURJPY,20031013,013500,128.12,128.12,128.11,128.11
EURJPY,20031013,013900,128.12,128.12,128.12,128.12
EURJPY,20031013,014000,128.13,128.13,128.13,128.13
EURJPY,20031013,014200,128.14,128.15,128.13,128.15
EURJPY,20031013,014300,128.14,128.14,128.13,128.13
EURJPY,20031013,014400,128.14,128.14,128.14,128.14
EURJPY,20031013,014500,128.13,128.14,128.13,128.14
EURJPY,20031013,014700,128.13,128.13,128.12,128.12
EURJPY,20031013,015100,128.11,128.11,128.11,128.11
EURJPY,20031013,015300,128.10,128.10,128.10,128.10
EURJPY,20031013,015400,128.09,128.09,128.08,128.08
EURJPY,20031013,015500,128.09,128.09,128.09,128.09
EURJPY,20031013,015800,128.10,128.10,128.10,128.10
EURJPY,20031013,020000,128.09,128.10,128.09,128.10
EURJPY,20031013,020100,128.11,128.11,128.11,128.11
EURJPY,20031013,020200,128.10,128.12,128.10,128.12
EURJPY,20031013,020400,128.11,128.12,128.11,128.12
EURJPY,20031013,020500,128.11,128.13,128.11,128.11
EURJPY,20031013,020600,128.10,128.10,128.08,128.08
EURJPY,20031013,020700,128.09,128.09,128.09,128.09
EURJPY,20031013,020900,128.08,128.09,128.08,128.09
EURJPY,20031013,021000,128.08,128.08,128.08,128.08
EURJPY,20031013,021200,128.09,128.09,128.09,128.09
EURJPY,20031013,021600,128.10,128.10,128.09,128.10
EURJPY,20031013,021700,128.09,128.10,128.09,128.10
EURJPY,20031013,022000,128.11,128.11,128.11,128.11
EURJPY,20031013,022200,128.12,128.12,128.11,128.11
EURJPY,20031013,022300,128.10,128.11,128.10,128.11
EURJPY,20031013,022400,128.10,128.10,128.09,128.09
EURJPY,20031013,022500,128.10,128.10,128.09,128.09
EURJPY,20031013,022600,128.08,128.09,128.08,128.09
EURJPY,20031013,022700,128.10,128.10,128.10,128.10
EURJPY,20031013,022900,128.11,128.11,128.11,128.11
EURJPY,20031013,023000,128.10,128.11,128.10,128.11
EURJPY,20031013,023200,128.10,128.10,128.10,128.10
EURJPY,20031013,023300,128.09,128.09,128.08,128.08
EURJPY,20031013,023400,128.09,128.09,128.09,128.09
EURJPY,20031013,023500,128.08,128.09,128.08,128.09
EURJPY,20031013,023600,128.10,128.10,128.10,128.10
EURJPY,20031013,023700,128.11,128.11,128.11,128.11
EURJPY,20031013,023800,128.10,128.10,128.10,128.10
EURJPY,20031013,024000,128.09,128.09,128.09,128.09
EURJPY,20031013,024200,128.10,128.10,128.10,128.10
EURJPY,20031013,024500,128.09,128.11,128.09,128.11
EURJPY,20031013,024700,128.12,128.13,128.12,128.13
EURJPY,20031013,024800,128.14,128.14,128.14,128.14
EURJPY,20031013,024900,128.15,128.15,128.15,128.15
EURJPY,20031013,025000,128.16,128.16,128.15,128.15
EURJPY,20031013,025100,128.14,128.15,128.14,128.14
EURJPY,20031013,025300,128.15,128.15,128.15,128.15
EURJPY,20031013,025400,128.14,128.14,128.14,128.14
EURJPY,20031013,025500,128.15,128.15,128.14,128.15
EURJPY,20031013,025700,128.14,128.14,128.14,128.14
EURJPY,20031013,025800,128.13,128.14,128.13,128.13
EURJPY,20031013,025900,128.12,128.13,128.12,128.13
EURJPY,20031013,030000,128.12,128.12,128.12,128.12
EURJPY,20031013,030100,128.11,128.11,128.10,128.10
EURJPY,20031013,030300,128.11,128.11,128.11,128.11
EURJPY,20031013,030400,128.12,128.12,128.12,128.12
EURJPY,20031013,030500,128.11,128.11,128.10,128.10
EURJPY,20031013,030700,128.09,128.09,128.08,128.09
EURJPY,20031013,030800,128.08,128.09,128.08,128.09
EURJPY,20031013,030900,128.10,128.10,128.10,128.10
EURJPY,20031013,031000,128.11,128.11,128.10,128.11
EURJPY,20031013,031200,128.12,128.12,128.11,128.11
EURJPY,20031013,031300,128.12,128.12,128.11,128.11
EURJPY,20031013,031400,128.12,128.12,128.12,128.12
EURJPY,20031013,031500,128.11,128.11,128.07,128.07
EURJPY,20031013,031600,128.08,128.09,128.06,128.06
EURJPY,20031013,031700,128.07,128.07,128.05,128.06
EURJPY,20031013,031800,128.07,128.07,128.07,128.07
EURJPY,20031013,031900,128.06,128.07,128.06,128.06
EURJPY,20031013,032000,128.07,128.07,128.06,128.07
EURJPY,20031013,032100,128.06,128.06,128.06,128.06
EURJPY,20031013,032500,128.05,128.05,128.04,128.05
EURJPY,20031013,032900,128.04,128.05,128.04,128.05
EURJPY,20031013,033000,128.06,128.06,128.04,128.04
EURJPY,20031013,033200,128.03,128.04,128.03,128.04
EURJPY,20031013,033300,128.03,128.03,128.03,128.03
EURJPY,20031013,033400,128.02,128.02,128.00,128.00
EURJPY,20031013,033500,127.99,128.00,127.99,127.99
EURJPY,20031013,033700,128.00,128.01,128.00,128.01
EURJPY,20031013,033800,128.02,128.02,128.00,128.00
EURJPY,20031013,033900,128.01,128.01,128.00,128.00
EURJPY,20031013,034100,127.99,127.99,127.99,127.99
EURJPY,20031013,034400,127.98,127.98,127.98,127.98
EURJPY,20031013,034500,127.99,128.00,127.99,128.00
EURJPY,20031013,034600,128.01,128.01,128.00,128.00
EURJPY,20031013,034700,127.99,127.99,127.98,127.98
EURJPY,20031013,034800,127.97,127.97,127.96,127.96
EURJPY,20031013,035000,127.97,127.97,127.97,127.97
EURJPY,20031013,035200,127.98,127.98,127.98,127.98
EURJPY,20031013,035400,127.97,127.97,127.97,127.97
EURJPY,20031013,035800,127.98,127.98,127.98,127.98
EURJPY,20031013,035900,127.97,127.97,127.97,127.97
EURJPY,20031013,040000,127.96,127.96,127.96,127.96
EURJPY,20031013,040200,127.97,127.97,127.97,127.97
EURJPY,20031013,040300,127.96,127.96,127.96,127.96
EURJPY,20031013,040500,127.95,127.95,127.94,127.94
EURJPY,20031013,040600,127.95,127.95,127.95,127.95
EURJPY,20031013,040700,127.94,127.95,127.94,127.94
EURJPY,20031013,040800,127.93,127.93,127.89,127.90
EURJPY,20031013,040900,127.89,127.90,127.89,127.90
EURJPY,20031013,041000,127.89,127.89,127.88,127.88
EURJPY,20031013,041100,127.87,127.87,127.87,127.87
EURJPY,20031013,041300,127.88,127.88,127.88,127.88
EURJPY,20031013,041400,127.89,127.89,127.89,127.89
EURJPY,20031013,041500,127.88,127.89,127.88,127.89
EURJPY,20031013,041700,127.88,127.88,127.87,127.87
EURJPY,20031013,041800,127.86,127.86,127.85,127.86
EURJPY,20031013,042200,127.87,127.87,127.86,127.87
EURJPY,20031013,042400,127.86,127.87,127.86,127.86
EURJPY,20031013,042500,127.87,127.87,127.86,127.87
EURJPY,20031013,042600,127.88,127.88,127.88,127.88
EURJPY,20031013,042700,127.87,127.87,127.87,127.87
EURJPY,20031013,042800,127.86,127.86,127.86,127.86
EURJPY,20031013,043000,127.87,127.87,127.87,127.87
EURJPY,20031013,043100,127.86,127.86,127.86,127.86
EURJPY,20031013,043400,127.85,127.85,127.85,127.85
EURJPY,20031013,043500,127.86,127.86,127.84,127.85
EURJPY,20031013,043600,127.86,127.86,127.86,127.86
EURJPY,20031013,043900,127.87,127.87,127.87,127.87
EURJPY,20031013,044000,127.86,127.87,127.86,127.86
EURJPY,20031013,044100,127.87,127.87,127.85,127.85
EURJPY,20031013,044200,127.86,127.87,127.86,127.86
EURJPY,20031013,044300,127.85,127.85,127.81,127.81
EURJPY,20031013,044500,127.80,127.80,127.79,127.79
EURJPY,20031013,044600,127.80,127.80,127.79,127.80
EURJPY,20031013,044800,127.79,127.80,127.79,127.80
EURJPY,20031013,044900,127.79,127.80,127.79,127.80
EURJPY,20031013,045000,127.81,127.81,127.81,127.81
EURJPY,20031013,045100,127.80,127.80,127.80,127.80
EURJPY,20031013,045300,127.81,127.81,127.81,127.81
EURJPY,20031013,045400,127.80,127.80,127.79,127.79
EURJPY,20031013,045500,127.80,127.80,127.79,127.79
EURJPY,20031013,045600,127.80,127.80,127.79,127.80
EURJPY,20031013,045700,127.79,127.79,127.79,127.79
EURJPY,20031013,050000,127.78,127.78,127.78,127.78
EURJPY,20031013,050100,127.77,127.77,127.76,127.77
EURJPY,20031013,050300,127.78,127.78,127.78,127.78
EURJPY,20031013,050400,127.79,127.79,127.77,127.77
EURJPY,20031013,050600,127.78,127.79,127.78,127.78
EURJPY,20031013,050700,127.79,127.80,127.79,127.80
EURJPY,20031013,050800,127.79,127.80,127.79,127.80
EURJPY,20031013,050900,127.79,127.80,127.79,127.80
EURJPY,20031013,051000,127.79,127.79,127.78,127.78
EURJPY,20031013,051100,127.77,127.77,127.76,127.77
EURJPY,20031013,051200,127.76,127.77,127.75,127.77
EURJPY,20031013,051300,127.76,127.76,127.76,127.76
EURJPY,20031013,051400,127.77,127.79,127.77,127.79
EURJPY,20031013,051700,127.80,127.81,127.79,127.81
EURJPY,20031013,051800,127.80,127.80,127.79,127.79
EURJPY,20031013,051900,127.80,127.81,127.80,127.81
EURJPY,20031013,052300,127.82,127.82,127.82,127.82
EURJPY,20031013,052400,127.83,127.83,127.83,127.83
EURJPY,20031013,052600,127.82,127.82,127.77,127.78
EURJPY,20031013,052700,127.77,127.78,127.77,127.78
EURJPY,20031013,052800,127.79,127.79,127.79,127.79
EURJPY,20031013,052900,127.80,127.80,127.80,127.80
EURJPY,20031013,053100,127.79,127.79,127.79,127.79
EURJPY,20031013,053200,127.78,127.78,127.78,127.78
EURJPY,20031013,053300,127.79,127.79,127.79,127.79
EURJPY,20031013,053800,127.79,127.79,127.79,127.79
EURJPY,20031013,054100,127.80,127.80,127.80,127.80
EURJPY,20031013,054200,127.79,127.79,127.79,127.79
EURJPY,20031013,054300,127.78,127.78,127.78,127.78
EURJPY,20031013,054400,127.79,127.80,127.79,127.79
EURJPY,20031013,054600,127.80,127.82,127.80,127.82
EURJPY,20031013,054700,127.83,127.84,127.82,127.84
EURJPY,20031013,054900,127.83,127.83,127.83,127.83
EURJPY,20031013,055000,127.84,127.84,127.84,127.84
EURJPY,20031013,055200,127.85,127.85,127.84,127.85
EURJPY,20031013,055300,127.84,127.86,127.84,127.85
EURJPY,20031013,055400,127.86,127.86,127.85,127.85
EURJPY,20031013,055500,127.86,127.87,127.86,127.87
EURJPY,20031013,055600,127.86,127.86,127.85,127.86
EURJPY,20031013,055700,127.87,127.87,127.86,127.86
EURJPY,20031013,055800,127.87,127.87,127.87,127.87
EURJPY,20031013,055900,127.86,127.88,127.85,127.88
EURJPY,20031013,060000,127.87,127.87,127.86,127.87
EURJPY,20031013,060100,127.86,127.86,127.84,127.84
EURJPY,20031013,060200,127.83,127.83,127.83,127.83
EURJPY,20031013,060300,127.84,127.85,127.84,127.85
EURJPY,20031013,060400,127.84,127.86,127.84,127.85
EURJPY,20031013,060500,127.86,127.87,127.86,127.86
EURJPY,20031013,060600,127.85,127.86,127.85,127.86
EURJPY,20031013,060700,127.85,127.85,127.85,127.85
EURJPY,20031013,060800,127.84,127.84,127.83,127.84
EURJPY,20031013,060900,127.83,127.83,127.83,127.83
EURJPY,20031013,061300,127.84,127.84,127.84,127.84
EURJPY,20031013,061400,127.85,127.85,127.85,127.85
EURJPY,20031013,061600,127.86,127.86,127.83,127.84
EURJPY,20031013,061700,127.85,127.86,127.85,127.86
EURJPY,20031013,061800,127.87,127.87,127.86,127.86
EURJPY,20031013,062100,127.85,127.85,127.85,127.85
EURJPY,20031013,062200,127.84,127.84,127.84,127.84
EURJPY,20031013,062300,127.85,127.86,127.84,127.85
EURJPY,20031013,062400,127.84,127.85,127.84,127.84
EURJPY,20031013,062500,127.83,127.84,127.82,127.82
EURJPY,20031013,062600,127.79,127.80,127.78,127.80
EURJPY,20031013,062700,127.79,127.79,127.78,127.78
EURJPY,20031013,062800,127.79,127.79,127.78,127.79
EURJPY,20031013,062900,127.80,127.80,127.78,127.79
EURJPY,20031013,063000,127.78,127.78,127.77,127.77
EURJPY,20031013,063300,127.76,127.76,127.75,127.75
EURJPY,20031013,063400,127.76,127.76,127.76,127.76
EURJPY,20031013,063500,127.75,127.76,127.75,127.75
EURJPY,20031013,063600,127.76,127.76,127.75,127.76
EURJPY,20031013,063700,127.75,127.76,127.75,127.75
EURJPY,20031013,063800,127.74,127.76,127.74,127.76
EURJPY,20031013,063900,127.75,127.76,127.75,127.76
EURJPY,20031013,064000,127.77,127.79,127.77,127.77
EURJPY,20031013,064100,127.78,127.80,127.78,127.80
EURJPY,20031013,064200,127.79,127.79,127.78,127.78
EURJPY,20031013,064300,127.77,127.79,127.77,127.79
EURJPY,20031013,064400,127.78,127.79,127.78,127.78
EURJPY,20031013,064500,127.79,127.79,127.78,127.78
EURJPY,20031013,064600,127.79,127.79,127.78,127.79
EURJPY,20031013,064700,127.78,127.78,127.78,127.78
EURJPY,20031013,064800,127.79,127.79,127.78,127.78
EURJPY,20031013,064900,127.79,127.79,127.78,127.78
EURJPY,20031013,065000,127.79,127.79,127.78,127.79
EURJPY,20031013,065100,127.78,127.78,127.78,127.78
EURJPY,20031013,065300,127.77,127.78,127.77,127.77
EURJPY,20031013,065600,127.76,127.76,127.76,127.76
EURJPY,20031013,065800,127.77,127.77,127.75,127.75
EURJPY,20031013,065900,127.76,127.76,127.75,127.75
EURJPY,20031013,070000,127.74,127.74,127.72,127.72
EURJPY,20031013,070100,127.73,127.74,127.73,127.73
EURJPY,20031013,070200,127.74,127.74,127.74,127.74
EURJPY,20031013,070300,127.73,127.73,127.68,127.69
EURJPY,20031013,070400,127.68,127.68,127.67,127.67
EURJPY,20031013,070500,127.68,127.68,127.67,127.67
EURJPY,20031013,070600,127.68,127.68,127.68,127.68
EURJPY,20031013,070800,127.67,127.67,127.67,127.67
EURJPY,20031013,070900,127.68,127.68,127.68,127.68
EURJPY,20031013,071200,127.69,127.69,127.69,127.69
EURJPY,20031013,071300,127.70,127.72,127.70,127.72
EURJPY,20031013,071500,127.71,127.71,127.71,127.71
EURJPY,20031013,071600,127.72,127.72,127.72,127.72
EURJPY,20031013,071800,127.71,127.71,127.71,127.71
EURJPY,20031013,071900,127.72,127.72,127.72,127.72
EURJPY,20031013,072100,127.71,127.71,127.71,127.71
EURJPY,20031013,072400,127.70,127.70,127.70,127.70
EURJPY,20031013,072500,127.69,127.70,127.69,127.70
EURJPY,20031013,072800,127.71,127.71,127.70,127.70
EURJPY,20031013,072900,127.69,127.69,127.69,127.69
EURJPY,20031013,073000,127.70,127.70,127.70,127.70
EURJPY,20031013,073200,127.69,127.71,127.69,127.71
EURJPY,20031013,073500,127.70,127.71,127.69,127.70
EURJPY,20031013,073700,127.69,127.69,127.69,127.69
EURJPY,20031013,073800,127.70,127.71,127.70,127.71
EURJPY,20031013,074000,127.72,127.72,127.71,127.72
EURJPY,20031013,074100,127.71,127.71,127.71,127.71
EURJPY,20031013,074200,127.70,127.70,127.70,127.70
EURJPY,20031013,074300,127.71,127.71,127.71,127.71
EURJPY,20031013,074500,127.70,127.70,127.70,127.70
EURJPY,20031013,074700,127.69,127.69,127.68,127.68
EURJPY,20031013,074800,127.67,127.68,127.67,127.67
EURJPY,20031013,074900,127.66,127.66,127.65,127.65
EURJPY,20031013,075000,127.64,127.64,127.64,127.64
EURJPY,20031013,075100,127.65,127.65,127.64,127.64
EURJPY,20031013,075200,127.65,127.66,127.65,127.66
EURJPY,20031013,075300,127.65,127.66,127.65,127.66
EURJPY,20031013,075400,127.67,127.68,127.67,127.68
EURJPY,20031013,075600,127.67,127.67,127.66,127.67
EURJPY,20031013,075700,127.66,127.66,127.66,127.66
EURJPY,20031013,075800,127.65,127.65,127.64,127.64
EURJPY,20031013,080000,127.63,127.67,127.63,127.67
EURJPY,20031013,080100,127.66,127.68,127.66,127.68
EURJPY,20031013,080200,127.69,127.69,127.66,127.68
EURJPY,20031013,080300,127.67,127.67,127.64,127.64
EURJPY,20031013,080400,127.65,127.67,127.64,127.67
EURJPY,20031013,080600,127.66,127.66,127.66,127.66
EURJPY,20031013,080700,127.67,127.67,127.65,127.65
EURJPY,20031013,080800,127.64,127.67,127.64,127.67
EURJPY,20031013,080900,127.66,127.67,127.65,127.65
EURJPY,20031013,081000,127.64,127.66,127.64,127.66
EURJPY,20031013,081100,127.65,127.65,127.65,127.65
EURJPY,20031013,081200,127.64,127.65,127.64,127.65
EURJPY,20031013,081300,127.64,127.64,127.63,127.63
EURJPY,20031013,081400,127.64,127.65,127.63,127.65
EURJPY,20031013,081500,127.64,127.64,127.61,127.62
EURJPY,20031013,081600,127.61,127.63,127.61,127.62
EURJPY,20031013,081700,127.61,127.62,127.61,127.62
EURJPY,20031013,081800,127.61,127.67,127.60,127.67
EURJPY,20031013,081900,127.66,127.66,127.65,127.65
EURJPY,20031013,082000,127.66,127.70,127.66,127.69
EURJPY,20031013,082100,127.68,127.70,127.68,127.69
EURJPY,20031013,082200,127.68,127.70,127.68,127.69
EURJPY,20031013,082300,127.68,127.68,127.65,127.65
EURJPY,20031013,082400,127.64,127.64,127.62,127.62
EURJPY,20031013,082500,127.63,127.66,127.62,127.66
EURJPY,20031013,082600,127.65,127.65,127.63,127.63
EURJPY,20031013,082700,127.64,127.65,127.64,127.64
EURJPY,20031013,082800,127.63,127.63,127.63,127.63
EURJPY,20031013,082900,127.64,127.66,127.64,127.66
EURJPY,20031013,083100,127.67,127.68,127.66,127.68
EURJPY,20031013,083200,127.67,127.69,127.67,127.68
EURJPY,20031013,083300,127.67,127.69,127.67,127.69
EURJPY,20031013,083400,127.70,127.71,127.69,127.70
EURJPY,20031013,083500,127.69,127.69,127.68,127.69
EURJPY,20031013,083600,127.68,127.70,127.68,127.70
EURJPY,20031013,083700,127.69,127.70,127.68,127.68
EURJPY,20031013,083800,127.67,127.67,127.64,127.65
EURJPY,20031013,083900,127.64,127.64,127.62,127.62
EURJPY,20031013,084000,127.63,127.63,127.60,127.60
EURJPY,20031013,084100,127.59,127.59,127.57,127.57
EURJPY,20031013,084200,127.56,127.56,127.52,127.53
EURJPY,20031013,084300,127.52,127.53,127.50,127.52
EURJPY,20031013,084400,127.53,127.53,127.51,127.52
EURJPY,20031013,084500,127.53,127.53,127.52,127.52
EURJPY,20031013,084600,127.53,127.54,127.52,127.52
EURJPY,20031013,084700,127.53,127.54,127.51,127.52
EURJPY,20031013,084800,127.51,127.54,127.51,127.52
EURJPY,20031013,084900,127.51,127.52,127.45,127.45
EURJPY,20031013,085000,127.43,127.46,127.40,127.43
EURJPY,20031013,085100,127.44,127.50,127.44,127.50
EURJPY,20031013,085200,127.49,127.49,127.45,127.46
EURJPY,20031013,085300,127.47,127.51,127.46,127.46
EURJPY,20031013,085400,127.45,127.49,127.45,127.49
EURJPY,20031013,085500,127.50,127.53,127.50,127.52
EURJPY,20031013,085600,127.51,127.51,127.49,127.51
EURJPY,20031013,085700,127.50,127.51,127.49,127.51
EURJPY,20031013,085800,127.50,127.50,127.48,127.49
EURJPY,20031013,085900,127.48,127.48,127.41,127.41
EURJPY,20031013,090000,127.42,127.43,127.41,127.43
EURJPY,20031013,090100,127.44,127.44,127.40,127.41
EURJPY,20031013,090200,127.42,127.43,127.40,127.42
EURJPY,20031013,090300,127.43,127.45,127.41,127.44
EURJPY,20031013,090400,127.43,127.45,127.41,127.41
EURJPY,20031013,090500,127.40,127.40,127.39,127.40
EURJPY,20031013,090600,127.42,127.43,127.42,127.43
EURJPY,20031013,090700,127.44,127.44,127.43,127.43
EURJPY,20031013,090800,127.42,127.44,127.42,127.42
EURJPY,20031013,090900,127.44,127.46,127.44,127.45
EURJPY,20031013,091000,127.44,127.44,127.41,127.41
EURJPY,20031013,091100,127.40,127.40,127.39,127.40
EURJPY,20031013,091300,127.41,127.41,127.29,127.29
EURJPY,20031013,091400,127.28,127.29,127.28,127.29
EURJPY,20031013,091500,127.28,127.29,127.26,127.28
EURJPY,20031013,091600,127.27,127.27,127.25,127.25
EURJPY,20031013,091700,127.24,127.24,127.21,127.21
EURJPY,20031013,091800,127.20,127.20,127.14,127.14
EURJPY,20031013,091900,127.13,127.13,127.08,127.08
EURJPY,20031013,092000,127.09,127.11,127.09,127.10
EURJPY,20031013,092100,127.11,127.13,127.11,127.11
EURJPY,20031013,092200,127.12,127.12,127.07,127.09
EURJPY,20031013,092300,127.08,127.13,127.08,127.12
EURJPY,20031013,092400,127.11,127.11,127.09,127.10
EURJPY,20031013,092500,127.09,127.10,127.07,127.07
EURJPY,20031013,092600,127.08,127.11,127.08,127.10
EURJPY,20031013,092700,127.11,127.11,127.09,127.09
EURJPY,20031013,092800,127.08,127.08,127.08,127.08
EURJPY,20031013,092900,127.09,127.10,127.08,127.10
EURJPY,20031013,093000,127.11,127.12,127.11,127.12
EURJPY,20031013,093100,127.11,127.11,127.10,127.10
EURJPY,20031013,093200,127.09,127.09,127.03,127.03
EURJPY,20031013,093300,127.04,127.08,127.04,127.08
EURJPY,20031013,093400,127.09,127.10,127.09,127.10
EURJPY,20031013,093500,127.11,127.11,127.09,127.09
EURJPY,20031013,093600,127.08,127.10,127.08,127.10
EURJPY,20031013,093700,127.11,127.13,127.11,127.13
EURJPY,20031013,093800,127.12,127.12,127.11,127.11
EURJPY,20031013,093900,127.12,127.12,127.11,127.11
EURJPY,20031013,094000,127.12,127.14,127.12,127.13
EURJPY,20031013,094100,127.12,127.13,127.11,127.12
EURJPY,20031013,094200,127.13,127.15,127.13,127.15
EURJPY,20031013,094300,127.16,127.21,127.16,127.21
EURJPY,20031013,094400,127.22,127.25,127.22,127.25
EURJPY,20031013,094500,127.26,127.29,127.26,127.26
EURJPY,20031013,094600,127.27,127.29,127.26,127.29
EURJPY,20031013,094700,127.28,127.29,127.24,127.24
EURJPY,20031013,094800,127.23,127.23,127.20,127.21
EURJPY,20031013,094900,127.20,127.21,127.20,127.20
EURJPY,20031013,095000,127.21,127.21,127.19,127.20
EURJPY,20031013,095100,127.21,127.23,127.21,127.23
EURJPY,20031013,095200,127.24,127.24,127.24,127.24
EURJPY,20031013,095300,127.23,127.24,127.22,127.23
EURJPY,20031013,095400,127.22,127.26,127.22,127.25
EURJPY,20031013,095500,127.24,127.25,127.24,127.25
EURJPY,20031013,095600,127.24,127.24,127.20,127.21
EURJPY,20031013,095700,127.22,127.23,127.21,127.21
EURJPY,20031013,095800,127.20,127.20,127.20,127.20
EURJPY,20031013,095900,127.19,127.20,127.17,127.17
EURJPY,20031013,100000,127.18,127.18,127.17,127.17
EURJPY,20031013,100100,127.18,127.18,127.18,127.18
EURJPY,20031013,100200,127.19,127.20,127.19,127.20
EURJPY,20031013,100300,127.19,127.20,127.19,127.19
EURJPY,20031013,100400,127.18,127.20,127.17,127.19
EURJPY,20031013,100500,127.20,127.20,127.19,127.19
EURJPY,20031013,100600,127.20,127.20,127.16,127.16
EURJPY,20031013,100700,127.15,127.15,127.12,127.13
EURJPY,20031013,100800,127.14,127.14,127.12,127.12
EURJPY,20031013,100900,127.13,127.14,127.12,127.14
EURJPY,20031013,101000,127.13,127.16,127.13,127.16
EURJPY,20031013,101100,127.15,127.15,127.09,127.09
EURJPY,20031013,101200,127.10,127.10,127.09,127.10
EURJPY,20031013,101300,127.11,127.11,127.08,127.08
EURJPY,20031013,101400,127.07,127.08,127.07,127.07
EURJPY,20031013,101500,127.06,127.09,127.06,127.09
EURJPY,20031013,101600,127.08,127.11,127.08,127.10
EURJPY,20031013,101700,127.09,127.14,127.09,127.13
EURJPY,20031013,101800,127.12,127.13,127.11,127.12
EURJPY,20031013,101900,127.11,127.12,127.11,127.12
EURJPY,20031013,102000,127.13,127.13,127.08,127.09
EURJPY,20031013,102100,127.08,127.08,127.05,127.05
EURJPY,20031013,102200,127.06,127.06,127.05,127.05
EURJPY,20031013,102300,127.06,127.06,127.05,127.06
EURJPY,20031013,102400,127.05,127.08,127.05,127.08
EURJPY,20031013,102500,127.07,127.08,127.07,127.08
EURJPY,20031013,102600,127.07,127.07,127.05,127.06
EURJPY,20031013,102800,127.05,127.05,127.05,127.05
EURJPY,20031013,102900,127.06,127.06,127.04,127.04
EURJPY,20031013,103000,127.05,127.06,127.04,127.06
EURJPY,20031013,103100,127.05,127.06,127.05,127.06
EURJPY,20031013,103200,127.05,127.07,127.04,127.06
EURJPY,20031013,103300,127.07,127.08,127.06,127.07
EURJPY,20031013,103400,127.06,127.06,126.99,127.00
EURJPY,20031013,103500,126.99,127.00,126.96,126.96
EURJPY,20031013,103600,126.95,126.95,126.91,126.91
EURJPY,20031013,103700,126.92,126.94,126.92,126.94
EURJPY,20031013,103800,126.95,126.96,126.94,126.96
EURJPY,20031013,103900,126.97,126.98,126.96,126.97
EURJPY,20031013,104000,126.96,126.96,126.88,126.88
EURJPY,20031013,104100,126.87,126.92,126.87,126.91
EURJPY,20031013,104200,126.92,126.92,126.89,126.89
EURJPY,20031013,104300,126.88,126.88,126.84,126.84
EURJPY,20031013,104400,126.85,126.86,126.83,126.83
EURJPY,20031013,104500,126.82,126.86,126.82,126.85
EURJPY,20031013,104600,126.84,126.84,126.78,126.78
EURJPY,20031013,104700,126.77,126.77,126.76,126.77
EURJPY,20031013,104800,126.78,126.78,126.73,126.74
EURJPY,20031013,104900,126.75,126.75,126.68,126.69
EURJPY,20031013,105000,126.70,126.70,126.67,126.69
EURJPY,20031013,105100,126.68,126.68,126.67,126.68
EURJPY,20031013,105200,126.69,126.71,126.68,126.68
EURJPY,20031013,105300,126.69,126.71,126.66,126.67
EURJPY,20031013,105400,126.68,126.69,126.67,126.67
EURJPY,20031013,105500,126.68,126.68,126.66,126.67
EURJPY,20031013,105600,126.66,126.67,126.61,126.61
EURJPY,20031013,105700,126.60,126.60,126.55,126.56
EURJPY,20031013,105800,126.55,126.59,126.55,126.59
EURJPY,20031013,105900,126.60,126.61,126.52,126.55
EURJPY,20031013,110000,126.56,126.57,126.54,126.56
EURJPY,20031013,110100,126.55,126.59,126.55,126.59
EURJPY,20031013,110200,126.60,126.67,126.60,126.67
EURJPY,20031013,110300,126.68,126.76,126.68,126.75
EURJPY,20031013,110400,126.76,126.80,126.76,126.79
EURJPY,20031013,110500,126.78,126.78,126.75,126.78
EURJPY,20031013,110600,126.79,126.86,126.79,126.86
EURJPY,20031013,110700,126.85,126.85,126.80,126.82
EURJPY,20031013,110800,126.83,126.86,126.83,126.86
EURJPY,20031013,110900,126.85,126.86,126.81,126.82
EURJPY,20031013,111000,126.83,126.83,126.79,126.81
EURJPY,20031013,111100,126.82,126.82,126.78,126.78
EURJPY,20031013,111200,126.79,126.82,126.78,126.82
EURJPY,20031013,111300,126.83,126.83,126.80,126.81
EURJPY,20031013,111400,126.80,126.83,126.80,126.83
EURJPY,20031013,111500,126.84,126.86,126.84,126.84
EURJPY,20031013,111600,126.85,126.85,126.82,126.83
EURJPY,20031013,111700,126.84,126.88,126.84,126.88
EURJPY,20031013,111800,126.87,126.88,126.85,126.87
EURJPY,20031013,111900,126.88,126.89,126.87,126.87
EURJPY,20031013,112000,126.86,126.87,126.84,126.87
EURJPY,20031013,112100,126.86,126.86,126.84,126.85
EURJPY,20031013,112200,126.84,126.86,126.84,126.86
EURJPY,20031013,112300,126.85,126.85,126.81,126.81
EURJPY,20031013,112400,126.82,126.83,126.81,126.82
EURJPY,20031013,112500,126.81,126.81,126.78,126.78
EURJPY,20031013,112600,126.79,126.80,126.78,126.79
EURJPY,20031013,112700,126.80,126.80,126.77,126.78
EURJPY,20031013,112800,126.77,126.77,126.73,126.73
EURJPY,20031013,112900,126.74,126.82,126.74,126.81
EURJPY,20031013,113000,126.82,126.84,126.80,126.84
EURJPY,20031013,113100,126.85,126.86,126.83,126.85
EURJPY,20031013,113200,126.86,126.87,126.86,126.87
EURJPY,20031013,113300,126.86,126.86,126.82,126.82
EURJPY,20031013,113400,126.81,126.84,126.81,126.81
EURJPY,20031013,113500,126.80,126.80,126.75,126.76
EURJPY,20031013,113600,126.77,126.78,126.77,126.77
EURJPY,20031013,113700,126.78,126.81,126.78,126.80
EURJPY,20031013,113800,126.81,126.84,126.80,126.84
EURJPY,20031013,113900,126.85,126.85,126.80,126.80
EURJPY,20031013,114000,126.79,126.80,126.78,126.79
EURJPY,20031013,114100,126.80,126.83,126.80,126.83
EURJPY,20031013,114200,126.84,126.85,126.83,126.84
EURJPY,20031013,114300,126.83,126.85,126.82,126.85
EURJPY,20031013,114400,126.84,126.84,126.82,126.84
EURJPY,20031013,114500,126.85,126.87,126.85,126.86
EURJPY,20031013,114600,126.87,126.88,126.87,126.88
EURJPY,20031013,114700,126.89,126.90,126.89,126.90
EURJPY,20031013,114800,126.91,126.92,126.90,126.92
EURJPY,20031013,114900,126.93,127.00,126.93,127.00
EURJPY,20031013,115000,127.01,127.05,127.01,127.05
EURJPY,20031013,115100,127.04,127.07,127.03,127.07
EURJPY,20031013,115200,127.08,127.11,127.08,127.11
EURJPY,20031013,115300,127.12,127.12,127.11,127.12
EURJPY,20031013,115400,127.13,127.18,127.10,127.18
EURJPY,20031013,115500,127.17,127.18,127.14,127.14
EURJPY,20031013,115600,127.13,127.14,127.12,127.12
EURJPY,20031013,115700,127.11,127.11,127.08,127.11
EURJPY,20031013,115800,127.12,127.18,127.12,127.18
EURJPY,20031013,115900,127.19,127.19,127.17,127.18
EURJPY,20031013,120000,127.17,127.18,127.17,127.18
EURJPY,20031013,120100,127.17,127.17,127.13,127.13
EURJPY,20031013,120200,127.12,127.12,127.09,127.10
EURJPY,20031013,120300,127.09,127.10,127.06,127.06
EURJPY,20031013,120400,127.05,127.05,127.02,127.03
EURJPY,20031013,120500,127.02,127.02,126.99,127.00
EURJPY,20031013,120600,127.01,127.02,127.00,127.01
EURJPY,20031013,120700,127.00,127.01,127.00,127.01
EURJPY,20031013,120800,127.02,127.03,127.01,127.02
EURJPY,20031013,120900,127.03,127.05,127.03,127.05
EURJPY,20031013,121000,127.04,127.04,127.02,127.02
EURJPY,20031013,121100,127.03,127.03,127.02,127.02
EURJPY,20031013,121200,127.01,127.01,126.97,126.98
EURJPY,20031013,121300,126.97,127.01,126.96,127.01
EURJPY,20031013,121400,127.02,127.03,127.01,127.01
EURJPY,20031013,121500,127.00,127.01,127.00,127.00
EURJPY,20031013,121600,127.01,127.01,126.98,126.99
EURJPY,20031013,121700,127.00,127.00,126.98,126.99
EURJPY,20031013,121800,127.00,127.03,127.00,127.02
EURJPY,20031013,121900,127.01,127.01,127.00,127.00
EURJPY,20031013,122000,126.99,126.99,126.97,126.97
EURJPY,20031013,122100,126.98,126.99,126.98,126.98
EURJPY,20031013,122200,126.97,126.97,126.95,126.95
EURJPY,20031013,122300,126.96,127.01,126.96,127.01
EURJPY,20031013,122400,127.00,127.00,127.00,127.00
EURJPY,20031013,122500,126.99,127.00,126.99,126.99
EURJPY,20031013,122600,126.98,127.00,126.98,126.99
EURJPY,20031013,122700,126.98,126.98,126.95,126.96
EURJPY,20031013,122800,126.97,126.98,126.96,126.98
EURJPY,20031013,122900,126.99,126.99,126.89,126.89
EURJPY,20031013,123000,126.88,126.91,126.88,126.90
EURJPY,20031013,123100,126.89,126.89,126.85,126.86
EURJPY,20031013,123200,126.85,126.85,126.83,126.84
EURJPY,20031013,123400,126.85,126.85,126.82,126.83
EURJPY,20031013,123500,126.84,126.85,126.84,126.85
EURJPY,20031013,123600,126.84,126.84,126.79,126.79
EURJPY,20031013,123700,126.78,126.78,126.70,126.70
EURJPY,20031013,123800,126.65,126.67,126.63,126.64
EURJPY,20031013,123900,126.65,126.66,126.65,126.65
EURJPY,20031013,124000,126.66,126.68,126.66,126.67
EURJPY,20031013,124100,126.68,126.68,126.67,126.67
EURJPY,20031013,124200,126.66,126.66,126.65,126.65
EURJPY,20031013,124300,126.66,126.67,126.66,126.66
EURJPY,20031013,124400,126.65,126.66,126.64,126.64
EURJPY,20031013,124500,126.65,126.65,126.64,126.65
EURJPY,20031013,124600,126.66,126.68,126.66,126.67
EURJPY,20031013,124700,126.68,126.74,126.68,126.74
EURJPY,20031013,124800,126.72,126.75,126.72,126.75
EURJPY,20031013,124900,126.76,126.81,126.75,126.80
EURJPY,20031013,125000,126.81,126.81,126.79,126.81
EURJPY,20031013,125100,126.80,126.83,126.80,126.82
EURJPY,20031013,125200,126.83,126.85,126.83,126.85
EURJPY,20031013,125300,126.86,126.87,126.86,126.86
EURJPY,20031013,125400,126.85,126.87,126.85,126.85
EURJPY,20031013,125500,126.86,126.86,126.84,126.85
EURJPY,20031013,125600,126.84,126.84,126.79,126.79
EURJPY,20031013,125700,126.80,126.82,126.78,126.78
EURJPY,20031013,125800,126.77,126.77,126.77,126.77
EURJPY,20031013,125900,126.78,126.79,126.78,126.79
EURJPY,20031013,130000,126.78,126.78,126.76,126.77
EURJPY,20031013,130100,126.78,126.79,126.75,126.75
EURJPY,20031013,130200,126.76,126.76,126.75,126.76
EURJPY,20031013,130300,126.77,126.77,126.76,126.76
EURJPY,20031013,130400,126.75,126.75,126.73,126.73
EURJPY,20031013,130500,126.72,126.74,126.72,126.73
EURJPY,20031013,130600,126.74,126.75,126.73,126.74
EURJPY,20031013,130700,126.75,126.76,126.75,126.76
EURJPY,20031013,130800,126.77,126.78,126.76,126.77
EURJPY,20031013,130900,126.78,126.80,126.78,126.79
EURJPY,20031013,131000,126.80,126.85,126.80,126.85
EURJPY,20031013,131100,126.84,126.85,126.82,126.82
EURJPY,20031013,131200,126.81,126.81,126.79,126.79
EURJPY,20031013,131300,126.80,126.80,126.79,126.79
EURJPY,20031013,131400,126.78,126.80,126.77,126.77
EURJPY,20031013,131500,126.78,126.78,126.72,126.72
EURJPY,20031013,131600,126.73,126.76,126.73,126.75
EURJPY,20031013,131700,126.76,126.77,126.75,126.77
EURJPY,20031013,131800,126.78,126.79,126.77,126.79
EURJPY,20031013,131900,126.80,126.83,126.80,126.83
EURJPY,20031013,132000,126.82,126.86,126.82,126.86
EURJPY,20031013,132100,126.85,126.86,126.84,126.85
EURJPY,20031013,132200,126.84,126.84,126.82,126.84
EURJPY,20031013,132300,126.85,126.85,126.81,126.81
EURJPY,20031013,132400,126.80,126.83,126.80,126.83
EURJPY,20031013,132500,126.82,126.82,126.79,126.81
EURJPY,20031013,132600,126.82,126.86,126.82,126.85
EURJPY,20031013,132700,126.86,126.92,126.86,126.91
EURJPY,20031013,132800,126.92,126.93,126.91,126.93
EURJPY,20031013,132900,126.92,126.93,126.91,126.91
EURJPY,20031013,133000,126.92,126.92,126.90,126.90
EURJPY,20031013,133100,126.89,126.89,126.89,126.89
EURJPY,20031013,133200,126.88,126.88,126.85,126.85
EURJPY,20031013,133300,126.84,126.84,126.82,126.82
EURJPY,20031013,133400,126.81,126.81,126.78,126.78
EURJPY,20031013,133500,126.79,126.80,126.78,126.79
EURJPY,20031013,133600,126.80,126.83,126.79,126.79
EURJPY,20031013,133700,126.80,126.80,126.77,126.77
EURJPY,20031013,133800,126.78,126.78,126.78,126.78
EURJPY,20031013,133900,126.80,126.82,126.79,126.82
EURJPY,20031013,134000,126.81,126.82,126.80,126.82
EURJPY,20031013,134100,126.81,126.81,126.79,126.81
EURJPY,20031013,134200,126.82,126.83,126.80,126.83
EURJPY,20031013,134300,126.84,126.88,126.84,126.88
EURJPY,20031013,134400,126.87,126.88,126.87,126.88
EURJPY,20031013,134500,126.87,126.87,126.85,126.85
EURJPY,20031013,134600,126.86,126.86,126.85,126.85
EURJPY,20031013,134700,126.84,126.84,126.83,126.84
EURJPY,20031013,134800,126.85,126.86,126.85,126.85
EURJPY,20031013,134900,126.84,126.86,126.84,126.86
EURJPY,20031013,135000,126.85,126.86,126.85,126.85
EURJPY,20031013,135100,126.86,126.87,126.84,126.87
EURJPY,20031013,135200,126.86,126.86,126.85,126.86
EURJPY,20031013,135300,126.85,126.87,126.85,126.86
EURJPY,20031013,135400,126.85,126.85,126.81,126.81
EURJPY,20031013,135500,126.80,126.80,126.79,126.80
EURJPY,20031013,135600,126.81,126.81,126.77,126.78
EURJPY,20031013,135700,126.79,126.80,126.78,126.80
EURJPY,20031013,135800,126.81,126.81,126.80,126.81
EURJPY,20031013,135900,126.80,126.80,126.79,126.80
EURJPY,20031013,140000,126.81,126.82,126.81,126.82
EURJPY,20031013,140100,126.81,126.83,126.80,126.83
EURJPY,20031013,140200,126.84,126.86,126.84,126.85
EURJPY,20031013,140300,126.84,126.86,126.84,126.86
EURJPY,20031013,140400,126.85,126.87,126.84,126.84
EURJPY,20031013,140500,126.83,126.83,126.80,126.81
EURJPY,20031013,140600,126.82,126.82,126.80,126.80
EURJPY,20031013,140700,126.79,126.80,126.76,126.76
EURJPY,20031013,140800,126.77,126.77,126.76,126.76
EURJPY,20031013,140900,126.77,126.78,126.76,126.77
EURJPY,20031013,141000,126.78,126.79,126.76,126.79
EURJPY,20031013,141100,126.78,126.80,126.78,126.80
EURJPY,20031013,141200,126.81,126.83,126.81,126.83
EURJPY,20031013,141300,126.84,126.84,126.82,126.82
EURJPY,20031013,141400,126.81,126.82,126.81,126.82
EURJPY,20031013,141500,126.83,126.83,126.82,126.83
EURJPY,20031013,141600,126.84,126.84,126.84,126.84
EURJPY,20031013,141800,126.83,126.84,126.82,126.82
EURJPY,20031013,141900,126.81,126.82,126.79,126.79
EURJPY,20031013,142000,126.80,126.80,126.75,126.77
EURJPY,20031013,142100,126.78,126.79,126.77,126.78
EURJPY,20031013,142200,126.77,126.83,126.77,126.83
EURJPY,20031013,142300,126.84,126.89,126.83,126.89
EURJPY,20031013,142400,126.91,126.96,126.90,126.95
EURJPY,20031013,142500,126.94,126.96,126.93,126.95
EURJPY,20031013,142600,126.96,126.97,126.93,126.94
EURJPY,20031013,142700,126.95,126.98,126.95,126.98
EURJPY,20031013,142800,127.01,127.04,127.00,127.04
EURJPY,20031013,142900,127.06,127.12,127.06,127.12
EURJPY,20031013,143000,127.13,127.17,127.13,127.17
EURJPY,20031013,143100,127.18,127.26,127.18,127.26
EURJPY,20031013,143200,127.27,127.27,127.24,127.27
EURJPY,20031013,143300,127.26,127.26,127.25,127.25
EURJPY,20031013,143400,127.24,127.25,127.22,127.23
EURJPY,20031013,143500,127.22,127.22,127.20,127.22
EURJPY,20031013,143600,127.23,127.26,127.22,127.26
EURJPY,20031013,143700,127.25,127.28,127.25,127.27
EURJPY,20031013,143800,127.26,127.27,127.25,127.26
EURJPY,20031013,143900,127.25,127.26,127.24,127.26
EURJPY,20031013,144000,127.27,127.27,127.24,127.24
EURJPY,20031013,144100,127.23,127.24,127.22,127.22
EURJPY,20031013,144200,127.21,127.23,127.20,127.22
EURJPY,20031013,144300,127.21,127.21,127.14,127.14
EURJPY,20031013,144400,127.13,127.14,127.12,127.13
EURJPY,20031013,144500,127.12,127.15,127.12,127.13
EURJPY,20031013,144600,127.14,127.14,127.12,127.12
EURJPY,20031013,144700,127.13,127.14,127.13,127.14
EURJPY,20031013,144800,127.15,127.15,127.12,127.15
EURJPY,20031013,144900,127.14,127.16,127.14,127.14
EURJPY,20031013,145000,127.15,127.18,127.14,127.18
EURJPY,20031013,145100,127.17,127.17,127.17,127.17
EURJPY,20031013,145200,127.16,127.17,127.14,127.14
EURJPY,20031013,145300,127.13,127.13,127.13,127.13
EURJPY,20031013,145400,127.14,127.16,127.14,127.16
EURJPY,20031013,145500,127.15,127.16,127.15,127.15
EURJPY,20031013,145600,127.16,127.18,127.16,127.17
EURJPY,20031013,145700,127.16,127.18,127.16,127.17
EURJPY,20031013,145800,127.18,127.19,127.18,127.18
EURJPY,20031013,145900,127.19,127.21,127.18,127.20
EURJPY,20031013,150000,127.21,127.21,127.20,127.20
EURJPY,20031013,150100,127.21,127.23,127.18,127.19
EURJPY,20031013,150200,127.18,127.21,127.18,127.20
EURJPY,20031013,150300,127.21,127.21,127.18,127.18
EURJPY,20031013,150400,127.19,127.20,127.18,127.19
EURJPY,20031013,150500,127.20,127.21,127.18,127.18
EURJPY,20031013,150600,127.19,127.20,127.18,127.19
EURJPY,20031013,150700,127.18,127.20,127.18,127.20
EURJPY,20031013,150800,127.19,127.19,127.17,127.17
EURJPY,20031013,150900,127.18,127.19,127.17,127.18
EURJPY,20031013,151000,127.19,127.19,127.17,127.17
EURJPY,20031013,151100,127.18,127.18,127.16,127.17
EURJPY,20031013,151200,127.16,127.16,127.15,127.16
EURJPY,20031013,151300,127.15,127.15,127.14,127.14
EURJPY,20031013,151400,127.13,127.14,127.12,127.12
EURJPY,20031013,151500,127.11,127.12,127.09,127.11
EURJPY,20031013,151600,127.10,127.12,127.10,127.12
EURJPY,20031013,151700,127.11,127.12,127.11,127.12
EURJPY,20031013,151800,127.11,127.12,127.10,127.10
EURJPY,20031013,151900,127.09,127.09,127.07,127.08
EURJPY,20031013,152000,127.09,127.11,127.05,127.05
EURJPY,20031013,152100,127.06,127.06,127.01,127.01
EURJPY,20031013,152200,127.00,127.02,127.00,127.01
EURJPY,20031013,152300,127.00,127.02,126.99,127.02
EURJPY,20031013,152400,127.03,127.03,127.02,127.02
EURJPY,20031013,152500,127.03,127.05,127.03,127.05
EURJPY,20031013,152600,127.06,127.10,127.06,127.10
EURJPY,20031013,152700,127.11,127.12,127.11,127.11
EURJPY,20031013,152800,127.10,127.10,127.09,127.10
EURJPY,20031013,152900,127.11,127.12,127.10,127.10
EURJPY,20031013,153000,127.11,127.11,127.10,127.10
EURJPY,20031013,153100,127.11,127.11,127.09,127.10
EURJPY,20031013,153200,127.09,127.10,127.06,127.06
EURJPY,20031013,153300,127.07,127.07,127.05,127.06
EURJPY,20031013,153400,127.05,127.06,127.04,127.06
EURJPY,20031013,153500,127.07,127.08,127.07,127.08
EURJPY,20031013,153600,127.05,127.05,127.00,127.00
EURJPY,20031013,153700,126.99,127.00,126.98,126.99
EURJPY,20031013,153800,126.98,127.03,126.98,127.03
EURJPY,20031013,153900,127.04,127.05,127.03,127.05
EURJPY,20031013,154000,127.06,127.07,127.06,127.07
EURJPY,20031013,154100,127.08,127.09,127.07,127.08
EURJPY,20031013,154200,127.07,127.09,127.05,127.09
EURJPY,20031013,154300,127.08,127.09,127.05,127.05
EURJPY,20031013,154400,127.04,127.04,127.01,127.01
EURJPY,20031013,154500,127.00,127.01,127.00,127.00
EURJPY,20031013,154600,127.01,127.04,127.01,127.04
EURJPY,20031013,154700,127.03,127.03,127.02,127.02
EURJPY,20031013,154800,127.03,127.06,127.02,127.05
EURJPY,20031013,154900,127.06,127.06,127.05,127.06
EURJPY,20031013,155000,127.05,127.06,127.05,127.06
EURJPY,20031013,155100,127.07,127.07,127.04,127.04
EURJPY,20031013,155200,127.05,127.08,127.05,127.08
EURJPY,20031013,155300,127.09,127.10,127.09,127.09
EURJPY,20031013,155400,127.10,127.10,127.09,127.09
EURJPY,20031013,155500,127.10,127.11,127.08,127.11
EURJPY,20031013,155600,127.12,127.12,127.11,127.12
EURJPY,20031013,155700,127.11,127.13,127.11,127.13
EURJPY,20031013,155800,127.12,127.13,127.11,127.12
EURJPY,20031013,155900,127.11,127.13,127.11,127.13
EURJPY,20031013,160000,127.14,127.14,127.12,127.13
EURJPY,20031013,160100,127.12,127.13,127.10,127.10
EURJPY,20031013,160200,127.09,127.11,127.09,127.11
EURJPY,20031013,160300,127.10,127.11,127.08,127.11
EURJPY,20031013,160400,127.10,127.13,127.10,127.11
EURJPY,20031013,160500,127.12,127.12,127.08,127.09
EURJPY,20031013,160600,127.10,127.13,127.09,127.13
EURJPY,20031013,160700,127.14,127.14,127.14,127.14
EURJPY,20031013,160800,127.15,127.15,127.11,127.11
EURJPY,20031013,160900,127.10,127.14,127.09,127.14
EURJPY,20031013,161000,127.13,127.14,127.13,127.14
EURJPY,20031013,161100,127.13,127.14,127.12,127.14
EURJPY,20031013,161200,127.13,127.15,127.13,127.14
EURJPY,20031013,161300,127.13,127.14,127.13,127.14
EURJPY,20031013,161400,127.15,127.16,127.14,127.15
EURJPY,20031013,161500,127.14,127.16,127.14,127.16
EURJPY,20031013,161600,127.17,127.17,127.15,127.16
EURJPY,20031013,161700,127.15,127.16,127.15,127.16
EURJPY,20031013,161800,127.17,127.18,127.14,127.14
EURJPY,20031013,161900,127.15,127.18,127.15,127.18
EURJPY,20031013,162000,127.17,127.18,127.15,127.15
EURJPY,20031013,162100,127.14,127.14,127.11,127.12
EURJPY,20031013,162200,127.11,127.11,127.08,127.08
EURJPY,20031013,162300,127.07,127.08,127.07,127.07
EURJPY,20031013,162400,127.06,127.06,127.06,127.06
EURJPY,20031013,162500,127.05,127.06,127.02,127.03
EURJPY,20031013,162600,127.02,127.02,126.99,127.00
EURJPY,20031013,162700,126.99,126.99,126.97,126.97
EURJPY,20031013,162800,126.98,126.99,126.97,126.99
EURJPY,20031013,162900,126.98,127.03,126.98,127.03
EURJPY,20031013,163000,127.04,127.05,127.02,127.03
EURJPY,20031013,163100,127.02,127.05,127.02,127.02
EURJPY,20031013,163200,127.01,127.04,127.01,127.04
EURJPY,20031013,163300,127.05,127.06,127.03,127.05
EURJPY,20031013,163400,127.06,127.09,127.06,127.09
EURJPY,20031013,163500,127.10,127.15,127.10,127.13
EURJPY,20031013,163600,127.12,127.17,127.12,127.17
EURJPY,20031013,163700,127.18,127.19,127.17,127.18
EURJPY,20031013,163800,127.19,127.20,127.19,127.20
EURJPY,20031013,163900,127.21,127.23,127.21,127.21
EURJPY,20031013,164000,127.22,127.32,127.22,127.32
EURJPY,20031013,164100,127.31,127.35,127.31,127.34
EURJPY,20031013,164200,127.33,127.33,127.27,127.29
EURJPY,20031013,164300,127.28,127.33,127.28,127.33
EURJPY,20031013,164400,127.34,127.34,127.27,127.28
EURJPY,20031013,164500,127.31,127.31,127.28,127.29
EURJPY,20031013,164600,127.32,127.33,127.32,127.32
EURJPY,20031013,164700,127.31,127.33,127.30,127.31
EURJPY,20031013,164800,127.30,127.30,127.22,127.24
EURJPY,20031013,164900,127.23,127.23,127.19,127.19
EURJPY,20031013,165000,127.18,127.20,127.18,127.19
EURJPY,20031013,165100,127.18,127.27,127.18,127.26
EURJPY,20031013,165200,127.27,127.29,127.27,127.29
EURJPY,20031013,165300,127.28,127.30,127.28,127.30
EURJPY,20031013,165400,127.31,127.32,127.29,127.30
EURJPY,20031013,165500,127.31,127.31,127.22,127.22
EURJPY,20031013,165600,127.23,127.25,127.21,127.21
EURJPY,20031013,165700,127.22,127.24,127.22,127.24
EURJPY,20031013,165800,127.25,127.25,127.24,127.24
EURJPY,20031013,165900,127.23,127.23,127.21,127.22
EURJPY,20031013,170000,127.23,127.27,127.23,127.27
EURJPY,20031013,170100,127.28,127.32,127.27,127.32
EURJPY,20031013,170200,127.31,127.32,127.22,127.22
EURJPY,20031013,170300,127.21,127.22,127.20,127.21
EURJPY,20031013,170400,127.22,127.24,127.22,127.24
EURJPY,20031013,170500,127.23,127.24,127.22,127.24
EURJPY,20031013,170600,127.23,127.23,127.22,127.23
EURJPY,20031013,170700,127.22,127.22,127.20,127.21
EURJPY,20031013,170800,127.20,127.22,127.20,127.22
EURJPY,20031013,170900,127.23,127.24,127.23,127.24
EURJPY,20031013,171000,127.25,127.31,127.25,127.31
EURJPY,20031013,171100,127.32,127.32,127.31,127.31
EURJPY,20031013,171200,127.30,127.31,127.28,127.28
EURJPY,20031013,171300,127.29,127.30,127.27,127.30
EURJPY,20031013,171400,127.28,127.29,127.26,127.27
EURJPY,20031013,171500,127.28,127.30,127.26,127.30
EURJPY,20031013,171600,127.31,127.34,127.31,127.33
EURJPY,20031013,171700,127.34,127.34,127.29,127.29
EURJPY,20031013,171800,127.30,127.30,127.28,127.29
EURJPY,20031013,171900,127.30,127.32,127.30,127.32
EURJPY,20031013,172000,127.33,127.36,127.32,127.35
EURJPY,20031013,172100,127.36,127.37,127.34,127.35
EURJPY,20031013,172200,127.36,127.37,127.35,127.35
EURJPY,20031013,172300,127.36,127.38,127.36,127.36
EURJPY,20031013,172400,127.37,127.40,127.37,127.37
EURJPY,20031013,172500,127.38,127.39,127.38,127.39
EURJPY,20031013,172600,127.40,127.40,127.36,127.36
EURJPY,20031013,172700,127.37,127.37,127.34,127.34
EURJPY,20031013,172800,127.35,127.42,127.35,127.42
EURJPY,20031013,172900,127.41,127.42,127.40,127.40
EURJPY,20031013,173000,127.39,127.42,127.39,127.39
EURJPY,20031013,173100,127.38,127.39,127.37,127.38
EURJPY,20031013,173200,127.37,127.38,127.36,127.36
EURJPY,20031013,173300,127.37,127.37,127.36,127.36
EURJPY,20031013,173400,127.37,127.37,127.33,127.33
EURJPY,20031013,173500,127.32,127.33,127.31,127.31
EURJPY,20031013,173600,127.30,127.31,127.30,127.31
EURJPY,20031013,173700,127.30,127.30,127.30,127.30
EURJPY,20031013,173800,127.29,127.29,127.29,127.29
EURJPY,20031013,173900,127.30,127.30,127.28,127.29
EURJPY,20031013,174000,127.28,127.31,127.28,127.31
EURJPY,20031013,174100,127.30,127.33,127.29,127.30
EURJPY,20031013,174200,127.31,127.32,127.30,127.30
EURJPY,20031013,174300,127.29,127.31,127.29,127.31
EURJPY,20031013,174400,127.30,127.32,127.30,127.31
EURJPY,20031013,174500,127.32,127.32,127.30,127.30
EURJPY,20031013,174600,127.31,127.33,127.31,127.31
EURJPY,20031013,174700,127.32,127.34,127.32,127.33
EURJPY,20031013,174800,127.32,127.33,127.31,127.32
EURJPY,20031013,174900,127.33,127.35,127.32,127.33
EURJPY,20031013,175000,127.32,127.32,127.30,127.30
EURJPY,20031013,175100,127.31,127.33,127.30,127.30
EURJPY,20031013,175200,127.31,127.33,127.29,127.31
EURJPY,20031013,175300,127.30,127.32,127.30,127.30
EURJPY,20031013,175400,127.29,127.34,127.29,127.33
EURJPY,20031013,175500,127.32,127.32,127.29,127.30
EURJPY,20031013,175600,127.29,127.30,127.27,127.27
EURJPY,20031013,175700,127.26,127.26,127.22,127.22
EURJPY,20031013,175800,127.23,127.27,127.23,127.26
EURJPY,20031013,175900,127.25,127.25,127.24,127.25
EURJPY,20031013,180000,127.24,127.25,127.23,127.24
EURJPY,20031013,180100,127.25,127.28,127.25,127.27
EURJPY,20031013,180200,127.28,127.29,127.28,127.28
EURJPY,20031013,180300,127.29,127.29,127.29,127.29
EURJPY,20031013,180400,127.28,127.28,127.26,127.27
EURJPY,20031013,180500,127.26,127.26,127.25,127.25
EURJPY,20031013,180600,127.24,127.24,127.24,127.24
EURJPY,20031013,180700,127.25,127.28,127.25,127.28
EURJPY,20031013,180900,127.27,127.27,127.26,127.26
EURJPY,20031013,181000,127.25,127.25,127.24,127.25
EURJPY,20031013,181100,127.26,127.27,127.26,127.27
EURJPY,20031013,181300,127.26,127.26,127.26,127.26
EURJPY,20031013,181400,127.27,127.27,127.26,127.26
EURJPY,20031013,181500,127.27,127.27,127.27,127.27
EURJPY,20031013,181800,127.28,127.28,127.28,127.28
EURJPY,20031013,182300,127.28,127.28,127.28,127.28
EURJPY,20031013,182400,127.29,127.29,127.28,127.28
EURJPY,20031013,182500,127.29,127.29,127.29,127.29
EURJPY,20031013,182600,127.30,127.30,127.30,127.30
EURJPY,20031013,182700,127.29,127.30,127.29,127.30
EURJPY,20031013,182800,127.31,127.31,127.29,127.29
EURJPY,20031013,182900,127.27,127.28,127.27,127.28
EURJPY,20031013,183100,127.30,127.30,127.30,127.30
EURJPY,20031013,183200,127.31,127.31,127.31,127.31
EURJPY,20031013,183300,127.30,127.30,127.30,127.30
EURJPY,20031013,183600,127.31,127.31,127.31,127.31
EURJPY,20031013,183800,127.30,127.30,127.30,127.30
EURJPY,20031013,184000,127.29,127.29,127.29,127.29
EURJPY,20031013,184100,127.28,127.28,127.28,127.28
EURJPY,20031013,184200,127.29,127.29,127.28,127.28
EURJPY,20031013,184500,127.29,127.29,127.29,127.29
EURJPY,20031013,184600,127.28,127.28,127.24,127.24
EURJPY,20031013,184700,127.25,127.26,127.25,127.26
EURJPY,20031013,184800,127.25,127.25,127.25,127.25
EURJPY,20031013,184900,127.24,127.24,127.22,127.22
EURJPY,20031013,185000,127.21,127.23,127.21,127.23
EURJPY,20031013,185100,127.24,127.24,127.20,127.20
EURJPY,20031013,185500,127.21,127.21,127.21,127.21
EURJPY,20031013,185600,127.22,127.22,127.22,127.22
EURJPY,20031013,185700,127.23,127.23,127.23,127.23
EURJPY,20031013,185800,127.24,127.25,127.24,127.25
EURJPY,20031013,185900,127.26,127.27,127.26,127.27
EURJPY,20031013,190000,127.26,127.26,127.25,127.25
EURJPY,20031013,190100,127.26,127.26,127.26,127.26
EURJPY,20031013,190200,127.25,127.25,127.25,127.25
EURJPY,20031013,190300,127.24,127.24,127.24,127.24
EURJPY,20031013,190500,127.23,127.23,127.23,127.23
EURJPY,20031013,190700,127.22,127.23,127.22,127.23
EURJPY,20031013,190800,127.24,127.24,127.24,127.24
EURJPY,20031013,191100,127.23,127.23,127.23,127.23
EURJPY,20031013,191400,127.24,127.24,127.24,127.24
EURJPY,20031013,191500,127.25,127.25,127.25,127.25
EURJPY,20031013,191700,127.24,127.24,127.24,127.24
EURJPY,20031013,191800,127.25,127.26,127.25,127.26
EURJPY,20031013,191900,127.27,127.27,127.27,127.27
EURJPY,20031013,192100,127.28,127.28,127.28,127.28
EURJPY,20031013,192600,127.28,127.28,127.28,127.28
EURJPY,20031013,192900,127.29,127.29,127.29,127.29
EURJPY,20031013,193100,127.30,127.30,127.30,127.30
EURJPY,20031013,193200,127.31,127.33,127.31,127.33
EURJPY,20031013,193300,127.34,127.35,127.34,127.35
EURJPY,20031013,193400,127.34,127.34,127.34,127.34
EURJPY,20031013,193500,127.33,127.33,127.32,127.32
EURJPY,20031013,193600,127.31,127.31,127.31,127.31
EURJPY,20031013,194100,127.31,127.31,127.31,127.31
EURJPY,20031013,194200,127.32,127.34,127.32,127.34
EURJPY,20031013,194400,127.33,127.33,127.33,127.33
EURJPY,20031013,194500,127.32,127.32,127.32,127.32
EURJPY,20031013,194600,127.33,127.33,127.33,127.33
EURJPY,20031013,194700,127.34,127.34,127.34,127.34
EURJPY,20031013,195100,127.35,127.35,127.34,127.34
EURJPY,20031013,195400,127.33,127.33,127.33,127.33
EURJPY,20031013,195500,127.34,127.34,127.34,127.34
EURJPY,20031013,195900,127.32,127.32,127.32,127.32
EURJPY,20031013,200100,127.33,127.33,127.33,127.33
EURJPY,20031013,200200,127.32,127.32,127.32,127.32
EURJPY,20031013,200400,127.33,127.33,127.32,127.32
EURJPY,20031013,200900,127.32,127.32,127.32,127.32
EURJPY,20031013,201100,127.31,127.32,127.31,127.32
EURJPY,20031013,201200,127.31,127.31,127.31,127.31
EURJPY,20031013,201300,127.30,127.30,127.28,127.28
EURJPY,20031013,201400,127.27,127.28,127.26,127.28
EURJPY,20031013,201500,127.29,127.29,127.29,127.29
EURJPY,20031013,201600,127.30,127.31,127.29,127.29
EURJPY,20031013,201700,127.28,127.29,127.28,127.28
EURJPY,20031013,202200,127.28,127.28,127.28,127.28
EURJPY,20031013,202400,127.29,127.29,127.29,127.29
EURJPY,20031013,202500,127.30,127.30,127.29,127.29
EURJPY,20031013,202600,127.28,127.28,127.28,127.28
EURJPY,20031013,202800,127.30,127.30,127.30,127.30
EURJPY,20031013,203200,127.29,127.29,127.29,127.29
EURJPY,20031013,203300,127.28,127.28,127.28,127.28
EURJPY,20031013,203400,127.29,127.29,127.29,127.29
EURJPY,20031013,203500,127.28,127.28,127.28,127.28
EURJPY,20031013,203600,127.29,127.29,127.29,127.29
EURJPY,20031013,203700,127.30,127.30,127.30,127.30
EURJPY,20031013,203800,127.29,127.29,127.29,127.29
EURJPY,20031013,204000,127.30,127.30,127.30,127.30
EURJPY,20031013,204500,127.30,127.30,127.30,127.30
EURJPY,20031013,204600,127.28,127.28,127.28,127.28
EURJPY,20031013,204700,127.27,127.27,127.27,127.27
EURJPY,20031013,204900,127.28,127.28,127.28,127.28
EURJPY,20031013,205100,127.29,127.30,127.29,127.30
EURJPY,20031013,205300,127.31,127.32,127.31,127.32
EURJPY,20031013,205500,127.33,127.33,127.33,127.33
EURJPY,20031013,205600,127.35,127.35,127.35,127.35
EURJPY,20031013,205900,127.36,127.37,127.36,127.37
EURJPY,20031013,210200,127.36,127.36,127.36,127.36
EURJPY,20031013,210300,127.37,127.37,127.37,127.37
EURJPY,20031013,210600,127.38,127.38,127.38,127.38
EURJPY,20031013,210700,127.39,127.39,127.39,127.39
EURJPY,20031013,210800,127.38,127.38,127.38,127.38
EURJPY,20031013,210900,127.39,127.39,127.39,127.39
EURJPY,20031013,211000,127.38,127.38,127.38,127.38
EURJPY,20031013,211200,127.39,127.39,127.38,127.38
EURJPY,20031013,211400,127.39,127.39,127.39,127.39
EURJPY,20031013,211500,127.38,127.38,127.37,127.38
EURJPY,20031013,211600,127.39,127.41,127.39,127.41
EURJPY,20031013,211700,127.40,127.40,127.40,127.40
EURJPY,20031013,211800,127.41,127.41,127.41,127.41
EURJPY,20031013,212000,127.42,127.44,127.42,127.44
EURJPY,20031013,212100,127.45,127.45,127.44,127.44
EURJPY,20031013,212200,127.43,127.43,127.43,127.43
EURJPY,20031013,212300,127.42,127.42,127.41,127.41
EURJPY,20031013,212500,127.42,127.42,127.42,127.42
EURJPY,20031013,212700,127.41,127.41,127.41,127.41
EURJPY,20031013,212800,127.40,127.40,127.40,127.40
EURJPY,20031013,213000,127.39,127.39,127.39,127.39
EURJPY,20031013,213100,127.40,127.40,127.39,127.40
EURJPY,20031013,213500,127.41,127.41,127.41,127.41
EURJPY,20031013,213600,127.40,127.40,127.40,127.40
EURJPY,20031013,214100,127.40,127.40,127.40,127.40
EURJPY,20031013,214200,127.41,127.41,127.41,127.41
EURJPY,20031013,214300,127.42,127.42,127.42,127.42
EURJPY,20031013,214400,127.41,127.41,127.41,127.41
EURJPY,20031013,215000,127.41,127.42,127.41,127.42
EURJPY,20031013,215300,127.41,127.41,127.41,127.41
EURJPY,20031013,215400,127.40,127.40,127.39,127.39
EURJPY,20031013,215500,127.40,127.41,127.40,127.40
EURJPY,20031013,215600,127.41,127.51,127.41,127.49
EURJPY,20031013,215700,127.50,127.50,127.49,127.50
EURJPY,20031013,215800,127.49,127.49,127.47,127.47
EURJPY,20031013,215900,127.46,127.46,127.45,127.46
EURJPY,20031013,220000,127.47,127.48,127.47,127.48
EURJPY,20031013,220100,127.49,127.49,127.48,127.48
EURJPY,20031013,220200,127.47,127.47,127.47,127.47
EURJPY,20031013,220300,127.46,127.47,127.46,127.46
EURJPY,20031013,220400,127.45,127.45,127.44,127.44
EURJPY,20031013,220500,127.45,127.46,127.45,127.46
EURJPY,20031013,220900,127.47,127.47,127.47,127.47
EURJPY,20031013,221200,127.46,127.47,127.46,127.47
EURJPY,20031013,221400,127.48,127.48,127.48,127.48
EURJPY,20031013,221500,127.49,127.49,127.49,127.49
EURJPY,20031013,221600,127.50,127.50,127.50,127.50
EURJPY,20031013,221700,127.49,127.49,127.49,127.49
EURJPY,20031013,221800,127.48,127.48,127.48,127.48
EURJPY,20031013,222000,127.47,127.47,127.47,127.47
EURJPY,20031013,222300,127.48,127.48,127.48,127.48
EURJPY,20031013,222800,127.48,127.49,127.48,127.49
EURJPY,20031013,223300,127.49,127.49,127.48,127.48
EURJPY,20031013,223500,127.47,127.47,127.46,127.46
EURJPY,20031013,223700,127.47,127.48,127.47,127.48
EURJPY,20031013,224000,127.49,127.49,127.49,127.49
EURJPY,20031013,224400,127.50,127.51,127.50,127.51
EURJPY,20031013,224600,127.50,127.50,127.50,127.50
EURJPY,20031013,224700,127.51,127.51,127.50,127.50
EURJPY,20031013,224800,127.49,127.49,127.49,127.49
EURJPY,20031013,225200,127.50,127.50,127.50,127.50
EURJPY,20031013,225300,127.49,127.49,127.49,127.49
EURJPY,20031013,225400,127.48,127.48,127.48,127.48
EURJPY,20031013,225500,127.49,127.49,127.49,127.49
EURJPY,20031013,225800,127.50,127.50,127.50,127.50
EURJPY,20031013,225900,127.49,127.49,127.49,127.49
EURJPY,20031013,230000,127.48,127.48,127.47,127.47
EURJPY,20031013,230500,127.47,127.47,127.47,127.47
EURJPY,20031013,230600,127.48,127.48,127.48,127.48
EURJPY,20031013,230700,127.47,127.47,127.47,127.47
EURJPY,20031013,231100,127.48,127.49,127.48,127.49
EURJPY,20031013,231600,127.49,127.50,127.49,127.49
EURJPY,20031013,231800,127.50,127.50,127.49,127.50
EURJPY,20031013,231900,127.51,127.51,127.51,127.51
EURJPY,20031013,232000,127.52,127.54,127.52,127.54
EURJPY,20031013,232100,127.55,127.55,127.52,127.53
EURJPY,20031013,232200,127.54,127.54,127.54,127.54
EURJPY,20031013,232300,127.53,127.55,127.53,127.55
EURJPY,20031013,232500,127.56,127.59,127.56,127.59
EURJPY,20031013,232600,127.58,127.58,127.57,127.57
EURJPY,20031013,232700,127.56,127.56,127.56,127.56
EURJPY,20031013,233200,127.56,127.56,127.55,127.55
EURJPY,20031013,233600,127.56,127.56,127.56,127.56
EURJPY,20031013,233700,127.57,127.57,127.57,127.57
EURJPY,20031013,234200,127.56,127.56,127.56,127.56
EURJPY,20031013,234300,127.57,127.57,127.57,127.57
EURJPY,20031013,234700,127.58,127.58,127.58,127.58
EURJPY,20031013,234800,127.57,127.57,127.57,127.57
EURJPY,20031013,235200,127.58,127.58,127.57,127.57
EURJPY,20031013,235600,127.56,127.57,127.56,127.57
EURJPY,20031013,235700,127.56,127.56,127.56,127.56
GBPCHF,20031013,000400,2.1826,2.1826,2.1826,2.1826
GBPCHF,20031013,000800,2.1827,2.1828,2.1827,2.1828
GBPCHF,20031013,000900,2.1829,2.1833,2.1829,2.1833
GBPCHF,20031013,001000,2.1834,2.1834,2.1834,2.1834
GBPCHF,20031013,001100,2.1833,2.1833,2.1833,2.1833
GBPCHF,20031013,001600,2.1833,2.1833,2.1833,2.1833
GBPCHF,20031013,001800,2.1834,2.1834,2.1834,2.1834
GBPCHF,20031013,002300,2.1834,2.1834,2.1834,2.1834
GBPCHF,20031013,002500,2.1835,2.1835,2.1835,2.1835
GBPCHF,20031013,002700,2.1834,2.1834,2.1834,2.1834
GBPCHF,20031013,002900,2.1833,2.1833,2.1833,2.1833
GBPCHF,20031013,003000,2.1832,2.1832,2.1832,2.1832
GBPCHF,20031013,003100,2.1831,2.1833,2.1831,2.1833
GBPCHF,20031013,003200,2.1834,2.1837,2.1834,2.1837
GBPCHF,20031013,003300,2.1838,2.1838,2.1837,2.1837
GBPCHF,20031013,003400,2.1838,2.1838,2.1838,2.1838
GBPCHF,20031013,003500,2.1837,2.1837,2.1835,2.1835
GBPCHF,20031013,003600,2.1834,2.1834,2.1834,2.1834
GBPCHF,20031013,004000,2.1833,2.1833,2.1833,2.1833
GBPCHF,20031013,004200,2.1832,2.1832,2.1832,2.1832
GBPCHF,20031013,004300,2.1831,2.1831,2.1831,2.1831
GBPCHF,20031013,004400,2.1832,2.1836,2.1832,2.1836
GBPCHF,20031013,004600,2.1835,2.1835,2.1835,2.1835
GBPCHF,20031013,004700,2.1834,2.1834,2.1834,2.1834
GBPCHF,20031013,004800,2.1833,2.1833,2.1831,2.1831
GBPCHF,20031013,004900,2.1830,2.1830,2.1828,2.1828
GBPCHF,20031013,005000,2.1827,2.1827,2.1823,2.1823
GBPCHF,20031013,005300,2.1824,2.1824,2.1824,2.1824
GBPCHF,20031013,005400,2.1825,2.1826,2.1825,2.1826
GBPCHF,20031013,005500,2.1825,2.1825,2.1825,2.1825
GBPCHF,20031013,005600,2.1824,2.1824,2.1824,2.1824
GBPCHF,20031013,005800,2.1825,2.1825,2.1825,2.1825
GBPCHF,20031013,010000,2.1824,2.1824,2.1824,2.1824
GBPCHF,20031013,010100,2.1823,2.1823,2.1823,2.1823
GBPCHF,20031013,010200,2.1822,2.1824,2.1822,2.1824
GBPCHF,20031013,010400,2.1825,2.1825,2.1825,2.1825
GBPCHF,20031013,010600,2.1826,2.1826,2.1826,2.1826
GBPCHF,20031013,010700,2.1827,2.1827,2.1827,2.1827
GBPCHF,20031013,010900,2.1828,2.1828,2.1828,2.1828
GBPCHF,20031013,011200,2.1827,2.1828,2.1827,2.1828
GBPCHF,20031013,011500,2.1827,2.1827,2.1827,2.1827
GBPCHF,20031013,011600,2.1826,2.1826,2.1826,2.1826
GBPCHF,20031013,011800,2.1825,2.1825,2.1825,2.1825
GBPCHF,20031013,012100,2.1824,2.1824,2.1824,2.1824
GBPCHF,20031013,012200,2.1823,2.1823,2.1823,2.1823
GBPCHF,20031013,012300,2.1822,2.1823,2.1822,2.1823
GBPCHF,20031013,012400,2.1824,2.1825,2.1824,2.1825
GBPCHF,20031013,012500,2.1824,2.1824,2.1824,2.1824
GBPCHF,20031013,012600,2.1823,2.1823,2.1823,2.1823
GBPCHF,20031013,012900,2.1822,2.1822,2.1822,2.1822
GBPCHF,20031013,013200,2.1821,2.1821,2.1819,2.1819
GBPCHF,20031013,013300,2.1820,2.1821,2.1820,2.1821
GBPCHF,20031013,013800,2.1821,2.1821,2.1821,2.1821
GBPCHF,20031013,013900,2.1822,2.1822,2.1822,2.1822
GBPCHF,20031013,014000,2.1821,2.1821,2.1820,2.1820
GBPCHF,20031013,014200,2.1819,2.1819,2.1818,2.1818
GBPCHF,20031013,014300,2.1817,2.1817,2.1817,2.1817
GBPCHF,20031013,014600,2.1816,2.1817,2.1816,2.1817
GBPCHF,20031013,014900,2.1818,2.1818,2.1818,2.1818
GBPCHF,20031013,015400,2.1818,2.1818,2.1818,2.1818
GBPCHF,20031013,015500,2.1817,2.1817,2.1813,2.1813
GBPCHF,20031013,015700,2.1812,2.1812,2.1810,2.1810
GBPCHF,20031013,015800,2.1811,2.1811,2.1811,2.1811
GBPCHF,20031013,015900,2.1812,2.1813,2.1812,2.1812
GBPCHF,20031013,020000,2.1811,2.1812,2.1811,2.1812
GBPCHF,20031013,020100,2.1813,2.1813,2.1812,2.1812
GBPCHF,20031013,020200,2.1811,2.1811,2.1807,2.1807
GBPCHF,20031013,020300,2.1808,2.1808,2.1808,2.1808
GBPCHF,20031013,020400,2.1807,2.1809,2.1807,2.1809
GBPCHF,20031013,020500,2.1810,2.1814,2.1810,2.1814
GBPCHF,20031013,020600,2.1813,2.1814,2.1813,2.1814
GBPCHF,20031013,020700,2.1813,2.1813,2.1811,2.1811
GBPCHF,20031013,020900,2.1810,2.1810,2.1810,2.1810
GBPCHF,20031013,021000,2.1809,2.1809,2.1808,2.1808
GBPCHF,20031013,021100,2.1809,2.1809,2.1809,2.1809
GBPCHF,20031013,021400,2.1810,2.1810,2.1810,2.1810
GBPCHF,20031013,021500,2.1809,2.1809,2.1809,2.1809
GBPCHF,20031013,021600,2.1810,2.1810,2.1810,2.1810
GBPCHF,20031013,021700,2.1811,2.1811,2.1811,2.1811
GBPCHF,20031013,022200,2.1811,2.1811,2.1809,2.1809
GBPCHF,20031013,022300,2.1810,2.1811,2.1810,2.1811
GBPCHF,20031013,022400,2.1812,2.1813,2.1812,2.1813
GBPCHF,20031013,022600,2.1812,2.1812,2.1810,2.1811
GBPCHF,20031013,022700,2.1810,2.1810,2.1810,2.1810
GBPCHF,20031013,023000,2.1811,2.1811,2.1811,2.1811
GBPCHF,20031013,023500,2.1812,2.1813,2.1812,2.1813
GBPCHF,20031013,023700,2.1812,2.1812,2.1812,2.1812
GBPCHF,20031013,024200,2.1812,2.1812,2.1812,2.1812
GBPCHF,20031013,024400,2.1811,2.1811,2.1811,2.1811
GBPCHF,20031013,024500,2.1812,2.1812,2.1812,2.1812
GBPCHF,20031013,024600,2.1813,2.1813,2.1811,2.1811
GBPCHF,20031013,024700,2.1812,2.1812,2.1812,2.1812
GBPCHF,20031013,024800,2.1813,2.1814,2.1813,2.1813
GBPCHF,20031013,024900,2.1814,2.1815,2.1814,2.1814
GBPCHF,20031013,025000,2.1813,2.1814,2.1813,2.1814
GBPCHF,20031013,025100,2.1813,2.1814,2.1813,2.1813
GBPCHF,20031013,025200,2.1812,2.1814,2.1812,2.1814
GBPCHF,20031013,025700,2.1814,2.1815,2.1814,2.1815
GBPCHF,20031013,025800,2.1816,2.1817,2.1815,2.1817
GBPCHF,20031013,025900,2.1818,2.1818,2.1817,2.1817
GBPCHF,20031013,030000,2.1818,2.1818,2.1818,2.1818
GBPCHF,20031013,030100,2.1817,2.1817,2.1817,2.1817
GBPCHF,20031013,030200,2.1818,2.1818,2.1817,2.1817
GBPCHF,20031013,030300,2.1818,2.1818,2.1818,2.1818
GBPCHF,20031013,030500,2.1817,2.1817,2.1817,2.1817
GBPCHF,20031013,030800,2.1816,2.1816,2.1815,2.1815
GBPCHF,20031013,030900,2.1814,2.1814,2.1813,2.1813
GBPCHF,20031013,031100,2.1812,2.1812,2.1811,2.1811
GBPCHF,20031013,031500,2.1810,2.1810,2.1810,2.1810
GBPCHF,20031013,031600,2.1809,2.1809,2.1806,2.1808
GBPCHF,20031013,031800,2.1809,2.1809,2.1809,2.1809
GBPCHF,20031013,031900,2.1808,2.1808,2.1808,2.1808
GBPCHF,20031013,032000,2.1809,2.1809,2.1809,2.1809
GBPCHF,20031013,032100,2.1810,2.1811,2.1810,2.1811
GBPCHF,20031013,032200,2.1810,2.1810,2.1810,2.1810
GBPCHF,20031013,032500,2.1811,2.1812,2.1811,2.1812
GBPCHF,20031013,032700,2.1813,2.1813,2.1813,2.1813
GBPCHF,20031013,032800,2.1814,2.1814,2.1814,2.1814
GBPCHF,20031013,032900,2.1815,2.1816,2.1815,2.1816
GBPCHF,20031013,033000,2.1817,2.1817,2.1817,2.1817
GBPCHF,20031013,033200,2.1816,2.1817,2.1816,2.1817
GBPCHF,20031013,033400,2.1816,2.1816,2.1816,2.1816
GBPCHF,20031013,033500,2.1815,2.1815,2.1815,2.1815
GBPCHF,20031013,033600,2.1814,2.1814,2.1814,2.1814
GBPCHF,20031013,033700,2.1813,2.1813,2.1812,2.1812
GBPCHF,20031013,033800,2.1813,2.1814,2.1812,2.1814
GBPCHF,20031013,033900,2.1815,2.1815,2.1815,2.1815
GBPCHF,20031013,034000,2.1814,2.1814,2.1814,2.1814
GBPCHF,20031013,034100,2.1815,2.1815,2.1815,2.1815
GBPCHF,20031013,034200,2.1816,2.1816,2.1816,2.1816
GBPCHF,20031013,034600,2.1817,2.1818,2.1817,2.1817
GBPCHF,20031013,034700,2.1818,2.1818,2.1817,2.1818
GBPCHF,20031013,035000,2.1817,2.1817,2.1817,2.1817
GBPCHF,20031013,035500,2.1816,2.1816,2.1814,2.1814
GBPCHF,20031013,035600,2.1815,2.1815,2.1815,2.1815
GBPCHF,20031013,035700,2.1814,2.1814,2.1814,2.1814
GBPCHF,20031013,035800,2.1813,2.1814,2.1813,2.1814
GBPCHF,20031013,035900,2.1815,2.1815,2.1814,2.1815
GBPCHF,20031013,040000,2.1816,2.1817,2.1816,2.1817
GBPCHF,20031013,040400,2.1818,2.1818,2.1817,2.1817
GBPCHF,20031013,040500,2.1818,2.1818,2.1817,2.1817
GBPCHF,20031013,040600,2.1818,2.1818,2.1817,2.1817
GBPCHF,20031013,040800,2.1816,2.1816,2.1816,2.1816
GBPCHF,20031013,040900,2.1815,2.1815,2.1815,2.1815
GBPCHF,20031013,041000,2.1816,2.1817,2.1816,2.1817
GBPCHF,20031013,041100,2.1818,2.1821,2.1818,2.1821
GBPCHF,20031013,041200,2.1820,2.1820,2.1820,2.1820
GBPCHF,20031013,041300,2.1821,2.1821,2.1821,2.1821
GBPCHF,20031013,041400,2.1822,2.1823,2.1822,2.1823
GBPCHF,20031013,041500,2.1822,2.1822,2.1822,2.1822
GBPCHF,20031013,041600,2.1823,2.1823,2.1823,2.1823
GBPCHF,20031013,042000,2.1824,2.1824,2.1824,2.1824
GBPCHF,20031013,042500,2.1824,2.1824,2.1823,2.1823
GBPCHF,20031013,042600,2.1824,2.1824,2.1823,2.1824
GBPCHF,20031013,042800,2.1825,2.1826,2.1825,2.1826
GBPCHF,20031013,043100,2.1827,2.1827,2.1827,2.1827
GBPCHF,20031013,043400,2.1828,2.1828,2.1828,2.1828
GBPCHF,20031013,043500,2.1829,2.1832,2.1829,2.1831
GBPCHF,20031013,043600,2.1832,2.1832,2.1832,2.1832
GBPCHF,20031013,043900,2.1831,2.1831,2.1831,2.1831
GBPCHF,20031013,044000,2.1832,2.1833,2.1832,2.1833
GBPCHF,20031013,044100,2.1832,2.1834,2.1831,2.1834
GBPCHF,20031013,044200,2.1833,2.1835,2.1833,2.1835
GBPCHF,20031013,044300,2.1836,2.1839,2.1836,2.1837
GBPCHF,20031013,044400,2.1836,2.1837,2.1836,2.1836
GBPCHF,20031013,044500,2.1837,2.1837,2.1836,2.1837
GBPCHF,20031013,044600,2.1838,2.1839,2.1837,2.1837
GBPCHF,20031013,044700,2.1838,2.1838,2.1838,2.1838
GBPCHF,20031013,045000,2.1837,2.1837,2.1834,2.1834
GBPCHF,20031013,045100,2.1835,2.1837,2.1835,2.1837
GBPCHF,20031013,045300,2.1838,2.1838,2.1838,2.1838
GBPCHF,20031013,045400,2.1839,2.1839,2.1839,2.1839
GBPCHF,20031013,045500,2.1838,2.1839,2.1838,2.1839
GBPCHF,20031013,050000,2.1839,2.1840,2.1839,2.1840
GBPCHF,20031013,050100,2.1841,2.1847,2.1841,2.1845
GBPCHF,20031013,050400,2.1846,2.1846,2.1846,2.1846
GBPCHF,20031013,050500,2.1845,2.1845,2.1845,2.1845
GBPCHF,20031013,050600,2.1844,2.1844,2.1844,2.1844
GBPCHF,20031013,050700,2.1843,2.1843,2.1842,2.1842
GBPCHF,20031013,050800,2.1841,2.1842,2.1841,2.1842
GBPCHF,20031013,050900,2.1843,2.1844,2.1843,2.1844
GBPCHF,20031013,051000,2.1845,2.1847,2.1845,2.1847
GBPCHF,20031013,051100,2.1848,2.1849,2.1848,2.1849
GBPCHF,20031013,051200,2.1848,2.1849,2.1848,2.1848
GBPCHF,20031013,051300,2.1847,2.1847,2.1844,2.1844
GBPCHF,20031013,051400,2.1843,2.1843,2.1841,2.1841
GBPCHF,20031013,051500,2.1840,2.1840,2.1840,2.1840
GBPCHF,20031013,051700,2.1841,2.1841,2.1840,2.1840
GBPCHF,20031013,051800,2.1841,2.1843,2.1841,2.1842
GBPCHF,20031013,051900,2.1841,2.1841,2.1836,2.1836
GBPCHF,20031013,052000,2.1835,2.1838,2.1834,2.1838
GBPCHF,20031013,052100,2.1837,2.1837,2.1837,2.1837
GBPCHF,20031013,052200,2.1838,2.1838,2.1837,2.1837
GBPCHF,20031013,052400,2.1836,2.1836,2.1836,2.1836
GBPCHF,20031013,052500,2.1837,2.1837,2.1837,2.1837
GBPCHF,20031013,052600,2.1838,2.1838,2.1838,2.1838
GBPCHF,20031013,052700,2.1837,2.1838,2.1836,2.1838
GBPCHF,20031013,052800,2.1839,2.1839,2.1839,2.1839
GBPCHF,20031013,052900,2.1840,2.1840,2.1839,2.1839
GBPCHF,20031013,053000,2.1838,2.1838,2.1838,2.1838
GBPCHF,20031013,053400,2.1837,2.1837,2.1837,2.1837
GBPCHF,20031013,053500,2.1836,2.1837,2.1836,2.1837
GBPCHF,20031013,053700,2.1836,2.1837,2.1836,2.1836
GBPCHF,20031013,053800,2.1837,2.1837,2.1836,2.1836
GBPCHF,20031013,053900,2.1835,2.1835,2.1835,2.1835
GBPCHF,20031013,054000,2.1834,2.1835,2.1834,2.1835
GBPCHF,20031013,054200,2.1834,2.1835,2.1834,2.1835
GBPCHF,20031013,054700,2.1834,2.1834,2.1832,2.1834
GBPCHF,20031013,054800,2.1833,2.1834,2.1833,2.1834
GBPCHF,20031013,055000,2.1833,2.1833,2.1833,2.1833
GBPCHF,20031013,055300,2.1832,2.1832,2.1831,2.1831
GBPCHF,20031013,055500,2.1832,2.1833,2.1831,2.1831
GBPCHF,20031013,055600,2.1830,2.1833,2.1830,2.1832
GBPCHF,20031013,055700,2.1831,2.1832,2.1831,2.1832
GBPCHF,20031013,055800,2.1831,2.1831,2.1831,2.1831
GBPCHF,20031013,055900,2.1832,2.1832,2.1832,2.1832
GBPCHF,20031013,060000,2.1833,2.1834,2.1833,2.1833
GBPCHF,20031013,060100,2.1832,2.1837,2.1832,2.1836
GBPCHF,20031013,060200,2.1837,2.1838,2.1837,2.1838
GBPCHF,20031013,060300,2.1837,2.1837,2.1833,2.1834
GBPCHF,20031013,060400,2.1835,2.1836,2.1835,2.1836
GBPCHF,20031013,060500,2.1835,2.1836,2.1835,2.1836
GBPCHF,20031013,060800,2.1837,2.1838,2.1837,2.1837
GBPCHF,20031013,060900,2.1838,2.1838,2.1838,2.1838
GBPCHF,20031013,061000,2.1837,2.1837,2.1837,2.1837
GBPCHF,20031013,061300,2.1836,2.1836,2.1836,2.1836
GBPCHF,20031013,061400,2.1835,2.1835,2.1835,2.1835
GBPCHF,20031013,061700,2.1836,2.1836,2.1836,2.1836
GBPCHF,20031013,061800,2.1835,2.1835,2.1833,2.1833
GBPCHF,20031013,061900,2.1834,2.1834,2.1834,2.1834
GBPCHF,20031013,062200,2.1835,2.1836,2.1835,2.1836
GBPCHF,20031013,062300,2.1835,2.1836,2.1833,2.1836
GBPCHF,20031013,062400,2.1835,2.1835,2.1835,2.1835
GBPCHF,20031013,062500,2.1836,2.1841,2.1836,2.1841
GBPCHF,20031013,062600,2.1845,2.1845,2.1843,2.1844
GBPCHF,20031013,062700,2.1843,2.1843,2.1842,2.1843
GBPCHF,20031013,062800,2.1844,2.1846,2.1844,2.1844
GBPCHF,20031013,062900,2.1843,2.1844,2.1842,2.1843
GBPCHF,20031013,063000,2.1844,2.1846,2.1844,2.1846
GBPCHF,20031013,063100,2.1845,2.1845,2.1843,2.1843
GBPCHF,20031013,063200,2.1842,2.1842,2.1842,2.1842
GBPCHF,20031013,063300,2.1843,2.1850,2.1843,2.1848
GBPCHF,20031013,063400,2.1849,2.1850,2.1848,2.1849
GBPCHF,20031013,063500,2.1850,2.1850,2.1849,2.1849
GBPCHF,20031013,063600,2.1850,2.1850,2.1849,2.1849
GBPCHF,20031013,063700,2.1848,2.1849,2.1848,2.1849
GBPCHF,20031013,063800,2.1850,2.1850,2.1848,2.1849
GBPCHF,20031013,063900,2.1848,2.1850,2.1848,2.1849
GBPCHF,20031013,064000,2.1848,2.1848,2.1844,2.1847
GBPCHF,20031013,064100,2.1846,2.1846,2.1846,2.1846
GBPCHF,20031013,064200,2.1847,2.1849,2.1847,2.1849
GBPCHF,20031013,064300,2.1848,2.1852,2.1848,2.1851
GBPCHF,20031013,064400,2.1850,2.1850,2.1849,2.1849
GBPCHF,20031013,064800,2.1850,2.1850,2.1850,2.1850
GBPCHF,20031013,064900,2.1849,2.1850,2.1849,2.1849
GBPCHF,20031013,065100,2.1850,2.1850,2.1850,2.1850
GBPCHF,20031013,065600,2.1850,2.1851,2.1850,2.1851
GBPCHF,20031013,065800,2.1852,2.1852,2.1851,2.1852
GBPCHF,20031013,065900,2.1851,2.1851,2.1851,2.1851
GBPCHF,20031013,070000,2.1852,2.1855,2.1852,2.1855
GBPCHF,20031013,070100,2.1856,2.1856,2.1851,2.1851
GBPCHF,20031013,070200,2.1852,2.1852,2.1851,2.1851
GBPCHF,20031013,070300,2.1852,2.1858,2.1852,2.1858
GBPCHF,20031013,070400,2.1857,2.1857,2.1853,2.1853
GBPCHF,20031013,070600,2.1854,2.1854,2.1854,2.1854
GBPCHF,20031013,070700,2.1853,2.1853,2.1853,2.1853
GBPCHF,20031013,070800,2.1852,2.1854,2.1852,2.1854
GBPCHF,20031013,070900,2.1853,2.1853,2.1853,2.1853
GBPCHF,20031013,071100,2.1854,2.1855,2.1854,2.1855
GBPCHF,20031013,071200,2.1854,2.1854,2.1851,2.1851
GBPCHF,20031013,071300,2.1852,2.1852,2.1850,2.1850
GBPCHF,20031013,071400,2.1851,2.1851,2.1849,2.1850
GBPCHF,20031013,071500,2.1849,2.1849,2.1848,2.1848
GBPCHF,20031013,071600,2.1847,2.1847,2.1845,2.1845
GBPCHF,20031013,071700,2.1846,2.1847,2.1846,2.1847
GBPCHF,20031013,071800,2.1848,2.1849,2.1848,2.1849
GBPCHF,20031013,071900,2.1850,2.1851,2.1850,2.1851
GBPCHF,20031013,072000,2.1850,2.1850,2.1850,2.1850
GBPCHF,20031013,072100,2.1849,2.1849,2.1849,2.1849
GBPCHF,20031013,072300,2.1850,2.1850,2.1850,2.1850
GBPCHF,20031013,072400,2.1849,2.1849,2.1849,2.1849
GBPCHF,20031013,072500,2.1850,2.1851,2.1850,2.1851
GBPCHF,20031013,072600,2.1850,2.1850,2.1850,2.1850
GBPCHF,20031013,072700,2.1849,2.1850,2.1849,2.1850
GBPCHF,20031013,072800,2.1849,2.1849,2.1848,2.1848
GBPCHF,20031013,073000,2.1847,2.1847,2.1846,2.1846
GBPCHF,20031013,073100,2.1847,2.1847,2.1847,2.1847
GBPCHF,20031013,073200,2.1848,2.1849,2.1848,2.1849
GBPCHF,20031013,073300,2.1850,2.1851,2.1849,2.1850
GBPCHF,20031013,073500,2.1849,2.1849,2.1849,2.1849
GBPCHF,20031013,073600,2.1848,2.1848,2.1848,2.1848
GBPCHF,20031013,073700,2.1849,2.1849,2.1849,2.1849
GBPCHF,20031013,073800,2.1850,2.1850,2.1849,2.1849
GBPCHF,20031013,073900,2.1848,2.1848,2.1847,2.1847
GBPCHF,20031013,074100,2.1848,2.1851,2.1848,2.1851
GBPCHF,20031013,074300,2.1852,2.1852,2.1852,2.1852
GBPCHF,20031013,074400,2.1851,2.1851,2.1851,2.1851
GBPCHF,20031013,074600,2.1852,2.1852,2.1852,2.1852
GBPCHF,20031013,074700,2.1853,2.1853,2.1853,2.1853
GBPCHF,20031013,074800,2.1854,2.1854,2.1854,2.1854
GBPCHF,20031013,074900,2.1855,2.1858,2.1855,2.1858
GBPCHF,20031013,075000,2.1859,2.1859,2.1859,2.1859
GBPCHF,20031013,075100,2.1860,2.1864,2.1860,2.1861
GBPCHF,20031013,075200,2.1862,2.1862,2.1860,2.1861
GBPCHF,20031013,075300,2.1860,2.1860,2.1859,2.1859
GBPCHF,20031013,075400,2.1858,2.1858,2.1855,2.1855
GBPCHF,20031013,075500,2.1856,2.1859,2.1856,2.1859
GBPCHF,20031013,075600,2.1860,2.1861,2.1860,2.1861
GBPCHF,20031013,075800,2.1862,2.1865,2.1862,2.1864
GBPCHF,20031013,075900,2.1865,2.1867,2.1865,2.1865
GBPCHF,20031013,080000,2.1864,2.1865,2.1863,2.1864
GBPCHF,20031013,080100,2.1863,2.1865,2.1862,2.1865
GBPCHF,20031013,080200,2.1866,2.1866,2.1865,2.1866
GBPCHF,20031013,080300,2.1865,2.1865,2.1863,2.1863
GBPCHF,20031013,080400,2.1862,2.1862,2.1860,2.1860
GBPCHF,20031013,080500,2.1861,2.1861,2.1861,2.1861
GBPCHF,20031013,080600,2.1860,2.1861,2.1859,2.1861
GBPCHF,20031013,080700,2.1860,2.1861,2.1860,2.1861
GBPCHF,20031013,080800,2.1862,2.1866,2.1862,2.1864
GBPCHF,20031013,080900,2.1862,2.1863,2.1862,2.1863
GBPCHF,20031013,081000,2.1864,2.1865,2.1863,2.1863
GBPCHF,20031013,081100,2.1862,2.1865,2.1862,2.1865
GBPCHF,20031013,081200,2.1866,2.1866,2.1863,2.1864
GBPCHF,20031013,081300,2.1865,2.1865,2.1864,2.1865
GBPCHF,20031013,081400,2.1866,2.1866,2.1863,2.1864
GBPCHF,20031013,081500,2.1865,2.1865,2.1863,2.1865
GBPCHF,20031013,081600,2.1866,2.1866,2.1861,2.1861
GBPCHF,20031013,081700,2.1862,2.1864,2.1862,2.1864
GBPCHF,20031013,081800,2.1865,2.1865,2.1865,2.1865
GBPCHF,20031013,081900,2.1866,2.1868,2.1866,2.1866
GBPCHF,20031013,082000,2.1865,2.1869,2.1865,2.1868
GBPCHF,20031013,082100,2.1867,2.1869,2.1867,2.1868
GBPCHF,20031013,082200,2.1867,2.1867,2.1865,2.1866
GBPCHF,20031013,082300,2.1867,2.1871,2.1867,2.1871
GBPCHF,20031013,082400,2.1872,2.1873,2.1871,2.1873
GBPCHF,20031013,082500,2.1872,2.1876,2.1872,2.1876
GBPCHF,20031013,082600,2.1877,2.1877,2.1874,2.1875
GBPCHF,20031013,082700,2.1874,2.1877,2.1874,2.1875
GBPCHF,20031013,082800,2.1874,2.1880,2.1873,2.1880
GBPCHF,20031013,082900,2.1883,2.1884,2.1879,2.1884
GBPCHF,20031013,083000,2.1883,2.1884,2.1882,2.1883
GBPCHF,20031013,083100,2.1882,2.1882,2.1877,2.1877
GBPCHF,20031013,083200,2.1876,2.1878,2.1875,2.1877
GBPCHF,20031013,083300,2.1878,2.1883,2.1878,2.1881
GBPCHF,20031013,083400,2.1880,2.1880,2.1876,2.1877
GBPCHF,20031013,083500,2.1876,2.1877,2.1874,2.1874
GBPCHF,20031013,083600,2.1875,2.1875,2.1871,2.1873
GBPCHF,20031013,083700,2.1872,2.1872,2.1871,2.1871
GBPCHF,20031013,083800,2.1870,2.1874,2.1869,2.1872
GBPCHF,20031013,083900,2.1873,2.1874,2.1868,2.1868
GBPCHF,20031013,084000,2.1869,2.1871,2.1868,2.1869
GBPCHF,20031013,084100,2.1870,2.1875,2.1870,2.1874
GBPCHF,20031013,084200,2.1875,2.1882,2.1875,2.1882
GBPCHF,20031013,084300,2.1881,2.1887,2.1881,2.1885
GBPCHF,20031013,084400,2.1884,2.1887,2.1884,2.1886
GBPCHF,20031013,084500,2.1887,2.1887,2.1885,2.1886
GBPCHF,20031013,084600,2.1887,2.1889,2.1887,2.1889
GBPCHF,20031013,084700,2.1888,2.1889,2.1888,2.1888
GBPCHF,20031013,084800,2.1887,2.1893,2.1886,2.1893
GBPCHF,20031013,084900,2.1894,2.1908,2.1894,2.1908
GBPCHF,20031013,085000,2.1907,2.1917,2.1906,2.1916
GBPCHF,20031013,085100,2.1917,2.1917,2.1914,2.1916
GBPCHF,20031013,085200,2.1918,2.1925,2.1917,2.1925
GBPCHF,20031013,085300,2.1926,2.1935,2.1926,2.1935
GBPCHF,20031013,085400,2.1936,2.1936,2.1929,2.1929
GBPCHF,20031013,085500,2.1928,2.1928,2.1922,2.1922
GBPCHF,20031013,085600,2.1923,2.1925,2.1922,2.1923
GBPCHF,20031013,085700,2.1922,2.1924,2.1921,2.1921
GBPCHF,20031013,085800,2.1922,2.1929,2.1922,2.1929
GBPCHF,20031013,085900,2.1928,2.1939,2.1928,2.1938
GBPCHF,20031013,090000,2.1940,2.1942,2.1939,2.1939
GBPCHF,20031013,090100,2.1938,2.1942,2.1937,2.1939
GBPCHF,20031013,090200,2.1938,2.1939,2.1936,2.1936
GBPCHF,20031013,090300,2.1935,2.1935,2.1928,2.1929
GBPCHF,20031013,090400,2.1930,2.1933,2.1930,2.1931
GBPCHF,20031013,090500,2.1932,2.1933,2.1930,2.1932
GBPCHF,20031013,090600,2.1933,2.1936,2.1931,2.1936
GBPCHF,20031013,090700,2.1935,2.1935,2.1933,2.1935
GBPCHF,20031013,090800,2.1932,2.1933,2.1929,2.1931
GBPCHF,20031013,090900,2.1926,2.1930,2.1926,2.1929
GBPCHF,20031013,091000,2.1930,2.1935,2.1928,2.1935
GBPCHF,20031013,091100,2.1936,2.1941,2.1936,2.1940
GBPCHF,20031013,091200,2.1939,2.1941,2.1938,2.1938
GBPCHF,20031013,091300,2.1937,2.1949,2.1936,2.1949
GBPCHF,20031013,091400,2.1950,2.1950,2.1948,2.1950
GBPCHF,20031013,091500,2.1951,2.1954,2.1948,2.1948
GBPCHF,20031013,091600,2.1947,2.1947,2.1942,2.1942
GBPCHF,20031013,091700,2.1943,2.1943,2.1938,2.1938
GBPCHF,20031013,091800,2.1939,2.1943,2.1938,2.1938
GBPCHF,20031013,091900,2.1939,2.1940,2.1933,2.1933
GBPCHF,20031013,092000,2.1934,2.1936,2.1932,2.1932
GBPCHF,20031013,092100,2.1931,2.1933,2.1927,2.1933
GBPCHF,20031013,092200,2.1934,2.1935,2.1927,2.1927
GBPCHF,20031013,092300,2.1926,2.1926,2.1905,2.1910
GBPCHF,20031013,092400,2.1912,2.1919,2.1911,2.1918
GBPCHF,20031013,092500,2.1917,2.1917,2.1911,2.1912
GBPCHF,20031013,092600,2.1913,2.1914,2.1912,2.1914
GBPCHF,20031013,092700,2.1913,2.1916,2.1913,2.1914
GBPCHF,20031013,092800,2.1913,2.1913,2.1911,2.1912
GBPCHF,20031013,092900,2.1913,2.1920,2.1913,2.1917
GBPCHF,20031013,093000,2.1918,2.1921,2.1918,2.1921
GBPCHF,20031013,093100,2.1922,2.1922,2.1919,2.1921
GBPCHF,20031013,093200,2.1922,2.1926,2.1920,2.1922
GBPCHF,20031013,093300,2.1923,2.1923,2.1916,2.1916
GBPCHF,20031013,093400,2.1915,2.1915,2.1913,2.1914
GBPCHF,20031013,093500,2.1913,2.1915,2.1913,2.1915
GBPCHF,20031013,093600,2.1916,2.1919,2.1915,2.1916
GBPCHF,20031013,093700,2.1915,2.1916,2.1914,2.1915
GBPCHF,20031013,093800,2.1914,2.1918,2.1914,2.1918
GBPCHF,20031013,093900,2.1917,2.1917,2.1912,2.1912
GBPCHF,20031013,094000,2.1913,2.1913,2.1911,2.1912
GBPCHF,20031013,094100,2.1913,2.1914,2.1909,2.1910
GBPCHF,20031013,094200,2.1909,2.1909,2.1905,2.1906
GBPCHF,20031013,094300,2.1907,2.1908,2.1906,2.1907
GBPCHF,20031013,094400,2.1900,2.1902,2.1899,2.1902
GBPCHF,20031013,094500,2.1903,2.1905,2.1899,2.1905
GBPCHF,20031013,094600,2.1906,2.1907,2.1905,2.1907
GBPCHF,20031013,094700,2.1908,2.1911,2.1907,2.1911
GBPCHF,20031013,094800,2.1912,2.1914,2.1911,2.1913
GBPCHF,20031013,094900,2.1914,2.1914,2.1912,2.1912
GBPCHF,20031013,095000,2.1911,2.1914,2.1911,2.1913
GBPCHF,20031013,095100,2.1912,2.1912,2.1905,2.1906
GBPCHF,20031013,095200,2.1905,2.1909,2.1905,2.1908
GBPCHF,20031013,095300,2.1909,2.1909,2.1907,2.1909
GBPCHF,20031013,095400,2.1910,2.1913,2.1909,2.1913
GBPCHF,20031013,095500,2.1912,2.1912,2.1910,2.1911
GBPCHF,20031013,095600,2.1912,2.1917,2.1912,2.1915
GBPCHF,20031013,095700,2.1914,2.1915,2.1912,2.1914
GBPCHF,20031013,095800,2.1915,2.1919,2.1915,2.1918
GBPCHF,20031013,095900,2.1917,2.1919,2.1917,2.1918
GBPCHF,20031013,100000,2.1919,2.1920,2.1914,2.1914
GBPCHF,20031013,100100,2.1915,2.1917,2.1915,2.1916
GBPCHF,20031013,100200,2.1917,2.1917,2.1914,2.1914
GBPCHF,20031013,100300,2.1913,2.1915,2.1911,2.1914
GBPCHF,20031013,100400,2.1915,2.1916,2.1913,2.1913
GBPCHF,20031013,100500,2.1912,2.1914,2.1912,2.1914
GBPCHF,20031013,100600,2.1915,2.1915,2.1914,2.1915
GBPCHF,20031013,100700,2.1916,2.1921,2.1916,2.1919
GBPCHF,20031013,100800,2.1918,2.1920,2.1917,2.1920
GBPCHF,20031013,100900,2.1919,2.1920,2.1919,2.1919
GBPCHF,20031013,101000,2.1918,2.1918,2.1916,2.1918
GBPCHF,20031013,101100,2.1917,2.1918,2.1911,2.1911
GBPCHF,20031013,101200,2.1910,2.1910,2.1909,2.1909
GBPCHF,20031013,101300,2.1908,2.1908,2.1904,2.1907
GBPCHF,20031013,101400,2.1906,2.1910,2.1906,2.1909
GBPCHF,20031013,101500,2.1908,2.1909,2.1905,2.1905
GBPCHF,20031013,101600,2.1906,2.1909,2.1906,2.1909
GBPCHF,20031013,101700,2.1908,2.1909,2.1907,2.1907
GBPCHF,20031013,101800,2.1908,2.1911,2.1908,2.1911
GBPCHF,20031013,101900,2.1912,2.1913,2.1911,2.1911
GBPCHF,20031013,102000,2.1912,2.1914,2.1910,2.1910
GBPCHF,20031013,102100,2.1911,2.1913,2.1911,2.1913
GBPCHF,20031013,102200,2.1912,2.1913,2.1909,2.1909
GBPCHF,20031013,102300,2.1908,2.1909,2.1907,2.1909
GBPCHF,20031013,102400,2.1910,2.1911,2.1907,2.1911
GBPCHF,20031013,102500,2.1912,2.1912,2.1910,2.1911
GBPCHF,20031013,102600,2.1912,2.1914,2.1912,2.1913
GBPCHF,20031013,102700,2.1912,2.1912,2.1910,2.1911
GBPCHF,20031013,102800,2.1912,2.1913,2.1909,2.1909
GBPCHF,20031013,102900,2.1908,2.1912,2.1908,2.1910
GBPCHF,20031013,103000,2.1909,2.1912,2.1909,2.1912
GBPCHF,20031013,103100,2.1911,2.1912,2.1910,2.1910
GBPCHF,20031013,103200,2.1909,2.1910,2.1907,2.1908
GBPCHF,20031013,103300,2.1907,2.1910,2.1907,2.1908
GBPCHF,20031013,103400,2.1909,2.1910,2.1908,2.1909
GBPCHF,20031013,103500,2.1908,2.1910,2.1906,2.1906
GBPCHF,20031013,103600,2.1904,2.1907,2.1903,2.1907
GBPCHF,20031013,103700,2.1906,2.1906,2.1902,2.1903
GBPCHF,20031013,103800,2.1902,2.1903,2.1901,2.1903
GBPCHF,20031013,103900,2.1904,2.1905,2.1902,2.1905
GBPCHF,20031013,104000,2.1906,2.1908,2.1903,2.1905
GBPCHF,20031013,104100,2.1904,2.1904,2.1898,2.1898
GBPCHF,20031013,104200,2.1900,2.1900,2.1896,2.1897
GBPCHF,20031013,104300,2.1898,2.1898,2.1895,2.1895
GBPCHF,20031013,104400,2.1896,2.1907,2.1896,2.1907
GBPCHF,20031013,104500,2.1908,2.1910,2.1906,2.1908
GBPCHF,20031013,104600,2.1909,2.1913,2.1909,2.1910
GBPCHF,20031013,104700,2.1911,2.1912,2.1906,2.1912
GBPCHF,20031013,104800,2.1913,2.1928,2.1913,2.1926
GBPCHF,20031013,104900,2.1928,2.1932,2.1927,2.1928
GBPCHF,20031013,105000,2.1927,2.1931,2.1927,2.1928
GBPCHF,20031013,105100,2.1929,2.1931,2.1926,2.1926
GBPCHF,20031013,105200,2.1927,2.1931,2.1926,2.1927
GBPCHF,20031013,105300,2.1928,2.1937,2.1928,2.1937
GBPCHF,20031013,105400,2.1936,2.1940,2.1933,2.1939
GBPCHF,20031013,105500,2.1938,2.1943,2.1938,2.1941
GBPCHF,20031013,105600,2.1940,2.1945,2.1938,2.1945
GBPCHF,20031013,105700,2.1946,2.1958,2.1946,2.1958
GBPCHF,20031013,105800,2.1959,2.1960,2.1950,2.1950
GBPCHF,20031013,105900,2.1947,2.1954,2.1946,2.1946
GBPCHF,20031013,110000,2.1945,2.1947,2.1941,2.1947
GBPCHF,20031013,110100,2.1946,2.1946,2.1943,2.1945
GBPCHF,20031013,110200,2.1944,2.1952,2.1944,2.1949
GBPCHF,20031013,110300,2.1951,2.1953,2.1947,2.1953
GBPCHF,20031013,110400,2.1954,2.1963,2.1954,2.1961
GBPCHF,20031013,110500,2.1960,2.1960,2.1957,2.1957
GBPCHF,20031013,110600,2.1955,2.1958,2.1952,2.1958
GBPCHF,20031013,110700,2.1959,2.1960,2.1958,2.1959
GBPCHF,20031013,110800,2.1956,2.1968,2.1956,2.1967
GBPCHF,20031013,110900,2.1966,2.1966,2.1963,2.1966
GBPCHF,20031013,111000,2.1965,2.1969,2.1965,2.1969
GBPCHF,20031013,111100,2.1970,2.1973,2.1969,2.1971
GBPCHF,20031013,111200,2.1970,2.1973,2.1968,2.1973
GBPCHF,20031013,111300,2.1974,2.1979,2.1974,2.1974
GBPCHF,20031013,111400,2.1973,2.1976,2.1972,2.1975
GBPCHF,20031013,111500,2.1974,2.1975,2.1970,2.1975
GBPCHF,20031013,111600,2.1974,2.1975,2.1971,2.1972
GBPCHF,20031013,111700,2.1971,2.1972,2.1967,2.1969
GBPCHF,20031013,111800,2.1968,2.1970,2.1966,2.1969
GBPCHF,20031013,111900,2.1970,2.1970,2.1960,2.1965
GBPCHF,20031013,112000,2.1964,2.1969,2.1962,2.1969
GBPCHF,20031013,112100,2.1968,2.1968,2.1965,2.1966
GBPCHF,20031013,112200,2.1965,2.1968,2.1965,2.1968
GBPCHF,20031013,112300,2.1967,2.1970,2.1967,2.1968
GBPCHF,20031013,112400,2.1969,2.1973,2.1969,2.1973
GBPCHF,20031013,112500,2.1974,2.1979,2.1974,2.1979
GBPCHF,20031013,112600,2.1981,2.1984,2.1981,2.1983
GBPCHF,20031013,112700,2.1982,2.1986,2.1982,2.1984
GBPCHF,20031013,112800,2.1983,2.1996,2.1983,2.1996
GBPCHF,20031013,112900,2.1992,2.1993,2.1991,2.1993
GBPCHF,20031013,113000,2.1992,2.1992,2.1987,2.1988
GBPCHF,20031013,113100,2.1989,2.1989,2.1986,2.1987
GBPCHF,20031013,113200,2.1986,2.1986,2.1984,2.1985
GBPCHF,20031013,113300,2.1984,2.1989,2.1984,2.1989
GBPCHF,20031013,113400,2.1990,2.1991,2.1985,2.1986
GBPCHF,20031013,113500,2.1987,2.1989,2.1981,2.1982
GBPCHF,20031013,113600,2.1981,2.1983,2.1979,2.1982
GBPCHF,20031013,113700,2.1981,2.1981,2.1975,2.1977
GBPCHF,20031013,113800,2.1978,2.1979,2.1977,2.1978
GBPCHF,20031013,113900,2.1979,2.1980,2.1976,2.1977
GBPCHF,20031013,114000,2.1979,2.1981,2.1979,2.1981
GBPCHF,20031013,114100,2.1980,2.1980,2.1978,2.1978
GBPCHF,20031013,114200,2.1977,2.1977,2.1974,2.1976
GBPCHF,20031013,114300,2.1974,2.1976,2.1974,2.1975
GBPCHF,20031013,114400,2.1976,2.1980,2.1976,2.1979
GBPCHF,20031013,114500,2.1978,2.1989,2.1978,2.1985
GBPCHF,20031013,114600,2.1984,2.1991,2.1983,2.1991
GBPCHF,20031013,114700,2.1992,2.1993,2.1990,2.1993
GBPCHF,20031013,114800,2.1992,2.1995,2.1991,2.1995
GBPCHF,20031013,114900,2.1994,2.1994,2.1992,2.1993
GBPCHF,20031013,115000,2.1994,2.1994,2.1990,2.1990
GBPCHF,20031013,115100,2.1989,2.1990,2.1985,2.1986
GBPCHF,20031013,115200,2.1987,2.1989,2.1987,2.1988
GBPCHF,20031013,115300,2.1987,2.1990,2.1987,2.1990
GBPCHF,20031013,115400,2.1991,2.1993,2.1988,2.1988
GBPCHF,20031013,115500,2.1990,2.1995,2.1989,2.1995
GBPCHF,20031013,115600,2.1993,2.1993,2.1989,2.1989
GBPCHF,20031013,115700,2.1988,2.1989,2.1988,2.1988
GBPCHF,20031013,115800,2.1987,2.1990,2.1985,2.1985
GBPCHF,20031013,115900,2.1986,2.1990,2.1986,2.1989
GBPCHF,20031013,120000,2.1990,2.1991,2.1987,2.1989
GBPCHF,20031013,120100,2.1988,2.1991,2.1986,2.1988
GBPCHF,20031013,120200,2.1987,2.1988,2.1985,2.1985
GBPCHF,20031013,120300,2.1986,2.1988,2.1986,2.1988
GBPCHF,20031013,120400,2.1989,2.1990,2.1987,2.1989
GBPCHF,20031013,120500,2.1990,2.1991,2.1989,2.1990
GBPCHF,20031013,120600,2.1989,2.1993,2.1989,2.1992
GBPCHF,20031013,120700,2.1993,2.1998,2.1993,2.1997
GBPCHF,20031013,120800,2.1998,2.1998,2.1996,2.1997
GBPCHF,20031013,120900,2.1996,2.1996,2.1992,2.1993
GBPCHF,20031013,121000,2.1994,2.1997,2.1994,2.1997
GBPCHF,20031013,121100,2.1996,2.1999,2.1996,2.1998
GBPCHF,20031013,121200,2.1997,2.1997,2.1991,2.1992
GBPCHF,20031013,121300,2.1990,2.1990,2.1986,2.1986
GBPCHF,20031013,121400,2.1987,2.1989,2.1985,2.1989
GBPCHF,20031013,121500,2.1990,2.1991,2.1990,2.1990
GBPCHF,20031013,121600,2.1989,2.1991,2.1986,2.1986
GBPCHF,20031013,121700,2.1985,2.1985,2.1983,2.1983
GBPCHF,20031013,121800,2.1984,2.1984,2.1981,2.1981
GBPCHF,20031013,121900,2.1980,2.1980,2.1977,2.1977
GBPCHF,20031013,122000,2.1978,2.1980,2.1977,2.1978
GBPCHF,20031013,122100,2.1979,2.1979,2.1977,2.1977
GBPCHF,20031013,122200,2.1978,2.1979,2.1978,2.1979
GBPCHF,20031013,122300,2.1980,2.1980,2.1979,2.1979
GBPCHF,20031013,122400,2.1978,2.1978,2.1970,2.1970
GBPCHF,20031013,122500,2.1969,2.1972,2.1967,2.1970
GBPCHF,20031013,122600,2.1969,2.1971,2.1969,2.1971
GBPCHF,20031013,122700,2.1972,2.1975,2.1970,2.1974
GBPCHF,20031013,122800,2.1975,2.1975,2.1973,2.1975
GBPCHF,20031013,122900,2.1973,2.1975,2.1972,2.1973
GBPCHF,20031013,123000,2.1974,2.1978,2.1973,2.1978
GBPCHF,20031013,123100,2.1979,2.1984,2.1979,2.1984
GBPCHF,20031013,123200,2.1985,2.1985,2.1981,2.1981
GBPCHF,20031013,123300,2.1980,2.1983,2.1979,2.1983
GBPCHF,20031013,123400,2.1984,2.1989,2.1983,2.1989
GBPCHF,20031013,123500,2.1988,2.1991,2.1988,2.1990
GBPCHF,20031013,123600,2.1991,2.1998,2.1991,2.1998
GBPCHF,20031013,123700,2.1997,2.1998,2.1993,2.1993
GBPCHF,20031013,123800,2.1992,2.1994,2.1992,2.1994
GBPCHF,20031013,123900,2.1993,2.1994,2.1991,2.1994
GBPCHF,20031013,124000,2.1993,2.2000,2.1992,2.2000
GBPCHF,20031013,124100,2.1999,2.2000,2.1998,2.1998
GBPCHF,20031013,124200,2.1999,2.2003,2.1999,2.2002
GBPCHF,20031013,124300,2.2003,2.2004,2.2001,2.2001
GBPCHF,20031013,124400,2.2000,2.2000,2.1999,2.1999
GBPCHF,20031013,124500,2.1998,2.1999,2.1995,2.1999
GBPCHF,20031013,124600,2.1998,2.1998,2.1995,2.1997
GBPCHF,20031013,124700,2.1996,2.1996,2.1989,2.1990
GBPCHF,20031013,124800,2.1989,2.1989,2.1988,2.1988
GBPCHF,20031013,124900,2.1987,2.1987,2.1981,2.1982
GBPCHF,20031013,125000,2.1981,2.1983,2.1980,2.1982
GBPCHF,20031013,125100,2.1981,2.1981,2.1971,2.1972
GBPCHF,20031013,125200,2.1973,2.1974,2.1970,2.1972
GBPCHF,20031013,125300,2.1973,2.1975,2.1973,2.1974
GBPCHF,20031013,125400,2.1973,2.1975,2.1973,2.1974
GBPCHF,20031013,125500,2.1975,2.1975,2.1972,2.1972
GBPCHF,20031013,125600,2.1971,2.1974,2.1971,2.1974
GBPCHF,20031013,125700,2.1973,2.1974,2.1972,2.1973
GBPCHF,20031013,125800,2.1974,2.1978,2.1973,2.1978
GBPCHF,20031013,125900,2.1979,2.1979,2.1977,2.1977
GBPCHF,20031013,130000,2.1978,2.1980,2.1976,2.1976
GBPCHF,20031013,130100,2.1977,2.1979,2.1975,2.1975
GBPCHF,20031013,130200,2.1976,2.1977,2.1974,2.1977
GBPCHF,20031013,130300,2.1976,2.1979,2.1976,2.1978
GBPCHF,20031013,130400,2.1977,2.1978,2.1976,2.1978
GBPCHF,20031013,130500,2.1977,2.1977,2.1974,2.1974
GBPCHF,20031013,130600,2.1975,2.1979,2.1975,2.1977
GBPCHF,20031013,130700,2.1978,2.1978,2.1977,2.1977
GBPCHF,20031013,130800,2.1978,2.1980,2.1978,2.1980
GBPCHF,20031013,130900,2.1981,2.1984,2.1980,2.1983
GBPCHF,20031013,131000,2.1982,2.1989,2.1981,2.1989
GBPCHF,20031013,131100,2.1987,2.1990,2.1986,2.1986
GBPCHF,20031013,131200,2.1987,2.1989,2.1984,2.1984
GBPCHF,20031013,131300,2.1985,2.1986,2.1983,2.1985
GBPCHF,20031013,131400,2.1986,2.1986,2.1983,2.1984
GBPCHF,20031013,131500,2.1983,2.1984,2.1982,2.1982
GBPCHF,20031013,131600,2.1981,2.1981,2.1980,2.1980
GBPCHF,20031013,131700,2.1979,2.1979,2.1978,2.1979
GBPCHF,20031013,131800,2.1980,2.1980,2.1973,2.1975
GBPCHF,20031013,131900,2.1976,2.1976,2.1970,2.1970
GBPCHF,20031013,132000,2.1971,2.1972,2.1966,2.1966
GBPCHF,20031013,132100,2.1967,2.1967,2.1965,2.1965
GBPCHF,20031013,132200,2.1966,2.1970,2.1966,2.1970
GBPCHF,20031013,132300,2.1968,2.1972,2.1968,2.1972
GBPCHF,20031013,132400,2.1973,2.1975,2.1973,2.1975
GBPCHF,20031013,132500,2.1976,2.1978,2.1974,2.1974
GBPCHF,20031013,132600,2.1973,2.1974,2.1971,2.1973
GBPCHF,20031013,132700,2.1974,2.1974,2.1967,2.1968
GBPCHF,20031013,132800,2.1969,2.1970,2.1967,2.1968
GBPCHF,20031013,132900,2.1969,2.1969,2.1967,2.1967
GBPCHF,20031013,133000,2.1968,2.1971,2.1968,2.1971
GBPCHF,20031013,133100,2.1972,2.1976,2.1972,2.1976
GBPCHF,20031013,133200,2.1978,2.1981,2.1978,2.1981
GBPCHF,20031013,133300,2.1980,2.1981,2.1978,2.1981
GBPCHF,20031013,133400,2.1982,2.1984,2.1979,2.1979
GBPCHF,20031013,133500,2.1978,2.1978,2.1974,2.1976
GBPCHF,20031013,133600,2.1977,2.1981,2.1977,2.1980
GBPCHF,20031013,133700,2.1979,2.1979,2.1976,2.1977
GBPCHF,20031013,133800,2.1978,2.1978,2.1978,2.1978
GBPCHF,20031013,133900,2.1977,2.1977,2.1971,2.1971
GBPCHF,20031013,134000,2.1972,2.1973,2.1970,2.1971
GBPCHF,20031013,134100,2.1972,2.1973,2.1970,2.1972
GBPCHF,20031013,134200,2.1973,2.1974,2.1971,2.1973
GBPCHF,20031013,134300,2.1974,2.1976,2.1972,2.1976
GBPCHF,20031013,134400,2.1975,2.1976,2.1973,2.1973
GBPCHF,20031013,134500,2.1974,2.1974,2.1973,2.1974
GBPCHF,20031013,134600,2.1975,2.1976,2.1975,2.1976
GBPCHF,20031013,134700,2.1977,2.1977,2.1976,2.1976
GBPCHF,20031013,134800,2.1975,2.1976,2.1975,2.1976
GBPCHF,20031013,134900,2.1975,2.1980,2.1975,2.1980
GBPCHF,20031013,135000,2.1981,2.1981,2.1978,2.1978
GBPCHF,20031013,135100,2.1979,2.1981,2.1979,2.1981
GBPCHF,20031013,135200,2.1980,2.1982,2.1980,2.1982
GBPCHF,20031013,135300,2.1981,2.1981,2.1980,2.1980
GBPCHF,20031013,135400,2.1981,2.1987,2.1981,2.1987
GBPCHF,20031013,135500,2.1986,2.1987,2.1982,2.1983
GBPCHF,20031013,135600,2.1984,2.1986,2.1984,2.1986
GBPCHF,20031013,135700,2.1988,2.1990,2.1985,2.1990
GBPCHF,20031013,135800,2.1991,2.1991,2.1987,2.1987
GBPCHF,20031013,135900,2.1988,2.1988,2.1986,2.1986
GBPCHF,20031013,140000,2.1987,2.1989,2.1986,2.1989
GBPCHF,20031013,140100,2.1990,2.1990,2.1983,2.1986
GBPCHF,20031013,140200,2.1985,2.1985,2.1982,2.1984
GBPCHF,20031013,140300,2.1983,2.1984,2.1980,2.1981
GBPCHF,20031013,140400,2.1980,2.1992,2.1980,2.1991
GBPCHF,20031013,140500,2.1992,2.1995,2.1992,2.1993
GBPCHF,20031013,140600,2.1994,2.1996,2.1992,2.1996
GBPCHF,20031013,140700,2.1995,2.1996,2.1994,2.1996
GBPCHF,20031013,140800,2.1997,2.2001,2.1997,2.2000
GBPCHF,20031013,140900,2.1999,2.1999,2.1993,2.1994
GBPCHF,20031013,141000,2.1995,2.1999,2.1995,2.1995
GBPCHF,20031013,141100,2.1996,2.1999,2.1995,2.1995
GBPCHF,20031013,141200,2.1996,2.1997,2.1991,2.1991
GBPCHF,20031013,141300,2.1990,2.1990,2.1987,2.1987
GBPCHF,20031013,141400,2.1988,2.1992,2.1988,2.1992
GBPCHF,20031013,141500,2.1991,2.1995,2.1990,2.1992
GBPCHF,20031013,141600,2.1993,2.1994,2.1992,2.1994
GBPCHF,20031013,141700,2.1995,2.1996,2.1993,2.1993
GBPCHF,20031013,141800,2.1992,2.1994,2.1990,2.1990
GBPCHF,20031013,141900,2.1988,2.1989,2.1986,2.1989
GBPCHF,20031013,142000,2.1990,2.1992,2.1988,2.1989
GBPCHF,20031013,142100,2.1990,2.1996,2.1990,2.1996
GBPCHF,20031013,142200,2.1997,2.1997,2.1994,2.1997
GBPCHF,20031013,142300,2.1996,2.1996,2.1990,2.1992
GBPCHF,20031013,142400,2.1991,2.1991,2.1989,2.1991
GBPCHF,20031013,142500,2.1990,2.1995,2.1990,2.1994
GBPCHF,20031013,142600,2.1996,2.1999,2.1992,2.1992
GBPCHF,20031013,142700,2.1993,2.1993,2.1988,2.1988
GBPCHF,20031013,142800,2.1987,2.1993,2.1985,2.1993
GBPCHF,20031013,142900,2.1995,2.1996,2.1991,2.1996
GBPCHF,20031013,143000,2.1997,2.1998,2.1995,2.1995
GBPCHF,20031013,143100,2.1996,2.1996,2.1988,2.1994
GBPCHF,20031013,143200,2.1992,2.1992,2.1986,2.1986
GBPCHF,20031013,143300,2.1987,2.1992,2.1987,2.1991
GBPCHF,20031013,143400,2.1993,2.1997,2.1993,2.1994
GBPCHF,20031013,143500,2.1995,2.1999,2.1995,2.1998
GBPCHF,20031013,143600,2.1999,2.2008,2.1999,2.2007
GBPCHF,20031013,143700,2.2003,2.2016,2.2003,2.2012
GBPCHF,20031013,143800,2.2009,2.2013,2.2009,2.2012
GBPCHF,20031013,143900,2.2013,2.2013,2.2004,2.2004
GBPCHF,20031013,144000,2.2005,2.2010,2.2002,2.2009
GBPCHF,20031013,144100,2.2010,2.2014,2.2010,2.2014
GBPCHF,20031013,144200,2.2015,2.2017,2.2015,2.2015
GBPCHF,20031013,144300,2.2016,2.2020,2.2016,2.2018
GBPCHF,20031013,144400,2.2017,2.2018,2.2015,2.2015
GBPCHF,20031013,144500,2.2016,2.2020,2.2016,2.2020
GBPCHF,20031013,144600,2.2021,2.2023,2.2021,2.2021
GBPCHF,20031013,144700,2.2022,2.2024,2.2022,2.2022
GBPCHF,20031013,144800,2.2021,2.2025,2.2020,2.2022
GBPCHF,20031013,144900,2.2021,2.2022,2.2018,2.2020
GBPCHF,20031013,145000,2.2019,2.2019,2.2014,2.2014
GBPCHF,20031013,145100,2.2013,2.2013,2.2010,2.2010
GBPCHF,20031013,145200,2.2011,2.2016,2.2011,2.2015
GBPCHF,20031013,145300,2.2016,2.2016,2.2013,2.2013
GBPCHF,20031013,145400,2.2012,2.2012,2.2010,2.2010
GBPCHF,20031013,145500,2.2011,2.2012,2.2009,2.2009
GBPCHF,20031013,145600,2.2008,2.2009,2.2008,2.2009
GBPCHF,20031013,145700,2.2010,2.2011,2.2009,2.2011
GBPCHF,20031013,145800,2.2012,2.2012,2.2009,2.2012
GBPCHF,20031013,145900,2.2013,2.2014,2.2010,2.2010
GBPCHF,20031013,150000,2.2009,2.2010,2.2005,2.2007
GBPCHF,20031013,150100,2.2006,2.2009,2.2004,2.2009
GBPCHF,20031013,150200,2.2008,2.2008,2.2005,2.2005
GBPCHF,20031013,150300,2.2006,2.2006,2.2005,2.2006
GBPCHF,20031013,150400,2.2005,2.2005,2.2002,2.2004
GBPCHF,20031013,150500,2.2003,2.2005,2.2001,2.2005
GBPCHF,20031013,150600,2.2004,2.2005,2.2001,2.2003
GBPCHF,20031013,150700,2.2005,2.2006,2.2004,2.2005
GBPCHF,20031013,150800,2.2006,2.2007,2.2005,2.2007
GBPCHF,20031013,150900,2.2006,2.2006,2.2004,2.2005
GBPCHF,20031013,151000,2.2004,2.2004,2.2002,2.2004
GBPCHF,20031013,151100,2.2003,2.2005,2.2003,2.2005
GBPCHF,20031013,151200,2.2006,2.2007,2.2004,2.2007
GBPCHF,20031013,151300,2.2006,2.2009,2.2005,2.2008
GBPCHF,20031013,151400,2.2009,2.2011,2.2009,2.2011
GBPCHF,20031013,151500,2.2012,2.2014,2.2010,2.2014
GBPCHF,20031013,151600,2.2013,2.2013,2.2007,2.2008
GBPCHF,20031013,151700,2.2009,2.2010,2.2009,2.2010
GBPCHF,20031013,151800,2.2009,2.2009,2.2006,2.2009
GBPCHF,20031013,151900,2.2010,2.2010,2.2005,2.2006
GBPCHF,20031013,152000,2.2005,2.2010,2.2005,2.2008
GBPCHF,20031013,152100,2.2010,2.2013,2.2009,2.2013
GBPCHF,20031013,152200,2.2014,2.2016,2.2012,2.2014
GBPCHF,20031013,152300,2.2013,2.2016,2.2013,2.2015
GBPCHF,20031013,152400,2.2014,2.2018,2.2014,2.2018
GBPCHF,20031013,152500,2.2017,2.2019,2.2015,2.2016
GBPCHF,20031013,152600,2.2015,2.2016,2.2014,2.2014
GBPCHF,20031013,152700,2.2012,2.2014,2.2010,2.2013
GBPCHF,20031013,152800,2.2014,2.2018,2.2014,2.2017
GBPCHF,20031013,152900,2.2016,2.2019,2.2014,2.2017
GBPCHF,20031013,153000,2.2018,2.2023,2.2018,2.2023
GBPCHF,20031013,153100,2.2022,2.2022,2.2019,2.2021
GBPCHF,20031013,153200,2.2022,2.2027,2.2022,2.2025
GBPCHF,20031013,153300,2.2026,2.2026,2.2025,2.2025
GBPCHF,20031013,153400,2.2026,2.2026,2.2021,2.2021
GBPCHF,20031013,153500,2.2022,2.2026,2.2022,2.2023
GBPCHF,20031013,153600,2.2022,2.2026,2.2022,2.2026
GBPCHF,20031013,153700,2.2025,2.2025,2.2022,2.2022
GBPCHF,20031013,153800,2.2023,2.2023,2.2019,2.2019
GBPCHF,20031013,153900,2.2017,2.2020,2.2017,2.2020
GBPCHF,20031013,154000,2.2019,2.2023,2.2019,2.2021
GBPCHF,20031013,154100,2.2022,2.2026,2.2022,2.2024
GBPCHF,20031013,154200,2.2023,2.2024,2.2022,2.2023
GBPCHF,20031013,154300,2.2024,2.2024,2.2019,2.2019
GBPCHF,20031013,154400,2.2020,2.2024,2.2020,2.2021
GBPCHF,20031013,154500,2.2022,2.2024,2.2020,2.2020
GBPCHF,20031013,154600,2.2019,2.2024,2.2019,2.2019
GBPCHF,20031013,154700,2.2020,2.2024,2.2019,2.2022
GBPCHF,20031013,154800,2.2021,2.2022,2.2020,2.2022
GBPCHF,20031013,154900,2.2023,2.2024,2.2020,2.2022
GBPCHF,20031013,155000,2.2021,2.2023,2.2021,2.2022
GBPCHF,20031013,155100,2.2023,2.2023,2.2019,2.2022
GBPCHF,20031013,155200,2.2021,2.2021,2.2016,2.2019
GBPCHF,20031013,155300,2.2020,2.2020,2.2016,2.2016
GBPCHF,20031013,155400,2.2017,2.2018,2.2017,2.2018
GBPCHF,20031013,155500,2.2019,2.2022,2.2018,2.2020
GBPCHF,20031013,155600,2.2017,2.2019,2.2016,2.2016
GBPCHF,20031013,155700,2.2014,2.2020,2.2014,2.2020
GBPCHF,20031013,155800,2.2021,2.2022,2.2018,2.2018
GBPCHF,20031013,155900,2.2019,2.2020,2.2018,2.2019
GBPCHF,20031013,160000,2.2020,2.2023,2.2019,2.2023
GBPCHF,20031013,160100,2.2022,2.2028,2.2021,2.2028
GBPCHF,20031013,160200,2.2029,2.2032,2.2029,2.2029
GBPCHF,20031013,160300,2.2028,2.2032,2.2028,2.2030
GBPCHF,20031013,160400,2.2032,2.2034,2.2031,2.2031
GBPCHF,20031013,160500,2.2029,2.2035,2.2028,2.2035
GBPCHF,20031013,160600,2.2032,2.2035,2.2030,2.2032
GBPCHF,20031013,160700,2.2033,2.2034,2.2030,2.2031
GBPCHF,20031013,160800,2.2030,2.2035,2.2029,2.2035
GBPCHF,20031013,160900,2.2034,2.2035,2.2031,2.2031
GBPCHF,20031013,161000,2.2030,2.2035,2.2030,2.2035
GBPCHF,20031013,161100,2.2034,2.2035,2.2033,2.2035
GBPCHF,20031013,161200,2.2036,2.2036,2.2034,2.2034
GBPCHF,20031013,161300,2.2035,2.2039,2.2035,2.2038
GBPCHF,20031013,161400,2.2037,2.2037,2.2035,2.2035
GBPCHF,20031013,161500,2.2034,2.2035,2.2033,2.2035
GBPCHF,20031013,161600,2.2034,2.2034,2.2033,2.2034
GBPCHF,20031013,161700,2.2035,2.2035,2.2032,2.2032
GBPCHF,20031013,161800,2.2031,2.2032,2.2030,2.2032
GBPCHF,20031013,161900,2.2031,2.2031,2.2028,2.2028
GBPCHF,20031013,162000,2.2027,2.2028,2.2023,2.2028
GBPCHF,20031013,162100,2.2027,2.2029,2.2026,2.2029
GBPCHF,20031013,162200,2.2028,2.2034,2.2026,2.2034
GBPCHF,20031013,162300,2.2035,2.2035,2.2033,2.2034
GBPCHF,20031013,162400,2.2035,2.2035,2.2032,2.2032
GBPCHF,20031013,162500,2.2033,2.2036,2.2033,2.2036
GBPCHF,20031013,162600,2.2037,2.2042,2.2037,2.2042
GBPCHF,20031013,162700,2.2043,2.2045,2.2040,2.2045
GBPCHF,20031013,162800,2.2046,2.2047,2.2044,2.2046
GBPCHF,20031013,162900,2.2045,2.2045,2.2042,2.2043
GBPCHF,20031013,163000,2.2044,2.2053,2.2043,2.2053
GBPCHF,20031013,163100,2.2054,2.2064,2.2054,2.2063
GBPCHF,20031013,163200,2.2064,2.2065,2.2062,2.2062
GBPCHF,20031013,163300,2.2063,2.2063,2.2054,2.2054
GBPCHF,20031013,163400,2.2055,2.2055,2.2053,2.2054
GBPCHF,20031013,163500,2.2055,2.2056,2.2051,2.2053
GBPCHF,20031013,163600,2.2054,2.2057,2.2053,2.2054
GBPCHF,20031013,163700,2.2053,2.2059,2.2053,2.2059
GBPCHF,20031013,163800,2.2058,2.2058,2.2052,2.2052
GBPCHF,20031013,163900,2.2051,2.2055,2.2051,2.2053
GBPCHF,20031013,164000,2.2052,2.2054,2.2050,2.2054
GBPCHF,20031013,164100,2.2053,2.2059,2.2053,2.2058
GBPCHF,20031013,164200,2.2059,2.2078,2.2059,2.2077
GBPCHF,20031013,164300,2.2082,2.2086,2.2080,2.2084
GBPCHF,20031013,164400,2.2085,2.2086,2.2081,2.2081
GBPCHF,20031013,164500,2.2082,2.2098,2.2082,2.2098
GBPCHF,20031013,164600,2.2097,2.2100,2.2094,2.2100
GBPCHF,20031013,164700,2.2099,2.2109,2.2097,2.2109
GBPCHF,20031013,164800,2.2110,2.2113,2.2109,2.2110
GBPCHF,20031013,164900,2.2111,2.2124,2.2111,2.2117
GBPCHF,20031013,165000,2.2115,2.2117,2.2113,2.2113
GBPCHF,20031013,165100,2.2114,2.2114,2.2105,2.2105
GBPCHF,20031013,165200,2.2104,2.2104,2.2098,2.2098
GBPCHF,20031013,165300,2.2097,2.2101,2.2097,2.2101
GBPCHF,20031013,165400,2.2100,2.2100,2.2096,2.2096
GBPCHF,20031013,165500,2.2097,2.2099,2.2094,2.2095
GBPCHF,20031013,165600,2.2096,2.2098,2.2094,2.2098
GBPCHF,20031013,165700,2.2099,2.2099,2.2095,2.2096
GBPCHF,20031013,165800,2.2095,2.2097,2.2093,2.2096
GBPCHF,20031013,165900,2.2095,2.2095,2.2092,2.2093
GBPCHF,20031013,170000,2.2091,2.2091,2.2086,2.2087
GBPCHF,20031013,170100,2.2086,2.2088,2.2085,2.2088
GBPCHF,20031013,170200,2.2087,2.2087,2.2083,2.2084
GBPCHF,20031013,170300,2.2085,2.2086,2.2081,2.2086
GBPCHF,20031013,170400,2.2085,2.2087,2.2085,2.2087
GBPCHF,20031013,170500,2.2086,2.2088,2.2086,2.2086
GBPCHF,20031013,170600,2.2087,2.2087,2.2081,2.2083
GBPCHF,20031013,170700,2.2082,2.2084,2.2081,2.2082
GBPCHF,20031013,170800,2.2081,2.2081,2.2075,2.2075
GBPCHF,20031013,170900,2.2074,2.2074,2.2070,2.2070
GBPCHF,20031013,171000,2.2069,2.2071,2.2061,2.2062
GBPCHF,20031013,171100,2.2061,2.2065,2.2061,2.2065
GBPCHF,20031013,171200,2.2066,2.2073,2.2065,2.2071
GBPCHF,20031013,171300,2.2072,2.2076,2.2072,2.2075
GBPCHF,20031013,171400,2.2077,2.2077,2.2074,2.2074
GBPCHF,20031013,171500,2.2073,2.2073,2.2072,2.2072
GBPCHF,20031013,171600,2.2071,2.2071,2.2065,2.2065
GBPCHF,20031013,171700,2.2066,2.2070,2.2066,2.2070
GBPCHF,20031013,171800,2.2071,2.2071,2.2066,2.2070
GBPCHF,20031013,171900,2.2069,2.2073,2.2069,2.2070
GBPCHF,20031013,172000,2.2071,2.2073,2.2070,2.2072
GBPCHF,20031013,172100,2.2073,2.2074,2.2068,2.2068
GBPCHF,20031013,172200,2.2067,2.2069,2.2066,2.2067
GBPCHF,20031013,172300,2.2066,2.2066,2.2062,2.2065
GBPCHF,20031013,172400,2.2066,2.2067,2.2064,2.2064
GBPCHF,20031013,172500,2.2063,2.2063,2.2058,2.2059
GBPCHF,20031013,172600,2.2060,2.2062,2.2057,2.2061
GBPCHF,20031013,172700,2.2062,2.2064,2.2062,2.2063
GBPCHF,20031013,172800,2.2062,2.2062,2.2052,2.2052
GBPCHF,20031013,172900,2.2053,2.2058,2.2053,2.2058
GBPCHF,20031013,173000,2.2059,2.2060,2.2058,2.2060
GBPCHF,20031013,173100,2.2059,2.2063,2.2059,2.2063
GBPCHF,20031013,173200,2.2062,2.2063,2.2061,2.2062
GBPCHF,20031013,173300,2.2061,2.2063,2.2061,2.2062
GBPCHF,20031013,173400,2.2063,2.2066,2.2062,2.2066
GBPCHF,20031013,173500,2.2067,2.2068,2.2067,2.2068
GBPCHF,20031013,173600,2.2071,2.2076,2.2069,2.2075
GBPCHF,20031013,173700,2.2074,2.2074,2.2073,2.2073
GBPCHF,20031013,173800,2.2074,2.2076,2.2074,2.2076
GBPCHF,20031013,173900,2.2077,2.2078,2.2076,2.2076
GBPCHF,20031013,174000,2.2077,2.2078,2.2074,2.2074
GBPCHF,20031013,174100,2.2073,2.2074,2.2072,2.2074
GBPCHF,20031013,174200,2.2073,2.2074,2.2073,2.2074
GBPCHF,20031013,174300,2.2075,2.2075,2.2071,2.2071
GBPCHF,20031013,174400,2.2070,2.2071,2.2067,2.2068
GBPCHF,20031013,174500,2.2067,2.2068,2.2066,2.2068
GBPCHF,20031013,174600,2.2067,2.2068,2.2065,2.2066
GBPCHF,20031013,174700,2.2065,2.2068,2.2063,2.2067
GBPCHF,20031013,174800,2.2069,2.2069,2.2066,2.2068
GBPCHF,20031013,174900,2.2067,2.2073,2.2067,2.2073
GBPCHF,20031013,175000,2.2072,2.2074,2.2071,2.2074
GBPCHF,20031013,175100,2.2075,2.2076,2.2072,2.2072
GBPCHF,20031013,175200,2.2073,2.2074,2.2072,2.2072
GBPCHF,20031013,175300,2.2073,2.2074,2.2073,2.2074
GBPCHF,20031013,175400,2.2073,2.2079,2.2071,2.2079
GBPCHF,20031013,175500,2.2080,2.2084,2.2080,2.2083
GBPCHF,20031013,175600,2.2084,2.2088,2.2084,2.2087
GBPCHF,20031013,175700,2.2088,2.2091,2.2087,2.2090
GBPCHF,20031013,175800,2.2089,2.2089,2.2086,2.2087
GBPCHF,20031013,175900,2.2088,2.2091,2.2088,2.2091
GBPCHF,20031013,180000,2.2090,2.2091,2.2086,2.2086
GBPCHF,20031013,180100,2.2087,2.2088,2.2085,2.2085
GBPCHF,20031013,180200,2.2084,2.2084,2.2083,2.2083
GBPCHF,20031013,180300,2.2082,2.2082,2.2081,2.2081
GBPCHF,20031013,180400,2.2080,2.2080,2.2078,2.2080
GBPCHF,20031013,180500,2.2081,2.2081,2.2081,2.2081
GBPCHF,20031013,180600,2.2080,2.2080,2.2079,2.2079
GBPCHF,20031013,180700,2.2078,2.2078,2.2076,2.2076
GBPCHF,20031013,180800,2.2075,2.2078,2.2074,2.2078
GBPCHF,20031013,180900,2.2079,2.2080,2.2079,2.2080
GBPCHF,20031013,181000,2.2079,2.2080,2.2079,2.2080
GBPCHF,20031013,181100,2.2079,2.2079,2.2078,2.2079
GBPCHF,20031013,181200,2.2080,2.2082,2.2080,2.2082
GBPCHF,20031013,181300,2.2081,2.2081,2.2081,2.2081
GBPCHF,20031013,181400,2.2080,2.2080,2.2078,2.2078
GBPCHF,20031013,181600,2.2079,2.2079,2.2079,2.2079
GBPCHF,20031013,182100,2.2078,2.2078,2.2078,2.2078
GBPCHF,20031013,182200,2.2077,2.2077,2.2076,2.2076
GBPCHF,20031013,182300,2.2075,2.2075,2.2071,2.2071
GBPCHF,20031013,182400,2.2070,2.2070,2.2066,2.2067
GBPCHF,20031013,182500,2.2068,2.2070,2.2068,2.2070
GBPCHF,20031013,182600,2.2071,2.2072,2.2068,2.2068
GBPCHF,20031013,182700,2.2067,2.2067,2.2067,2.2067
GBPCHF,20031013,182800,2.2066,2.2069,2.2065,2.2069
GBPCHF,20031013,182900,2.2068,2.2068,2.2068,2.2068
GBPCHF,20031013,183000,2.2067,2.2067,2.2067,2.2067
GBPCHF,20031013,183100,2.2066,2.2066,2.2066,2.2066
GBPCHF,20031013,183200,2.2065,2.2065,2.2065,2.2065
GBPCHF,20031013,183500,2.2064,2.2065,2.2064,2.2065
GBPCHF,20031013,183600,2.2064,2.2064,2.2062,2.2062
GBPCHF,20031013,183700,2.2063,2.2063,2.2063,2.2063
GBPCHF,20031013,183800,2.2064,2.2064,2.2063,2.2064
GBPCHF,20031013,183900,2.2063,2.2063,2.2062,2.2063
GBPCHF,20031013,184200,2.2062,2.2063,2.2062,2.2063
GBPCHF,20031013,184600,2.2064,2.2066,2.2064,2.2066
GBPCHF,20031013,184700,2.2065,2.2065,2.2063,2.2063
GBPCHF,20031013,184800,2.2062,2.2063,2.2062,2.2062
GBPCHF,20031013,184900,2.2063,2.2069,2.2063,2.2069
GBPCHF,20031013,185000,2.2070,2.2070,2.2070,2.2070
GBPCHF,20031013,185100,2.2071,2.2075,2.2071,2.2075
GBPCHF,20031013,185200,2.2074,2.2074,2.2072,2.2072
GBPCHF,20031013,185400,2.2071,2.2071,2.2066,2.2066
GBPCHF,20031013,185500,2.2065,2.2066,2.2065,2.2066
GBPCHF,20031013,185600,2.2065,2.2065,2.2062,2.2062
GBPCHF,20031013,185700,2.2061,2.2061,2.2060,2.2061
GBPCHF,20031013,185800,2.2060,2.2062,2.2059,2.2061
GBPCHF,20031013,190000,2.2060,2.2060,2.2056,2.2056
GBPCHF,20031013,190100,2.2055,2.2058,2.2054,2.2058
GBPCHF,20031013,190200,2.2059,2.2062,2.2059,2.2062
GBPCHF,20031013,190400,2.2063,2.2063,2.2063,2.2063
GBPCHF,20031013,190500,2.2062,2.2062,2.2061,2.2061
GBPCHF,20031013,190600,2.2062,2.2062,2.2061,2.2061
GBPCHF,20031013,190800,2.2062,2.2064,2.2062,2.2064
GBPCHF,20031013,190900,2.2063,2.2063,2.2063,2.2063
GBPCHF,20031013,191000,2.2064,2.2065,2.2064,2.2065
GBPCHF,20031013,191100,2.2064,2.2065,2.2064,2.2065
GBPCHF,20031013,191200,2.2066,2.2066,2.2066,2.2066
GBPCHF,20031013,191300,2.2067,2.2067,2.2067,2.2067
GBPCHF,20031013,191400,2.2066,2.2066,2.2065,2.2066
GBPCHF,20031013,191500,2.2067,2.2067,2.2066,2.2067
GBPCHF,20031013,191600,2.2068,2.2068,2.2066,2.2066
GBPCHF,20031013,191700,2.2065,2.2065,2.2064,2.2065
GBPCHF,20031013,191800,2.2066,2.2067,2.2064,2.2064
GBPCHF,20031013,191900,2.2063,2.2063,2.2062,2.2063
GBPCHF,20031013,192000,2.2064,2.2064,2.2062,2.2062
GBPCHF,20031013,192300,2.2063,2.2063,2.2059,2.2059
GBPCHF,20031013,192400,2.2060,2.2063,2.2060,2.2063
GBPCHF,20031013,192600,2.2062,2.2062,2.2062,2.2062
GBPCHF,20031013,192700,2.2061,2.2061,2.2060,2.2060
GBPCHF,20031013,192900,2.2059,2.2059,2.2059,2.2059
GBPCHF,20031013,193000,2.2058,2.2058,2.2058,2.2058
GBPCHF,20031013,193100,2.2059,2.2060,2.2059,2.2060
GBPCHF,20031013,193200,2.2061,2.2061,2.2058,2.2058
GBPCHF,20031013,193300,2.2057,2.2059,2.2057,2.2059
GBPCHF,20031013,193400,2.2058,2.2058,2.2057,2.2058
GBPCHF,20031013,193500,2.2059,2.2061,2.2059,2.2061
GBPCHF,20031013,193600,2.2062,2.2064,2.2061,2.2063
GBPCHF,20031013,193700,2.2062,2.2065,2.2062,2.2065
GBPCHF,20031013,193800,2.2066,2.2067,2.2066,2.2067
GBPCHF,20031013,193900,2.2068,2.2070,2.2068,2.2070
GBPCHF,20031013,194000,2.2071,2.2071,2.2071,2.2071
GBPCHF,20031013,194100,2.2072,2.2072,2.2072,2.2072
GBPCHF,20031013,194200,2.2071,2.2071,2.2068,2.2068
GBPCHF,20031013,194300,2.2067,2.2067,2.2067,2.2067
GBPCHF,20031013,194400,2.2066,2.2068,2.2066,2.2068
GBPCHF,20031013,194500,2.2067,2.2069,2.2067,2.2067
GBPCHF,20031013,194600,2.2068,2.2069,2.2068,2.2069
GBPCHF,20031013,194700,2.2070,2.2073,2.2070,2.2073
GBPCHF,20031013,194800,2.2074,2.2074,2.2074,2.2074
GBPCHF,20031013,194900,2.2075,2.2075,2.2073,2.2073
GBPCHF,20031013,195100,2.2072,2.2074,2.2072,2.2073
GBPCHF,20031013,195200,2.2072,2.2072,2.2070,2.2070
GBPCHF,20031013,195300,2.2069,2.2071,2.2069,2.2070
GBPCHF,20031013,195400,2.2071,2.2072,2.2071,2.2072
GBPCHF,20031013,195500,2.2074,2.2081,2.2074,2.2080
GBPCHF,20031013,195600,2.2079,2.2081,2.2079,2.2080
GBPCHF,20031013,195700,2.2079,2.2079,2.2076,2.2076
GBPCHF,20031013,195800,2.2075,2.2075,2.2074,2.2074
GBPCHF,20031013,200100,2.2070,2.2070,2.2070,2.2070
GBPCHF,20031013,200300,2.2071,2.2071,2.2071,2.2071
GBPCHF,20031013,200400,2.2070,2.2071,2.2070,2.2071
GBPCHF,20031013,200500,2.2070,2.2070,2.2069,2.2069
GBPCHF,20031013,200800,2.2070,2.2071,2.2069,2.2071
GBPCHF,20031013,200900,2.2070,2.2071,2.2069,2.2069
GBPCHF,20031013,201000,2.2068,2.2069,2.2066,2.2066
GBPCHF,20031013,201100,2.2067,2.2069,2.2067,2.2067
GBPCHF,20031013,201200,2.2066,2.2067,2.2066,2.2067
GBPCHF,20031013,201300,2.2069,2.2074,2.2068,2.2074
GBPCHF,20031013,201400,2.2077,2.2077,2.2073,2.2073
GBPCHF,20031013,201500,2.2072,2.2072,2.2072,2.2072
GBPCHF,20031013,201600,2.2073,2.2074,2.2071,2.2073
GBPCHF,20031013,201700,2.2074,2.2075,2.2074,2.2074
GBPCHF,20031013,201800,2.2075,2.2076,2.2075,2.2076
GBPCHF,20031013,201900,2.2075,2.2075,2.2075,2.2075
GBPCHF,20031013,202000,2.2074,2.2074,2.2073,2.2074
GBPCHF,20031013,202200,2.2075,2.2075,2.2075,2.2075
GBPCHF,20031013,202400,2.2076,2.2076,2.2076,2.2076
GBPCHF,20031013,202500,2.2077,2.2077,2.2076,2.2076
GBPCHF,20031013,202600,2.2077,2.2077,2.2075,2.2075
GBPCHF,20031013,202700,2.2076,2.2077,2.2075,2.2075
GBPCHF,20031013,202800,2.2076,2.2076,2.2075,2.2075
GBPCHF,20031013,202900,2.2074,2.2074,2.2074,2.2074
GBPCHF,20031013,203000,2.2073,2.2073,2.2070,2.2070
GBPCHF,20031013,203200,2.2071,2.2072,2.2071,2.2072
GBPCHF,20031013,203300,2.2073,2.2077,2.2073,2.2077
GBPCHF,20031013,203400,2.2076,2.2076,2.2075,2.2075
GBPCHF,20031013,203500,2.2074,2.2075,2.2074,2.2075
GBPCHF,20031013,203600,2.2076,2.2079,2.2076,2.2079
GBPCHF,20031013,203700,2.2080,2.2081,2.2080,2.2081
GBPCHF,20031013,203900,2.2082,2.2084,2.2082,2.2084
GBPCHF,20031013,204000,2.2083,2.2083,2.2083,2.2083
GBPCHF,20031013,204100,2.2082,2.2082,2.2082,2.2082
GBPCHF,20031013,204200,2.2082,2.2082,2.2081,2.2081
GBPCHF,20031013,204300,2.2082,2.2083,2.2082,2.2083
GBPCHF,20031013,204400,2.2082,2.2084,2.2081,2.2084
GBPCHF,20031013,204600,2.2085,2.2085,2.2085,2.2085
GBPCHF,20031013,204700,2.2086,2.2089,2.2086,2.2089
GBPCHF,20031013,204800,2.2088,2.2088,2.2086,2.2087
GBPCHF,20031013,205100,2.2086,2.2089,2.2086,2.2088
GBPCHF,20031013,205200,2.2089,2.2090,2.2088,2.2088
GBPCHF,20031013,205300,2.2085,2.2085,2.2082,2.2082
GBPCHF,20031013,205400,2.2081,2.2081,2.2081,2.2081
GBPCHF,20031013,205500,2.2080,2.2080,2.2078,2.2079
GBPCHF,20031013,205600,2.2078,2.2078,2.2077,2.2077
GBPCHF,20031013,205800,2.2076,2.2076,2.2076,2.2076
GBPCHF,20031013,205900,2.2075,2.2075,2.2072,2.2072
GBPCHF,20031013,210000,2.2071,2.2071,2.2068,2.2069
GBPCHF,20031013,210100,2.2068,2.2069,2.2068,2.2069
GBPCHF,20031013,210300,2.2070,2.2070,2.2067,2.2067
GBPCHF,20031013,210400,2.2066,2.2067,2.2066,2.2067
GBPCHF,20031013,210500,2.2066,2.2067,2.2066,2.2067
GBPCHF,20031013,210600,2.2068,2.2068,2.2067,2.2067
GBPCHF,20031013,210700,2.2066,2.2066,2.2066,2.2066
GBPCHF,20031013,210800,2.2067,2.2070,2.2067,2.2070
GBPCHF,20031013,210900,2.2069,2.2069,2.2069,2.2069
GBPCHF,20031013,211000,2.2070,2.2070,2.2070,2.2070
GBPCHF,20031013,211100,2.2071,2.2072,2.2071,2.2072
GBPCHF,20031013,211400,2.2071,2.2071,2.2070,2.2071
GBPCHF,20031013,211500,2.2070,2.2070,2.2069,2.2069
GBPCHF,20031013,211600,2.2070,2.2071,2.2067,2.2067
GBPCHF,20031013,211700,2.2068,2.2069,2.2068,2.2068
GBPCHF,20031013,211800,2.2067,2.2067,2.2067,2.2067
GBPCHF,20031013,211900,2.2068,2.2068,2.2068,2.2068
GBPCHF,20031013,212000,2.2067,2.2068,2.2066,2.2066
GBPCHF,20031013,212100,2.2065,2.2066,2.2065,2.2066
GBPCHF,20031013,212200,2.2067,2.2069,2.2067,2.2069
GBPCHF,20031013,212300,2.2070,2.2071,2.2070,2.2071
GBPCHF,20031013,212400,2.2072,2.2072,2.2072,2.2072
GBPCHF,20031013,212600,2.2073,2.2074,2.2073,2.2074
GBPCHF,20031013,212700,2.2074,2.2074,2.2074,2.2074
GBPCHF,20031013,212900,2.2075,2.2075,2.2075,2.2075
GBPCHF,20031013,213000,2.2076,2.2078,2.2076,2.2076
GBPCHF,20031013,213100,2.2077,2.2077,2.2076,2.2076
GBPCHF,20031013,213300,2.2077,2.2077,2.2077,2.2077
GBPCHF,20031013,213400,2.2076,2.2076,2.2076,2.2076
GBPCHF,20031013,213600,2.2077,2.2079,2.2077,2.2079
GBPCHF,20031013,213800,2.2078,2.2078,2.2077,2.2077
GBPCHF,20031013,213900,2.2078,2.2078,2.2078,2.2078
GBPCHF,20031013,214300,2.2079,2.2079,2.2079,2.2079
GBPCHF,20031013,214500,2.2080,2.2080,2.2080,2.2080
GBPCHF,20031013,214700,2.2079,2.2079,2.2077,2.2077
GBPCHF,20031013,215000,2.2078,2.2078,2.2078,2.2078
GBPCHF,20031013,215100,2.2077,2.2077,2.2076,2.2076
GBPCHF,20031013,215300,2.2077,2.2077,2.2075,2.2075
GBPCHF,20031013,215400,2.2074,2.2074,2.2071,2.2071
GBPCHF,20031013,215500,2.2070,2.2070,2.2068,2.2068
GBPCHF,20031013,215600,2.2067,2.2067,2.2054,2.2054
GBPCHF,20031013,215700,2.2053,2.2053,2.2049,2.2049
GBPCHF,20031013,215800,2.2048,2.2049,2.2048,2.2048
GBPCHF,20031013,215900,2.2049,2.2051,2.2049,2.2051
GBPCHF,20031013,220000,2.2050,2.2050,2.2048,2.2049
GBPCHF,20031013,220100,2.2050,2.2050,2.2050,2.2050
GBPCHF,20031013,220200,2.2051,2.2052,2.2051,2.2052
GBPCHF,20031013,220300,2.2053,2.2053,2.2052,2.2052
GBPCHF,20031013,220400,2.2054,2.2054,2.2050,2.2050
GBPCHF,20031013,220500,2.2049,2.2050,2.2049,2.2049
GBPCHF,20031013,220800,2.2048,2.2048,2.2048,2.2048
GBPCHF,20031013,220900,2.2047,2.2047,2.2041,2.2041
GBPCHF,20031013,221000,2.2040,2.2040,2.2040,2.2040
GBPCHF,20031013,221100,2.2039,2.2041,2.2039,2.2041
GBPCHF,20031013,221200,2.2040,2.2040,2.2039,2.2039
GBPCHF,20031013,221400,2.2038,2.2038,2.2038,2.2038
GBPCHF,20031013,221500,2.2037,2.2037,2.2037,2.2037
GBPCHF,20031013,221600,2.2036,2.2036,2.2035,2.2035
GBPCHF,20031013,221700,2.2034,2.2034,2.2034,2.2034
GBPCHF,20031013,221800,2.2035,2.2037,2.2035,2.2036
GBPCHF,20031013,221900,2.2035,2.2035,2.2035,2.2035
GBPCHF,20031013,222000,2.2036,2.2036,2.2036,2.2036
GBPCHF,20031013,222300,2.2035,2.2036,2.2034,2.2036
GBPCHF,20031013,222400,2.2035,2.2035,2.2035,2.2035
GBPCHF,20031013,222500,2.2036,2.2038,2.2035,2.2035
GBPCHF,20031013,222700,2.2034,2.2034,2.2034,2.2034
GBPCHF,20031013,223300,2.2034,2.2034,2.2032,2.2032
GBPCHF,20031013,223400,2.2033,2.2034,2.2033,2.2033
GBPCHF,20031013,223700,2.2032,2.2032,2.2029,2.2029
GBPCHF,20031013,224000,2.2030,2.2030,2.2030,2.2030
GBPCHF,20031013,224300,2.2029,2.2029,2.2028,2.2028
GBPCHF,20031013,224500,2.2029,2.2030,2.2029,2.2030
GBPCHF,20031013,224800,2.2031,2.2031,2.2031,2.2031
GBPCHF,20031013,225200,2.2030,2.2030,2.2030,2.2030
GBPCHF,20031013,225300,2.2029,2.2029,2.2026,2.2026
GBPCHF,20031013,225400,2.2027,2.2027,2.2026,2.2026
GBPCHF,20031013,225600,2.2027,2.2027,2.2027,2.2027
GBPCHF,20031013,225700,2.2026,2.2026,2.2026,2.2026
GBPCHF,20031013,225800,2.2027,2.2030,2.2027,2.2030
GBPCHF,20031013,225900,2.2032,2.2035,2.2032,2.2035
GBPCHF,20031013,230400,2.2034,2.2034,2.2034,2.2034
GBPCHF,20031013,230500,2.2035,2.2035,2.2035,2.2035
GBPCHF,20031013,231000,2.2035,2.2035,2.2034,2.2034
GBPCHF,20031013,231100,2.2033,2.2033,2.2031,2.2032
GBPCHF,20031013,231200,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031013,231400,2.2032,2.2032,2.2032,2.2032
GBPCHF,20031013,231800,2.2031,2.2034,2.2031,2.2034
GBPCHF,20031013,231900,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031013,232000,2.2032,2.2032,2.2030,2.2030
GBPCHF,20031013,232100,2.2029,2.2029,2.2027,2.2028
GBPCHF,20031013,232200,2.2029,2.2029,2.2029,2.2029
GBPCHF,20031013,232300,2.2028,2.2028,2.2027,2.2028
GBPCHF,20031013,232400,2.2027,2.2027,2.2026,2.2026
GBPCHF,20031013,232500,2.2025,2.2025,2.2021,2.2021
GBPCHF,20031013,232600,2.2022,2.2023,2.2021,2.2021
GBPCHF,20031013,232700,2.2022,2.2025,2.2022,2.2025
GBPCHF,20031013,232800,2.2024,2.2024,2.2023,2.2023
GBPCHF,20031013,232900,2.2022,2.2022,2.2017,2.2017
GBPCHF,20031013,233000,2.2016,2.2016,2.2016,2.2016
GBPCHF,20031013,233100,2.2017,2.2018,2.2016,2.2018
GBPCHF,20031013,233200,2.2019,2.2019,2.2019,2.2019
GBPCHF,20031013,233400,2.2018,2.2018,2.2017,2.2017
GBPCHF,20031013,233600,2.2018,2.2019,2.2018,2.2018
GBPCHF,20031013,233700,2.2019,2.2020,2.2019,2.2019
GBPCHF,20031013,233800,2.2018,2.2018,2.2018,2.2018
GBPCHF,20031013,233900,2.2019,2.2019,2.2018,2.2018
GBPCHF,20031013,234000,2.2017,2.2017,2.2017,2.2017
GBPCHF,20031013,234300,2.2018,2.2018,2.2018,2.2018
GBPCHF,20031013,234500,2.2017,2.2017,2.2017,2.2017
GBPCHF,20031013,234600,2.2018,2.2018,2.2018,2.2018
GBPCHF,20031013,235100,2.2019,2.2021,2.2019,2.2021
GBPCHF,20031013,235300,2.2022,2.2023,2.2022,2.2023
GBPCHF,20031013,235800,2.2023,2.2023,2.2023,2.2023
GBPCHF,20031014,000000,2.2022,2.2022,2.2021,2.2021
GBPJPY,20031013,000400,180.51,180.51,180.51,180.51
GBPJPY,20031013,000800,180.52,180.54,180.52,180.54
GBPJPY,20031013,000900,180.55,180.56,180.55,180.56
GBPJPY,20031013,001000,180.57,180.58,180.57,180.58
GBPJPY,20031013,001200,180.59,180.59,180.59,180.59
GBPJPY,20031013,001600,180.58,180.58,180.58,180.58
GBPJPY,20031013,001700,180.57,180.57,180.57,180.57
GBPJPY,20031013,002000,180.56,180.56,180.56,180.56
GBPJPY,20031013,002500,180.56,180.56,180.56,180.56
GBPJPY,20031013,003000,180.55,180.55,180.55,180.55
GBPJPY,20031013,003100,180.56,180.60,180.56,180.60
GBPJPY,20031013,003200,180.61,180.64,180.61,180.64
GBPJPY,20031013,003300,180.65,180.65,180.65,180.65
GBPJPY,20031013,003500,180.64,180.64,180.64,180.64
GBPJPY,20031013,003600,180.63,180.63,180.61,180.61
GBPJPY,20031013,003700,180.60,180.60,180.60,180.60
GBPJPY,20031013,003800,180.59,180.59,180.59,180.59
GBPJPY,20031013,004000,180.60,180.60,180.60,180.60
GBPJPY,20031013,004100,180.59,180.59,180.59,180.59
GBPJPY,20031013,004200,180.58,180.58,180.57,180.57
GBPJPY,20031013,004300,180.56,180.56,180.55,180.55
GBPJPY,20031013,004400,180.56,180.56,180.52,180.52
GBPJPY,20031013,004600,180.53,180.53,180.53,180.53
GBPJPY,20031013,004700,180.54,180.54,180.54,180.54
GBPJPY,20031013,004800,180.55,180.55,180.55,180.55
GBPJPY,20031013,005000,180.54,180.54,180.54,180.54
GBPJPY,20031013,005100,180.53,180.53,180.53,180.53
GBPJPY,20031013,005200,180.54,180.54,180.54,180.54
GBPJPY,20031013,005400,180.55,180.55,180.55,180.55
GBPJPY,20031013,005900,180.55,180.55,180.55,180.55
GBPJPY,20031013,010000,180.54,180.54,180.54,180.54
GBPJPY,20031013,010200,180.53,180.55,180.53,180.55
GBPJPY,20031013,010600,180.54,180.54,180.54,180.54
GBPJPY,20031013,010700,180.53,180.53,180.53,180.53
GBPJPY,20031013,010900,180.52,180.52,180.52,180.52
GBPJPY,20031013,011000,180.51,180.54,180.51,180.54
GBPJPY,20031013,011100,180.55,180.55,180.54,180.54
GBPJPY,20031013,011300,180.55,180.55,180.55,180.55
GBPJPY,20031013,011500,180.54,180.54,180.54,180.54
GBPJPY,20031013,011600,180.53,180.53,180.53,180.53
GBPJPY,20031013,011800,180.52,180.53,180.52,180.53
GBPJPY,20031013,012000,180.54,180.54,180.54,180.54
GBPJPY,20031013,012100,180.53,180.53,180.51,180.51
GBPJPY,20031013,012200,180.50,180.50,180.49,180.49
GBPJPY,20031013,012300,180.50,180.51,180.50,180.51
GBPJPY,20031013,012400,180.52,180.54,180.52,180.54
GBPJPY,20031013,012500,180.53,180.53,180.53,180.53
GBPJPY,20031013,013000,180.53,180.53,180.53,180.53
GBPJPY,20031013,013100,180.54,180.54,180.54,180.54
GBPJPY,20031013,013300,180.55,180.56,180.55,180.56
GBPJPY,20031013,013500,180.55,180.58,180.55,180.57
GBPJPY,20031013,013600,180.56,180.56,180.56,180.56
GBPJPY,20031013,013900,180.57,180.58,180.57,180.58
GBPJPY,20031013,014000,180.59,180.59,180.59,180.59
GBPJPY,20031013,014200,180.58,180.58,180.58,180.58
GBPJPY,20031013,014300,180.57,180.57,180.57,180.57
GBPJPY,20031013,014400,180.58,180.58,180.58,180.58
GBPJPY,20031013,014500,180.57,180.57,180.57,180.57
GBPJPY,20031013,014700,180.56,180.56,180.56,180.56
GBPJPY,20031013,015200,180.56,180.56,180.56,180.56
GBPJPY,20031013,015300,180.55,180.55,180.55,180.55
GBPJPY,20031013,015400,180.54,180.54,180.52,180.52
GBPJPY,20031013,015500,180.51,180.51,180.49,180.49
GBPJPY,20031013,015700,180.48,180.49,180.48,180.49
GBPJPY,20031013,015800,180.50,180.50,180.49,180.49
GBPJPY,20031013,015900,180.48,180.48,180.48,180.48
GBPJPY,20031013,020000,180.49,180.49,180.49,180.49
GBPJPY,20031013,020100,180.50,180.50,180.49,180.49
GBPJPY,20031013,020200,180.47,180.49,180.47,180.47
GBPJPY,20031013,020300,180.46,180.47,180.46,180.47
GBPJPY,20031013,020500,180.48,180.52,180.48,180.51
GBPJPY,20031013,020600,180.50,180.50,180.46,180.46
GBPJPY,20031013,020700,180.47,180.47,180.46,180.46
GBPJPY,20031013,020900,180.45,180.45,180.44,180.44
GBPJPY,20031013,021000,180.43,180.43,180.42,180.42
GBPJPY,20031013,021100,180.41,180.41,180.41,180.41
GBPJPY,20031013,021200,180.42,180.43,180.42,180.43
GBPJPY,20031013,021300,180.42,180.42,180.42,180.42
GBPJPY,20031013,021400,180.43,180.43,180.43,180.43
GBPJPY,20031013,021600,180.42,180.46,180.42,180.46
GBPJPY,20031013,022000,180.47,180.48,180.47,180.47
GBPJPY,20031013,022200,180.46,180.46,180.46,180.46
GBPJPY,20031013,022300,180.47,180.47,180.47,180.47
GBPJPY,20031013,022500,180.48,180.49,180.47,180.49
GBPJPY,20031013,022600,180.48,180.48,180.45,180.46
GBPJPY,20031013,022700,180.45,180.46,180.45,180.46
GBPJPY,20031013,022900,180.45,180.45,180.45,180.45
GBPJPY,20031013,023000,180.46,180.47,180.45,180.47
GBPJPY,20031013,023200,180.46,180.46,180.46,180.46
GBPJPY,20031013,023300,180.45,180.45,180.44,180.44
GBPJPY,20031013,023400,180.43,180.45,180.43,180.45
GBPJPY,20031013,023500,180.46,180.48,180.46,180.48
GBPJPY,20031013,023700,180.47,180.48,180.47,180.48
GBPJPY,20031013,023800,180.47,180.47,180.47,180.47
GBPJPY,20031013,024100,180.46,180.47,180.46,180.47
GBPJPY,20031013,024400,180.48,180.48,180.47,180.47
GBPJPY,20031013,024500,180.48,180.50,180.48,180.50
GBPJPY,20031013,024600,180.51,180.51,180.49,180.49
GBPJPY,20031013,024700,180.50,180.51,180.50,180.51
GBPJPY,20031013,024800,180.52,180.52,180.52,180.52
GBPJPY,20031013,024900,180.53,180.54,180.53,180.54
GBPJPY,20031013,025000,180.55,180.56,180.54,180.54
GBPJPY,20031013,025100,180.55,180.55,180.53,180.53
GBPJPY,20031013,025200,180.54,180.55,180.54,180.55
GBPJPY,20031013,025400,180.56,180.56,180.56,180.56
GBPJPY,20031013,025500,180.57,180.57,180.57,180.57
GBPJPY,20031013,025600,180.56,180.57,180.56,180.56
GBPJPY,20031013,025800,180.57,180.57,180.56,180.56
GBPJPY,20031013,030100,180.55,180.55,180.53,180.53
GBPJPY,20031013,030200,180.54,180.54,180.53,180.53
GBPJPY,20031013,030300,180.54,180.54,180.54,180.54
GBPJPY,20031013,030500,180.53,180.54,180.53,180.53
GBPJPY,20031013,030600,180.52,180.52,180.52,180.52
GBPJPY,20031013,030700,180.51,180.51,180.51,180.51
GBPJPY,20031013,030800,180.50,180.50,180.50,180.50
GBPJPY,20031013,030900,180.49,180.49,180.49,180.49
GBPJPY,20031013,031000,180.50,180.50,180.49,180.50
GBPJPY,20031013,031100,180.49,180.49,180.49,180.49
GBPJPY,20031013,031300,180.50,180.50,180.49,180.49
GBPJPY,20031013,031400,180.48,180.49,180.48,180.49
GBPJPY,20031013,031500,180.48,180.48,180.43,180.43
GBPJPY,20031013,031600,180.42,180.43,180.40,180.40
GBPJPY,20031013,031700,180.41,180.41,180.40,180.41
GBPJPY,20031013,031800,180.40,180.41,180.40,180.41
GBPJPY,20031013,031900,180.40,180.41,180.39,180.39
GBPJPY,20031013,032000,180.40,180.42,180.40,180.42
GBPJPY,20031013,032100,180.41,180.41,180.41,180.41
GBPJPY,20031013,032600,180.41,180.42,180.41,180.42
GBPJPY,20031013,032700,180.41,180.41,180.41,180.41
GBPJPY,20031013,032800,180.42,180.42,180.42,180.42
GBPJPY,20031013,032900,180.43,180.44,180.43,180.44
GBPJPY,20031013,033000,180.45,180.45,180.44,180.45
GBPJPY,20031013,033200,180.44,180.44,180.43,180.43
GBPJPY,20031013,033300,180.42,180.42,180.41,180.41
GBPJPY,20031013,033400,180.40,180.40,180.37,180.37
GBPJPY,20031013,033500,180.36,180.36,180.34,180.34
GBPJPY,20031013,033700,180.35,180.36,180.35,180.36
GBPJPY,20031013,033800,180.37,180.37,180.36,180.36
GBPJPY,20031013,033900,180.37,180.38,180.37,180.37
GBPJPY,20031013,034000,180.38,180.38,180.36,180.36
GBPJPY,20031013,034200,180.37,180.37,180.37,180.37
GBPJPY,20031013,034500,180.38,180.39,180.38,180.39
GBPJPY,20031013,034600,180.40,180.40,180.38,180.38
GBPJPY,20031013,034700,180.37,180.37,180.36,180.36
GBPJPY,20031013,034800,180.35,180.35,180.33,180.33
GBPJPY,20031013,035000,180.32,180.32,180.32,180.32
GBPJPY,20031013,035200,180.33,180.33,180.33,180.33
GBPJPY,20031013,035400,180.32,180.32,180.32,180.32
GBPJPY,20031013,035900,180.31,180.32,180.31,180.32
GBPJPY,20031013,040000,180.31,180.32,180.31,180.32
GBPJPY,20031013,040200,180.33,180.33,180.33,180.33
GBPJPY,20031013,040300,180.32,180.32,180.32,180.32
GBPJPY,20031013,040400,180.33,180.33,180.32,180.32
GBPJPY,20031013,040500,180.33,180.33,180.30,180.31
GBPJPY,20031013,040600,180.30,180.31,180.30,180.31
GBPJPY,20031013,040700,180.30,180.30,180.29,180.29
GBPJPY,20031013,040800,180.28,180.28,180.22,180.22
GBPJPY,20031013,040900,180.23,180.23,180.23,180.23
GBPJPY,20031013,041000,180.22,180.22,180.21,180.21
GBPJPY,20031013,041100,180.22,180.22,180.22,180.22
GBPJPY,20031013,041300,180.23,180.23,180.23,180.23
GBPJPY,20031013,041400,180.24,180.25,180.24,180.25
GBPJPY,20031013,041500,180.26,180.26,180.25,180.25
GBPJPY,20031013,041600,180.26,180.26,180.26,180.26
GBPJPY,20031013,041700,180.25,180.25,180.24,180.24
GBPJPY,20031013,041800,180.23,180.23,180.23,180.23
GBPJPY,20031013,042100,180.24,180.24,180.24,180.24
GBPJPY,20031013,042500,180.23,180.23,180.23,180.23
GBPJPY,20031013,042600,180.24,180.25,180.23,180.25
GBPJPY,20031013,042700,180.26,180.26,180.24,180.24
GBPJPY,20031013,043000,180.25,180.26,180.25,180.26
GBPJPY,20031013,043300,180.25,180.26,180.25,180.26
GBPJPY,20031013,043500,180.27,180.28,180.27,180.28
GBPJPY,20031013,043600,180.29,180.30,180.29,180.29
GBPJPY,20031013,043900,180.30,180.30,180.30,180.30
GBPJPY,20031013,044000,180.31,180.32,180.31,180.32
GBPJPY,20031013,044100,180.31,180.31,180.31,180.31
GBPJPY,20031013,044200,180.32,180.33,180.32,180.33
GBPJPY,20031013,044300,180.32,180.32,180.27,180.27
GBPJPY,20031013,044400,180.26,180.27,180.26,180.26
GBPJPY,20031013,044500,180.25,180.25,180.24,180.24
GBPJPY,20031013,044600,180.25,180.25,180.25,180.25
GBPJPY,20031013,045100,180.25,180.25,180.25,180.25
GBPJPY,20031013,045200,180.24,180.24,180.24,180.24
GBPJPY,20031013,045300,180.25,180.26,180.25,180.26
GBPJPY,20031013,045500,180.25,180.25,180.24,180.24
GBPJPY,20031013,045600,180.25,180.25,180.25,180.25
GBPJPY,20031013,050000,180.24,180.24,180.24,180.24
GBPJPY,20031013,050100,180.23,180.23,180.23,180.23
GBPJPY,20031013,050200,180.24,180.24,180.24,180.24
GBPJPY,20031013,050300,180.25,180.25,180.24,180.25
GBPJPY,20031013,050400,180.26,180.26,180.24,180.24
GBPJPY,20031013,050500,180.23,180.23,180.23,180.23
GBPJPY,20031013,050600,180.24,180.24,180.23,180.23
GBPJPY,20031013,050800,180.22,180.23,180.22,180.23
GBPJPY,20031013,051000,180.22,180.22,180.22,180.22
GBPJPY,20031013,051100,180.23,180.23,180.23,180.23
GBPJPY,20031013,051200,180.22,180.23,180.22,180.22
GBPJPY,20031013,051300,180.21,180.21,180.20,180.20
GBPJPY,20031013,051600,180.21,180.21,180.21,180.21
GBPJPY,20031013,051800,180.22,180.23,180.22,180.22
GBPJPY,20031013,052300,180.22,180.22,180.22,180.22
GBPJPY,20031013,052600,180.21,180.21,180.16,180.16
GBPJPY,20031013,052700,180.17,180.18,180.17,180.18
GBPJPY,20031013,052900,180.19,180.20,180.19,180.19
GBPJPY,20031013,053100,180.18,180.18,180.18,180.18
GBPJPY,20031013,053200,180.17,180.18,180.17,180.18
GBPJPY,20031013,053400,180.17,180.17,180.17,180.17
GBPJPY,20031013,053500,180.18,180.18,180.17,180.17
GBPJPY,20031013,053800,180.16,180.16,180.16,180.16
GBPJPY,20031013,054000,180.15,180.16,180.15,180.16
GBPJPY,20031013,054100,180.15,180.17,180.15,180.17
GBPJPY,20031013,054200,180.18,180.18,180.16,180.16
GBPJPY,20031013,054400,180.17,180.19,180.17,180.18
GBPJPY,20031013,054500,180.17,180.18,180.17,180.17
GBPJPY,20031013,054600,180.18,180.20,180.17,180.20
GBPJPY,20031013,055000,180.21,180.21,180.21,180.21
GBPJPY,20031013,055100,180.20,180.21,180.20,180.21
GBPJPY,20031013,055200,180.20,180.21,180.19,180.21
GBPJPY,20031013,055300,180.20,180.21,180.20,180.20
GBPJPY,20031013,055600,180.21,180.21,180.21,180.21
GBPJPY,20031013,055700,180.22,180.22,180.22,180.22
GBPJPY,20031013,055800,180.21,180.22,180.21,180.22
GBPJPY,20031013,055900,180.21,180.21,180.21,180.21
GBPJPY,20031013,060000,180.20,180.21,180.20,180.21
GBPJPY,20031013,060200,180.20,180.20,180.20,180.20
GBPJPY,20031013,060300,180.21,180.22,180.19,180.22
GBPJPY,20031013,060400,180.23,180.24,180.23,180.23
GBPJPY,20031013,060500,180.24,180.25,180.24,180.25
GBPJPY,20031013,060800,180.24,180.24,180.22,180.22
GBPJPY,20031013,061300,180.23,180.23,180.23,180.23
GBPJPY,20031013,061400,180.22,180.22,180.22,180.22
GBPJPY,20031013,061600,180.23,180.24,180.20,180.20
GBPJPY,20031013,061700,180.21,180.23,180.21,180.23
GBPJPY,20031013,061800,180.22,180.22,180.22,180.22
GBPJPY,20031013,062300,180.22,180.22,180.22,180.22
GBPJPY,20031013,062500,180.23,180.23,180.23,180.23
GBPJPY,20031013,062600,180.22,180.22,180.22,180.22
GBPJPY,20031013,062700,180.21,180.21,180.21,180.21
GBPJPY,20031013,062900,180.20,180.21,180.20,180.20
GBPJPY,20031013,063000,180.19,180.19,180.18,180.18
GBPJPY,20031013,063300,180.17,180.20,180.17,180.19
GBPJPY,20031013,063400,180.20,180.20,180.19,180.19
GBPJPY,20031013,063500,180.20,180.20,180.20,180.20
GBPJPY,20031013,063700,180.19,180.19,180.19,180.19
GBPJPY,20031013,063800,180.20,180.21,180.20,180.21
GBPJPY,20031013,063900,180.20,180.20,180.20,180.20
GBPJPY,20031013,064000,180.21,180.21,180.20,180.20
GBPJPY,20031013,064100,180.21,180.24,180.21,180.24
GBPJPY,20031013,064200,180.23,180.24,180.23,180.24
GBPJPY,20031013,064300,180.23,180.24,180.21,180.24
GBPJPY,20031013,064400,180.23,180.24,180.23,180.24
GBPJPY,20031013,064600,180.23,180.25,180.23,180.25
GBPJPY,20031013,064800,180.26,180.26,180.25,180.25
GBPJPY,20031013,064900,180.26,180.26,180.24,180.25
GBPJPY,20031013,065000,180.24,180.25,180.24,180.25
GBPJPY,20031013,065100,180.24,180.24,180.24,180.24
GBPJPY,20031013,065200,180.23,180.24,180.23,180.23
GBPJPY,20031013,065600,180.22,180.22,180.21,180.22
GBPJPY,20031013,065900,180.21,180.21,180.21,180.21
GBPJPY,20031013,070000,180.20,180.20,180.20,180.20
GBPJPY,20031013,070100,180.21,180.21,180.19,180.19
GBPJPY,20031013,070200,180.18,180.19,180.18,180.19
GBPJPY,20031013,070300,180.18,180.19,180.18,180.19
GBPJPY,20031013,070400,180.18,180.18,180.13,180.13
GBPJPY,20031013,070500,180.14,180.15,180.13,180.13
GBPJPY,20031013,070600,180.14,180.15,180.14,180.15
GBPJPY,20031013,071000,180.14,180.14,180.14,180.14
GBPJPY,20031013,071100,180.15,180.15,180.15,180.15
GBPJPY,20031013,071200,180.16,180.16,180.16,180.16
GBPJPY,20031013,071300,180.17,180.18,180.17,180.18
GBPJPY,20031013,071400,180.17,180.17,180.17,180.17
GBPJPY,20031013,071500,180.16,180.16,180.15,180.15
GBPJPY,20031013,071600,180.16,180.16,180.16,180.16
GBPJPY,20031013,071800,180.17,180.17,180.17,180.17
GBPJPY,20031013,072100,180.16,180.16,180.16,180.16
GBPJPY,20031013,072300,180.17,180.17,180.17,180.17
GBPJPY,20031013,072400,180.16,180.16,180.14,180.14
GBPJPY,20031013,072500,180.13,180.14,180.13,180.14
GBPJPY,20031013,072800,180.15,180.16,180.13,180.13
GBPJPY,20031013,073200,180.14,180.17,180.14,180.17
GBPJPY,20031013,073300,180.16,180.16,180.16,180.16
GBPJPY,20031013,073500,180.15,180.17,180.15,180.17
GBPJPY,20031013,073600,180.16,180.16,180.16,180.16
GBPJPY,20031013,073700,180.15,180.16,180.15,180.16
GBPJPY,20031013,073800,180.15,180.15,180.15,180.15
GBPJPY,20031013,074300,180.15,180.16,180.15,180.16
GBPJPY,20031013,074400,180.15,180.15,180.15,180.15
GBPJPY,20031013,074800,180.14,180.14,180.13,180.14
GBPJPY,20031013,074900,180.13,180.13,180.12,180.12
GBPJPY,20031013,075000,180.13,180.13,180.12,180.12
GBPJPY,20031013,075100,180.13,180.14,180.12,180.14
GBPJPY,20031013,075200,180.13,180.15,180.13,180.15
GBPJPY,20031013,075300,180.14,180.14,180.14,180.14
GBPJPY,20031013,075400,180.15,180.15,180.14,180.15
GBPJPY,20031013,075500,180.16,180.16,180.16,180.16
GBPJPY,20031013,075600,180.17,180.17,180.16,180.16
GBPJPY,20031013,075700,180.15,180.15,180.15,180.15
GBPJPY,20031013,075800,180.14,180.15,180.14,180.15
GBPJPY,20031013,080000,180.16,180.20,180.15,180.20
GBPJPY,20031013,080100,180.19,180.22,180.17,180.22
GBPJPY,20031013,080200,180.23,180.23,180.21,180.22
GBPJPY,20031013,080300,180.21,180.21,180.15,180.15
GBPJPY,20031013,080400,180.14,180.16,180.14,180.16
GBPJPY,20031013,080500,180.17,180.18,180.17,180.18
GBPJPY,20031013,080600,180.17,180.17,180.16,180.17
GBPJPY,20031013,080700,180.16,180.16,180.15,180.15
GBPJPY,20031013,080800,180.16,180.18,180.15,180.17
GBPJPY,20031013,080900,180.18,180.18,180.16,180.16
GBPJPY,20031013,081000,180.17,180.17,180.15,180.16
GBPJPY,20031013,081100,180.15,180.17,180.15,180.16
GBPJPY,20031013,081200,180.15,180.17,180.15,180.16
GBPJPY,20031013,081300,180.15,180.16,180.14,180.15
GBPJPY,20031013,081400,180.14,180.15,180.13,180.14
GBPJPY,20031013,081500,180.13,180.13,180.10,180.12
GBPJPY,20031013,081600,180.11,180.12,180.09,180.09
GBPJPY,20031013,081700,180.08,180.10,180.06,180.10
GBPJPY,20031013,081800,180.09,180.16,180.07,180.16
GBPJPY,20031013,081900,180.17,180.19,180.17,180.18
GBPJPY,20031013,082000,180.19,180.25,180.19,180.25
GBPJPY,20031013,082100,180.24,180.25,180.23,180.23
GBPJPY,20031013,082200,180.24,180.24,180.22,180.22
GBPJPY,20031013,082300,180.23,180.25,180.23,180.23
GBPJPY,20031013,082400,180.22,180.22,180.21,180.22
GBPJPY,20031013,082500,180.23,180.30,180.22,180.29
GBPJPY,20031013,082600,180.30,180.30,180.26,180.27
GBPJPY,20031013,082700,180.26,180.31,180.26,180.27
GBPJPY,20031013,082800,180.28,180.32,180.25,180.32
GBPJPY,20031013,082900,180.33,180.36,180.31,180.36
GBPJPY,20031013,083000,180.37,180.37,180.34,180.34
GBPJPY,20031013,083100,180.35,180.36,180.34,180.34
GBPJPY,20031013,083200,180.35,180.37,180.35,180.36
GBPJPY,20031013,083300,180.37,180.39,180.37,180.39
GBPJPY,20031013,083400,180.40,180.40,180.38,180.39
GBPJPY,20031013,083500,180.37,180.37,180.34,180.35
GBPJPY,20031013,083600,180.34,180.37,180.33,180.37
GBPJPY,20031013,083700,180.36,180.36,180.34,180.34
GBPJPY,20031013,083800,180.33,180.33,180.28,180.28
GBPJPY,20031013,083900,180.29,180.29,180.24,180.25
GBPJPY,20031013,084000,180.24,180.24,180.22,180.22
GBPJPY,20031013,084100,180.21,180.23,180.20,180.22
GBPJPY,20031013,084200,180.21,180.23,180.20,180.23
GBPJPY,20031013,084300,180.22,180.28,180.21,180.27
GBPJPY,20031013,084400,180.28,180.28,180.26,180.26
GBPJPY,20031013,084500,180.28,180.29,180.27,180.29
GBPJPY,20031013,084600,180.30,180.32,180.29,180.30
GBPJPY,20031013,084700,180.31,180.33,180.28,180.28
GBPJPY,20031013,084800,180.27,180.32,180.27,180.31
GBPJPY,20031013,084900,180.32,180.33,180.30,180.31
GBPJPY,20031013,085000,180.32,180.34,180.31,180.34
GBPJPY,20031013,085100,180.36,180.41,180.34,180.41
GBPJPY,20031013,085200,180.42,180.42,180.37,180.39
GBPJPY,20031013,085300,180.40,180.47,180.40,180.43
GBPJPY,20031013,085400,180.44,180.44,180.41,180.44
GBPJPY,20031013,085500,180.43,180.47,180.43,180.46
GBPJPY,20031013,085600,180.45,180.45,180.42,180.42
GBPJPY,20031013,085700,180.43,180.44,180.42,180.44
GBPJPY,20031013,085800,180.43,180.43,180.41,180.43
GBPJPY,20031013,085900,180.42,180.42,180.38,180.39
GBPJPY,20031013,090000,180.40,180.43,180.40,180.43
GBPJPY,20031013,090100,180.44,180.44,180.43,180.43
GBPJPY,20031013,090200,180.44,180.44,180.41,180.41
GBPJPY,20031013,090300,180.42,180.42,180.37,180.39
GBPJPY,20031013,090400,180.38,180.39,180.35,180.35
GBPJPY,20031013,090500,180.34,180.35,180.32,180.35
GBPJPY,20031013,090600,180.36,180.39,180.36,180.39
GBPJPY,20031013,090700,180.38,180.38,180.38,180.38
GBPJPY,20031013,090800,180.38,180.38,180.35,180.38
GBPJPY,20031013,090900,180.36,180.41,180.35,180.40
GBPJPY,20031013,091000,180.39,180.40,180.38,180.38
GBPJPY,20031013,091100,180.39,180.40,180.38,180.38
GBPJPY,20031013,091200,180.37,180.38,180.37,180.37
GBPJPY,20031013,091300,180.36,180.36,180.31,180.33
GBPJPY,20031013,091400,180.34,180.37,180.34,180.37
GBPJPY,20031013,091500,180.38,180.38,180.37,180.38
GBPJPY,20031013,091600,180.37,180.37,180.29,180.29
GBPJPY,20031013,091700,180.28,180.28,180.24,180.26
GBPJPY,20031013,091800,180.25,180.27,180.19,180.20
GBPJPY,20031013,091900,180.18,180.18,180.07,180.07
GBPJPY,20031013,092000,180.09,180.12,180.08,180.08
GBPJPY,20031013,092100,180.07,180.13,180.07,180.13
GBPJPY,20031013,092200,180.14,180.14,180.04,180.04
GBPJPY,20031013,092300,180.02,180.03,179.90,179.91
GBPJPY,20031013,092400,179.93,179.99,179.93,179.97
GBPJPY,20031013,092500,179.96,179.96,179.86,179.87
GBPJPY,20031013,092600,179.88,179.92,179.88,179.92
GBPJPY,20031013,092700,179.93,179.95,179.90,179.90
GBPJPY,20031013,092800,179.89,179.89,179.88,179.88
GBPJPY,20031013,092900,179.89,179.96,179.89,179.96
GBPJPY,20031013,093000,179.97,179.97,179.97,179.97
GBPJPY,20031013,093100,179.98,179.98,179.96,179.96
GBPJPY,20031013,093200,179.97,179.98,179.91,179.92
GBPJPY,20031013,093300,179.94,179.95,179.92,179.93
GBPJPY,20031013,093400,179.94,179.94,179.94,179.94
GBPJPY,20031013,093500,179.93,179.94,179.93,179.93
GBPJPY,20031013,093600,179.94,179.96,179.94,179.95
GBPJPY,20031013,093700,179.94,179.98,179.93,179.98
GBPJPY,20031013,093800,179.97,179.98,179.96,179.98
GBPJPY,20031013,093900,179.97,179.97,179.96,179.96
GBPJPY,20031013,094000,179.95,179.98,179.95,179.97
GBPJPY,20031013,094100,179.96,179.96,179.94,179.94
GBPJPY,20031013,094200,179.95,179.96,179.94,179.95
GBPJPY,20031013,094300,179.96,180.00,179.95,179.99
GBPJPY,20031013,094400,180.00,180.03,179.99,180.03
GBPJPY,20031013,094500,180.04,180.08,180.04,180.05
GBPJPY,20031013,094600,180.06,180.09,180.05,180.09
GBPJPY,20031013,094700,180.10,180.10,180.04,180.04
GBPJPY,20031013,094800,180.05,180.05,180.02,180.02
GBPJPY,20031013,094900,180.03,180.03,180.00,180.01
GBPJPY,20031013,095000,180.00,180.03,179.99,179.99
GBPJPY,20031013,095100,180.00,180.02,180.00,180.00
GBPJPY,20031013,095200,180.01,180.03,180.00,180.03
GBPJPY,20031013,095300,180.02,180.03,180.01,180.03
GBPJPY,20031013,095400,180.02,180.08,180.02,180.07
GBPJPY,20031013,095500,180.06,180.06,180.05,180.06
GBPJPY,20031013,095600,180.05,180.05,180.03,180.04
GBPJPY,20031013,095700,180.03,180.06,180.03,180.04
GBPJPY,20031013,095800,180.05,180.06,180.05,180.06
GBPJPY,20031013,095900,180.05,180.05,180.04,180.04
GBPJPY,20031013,100000,180.03,180.04,180.00,180.01
GBPJPY,20031013,100100,180.00,180.02,180.00,180.02
GBPJPY,20031013,100200,180.03,180.04,180.02,180.02
GBPJPY,20031013,100300,180.01,180.05,180.01,180.04
GBPJPY,20031013,100400,180.03,180.03,180.01,180.03
GBPJPY,20031013,100500,180.02,180.03,180.02,180.03
GBPJPY,20031013,100600,180.04,180.04,180.00,180.00
GBPJPY,20031013,100700,179.99,180.00,179.98,180.00
GBPJPY,20031013,100800,180.01,180.01,179.99,180.01
GBPJPY,20031013,100900,180.00,180.00,179.98,179.99
GBPJPY,20031013,101000,179.98,180.01,179.98,180.01
GBPJPY,20031013,101100,180.00,180.00,179.91,179.92
GBPJPY,20031013,101200,179.88,179.91,179.87,179.91
GBPJPY,20031013,101300,179.92,179.92,179.82,179.82
GBPJPY,20031013,101400,179.83,179.86,179.82,179.84
GBPJPY,20031013,101500,179.83,179.85,179.81,179.85
GBPJPY,20031013,101600,179.84,179.88,179.84,179.88
GBPJPY,20031013,101700,179.87,179.90,179.87,179.90
GBPJPY,20031013,101800,179.91,179.91,179.90,179.90
GBPJPY,20031013,101900,179.91,179.92,179.91,179.91
GBPJPY,20031013,102000,179.92,179.94,179.87,179.87
GBPJPY,20031013,102100,179.88,179.89,179.86,179.86
GBPJPY,20031013,102200,179.85,179.87,179.84,179.84
GBPJPY,20031013,102300,179.83,179.83,179.81,179.83
GBPJPY,20031013,102400,179.82,179.86,179.80,179.86
GBPJPY,20031013,102500,179.87,179.87,179.85,179.86
GBPJPY,20031013,102600,179.85,179.85,179.83,179.83
GBPJPY,20031013,102700,179.84,179.85,179.84,179.84
GBPJPY,20031013,102800,179.83,179.83,179.81,179.81
GBPJPY,20031013,102900,179.82,179.84,179.81,179.81
GBPJPY,20031013,103000,179.80,179.85,179.80,179.84
GBPJPY,20031013,103100,179.85,179.85,179.82,179.82
GBPJPY,20031013,103200,179.81,179.82,179.80,179.82
GBPJPY,20031013,103300,179.81,179.83,179.80,179.80
GBPJPY,20031013,103400,179.79,179.79,179.73,179.74
GBPJPY,20031013,103500,179.73,179.73,179.69,179.69
GBPJPY,20031013,103600,179.68,179.69,179.62,179.63
GBPJPY,20031013,103700,179.64,179.66,179.63,179.66
GBPJPY,20031013,103800,179.65,179.68,179.64,179.68
GBPJPY,20031013,103900,179.69,179.69,179.67,179.69
GBPJPY,20031013,104000,179.68,179.70,179.57,179.57
GBPJPY,20031013,104100,179.56,179.61,179.55,179.59
GBPJPY,20031013,104200,179.58,179.58,179.54,179.54
GBPJPY,20031013,104300,179.53,179.53,179.44,179.44
GBPJPY,20031013,104400,179.45,179.47,179.45,179.46
GBPJPY,20031013,104500,179.47,179.51,179.47,179.51
GBPJPY,20031013,104600,179.50,179.52,179.44,179.44
GBPJPY,20031013,104700,179.45,179.45,179.39,179.44
GBPJPY,20031013,104800,179.45,179.51,179.45,179.51
GBPJPY,20031013,104900,179.52,179.52,179.46,179.46
GBPJPY,20031013,105000,179.47,179.48,179.46,179.46
GBPJPY,20031013,105100,179.47,179.49,179.47,179.47
GBPJPY,20031013,105200,179.48,179.55,179.48,179.53
GBPJPY,20031013,105300,179.54,179.56,179.52,179.56
GBPJPY,20031013,105400,179.57,179.58,179.55,179.55
GBPJPY,20031013,105500,179.56,179.60,179.56,179.58
GBPJPY,20031013,105600,179.57,179.58,179.55,179.55
GBPJPY,20031013,105700,179.56,179.56,179.51,179.54
GBPJPY,20031013,105800,179.53,179.56,179.53,179.53
GBPJPY,20031013,105900,179.52,179.54,179.49,179.50
GBPJPY,20031013,110000,179.49,179.50,179.44,179.49
GBPJPY,20031013,110100,179.48,179.55,179.46,179.53
GBPJPY,20031013,110200,179.54,179.67,179.54,179.66
GBPJPY,20031013,110300,179.65,179.78,179.65,179.78
GBPJPY,20031013,110400,179.82,179.92,179.80,179.90
GBPJPY,20031013,110500,179.89,179.89,179.84,179.86
GBPJPY,20031013,110600,179.85,180.00,179.85,180.00
GBPJPY,20031013,110700,179.99,179.99,179.90,179.92
GBPJPY,20031013,110800,179.95,180.07,179.95,180.06
GBPJPY,20031013,110900,180.07,180.07,180.00,180.02
GBPJPY,20031013,111000,180.01,180.02,180.00,180.02
GBPJPY,20031013,111100,180.03,180.04,179.99,179.99
GBPJPY,20031013,111200,179.98,180.03,179.96,180.03
GBPJPY,20031013,111300,180.04,180.06,180.02,180.03
GBPJPY,20031013,111400,180.04,180.07,180.00,180.07
GBPJPY,20031013,111500,180.08,180.09,180.05,180.09
GBPJPY,20031013,111600,180.10,180.10,180.03,180.04
GBPJPY,20031013,111700,180.03,180.08,180.03,180.07
GBPJPY,20031013,111800,180.06,180.07,180.05,180.06
GBPJPY,20031013,111900,180.07,180.07,180.01,180.03
GBPJPY,20031013,112000,180.02,180.07,180.02,180.07
GBPJPY,20031013,112100,180.06,180.06,179.99,180.00
GBPJPY,20031013,112200,179.99,180.00,179.98,180.00
GBPJPY,20031013,112300,179.99,179.99,179.97,179.97
GBPJPY,20031013,112400,179.96,180.02,179.96,180.01
GBPJPY,20031013,112500,180.00,180.01,180.00,180.01
GBPJPY,20031013,112600,180.02,180.07,180.02,180.07
GBPJPY,20031013,112700,180.08,180.10,180.07,180.10
GBPJPY,20031013,112800,180.09,180.15,180.09,180.15
GBPJPY,20031013,112900,180.14,180.25,180.13,180.25
GBPJPY,20031013,113000,180.23,180.27,180.22,180.27
GBPJPY,20031013,113100,180.26,180.27,180.24,180.27
GBPJPY,20031013,113200,180.26,180.26,180.24,180.26
GBPJPY,20031013,113300,180.27,180.27,180.24,180.24
GBPJPY,20031013,113400,180.23,180.26,180.21,180.22
GBPJPY,20031013,113500,180.21,180.22,180.14,180.16
GBPJPY,20031013,113600,180.15,180.15,180.14,180.14
GBPJPY,20031013,113700,180.13,180.13,180.09,180.10
GBPJPY,20031013,113800,180.11,180.16,180.11,180.16
GBPJPY,20031013,113900,180.17,180.17,180.11,180.11
GBPJPY,20031013,114000,180.10,180.11,180.09,180.11
GBPJPY,20031013,114100,180.12,180.16,180.12,180.16
GBPJPY,20031013,114200,180.19,180.19,180.13,180.13
GBPJPY,20031013,114300,180.14,180.15,180.13,180.15
GBPJPY,20031013,114400,180.16,180.18,180.14,180.17
GBPJPY,20031013,114500,180.18,180.27,180.18,180.25
GBPJPY,20031013,114600,180.24,180.30,180.23,180.30
GBPJPY,20031013,114700,180.31,180.32,180.30,180.32
GBPJPY,20031013,114800,180.31,180.38,180.31,180.38
GBPJPY,20031013,114900,180.39,180.47,180.39,180.47
GBPJPY,20031013,115000,180.48,180.54,180.48,180.54
GBPJPY,20031013,115100,180.53,180.54,180.52,180.54
GBPJPY,20031013,115200,180.55,180.60,180.55,180.59
GBPJPY,20031013,115300,180.58,180.62,180.58,180.62
GBPJPY,20031013,115400,180.63,180.68,180.62,180.68
GBPJPY,20031013,115500,180.69,180.69,180.67,180.67
GBPJPY,20031013,115600,180.66,180.66,180.60,180.60
GBPJPY,20031013,115700,180.59,180.59,180.54,180.58
GBPJPY,20031013,115800,180.59,180.67,180.59,180.67
GBPJPY,20031013,115900,180.66,180.66,180.65,180.65
GBPJPY,20031013,120000,180.66,180.66,180.62,180.64
GBPJPY,20031013,120100,180.63,180.64,180.57,180.57
GBPJPY,20031013,120200,180.56,180.56,180.51,180.52
GBPJPY,20031013,120300,180.53,180.53,180.49,180.49
GBPJPY,20031013,120400,180.48,180.50,180.44,180.45
GBPJPY,20031013,120500,180.43,180.44,180.40,180.43
GBPJPY,20031013,120600,180.44,180.45,180.44,180.45
GBPJPY,20031013,120700,180.46,180.50,180.46,180.50
GBPJPY,20031013,120800,180.51,180.52,180.49,180.50
GBPJPY,20031013,120900,180.49,180.51,180.48,180.51
GBPJPY,20031013,121000,180.50,180.52,180.49,180.51
GBPJPY,20031013,121100,180.50,180.53,180.50,180.52
GBPJPY,20031013,121200,180.51,180.51,180.37,180.37
GBPJPY,20031013,121300,180.36,180.41,180.36,180.41
GBPJPY,20031013,121400,180.44,180.44,180.41,180.41
GBPJPY,20031013,121500,180.42,180.42,180.40,180.42
GBPJPY,20031013,121600,180.43,180.43,180.38,180.39
GBPJPY,20031013,121700,180.38,180.39,180.37,180.37
GBPJPY,20031013,121800,180.36,180.41,180.36,180.41
GBPJPY,20031013,121900,180.40,180.40,180.34,180.34
GBPJPY,20031013,122000,180.35,180.35,180.31,180.31
GBPJPY,20031013,122100,180.30,180.33,180.30,180.30
GBPJPY,20031013,122200,180.29,180.29,180.26,180.28
GBPJPY,20031013,122300,180.29,180.34,180.29,180.34
GBPJPY,20031013,122400,180.33,180.33,180.29,180.29
GBPJPY,20031013,122500,180.30,180.31,180.27,180.27
GBPJPY,20031013,122600,180.28,180.31,180.28,180.31
GBPJPY,20031013,122700,180.30,180.31,180.28,180.30
GBPJPY,20031013,122800,180.31,180.34,180.31,180.34
GBPJPY,20031013,122900,180.35,180.35,180.24,180.24
GBPJPY,20031013,123000,180.22,180.26,180.20,180.26
GBPJPY,20031013,123100,180.27,180.29,180.24,180.29
GBPJPY,20031013,123200,180.28,180.28,180.24,180.26
GBPJPY,20031013,123300,180.25,180.25,180.23,180.24
GBPJPY,20031013,123400,180.25,180.29,180.25,180.29
GBPJPY,20031013,123500,180.30,180.31,180.29,180.30
GBPJPY,20031013,123600,180.29,180.30,180.25,180.25
GBPJPY,20031013,123700,180.24,180.24,180.06,180.06
GBPJPY,20031013,123800,180.05,180.05,179.99,180.01
GBPJPY,20031013,123900,180.02,180.04,180.02,180.04
GBPJPY,20031013,124000,180.05,180.09,180.04,180.09
GBPJPY,20031013,124100,180.08,180.09,180.07,180.07
GBPJPY,20031013,124200,180.08,180.09,180.06,180.08
GBPJPY,20031013,124300,180.07,180.10,180.07,180.09
GBPJPY,20031013,124400,180.08,180.08,180.03,180.03
GBPJPY,20031013,124500,180.02,180.03,180.01,180.01
GBPJPY,20031013,124600,180.02,180.03,180.01,180.03
GBPJPY,20031013,124700,180.02,180.07,180.02,180.06
GBPJPY,20031013,124800,180.07,180.08,180.07,180.08
GBPJPY,20031013,124900,180.09,180.10,180.07,180.10
GBPJPY,20031013,125000,180.11,180.11,180.09,180.10
GBPJPY,20031013,125100,180.09,180.10,180.05,180.05
GBPJPY,20031013,125200,180.06,180.10,180.06,180.08
GBPJPY,20031013,125300,180.09,180.12,180.09,180.10
GBPJPY,20031013,125400,180.09,180.10,180.07,180.08
GBPJPY,20031013,125500,180.07,180.07,180.06,180.06
GBPJPY,20031013,125600,180.05,180.05,179.99,179.99
GBPJPY,20031013,125700,180.00,180.02,179.98,179.98
GBPJPY,20031013,125800,179.99,180.01,179.98,180.00
GBPJPY,20031013,125900,180.01,180.02,180.01,180.02
GBPJPY,20031013,130000,180.01,180.01,179.99,179.99
GBPJPY,20031013,130100,179.98,180.02,179.98,179.98
GBPJPY,20031013,130200,179.97,179.98,179.95,179.96
GBPJPY,20031013,130300,179.98,180.00,179.98,180.00
GBPJPY,20031013,130400,179.98,179.98,179.94,179.94
GBPJPY,20031013,130500,179.93,179.93,179.91,179.91
GBPJPY,20031013,130600,179.92,179.95,179.92,179.95
GBPJPY,20031013,130700,179.96,179.99,179.96,179.99
GBPJPY,20031013,130800,179.98,180.02,179.98,180.00
GBPJPY,20031013,130900,180.01,180.08,180.01,180.07
GBPJPY,20031013,131000,180.08,180.19,180.08,180.19
GBPJPY,20031013,131100,180.17,180.18,180.13,180.13
GBPJPY,20031013,131200,180.12,180.12,180.09,180.09
GBPJPY,20031013,131300,180.10,180.11,180.08,180.10
GBPJPY,20031013,131400,180.09,180.11,180.05,180.06
GBPJPY,20031013,131500,180.05,180.05,179.97,179.97
GBPJPY,20031013,131600,179.98,180.00,179.98,180.00
GBPJPY,20031013,131700,180.01,180.01,180.00,180.01
GBPJPY,20031013,131800,180.00,180.00,179.97,179.99
GBPJPY,20031013,131900,180.00,180.02,179.99,180.02
GBPJPY,20031013,132000,180.01,180.02,180.01,180.01
GBPJPY,20031013,132100,180.02,180.02,179.99,180.00
GBPJPY,20031013,132200,179.99,180.01,179.97,180.01
GBPJPY,20031013,132300,180.02,180.02,180.00,180.00
GBPJPY,20031013,132400,179.99,180.02,179.98,180.02
GBPJPY,20031013,132500,180.03,180.03,179.98,179.99
GBPJPY,20031013,132600,180.00,180.04,180.00,180.04
GBPJPY,20031013,132700,180.03,180.08,180.03,180.07
GBPJPY,20031013,132800,180.08,180.10,180.07,180.08
GBPJPY,20031013,132900,180.09,180.09,180.06,180.07
GBPJPY,20031013,133000,180.06,180.07,180.06,180.07
GBPJPY,20031013,133100,180.08,180.09,180.07,180.09
GBPJPY,20031013,133200,180.10,180.10,180.07,180.07
GBPJPY,20031013,133300,180.06,180.06,180.03,180.04
GBPJPY,20031013,133400,180.03,180.03,179.98,179.98
GBPJPY,20031013,133500,179.97,179.99,179.97,179.98
GBPJPY,20031013,133600,179.99,180.04,179.99,179.99
GBPJPY,20031013,133700,179.98,179.99,179.95,179.95
GBPJPY,20031013,133800,179.94,179.97,179.94,179.97
GBPJPY,20031013,133900,179.98,180.00,179.98,179.98
GBPJPY,20031013,134000,179.97,179.97,179.95,179.96
GBPJPY,20031013,134100,179.97,179.97,179.92,179.95
GBPJPY,20031013,134200,179.96,179.98,179.94,179.98
GBPJPY,20031013,134300,179.99,180.05,179.99,180.05
GBPJPY,20031013,134400,180.04,180.04,180.03,180.03
GBPJPY,20031013,134500,180.02,180.02,180.00,180.01
GBPJPY,20031013,134600,180.02,180.03,180.02,180.02
GBPJPY,20031013,134700,180.01,180.02,180.01,180.01
GBPJPY,20031013,134800,180.02,180.03,180.01,180.03
GBPJPY,20031013,134900,180.04,180.05,180.03,180.05
GBPJPY,20031013,135000,180.06,180.07,180.05,180.05
GBPJPY,20031013,135100,180.06,180.08,180.04,180.07
GBPJPY,20031013,135200,180.06,180.06,180.05,180.06
GBPJPY,20031013,135300,180.07,180.07,180.05,180.05
GBPJPY,20031013,135400,180.04,180.04,180.02,180.02
GBPJPY,20031013,135500,180.03,180.03,179.98,180.00
GBPJPY,20031013,135600,179.99,179.99,179.97,179.98
GBPJPY,20031013,135700,179.97,180.02,179.97,180.02
GBPJPY,20031013,135800,180.03,180.03,180.01,180.01
GBPJPY,20031013,135900,180.02,180.02,179.99,179.99
GBPJPY,20031013,140000,180.00,180.01,179.99,180.01
GBPJPY,20031013,140100,180.00,180.00,179.98,179.99
GBPJPY,20031013,140200,179.98,180.02,179.98,180.01
GBPJPY,20031013,140300,179.99,180.01,179.99,180.00
GBPJPY,20031013,140400,180.01,180.08,180.01,180.05
GBPJPY,20031013,140500,180.06,180.06,180.04,180.04
GBPJPY,20031013,140600,180.05,180.05,180.02,180.02
GBPJPY,20031013,140700,180.01,180.02,179.99,179.99
GBPJPY,20031013,140800,179.98,180.02,179.98,180.02
GBPJPY,20031013,140900,180.01,180.01,179.98,179.98
GBPJPY,20031013,141000,179.99,180.02,179.99,180.02
GBPJPY,20031013,141100,180.03,180.05,180.03,180.04
GBPJPY,20031013,141200,180.03,180.04,180.03,180.03
GBPJPY,20031013,141300,180.04,180.04,179.98,179.98
GBPJPY,20031013,141400,180.00,180.04,179.99,180.04
GBPJPY,20031013,141500,180.03,180.06,180.03,180.05
GBPJPY,20031013,141600,180.06,180.08,180.05,180.08
GBPJPY,20031013,141700,180.07,180.07,180.07,180.07
GBPJPY,20031013,141800,180.06,180.07,180.00,180.02
GBPJPY,20031013,141900,179.97,180.00,179.95,179.97
GBPJPY,20031013,142000,179.96,179.97,179.93,179.97
GBPJPY,20031013,142100,179.98,180.03,179.98,180.02
GBPJPY,20031013,142200,180.03,180.10,180.03,180.10
GBPJPY,20031013,142300,180.11,180.15,180.10,180.15
GBPJPY,20031013,142400,180.16,180.23,180.15,180.23
GBPJPY,20031013,142500,180.21,180.25,180.21,180.25
GBPJPY,20031013,142600,180.26,180.29,180.24,180.24
GBPJPY,20031013,142700,180.25,180.28,180.24,180.28
GBPJPY,20031013,142800,180.29,180.40,180.29,180.40
GBPJPY,20031013,142900,180.42,180.47,180.42,180.47
GBPJPY,20031013,143000,180.48,180.52,180.48,180.51
GBPJPY,20031013,143100,180.52,180.63,180.52,180.63
GBPJPY,20031013,143200,180.64,180.64,180.58,180.59
GBPJPY,20031013,143300,180.58,180.63,180.58,180.62
GBPJPY,20031013,143400,180.63,180.67,180.63,180.65
GBPJPY,20031013,143500,180.64,180.66,180.63,180.66
GBPJPY,20031013,143600,180.67,180.80,180.67,180.79
GBPJPY,20031013,143700,180.78,180.87,180.74,180.84
GBPJPY,20031013,143800,180.85,180.86,180.83,180.85
GBPJPY,20031013,143900,180.86,180.86,180.80,180.81
GBPJPY,20031013,144000,180.80,180.82,180.79,180.79
GBPJPY,20031013,144100,180.80,180.80,180.76,180.79
GBPJPY,20031013,144200,180.78,180.78,180.76,180.76
GBPJPY,20031013,144300,180.75,180.75,180.67,180.67
GBPJPY,20031013,144400,180.66,180.67,180.65,180.65
GBPJPY,20031013,144500,180.66,180.69,180.66,180.69
GBPJPY,20031013,144600,180.70,180.71,180.68,180.70
GBPJPY,20031013,144700,180.69,180.73,180.69,180.71
GBPJPY,20031013,144800,180.70,180.70,180.68,180.69
GBPJPY,20031013,144900,180.68,180.70,180.67,180.68
GBPJPY,20031013,145000,180.69,180.71,180.69,180.71
GBPJPY,20031013,145100,180.70,180.71,180.68,180.68
GBPJPY,20031013,145200,180.69,180.70,180.67,180.67
GBPJPY,20031013,145300,180.68,180.68,180.64,180.64
GBPJPY,20031013,145400,180.63,180.65,180.63,180.65
GBPJPY,20031013,145500,180.66,180.67,180.65,180.65
GBPJPY,20031013,145600,180.66,180.68,180.65,180.66
GBPJPY,20031013,145700,180.67,180.68,180.67,180.68
GBPJPY,20031013,145800,180.69,180.73,180.69,180.73
GBPJPY,20031013,145900,180.72,180.73,180.69,180.69
GBPJPY,20031013,150000,180.70,180.70,180.66,180.66
GBPJPY,20031013,150100,180.65,180.68,180.65,180.66
GBPJPY,20031013,150200,180.65,180.68,180.64,180.67
GBPJPY,20031013,150300,180.68,180.68,180.62,180.62
GBPJPY,20031013,150400,180.63,180.63,180.61,180.61
GBPJPY,20031013,150500,180.62,180.63,180.62,180.62
GBPJPY,20031013,150600,180.61,180.63,180.61,180.63
GBPJPY,20031013,150700,180.62,180.65,180.62,180.64
GBPJPY,20031013,150800,180.65,180.66,180.64,180.65
GBPJPY,20031013,150900,180.64,180.65,180.64,180.64
GBPJPY,20031013,151000,180.63,180.63,180.61,180.62
GBPJPY,20031013,151100,180.63,180.63,180.61,180.62
GBPJPY,20031013,151200,180.63,180.63,180.61,180.61
GBPJPY,20031013,151300,180.60,180.62,180.59,180.62
GBPJPY,20031013,151400,180.63,180.63,180.60,180.60
GBPJPY,20031013,151500,180.59,180.61,180.59,180.60
GBPJPY,20031013,151600,180.59,180.59,180.57,180.59
GBPJPY,20031013,151700,180.60,180.60,180.59,180.60
GBPJPY,20031013,151800,180.59,180.59,180.56,180.57
GBPJPY,20031013,151900,180.56,180.56,180.52,180.53
GBPJPY,20031013,152000,180.54,180.56,180.50,180.52
GBPJPY,20031013,152100,180.51,180.51,180.47,180.49
GBPJPY,20031013,152200,180.48,180.51,180.46,180.50
GBPJPY,20031013,152300,180.49,180.51,180.48,180.51
GBPJPY,20031013,152400,180.52,180.56,180.52,180.54
GBPJPY,20031013,152500,180.53,180.55,180.53,180.55
GBPJPY,20031013,152600,180.56,180.59,180.56,180.58
GBPJPY,20031013,152700,180.59,180.63,180.59,180.62
GBPJPY,20031013,152800,180.63,180.66,180.63,180.64
GBPJPY,20031013,152900,180.63,180.66,180.62,180.66
GBPJPY,20031013,153000,180.65,180.68,180.65,180.68
GBPJPY,20031013,153100,180.67,180.67,180.66,180.67
GBPJPY,20031013,153200,180.68,180.71,180.65,180.65
GBPJPY,20031013,153300,180.66,180.66,180.64,180.66
GBPJPY,20031013,153400,180.65,180.65,180.63,180.65
GBPJPY,20031013,153500,180.66,180.68,180.66,180.66
GBPJPY,20031013,153600,180.64,180.64,180.59,180.61
GBPJPY,20031013,153700,180.60,180.60,180.57,180.58
GBPJPY,20031013,153800,180.59,180.60,180.58,180.60
GBPJPY,20031013,153900,180.61,180.62,180.61,180.61
GBPJPY,20031013,154000,180.62,180.64,180.62,180.62
GBPJPY,20031013,154100,180.63,180.68,180.63,180.67
GBPJPY,20031013,154200,180.66,180.67,180.62,180.67
GBPJPY,20031013,154300,180.66,180.66,180.61,180.61
GBPJPY,20031013,154400,180.60,180.61,180.55,180.55
GBPJPY,20031013,154500,180.56,180.57,180.52,180.52
GBPJPY,20031013,154600,180.50,180.56,180.49,180.56
GBPJPY,20031013,154700,180.57,180.58,180.54,180.54
GBPJPY,20031013,154800,180.53,180.59,180.53,180.57
GBPJPY,20031013,154900,180.56,180.58,180.55,180.58
GBPJPY,20031013,155000,180.59,180.59,180.57,180.57
GBPJPY,20031013,155100,180.58,180.59,180.55,180.58
GBPJPY,20031013,155200,180.57,180.58,180.56,180.57
GBPJPY,20031013,155300,180.59,180.59,180.56,180.57
GBPJPY,20031013,155400,180.58,180.59,180.58,180.58
GBPJPY,20031013,155500,180.59,180.59,180.58,180.58
GBPJPY,20031013,155600,180.57,180.60,180.57,180.57
GBPJPY,20031013,155700,180.56,180.60,180.56,180.60
GBPJPY,20031013,155800,180.61,180.64,180.61,180.61
GBPJPY,20031013,155900,180.62,180.64,180.62,180.63
GBPJPY,20031013,160000,180.62,180.63,180.62,180.63
GBPJPY,20031013,160100,180.62,180.66,180.61,180.65
GBPJPY,20031013,160200,180.66,180.68,180.66,180.68
GBPJPY,20031013,160300,180.67,180.70,180.64,180.70
GBPJPY,20031013,160400,180.71,180.74,180.71,180.71
GBPJPY,20031013,160500,180.70,180.73,180.69,180.72
GBPJPY,20031013,160600,180.71,180.76,180.71,180.74
GBPJPY,20031013,160700,180.76,180.77,180.74,180.77
GBPJPY,20031013,160800,180.76,180.76,180.74,180.74
GBPJPY,20031013,160900,180.75,180.77,180.74,180.75
GBPJPY,20031013,161000,180.76,180.78,180.76,180.78
GBPJPY,20031013,161100,180.77,180.79,180.77,180.79
GBPJPY,20031013,161200,180.80,180.80,180.79,180.79
GBPJPY,20031013,161300,180.80,180.80,180.80,180.80
GBPJPY,20031013,161400,180.81,180.82,180.80,180.80
GBPJPY,20031013,161500,180.81,180.82,180.79,180.82
GBPJPY,20031013,161600,180.83,180.83,180.81,180.82
GBPJPY,20031013,161700,180.81,180.82,180.78,180.80
GBPJPY,20031013,161800,180.81,180.83,180.77,180.77
GBPJPY,20031013,161900,180.78,180.81,180.78,180.79
GBPJPY,20031013,162000,180.78,180.79,180.75,180.75
GBPJPY,20031013,162100,180.74,180.74,180.70,180.70
GBPJPY,20031013,162200,180.69,180.73,180.69,180.71
GBPJPY,20031013,162300,180.72,180.72,180.71,180.72
GBPJPY,20031013,162400,180.71,180.71,180.69,180.69
GBPJPY,20031013,162500,180.68,180.68,180.63,180.63
GBPJPY,20031013,162600,180.64,180.65,180.63,180.64
GBPJPY,20031013,162700,180.63,180.66,180.63,180.66
GBPJPY,20031013,162800,180.67,180.67,180.65,180.66
GBPJPY,20031013,162900,180.65,180.71,180.64,180.71
GBPJPY,20031013,163000,180.72,180.78,180.71,180.78
GBPJPY,20031013,163100,180.79,180.87,180.79,180.86
GBPJPY,20031013,163200,180.84,180.87,180.84,180.87
GBPJPY,20031013,163300,180.86,180.86,180.81,180.82
GBPJPY,20031013,163400,180.83,180.88,180.83,180.87
GBPJPY,20031013,163500,180.88,180.93,180.88,180.93
GBPJPY,20031013,163600,180.94,180.98,180.94,180.97
GBPJPY,20031013,163700,180.99,181.03,180.99,181.03
GBPJPY,20031013,163800,181.02,181.03,181.01,181.02
GBPJPY,20031013,163900,181.04,181.07,181.03,181.03
GBPJPY,20031013,164000,181.04,181.19,181.04,181.19
GBPJPY,20031013,164100,181.14,181.27,181.14,181.27
GBPJPY,20031013,164200,181.28,181.40,181.21,181.40
GBPJPY,20031013,164300,181.41,181.50,181.40,181.50
GBPJPY,20031013,164400,181.51,181.53,181.40,181.40
GBPJPY,20031013,164500,181.45,181.57,181.45,181.57
GBPJPY,20031013,164600,181.62,181.65,181.60,181.65
GBPJPY,20031013,164700,181.64,181.73,181.64,181.71
GBPJPY,20031013,164800,181.70,181.70,181.60,181.63
GBPJPY,20031013,164900,181.64,181.69,181.62,181.62
GBPJPY,20031013,165000,181.60,181.64,181.59,181.63
GBPJPY,20031013,165100,181.62,181.68,181.62,181.63
GBPJPY,20031013,165200,181.64,181.65,181.61,181.62
GBPJPY,20031013,165300,181.61,181.65,181.60,181.65
GBPJPY,20031013,165400,181.66,181.66,181.60,181.60
GBPJPY,20031013,165500,181.58,181.58,181.47,181.47
GBPJPY,20031013,165600,181.48,181.52,181.48,181.49
GBPJPY,20031013,165700,181.48,181.55,181.48,181.54
GBPJPY,20031013,165800,181.53,181.56,181.52,181.55
GBPJPY,20031013,165900,181.54,181.54,181.47,181.49
GBPJPY,20031013,170000,181.50,181.52,181.48,181.52
GBPJPY,20031013,170100,181.53,181.58,181.51,181.58
GBPJPY,20031013,170200,181.59,181.59,181.41,181.41
GBPJPY,20031013,170300,181.40,181.40,181.38,181.39
GBPJPY,20031013,170400,181.41,181.44,181.41,181.44
GBPJPY,20031013,170500,181.45,181.46,181.43,181.45
GBPJPY,20031013,170600,181.44,181.44,181.39,181.40
GBPJPY,20031013,170700,181.39,181.39,181.37,181.38
GBPJPY,20031013,170800,181.36,181.36,181.33,181.33
GBPJPY,20031013,170900,181.34,181.35,181.33,181.35
GBPJPY,20031013,171000,181.36,181.38,181.34,181.36
GBPJPY,20031013,171100,181.35,181.38,181.35,181.38
GBPJPY,20031013,171200,181.39,181.42,181.38,181.38
GBPJPY,20031013,171300,181.39,181.42,181.39,181.41
GBPJPY,20031013,171400,181.42,181.42,181.38,181.38
GBPJPY,20031013,171500,181.37,181.40,181.36,181.39
GBPJPY,20031013,171600,181.40,181.42,181.40,181.40
GBPJPY,20031013,171700,181.41,181.41,181.39,181.41
GBPJPY,20031013,171800,181.40,181.40,181.36,181.40
GBPJPY,20031013,171900,181.39,181.43,181.39,181.43
GBPJPY,20031013,172000,181.44,181.49,181.44,181.48
GBPJPY,20031013,172100,181.49,181.50,181.45,181.45
GBPJPY,20031013,172200,181.46,181.46,181.42,181.43
GBPJPY,20031013,172300,181.44,181.45,181.44,181.44
GBPJPY,20031013,172400,181.43,181.47,181.41,181.41
GBPJPY,20031013,172500,181.42,181.42,181.36,181.36
GBPJPY,20031013,172600,181.38,181.38,181.36,181.37
GBPJPY,20031013,172700,181.38,181.39,181.36,181.36
GBPJPY,20031013,172800,181.35,181.37,181.34,181.35
GBPJPY,20031013,172900,181.36,181.39,181.36,181.39
GBPJPY,20031013,173000,181.40,181.42,181.39,181.39
GBPJPY,20031013,173100,181.38,181.41,181.38,181.41
GBPJPY,20031013,173200,181.40,181.40,181.38,181.38
GBPJPY,20031013,173300,181.37,181.38,181.36,181.37
GBPJPY,20031013,173400,181.36,181.36,181.34,181.35
GBPJPY,20031013,173500,181.36,181.36,181.35,181.36
GBPJPY,20031013,173600,181.37,181.39,181.37,181.38
GBPJPY,20031013,173700,181.39,181.39,181.37,181.37
GBPJPY,20031013,173800,181.36,181.40,181.36,181.40
GBPJPY,20031013,173900,181.39,181.39,181.38,181.38
GBPJPY,20031013,174000,181.37,181.38,181.36,181.37
GBPJPY,20031013,174100,181.36,181.40,181.35,181.37
GBPJPY,20031013,174200,181.38,181.39,181.37,181.39
GBPJPY,20031013,174300,181.37,181.38,181.36,181.36
GBPJPY,20031013,174400,181.37,181.37,181.35,181.35
GBPJPY,20031013,174500,181.36,181.38,181.36,181.36
GBPJPY,20031013,174600,181.37,181.39,181.37,181.38
GBPJPY,20031013,174700,181.39,181.42,181.38,181.42
GBPJPY,20031013,174800,181.41,181.41,181.39,181.40
GBPJPY,20031013,174900,181.41,181.46,181.41,181.46
GBPJPY,20031013,175000,181.45,181.46,181.45,181.46
GBPJPY,20031013,175100,181.47,181.47,181.45,181.45
GBPJPY,20031013,175200,181.44,181.44,181.44,181.44
GBPJPY,20031013,175300,181.45,181.48,181.45,181.47
GBPJPY,20031013,175400,181.46,181.47,181.45,181.45
GBPJPY,20031013,175500,181.46,181.46,181.44,181.45
GBPJPY,20031013,175600,181.46,181.47,181.46,181.47
GBPJPY,20031013,175700,181.46,181.46,181.43,181.43
GBPJPY,20031013,175800,181.44,181.46,181.43,181.46
GBPJPY,20031013,175900,181.47,181.47,181.46,181.47
GBPJPY,20031013,180000,181.46,181.46,181.43,181.45
GBPJPY,20031013,180100,181.44,181.47,181.44,181.45
GBPJPY,20031013,180200,181.46,181.46,181.45,181.45
GBPJPY,20031013,180300,181.44,181.44,181.43,181.43
GBPJPY,20031013,180400,181.42,181.42,181.39,181.40
GBPJPY,20031013,180600,181.39,181.39,181.38,181.39
GBPJPY,20031013,180700,181.36,181.37,181.36,181.37
GBPJPY,20031013,180800,181.38,181.40,181.38,181.40
GBPJPY,20031013,180900,181.41,181.41,181.39,181.40
GBPJPY,20031013,181200,181.41,181.41,181.41,181.41
GBPJPY,20031013,181300,181.42,181.42,181.42,181.42
GBPJPY,20031013,181400,181.41,181.41,181.40,181.40
GBPJPY,20031013,181600,181.41,181.41,181.41,181.41
GBPJPY,20031013,182100,181.41,181.41,181.40,181.40
GBPJPY,20031013,182300,181.39,181.39,181.36,181.36
GBPJPY,20031013,182400,181.35,181.35,181.33,181.33
GBPJPY,20031013,182500,181.32,181.34,181.32,181.34
GBPJPY,20031013,182700,181.33,181.33,181.33,181.33
GBPJPY,20031013,182900,181.32,181.32,181.32,181.32
GBPJPY,20031013,183200,181.33,181.33,181.33,181.33
GBPJPY,20031013,183500,181.32,181.32,181.32,181.32
GBPJPY,20031013,183800,181.31,181.31,181.30,181.30
GBPJPY,20031013,184100,181.29,181.29,181.28,181.28
GBPJPY,20031013,184500,181.29,181.29,181.29,181.29
GBPJPY,20031013,184600,181.28,181.28,181.26,181.26
GBPJPY,20031013,184700,181.25,181.25,181.25,181.25
GBPJPY,20031013,184900,181.24,181.25,181.23,181.25
GBPJPY,20031013,185000,181.26,181.27,181.26,181.27
GBPJPY,20031013,185200,181.28,181.28,181.25,181.25
GBPJPY,20031013,185300,181.26,181.26,181.25,181.25
GBPJPY,20031013,185400,181.24,181.24,181.24,181.24
GBPJPY,20031013,185500,181.23,181.23,181.23,181.23
GBPJPY,20031013,185600,181.24,181.26,181.24,181.26
GBPJPY,20031013,185700,181.25,181.25,181.24,181.24
GBPJPY,20031013,185800,181.23,181.26,181.23,181.26
GBPJPY,20031013,190000,181.25,181.25,181.22,181.22
GBPJPY,20031013,190100,181.21,181.24,181.21,181.24
GBPJPY,20031013,190200,181.25,181.25,181.25,181.25
GBPJPY,20031013,190300,181.24,181.24,181.24,181.24
GBPJPY,20031013,190500,181.23,181.23,181.23,181.23
GBPJPY,20031013,190600,181.22,181.22,181.22,181.22
GBPJPY,20031013,190800,181.23,181.26,181.23,181.26
GBPJPY,20031013,190900,181.25,181.26,181.25,181.26
GBPJPY,20031013,191100,181.27,181.29,181.27,181.29
GBPJPY,20031013,191400,181.28,181.28,181.28,181.28
GBPJPY,20031013,191500,181.29,181.30,181.29,181.30
GBPJPY,20031013,191600,181.31,181.31,181.30,181.30
GBPJPY,20031013,191700,181.29,181.29,181.28,181.28
GBPJPY,20031013,191800,181.29,181.31,181.29,181.31
GBPJPY,20031013,191900,181.30,181.30,181.30,181.30
GBPJPY,20031013,192100,181.29,181.29,181.29,181.29
GBPJPY,20031013,192300,181.26,181.26,181.26,181.26
GBPJPY,20031013,192400,181.27,181.30,181.27,181.30
GBPJPY,20031013,192700,181.31,181.32,181.31,181.32
GBPJPY,20031013,193100,181.33,181.34,181.33,181.34
GBPJPY,20031013,193200,181.35,181.36,181.35,181.36
GBPJPY,20031013,193300,181.37,181.39,181.37,181.39
GBPJPY,20031013,193400,181.38,181.38,181.38,181.38
GBPJPY,20031013,193700,181.39,181.39,181.39,181.39
GBPJPY,20031013,193800,181.40,181.42,181.40,181.42
GBPJPY,20031013,193900,181.43,181.45,181.43,181.45
GBPJPY,20031013,194400,181.45,181.45,181.45,181.45
GBPJPY,20031013,194500,181.44,181.44,181.44,181.44
GBPJPY,20031013,194600,181.45,181.45,181.45,181.45
GBPJPY,20031013,194700,181.46,181.48,181.46,181.48
GBPJPY,20031013,194800,181.49,181.50,181.49,181.50
GBPJPY,20031013,195000,181.51,181.51,181.51,181.51
GBPJPY,20031013,195200,181.50,181.50,181.49,181.49
GBPJPY,20031013,195500,181.51,181.56,181.51,181.56
GBPJPY,20031013,195600,181.57,181.58,181.57,181.57
GBPJPY,20031013,195700,181.56,181.56,181.54,181.54
GBPJPY,20031013,195800,181.53,181.53,181.50,181.50
GBPJPY,20031013,200100,181.47,181.48,181.47,181.48
GBPJPY,20031013,200200,181.49,181.49,181.48,181.48
GBPJPY,20031013,200400,181.49,181.49,181.48,181.48
GBPJPY,20031013,200600,181.47,181.47,181.47,181.47
GBPJPY,20031013,200800,181.48,181.48,181.48,181.48
GBPJPY,20031013,201300,181.48,181.49,181.48,181.49
GBPJPY,20031013,201600,181.50,181.50,181.50,181.50
GBPJPY,20031013,201700,181.49,181.49,181.49,181.49
GBPJPY,20031013,202000,181.50,181.50,181.50,181.50
GBPJPY,20031013,202400,181.51,181.51,181.51,181.51
GBPJPY,20031013,202500,181.52,181.52,181.51,181.51
GBPJPY,20031013,202600,181.50,181.50,181.50,181.50
GBPJPY,20031013,202800,181.49,181.49,181.49,181.49
GBPJPY,20031013,202900,181.48,181.48,181.48,181.48
GBPJPY,20031013,203000,181.47,181.47,181.45,181.45
GBPJPY,20031013,203200,181.46,181.46,181.46,181.46
GBPJPY,20031013,203500,181.47,181.47,181.47,181.47
GBPJPY,20031013,203600,181.46,181.47,181.46,181.47
GBPJPY,20031013,203700,181.48,181.49,181.48,181.49
GBPJPY,20031013,204000,181.50,181.51,181.50,181.51
GBPJPY,20031013,204500,181.51,181.51,181.51,181.51
GBPJPY,20031013,205000,181.50,181.51,181.50,181.51
GBPJPY,20031013,205100,181.52,181.55,181.52,181.55
GBPJPY,20031013,205200,181.56,181.56,181.56,181.56
GBPJPY,20031013,205300,181.55,181.55,181.53,181.53
GBPJPY,20031013,205400,181.52,181.52,181.52,181.52
GBPJPY,20031013,205500,181.53,181.53,181.53,181.53
GBPJPY,20031013,205600,181.54,181.55,181.54,181.55
GBPJPY,20031013,205900,181.54,181.54,181.54,181.54
GBPJPY,20031013,210000,181.53,181.53,181.52,181.52
GBPJPY,20031013,210100,181.51,181.51,181.51,181.51
GBPJPY,20031013,210500,181.52,181.52,181.52,181.52
GBPJPY,20031013,210700,181.53,181.54,181.53,181.54
GBPJPY,20031013,210800,181.55,181.56,181.55,181.56
GBPJPY,20031013,210900,181.57,181.57,181.57,181.57
GBPJPY,20031013,211100,181.58,181.58,181.58,181.58
GBPJPY,20031013,211400,181.57,181.58,181.57,181.58
GBPJPY,20031013,211500,181.57,181.57,181.55,181.55
GBPJPY,20031013,211600,181.56,181.57,181.56,181.57
GBPJPY,20031013,211800,181.58,181.59,181.58,181.59
GBPJPY,20031013,212000,181.60,181.60,181.60,181.60
GBPJPY,20031013,212300,181.61,181.61,181.61,181.61
GBPJPY,20031013,212400,181.62,181.62,181.62,181.62
GBPJPY,20031013,212600,181.63,181.64,181.63,181.64
GBPJPY,20031013,212700,181.63,181.63,181.63,181.63
GBPJPY,20031013,212800,181.63,181.63,181.62,181.62
GBPJPY,20031013,213000,181.61,181.61,181.61,181.61
GBPJPY,20031013,213100,181.60,181.60,181.60,181.60
GBPJPY,20031013,213300,181.61,181.61,181.61,181.61
GBPJPY,20031013,213400,181.62,181.62,181.62,181.62
GBPJPY,20031013,213600,181.61,181.62,181.61,181.62
GBPJPY,20031013,213700,181.63,181.64,181.63,181.64
GBPJPY,20031013,213800,181.63,181.63,181.63,181.63
GBPJPY,20031013,213900,181.64,181.64,181.64,181.64
GBPJPY,20031013,214000,181.65,181.65,181.64,181.64
GBPJPY,20031013,214100,181.65,181.66,181.65,181.66
GBPJPY,20031013,214600,181.65,181.66,181.65,181.65
GBPJPY,20031013,214900,181.64,181.64,181.64,181.64
GBPJPY,20031013,215000,181.65,181.66,181.65,181.66
GBPJPY,20031013,215300,181.65,181.65,181.65,181.65
GBPJPY,20031013,215400,181.64,181.64,181.62,181.62
GBPJPY,20031013,215500,181.61,181.61,181.60,181.60
GBPJPY,20031013,215600,181.61,181.61,181.60,181.60
GBPJPY,20031013,215700,181.59,181.59,181.58,181.58
GBPJPY,20031013,215800,181.57,181.57,181.52,181.52
GBPJPY,20031013,215900,181.53,181.53,181.53,181.53
GBPJPY,20031013,220000,181.54,181.55,181.54,181.54
GBPJPY,20031013,220100,181.55,181.56,181.55,181.56
GBPJPY,20031013,220200,181.55,181.55,181.54,181.54
GBPJPY,20031013,220300,181.53,181.53,181.53,181.53
GBPJPY,20031013,220400,181.52,181.52,181.49,181.49
GBPJPY,20031013,220500,181.50,181.50,181.50,181.50
GBPJPY,20031013,220600,181.49,181.50,181.49,181.50
GBPJPY,20031013,221100,181.50,181.50,181.50,181.50
GBPJPY,20031013,221200,181.49,181.49,181.48,181.48
GBPJPY,20031013,221300,181.49,181.49,181.49,181.49
GBPJPY,20031013,221400,181.48,181.48,181.47,181.48
GBPJPY,20031013,221500,181.49,181.50,181.48,181.50
GBPJPY,20031013,221600,181.49,181.49,181.47,181.47
GBPJPY,20031013,222000,181.46,181.46,181.45,181.45
GBPJPY,20031013,222200,181.44,181.44,181.44,181.44
GBPJPY,20031013,222300,181.45,181.46,181.45,181.46
GBPJPY,20031013,222800,181.46,181.46,181.46,181.46
GBPJPY,20031013,223300,181.46,181.46,181.44,181.44
GBPJPY,20031013,223400,181.43,181.43,181.43,181.43
GBPJPY,20031013,223500,181.42,181.42,181.41,181.41
GBPJPY,20031013,223600,181.40,181.40,181.40,181.40
GBPJPY,20031013,224000,181.41,181.41,181.41,181.41
GBPJPY,20031013,224100,181.42,181.42,181.42,181.42
GBPJPY,20031013,224400,181.41,181.42,181.41,181.42
GBPJPY,20031013,224900,181.42,181.42,181.42,181.42
GBPJPY,20031013,225300,181.41,181.41,181.39,181.39
GBPJPY,20031013,225500,181.38,181.39,181.38,181.39
GBPJPY,20031013,225800,181.40,181.43,181.40,181.43
GBPJPY,20031013,225900,181.44,181.44,181.44,181.44
GBPJPY,20031013,230000,181.43,181.43,181.42,181.42
GBPJPY,20031013,230200,181.41,181.41,181.41,181.41
GBPJPY,20031013,230500,181.42,181.42,181.42,181.42
GBPJPY,20031013,230700,181.41,181.41,181.41,181.41
GBPJPY,20031013,230800,181.42,181.42,181.42,181.42
GBPJPY,20031013,231300,181.42,181.42,181.42,181.42
GBPJPY,20031013,231400,181.43,181.43,181.43,181.43
GBPJPY,20031013,231600,181.42,181.42,181.42,181.42
GBPJPY,20031013,231700,181.41,181.41,181.40,181.40
GBPJPY,20031013,231800,181.41,181.43,181.41,181.43
GBPJPY,20031013,231900,181.44,181.44,181.44,181.44
GBPJPY,20031013,232000,181.45,181.45,181.45,181.45
GBPJPY,20031013,232100,181.44,181.44,181.42,181.42
GBPJPY,20031013,232200,181.43,181.43,181.43,181.43
GBPJPY,20031013,232300,181.44,181.44,181.44,181.44
GBPJPY,20031013,232700,181.43,181.43,181.43,181.43
GBPJPY,20031013,232900,181.42,181.42,181.41,181.41
GBPJPY,20031013,233000,181.42,181.42,181.42,181.42
GBPJPY,20031013,233100,181.43,181.43,181.42,181.42
GBPJPY,20031013,233200,181.43,181.43,181.43,181.43
GBPJPY,20031013,233400,181.42,181.42,181.42,181.42
GBPJPY,20031013,233600,181.43,181.43,181.43,181.43
GBPJPY,20031013,233700,181.44,181.44,181.44,181.44
GBPJPY,20031013,233800,181.43,181.43,181.42,181.42
GBPJPY,20031013,233900,181.43,181.44,181.43,181.44
GBPJPY,20031013,234400,181.45,181.45,181.45,181.45
GBPJPY,20031013,234600,181.46,181.47,181.46,181.47
GBPJPY,20031013,234800,181.46,181.46,181.45,181.45
GBPJPY,20031013,235100,181.46,181.47,181.46,181.47
GBPJPY,20031013,235200,181.48,181.49,181.48,181.49
GBPJPY,20031013,235400,181.50,181.51,181.50,181.51
GBPJPY,20031013,235600,181.50,181.51,181.50,181.51
GBPJPY,20031013,235700,181.50,181.50,181.50,181.50
GBPJPY,20031013,235800,181.49,181.49,181.49,181.49
GBPJPY,20031014,000000,181.48,181.48,181.47,181.47
CHFJPY,20031013,000200,82.69,82.69,82.69,82.69
CHFJPY,20031013,000700,82.69,82.69,82.69,82.69
CHFJPY,20031013,000800,82.68,82.70,82.68,82.70
CHFJPY,20031013,000900,82.69,82.69,82.68,82.68
CHFJPY,20031013,001000,82.69,82.69,82.69,82.69
CHFJPY,20031013,001500,82.69,82.69,82.69,82.69
CHFJPY,20031013,001800,82.68,82.68,82.68,82.68
CHFJPY,20031013,002300,82.68,82.68,82.68,82.68
CHFJPY,20031013,002400,82.67,82.67,82.67,82.67
CHFJPY,20031013,002800,82.68,82.68,82.68,82.68
CHFJPY,20031013,003000,82.67,82.68,82.67,82.68
CHFJPY,20031013,003100,82.69,82.69,82.69,82.69
CHFJPY,20031013,003200,82.70,82.70,82.70,82.70
CHFJPY,20031013,003500,82.71,82.71,82.71,82.71
CHFJPY,20031013,003600,82.70,82.70,82.70,82.70
CHFJPY,20031013,003700,82.69,82.69,82.69,82.69
CHFJPY,20031013,004000,82.70,82.70,82.70,82.70
CHFJPY,20031013,004100,82.69,82.69,82.69,82.69
CHFJPY,20031013,004200,82.70,82.70,82.69,82.69
CHFJPY,20031013,004300,82.68,82.68,82.68,82.68
CHFJPY,20031013,004400,82.67,82.67,82.65,82.65
CHFJPY,20031013,004600,82.66,82.66,82.66,82.66
CHFJPY,20031013,004700,82.67,82.67,82.67,82.67
CHFJPY,20031013,004800,82.68,82.68,82.68,82.68
CHFJPY,20031013,004900,82.69,82.69,82.69,82.69
CHFJPY,20031013,005000,82.70,82.70,82.70,82.70
CHFJPY,20031013,005200,82.71,82.71,82.71,82.71
CHFJPY,20031013,005400,82.70,82.70,82.70,82.70
CHFJPY,20031013,005900,82.70,82.70,82.70,82.70
CHFJPY,20031013,010100,82.71,82.71,82.71,82.71
CHFJPY,20031013,010400,82.70,82.70,82.70,82.70
CHFJPY,20031013,010600,82.69,82.69,82.69,82.69
CHFJPY,20031013,010900,82.68,82.68,82.68,82.68
CHFJPY,20031013,011000,82.69,82.69,82.69,82.69
CHFJPY,20031013,011500,82.69,82.69,82.69,82.69
CHFJPY,20031013,011600,82.70,82.70,82.70,82.70
CHFJPY,20031013,011700,82.69,82.69,82.69,82.69
CHFJPY,20031013,011800,82.70,82.70,82.70,82.70
CHFJPY,20031013,012100,82.69,82.69,82.69,82.69
CHFJPY,20031013,012400,82.70,82.70,82.70,82.70
CHFJPY,20031013,012800,82.71,82.71,82.71,82.71
CHFJPY,20031013,013200,82.72,82.72,82.72,82.72
CHFJPY,20031013,013500,82.73,82.73,82.73,82.73
CHFJPY,20031013,014000,82.73,82.74,82.73,82.74
CHFJPY,20031013,014300,82.75,82.75,82.75,82.75
CHFJPY,20031013,014400,82.74,82.75,82.74,82.75
CHFJPY,20031013,014500,82.74,82.74,82.74,82.74
CHFJPY,20031013,014600,82.75,82.75,82.74,82.74
CHFJPY,20031013,014900,82.73,82.73,82.73,82.73
CHFJPY,20031013,015400,82.73,82.73,82.72,82.72
CHFJPY,20031013,015700,82.73,82.73,82.73,82.73
CHFJPY,20031013,015900,82.72,82.73,82.72,82.73
CHFJPY,20031013,020000,82.72,82.73,82.72,82.73
CHFJPY,20031013,020300,82.74,82.74,82.74,82.74
CHFJPY,20031013,020400,82.73,82.74,82.73,82.74
CHFJPY,20031013,020500,82.73,82.74,82.73,82.73
CHFJPY,20031013,020600,82.72,82.72,82.71,82.71
CHFJPY,20031013,020700,82.72,82.72,82.72,82.72
CHFJPY,20031013,020900,82.71,82.72,82.71,82.71
CHFJPY,20031013,021000,82.72,82.72,82.71,82.71
CHFJPY,20031013,021100,82.70,82.70,82.70,82.70
CHFJPY,20031013,021200,82.71,82.71,82.71,82.71
CHFJPY,20031013,021600,82.72,82.72,82.71,82.72
CHFJPY,20031013,022000,82.73,82.73,82.72,82.72
CHFJPY,20031013,022200,82.73,82.73,82.73,82.73
CHFJPY,20031013,022300,82.72,82.73,82.72,82.72
CHFJPY,20031013,022800,82.72,82.72,82.72,82.72
CHFJPY,20031013,023300,82.71,82.71,82.71,82.71
CHFJPY,20031013,023400,82.70,82.70,82.70,82.70
CHFJPY,20031013,023500,82.71,82.71,82.71,82.71
CHFJPY,20031013,023600,82.72,82.72,82.72,82.72
CHFJPY,20031013,024100,82.72,82.72,82.72,82.72
CHFJPY,20031013,024500,82.73,82.73,82.73,82.73
CHFJPY,20031013,024900,82.74,82.74,82.74,82.74
CHFJPY,20031013,025000,82.75,82.75,82.75,82.75
CHFJPY,20031013,025100,82.74,82.75,82.74,82.74
CHFJPY,20031013,025200,82.75,82.75,82.75,82.75
CHFJPY,20031013,025500,82.76,82.76,82.76,82.76
CHFJPY,20031013,025600,82.75,82.75,82.75,82.75
CHFJPY,20031013,025800,82.74,82.75,82.74,82.74
CHFJPY,20031013,030100,82.73,82.73,82.72,82.72
CHFJPY,20031013,030200,82.73,82.73,82.73,82.73
CHFJPY,20031013,030600,82.72,82.72,82.72,82.72
CHFJPY,20031013,030700,82.71,82.72,82.71,82.72
CHFJPY,20031013,030900,82.73,82.73,82.72,82.72
CHFJPY,20031013,031000,82.73,82.73,82.72,82.73
CHFJPY,20031013,031500,82.72,82.72,82.71,82.71
CHFJPY,20031013,031600,82.70,82.72,82.70,82.70
CHFJPY,20031013,031700,82.71,82.71,82.70,82.70
CHFJPY,20031013,032000,82.71,82.71,82.70,82.70
CHFJPY,20031013,032100,82.71,82.71,82.69,82.69
CHFJPY,20031013,032200,82.70,82.70,82.70,82.70
CHFJPY,20031013,032500,82.69,82.69,82.69,82.69
CHFJPY,20031013,032600,82.70,82.70,82.70,82.70
CHFJPY,20031013,032700,82.69,82.69,82.69,82.69
CHFJPY,20031013,033200,82.69,82.69,82.68,82.68
CHFJPY,20031013,033400,82.67,82.67,82.66,82.66
CHFJPY,20031013,033500,82.65,82.65,82.65,82.65
CHFJPY,20031013,033700,82.66,82.67,82.66,82.67
CHFJPY,20031013,033800,82.66,82.66,82.66,82.66
CHFJPY,20031013,034100,82.65,82.65,82.65,82.65
CHFJPY,20031013,034200,82.66,82.66,82.66,82.66
CHFJPY,20031013,034300,82.65,82.65,82.65,82.65
CHFJPY,20031013,034500,82.66,82.67,82.66,82.67
CHFJPY,20031013,034600,82.66,82.66,82.66,82.66
CHFJPY,20031013,034700,82.65,82.65,82.64,82.64
CHFJPY,20031013,034800,82.63,82.63,82.63,82.63
CHFJPY,20031013,035300,82.63,82.63,82.63,82.63
CHFJPY,20031013,035500,82.64,82.64,82.64,82.64
CHFJPY,20031013,035900,82.63,82.64,82.63,82.64
CHFJPY,20031013,040000,82.63,82.63,82.63,82.63
CHFJPY,20031013,040200,82.64,82.64,82.64,82.64
CHFJPY,20031013,040300,82.63,82.63,82.63,82.63
CHFJPY,20031013,040500,82.62,82.62,82.62,82.62
CHFJPY,20031013,040600,82.63,82.63,82.63,82.63
CHFJPY,20031013,040700,82.62,82.62,82.62,82.62
CHFJPY,20031013,040800,82.61,82.61,82.59,82.59
CHFJPY,20031013,041000,82.58,82.58,82.58,82.58
CHFJPY,20031013,041100,82.57,82.57,82.57,82.57
CHFJPY,20031013,041400,82.58,82.58,82.58,82.58
CHFJPY,20031013,041500,82.57,82.58,82.57,82.58
CHFJPY,20031013,041700,82.57,82.57,82.57,82.57
CHFJPY,20031013,041800,82.56,82.56,82.56,82.56
CHFJPY,20031013,041900,82.57,82.57,82.57,82.57
CHFJPY,20031013,042000,82.56,82.56,82.56,82.56
CHFJPY,20031013,042100,82.57,82.57,82.57,82.57
CHFJPY,20031013,042200,82.56,82.57,82.56,82.57
CHFJPY,20031013,042400,82.56,82.57,82.56,82.56
CHFJPY,20031013,042500,82.57,82.57,82.57,82.57
CHFJPY,20031013,042700,82.58,82.58,82.57,82.57
CHFJPY,20031013,042800,82.56,82.56,82.56,82.56
CHFJPY,20031013,043000,82.57,82.57,82.57,82.57
CHFJPY,20031013,043100,82.56,82.56,82.56,82.56
CHFJPY,20031013,043500,82.55,82.56,82.55,82.56
CHFJPY,20031013,043900,82.57,82.57,82.57,82.57
CHFJPY,20031013,044100,82.56,82.57,82.56,82.56
CHFJPY,20031013,044200,82.57,82.57,82.56,82.56
CHFJPY,20031013,044300,82.55,82.55,82.53,82.53
CHFJPY,20031013,044500,82.52,82.52,82.52,82.52
CHFJPY,20031013,044600,82.51,82.52,82.51,82.52
CHFJPY,20031013,045000,82.53,82.53,82.52,82.53
CHFJPY,20031013,045100,82.52,82.52,82.52,82.52
CHFJPY,20031013,045500,82.51,82.51,82.51,82.51
CHFJPY,20031013,045600,82.52,82.52,82.51,82.52
CHFJPY,20031013,045700,82.51,82.51,82.51,82.51
CHFJPY,20031013,045900,82.52,82.52,82.52,82.52
CHFJPY,20031013,050000,82.51,82.51,82.50,82.50
CHFJPY,20031013,050100,82.49,82.49,82.48,82.48
CHFJPY,20031013,050200,82.49,82.49,82.49,82.49
CHFJPY,20031013,050500,82.48,82.49,82.48,82.49
CHFJPY,20031013,050800,82.50,82.50,82.49,82.49
CHFJPY,20031013,050900,82.48,82.48,82.48,82.48
CHFJPY,20031013,051000,82.47,82.47,82.47,82.47
CHFJPY,20031013,051100,82.46,82.47,82.46,82.47
CHFJPY,20031013,051200,82.46,82.47,82.46,82.47
CHFJPY,20031013,051300,82.48,82.48,82.48,82.48
CHFJPY,20031013,051400,82.49,82.49,82.49,82.49
CHFJPY,20031013,051700,82.50,82.50,82.50,82.50
CHFJPY,20031013,051800,82.49,82.49,82.49,82.49
CHFJPY,20031013,051900,82.50,82.51,82.49,82.51
CHFJPY,20031013,052000,82.52,82.52,82.50,82.50
CHFJPY,20031013,052100,82.51,82.51,82.51,82.51
CHFJPY,20031013,052600,82.50,82.50,82.47,82.48
CHFJPY,20031013,052900,82.49,82.49,82.49,82.49
CHFJPY,20031013,053100,82.48,82.48,82.48,82.48
CHFJPY,20031013,053200,82.49,82.49,82.48,82.49
CHFJPY,20031013,053700,82.49,82.49,82.49,82.49
CHFJPY,20031013,053800,82.48,82.49,82.48,82.49
CHFJPY,20031013,054100,82.50,82.50,82.50,82.50
CHFJPY,20031013,054200,82.49,82.49,82.49,82.49
CHFJPY,20031013,054400,82.50,82.50,82.50,82.50
CHFJPY,20031013,054600,82.51,82.51,82.51,82.51
CHFJPY,20031013,054700,82.52,82.52,82.51,82.51
CHFJPY,20031013,055000,82.52,82.52,82.52,82.52
CHFJPY,20031013,055200,82.51,82.52,82.51,82.52
CHFJPY,20031013,055500,82.51,82.52,82.51,82.52
CHFJPY,20031013,055700,82.53,82.53,82.53,82.53
CHFJPY,20031013,055900,82.52,82.53,82.52,82.52
CHFJPY,20031013,060000,82.51,82.52,82.51,82.52
CHFJPY,20031013,060100,82.51,82.51,82.50,82.50
CHFJPY,20031013,060300,82.51,82.52,82.51,82.52
CHFJPY,20031013,060500,82.53,82.53,82.53,82.53
CHFJPY,20031013,060800,82.52,82.52,82.51,82.51
CHFJPY,20031013,061300,82.51,82.52,82.51,82.52
CHFJPY,20031013,061600,82.51,82.51,82.51,82.51
CHFJPY,20031013,061700,82.52,82.52,82.52,82.52
CHFJPY,20031013,061800,82.53,82.53,82.52,82.52
CHFJPY,20031013,062200,82.51,82.51,82.51,82.51
CHFJPY,20031013,062300,82.52,82.52,82.51,82.51
CHFJPY,20031013,062400,82.52,82.52,82.51,82.52
CHFJPY,20031013,062500,82.51,82.51,82.49,82.49
CHFJPY,20031013,062600,82.48,82.49,82.48,82.48
CHFJPY,20031013,062700,82.49,82.49,82.48,82.48
CHFJPY,20031013,062800,82.47,82.48,82.47,82.48
CHFJPY,20031013,062900,82.49,82.49,82.47,82.48
CHFJPY,20031013,063000,82.47,82.47,82.46,82.46
CHFJPY,20031013,063100,82.47,82.47,82.46,82.47
CHFJPY,20031013,063300,82.46,82.46,82.45,82.45
CHFJPY,20031013,063400,82.46,82.46,82.45,82.45
CHFJPY,20031013,063800,82.46,82.46,82.46,82.46
CHFJPY,20031013,063900,82.45,82.46,82.45,82.46
CHFJPY,20031013,064000,82.47,82.48,82.46,82.46
CHFJPY,20031013,064100,82.47,82.48,82.47,82.48
CHFJPY,20031013,064200,82.47,82.47,82.47,82.47
CHFJPY,20031013,064300,82.46,82.46,82.46,82.46
CHFJPY,20031013,064400,82.47,82.47,82.47,82.47
CHFJPY,20031013,064500,82.48,82.48,82.47,82.47
CHFJPY,20031013,064600,82.48,82.48,82.48,82.48
CHFJPY,20031013,064900,82.47,82.48,82.47,82.48
CHFJPY,20031013,065000,82.47,82.48,82.47,82.48
CHFJPY,20031013,065100,82.47,82.47,82.47,82.47
CHFJPY,20031013,065300,82.46,82.47,82.46,82.47
CHFJPY,20031013,065400,82.46,82.47,82.46,82.46
CHFJPY,20031013,065600,82.45,82.45,82.45,82.45
CHFJPY,20031013,065800,82.46,82.46,82.45,82.45
CHFJPY,20031013,070000,82.44,82.44,82.43,82.43
CHFJPY,20031013,070100,82.44,82.44,82.44,82.44
CHFJPY,20031013,070300,82.43,82.43,82.41,82.41
CHFJPY,20031013,070400,82.42,82.42,82.41,82.41
CHFJPY,20031013,070800,82.42,82.42,82.41,82.41
CHFJPY,20031013,070900,82.42,82.42,82.42,82.42
CHFJPY,20031013,071100,82.41,82.41,82.41,82.41
CHFJPY,20031013,071200,82.42,82.43,82.42,82.43
CHFJPY,20031013,071300,82.44,82.45,82.44,82.44
CHFJPY,20031013,071500,82.43,82.44,82.43,82.44
CHFJPY,20031013,071600,82.43,82.45,82.43,82.45
CHFJPY,20031013,071800,82.44,82.44,82.44,82.44
CHFJPY,20031013,071900,82.43,82.44,82.43,82.43
CHFJPY,20031013,072000,82.44,82.44,82.44,82.44
CHFJPY,20031013,072100,82.43,82.44,82.43,82.44
CHFJPY,20031013,072400,82.43,82.43,82.43,82.43
CHFJPY,20031013,072500,82.42,82.42,82.42,82.42
CHFJPY,20031013,072700,82.43,82.43,82.43,82.43
CHFJPY,20031013,072900,82.42,82.42,82.42,82.42
CHFJPY,20031013,073000,82.43,82.43,82.43,82.43
CHFJPY,20031013,073200,82.44,82.44,82.44,82.44
CHFJPY,20031013,073300,82.43,82.44,82.43,82.43
CHFJPY,20031013,073500,82.42,82.44,82.42,82.44
CHFJPY,20031013,073600,82.43,82.44,82.43,82.44
CHFJPY,20031013,073700,82.43,82.44,82.43,82.44
CHFJPY,20031013,073800,82.43,82.44,82.43,82.44
CHFJPY,20031013,074100,82.43,82.43,82.42,82.42
CHFJPY,20031013,074300,82.43,82.43,82.43,82.43
CHFJPY,20031013,074500,82.42,82.42,82.42,82.42
CHFJPY,20031013,074700,82.41,82.41,82.41,82.41
CHFJPY,20031013,074800,82.40,82.41,82.40,82.41
CHFJPY,20031013,074900,82.40,82.40,82.38,82.39
CHFJPY,20031013,075000,82.38,82.38,82.38,82.38
CHFJPY,20031013,075100,82.37,82.38,82.37,82.38
CHFJPY,20031013,075200,82.39,82.39,82.39,82.39
CHFJPY,20031013,075300,82.38,82.39,82.38,82.39
CHFJPY,20031013,075400,82.40,82.41,82.40,82.41
CHFJPY,20031013,075500,82.40,82.40,82.40,82.40
CHFJPY,20031013,075600,82.39,82.39,82.39,82.39
CHFJPY,20031013,075800,82.38,82.38,82.37,82.37
CHFJPY,20031013,075900,82.36,82.37,82.36,82.37
CHFJPY,20031013,080000,82.38,82.40,82.37,82.40
CHFJPY,20031013,080100,82.39,82.40,82.39,82.40
CHFJPY,20031013,080200,82.41,82.41,82.39,82.40
CHFJPY,20031013,080300,82.39,82.39,82.38,82.38
CHFJPY,20031013,080400,82.39,82.40,82.38,82.40
CHFJPY,20031013,080600,82.39,82.39,82.39,82.39
CHFJPY,20031013,080700,82.40,82.40,82.39,82.39
CHFJPY,20031013,080800,82.38,82.39,82.38,82.39
CHFJPY,20031013,080900,82.38,82.39,82.38,82.38
CHFJPY,20031013,081000,82.39,82.39,82.38,82.39
CHFJPY,20031013,081100,82.38,82.39,82.38,82.38
CHFJPY,20031013,081200,82.37,82.38,82.37,82.38
CHFJPY,20031013,081300,82.37,82.38,82.37,82.38
CHFJPY,20031013,081400,82.37,82.37,82.37,82.37
CHFJPY,20031013,081500,82.36,82.36,82.35,82.35
CHFJPY,20031013,081600,82.36,82.36,82.35,82.35
CHFJPY,20031013,081700,82.34,82.35,82.34,82.35
CHFJPY,20031013,081800,82.34,82.37,82.33,82.37
CHFJPY,20031013,081900,82.38,82.38,82.37,82.38
CHFJPY,20031013,082000,82.39,82.41,82.39,82.40
CHFJPY,20031013,082100,82.41,82.41,82.40,82.40
CHFJPY,20031013,082200,82.41,82.41,82.40,82.40
CHFJPY,20031013,082300,82.39,82.39,82.38,82.38
CHFJPY,20031013,082400,82.37,82.38,82.37,82.37
CHFJPY,20031013,082500,82.38,82.40,82.38,82.40
CHFJPY,20031013,082600,82.39,82.39,82.38,82.38
CHFJPY,20031013,082700,82.39,82.40,82.38,82.39
CHFJPY,20031013,082800,82.38,82.39,82.38,82.39
CHFJPY,20031013,082900,82.38,82.40,82.38,82.40
CHFJPY,20031013,083000,82.39,82.39,82.39,82.39
CHFJPY,20031013,083100,82.40,82.41,82.40,82.41
CHFJPY,20031013,083200,82.42,82.43,82.41,82.42
CHFJPY,20031013,083300,82.41,82.42,82.41,82.42
CHFJPY,20031013,083400,82.43,82.43,82.42,82.43
CHFJPY,20031013,083500,82.42,82.43,82.42,82.43
CHFJPY,20031013,083600,82.42,82.44,82.42,82.44
CHFJPY,20031013,083800,82.43,82.43,82.40,82.41
CHFJPY,20031013,083900,82.40,82.41,82.39,82.40
CHFJPY,20031013,084000,82.39,82.40,82.38,82.38
CHFJPY,20031013,084100,82.37,82.38,82.36,82.36
CHFJPY,20031013,084200,82.35,82.37,82.34,82.34
CHFJPY,20031013,084300,82.33,82.36,82.33,82.36
CHFJPY,20031013,084400,82.35,82.35,82.34,82.35
CHFJPY,20031013,084500,82.36,82.36,82.35,82.36
CHFJPY,20031013,084600,82.35,82.36,82.35,82.35
CHFJPY,20031013,084700,82.36,82.36,82.34,82.34
CHFJPY,20031013,084800,82.35,82.36,82.34,82.34
CHFJPY,20031013,084900,82.33,82.33,82.29,82.29
CHFJPY,20031013,085000,82.28,82.30,82.26,82.27
CHFJPY,20031013,085100,82.28,82.30,82.28,82.30
CHFJPY,20031013,085200,82.29,82.29,82.25,82.26
CHFJPY,20031013,085300,82.27,82.28,82.23,82.23
CHFJPY,20031013,085400,82.24,82.26,82.24,82.26
CHFJPY,20031013,085500,82.27,82.30,82.27,82.30
CHFJPY,20031013,085600,82.29,82.29,82.28,82.28
CHFJPY,20031013,085700,82.27,82.29,82.27,82.29
CHFJPY,20031013,085800,82.28,82.28,82.26,82.26
CHFJPY,20031013,085900,82.25,82.25,82.20,82.20
CHFJPY,20031013,090000,82.21,82.23,82.21,82.23
CHFJPY,20031013,090100,82.22,82.22,82.21,82.22
CHFJPY,20031013,090200,82.23,82.23,82.21,82.22
CHFJPY,20031013,090300,82.23,82.25,82.22,82.24
CHFJPY,20031013,090400,82.23,82.23,82.21,82.21
CHFJPY,20031013,090500,82.20,82.21,82.20,82.21
CHFJPY,20031013,090600,82.22,82.22,82.21,82.22
CHFJPY,20031013,090700,82.21,82.22,82.21,82.22
CHFJPY,20031013,090800,82.23,82.23,82.23,82.23
CHFJPY,20031013,090900,82.24,82.24,82.23,82.24
CHFJPY,20031013,091000,82.23,82.23,82.21,82.21
CHFJPY,20031013,091100,82.20,82.20,82.19,82.19
CHFJPY,20031013,091200,82.20,82.20,82.19,82.19
CHFJPY,20031013,091300,82.20,82.20,82.13,82.13
CHFJPY,20031013,091400,82.14,82.15,82.14,82.15
CHFJPY,20031013,091500,82.14,82.17,82.14,82.16
CHFJPY,20031013,091600,82.15,82.15,82.15,82.15
CHFJPY,20031013,091700,82.14,82.15,82.13,82.14
CHFJPY,20031013,091800,82.13,82.13,82.11,82.11
CHFJPY,20031013,091900,82.10,82.11,82.07,82.07
CHFJPY,20031013,092000,82.09,82.10,82.09,82.09
CHFJPY,20031013,092100,82.10,82.12,82.10,82.11
CHFJPY,20031013,092200,82.10,82.10,82.08,82.09
CHFJPY,20031013,092300,82.10,82.11,82.10,82.10
CHFJPY,20031013,092400,82.09,82.10,82.09,82.09
CHFJPY,20031013,092500,82.08,82.09,82.06,82.06
CHFJPY,20031013,092600,82.07,82.09,82.07,82.08
CHFJPY,20031013,092700,82.09,82.09,82.07,82.07
CHFJPY,20031013,092900,82.08,82.08,82.07,82.08
CHFJPY,20031013,093000,82.09,82.09,82.08,82.08
CHFJPY,20031013,093200,82.07,82.07,82.03,82.05
CHFJPY,20031013,093300,82.04,82.08,82.04,82.08
CHFJPY,20031013,093400,82.09,82.10,82.09,82.09
CHFJPY,20031013,093500,82.08,82.08,82.08,82.08
CHFJPY,20031013,093600,82.09,82.09,82.09,82.09
CHFJPY,20031013,093700,82.10,82.11,82.10,82.11
CHFJPY,20031013,093800,82.10,82.10,82.09,82.10
CHFJPY,20031013,093900,82.11,82.11,82.11,82.11
CHFJPY,20031013,094000,82.10,82.12,82.10,82.11
CHFJPY,20031013,094100,82.10,82.11,82.10,82.11
CHFJPY,20031013,094200,82.12,82.13,82.12,82.13
CHFJPY,20031013,094300,82.12,82.16,82.12,82.16
CHFJPY,20031013,094400,82.17,82.18,82.17,82.18
CHFJPY,20031013,094500,82.19,82.20,82.18,82.18
CHFJPY,20031013,094600,82.17,82.19,82.17,82.19
CHFJPY,20031013,094700,82.18,82.18,82.15,82.15
CHFJPY,20031013,094800,82.14,82.15,82.13,82.13
CHFJPY,20031013,094900,82.12,82.13,82.12,82.13
CHFJPY,20031013,095000,82.14,82.14,82.12,82.12
CHFJPY,20031013,095100,82.13,82.15,82.13,82.15
CHFJPY,20031013,095200,82.16,82.16,82.15,82.15
CHFJPY,20031013,095400,82.14,82.16,82.14,82.15
CHFJPY,20031013,095500,82.16,82.16,82.15,82.16
CHFJPY,20031013,095600,82.15,82.15,82.12,82.13
CHFJPY,20031013,095700,82.14,82.15,82.13,82.13
CHFJPY,20031013,095800,82.12,82.13,82.12,82.13
CHFJPY,20031013,095900,82.12,82.13,82.12,82.12
CHFJPY,20031013,100000,82.11,82.12,82.11,82.12
CHFJPY,20031013,100100,82.11,82.12,82.11,82.12
CHFJPY,20031013,100200,82.13,82.13,82.13,82.13
CHFJPY,20031013,100300,82.14,82.14,82.13,82.14
CHFJPY,20031013,100400,82.13,82.14,82.12,82.14
CHFJPY,20031013,100500,82.13,82.14,82.13,82.13
CHFJPY,20031013,100600,82.12,82.12,82.12,82.12
CHFJPY,20031013,100700,82.11,82.11,82.09,82.10
CHFJPY,20031013,100800,82.11,82.11,82.10,82.10
CHFJPY,20031013,100900,82.09,82.10,82.09,82.10
CHFJPY,20031013,101000,82.09,82.11,82.09,82.11
CHFJPY,20031013,101100,82.10,82.10,82.08,82.08
CHFJPY,20031013,101200,82.09,82.09,82.09,82.09
CHFJPY,20031013,101300,82.10,82.10,82.07,82.07
CHFJPY,20031013,101400,82.06,82.06,82.06,82.06
CHFJPY,20031013,101500,82.07,82.08,82.06,82.08
CHFJPY,20031013,101700,82.09,82.10,82.09,82.10
CHFJPY,20031013,101800,82.09,82.09,82.09,82.09
CHFJPY,20031013,101900,82.08,82.09,82.08,82.09
CHFJPY,20031013,102000,82.08,82.09,82.07,82.07
CHFJPY,20031013,102100,82.08,82.08,82.06,82.06
CHFJPY,20031013,102200,82.07,82.07,82.06,82.06
CHFJPY,20031013,102300,82.05,82.06,82.05,82.06
CHFJPY,20031013,102400,82.05,82.07,82.05,82.07
CHFJPY,20031013,102500,82.06,82.07,82.06,82.07
CHFJPY,20031013,102600,82.06,82.06,82.05,82.05
CHFJPY,20031013,102700,82.06,82.06,82.06,82.06
CHFJPY,20031013,102800,82.05,82.05,82.05,82.05
CHFJPY,20031013,102900,82.06,82.06,82.05,82.05
CHFJPY,20031013,103000,82.04,82.06,82.04,82.05
CHFJPY,20031013,103100,82.06,82.06,82.05,82.05
CHFJPY,20031013,103200,82.04,82.06,82.04,82.06
CHFJPY,20031013,103300,82.05,82.06,82.05,82.05
CHFJPY,20031013,103400,82.04,82.04,82.02,82.02
CHFJPY,20031013,103500,82.01,82.01,82.00,82.01
CHFJPY,20031013,103600,82.00,82.00,81.98,81.98
CHFJPY,20031013,103700,81.99,82.01,81.98,82.01
CHFJPY,20031013,103800,82.00,82.01,81.99,82.01
CHFJPY,20031013,103900,82.02,82.02,82.00,82.00
CHFJPY,20031013,104000,81.99,81.99,81.95,81.95
CHFJPY,20031013,104100,81.96,82.00,81.96,82.00
CHFJPY,20031013,104200,81.99,81.99,81.97,81.97
CHFJPY,20031013,104300,81.96,81.96,81.93,81.93
CHFJPY,20031013,104400,81.92,81.93,81.90,81.90
CHFJPY,20031013,104500,81.89,81.92,81.89,81.91
CHFJPY,20031013,104600,81.90,81.90,81.88,81.88
CHFJPY,20031013,104700,81.87,81.88,81.87,81.87
CHFJPY,20031013,104800,81.88,81.88,81.84,81.84
CHFJPY,20031013,104900,81.83,81.83,81.81,81.83
CHFJPY,20031013,105000,81.82,81.83,81.81,81.83
CHFJPY,20031013,105100,81.82,81.84,81.82,81.83
CHFJPY,20031013,105200,81.84,81.86,81.84,81.85
CHFJPY,20031013,105300,81.86,81.86,81.82,81.83
CHFJPY,20031013,105400,81.84,81.85,81.82,81.82
CHFJPY,20031013,105500,81.83,81.83,81.82,81.83
CHFJPY,20031013,105600,81.82,81.82,81.79,81.79
CHFJPY,20031013,105700,81.78,81.80,81.74,81.74
CHFJPY,20031013,105800,81.75,81.77,81.74,81.77
CHFJPY,20031013,105900,81.78,81.78,81.74,81.77
CHFJPY,20031013,110000,81.76,81.78,81.76,81.76
CHFJPY,20031013,110100,81.77,81.79,81.77,81.79
CHFJPY,20031013,110200,81.80,81.83,81.80,81.83
CHFJPY,20031013,110300,81.84,81.88,81.84,81.88
CHFJPY,20031013,110400,81.89,81.90,81.88,81.89
CHFJPY,20031013,110500,81.88,81.89,81.87,81.89
CHFJPY,20031013,110600,81.90,81.95,81.90,81.95
CHFJPY,20031013,110700,81.94,81.94,81.91,81.93
CHFJPY,20031013,110800,81.94,81.95,81.94,81.95
CHFJPY,20031013,110900,81.94,81.95,81.92,81.93
CHFJPY,20031013,111000,81.92,81.92,81.92,81.92
CHFJPY,20031013,111100,81.93,81.93,81.90,81.90
CHFJPY,20031013,111200,81.91,81.92,81.91,81.92
CHFJPY,20031013,111300,81.91,81.91,81.90,81.91
CHFJPY,20031013,111400,81.90,81.92,81.90,81.92
CHFJPY,20031013,111500,81.93,81.94,81.93,81.93
CHFJPY,20031013,111600,81.94,81.94,81.91,81.92
CHFJPY,20031013,111700,81.93,81.95,81.92,81.95
CHFJPY,20031013,111800,81.94,81.95,81.93,81.94
CHFJPY,20031013,111900,81.95,81.96,81.94,81.94
CHFJPY,20031013,112000,81.93,81.94,81.93,81.94
CHFJPY,20031013,112100,81.93,81.93,81.92,81.92
CHFJPY,20031013,112200,81.91,81.92,81.91,81.92
CHFJPY,20031013,112300,81.91,81.91,81.90,81.90
CHFJPY,20031013,112400,81.91,81.91,81.90,81.90
CHFJPY,20031013,112500,81.89,81.89,81.88,81.88
CHFJPY,20031013,112600,81.89,81.89,81.88,81.89
CHFJPY,20031013,112700,81.90,81.90,81.89,81.90
CHFJPY,20031013,112800,81.89,81.90,81.88,81.89
CHFJPY,20031013,112900,81.88,81.94,81.88,81.94
CHFJPY,20031013,113000,81.95,81.97,81.94,81.96
CHFJPY,20031013,113100,81.95,81.97,81.95,81.97
CHFJPY,20031013,113200,81.98,81.98,81.98,81.98
CHFJPY,20031013,113300,81.97,81.97,81.95,81.95
CHFJPY,20031013,113400,81.96,81.96,81.95,81.95
CHFJPY,20031013,113500,81.94,81.94,81.92,81.94
CHFJPY,20031013,113600,81.93,81.93,81.92,81.92
CHFJPY,20031013,113700,81.93,81.94,81.93,81.93
CHFJPY,20031013,113800,81.94,81.95,81.93,81.95
CHFJPY,20031013,113900,81.96,81.96,81.93,81.93
CHFJPY,20031013,114000,81.92,81.92,81.91,81.92
CHFJPY,20031013,114100,81.93,81.96,81.93,81.96
CHFJPY,20031013,114200,81.97,81.97,81.95,81.95
CHFJPY,20031013,114300,81.94,81.96,81.94,81.96
CHFJPY,20031013,114400,81.95,81.96,81.95,81.95
CHFJPY,20031013,114500,81.96,81.97,81.96,81.97
CHFJPY,20031013,114600,81.96,81.97,81.96,81.97
CHFJPY,20031013,114700,81.96,81.97,81.96,81.97
CHFJPY,20031013,114800,81.98,81.99,81.97,81.99
CHFJPY,20031013,114900,82.00,82.04,82.00,82.04
CHFJPY,20031013,115000,82.05,82.08,82.05,82.08
CHFJPY,20031013,115100,82.07,82.10,82.07,82.09
CHFJPY,20031013,115200,82.10,82.12,82.10,82.11
CHFJPY,20031013,115300,82.12,82.12,82.11,82.12
CHFJPY,20031013,115400,82.11,82.15,82.11,82.15
CHFJPY,20031013,115500,82.14,82.14,82.12,82.12
CHFJPY,20031013,115600,82.13,82.13,82.11,82.11
CHFJPY,20031013,115700,82.10,82.11,82.09,82.11
CHFJPY,20031013,115800,82.12,82.16,82.12,82.16
CHFJPY,20031013,115900,82.15,82.15,82.13,82.13
CHFJPY,20031013,120100,82.12,82.12,82.10,82.10
CHFJPY,20031013,120200,82.09,82.09,82.07,82.08
CHFJPY,20031013,120300,82.09,82.09,82.06,82.06
CHFJPY,20031013,120400,82.05,82.05,82.04,82.04
CHFJPY,20031013,120500,82.03,82.04,82.01,82.03
CHFJPY,20031013,120600,82.04,82.04,82.03,82.03
CHFJPY,20031013,120700,82.04,82.04,82.04,82.04
CHFJPY,20031013,120800,82.03,82.03,82.03,82.03
CHFJPY,20031013,120900,82.04,82.05,82.04,82.05
CHFJPY,20031013,121000,82.04,82.04,82.04,82.04
CHFJPY,20031013,121200,82.03,82.03,82.00,82.01
CHFJPY,20031013,121300,82.00,82.04,82.00,82.04
CHFJPY,20031013,121400,82.05,82.05,82.03,82.03
CHFJPY,20031013,121500,82.02,82.03,82.02,82.03
CHFJPY,20031013,121600,82.04,82.04,82.01,82.03
CHFJPY,20031013,121700,82.02,82.03,82.02,82.03
CHFJPY,20031013,121800,82.04,82.06,82.04,82.05
CHFJPY,20031013,121900,82.04,82.04,82.03,82.04
CHFJPY,20031013,122000,82.03,82.03,82.02,82.02
CHFJPY,20031013,122100,82.03,82.03,82.02,82.02
CHFJPY,20031013,122200,82.01,82.01,81.99,82.00
CHFJPY,20031013,122300,82.01,82.03,82.01,82.03
CHFJPY,20031013,122400,82.04,82.04,82.04,82.04
CHFJPY,20031013,122500,82.05,82.05,82.04,82.04
CHFJPY,20031013,122600,82.05,82.05,82.04,82.05
CHFJPY,20031013,122700,82.04,82.04,82.03,82.03
CHFJPY,20031013,122800,82.04,82.05,82.03,82.05
CHFJPY,20031013,122900,82.06,82.06,82.00,82.00
CHFJPY,20031013,123000,81.99,82.01,81.99,82.00
CHFJPY,20031013,123100,81.99,81.99,81.98,81.99
CHFJPY,20031013,123200,81.98,81.99,81.97,81.99
CHFJPY,20031013,123300,81.98,81.98,81.97,81.97
CHFJPY,20031013,123400,81.96,81.97,81.96,81.97
CHFJPY,20031013,123500,81.98,81.98,81.97,81.97
CHFJPY,20031013,123600,81.96,81.96,81.92,81.92
CHFJPY,20031013,123700,81.91,81.92,81.86,81.86
CHFJPY,20031013,123800,81.84,81.85,81.82,81.82
CHFJPY,20031013,123900,81.83,81.84,81.83,81.84
CHFJPY,20031013,124000,81.83,81.85,81.83,81.84
CHFJPY,20031013,124100,81.83,81.84,81.83,81.84
CHFJPY,20031013,124200,81.83,81.83,81.82,81.82
CHFJPY,20031013,124300,81.83,81.83,81.82,81.83
CHFJPY,20031013,124400,81.82,81.82,81.81,81.81
CHFJPY,20031013,124500,81.82,81.82,81.81,81.81
CHFJPY,20031013,124600,81.82,81.82,81.82,81.82
CHFJPY,20031013,124700,81.83,81.87,81.83,81.86
CHFJPY,20031013,124800,81.87,81.88,81.86,81.88
CHFJPY,20031013,124900,81.89,81.91,81.88,81.91
CHFJPY,20031013,125000,81.92,81.92,81.91,81.91
CHFJPY,20031013,125100,81.92,81.93,81.92,81.93
CHFJPY,20031013,125200,81.94,81.94,81.93,81.94
CHFJPY,20031013,125300,81.95,81.95,81.94,81.94
CHFJPY,20031013,125400,81.93,81.94,81.93,81.93
CHFJPY,20031013,125600,81.92,81.92,81.89,81.89
CHFJPY,20031013,125700,81.90,81.91,81.89,81.89
CHFJPY,20031013,125800,81.88,81.88,81.88,81.88
CHFJPY,20031013,125900,81.89,81.89,81.89,81.89
CHFJPY,20031013,130000,81.88,81.88,81.87,81.88
CHFJPY,20031013,130100,81.89,81.89,81.87,81.87
CHFJPY,20031013,130200,81.88,81.88,81.87,81.87
CHFJPY,20031013,130300,81.88,81.88,81.87,81.88
CHFJPY,20031013,130400,81.87,81.88,81.85,81.85
CHFJPY,20031013,130500,81.84,81.85,81.84,81.85
CHFJPY,20031013,130600,81.86,81.86,81.86,81.86
CHFJPY,20031013,130700,81.87,81.88,81.87,81.88
CHFJPY,20031013,130800,81.87,81.88,81.87,81.88
CHFJPY,20031013,130900,81.87,81.90,81.87,81.89
CHFJPY,20031013,131000,81.90,81.93,81.90,81.92
CHFJPY,20031013,131100,81.91,81.91,81.91,81.91
CHFJPY,20031013,131200,81.90,81.90,81.89,81.90
CHFJPY,20031013,131400,81.89,81.90,81.88,81.89
CHFJPY,20031013,131500,81.88,81.88,81.85,81.85
CHFJPY,20031013,131600,81.86,81.87,81.86,81.87
CHFJPY,20031013,131700,81.88,81.88,81.88,81.88
CHFJPY,20031013,131800,81.87,81.89,81.87,81.89
CHFJPY,20031013,131900,81.90,81.92,81.90,81.92
CHFJPY,20031013,132000,81.91,81.93,81.91,81.93
CHFJPY,20031013,132100,81.92,81.93,81.92,81.92
CHFJPY,20031013,132200,81.91,81.92,81.90,81.92
CHFJPY,20031013,132300,81.91,81.92,81.90,81.90
CHFJPY,20031013,132400,81.89,81.90,81.89,81.90
CHFJPY,20031013,132500,81.89,81.89,81.88,81.89
CHFJPY,20031013,132600,81.88,81.92,81.88,81.91
CHFJPY,20031013,132700,81.92,81.95,81.91,81.94
CHFJPY,20031013,132800,81.95,81.97,81.94,81.96
CHFJPY,20031013,132900,81.95,81.95,81.95,81.95
CHFJPY,20031013,133000,81.94,81.94,81.94,81.94
CHFJPY,20031013,133100,81.93,81.94,81.92,81.92
CHFJPY,20031013,133200,81.93,81.93,81.90,81.90
CHFJPY,20031013,133300,81.89,81.90,81.89,81.89
CHFJPY,20031013,133400,81.88,81.88,81.87,81.87
CHFJPY,20031013,133500,81.88,81.88,81.87,81.88
CHFJPY,20031013,133600,81.89,81.90,81.87,81.87
CHFJPY,20031013,133700,81.88,81.88,81.86,81.86
CHFJPY,20031013,133800,81.87,81.87,81.87,81.87
CHFJPY,20031013,133900,81.88,81.90,81.88,81.89
CHFJPY,20031013,134000,81.88,81.89,81.88,81.88
CHFJPY,20031013,134100,81.89,81.89,81.87,81.88
CHFJPY,20031013,134200,81.89,81.89,81.87,81.89
CHFJPY,20031013,134300,81.90,81.91,81.90,81.91
CHFJPY,20031013,134400,81.90,81.91,81.90,81.91
CHFJPY,20031013,134500,81.90,81.90,81.90,81.90
CHFJPY,20031013,134700,81.89,81.89,81.89,81.89
CHFJPY,20031013,134800,81.90,81.90,81.90,81.90
CHFJPY,20031013,134900,81.89,81.90,81.89,81.90
CHFJPY,20031013,135000,81.89,81.90,81.89,81.90
CHFJPY,20031013,135100,81.89,81.91,81.89,81.90
CHFJPY,20031013,135200,81.89,81.90,81.89,81.89
CHFJPY,20031013,135300,81.90,81.90,81.90,81.90
CHFJPY,20031013,135400,81.89,81.89,81.86,81.86
CHFJPY,20031013,135500,81.85,81.86,81.85,81.86
CHFJPY,20031013,135600,81.85,81.85,81.84,81.84
CHFJPY,20031013,135700,81.83,81.85,81.83,81.84
CHFJPY,20031013,135800,81.85,81.85,81.84,81.85
CHFJPY,20031013,135900,81.84,81.85,81.84,81.85
CHFJPY,20031013,140000,81.84,81.85,81.84,81.84
CHFJPY,20031013,140100,81.83,81.85,81.83,81.84
CHFJPY,20031013,140200,81.85,81.87,81.85,81.87
CHFJPY,20031013,140300,81.85,81.87,81.85,81.87
CHFJPY,20031013,140400,81.86,81.88,81.85,81.85
CHFJPY,20031013,140500,81.84,81.85,81.84,81.84
CHFJPY,20031013,140600,81.85,81.85,81.82,81.82
CHFJPY,20031013,140700,81.83,81.83,81.80,81.80
CHFJPY,20031013,140800,81.81,81.81,81.80,81.80
CHFJPY,20031013,140900,81.81,81.82,81.81,81.81
CHFJPY,20031013,141000,81.80,81.82,81.80,81.82
CHFJPY,20031013,141100,81.81,81.83,81.81,81.83
CHFJPY,20031013,141200,81.82,81.84,81.82,81.84
CHFJPY,20031013,141300,81.85,81.85,81.83,81.84
CHFJPY,20031013,141500,81.85,81.85,81.84,81.85
CHFJPY,20031013,141600,81.84,81.86,81.84,81.85
CHFJPY,20031013,141700,81.84,81.85,81.84,81.85
CHFJPY,20031013,141800,81.84,81.84,81.84,81.84
CHFJPY,20031013,141900,81.83,81.84,81.82,81.83
CHFJPY,20031013,142000,81.82,81.82,81.80,81.82
CHFJPY,20031013,142100,81.83,81.84,81.82,81.83
CHFJPY,20031013,142200,81.82,81.86,81.82,81.85
CHFJPY,20031013,142300,81.86,81.90,81.86,81.90
CHFJPY,20031013,142400,81.91,81.94,81.90,81.93
CHFJPY,20031013,142500,81.92,81.93,81.92,81.93
CHFJPY,20031013,142600,81.94,81.94,81.92,81.94
CHFJPY,20031013,142700,81.95,81.97,81.94,81.97
CHFJPY,20031013,142800,81.98,82.01,81.97,82.01
CHFJPY,20031013,142900,82.02,82.03,82.02,82.03
CHFJPY,20031013,143000,82.04,82.06,82.04,82.06
CHFJPY,20031013,143100,82.07,82.11,82.07,82.11
CHFJPY,20031013,143200,82.12,82.12,82.11,82.12
CHFJPY,20031013,143300,82.11,82.12,82.11,82.11
CHFJPY,20031013,143400,82.12,82.12,82.11,82.12
CHFJPY,20031013,143500,82.11,82.11,82.09,82.11
CHFJPY,20031013,143600,82.12,82.14,82.11,82.14
CHFJPY,20031013,143700,82.13,82.15,82.12,82.15
CHFJPY,20031013,143800,82.14,82.15,82.14,82.14
CHFJPY,20031013,143900,82.13,82.15,82.13,82.15
CHFJPY,20031013,144000,82.14,82.14,82.12,82.12
CHFJPY,20031013,144100,82.11,82.11,82.10,82.10
CHFJPY,20031013,144200,82.09,82.10,82.08,82.09
CHFJPY,20031013,144300,82.08,82.08,82.04,82.04
CHFJPY,20031013,144400,82.03,82.04,82.03,82.04
CHFJPY,20031013,144500,82.03,82.04,82.03,82.04
CHFJPY,20031013,144600,82.03,82.04,82.03,82.03
CHFJPY,20031013,144700,82.04,82.04,82.04,82.04
CHFJPY,20031013,144800,82.05,82.05,82.02,82.03
CHFJPY,20031013,144900,82.04,82.04,82.03,82.03
CHFJPY,20031013,145000,82.04,82.07,82.04,82.07
CHFJPY,20031013,145200,82.06,82.06,82.05,82.05
CHFJPY,20031013,145300,82.04,82.04,82.03,82.04
CHFJPY,20031013,145400,82.05,82.06,82.05,82.06
CHFJPY,20031013,145500,82.05,82.06,82.05,82.06
CHFJPY,20031013,145600,82.07,82.07,82.06,82.06
CHFJPY,20031013,145700,82.07,82.07,82.06,82.07
CHFJPY,20031013,145800,82.08,82.09,82.08,82.08
CHFJPY,20031013,145900,82.07,82.07,82.07,82.07
CHFJPY,20031013,150000,82.08,82.08,82.07,82.07
CHFJPY,20031013,150100,82.08,82.09,82.06,82.06
CHFJPY,20031013,150200,82.07,82.09,82.07,82.08
CHFJPY,20031013,150300,82.07,82.08,82.06,82.06
CHFJPY,20031013,150400,82.07,82.07,82.06,82.06
CHFJPY,20031013,150500,82.07,82.08,82.06,82.06
CHFJPY,20031013,150600,82.07,82.08,82.07,82.07
CHFJPY,20031013,150700,82.06,82.07,82.06,82.07
CHFJPY,20031013,150800,82.08,82.08,82.06,82.07
CHFJPY,20031013,151100,82.06,82.07,82.06,82.06
CHFJPY,20031013,151200,82.05,82.05,82.05,82.05
CHFJPY,20031013,151300,82.04,82.05,82.04,82.05
CHFJPY,20031013,151400,82.04,82.05,82.03,82.03
CHFJPY,20031013,151500,82.02,82.03,82.02,82.03
CHFJPY,20031013,151600,82.02,82.03,82.02,82.03
CHFJPY,20031013,151700,82.04,82.04,82.03,82.03
CHFJPY,20031013,151800,82.02,82.02,82.02,82.02
CHFJPY,20031013,151900,82.01,82.02,82.01,82.01
CHFJPY,20031013,152000,82.02,82.03,81.99,81.99
CHFJPY,20031013,152100,82.00,82.00,81.97,81.97
CHFJPY,20031013,152200,81.96,81.97,81.96,81.97
CHFJPY,20031013,152300,81.96,81.97,81.96,81.97
CHFJPY,20031013,152400,81.98,81.99,81.98,81.98
CHFJPY,20031013,152500,81.97,81.99,81.97,81.99
CHFJPY,20031013,152600,82.00,82.01,82.00,82.01
CHFJPY,20031013,152700,82.02,82.03,82.02,82.03
CHFJPY,20031013,152800,82.02,82.02,82.02,82.02
CHFJPY,20031013,152900,82.03,82.03,82.03,82.03
CHFJPY,20031013,153000,82.02,82.02,82.02,82.02
CHFJPY,20031013,153100,82.03,82.03,82.02,82.02
CHFJPY,20031013,153200,82.03,82.03,82.00,82.00
CHFJPY,20031013,153300,82.01,82.01,82.00,82.00
CHFJPY,20031013,153400,82.01,82.01,82.01,82.01
CHFJPY,20031013,153500,82.02,82.02,82.00,82.00
CHFJPY,20031013,153600,81.99,81.99,81.97,81.97
CHFJPY,20031013,153700,81.98,81.98,81.97,81.98
CHFJPY,20031013,153800,81.99,82.00,81.98,82.00
CHFJPY,20031013,153900,82.01,82.01,82.00,82.00
CHFJPY,20031013,154000,82.01,82.01,82.00,82.00
CHFJPY,20031013,154100,82.01,82.02,82.00,82.01
CHFJPY,20031013,154200,82.00,82.02,81.99,82.02
CHFJPY,20031013,154300,82.01,82.02,82.00,82.00
CHFJPY,20031013,154400,81.99,81.99,81.97,81.97
CHFJPY,20031013,154500,81.96,81.97,81.95,81.95
CHFJPY,20031013,154600,81.96,81.98,81.96,81.98
CHFJPY,20031013,154700,81.97,81.97,81.96,81.96
CHFJPY,20031013,154800,81.97,81.98,81.97,81.97
CHFJPY,20031013,154900,81.98,81.98,81.97,81.98
CHFJPY,20031013,155000,81.97,81.97,81.97,81.97
CHFJPY,20031013,155100,81.98,81.99,81.97,81.97
CHFJPY,20031013,155200,81.98,82.00,81.98,81.99
CHFJPY,20031013,155300,82.00,82.00,81.99,82.00
CHFJPY,20031013,155400,81.99,81.99,81.99,81.99
CHFJPY,20031013,155500,81.98,81.99,81.98,81.99
CHFJPY,20031013,155600,82.00,82.00,81.99,82.00
CHFJPY,20031013,155700,81.99,82.00,81.99,82.00
CHFJPY,20031013,155800,81.99,82.01,81.99,82.01
CHFJPY,20031013,155900,82.00,82.02,82.00,82.01
CHFJPY,20031013,160000,82.00,82.01,82.00,82.00
CHFJPY,20031013,160100,81.99,81.99,81.99,81.99
CHFJPY,20031013,160200,81.98,82.00,81.98,82.00
CHFJPY,20031013,160300,81.99,82.00,81.98,82.00
CHFJPY,20031013,160400,82.01,82.01,82.00,82.01
CHFJPY,20031013,160500,82.00,82.00,81.99,82.00
CHFJPY,20031013,160600,82.01,82.03,82.00,82.03
CHFJPY,20031013,160700,82.02,82.03,82.02,82.03
CHFJPY,20031013,160800,82.04,82.04,82.00,82.00
CHFJPY,20031013,160900,82.01,82.03,82.00,82.03
CHFJPY,20031013,161000,82.02,82.03,82.02,82.02
CHFJPY,20031013,161100,82.03,82.03,82.03,82.03
CHFJPY,20031013,161300,82.02,82.02,82.02,82.02
CHFJPY,20031013,161400,82.03,82.04,82.03,82.03
CHFJPY,20031013,161500,82.04,82.05,82.03,82.05
CHFJPY,20031013,161600,82.04,82.04,82.04,82.04
CHFJPY,20031013,161700,82.03,82.05,82.03,82.04
CHFJPY,20031013,161800,82.05,82.06,82.03,82.03
CHFJPY,20031013,161900,82.04,82.05,82.04,82.05
CHFJPY,20031013,162000,82.04,82.04,82.04,82.04
CHFJPY,20031013,162100,82.03,82.03,82.01,82.01
CHFJPY,20031013,162200,82.02,82.02,82.00,82.00
CHFJPY,20031013,162300,81.99,82.00,81.99,82.00
CHFJPY,20031013,162400,81.99,81.99,81.98,81.99
CHFJPY,20031013,162500,81.98,81.98,81.95,81.95
CHFJPY,20031013,162600,81.94,81.94,81.93,81.93
CHFJPY,20031013,162700,81.94,81.94,81.93,81.93
CHFJPY,20031013,162800,81.92,81.93,81.92,81.93
CHFJPY,20031013,162900,81.94,81.97,81.94,81.97
CHFJPY,20031013,163000,81.96,81.97,81.95,81.95
CHFJPY,20031013,163100,81.96,81.97,81.94,81.94
CHFJPY,20031013,163200,81.95,81.96,81.94,81.96
CHFJPY,20031013,163300,81.97,81.98,81.96,81.97
CHFJPY,20031013,163400,81.98,82.00,81.98,81.99
CHFJPY,20031013,163500,82.00,82.03,82.00,82.02
CHFJPY,20031013,163600,82.03,82.04,82.03,82.04
CHFJPY,20031013,163700,82.05,82.06,82.04,82.04
CHFJPY,20031013,163800,82.05,82.07,82.05,82.07
CHFJPY,20031013,163900,82.08,82.09,82.06,82.06
CHFJPY,20031013,164000,82.07,82.14,82.07,82.14
CHFJPY,20031013,164100,82.13,82.16,82.13,82.16
CHFJPY,20031013,164200,82.15,82.15,82.12,82.13
CHFJPY,20031013,164300,82.14,82.17,82.14,82.17
CHFJPY,20031013,164400,82.16,82.17,82.13,82.14
CHFJPY,20031013,164500,82.15,82.16,82.13,82.14
CHFJPY,20031013,164600,82.16,82.18,82.16,82.18
CHFJPY,20031013,164700,82.17,82.19,82.17,82.17
CHFJPY,20031013,164800,82.16,82.16,82.11,82.12
CHFJPY,20031013,164900,82.13,82.13,82.09,82.10
CHFJPY,20031013,165000,82.09,82.12,82.09,82.12
CHFJPY,20031013,165100,82.11,82.15,82.11,82.15
CHFJPY,20031013,165200,82.16,82.17,82.15,82.17
CHFJPY,20031013,165300,82.16,82.18,82.16,82.17
CHFJPY,20031013,165400,82.18,82.18,82.16,82.17
CHFJPY,20031013,165500,82.16,82.16,82.11,82.12
CHFJPY,20031013,165600,82.13,82.13,82.11,82.11
CHFJPY,20031013,165700,82.12,82.14,82.12,82.14
CHFJPY,20031013,165800,82.15,82.15,82.14,82.14
CHFJPY,20031013,165900,82.13,82.13,82.12,82.13
CHFJPY,20031013,170000,82.14,82.16,82.14,82.15
CHFJPY,20031013,170100,82.17,82.19,82.16,82.19
CHFJPY,20031013,170200,82.18,82.19,82.12,82.12
CHFJPY,20031013,170300,82.11,82.12,82.11,82.11
CHFJPY,20031013,170400,82.12,82.14,82.12,82.13
CHFJPY,20031013,170500,82.12,82.14,82.12,82.14
CHFJPY,20031013,170600,82.13,82.13,82.12,82.13
CHFJPY,20031013,170700,82.12,82.12,82.11,82.11
CHFJPY,20031013,170800,82.12,82.12,82.11,82.12
CHFJPY,20031013,170900,82.13,82.15,82.13,82.15
CHFJPY,20031013,171000,82.16,82.19,82.15,82.18
CHFJPY,20031013,171100,82.19,82.19,82.18,82.18
CHFJPY,20031013,171200,82.19,82.19,82.16,82.16
CHFJPY,20031013,171300,82.15,82.16,82.15,82.16
CHFJPY,20031013,171400,82.15,82.16,82.14,82.15
CHFJPY,20031013,171500,82.14,82.17,82.14,82.17
CHFJPY,20031013,171600,82.16,82.20,82.16,82.19
CHFJPY,20031013,171700,82.18,82.19,82.17,82.17
CHFJPY,20031013,171800,82.18,82.18,82.16,82.17
CHFJPY,20031013,171900,82.18,82.19,82.18,82.19
CHFJPY,20031013,172000,82.18,82.21,82.18,82.20
CHFJPY,20031013,172100,82.21,82.21,82.19,82.20
CHFJPY,20031013,172200,82.21,82.21,82.20,82.20
CHFJPY,20031013,172300,82.21,82.22,82.21,82.21
CHFJPY,20031013,172400,82.20,82.23,82.20,82.20
CHFJPY,20031013,172500,82.21,82.22,82.19,82.19
CHFJPY,20031013,172600,82.20,82.20,82.19,82.19
CHFJPY,20031013,172700,82.20,82.20,82.18,82.18
CHFJPY,20031013,172800,82.19,82.22,82.19,82.22
CHFJPY,20031013,172900,82.21,82.21,82.21,82.21
CHFJPY,20031013,173000,82.22,82.23,82.21,82.21
CHFJPY,20031013,173100,82.20,82.21,82.20,82.20
CHFJPY,20031013,173200,82.19,82.19,82.19,82.19
CHFJPY,20031013,173300,82.20,82.20,82.18,82.19
CHFJPY,20031013,173400,82.18,82.19,82.16,82.16
CHFJPY,20031013,173500,82.15,82.17,82.15,82.15
CHFJPY,20031013,173600,82.16,82.16,82.14,82.14
CHFJPY,20031013,173700,82.15,82.15,82.15,82.15
CHFJPY,20031013,173800,82.14,82.15,82.14,82.14
CHFJPY,20031013,173900,82.13,82.14,82.13,82.14
CHFJPY,20031013,174000,82.13,82.15,82.13,82.15
CHFJPY,20031013,174100,82.14,82.16,82.14,82.14
CHFJPY,20031013,174200,82.15,82.15,82.15,82.15
CHFJPY,20031013,174300,82.14,82.16,82.14,82.15
CHFJPY,20031013,174400,82.16,82.17,82.15,82.16
CHFJPY,20031013,174500,82.17,82.17,82.16,82.16
CHFJPY,20031013,174600,82.17,82.18,82.16,82.18
CHFJPY,20031013,174700,82.19,82.19,82.18,82.18
CHFJPY,20031013,174800,82.19,82.19,82.18,82.18
CHFJPY,20031013,174900,82.19,82.20,82.19,82.19
CHFJPY,20031013,175000,82.18,82.18,82.18,82.18
CHFJPY,20031013,175100,82.19,82.19,82.18,82.18
CHFJPY,20031013,175200,82.19,82.19,82.18,82.18
CHFJPY,20031013,175300,82.19,82.19,82.18,82.18
CHFJPY,20031013,175400,82.19,82.20,82.16,82.16
CHFJPY,20031013,175500,82.15,82.15,82.14,82.15
CHFJPY,20031013,175600,82.14,82.14,82.13,82.14
CHFJPY,20031013,175700,82.13,82.13,82.11,82.11
CHFJPY,20031013,175800,82.12,82.14,82.12,82.13
CHFJPY,20031013,180000,82.12,82.13,82.12,82.13
CHFJPY,20031013,180100,82.14,82.14,82.14,82.14
CHFJPY,20031013,180200,82.15,82.15,82.15,82.15
CHFJPY,20031013,180300,82.14,82.15,82.14,82.15
CHFJPY,20031013,180400,82.14,82.14,82.13,82.13
CHFJPY,20031013,180600,82.12,82.12,82.12,82.12
CHFJPY,20031013,180700,82.13,82.14,82.12,82.14
CHFJPY,20031013,180900,82.13,82.14,82.13,82.14
CHFJPY,20031013,181400,82.14,82.14,82.14,82.14
CHFJPY,20031013,181800,82.15,82.15,82.15,82.15
CHFJPY,20031013,182300,82.15,82.15,82.15,82.15
CHFJPY,20031013,182400,82.16,82.16,82.15,82.15
CHFJPY,20031013,182600,82.14,82.15,82.14,82.15
CHFJPY,20031013,182800,82.16,82.16,82.15,82.15
CHFJPY,20031013,182900,82.14,82.14,82.14,82.14
CHFJPY,20031013,183000,82.15,82.15,82.15,82.15
CHFJPY,20031013,183100,82.16,82.16,82.16,82.16
CHFJPY,20031013,183500,82.15,82.15,82.15,82.15
CHFJPY,20031013,183600,82.16,82.16,82.16,82.16
CHFJPY,20031013,183800,82.15,82.15,82.15,82.15
CHFJPY,20031013,184100,82.14,82.14,82.14,82.14
CHFJPY,20031013,184200,82.15,82.15,82.14,82.14
CHFJPY,20031013,184400,82.15,82.15,82.15,82.15
CHFJPY,20031013,184600,82.14,82.14,82.13,82.13
CHFJPY,20031013,184900,82.12,82.12,82.11,82.11
CHFJPY,20031013,185100,82.12,82.12,82.10,82.10
CHFJPY,20031013,185400,82.09,82.11,82.09,82.11
CHFJPY,20031013,185600,82.12,82.13,82.12,82.13
CHFJPY,20031013,185700,82.14,82.14,82.14,82.14
CHFJPY,20031013,185800,82.13,82.14,82.13,82.14
CHFJPY,20031013,185900,82.15,82.15,82.14,82.14
CHFJPY,20031013,190000,82.15,82.15,82.14,82.14
CHFJPY,20031013,190200,82.13,82.13,82.13,82.13
CHFJPY,20031013,190500,82.12,82.13,82.12,82.13
CHFJPY,20031013,191000,82.13,82.13,82.13,82.13
CHFJPY,20031013,191200,82.14,82.14,82.14,82.14
CHFJPY,20031013,191700,82.14,82.14,82.13,82.13
CHFJPY,20031013,191800,82.14,82.15,82.14,82.15
CHFJPY,20031013,191900,82.16,82.16,82.15,82.15
CHFJPY,20031013,192200,82.16,82.16,82.16,82.16
CHFJPY,20031013,192300,82.15,82.16,82.15,82.16
CHFJPY,20031013,192700,82.17,82.17,82.17,82.17
CHFJPY,20031013,192900,82.18,82.18,82.18,82.18
CHFJPY,20031013,193100,82.19,82.19,82.18,82.18
CHFJPY,20031013,193200,82.19,82.20,82.19,82.20
CHFJPY,20031013,193300,82.21,82.21,82.21,82.21
CHFJPY,20031013,193500,82.20,82.20,82.20,82.20
CHFJPY,20031013,193600,82.19,82.19,82.19,82.19
CHFJPY,20031013,194100,82.19,82.19,82.19,82.19
CHFJPY,20031013,194200,82.20,82.20,82.20,82.20
CHFJPY,20031013,194400,82.21,82.21,82.20,82.20
CHFJPY,20031013,194900,82.21,82.21,82.21,82.21
CHFJPY,20031013,195000,82.22,82.22,82.22,82.22
CHFJPY,20031013,195200,82.21,82.21,82.21,82.21
CHFJPY,20031013,195700,82.21,82.21,82.21,82.21
CHFJPY,20031013,195900,82.20,82.20,82.20,82.20
CHFJPY,20031013,200100,82.21,82.21,82.21,82.21
CHFJPY,20031013,200200,82.20,82.20,82.20,82.20
CHFJPY,20031013,200300,82.21,82.21,82.21,82.21
CHFJPY,20031013,200400,82.20,82.20,82.20,82.20
CHFJPY,20031013,200500,82.21,82.21,82.21,82.21
CHFJPY,20031013,201000,82.22,82.22,82.22,82.22
CHFJPY,20031013,201100,82.23,82.23,82.21,82.22
CHFJPY,20031013,201300,82.21,82.21,82.20,82.20
CHFJPY,20031013,201400,82.19,82.20,82.19,82.20
CHFJPY,20031013,201600,82.21,82.22,82.20,82.20
CHFJPY,20031013,201800,82.19,82.19,82.19,82.19
CHFJPY,20031013,202000,82.20,82.20,82.20,82.20
CHFJPY,20031013,202500,82.20,82.20,82.20,82.20
CHFJPY,20031013,202600,82.19,82.20,82.19,82.20
CHFJPY,20031013,202800,82.19,82.19,82.19,82.19
CHFJPY,20031013,202900,82.20,82.20,82.20,82.20
CHFJPY,20031013,203000,82.19,82.19,82.19,82.19
CHFJPY,20031013,203300,82.18,82.18,82.18,82.18
CHFJPY,20031013,203600,82.17,82.17,82.17,82.17
CHFJPY,20031013,203900,82.16,82.16,82.16,82.16
CHFJPY,20031013,204000,82.17,82.17,82.17,82.17
CHFJPY,20031013,204200,82.18,82.18,82.18,82.18
CHFJPY,20031013,204300,82.17,82.17,82.17,82.17
CHFJPY,20031013,204400,82.18,82.18,82.17,82.17
CHFJPY,20031013,204600,82.16,82.16,82.16,82.16
CHFJPY,20031013,204700,82.15,82.15,82.15,82.15
CHFJPY,20031013,204800,82.16,82.16,82.16,82.16
CHFJPY,20031013,205100,82.17,82.18,82.17,82.18
CHFJPY,20031013,205200,82.17,82.18,82.17,82.18
CHFJPY,20031013,205300,82.19,82.19,82.18,82.18
CHFJPY,20031013,205400,82.19,82.19,82.19,82.19
CHFJPY,20031013,205500,82.20,82.20,82.20,82.20
CHFJPY,20031013,205600,82.21,82.21,82.21,82.21
CHFJPY,20031013,205800,82.22,82.22,82.22,82.22
CHFJPY,20031013,205900,82.23,82.23,82.23,82.23
CHFJPY,20031013,210000,82.24,82.24,82.23,82.23
CHFJPY,20031013,210200,82.22,82.22,82.22,82.22
CHFJPY,20031013,210300,82.23,82.24,82.23,82.24
CHFJPY,20031013,210400,82.23,82.23,82.23,82.23
CHFJPY,20031013,210500,82.24,82.24,82.24,82.24
CHFJPY,20031013,210700,82.25,82.25,82.25,82.25
CHFJPY,20031013,211200,82.25,82.25,82.25,82.25
CHFJPY,20031013,211300,82.24,82.24,82.24,82.24
CHFJPY,20031013,211400,82.25,82.25,82.25,82.25
CHFJPY,20031013,211500,82.24,82.24,82.24,82.24
CHFJPY,20031013,211600,82.25,82.26,82.25,82.26
CHFJPY,20031013,211700,82.25,82.26,82.25,82.26
CHFJPY,20031013,211800,82.27,82.27,82.27,82.27
CHFJPY,20031013,211900,82.26,82.27,82.26,82.27
CHFJPY,20031013,212000,82.28,82.28,82.28,82.28
CHFJPY,20031013,212200,82.27,82.27,82.27,82.27
CHFJPY,20031013,212300,82.26,82.26,82.26,82.26
CHFJPY,20031013,212500,82.27,82.27,82.27,82.27
CHFJPY,20031013,212700,82.26,82.26,82.26,82.26
CHFJPY,20031013,213000,82.25,82.25,82.24,82.24
CHFJPY,20031013,213400,82.25,82.25,82.25,82.25
CHFJPY,20031013,213600,82.24,82.24,82.24,82.24
CHFJPY,20031013,213700,82.25,82.25,82.25,82.25
CHFJPY,20031013,214200,82.26,82.26,82.26,82.26
CHFJPY,20031013,214400,82.25,82.25,82.25,82.25
CHFJPY,20031013,214700,82.26,82.26,82.26,82.26
CHFJPY,20031013,215100,82.27,82.27,82.27,82.27
CHFJPY,20031013,215300,82.26,82.27,82.26,82.27
CHFJPY,20031013,215400,82.26,82.27,82.26,82.26
CHFJPY,20031013,215500,82.27,82.27,82.26,82.27
CHFJPY,20031013,215600,82.28,82.33,82.28,82.31
CHFJPY,20031013,215700,82.32,82.33,82.32,82.33
CHFJPY,20031013,215800,82.32,82.32,82.31,82.31
CHFJPY,20031013,215900,82.30,82.30,82.30,82.30
CHFJPY,20031013,220000,82.31,82.32,82.31,82.31
CHFJPY,20031013,220100,82.32,82.32,82.31,82.31
CHFJPY,20031013,220200,82.30,82.30,82.30,82.30
CHFJPY,20031013,220300,82.29,82.29,82.29,82.29
CHFJPY,20031013,220600,82.30,82.30,82.30,82.30
CHFJPY,20031013,220900,82.31,82.33,82.31,82.33
CHFJPY,20031013,221200,82.32,82.32,82.32,82.32
CHFJPY,20031013,221400,82.33,82.33,82.33,82.33
CHFJPY,20031013,221500,82.34,82.34,82.34,82.34
CHFJPY,20031013,221800,82.33,82.33,82.33,82.33
CHFJPY,20031013,222000,82.32,82.32,82.32,82.32
CHFJPY,20031013,222300,82.33,82.33,82.32,82.33
CHFJPY,20031013,222500,82.32,82.33,82.32,82.33
CHFJPY,20031013,223000,82.33,82.33,82.33,82.33
CHFJPY,20031013,223300,82.34,82.34,82.33,82.33
CHFJPY,20031013,223400,82.32,82.32,82.32,82.32
CHFJPY,20031013,223500,82.31,82.31,82.31,82.31
CHFJPY,20031013,223700,82.32,82.32,82.32,82.32
CHFJPY,20031013,223800,82.33,82.33,82.33,82.33
CHFJPY,20031013,224300,82.33,82.33,82.33,82.33
CHFJPY,20031013,224400,82.34,82.34,82.34,82.34
CHFJPY,20031013,224600,82.33,82.33,82.33,82.33
CHFJPY,20031013,224800,82.32,82.32,82.32,82.32
CHFJPY,20031013,224900,82.33,82.33,82.33,82.33
CHFJPY,20031013,225400,82.33,82.33,82.33,82.33
CHFJPY,20031013,225900,82.33,82.33,82.33,82.33
CHFJPY,20031013,230000,82.32,82.32,82.31,82.31
CHFJPY,20031013,230500,82.31,82.31,82.31,82.31
CHFJPY,20031013,231000,82.31,82.31,82.31,82.31
CHFJPY,20031013,231100,82.32,82.32,82.32,82.32
CHFJPY,20031013,231400,82.33,82.33,82.33,82.33
CHFJPY,20031013,231600,82.32,82.32,82.32,82.32
CHFJPY,20031013,231700,82.31,82.32,82.31,82.32
CHFJPY,20031013,231900,82.33,82.33,82.33,82.33
CHFJPY,20031013,232000,82.34,82.34,82.34,82.34
CHFJPY,20031013,232100,82.35,82.35,82.33,82.34
CHFJPY,20031013,232300,82.35,82.35,82.35,82.35
CHFJPY,20031013,232500,82.36,82.37,82.36,82.37
CHFJPY,20031013,232700,82.36,82.36,82.36,82.36
CHFJPY,20031013,232900,82.37,82.38,82.37,82.38
CHFJPY,20031013,233200,82.37,82.37,82.37,82.37
CHFJPY,20031013,233300,82.38,82.38,82.38,82.38
CHFJPY,20031013,233400,82.37,82.38,82.37,82.38
CHFJPY,20031013,233900,82.39,82.39,82.39,82.39
CHFJPY,20031013,234400,82.39,82.39,82.39,82.39
CHFJPY,20031013,234600,82.40,82.40,82.40,82.40
CHFJPY,20031013,234700,82.39,82.39,82.39,82.39
CHFJPY,20031013,235200,82.40,82.40,82.40,82.40
CHFJPY,20031013,235300,82.39,82.39,82.39,82.39
CHFJPY,20031013,235400,82.40,82.40,82.40,82.40
CHFJPY,20031013,235600,82.39,82.40,82.39,82.40
CHFJPY,20031013,235700,82.39,82.39,82.39,82.39
USDCAD,20031013,000500,1.3198,1.3198,1.3198,1.3198
USDCAD,20031013,000900,1.3197,1.3197,1.3197,1.3197
USDCAD,20031013,001100,1.3196,1.3196,1.3196,1.3196
USDCAD,20031013,001200,1.3197,1.3197,1.3197,1.3197
USDCAD,20031013,001700,1.3197,1.3197,1.3197,1.3197
USDCAD,20031013,002200,1.3197,1.3197,1.3197,1.3197
USDCAD,20031013,002700,1.3197,1.3197,1.3197,1.3197
USDCAD,20031013,003200,1.3197,1.3197,1.3197,1.3197
USDCAD,20031013,003400,1.3198,1.3198,1.3198,1.3198
USDCAD,20031013,003700,1.3199,1.3200,1.3199,1.3200
USDCAD,20031013,004200,1.3200,1.3200,1.3200,1.3200
USDCAD,20031013,004500,1.3199,1.3199,1.3199,1.3199
USDCAD,20031013,004600,1.3198,1.3198,1.3198,1.3198
USDCAD,20031013,004900,1.3197,1.3197,1.3197,1.3197
USDCAD,20031013,005400,1.3197,1.3197,1.3197,1.3197
USDCAD,20031013,005900,1.3197,1.3197,1.3197,1.3197
USDCAD,20031013,010400,1.3197,1.3197,1.3197,1.3197
USDCAD,20031013,010500,1.3196,1.3196,1.3196,1.3196
USDCAD,20031013,011000,1.3196,1.3196,1.3196,1.3196
USDCAD,20031013,011500,1.3196,1.3196,1.3196,1.3196
USDCAD,20031013,012000,1.3196,1.3196,1.3196,1.3196
USDCAD,20031013,012500,1.3196,1.3196,1.3196,1.3196
USDCAD,20031013,012700,1.3197,1.3197,1.3197,1.3197
USDCAD,20031013,012800,1.3198,1.3199,1.3198,1.3199
USDCAD,20031013,013300,1.3199,1.3199,1.3199,1.3199
USDCAD,20031013,013800,1.3199,1.3199,1.3199,1.3199
USDCAD,20031013,014300,1.3199,1.3199,1.3199,1.3199
USDCAD,20031013,014400,1.3200,1.3200,1.3200,1.3200
USDCAD,20031013,014500,1.3201,1.3201,1.3201,1.3201
USDCAD,20031013,014700,1.3200,1.3200,1.3200,1.3200
USDCAD,20031013,014800,1.3201,1.3201,1.3201,1.3201
USDCAD,20031013,014900,1.3202,1.3203,1.3202,1.3203
USDCAD,20031013,015400,1.3203,1.3203,1.3203,1.3203
USDCAD,20031013,015600,1.3202,1.3202,1.3202,1.3202
USDCAD,20031013,015700,1.3203,1.3203,1.3203,1.3203
USDCAD,20031013,015800,1.3204,1.3205,1.3204,1.3205
USDCAD,20031013,015900,1.3206,1.3206,1.3206,1.3206
USDCAD,20031013,020100,1.3207,1.3207,1.3207,1.3207
USDCAD,20031013,020200,1.3208,1.3208,1.3208,1.3208
USDCAD,20031013,020400,1.3209,1.3209,1.3208,1.3208
USDCAD,20031013,020600,1.3209,1.3209,1.3209,1.3209
USDCAD,20031013,020700,1.3208,1.3208,1.3208,1.3208
USDCAD,20031013,021200,1.3209,1.3209,1.3209,1.3209
USDCAD,20031013,021700,1.3209,1.3209,1.3208,1.3208
USDCAD,20031013,022200,1.3208,1.3208,1.3208,1.3208
USDCAD,20031013,022700,1.3208,1.3208,1.3208,1.3208
USDCAD,20031013,022800,1.3209,1.3209,1.3208,1.3209
USDCAD,20031013,023300,1.3209,1.3209,1.3209,1.3209
USDCAD,20031013,023800,1.3209,1.3209,1.3209,1.3209
USDCAD,20031013,024000,1.3210,1.3212,1.3210,1.3212
USDCAD,20031013,024300,1.3213,1.3213,1.3213,1.3213
USDCAD,20031013,024600,1.3214,1.3214,1.3214,1.3214
USDCAD,20031013,025100,1.3214,1.3214,1.3214,1.3214
USDCAD,20031013,025300,1.3215,1.3215,1.3215,1.3215
USDCAD,20031013,025600,1.3214,1.3214,1.3212,1.3212
USDCAD,20031013,025700,1.3211,1.3211,1.3209,1.3209
USDCAD,20031013,030200,1.3210,1.3210,1.3210,1.3210
USDCAD,20031013,030400,1.3209,1.3209,1.3209,1.3209
USDCAD,20031013,030600,1.3208,1.3208,1.3208,1.3208
USDCAD,20031013,030700,1.3207,1.3208,1.3207,1.3208
USDCAD,20031013,030900,1.3209,1.3209,1.3209,1.3209
USDCAD,20031013,031100,1.3208,1.3208,1.3205,1.3205
USDCAD,20031013,031200,1.3204,1.3205,1.3204,1.3204
USDCAD,20031013,031300,1.3205,1.3205,1.3205,1.3205
USDCAD,20031013,031400,1.3206,1.3206,1.3206,1.3206
USDCAD,20031013,031600,1.3205,1.3205,1.3205,1.3205
USDCAD,20031013,032000,1.3204,1.3204,1.3204,1.3204
USDCAD,20031013,032200,1.3205,1.3205,1.3205,1.3205
USDCAD,20031013,032600,1.3207,1.3208,1.3207,1.3208
USDCAD,20031013,032700,1.3209,1.3209,1.3209,1.3209
USDCAD,20031013,033200,1.3208,1.3208,1.3208,1.3208
USDCAD,20031013,033700,1.3208,1.3208,1.3207,1.3207
USDCAD,20031013,034200,1.3207,1.3207,1.3207,1.3207
USDCAD,20031013,034700,1.3207,1.3207,1.3207,1.3207
USDCAD,20031013,035000,1.3208,1.3208,1.3208,1.3208
USDCAD,20031013,035500,1.3208,1.3208,1.3208,1.3208
USDCAD,20031013,040000,1.3208,1.3208,1.3208,1.3208
USDCAD,20031013,040100,1.3209,1.3209,1.3209,1.3209
USDCAD,20031013,040600,1.3209,1.3209,1.3209,1.3209
USDCAD,20031013,041100,1.3209,1.3210,1.3209,1.3210
USDCAD,20031013,041200,1.3211,1.3211,1.3211,1.3211
USDCAD,20031013,041400,1.3212,1.3212,1.3212,1.3212
USDCAD,20031013,041900,1.3212,1.3213,1.3212,1.3213
USDCAD,20031013,042200,1.3211,1.3212,1.3211,1.3212
USDCAD,20031013,042300,1.3211,1.3211,1.3211,1.3211
USDCAD,20031013,042800,1.3211,1.3211,1.3211,1.3211
USDCAD,20031013,043000,1.3212,1.3212,1.3212,1.3212
USDCAD,20031013,043500,1.3212,1.3212,1.3212,1.3212
USDCAD,20031013,044000,1.3212,1.3212,1.3212,1.3212
USDCAD,20031013,044200,1.3211,1.3213,1.3211,1.3213
USDCAD,20031013,044700,1.3213,1.3213,1.3213,1.3213
USDCAD,20031013,045200,1.3213,1.3213,1.3213,1.3213
USDCAD,20031013,045300,1.3212,1.3214,1.3212,1.3214
USDCAD,20031013,045600,1.3215,1.3216,1.3215,1.3216
USDCAD,20031013,045800,1.3217,1.3217,1.3217,1.3217
USDCAD,20031013,050300,1.3217,1.3217,1.3217,1.3217
USDCAD,20031013,050400,1.3216,1.3216,1.3216,1.3216
USDCAD,20031013,050800,1.3214,1.3214,1.3214,1.3214
USDCAD,20031013,051300,1.3214,1.3214,1.3214,1.3214
USDCAD,20031013,051800,1.3214,1.3214,1.3214,1.3214
USDCAD,20031013,052300,1.3214,1.3214,1.3214,1.3214
USDCAD,20031013,052800,1.3214,1.3214,1.3214,1.3214
USDCAD,20031013,053300,1.3214,1.3214,1.3214,1.3214
USDCAD,20031013,053800,1.3215,1.3215,1.3215,1.3215
USDCAD,20031013,054300,1.3215,1.3215,1.3215,1.3215
USDCAD,20031013,054500,1.3214,1.3214,1.3214,1.3214
USDCAD,20031013,055000,1.3214,1.3214,1.3214,1.3214
USDCAD,20031013,055500,1.3214,1.3214,1.3214,1.3214
USDCAD,20031013,060000,1.3215,1.3215,1.3215,1.3215
USDCAD,20031013,060100,1.3214,1.3214,1.3214,1.3214
USDCAD,20031013,060600,1.3214,1.3214,1.3214,1.3214
USDCAD,20031013,061000,1.3215,1.3215,1.3215,1.3215
USDCAD,20031013,061500,1.3215,1.3215,1.3215,1.3215
USDCAD,20031013,062000,1.3215,1.3215,1.3215,1.3215
USDCAD,20031013,062500,1.3215,1.3216,1.3215,1.3216
USDCAD,20031013,062600,1.3217,1.3217,1.3217,1.3217
USDCAD,20031013,062700,1.3216,1.3216,1.3216,1.3216
USDCAD,20031013,063200,1.3216,1.3216,1.3216,1.3216
USDCAD,20031013,063700,1.3216,1.3216,1.3216,1.3216
USDCAD,20031013,064200,1.3216,1.3216,1.3216,1.3216
USDCAD,20031013,064500,1.3217,1.3217,1.3217,1.3217
USDCAD,20031013,065000,1.3217,1.3217,1.3217,1.3217
USDCAD,20031013,065500,1.3217,1.3217,1.3217,1.3217
USDCAD,20031013,070000,1.3217,1.3217,1.3217,1.3217
USDCAD,20031013,070100,1.3218,1.3219,1.3218,1.3218
USDCAD,20031013,070200,1.3217,1.3217,1.3217,1.3217
USDCAD,20031013,070300,1.3218,1.3218,1.3218,1.3218
USDCAD,20031013,070700,1.3217,1.3217,1.3217,1.3217
USDCAD,20031013,071000,1.3218,1.3218,1.3218,1.3218
USDCAD,20031013,071500,1.3218,1.3218,1.3218,1.3218
USDCAD,20031013,071800,1.3219,1.3219,1.3219,1.3219
USDCAD,20031013,072300,1.3219,1.3219,1.3219,1.3219
USDCAD,20031013,072800,1.3219,1.3219,1.3219,1.3219
USDCAD,20031013,073300,1.3219,1.3219,1.3219,1.3219
USDCAD,20031013,073600,1.3218,1.3219,1.3218,1.3218
USDCAD,20031013,074100,1.3218,1.3218,1.3218,1.3218
USDCAD,20031013,074400,1.3219,1.3219,1.3216,1.3216
USDCAD,20031013,074500,1.3217,1.3217,1.3217,1.3217
USDCAD,20031013,074600,1.3218,1.3218,1.3218,1.3218
USDCAD,20031013,074900,1.3217,1.3218,1.3217,1.3218
USDCAD,20031013,075400,1.3217,1.3217,1.3217,1.3217
USDCAD,20031013,075500,1.3218,1.3218,1.3216,1.3217
USDCAD,20031013,075700,1.3218,1.3218,1.3218,1.3218
USDCAD,20031013,080000,1.3220,1.3220,1.3219,1.3219
USDCAD,20031013,080100,1.3220,1.3222,1.3220,1.3221
USDCAD,20031013,080200,1.3224,1.3224,1.3221,1.3221
USDCAD,20031013,080300,1.3223,1.3223,1.3223,1.3223
USDCAD,20031013,080800,1.3223,1.3223,1.3223,1.3223
USDCAD,20031013,081300,1.3223,1.3223,1.3223,1.3223
USDCAD,20031013,081600,1.3224,1.3224,1.3224,1.3224
USDCAD,20031013,081700,1.3223,1.3223,1.3223,1.3223
USDCAD,20031013,081900,1.3224,1.3224,1.3224,1.3224
USDCAD,20031013,082200,1.3223,1.3224,1.3223,1.3224
USDCAD,20031013,082600,1.3225,1.3227,1.3225,1.3227
USDCAD,20031013,082700,1.3226,1.3226,1.3226,1.3226
USDCAD,20031013,082800,1.3224,1.3224,1.3224,1.3224
USDCAD,20031013,082900,1.3225,1.3227,1.3225,1.3227
USDCAD,20031013,083000,1.3228,1.3228,1.3227,1.3227
USDCAD,20031013,083500,1.3226,1.3226,1.3226,1.3226
USDCAD,20031013,083600,1.3225,1.3225,1.3224,1.3224
USDCAD,20031013,083700,1.3223,1.3223,1.3223,1.3223
USDCAD,20031013,083800,1.3224,1.3224,1.3223,1.3223
USDCAD,20031013,083900,1.3224,1.3228,1.3224,1.3227
USDCAD,20031013,084000,1.3228,1.3228,1.3228,1.3228
USDCAD,20031013,084100,1.3229,1.3230,1.3229,1.3230
USDCAD,20031013,084500,1.3231,1.3232,1.3231,1.3232
USDCAD,20031013,084600,1.3231,1.3231,1.3230,1.3230
USDCAD,20031013,084700,1.3229,1.3229,1.3226,1.3226
USDCAD,20031013,084800,1.3225,1.3226,1.3225,1.3226
USDCAD,20031013,084900,1.3225,1.3227,1.3225,1.3226
USDCAD,20031013,085000,1.3227,1.3230,1.3227,1.3229
USDCAD,20031013,085100,1.3230,1.3230,1.3226,1.3227
USDCAD,20031013,085200,1.3228,1.3230,1.3228,1.3230
USDCAD,20031013,085700,1.3230,1.3230,1.3230,1.3230
USDCAD,20031013,085900,1.3231,1.3231,1.3231,1.3231
USDCAD,20031013,090000,1.3232,1.3232,1.3231,1.3231
USDCAD,20031013,090200,1.3230,1.3230,1.3230,1.3230
USDCAD,20031013,090300,1.3231,1.3233,1.3231,1.3233
USDCAD,20031013,090400,1.3232,1.3232,1.3230,1.3232
USDCAD,20031013,090500,1.3231,1.3232,1.3231,1.3232
USDCAD,20031013,090600,1.3231,1.3232,1.3231,1.3231
USDCAD,20031013,090700,1.3230,1.3230,1.3230,1.3230
USDCAD,20031013,090800,1.3231,1.3232,1.3231,1.3232
USDCAD,20031013,091100,1.3234,1.3239,1.3234,1.3239
USDCAD,20031013,091200,1.3238,1.3238,1.3238,1.3238
USDCAD,20031013,091300,1.3240,1.3241,1.3239,1.3239
USDCAD,20031013,091400,1.3240,1.3241,1.3240,1.3241
USDCAD,20031013,091500,1.3242,1.3242,1.3242,1.3242
USDCAD,20031013,091700,1.3241,1.3242,1.3241,1.3242
USDCAD,20031013,091900,1.3243,1.3247,1.3243,1.3247
USDCAD,20031013,092000,1.3246,1.3246,1.3246,1.3246
USDCAD,20031013,092100,1.3245,1.3246,1.3243,1.3244
USDCAD,20031013,092200,1.3245,1.3245,1.3245,1.3245
USDCAD,20031013,092400,1.3244,1.3244,1.3244,1.3244
USDCAD,20031013,092500,1.3243,1.3243,1.3243,1.3243
USDCAD,20031013,092600,1.3241,1.3241,1.3240,1.3240
USDCAD,20031013,092700,1.3239,1.3241,1.3234,1.3241
USDCAD,20031013,092800,1.3242,1.3242,1.3241,1.3241
USDCAD,20031013,093000,1.3239,1.3239,1.3238,1.3239
USDCAD,20031013,093100,1.3237,1.3238,1.3236,1.3238
USDCAD,20031013,093200,1.3239,1.3244,1.3239,1.3244
USDCAD,20031013,093300,1.3245,1.3246,1.3244,1.3244
USDCAD,20031013,093400,1.3245,1.3245,1.3245,1.3245
USDCAD,20031013,093700,1.3244,1.3245,1.3244,1.3244
USDCAD,20031013,094200,1.3243,1.3243,1.3243,1.3243
USDCAD,20031013,094300,1.3242,1.3242,1.3240,1.3240
USDCAD,20031013,094400,1.3239,1.3239,1.3237,1.3237
USDCAD,20031013,094500,1.3236,1.3236,1.3232,1.3232
USDCAD,20031013,094600,1.3231,1.3231,1.3230,1.3230
USDCAD,20031013,094700,1.3231,1.3234,1.3229,1.3230
USDCAD,20031013,094800,1.3229,1.3230,1.3228,1.3229
USDCAD,20031013,094900,1.3230,1.3230,1.3229,1.3229
USDCAD,20031013,095100,1.3228,1.3229,1.3228,1.3228
USDCAD,20031013,095600,1.3229,1.3230,1.3229,1.3230
USDCAD,20031013,095700,1.3232,1.3232,1.3232,1.3232
USDCAD,20031013,100100,1.3231,1.3231,1.3231,1.3231
USDCAD,20031013,100600,1.3231,1.3231,1.3231,1.3231
USDCAD,20031013,100800,1.3232,1.3234,1.3231,1.3234
USDCAD,20031013,100900,1.3233,1.3233,1.3232,1.3232
USDCAD,20031013,101100,1.3233,1.3233,1.3233,1.3233
USDCAD,20031013,101200,1.3232,1.3232,1.3232,1.3232
USDCAD,20031013,101300,1.3233,1.3233,1.3233,1.3233
USDCAD,20031013,101400,1.3234,1.3234,1.3233,1.3233
USDCAD,20031013,101700,1.3232,1.3233,1.3232,1.3232
USDCAD,20031013,101800,1.3233,1.3233,1.3232,1.3232
USDCAD,20031013,102000,1.3233,1.3233,1.3233,1.3233
USDCAD,20031013,102300,1.3232,1.3232,1.3232,1.3232
USDCAD,20031013,102500,1.3233,1.3233,1.3232,1.3232
USDCAD,20031013,102600,1.3233,1.3233,1.3233,1.3233
USDCAD,20031013,102700,1.3232,1.3232,1.3232,1.3232
USDCAD,20031013,102900,1.3233,1.3235,1.3233,1.3235
USDCAD,20031013,103000,1.3234,1.3235,1.3234,1.3235
USDCAD,20031013,103100,1.3236,1.3237,1.3236,1.3236
USDCAD,20031013,103200,1.3235,1.3236,1.3235,1.3236
USDCAD,20031013,103400,1.3237,1.3237,1.3237,1.3237
USDCAD,20031013,103800,1.3236,1.3236,1.3235,1.3235
USDCAD,20031013,104000,1.3236,1.3236,1.3236,1.3236
USDCAD,20031013,104100,1.3237,1.3237,1.3235,1.3235
USDCAD,20031013,104200,1.3236,1.3237,1.3236,1.3237
USDCAD,20031013,104500,1.3238,1.3239,1.3237,1.3237
USDCAD,20031013,104700,1.3238,1.3242,1.3238,1.3242
USDCAD,20031013,104800,1.3243,1.3243,1.3243,1.3243
USDCAD,20031013,104900,1.3244,1.3245,1.3243,1.3243
USDCAD,20031013,105000,1.3244,1.3244,1.3244,1.3244
USDCAD,20031013,105200,1.3245,1.3248,1.3245,1.3247
USDCAD,20031013,105300,1.3246,1.3248,1.3245,1.3248
USDCAD,20031013,105400,1.3247,1.3248,1.3247,1.3248
USDCAD,20031013,105500,1.3247,1.3247,1.3246,1.3246
USDCAD,20031013,105600,1.3249,1.3250,1.3249,1.3250
USDCAD,20031013,105700,1.3249,1.3249,1.3249,1.3249
USDCAD,20031013,105800,1.3250,1.3250,1.3250,1.3250
USDCAD,20031013,105900,1.3251,1.3251,1.3248,1.3251
USDCAD,20031013,110000,1.3252,1.3253,1.3250,1.3250
USDCAD,20031013,110100,1.3252,1.3253,1.3251,1.3251
USDCAD,20031013,110200,1.3250,1.3251,1.3248,1.3249
USDCAD,20031013,110300,1.3250,1.3251,1.3250,1.3251
USDCAD,20031013,110400,1.3250,1.3251,1.3250,1.3251
USDCAD,20031013,110500,1.3252,1.3253,1.3251,1.3252
USDCAD,20031013,110600,1.3251,1.3252,1.3251,1.3251
USDCAD,20031013,110700,1.3250,1.3250,1.3250,1.3250
USDCAD,20031013,110800,1.3251,1.3253,1.3251,1.3252
USDCAD,20031013,110900,1.3250,1.3250,1.3250,1.3250
USDCAD,20031013,111000,1.3251,1.3251,1.3251,1.3251
USDCAD,20031013,111100,1.3253,1.3257,1.3253,1.3254
USDCAD,20031013,111200,1.3253,1.3253,1.3250,1.3250
USDCAD,20031013,111500,1.3249,1.3249,1.3247,1.3247
USDCAD,20031013,111700,1.3248,1.3249,1.3246,1.3247
USDCAD,20031013,111800,1.3248,1.3250,1.3246,1.3249
USDCAD,20031013,112000,1.3248,1.3251,1.3248,1.3251
USDCAD,20031013,112100,1.3250,1.3250,1.3249,1.3249
USDCAD,20031013,112200,1.3248,1.3248,1.3247,1.3248
USDCAD,20031013,112300,1.3247,1.3255,1.3247,1.3255
USDCAD,20031013,112400,1.3254,1.3255,1.3254,1.3255
USDCAD,20031013,112600,1.3256,1.3256,1.3255,1.3255
USDCAD,20031013,112700,1.3254,1.3257,1.3254,1.3257
USDCAD,20031013,112800,1.3258,1.3260,1.3258,1.3258
USDCAD,20031013,112900,1.3257,1.3257,1.3256,1.3256
USDCAD,20031013,113000,1.3257,1.3258,1.3257,1.3258
USDCAD,20031013,113100,1.3257,1.3258,1.3257,1.3258
USDCAD,20031013,113200,1.3257,1.3257,1.3256,1.3256
USDCAD,20031013,113300,1.3257,1.3258,1.3257,1.3257
USDCAD,20031013,113500,1.3258,1.3259,1.3258,1.3259
USDCAD,20031013,113600,1.3260,1.3260,1.3259,1.3259
USDCAD,20031013,113700,1.3260,1.3260,1.3257,1.3257
USDCAD,20031013,113800,1.3258,1.3258,1.3257,1.3258
USDCAD,20031013,114000,1.3255,1.3256,1.3255,1.3256
USDCAD,20031013,114100,1.3257,1.3257,1.3257,1.3257
USDCAD,20031013,114600,1.3256,1.3257,1.3256,1.3256
USDCAD,20031013,115100,1.3256,1.3256,1.3256,1.3256
USDCAD,20031013,115200,1.3255,1.3255,1.3254,1.3255
USDCAD,20031013,115400,1.3253,1.3253,1.3251,1.3251
USDCAD,20031013,115500,1.3250,1.3251,1.3249,1.3249
USDCAD,20031013,115600,1.3248,1.3248,1.3247,1.3248
USDCAD,20031013,115700,1.3245,1.3249,1.3245,1.3249
USDCAD,20031013,115800,1.3250,1.3251,1.3248,1.3249
USDCAD,20031013,115900,1.3247,1.3247,1.3246,1.3246
USDCAD,20031013,120000,1.3247,1.3247,1.3243,1.3243
USDCAD,20031013,120100,1.3242,1.3244,1.3242,1.3243
USDCAD,20031013,120200,1.3242,1.3242,1.3242,1.3242
USDCAD,20031013,120300,1.3243,1.3243,1.3243,1.3243
USDCAD,20031013,120400,1.3244,1.3246,1.3243,1.3246
USDCAD,20031013,120500,1.3247,1.3248,1.3247,1.3248
USDCAD,20031013,120600,1.3251,1.3251,1.3250,1.3250
USDCAD,20031013,120700,1.3249,1.3249,1.3248,1.3248
USDCAD,20031013,120900,1.3246,1.3246,1.3246,1.3246
USDCAD,20031013,121000,1.3245,1.3246,1.3243,1.3244
USDCAD,20031013,121100,1.3243,1.3244,1.3243,1.3243
USDCAD,20031013,121400,1.3244,1.3244,1.3244,1.3244
USDCAD,20031013,121500,1.3243,1.3246,1.3243,1.3246
USDCAD,20031013,121600,1.3249,1.3249,1.3243,1.3243
USDCAD,20031013,122000,1.3242,1.3242,1.3242,1.3242
USDCAD,20031013,122200,1.3241,1.3241,1.3241,1.3241
USDCAD,20031013,122400,1.3242,1.3242,1.3242,1.3242
USDCAD,20031013,122500,1.3241,1.3241,1.3241,1.3241
USDCAD,20031013,122600,1.3240,1.3240,1.3238,1.3239
USDCAD,20031013,122700,1.3240,1.3242,1.3236,1.3236
USDCAD,20031013,122800,1.3235,1.3235,1.3232,1.3232
USDCAD,20031013,122900,1.3233,1.3234,1.3233,1.3234
USDCAD,20031013,123000,1.3235,1.3240,1.3235,1.3240
USDCAD,20031013,123100,1.3239,1.3239,1.3235,1.3236
USDCAD,20031013,123200,1.3237,1.3237,1.3234,1.3234
USDCAD,20031013,123300,1.3235,1.3240,1.3235,1.3236
USDCAD,20031013,123400,1.3235,1.3235,1.3235,1.3235
USDCAD,20031013,123500,1.3236,1.3236,1.3236,1.3236
USDCAD,20031013,123600,1.3235,1.3235,1.3235,1.3235
USDCAD,20031013,123700,1.3236,1.3236,1.3236,1.3236
USDCAD,20031013,123800,1.3235,1.3235,1.3234,1.3235
USDCAD,20031013,124000,1.3237,1.3239,1.3237,1.3239
USDCAD,20031013,124100,1.3240,1.3240,1.3240,1.3240
USDCAD,20031013,124200,1.3239,1.3240,1.3239,1.3240
USDCAD,20031013,124300,1.3241,1.3241,1.3241,1.3241
USDCAD,20031013,124400,1.3240,1.3240,1.3239,1.3240
USDCAD,20031013,124500,1.3241,1.3244,1.3241,1.3244
USDCAD,20031013,124600,1.3245,1.3248,1.3245,1.3248
USDCAD,20031013,124700,1.3247,1.3248,1.3245,1.3245
USDCAD,20031013,124800,1.3246,1.3246,1.3245,1.3246
USDCAD,20031013,125000,1.3243,1.3245,1.3243,1.3245
USDCAD,20031013,125100,1.3244,1.3244,1.3244,1.3244
USDCAD,20031013,125200,1.3243,1.3243,1.3242,1.3242
USDCAD,20031013,125300,1.3240,1.3240,1.3239,1.3240
USDCAD,20031013,125400,1.3239,1.3239,1.3239,1.3239
USDCAD,20031013,125900,1.3240,1.3241,1.3240,1.3241
USDCAD,20031013,130000,1.3240,1.3242,1.3240,1.3242
USDCAD,20031013,130100,1.3243,1.3245,1.3242,1.3244
USDCAD,20031013,130200,1.3243,1.3244,1.3243,1.3244
USDCAD,20031013,130300,1.3245,1.3245,1.3244,1.3244
USDCAD,20031013,130400,1.3242,1.3243,1.3242,1.3243
USDCAD,20031013,130500,1.3242,1.3242,1.3242,1.3242
USDCAD,20031013,130600,1.3243,1.3243,1.3243,1.3243
USDCAD,20031013,130700,1.3244,1.3245,1.3244,1.3245
USDCAD,20031013,130800,1.3244,1.3245,1.3244,1.3245
USDCAD,20031013,130900,1.3246,1.3246,1.3246,1.3246
USDCAD,20031013,131200,1.3245,1.3247,1.3245,1.3247
USDCAD,20031013,131300,1.3248,1.3248,1.3248,1.3248
USDCAD,20031013,131500,1.3249,1.3249,1.3249,1.3249
USDCAD,20031013,131800,1.3248,1.3248,1.3247,1.3248
USDCAD,20031013,132200,1.3249,1.3249,1.3249,1.3249
USDCAD,20031013,132400,1.3248,1.3248,1.3247,1.3247
USDCAD,20031013,132500,1.3250,1.3250,1.3249,1.3249
USDCAD,20031013,132600,1.3248,1.3248,1.3248,1.3248
USDCAD,20031013,132700,1.3247,1.3248,1.3247,1.3248
USDCAD,20031013,132900,1.3247,1.3248,1.3247,1.3248
USDCAD,20031013,133000,1.3249,1.3249,1.3249,1.3249
USDCAD,20031013,133500,1.3249,1.3249,1.3249,1.3249
USDCAD,20031013,133700,1.3247,1.3248,1.3247,1.3247
USDCAD,20031013,133900,1.3249,1.3249,1.3249,1.3249
USDCAD,20031013,134300,1.3248,1.3252,1.3248,1.3251
USDCAD,20031013,134400,1.3250,1.3252,1.3250,1.3252
USDCAD,20031013,134800,1.3253,1.3253,1.3252,1.3252
USDCAD,20031013,134900,1.3248,1.3250,1.3248,1.3249
USDCAD,20031013,135000,1.3248,1.3248,1.3246,1.3246
USDCAD,20031013,135100,1.3244,1.3245,1.3244,1.3244
USDCAD,20031013,135200,1.3242,1.3242,1.3242,1.3242
USDCAD,20031013,135300,1.3241,1.3241,1.3240,1.3240
USDCAD,20031013,135700,1.3241,1.3242,1.3241,1.3242
USDCAD,20031013,135800,1.3239,1.3239,1.3239,1.3239
USDCAD,20031013,135900,1.3240,1.3241,1.3240,1.3240
USDCAD,20031013,140000,1.3239,1.3239,1.3233,1.3233
USDCAD,20031013,140100,1.3232,1.3234,1.3232,1.3234
USDCAD,20031013,140200,1.3233,1.3233,1.3232,1.3232
USDCAD,20031013,140300,1.3233,1.3234,1.3223,1.3223
USDCAD,20031013,140400,1.3222,1.3223,1.3221,1.3223
USDCAD,20031013,140500,1.3222,1.3223,1.3222,1.3223
USDCAD,20031013,140800,1.3225,1.3227,1.3224,1.3225
USDCAD,20031013,140900,1.3224,1.3224,1.3219,1.3219
USDCAD,20031013,141000,1.3220,1.3223,1.3220,1.3222
USDCAD,20031013,141200,1.3221,1.3221,1.3217,1.3217
USDCAD,20031013,141300,1.3214,1.3218,1.3214,1.3218
USDCAD,20031013,141400,1.3219,1.3226,1.3219,1.3225
USDCAD,20031013,141600,1.3223,1.3223,1.3222,1.3223
USDCAD,20031013,141700,1.3224,1.3225,1.3224,1.3224
USDCAD,20031013,141800,1.3225,1.3230,1.3225,1.3230
USDCAD,20031013,141900,1.3229,1.3229,1.3227,1.3227
USDCAD,20031013,142000,1.3228,1.3230,1.3228,1.3228
USDCAD,20031013,142100,1.3227,1.3227,1.3225,1.3227
USDCAD,20031013,142200,1.3226,1.3226,1.3225,1.3226
USDCAD,20031013,142300,1.3225,1.3226,1.3225,1.3226
USDCAD,20031013,142400,1.3225,1.3230,1.3225,1.3227
USDCAD,20031013,142500,1.3226,1.3227,1.3226,1.3226
USDCAD,20031013,142600,1.3227,1.3227,1.3226,1.3226
USDCAD,20031013,142700,1.3225,1.3225,1.3224,1.3224
USDCAD,20031013,142800,1.3225,1.3225,1.3225,1.3225
USDCAD,20031013,142900,1.3223,1.3224,1.3222,1.3222
USDCAD,20031013,143000,1.3219,1.3222,1.3207,1.3207
USDCAD,20031013,143100,1.3206,1.3206,1.3201,1.3201
USDCAD,20031013,143200,1.3200,1.3204,1.3196,1.3203
USDCAD,20031013,143300,1.3202,1.3204,1.3200,1.3203
USDCAD,20031013,143400,1.3202,1.3202,1.3198,1.3201
USDCAD,20031013,143500,1.3200,1.3202,1.3199,1.3199
USDCAD,20031013,143600,1.3198,1.3198,1.3196,1.3196
USDCAD,20031013,143700,1.3197,1.3200,1.3197,1.3200
USDCAD,20031013,143800,1.3199,1.3199,1.3199,1.3199
USDCAD,20031013,143900,1.3200,1.3205,1.3200,1.3203
USDCAD,20031013,144000,1.3202,1.3203,1.3201,1.3201
USDCAD,20031013,144100,1.3202,1.3204,1.3202,1.3204
USDCAD,20031013,144400,1.3202,1.3204,1.3202,1.3204
USDCAD,20031013,144500,1.3205,1.3205,1.3205,1.3205
USDCAD,20031013,144600,1.3206,1.3206,1.3205,1.3206
USDCAD,20031013,144900,1.3207,1.3207,1.3206,1.3207
USDCAD,20031013,145000,1.3206,1.3206,1.3206,1.3206
USDCAD,20031013,145100,1.3207,1.3207,1.3204,1.3204
USDCAD,20031013,145200,1.3203,1.3203,1.3202,1.3202
USDCAD,20031013,145300,1.3203,1.3203,1.3203,1.3203
USDCAD,20031013,145400,1.3204,1.3204,1.3202,1.3202
USDCAD,20031013,145600,1.3197,1.3201,1.3197,1.3201
USDCAD,20031013,145700,1.3200,1.3201,1.3200,1.3201
USDCAD,20031013,145800,1.3200,1.3201,1.3200,1.3201
USDCAD,20031013,145900,1.3200,1.3200,1.3199,1.3200
USDCAD,20031013,150000,1.3198,1.3198,1.3198,1.3198
USDCAD,20031013,150100,1.3199,1.3200,1.3199,1.3200
USDCAD,20031013,150300,1.3201,1.3201,1.3201,1.3201
USDCAD,20031013,150400,1.3202,1.3202,1.3202,1.3202
USDCAD,20031013,150500,1.3199,1.3202,1.3199,1.3202
USDCAD,20031013,150600,1.3201,1.3201,1.3200,1.3200
USDCAD,20031013,150900,1.3199,1.3201,1.3199,1.3200
USDCAD,20031013,151000,1.3199,1.3199,1.3196,1.3196
USDCAD,20031013,151100,1.3195,1.3195,1.3195,1.3195
USDCAD,20031013,151200,1.3196,1.3198,1.3196,1.3197
USDCAD,20031013,151300,1.3198,1.3198,1.3198,1.3198
USDCAD,20031013,151400,1.3199,1.3200,1.3199,1.3200
USDCAD,20031013,151600,1.3201,1.3201,1.3199,1.3199
USDCAD,20031013,151700,1.3198,1.3198,1.3197,1.3197
USDCAD,20031013,151900,1.3198,1.3200,1.3198,1.3199
USDCAD,20031013,152000,1.3200,1.3202,1.3200,1.3202
USDCAD,20031013,152100,1.3203,1.3203,1.3203,1.3203
USDCAD,20031013,152200,1.3204,1.3204,1.3204,1.3204
USDCAD,20031013,152300,1.3205,1.3205,1.3205,1.3205
USDCAD,20031013,152400,1.3204,1.3205,1.3204,1.3204
USDCAD,20031013,152500,1.3205,1.3205,1.3205,1.3205
USDCAD,20031013,152600,1.3204,1.3204,1.3202,1.3202
USDCAD,20031013,152700,1.3201,1.3201,1.3197,1.3197
USDCAD,20031013,152800,1.3196,1.3196,1.3196,1.3196
USDCAD,20031013,152900,1.3197,1.3197,1.3197,1.3197
USDCAD,20031013,153000,1.3196,1.3197,1.3196,1.3197
USDCAD,20031013,153100,1.3198,1.3199,1.3198,1.3199
USDCAD,20031013,153200,1.3198,1.3198,1.3198,1.3198
USDCAD,20031013,153300,1.3199,1.3200,1.3199,1.3200
USDCAD,20031013,153400,1.3199,1.3200,1.3199,1.3199
USDCAD,20031013,153500,1.3198,1.3199,1.3197,1.3199
USDCAD,20031013,153600,1.3200,1.3202,1.3200,1.3202
USDCAD,20031013,153700,1.3201,1.3204,1.3200,1.3204
USDCAD,20031013,153800,1.3203,1.3203,1.3202,1.3202
USDCAD,20031013,153900,1.3201,1.3201,1.3200,1.3200
USDCAD,20031013,154400,1.3200,1.3201,1.3200,1.3200
USDCAD,20031013,154500,1.3201,1.3202,1.3201,1.3202
USDCAD,20031013,154600,1.3201,1.3201,1.3200,1.3200
USDCAD,20031013,154700,1.3201,1.3202,1.3200,1.3201
USDCAD,20031013,154800,1.3202,1.3202,1.3200,1.3200
USDCAD,20031013,155300,1.3199,1.3199,1.3194,1.3194
USDCAD,20031013,155400,1.3193,1.3193,1.3190,1.3190
USDCAD,20031013,155500,1.3191,1.3192,1.3190,1.3190
USDCAD,20031013,155600,1.3191,1.3191,1.3189,1.3189
USDCAD,20031013,155700,1.3188,1.3190,1.3188,1.3190
USDCAD,20031013,155800,1.3191,1.3191,1.3190,1.3190
USDCAD,20031013,155900,1.3191,1.3197,1.3191,1.3197
USDCAD,20031013,160000,1.3198,1.3200,1.3198,1.3200
USDCAD,20031013,160100,1.3199,1.3202,1.3199,1.3202
USDCAD,20031013,160200,1.3201,1.3201,1.3201,1.3201
USDCAD,20031013,160300,1.3202,1.3204,1.3202,1.3204
USDCAD,20031013,160400,1.3205,1.3206,1.3205,1.3206
USDCAD,20031013,160500,1.3207,1.3207,1.3207,1.3207
USDCAD,20031013,160600,1.3206,1.3206,1.3206,1.3206
USDCAD,20031013,160800,1.3205,1.3206,1.3205,1.3205
USDCAD,20031013,160900,1.3206,1.3206,1.3205,1.3205
USDCAD,20031013,161000,1.3204,1.3204,1.3200,1.3200
USDCAD,20031013,161100,1.3201,1.3202,1.3201,1.3202
USDCAD,20031013,161200,1.3201,1.3201,1.3201,1.3201
USDCAD,20031013,161300,1.3200,1.3201,1.3200,1.3201
USDCAD,20031013,161400,1.3202,1.3202,1.3201,1.3201
USDCAD,20031013,161600,1.3202,1.3203,1.3201,1.3202
USDCAD,20031013,161800,1.3203,1.3203,1.3203,1.3203
USDCAD,20031013,161900,1.3202,1.3203,1.3202,1.3202
USDCAD,20031013,162100,1.3200,1.3200,1.3197,1.3198
USDCAD,20031013,162200,1.3197,1.3197,1.3197,1.3197
USDCAD,20031013,162300,1.3198,1.3198,1.3198,1.3198
USDCAD,20031013,162400,1.3197,1.3199,1.3197,1.3199
USDCAD,20031013,162500,1.3200,1.3202,1.3200,1.3201
USDCAD,20031013,162600,1.3202,1.3202,1.3201,1.3201
USDCAD,20031013,162700,1.3202,1.3207,1.3202,1.3207
USDCAD,20031013,162800,1.3208,1.3211,1.3208,1.3211
USDCAD,20031013,162900,1.3210,1.3210,1.3209,1.3209
USDCAD,20031013,163000,1.3210,1.3212,1.3210,1.3212
USDCAD,20031013,163100,1.3213,1.3215,1.3213,1.3214
USDCAD,20031013,163200,1.3213,1.3214,1.3213,1.3214
USDCAD,20031013,163300,1.3213,1.3214,1.3213,1.3214
USDCAD,20031013,163400,1.3213,1.3214,1.3213,1.3214
USDCAD,20031013,163500,1.3215,1.3215,1.3212,1.3212
USDCAD,20031013,163600,1.3211,1.3211,1.3211,1.3211
USDCAD,20031013,163700,1.3209,1.3210,1.3208,1.3209
USDCAD,20031013,163800,1.3210,1.3210,1.3209,1.3210
USDCAD,20031013,163900,1.3209,1.3210,1.3209,1.3210
USDCAD,20031013,164000,1.3209,1.3209,1.3207,1.3209
USDCAD,20031013,164200,1.3210,1.3210,1.3209,1.3210
USDCAD,20031013,164600,1.3211,1.3212,1.3211,1.3211
USDCAD,20031013,164700,1.3209,1.3211,1.3209,1.3210
USDCAD,20031013,164800,1.3209,1.3209,1.3207,1.3207
USDCAD,20031013,164900,1.3206,1.3209,1.3206,1.3209
USDCAD,20031013,165000,1.3210,1.3211,1.3210,1.3211
USDCAD,20031013,165100,1.3212,1.3213,1.3212,1.3213
USDCAD,20031013,165200,1.3212,1.3212,1.3211,1.3211
USDCAD,20031013,165300,1.3210,1.3210,1.3207,1.3207
USDCAD,20031013,165400,1.3206,1.3206,1.3205,1.3205
USDCAD,20031013,165700,1.3207,1.3207,1.3205,1.3205
USDCAD,20031013,165900,1.3206,1.3212,1.3206,1.3212
USDCAD,20031013,170000,1.3211,1.3212,1.3211,1.3212
USDCAD,20031013,170100,1.3213,1.3213,1.3211,1.3211
USDCAD,20031013,170200,1.3210,1.3210,1.3209,1.3209
USDCAD,20031013,170400,1.3210,1.3210,1.3210,1.3210
USDCAD,20031013,170500,1.3209,1.3210,1.3209,1.3210
USDCAD,20031013,170600,1.3211,1.3211,1.3211,1.3211
USDCAD,20031013,170700,1.3212,1.3213,1.3212,1.3212
USDCAD,20031013,170900,1.3211,1.3211,1.3211,1.3211
USDCAD,20031013,171000,1.3210,1.3210,1.3210,1.3210
USDCAD,20031013,171100,1.3209,1.3209,1.3207,1.3208
USDCAD,20031013,171200,1.3209,1.3210,1.3209,1.3210
USDCAD,20031013,171500,1.3209,1.3209,1.3209,1.3209
USDCAD,20031013,171800,1.3210,1.3210,1.3210,1.3210
USDCAD,20031013,171900,1.3209,1.3209,1.3209,1.3209
USDCAD,20031013,172000,1.3210,1.3210,1.3208,1.3208
USDCAD,20031013,172100,1.3207,1.3207,1.3207,1.3207
USDCAD,20031013,172500,1.3206,1.3206,1.3205,1.3205
USDCAD,20031013,172600,1.3204,1.3204,1.3202,1.3202
USDCAD,20031013,172700,1.3203,1.3203,1.3202,1.3202
USDCAD,20031013,172800,1.3203,1.3203,1.3202,1.3202
USDCAD,20031013,172900,1.3201,1.3202,1.3201,1.3202
USDCAD,20031013,173000,1.3201,1.3202,1.3201,1.3202
USDCAD,20031013,173200,1.3203,1.3204,1.3203,1.3203
USDCAD,20031013,173300,1.3202,1.3202,1.3202,1.3202
USDCAD,20031013,173500,1.3201,1.3202,1.3201,1.3202
USDCAD,20031013,173700,1.3201,1.3201,1.3200,1.3200
USDCAD,20031013,173800,1.3201,1.3201,1.3200,1.3201
USDCAD,20031013,173900,1.3200,1.3200,1.3200,1.3200
USDCAD,20031013,174000,1.3199,1.3199,1.3196,1.3196
USDCAD,20031013,174100,1.3197,1.3198,1.3197,1.3198
USDCAD,20031013,174200,1.3197,1.3197,1.3194,1.3194
USDCAD,20031013,174300,1.3193,1.3193,1.3192,1.3193
USDCAD,20031013,174400,1.3194,1.3195,1.3194,1.3194
USDCAD,20031013,174500,1.3195,1.3196,1.3195,1.3196
USDCAD,20031013,174600,1.3195,1.3196,1.3195,1.3196
USDCAD,20031013,174800,1.3195,1.3196,1.3195,1.3196
USDCAD,20031013,174900,1.3195,1.3195,1.3195,1.3195
USDCAD,20031013,175100,1.3196,1.3197,1.3196,1.3197
USDCAD,20031013,175200,1.3198,1.3199,1.3198,1.3198
USDCAD,20031013,175300,1.3197,1.3199,1.3197,1.3199
USDCAD,20031013,175400,1.3200,1.3200,1.3199,1.3199
USDCAD,20031013,175500,1.3197,1.3197,1.3197,1.3197
USDCAD,20031013,175800,1.3198,1.3198,1.3198,1.3198
USDCAD,20031013,180000,1.3200,1.3200,1.3200,1.3200
USDCAD,20031013,180100,1.3203,1.3203,1.3203,1.3203
USDCAD,20031013,180200,1.3202,1.3202,1.3200,1.3201
USDCAD,20031013,180300,1.3202,1.3203,1.3202,1.3203
USDCAD,20031013,180800,1.3202,1.3203,1.3202,1.3203
USDCAD,20031013,181000,1.3205,1.3205,1.3205,1.3205
USDCAD,20031013,181500,1.3205,1.3205,1.3205,1.3205
USDCAD,20031013,181600,1.3204,1.3204,1.3204,1.3204
USDCAD,20031013,181900,1.3202,1.3203,1.3202,1.3203
USDCAD,20031013,182400,1.3203,1.3203,1.3203,1.3203
USDCAD,20031013,182900,1.3203,1.3203,1.3202,1.3202
USDCAD,20031013,183000,1.3200,1.3202,1.3200,1.3202
USDCAD,20031013,183200,1.3200,1.3200,1.3200,1.3200
USDCAD,20031013,183300,1.3202,1.3203,1.3202,1.3203
USDCAD,20031013,183400,1.3202,1.3202,1.3202,1.3202
USDCAD,20031013,183900,1.3202,1.3202,1.3202,1.3202
USDCAD,20031013,184400,1.3202,1.3202,1.3202,1.3202
USDCAD,20031013,184600,1.3201,1.3201,1.3198,1.3199
USDCAD,20031013,184700,1.3200,1.3200,1.3200,1.3200
USDCAD,20031013,185100,1.3199,1.3199,1.3199,1.3199
USDCAD,20031013,185400,1.3200,1.3200,1.3200,1.3200
USDCAD,20031013,185500,1.3199,1.3199,1.3199,1.3199
USDCAD,20031013,185700,1.3200,1.3200,1.3200,1.3200
USDCAD,20031013,185800,1.3201,1.3202,1.3201,1.3202
USDCAD,20031013,185900,1.3203,1.3206,1.3203,1.3206
USDCAD,20031013,190000,1.3207,1.3207,1.3204,1.3206
USDCAD,20031013,190100,1.3207,1.3207,1.3206,1.3206
USDCAD,20031013,190500,1.3207,1.3207,1.3207,1.3207
USDCAD,20031013,190600,1.3203,1.3203,1.3202,1.3202
USDCAD,20031013,191100,1.3201,1.3201,1.3200,1.3200
USDCAD,20031013,191200,1.3201,1.3203,1.3201,1.3203
USDCAD,20031013,191300,1.3206,1.3206,1.3205,1.3205
USDCAD,20031013,191700,1.3207,1.3208,1.3207,1.3208
USDCAD,20031013,191900,1.3209,1.3209,1.3209,1.3209
USDCAD,20031013,192000,1.3207,1.3207,1.3207,1.3207
USDCAD,20031013,192100,1.3206,1.3206,1.3204,1.3205
USDCAD,20031013,192600,1.3205,1.3205,1.3205,1.3205
USDCAD,20031013,193100,1.3205,1.3205,1.3205,1.3205
USDCAD,20031013,193500,1.3203,1.3203,1.3202,1.3202
USDCAD,20031013,194000,1.3202,1.3202,1.3202,1.3202
USDCAD,20031013,194100,1.3200,1.3204,1.3200,1.3204
USDCAD,20031013,194200,1.3203,1.3203,1.3203,1.3203
USDCAD,20031013,194300,1.3205,1.3205,1.3202,1.3202
USDCAD,20031013,194700,1.3201,1.3201,1.3201,1.3201
USDCAD,20031013,195000,1.3200,1.3201,1.3199,1.3201
USDCAD,20031013,195600,1.3201,1.3203,1.3200,1.3200
USDCAD,20031013,195800,1.3203,1.3203,1.3203,1.3203
USDCAD,20031013,200300,1.3203,1.3203,1.3203,1.3203
USDCAD,20031013,200500,1.3201,1.3202,1.3201,1.3202
USDCAD,20031013,201000,1.3202,1.3202,1.3202,1.3202
USDCAD,20031013,201300,1.3201,1.3201,1.3201,1.3201
USDCAD,20031013,201600,1.3194,1.3195,1.3194,1.3195
USDCAD,20031013,201800,1.3196,1.3196,1.3195,1.3196
USDCAD,20031013,202000,1.3198,1.3198,1.3195,1.3195
USDCAD,20031013,202300,1.3197,1.3199,1.3197,1.3199
USDCAD,20031013,202700,1.3195,1.3198,1.3195,1.3198
USDCAD,20031013,202800,1.3199,1.3200,1.3199,1.3200
USDCAD,20031013,203100,1.3199,1.3199,1.3197,1.3197
USDCAD,20031013,203600,1.3197,1.3197,1.3197,1.3197
USDCAD,20031013,203900,1.3195,1.3195,1.3195,1.3195
USDCAD,20031013,204400,1.3195,1.3195,1.3195,1.3195
USDCAD,20031013,204500,1.3197,1.3198,1.3197,1.3198
USDCAD,20031013,204700,1.3199,1.3199,1.3198,1.3198
USDCAD,20031013,205100,1.3199,1.3199,1.3198,1.3198
USDCAD,20031013,205500,1.3196,1.3196,1.3196,1.3196
USDCAD,20031013,205900,1.3195,1.3195,1.3195,1.3195
USDCAD,20031013,210300,1.3195,1.3195,1.3195,1.3195
USDCAD,20031013,210400,1.3195,1.3195,1.3195,1.3195
USDCAD,20031013,210500,1.3194,1.3194,1.3194,1.3194
USDCAD,20031013,211000,1.3195,1.3195,1.3195,1.3195
USDCAD,20031013,211400,1.3194,1.3194,1.3194,1.3194
USDCAD,20031013,211500,1.3193,1.3193,1.3193,1.3193
USDCAD,20031013,212000,1.3193,1.3193,1.3193,1.3193
USDCAD,20031013,212500,1.3193,1.3193,1.3193,1.3193
USDCAD,20031013,213000,1.3193,1.3193,1.3193,1.3193
USDCAD,20031013,213500,1.3193,1.3193,1.3193,1.3193
USDCAD,20031013,214000,1.3193,1.3193,1.3193,1.3193
USDCAD,20031013,214500,1.3193,1.3193,1.3193,1.3193
USDCAD,20031013,214600,1.3192,1.3192,1.3192,1.3192
USDCAD,20031013,215100,1.3192,1.3192,1.3192,1.3192
USDCAD,20031013,215600,1.3192,1.3192,1.3192,1.3192
USDCAD,20031013,220000,1.3193,1.3193,1.3193,1.3193
USDCAD,20031013,220300,1.3192,1.3195,1.3192,1.3195
USDCAD,20031013,220500,1.3193,1.3193,1.3193,1.3193
USDCAD,20031013,220700,1.3194,1.3194,1.3194,1.3194
USDCAD,20031013,220900,1.3195,1.3195,1.3195,1.3195
USDCAD,20031013,221100,1.3194,1.3194,1.3194,1.3194
USDCAD,20031013,221200,1.3193,1.3193,1.3193,1.3193
USDCAD,20031013,221500,1.3194,1.3194,1.3194,1.3194
USDCAD,20031013,221800,1.3195,1.3195,1.3195,1.3195
USDCAD,20031013,222000,1.3196,1.3196,1.3196,1.3196
USDCAD,20031013,222200,1.3195,1.3195,1.3195,1.3195
USDCAD,20031013,222700,1.3195,1.3195,1.3195,1.3195
USDCAD,20031013,222800,1.3196,1.3197,1.3196,1.3196
USDCAD,20031013,222900,1.3197,1.3198,1.3196,1.3198
USDCAD,20031013,223100,1.3199,1.3200,1.3199,1.3200
USDCAD,20031013,223200,1.3199,1.3199,1.3196,1.3196
USDCAD,20031013,223300,1.3195,1.3195,1.3195,1.3195
USDCAD,20031013,223700,1.3196,1.3196,1.3195,1.3196
USDCAD,20031013,223800,1.3195,1.3195,1.3195,1.3195
USDCAD,20031013,224300,1.3195,1.3195,1.3195,1.3195
USDCAD,20031013,224800,1.3195,1.3195,1.3195,1.3195
USDCAD,20031013,225100,1.3194,1.3194,1.3193,1.3193
USDCAD,20031013,225600,1.3193,1.3193,1.3193,1.3193
USDCAD,20031013,230000,1.3196,1.3196,1.3196,1.3196
USDCAD,20031013,230500,1.3196,1.3196,1.3196,1.3196
USDCAD,20031013,231000,1.3196,1.3196,1.3196,1.3196
USDCAD,20031013,231500,1.3196,1.3196,1.3196,1.3196
USDCAD,20031013,231700,1.3194,1.3194,1.3194,1.3194
USDCAD,20031013,232200,1.3194,1.3195,1.3194,1.3195
USDCAD,20031013,232500,1.3198,1.3200,1.3197,1.3197
USDCAD,20031013,233000,1.3197,1.3197,1.3197,1.3197
USDCAD,20031013,233600,1.3197,1.3197,1.3197,1.3197
USDCAD,20031013,233700,1.3194,1.3194,1.3194,1.3194
USDCAD,20031013,234000,1.3195,1.3197,1.3195,1.3197
USDCAD,20031013,234100,1.3195,1.3195,1.3195,1.3195
USDCAD,20031013,234600,1.3195,1.3195,1.3195,1.3195
USDCAD,20031013,234800,1.3196,1.3197,1.3196,1.3196
USDCAD,20031013,235300,1.3197,1.3197,1.3197,1.3197
USDCAD,20031013,235400,1.3202,1.3202,1.3199,1.3201
USDCAD,20031013,235900,1.3201,1.3201,1.3201,1.3201
EURCAD,20031013,000200,1.5587,1.5587,1.5587,1.5587
EURCAD,20031013,000300,1.5586,1.5586,1.5586,1.5586
EURCAD,20031013,000800,1.5586,1.5586,1.5585,1.5585
EURCAD,20031013,000900,1.5584,1.5584,1.5582,1.5582
EURCAD,20031013,001000,1.5581,1.5581,1.5581,1.5581
EURCAD,20031013,001100,1.5580,1.5580,1.5580,1.5580
EURCAD,20031013,001200,1.5579,1.5579,1.5579,1.5579
EURCAD,20031013,001400,1.5580,1.5580,1.5580,1.5580
EURCAD,20031013,001900,1.5580,1.5580,1.5580,1.5580
EURCAD,20031013,002400,1.5580,1.5580,1.5580,1.5580
EURCAD,20031013,002500,1.5579,1.5579,1.5579,1.5579
EURCAD,20031013,002700,1.5578,1.5578,1.5578,1.5578
EURCAD,20031013,003000,1.5577,1.5577,1.5577,1.5577
EURCAD,20031013,003100,1.5578,1.5578,1.5578,1.5578
EURCAD,20031013,003200,1.5579,1.5579,1.5579,1.5579
EURCAD,20031013,003400,1.5580,1.5581,1.5580,1.5581
EURCAD,20031013,003700,1.5582,1.5582,1.5582,1.5582
EURCAD,20031013,003800,1.5583,1.5584,1.5583,1.5584
EURCAD,20031013,004200,1.5583,1.5584,1.5583,1.5584
EURCAD,20031013,004400,1.5585,1.5585,1.5585,1.5585
EURCAD,20031013,004500,1.5586,1.5586,1.5586,1.5586
EURCAD,20031013,004600,1.5585,1.5585,1.5585,1.5585
EURCAD,20031013,004900,1.5584,1.5584,1.5584,1.5584
EURCAD,20031013,005400,1.5584,1.5584,1.5584,1.5584
EURCAD,20031013,005900,1.5584,1.5584,1.5584,1.5584
EURCAD,20031013,010200,1.5585,1.5585,1.5585,1.5585
EURCAD,20031013,010300,1.5586,1.5586,1.5585,1.5585
EURCAD,20031013,010500,1.5584,1.5584,1.5584,1.5584
EURCAD,20031013,010600,1.5583,1.5583,1.5583,1.5583
EURCAD,20031013,010700,1.5582,1.5582,1.5582,1.5582
EURCAD,20031013,010900,1.5581,1.5581,1.5581,1.5581
EURCAD,20031013,011100,1.5582,1.5582,1.5582,1.5582
EURCAD,20031013,011200,1.5583,1.5584,1.5583,1.5584
EURCAD,20031013,011400,1.5583,1.5583,1.5583,1.5583
EURCAD,20031013,011600,1.5584,1.5584,1.5584,1.5584
EURCAD,20031013,011700,1.5583,1.5583,1.5583,1.5583
EURCAD,20031013,012000,1.5584,1.5584,1.5584,1.5584
EURCAD,20031013,012500,1.5584,1.5584,1.5584,1.5584
EURCAD,20031013,012700,1.5585,1.5586,1.5585,1.5586
EURCAD,20031013,012800,1.5587,1.5589,1.5587,1.5589
EURCAD,20031013,013100,1.5590,1.5590,1.5590,1.5590
EURCAD,20031013,013200,1.5591,1.5592,1.5591,1.5592
EURCAD,20031013,013300,1.5591,1.5591,1.5588,1.5589
EURCAD,20031013,013400,1.5590,1.5590,1.5590,1.5590
EURCAD,20031013,013500,1.5589,1.5589,1.5589,1.5589
EURCAD,20031013,014000,1.5589,1.5590,1.5589,1.5590
EURCAD,20031013,014200,1.5591,1.5592,1.5591,1.5592
EURCAD,20031013,014300,1.5591,1.5591,1.5591,1.5591
EURCAD,20031013,014400,1.5592,1.5592,1.5592,1.5592
EURCAD,20031013,014500,1.5593,1.5594,1.5593,1.5594
EURCAD,20031013,014600,1.5595,1.5595,1.5595,1.5595
EURCAD,20031013,014700,1.5594,1.5594,1.5593,1.5593
EURCAD,20031013,014800,1.5592,1.5593,1.5592,1.5593
EURCAD,20031013,014900,1.5594,1.5595,1.5594,1.5595
EURCAD,20031013,015400,1.5594,1.5594,1.5594,1.5594
EURCAD,20031013,015500,1.5595,1.5595,1.5595,1.5595
EURCAD,20031013,015600,1.5594,1.5594,1.5594,1.5594
EURCAD,20031013,015800,1.5595,1.5597,1.5595,1.5597
EURCAD,20031013,015900,1.5598,1.5598,1.5598,1.5598
EURCAD,20031013,020000,1.5599,1.5599,1.5599,1.5599
EURCAD,20031013,020200,1.5600,1.5600,1.5599,1.5600
EURCAD,20031013,020400,1.5599,1.5599,1.5597,1.5597
EURCAD,20031013,020500,1.5596,1.5596,1.5594,1.5594
EURCAD,20031013,020700,1.5595,1.5595,1.5595,1.5595
EURCAD,20031013,020800,1.5594,1.5594,1.5594,1.5594
EURCAD,20031013,020900,1.5595,1.5595,1.5595,1.5595
EURCAD,20031013,021000,1.5596,1.5596,1.5596,1.5596
EURCAD,20031013,021100,1.5597,1.5597,1.5597,1.5597
EURCAD,20031013,021600,1.5596,1.5596,1.5596,1.5596
EURCAD,20031013,021700,1.5595,1.5595,1.5595,1.5595
EURCAD,20031013,021800,1.5596,1.5596,1.5596,1.5596
EURCAD,20031013,022000,1.5595,1.5595,1.5595,1.5595
EURCAD,20031013,022200,1.5596,1.5596,1.5596,1.5596
EURCAD,20031013,022300,1.5595,1.5595,1.5594,1.5595
EURCAD,20031013,022400,1.5594,1.5594,1.5593,1.5593
EURCAD,20031013,022500,1.5592,1.5592,1.5591,1.5591
EURCAD,20031013,022600,1.5590,1.5591,1.5590,1.5591
EURCAD,20031013,022700,1.5590,1.5590,1.5590,1.5590
EURCAD,20031013,022800,1.5591,1.5592,1.5591,1.5592
EURCAD,20031013,022900,1.5593,1.5593,1.5593,1.5593
EURCAD,20031013,023000,1.5594,1.5594,1.5594,1.5594
EURCAD,20031013,023100,1.5595,1.5595,1.5595,1.5595
EURCAD,20031013,023200,1.5594,1.5594,1.5594,1.5594
EURCAD,20031013,023300,1.5593,1.5593,1.5593,1.5593
EURCAD,20031013,023400,1.5592,1.5592,1.5592,1.5592
EURCAD,20031013,023700,1.5593,1.5593,1.5593,1.5593
EURCAD,20031013,023900,1.5592,1.5592,1.5592,1.5592
EURCAD,20031013,024000,1.5593,1.5596,1.5593,1.5596
EURCAD,20031013,024300,1.5597,1.5597,1.5597,1.5597
EURCAD,20031013,024400,1.5598,1.5598,1.5598,1.5598
EURCAD,20031013,024500,1.5597,1.5597,1.5597,1.5597
EURCAD,20031013,024700,1.5598,1.5600,1.5598,1.5600
EURCAD,20031013,024800,1.5601,1.5601,1.5601,1.5601
EURCAD,20031013,024900,1.5602,1.5602,1.5602,1.5602
EURCAD,20031013,025000,1.5601,1.5602,1.5601,1.5602
EURCAD,20031013,025100,1.5601,1.5601,1.5601,1.5601
EURCAD,20031013,025400,1.5600,1.5600,1.5600,1.5600
EURCAD,20031013,025500,1.5601,1.5601,1.5600,1.5600
EURCAD,20031013,025600,1.5599,1.5599,1.5597,1.5597
EURCAD,20031013,025700,1.5596,1.5596,1.5593,1.5593
EURCAD,20031013,025800,1.5592,1.5592,1.5591,1.5591
EURCAD,20031013,025900,1.5590,1.5591,1.5590,1.5591
EURCAD,20031013,030100,1.5590,1.5590,1.5590,1.5590
EURCAD,20031013,030200,1.5591,1.5591,1.5591,1.5591
EURCAD,20031013,030300,1.5592,1.5592,1.5592,1.5592
EURCAD,20031013,030400,1.5593,1.5593,1.5592,1.5592
EURCAD,20031013,030500,1.5591,1.5591,1.5591,1.5591
EURCAD,20031013,030700,1.5590,1.5590,1.5589,1.5590
EURCAD,20031013,030900,1.5591,1.5594,1.5591,1.5594
EURCAD,20031013,031100,1.5593,1.5594,1.5591,1.5591
EURCAD,20031013,031200,1.5590,1.5591,1.5589,1.5589
EURCAD,20031013,031400,1.5590,1.5592,1.5590,1.5592
EURCAD,20031013,031600,1.5593,1.5594,1.5593,1.5593
EURCAD,20031013,031700,1.5592,1.5592,1.5592,1.5592
EURCAD,20031013,031800,1.5593,1.5593,1.5593,1.5593
EURCAD,20031013,032000,1.5592,1.5592,1.5592,1.5592
EURCAD,20031013,032100,1.5591,1.5591,1.5590,1.5590
EURCAD,20031013,032200,1.5591,1.5591,1.5591,1.5591
EURCAD,20031013,032500,1.5590,1.5590,1.5589,1.5590
EURCAD,20031013,032600,1.5591,1.5591,1.5591,1.5591
EURCAD,20031013,032700,1.5592,1.5594,1.5592,1.5594
EURCAD,20031013,032900,1.5593,1.5593,1.5593,1.5593
EURCAD,20031013,033000,1.5592,1.5592,1.5592,1.5592
EURCAD,20031013,033200,1.5591,1.5592,1.5591,1.5592
EURCAD,20031013,033500,1.5593,1.5593,1.5593,1.5593
EURCAD,20031013,033600,1.5592,1.5592,1.5592,1.5592
EURCAD,20031013,033700,1.5593,1.5593,1.5593,1.5593
EURCAD,20031013,033800,1.5592,1.5592,1.5592,1.5592
EURCAD,20031013,033900,1.5593,1.5593,1.5591,1.5591
EURCAD,20031013,034100,1.5590,1.5590,1.5590,1.5590
EURCAD,20031013,034200,1.5589,1.5589,1.5589,1.5589
EURCAD,20031013,034500,1.5588,1.5589,1.5588,1.5589
EURCAD,20031013,034600,1.5588,1.5588,1.5588,1.5588
EURCAD,20031013,035100,1.5588,1.5588,1.5588,1.5588
EURCAD,20031013,035200,1.5589,1.5589,1.5589,1.5589
EURCAD,20031013,035300,1.5590,1.5590,1.5590,1.5590
EURCAD,20031013,035800,1.5590,1.5590,1.5590,1.5590
EURCAD,20031013,035900,1.5589,1.5589,1.5589,1.5589
EURCAD,20031013,040000,1.5588,1.5588,1.5588,1.5588
EURCAD,20031013,040100,1.5589,1.5589,1.5589,1.5589
EURCAD,20031013,040400,1.5588,1.5588,1.5588,1.5588
EURCAD,20031013,040600,1.5589,1.5589,1.5589,1.5589
EURCAD,20031013,040700,1.5588,1.5589,1.5588,1.5588
EURCAD,20031013,040800,1.5589,1.5589,1.5589,1.5589
EURCAD,20031013,040900,1.5588,1.5588,1.5588,1.5588
EURCAD,20031013,041100,1.5587,1.5587,1.5586,1.5587
EURCAD,20031013,041200,1.5588,1.5589,1.5588,1.5589
EURCAD,20031013,041300,1.5590,1.5590,1.5590,1.5590
EURCAD,20031013,041400,1.5591,1.5591,1.5590,1.5590
EURCAD,20031013,041700,1.5589,1.5589,1.5589,1.5589
EURCAD,20031013,041800,1.5588,1.5589,1.5588,1.5589
EURCAD,20031013,041900,1.5588,1.5589,1.5588,1.5589
EURCAD,20031013,042000,1.5590,1.5590,1.5590,1.5590
EURCAD,20031013,042100,1.5589,1.5589,1.5589,1.5589
EURCAD,20031013,042200,1.5590,1.5590,1.5588,1.5588
EURCAD,20031013,042300,1.5587,1.5587,1.5587,1.5587
EURCAD,20031013,042500,1.5588,1.5589,1.5588,1.5589
EURCAD,20031013,042600,1.5590,1.5590,1.5590,1.5590
EURCAD,20031013,042700,1.5589,1.5589,1.5589,1.5589
EURCAD,20031013,042900,1.5588,1.5588,1.5588,1.5588
EURCAD,20031013,043300,1.5587,1.5587,1.5587,1.5587
EURCAD,20031013,043500,1.5586,1.5586,1.5586,1.5586
EURCAD,20031013,044000,1.5585,1.5585,1.5584,1.5584
EURCAD,20031013,044100,1.5583,1.5583,1.5583,1.5583
EURCAD,20031013,044200,1.5584,1.5585,1.5584,1.5584
EURCAD,20031013,044300,1.5583,1.5583,1.5580,1.5580
EURCAD,20031013,044500,1.5581,1.5581,1.5581,1.5581
EURCAD,20031013,044700,1.5582,1.5582,1.5582,1.5582
EURCAD,20031013,044800,1.5581,1.5581,1.5581,1.5581
EURCAD,20031013,044900,1.5582,1.5582,1.5582,1.5582
EURCAD,20031013,045000,1.5583,1.5583,1.5583,1.5583
EURCAD,20031013,045400,1.5584,1.5584,1.5583,1.5583
EURCAD,20031013,045600,1.5582,1.5584,1.5582,1.5584
EURCAD,20031013,045700,1.5585,1.5585,1.5585,1.5585
EURCAD,20031013,045800,1.5586,1.5586,1.5586,1.5586
EURCAD,20031013,045900,1.5585,1.5585,1.5585,1.5585
EURCAD,20031013,050000,1.5584,1.5585,1.5584,1.5584
EURCAD,20031013,050100,1.5583,1.5583,1.5581,1.5582
EURCAD,20031013,050600,1.5583,1.5583,1.5583,1.5583
EURCAD,20031013,050700,1.5584,1.5585,1.5584,1.5585
EURCAD,20031013,050800,1.5584,1.5584,1.5583,1.5583
EURCAD,20031013,050900,1.5582,1.5583,1.5582,1.5583
EURCAD,20031013,051000,1.5582,1.5582,1.5581,1.5582
EURCAD,20031013,051100,1.5581,1.5581,1.5581,1.5581
EURCAD,20031013,051200,1.5580,1.5580,1.5579,1.5580
EURCAD,20031013,051300,1.5581,1.5582,1.5581,1.5582
EURCAD,20031013,051400,1.5583,1.5584,1.5583,1.5584
EURCAD,20031013,051700,1.5585,1.5585,1.5585,1.5585
EURCAD,20031013,051800,1.5586,1.5586,1.5585,1.5585
EURCAD,20031013,051900,1.5586,1.5587,1.5586,1.5586
EURCAD,20031013,052000,1.5587,1.5587,1.5586,1.5587
EURCAD,20031013,052400,1.5588,1.5589,1.5588,1.5589
EURCAD,20031013,052500,1.5588,1.5588,1.5588,1.5588
EURCAD,20031013,052600,1.5587,1.5587,1.5587,1.5587
EURCAD,20031013,052700,1.5588,1.5588,1.5588,1.5588
EURCAD,20031013,052800,1.5587,1.5589,1.5587,1.5589
EURCAD,20031013,053200,1.5588,1.5588,1.5588,1.5588
EURCAD,20031013,053500,1.5589,1.5589,1.5589,1.5589
EURCAD,20031013,053600,1.5590,1.5590,1.5590,1.5590
EURCAD,20031013,053800,1.5591,1.5591,1.5591,1.5591
EURCAD,20031013,054000,1.5592,1.5592,1.5592,1.5592
EURCAD,20031013,054100,1.5591,1.5591,1.5591,1.5591
EURCAD,20031013,054300,1.5590,1.5591,1.5590,1.5591
EURCAD,20031013,054400,1.5590,1.5590,1.5590,1.5590
EURCAD,20031013,054500,1.5589,1.5589,1.5589,1.5589
EURCAD,20031013,054600,1.5590,1.5590,1.5590,1.5590
EURCAD,20031013,054700,1.5591,1.5593,1.5591,1.5593
EURCAD,20031013,054800,1.5594,1.5594,1.5594,1.5594
EURCAD,20031013,055200,1.5595,1.5595,1.5595,1.5595
EURCAD,20031013,055300,1.5596,1.5596,1.5596,1.5596
EURCAD,20031013,055400,1.5597,1.5597,1.5596,1.5596
EURCAD,20031013,055500,1.5597,1.5598,1.5597,1.5598
EURCAD,20031013,055600,1.5597,1.5597,1.5596,1.5596
EURCAD,20031013,055700,1.5597,1.5597,1.5596,1.5596
EURCAD,20031013,055900,1.5597,1.5598,1.5597,1.5598
EURCAD,20031013,060000,1.5599,1.5599,1.5599,1.5599
EURCAD,20031013,060100,1.5598,1.5598,1.5594,1.5594
EURCAD,20031013,060200,1.5593,1.5593,1.5593,1.5593
EURCAD,20031013,060300,1.5594,1.5596,1.5594,1.5595
EURCAD,20031013,060400,1.5594,1.5594,1.5593,1.5594
EURCAD,20031013,060500,1.5595,1.5595,1.5594,1.5594
EURCAD,20031013,060600,1.5593,1.5593,1.5593,1.5593
EURCAD,20031013,060800,1.5592,1.5592,1.5592,1.5592
EURCAD,20031013,061000,1.5593,1.5593,1.5593,1.5593
EURCAD,20031013,061100,1.5594,1.5594,1.5594,1.5594
EURCAD,20031013,061300,1.5595,1.5596,1.5595,1.5596
EURCAD,20031013,061500,1.5595,1.5595,1.5595,1.5595
EURCAD,20031013,061700,1.5596,1.5596,1.5596,1.5596
EURCAD,20031013,061800,1.5597,1.5598,1.5597,1.5597
EURCAD,20031013,062100,1.5596,1.5596,1.5596,1.5596
EURCAD,20031013,062200,1.5597,1.5597,1.5595,1.5595
EURCAD,20031013,062300,1.5596,1.5598,1.5595,1.5595
EURCAD,20031013,062400,1.5596,1.5596,1.5594,1.5594
EURCAD,20031013,062500,1.5593,1.5594,1.5592,1.5592
EURCAD,20031013,062600,1.5591,1.5591,1.5589,1.5590
EURCAD,20031013,062700,1.5589,1.5590,1.5589,1.5589
EURCAD,20031013,062800,1.5590,1.5590,1.5590,1.5590
EURCAD,20031013,062900,1.5591,1.5592,1.5590,1.5591
EURCAD,20031013,063000,1.5592,1.5592,1.5589,1.5589
EURCAD,20031013,063100,1.5590,1.5590,1.5590,1.5590
EURCAD,20031013,063300,1.5589,1.5589,1.5585,1.5586
EURCAD,20031013,063700,1.5585,1.5585,1.5585,1.5585
EURCAD,20031013,063800,1.5584,1.5585,1.5584,1.5585
EURCAD,20031013,063900,1.5584,1.5585,1.5584,1.5585
EURCAD,20031013,064000,1.5586,1.5588,1.5586,1.5587
EURCAD,20031013,064200,1.5586,1.5586,1.5585,1.5585
EURCAD,20031013,064300,1.5586,1.5587,1.5586,1.5586
EURCAD,20031013,064500,1.5587,1.5588,1.5587,1.5587
EURCAD,20031013,064600,1.5586,1.5587,1.5586,1.5587
EURCAD,20031013,064700,1.5586,1.5586,1.5586,1.5586
EURCAD,20031013,064800,1.5587,1.5587,1.5587,1.5587
EURCAD,20031013,065000,1.5586,1.5586,1.5586,1.5586
EURCAD,20031013,065100,1.5587,1.5587,1.5587,1.5587
EURCAD,20031013,065300,1.5586,1.5586,1.5586,1.5586
EURCAD,20031013,065600,1.5587,1.5587,1.5587,1.5587
EURCAD,20031013,065800,1.5588,1.5588,1.5586,1.5586
EURCAD,20031013,065900,1.5587,1.5587,1.5586,1.5586
EURCAD,20031013,070000,1.5585,1.5585,1.5583,1.5583
EURCAD,20031013,070100,1.5584,1.5585,1.5584,1.5584
EURCAD,20031013,070200,1.5583,1.5583,1.5583,1.5583
EURCAD,20031013,070300,1.5582,1.5582,1.5576,1.5577
EURCAD,20031013,070400,1.5578,1.5578,1.5577,1.5577
EURCAD,20031013,070500,1.5578,1.5578,1.5577,1.5577
EURCAD,20031013,070600,1.5578,1.5578,1.5577,1.5577
EURCAD,20031013,070700,1.5576,1.5576,1.5575,1.5575
EURCAD,20031013,070800,1.5576,1.5576,1.5576,1.5576
EURCAD,20031013,070900,1.5577,1.5577,1.5577,1.5577
EURCAD,20031013,071000,1.5578,1.5578,1.5578,1.5578
EURCAD,20031013,071300,1.5579,1.5582,1.5579,1.5582
EURCAD,20031013,071600,1.5583,1.5583,1.5583,1.5583
EURCAD,20031013,071800,1.5584,1.5584,1.5584,1.5584
EURCAD,20031013,071900,1.5583,1.5583,1.5583,1.5583
EURCAD,20031013,072100,1.5584,1.5584,1.5584,1.5584
EURCAD,20031013,072600,1.5584,1.5584,1.5584,1.5584
EURCAD,20031013,072800,1.5585,1.5586,1.5585,1.5586
EURCAD,20031013,072900,1.5585,1.5585,1.5585,1.5585
EURCAD,20031013,073000,1.5586,1.5586,1.5586,1.5586
EURCAD,20031013,073100,1.5585,1.5585,1.5585,1.5585
EURCAD,20031013,073200,1.5584,1.5584,1.5584,1.5584
EURCAD,20031013,073500,1.5583,1.5583,1.5582,1.5582
EURCAD,20031013,073600,1.5581,1.5583,1.5581,1.5582
EURCAD,20031013,073700,1.5581,1.5581,1.5581,1.5581
EURCAD,20031013,073800,1.5580,1.5582,1.5580,1.5582
EURCAD,20031013,074000,1.5583,1.5583,1.5583,1.5583
EURCAD,20031013,074100,1.5582,1.5582,1.5582,1.5582
EURCAD,20031013,074200,1.5581,1.5581,1.5581,1.5581
EURCAD,20031013,074300,1.5582,1.5582,1.5582,1.5582
EURCAD,20031013,074400,1.5581,1.5582,1.5580,1.5580
EURCAD,20031013,074500,1.5579,1.5579,1.5579,1.5579
EURCAD,20031013,074600,1.5580,1.5580,1.5580,1.5580
EURCAD,20031013,074700,1.5581,1.5581,1.5579,1.5579
EURCAD,20031013,074900,1.5578,1.5578,1.5575,1.5575
EURCAD,20031013,075000,1.5574,1.5574,1.5573,1.5574
EURCAD,20031013,075100,1.5573,1.5573,1.5573,1.5573
EURCAD,20031013,075400,1.5574,1.5575,1.5574,1.5575
EURCAD,20031013,075500,1.5574,1.5574,1.5573,1.5573
EURCAD,20031013,075600,1.5572,1.5573,1.5572,1.5573
EURCAD,20031013,075800,1.5572,1.5572,1.5571,1.5571
EURCAD,20031013,080000,1.5572,1.5574,1.5572,1.5574
EURCAD,20031013,080100,1.5575,1.5576,1.5574,1.5575
EURCAD,20031013,080200,1.5576,1.5578,1.5574,1.5575
EURCAD,20031013,080300,1.5576,1.5576,1.5575,1.5575
EURCAD,20031013,080400,1.5576,1.5577,1.5576,1.5577
EURCAD,20031013,080500,1.5578,1.5578,1.5577,1.5577
EURCAD,20031013,080600,1.5576,1.5576,1.5575,1.5575
EURCAD,20031013,080700,1.5576,1.5577,1.5574,1.5574
EURCAD,20031013,080800,1.5573,1.5576,1.5573,1.5576
EURCAD,20031013,080900,1.5577,1.5577,1.5576,1.5576
EURCAD,20031013,081000,1.5575,1.5575,1.5573,1.5574
EURCAD,20031013,081200,1.5573,1.5574,1.5573,1.5574
EURCAD,20031013,081300,1.5573,1.5573,1.5572,1.5572
EURCAD,20031013,081400,1.5573,1.5574,1.5572,1.5574
EURCAD,20031013,081500,1.5573,1.5573,1.5573,1.5573
EURCAD,20031013,081600,1.5574,1.5575,1.5574,1.5574
EURCAD,20031013,081700,1.5573,1.5573,1.5572,1.5572
EURCAD,20031013,081900,1.5571,1.5571,1.5569,1.5569
EURCAD,20031013,082000,1.5570,1.5571,1.5568,1.5568
EURCAD,20031013,082200,1.5567,1.5568,1.5567,1.5568
EURCAD,20031013,082300,1.5567,1.5567,1.5561,1.5561
EURCAD,20031013,082400,1.5560,1.5560,1.5559,1.5559
EURCAD,20031013,082500,1.5558,1.5562,1.5558,1.5562
EURCAD,20031013,082600,1.5561,1.5562,1.5560,1.5562
EURCAD,20031013,082700,1.5563,1.5563,1.5563,1.5563
EURCAD,20031013,082800,1.5562,1.5562,1.5561,1.5561
EURCAD,20031013,082900,1.5560,1.5564,1.5560,1.5564
EURCAD,20031013,083000,1.5565,1.5567,1.5565,1.5566
EURCAD,20031013,083100,1.5565,1.5567,1.5565,1.5567
EURCAD,20031013,083200,1.5566,1.5566,1.5565,1.5565
EURCAD,20031013,083300,1.5566,1.5567,1.5566,1.5567
EURCAD,20031013,083400,1.5568,1.5570,1.5568,1.5570
EURCAD,20031013,083500,1.5569,1.5570,1.5569,1.5570
EURCAD,20031013,083600,1.5569,1.5569,1.5567,1.5567
EURCAD,20031013,083700,1.5566,1.5566,1.5565,1.5565
EURCAD,20031013,083800,1.5564,1.5564,1.5562,1.5563
EURCAD,20031013,083900,1.5564,1.5567,1.5564,1.5565
EURCAD,20031013,084000,1.5564,1.5564,1.5563,1.5563
EURCAD,20031013,084100,1.5562,1.5562,1.5557,1.5557
EURCAD,20031013,084200,1.5556,1.5558,1.5553,1.5553
EURCAD,20031013,084300,1.5552,1.5552,1.5547,1.5548
EURCAD,20031013,084400,1.5549,1.5550,1.5549,1.5550
EURCAD,20031013,084500,1.5551,1.5554,1.5551,1.5553
EURCAD,20031013,084600,1.5554,1.5555,1.5552,1.5552
EURCAD,20031013,084700,1.5553,1.5553,1.5549,1.5549
EURCAD,20031013,084800,1.5550,1.5550,1.5548,1.5548
EURCAD,20031013,084900,1.5547,1.5547,1.5539,1.5540
EURCAD,20031013,085000,1.5539,1.5541,1.5534,1.5535
EURCAD,20031013,085100,1.5534,1.5536,1.5533,1.5536
EURCAD,20031013,085200,1.5537,1.5537,1.5532,1.5533
EURCAD,20031013,085300,1.5532,1.5532,1.5529,1.5529
EURCAD,20031013,085400,1.5530,1.5531,1.5530,1.5531
EURCAD,20031013,085500,1.5532,1.5534,1.5532,1.5534
EURCAD,20031013,085600,1.5533,1.5534,1.5533,1.5534
EURCAD,20031013,085700,1.5533,1.5534,1.5533,1.5534
EURCAD,20031013,085800,1.5533,1.5533,1.5532,1.5532
EURCAD,20031013,085900,1.5531,1.5531,1.5524,1.5524
EURCAD,20031013,090000,1.5525,1.5525,1.5523,1.5523
EURCAD,20031013,090100,1.5524,1.5526,1.5523,1.5525
EURCAD,20031013,090200,1.5524,1.5528,1.5524,1.5527
EURCAD,20031013,090300,1.5528,1.5533,1.5528,1.5533
EURCAD,20031013,090400,1.5532,1.5532,1.5531,1.5531
EURCAD,20031013,090500,1.5532,1.5534,1.5532,1.5533
EURCAD,20031013,090600,1.5535,1.5536,1.5534,1.5535
EURCAD,20031013,090700,1.5534,1.5537,1.5534,1.5537
EURCAD,20031013,090800,1.5536,1.5538,1.5536,1.5538
EURCAD,20031013,090900,1.5539,1.5540,1.5539,1.5540
EURCAD,20031013,091000,1.5539,1.5539,1.5532,1.5532
EURCAD,20031013,091100,1.5531,1.5537,1.5531,1.5537
EURCAD,20031013,091200,1.5538,1.5540,1.5538,1.5540
EURCAD,20031013,091300,1.5541,1.5541,1.5528,1.5528
EURCAD,20031013,091400,1.5527,1.5528,1.5526,1.5528
EURCAD,20031013,091500,1.5527,1.5527,1.5524,1.5526
EURCAD,20031013,091600,1.5527,1.5527,1.5527,1.5527
EURCAD,20031013,091700,1.5526,1.5526,1.5520,1.5520
EURCAD,20031013,091800,1.5519,1.5519,1.5517,1.5517
EURCAD,20031013,091900,1.5518,1.5525,1.5518,1.5525
EURCAD,20031013,092000,1.5527,1.5531,1.5526,1.5530
EURCAD,20031013,092100,1.5529,1.5529,1.5523,1.5523
EURCAD,20031013,092200,1.5522,1.5522,1.5515,1.5522
EURCAD,20031013,092300,1.5521,1.5527,1.5521,1.5525
EURCAD,20031013,092400,1.5524,1.5524,1.5522,1.5522
EURCAD,20031013,092500,1.5523,1.5525,1.5523,1.5525
EURCAD,20031013,092600,1.5524,1.5524,1.5522,1.5522
EURCAD,20031013,092700,1.5521,1.5522,1.5518,1.5522
EURCAD,20031013,092800,1.5523,1.5525,1.5523,1.5525
EURCAD,20031013,092900,1.5524,1.5525,1.5524,1.5525
EURCAD,20031013,093000,1.5526,1.5527,1.5525,1.5525
EURCAD,20031013,093100,1.5524,1.5524,1.5518,1.5518
EURCAD,20031013,093200,1.5517,1.5518,1.5514,1.5515
EURCAD,20031013,093300,1.5516,1.5520,1.5516,1.5518
EURCAD,20031013,093400,1.5519,1.5522,1.5519,1.5522
EURCAD,20031013,093500,1.5521,1.5521,1.5520,1.5520
EURCAD,20031013,093600,1.5519,1.5521,1.5519,1.5521
EURCAD,20031013,093700,1.5520,1.5523,1.5520,1.5523
EURCAD,20031013,093800,1.5522,1.5522,1.5520,1.5520
EURCAD,20031013,093900,1.5519,1.5519,1.5518,1.5518
EURCAD,20031013,094000,1.5517,1.5520,1.5517,1.5520
EURCAD,20031013,094100,1.5519,1.5520,1.5518,1.5520
EURCAD,20031013,094200,1.5521,1.5525,1.5521,1.5525
EURCAD,20031013,094300,1.5526,1.5527,1.5525,1.5527
EURCAD,20031013,094400,1.5528,1.5534,1.5528,1.5532
EURCAD,20031013,094500,1.5531,1.5533,1.5527,1.5527
EURCAD,20031013,094600,1.5526,1.5526,1.5524,1.5525
EURCAD,20031013,094700,1.5526,1.5528,1.5519,1.5520
EURCAD,20031013,094800,1.5519,1.5521,1.5518,1.5518
EURCAD,20031013,094900,1.5517,1.5518,1.5517,1.5517
EURCAD,20031013,095000,1.5518,1.5519,1.5516,1.5519
EURCAD,20031013,095100,1.5520,1.5522,1.5520,1.5521
EURCAD,20031013,095200,1.5522,1.5524,1.5522,1.5523
EURCAD,20031013,095300,1.5524,1.5524,1.5522,1.5522
EURCAD,20031013,095400,1.5523,1.5523,1.5522,1.5523
EURCAD,20031013,095500,1.5524,1.5524,1.5522,1.5523
EURCAD,20031013,095600,1.5522,1.5522,1.5519,1.5521
EURCAD,20031013,095700,1.5522,1.5525,1.5522,1.5525
EURCAD,20031013,095800,1.5526,1.5526,1.5525,1.5525
EURCAD,20031013,095900,1.5526,1.5526,1.5522,1.5522
EURCAD,20031013,100000,1.5521,1.5521,1.5521,1.5521
EURCAD,20031013,100100,1.5520,1.5522,1.5520,1.5522
EURCAD,20031013,100200,1.5521,1.5522,1.5521,1.5522
EURCAD,20031013,100300,1.5521,1.5521,1.5521,1.5521
EURCAD,20031013,100400,1.5520,1.5520,1.5520,1.5520
EURCAD,20031013,100600,1.5519,1.5519,1.5519,1.5519
EURCAD,20031013,100700,1.5520,1.5520,1.5514,1.5514
EURCAD,20031013,100800,1.5515,1.5515,1.5512,1.5515
EURCAD,20031013,100900,1.5514,1.5514,1.5514,1.5514
EURCAD,20031013,101000,1.5515,1.5515,1.5514,1.5515
EURCAD,20031013,101100,1.5514,1.5515,1.5514,1.5515
EURCAD,20031013,101200,1.5514,1.5514,1.5512,1.5512
EURCAD,20031013,101300,1.5511,1.5511,1.5510,1.5510
EURCAD,20031013,101400,1.5509,1.5513,1.5509,1.5513
EURCAD,20031013,101500,1.5514,1.5517,1.5514,1.5516
EURCAD,20031013,101600,1.5517,1.5519,1.5514,1.5514
EURCAD,20031013,101700,1.5513,1.5516,1.5513,1.5515
EURCAD,20031013,101800,1.5514,1.5516,1.5514,1.5514
EURCAD,20031013,101900,1.5513,1.5513,1.5512,1.5512
EURCAD,20031013,102000,1.5511,1.5511,1.5509,1.5509
EURCAD,20031013,102100,1.5508,1.5509,1.5507,1.5509
EURCAD,20031013,102200,1.5510,1.5511,1.5510,1.5510
EURCAD,20031013,102300,1.5509,1.5510,1.5509,1.5510
EURCAD,20031013,102400,1.5511,1.5512,1.5511,1.5512
EURCAD,20031013,102500,1.5513,1.5513,1.5512,1.5512
EURCAD,20031013,102600,1.5511,1.5511,1.5510,1.5511
EURCAD,20031013,102700,1.5510,1.5511,1.5510,1.5511
EURCAD,20031013,102800,1.5510,1.5510,1.5510,1.5510
EURCAD,20031013,102900,1.5511,1.5513,1.5511,1.5513
EURCAD,20031013,103000,1.5512,1.5513,1.5512,1.5513
EURCAD,20031013,103100,1.5514,1.5516,1.5514,1.5515
EURCAD,20031013,103200,1.5516,1.5519,1.5516,1.5519
EURCAD,20031013,103300,1.5520,1.5520,1.5518,1.5519
EURCAD,20031013,103400,1.5518,1.5518,1.5512,1.5513
EURCAD,20031013,103500,1.5512,1.5513,1.5509,1.5510
EURCAD,20031013,103600,1.5511,1.5511,1.5508,1.5508
EURCAD,20031013,103700,1.5509,1.5510,1.5509,1.5510
EURCAD,20031013,103800,1.5511,1.5511,1.5511,1.5511
EURCAD,20031013,103900,1.5512,1.5514,1.5512,1.5514
EURCAD,20031013,104000,1.5513,1.5513,1.5503,1.5503
EURCAD,20031013,104100,1.5502,1.5509,1.5501,1.5509
EURCAD,20031013,104200,1.5508,1.5509,1.5507,1.5508
EURCAD,20031013,104300,1.5507,1.5508,1.5504,1.5504
EURCAD,20031013,104400,1.5503,1.5503,1.5500,1.5500
EURCAD,20031013,104500,1.5501,1.5503,1.5497,1.5501
EURCAD,20031013,104600,1.5500,1.5500,1.5492,1.5492
EURCAD,20031013,104700,1.5491,1.5498,1.5489,1.5498
EURCAD,20031013,104800,1.5497,1.5497,1.5488,1.5489
EURCAD,20031013,104900,1.5488,1.5489,1.5483,1.5485
EURCAD,20031013,105000,1.5484,1.5487,1.5483,1.5487
EURCAD,20031013,105100,1.5486,1.5486,1.5484,1.5484
EURCAD,20031013,105200,1.5485,1.5489,1.5485,1.5489
EURCAD,20031013,105300,1.5490,1.5490,1.5481,1.5483
EURCAD,20031013,105400,1.5484,1.5486,1.5484,1.5485
EURCAD,20031013,105500,1.5484,1.5484,1.5480,1.5480
EURCAD,20031013,105600,1.5479,1.5480,1.5473,1.5475
EURCAD,20031013,105700,1.5471,1.5471,1.5459,1.5459
EURCAD,20031013,105800,1.5458,1.5458,1.5455,1.5456
EURCAD,20031013,105900,1.5457,1.5459,1.5444,1.5449
EURCAD,20031013,110000,1.5450,1.5454,1.5449,1.5451
EURCAD,20031013,110100,1.5452,1.5456,1.5452,1.5453
EURCAD,20031013,110200,1.5454,1.5456,1.5452,1.5456
EURCAD,20031013,110300,1.5455,1.5463,1.5455,1.5463
EURCAD,20031013,110400,1.5464,1.5464,1.5462,1.5463
EURCAD,20031013,110500,1.5464,1.5465,1.5460,1.5461
EURCAD,20031013,110600,1.5462,1.5465,1.5462,1.5464
EURCAD,20031013,110700,1.5460,1.5460,1.5457,1.5459
EURCAD,20031013,110800,1.5460,1.5462,1.5460,1.5460
EURCAD,20031013,110900,1.5461,1.5462,1.5456,1.5457
EURCAD,20031013,111000,1.5458,1.5460,1.5457,1.5457
EURCAD,20031013,111100,1.5458,1.5464,1.5458,1.5464
EURCAD,20031013,111200,1.5463,1.5465,1.5460,1.5463
EURCAD,20031013,111300,1.5464,1.5464,1.5460,1.5460
EURCAD,20031013,111400,1.5459,1.5459,1.5457,1.5458
EURCAD,20031013,111500,1.5459,1.5461,1.5457,1.5457
EURCAD,20031013,111600,1.5458,1.5459,1.5456,1.5457
EURCAD,20031013,111700,1.5458,1.5463,1.5458,1.5462
EURCAD,20031013,111800,1.5464,1.5468,1.5464,1.5468
EURCAD,20031013,111900,1.5467,1.5470,1.5467,1.5470
EURCAD,20031013,112000,1.5469,1.5469,1.5465,1.5467
EURCAD,20031013,112100,1.5468,1.5468,1.5468,1.5468
EURCAD,20031013,112200,1.5467,1.5469,1.5467,1.5467
EURCAD,20031013,112300,1.5468,1.5472,1.5467,1.5472
EURCAD,20031013,112400,1.5471,1.5471,1.5469,1.5469
EURCAD,20031013,112500,1.5468,1.5468,1.5463,1.5463
EURCAD,20031013,112600,1.5464,1.5467,1.5463,1.5466
EURCAD,20031013,112700,1.5467,1.5467,1.5465,1.5466
EURCAD,20031013,112800,1.5467,1.5468,1.5460,1.5460
EURCAD,20031013,112900,1.5459,1.5463,1.5458,1.5462
EURCAD,20031013,113000,1.5463,1.5463,1.5460,1.5462
EURCAD,20031013,113100,1.5463,1.5464,1.5463,1.5464
EURCAD,20031013,113200,1.5465,1.5465,1.5463,1.5463
EURCAD,20031013,113300,1.5462,1.5462,1.5457,1.5457
EURCAD,20031013,113400,1.5456,1.5460,1.5456,1.5459
EURCAD,20031013,113500,1.5458,1.5458,1.5451,1.5452
EURCAD,20031013,113600,1.5453,1.5455,1.5453,1.5454
EURCAD,20031013,113700,1.5455,1.5464,1.5455,1.5463
EURCAD,20031013,113800,1.5464,1.5466,1.5464,1.5466
EURCAD,20031013,113900,1.5465,1.5467,1.5464,1.5464
EURCAD,20031013,114000,1.5463,1.5463,1.5459,1.5460
EURCAD,20031013,114100,1.5461,1.5461,1.5459,1.5461
EURCAD,20031013,114200,1.5462,1.5463,1.5462,1.5463
EURCAD,20031013,114300,1.5462,1.5462,1.5461,1.5462
EURCAD,20031013,114400,1.5463,1.5465,1.5463,1.5465
EURCAD,20031013,114500,1.5466,1.5467,1.5466,1.5467
EURCAD,20031013,114600,1.5468,1.5468,1.5468,1.5468
EURCAD,20031013,114700,1.5469,1.5473,1.5469,1.5473
EURCAD,20031013,114800,1.5474,1.5475,1.5472,1.5472
EURCAD,20031013,114900,1.5471,1.5471,1.5471,1.5471
EURCAD,20031013,115000,1.5470,1.5471,1.5470,1.5471
EURCAD,20031013,115100,1.5470,1.5476,1.5469,1.5476
EURCAD,20031013,115200,1.5478,1.5479,1.5477,1.5479
EURCAD,20031013,115300,1.5480,1.5482,1.5480,1.5482
EURCAD,20031013,115400,1.5481,1.5484,1.5479,1.5484
EURCAD,20031013,115500,1.5483,1.5483,1.5479,1.5479
EURCAD,20031013,115600,1.5478,1.5478,1.5475,1.5475
EURCAD,20031013,115700,1.5474,1.5475,1.5470,1.5475
EURCAD,20031013,115800,1.5476,1.5481,1.5476,1.5480
EURCAD,20031013,115900,1.5479,1.5480,1.5476,1.5476
EURCAD,20031013,120000,1.5475,1.5475,1.5469,1.5469
EURCAD,20031013,120100,1.5470,1.5470,1.5469,1.5469
EURCAD,20031013,120200,1.5470,1.5470,1.5465,1.5466
EURCAD,20031013,120300,1.5465,1.5465,1.5462,1.5462
EURCAD,20031013,120400,1.5463,1.5465,1.5463,1.5465
EURCAD,20031013,120500,1.5466,1.5466,1.5465,1.5465
EURCAD,20031013,120600,1.5466,1.5469,1.5466,1.5467
EURCAD,20031013,120700,1.5468,1.5468,1.5465,1.5465
EURCAD,20031013,120800,1.5464,1.5466,1.5464,1.5466
EURCAD,20031013,120900,1.5467,1.5467,1.5466,1.5467
EURCAD,20031013,121000,1.5468,1.5468,1.5465,1.5465
EURCAD,20031013,121100,1.5466,1.5466,1.5465,1.5465
EURCAD,20031013,121200,1.5464,1.5464,1.5462,1.5463
EURCAD,20031013,121300,1.5462,1.5466,1.5462,1.5466
EURCAD,20031013,121400,1.5467,1.5469,1.5467,1.5468
EURCAD,20031013,121500,1.5466,1.5468,1.5465,1.5468
EURCAD,20031013,121600,1.5467,1.5472,1.5467,1.5469
EURCAD,20031013,121700,1.5470,1.5471,1.5470,1.5471
EURCAD,20031013,121800,1.5472,1.5476,1.5472,1.5476
EURCAD,20031013,121900,1.5475,1.5475,1.5473,1.5473
EURCAD,20031013,122000,1.5472,1.5472,1.5470,1.5470
EURCAD,20031013,122100,1.5471,1.5471,1.5471,1.5471
EURCAD,20031013,122200,1.5470,1.5470,1.5470,1.5470
EURCAD,20031013,122300,1.5469,1.5470,1.5469,1.5470
EURCAD,20031013,122400,1.5471,1.5471,1.5471,1.5471
EURCAD,20031013,122500,1.5470,1.5472,1.5470,1.5472
EURCAD,20031013,122600,1.5473,1.5473,1.5468,1.5468
EURCAD,20031013,122700,1.5469,1.5470,1.5462,1.5462
EURCAD,20031013,122800,1.5461,1.5463,1.5460,1.5460
EURCAD,20031013,122900,1.5459,1.5459,1.5457,1.5458
EURCAD,20031013,123000,1.5459,1.5465,1.5458,1.5465
EURCAD,20031013,123100,1.5464,1.5464,1.5457,1.5457
EURCAD,20031013,123200,1.5456,1.5456,1.5452,1.5452
EURCAD,20031013,123300,1.5453,1.5458,1.5453,1.5455
EURCAD,20031013,123400,1.5454,1.5454,1.5452,1.5452
EURCAD,20031013,123500,1.5453,1.5453,1.5453,1.5453
EURCAD,20031013,123600,1.5452,1.5452,1.5448,1.5448
EURCAD,20031013,123700,1.5449,1.5452,1.5449,1.5452
EURCAD,20031013,123800,1.5453,1.5453,1.5450,1.5452
EURCAD,20031013,123900,1.5451,1.5451,1.5451,1.5451
EURCAD,20031013,124000,1.5452,1.5453,1.5452,1.5453
EURCAD,20031013,124100,1.5452,1.5453,1.5451,1.5453
EURCAD,20031013,124200,1.5452,1.5452,1.5450,1.5451
EURCAD,20031013,124300,1.5452,1.5452,1.5452,1.5452
EURCAD,20031013,124400,1.5453,1.5454,1.5452,1.5452
EURCAD,20031013,124500,1.5451,1.5455,1.5451,1.5455
EURCAD,20031013,124600,1.5456,1.5462,1.5456,1.5462
EURCAD,20031013,124700,1.5463,1.5465,1.5463,1.5464
EURCAD,20031013,124800,1.5463,1.5465,1.5462,1.5465
EURCAD,20031013,124900,1.5466,1.5470,1.5466,1.5469
EURCAD,20031013,125000,1.5470,1.5470,1.5469,1.5470
EURCAD,20031013,125100,1.5469,1.5472,1.5469,1.5472
EURCAD,20031013,125200,1.5473,1.5475,1.5473,1.5473
EURCAD,20031013,125300,1.5472,1.5472,1.5470,1.5472
EURCAD,20031013,125400,1.5473,1.5473,1.5470,1.5470
EURCAD,20031013,125500,1.5471,1.5471,1.5470,1.5470
EURCAD,20031013,125600,1.5469,1.5469,1.5467,1.5468
EURCAD,20031013,125700,1.5469,1.5469,1.5467,1.5467
EURCAD,20031013,125800,1.5466,1.5466,1.5465,1.5465
EURCAD,20031013,125900,1.5466,1.5469,1.5466,1.5469
EURCAD,20031013,130000,1.5468,1.5468,1.5466,1.5466
EURCAD,20031013,130100,1.5467,1.5469,1.5467,1.5469
EURCAD,20031013,130200,1.5468,1.5468,1.5467,1.5468
EURCAD,20031013,130300,1.5469,1.5470,1.5469,1.5469
EURCAD,20031013,130400,1.5470,1.5470,1.5468,1.5468
EURCAD,20031013,130500,1.5469,1.5471,1.5469,1.5470
EURCAD,20031013,130600,1.5469,1.5471,1.5468,1.5471
EURCAD,20031013,130700,1.5472,1.5472,1.5472,1.5472
EURCAD,20031013,130800,1.5473,1.5473,1.5472,1.5473
EURCAD,20031013,131000,1.5471,1.5471,1.5471,1.5471
EURCAD,20031013,131100,1.5470,1.5470,1.5466,1.5466
EURCAD,20031013,131200,1.5465,1.5465,1.5463,1.5465
EURCAD,20031013,131300,1.5466,1.5467,1.5465,1.5465
EURCAD,20031013,131400,1.5464,1.5466,1.5464,1.5466
EURCAD,20031013,131500,1.5467,1.5470,1.5467,1.5470
EURCAD,20031013,131600,1.5471,1.5472,1.5471,1.5472
EURCAD,20031013,131700,1.5471,1.5471,1.5471,1.5471
EURCAD,20031013,131800,1.5472,1.5474,1.5472,1.5474
EURCAD,20031013,131900,1.5475,1.5477,1.5475,1.5477
EURCAD,20031013,132000,1.5478,1.5480,1.5478,1.5480
EURCAD,20031013,132100,1.5481,1.5481,1.5479,1.5479
EURCAD,20031013,132200,1.5478,1.5478,1.5477,1.5478
EURCAD,20031013,132300,1.5477,1.5477,1.5475,1.5475
EURCAD,20031013,132400,1.5474,1.5474,1.5472,1.5472
EURCAD,20031013,132500,1.5473,1.5477,1.5473,1.5477
EURCAD,20031013,132600,1.5478,1.5484,1.5478,1.5484
EURCAD,20031013,132700,1.5485,1.5491,1.5485,1.5491
EURCAD,20031013,132800,1.5492,1.5493,1.5492,1.5493
EURCAD,20031013,132900,1.5492,1.5492,1.5491,1.5491
EURCAD,20031013,133000,1.5492,1.5492,1.5492,1.5492
EURCAD,20031013,133100,1.5491,1.5491,1.5491,1.5491
EURCAD,20031013,133200,1.5490,1.5490,1.5486,1.5486
EURCAD,20031013,133300,1.5485,1.5485,1.5485,1.5485
EURCAD,20031013,133400,1.5484,1.5484,1.5481,1.5481
EURCAD,20031013,133500,1.5482,1.5482,1.5481,1.5481
EURCAD,20031013,133600,1.5482,1.5482,1.5480,1.5480
EURCAD,20031013,133700,1.5479,1.5479,1.5478,1.5478
EURCAD,20031013,133900,1.5479,1.5483,1.5479,1.5483
EURCAD,20031013,134000,1.5482,1.5482,1.5480,1.5480
EURCAD,20031013,134100,1.5481,1.5481,1.5480,1.5480
EURCAD,20031013,134200,1.5479,1.5479,1.5479,1.5479
EURCAD,20031013,134300,1.5480,1.5485,1.5480,1.5485
EURCAD,20031013,134400,1.5486,1.5486,1.5486,1.5486
EURCAD,20031013,134500,1.5487,1.5487,1.5487,1.5487
EURCAD,20031013,134600,1.5486,1.5486,1.5486,1.5486
EURCAD,20031013,134700,1.5485,1.5485,1.5483,1.5483
EURCAD,20031013,134800,1.5484,1.5485,1.5484,1.5485
EURCAD,20031013,134900,1.5484,1.5484,1.5483,1.5483
EURCAD,20031013,135000,1.5482,1.5482,1.5476,1.5476
EURCAD,20031013,135100,1.5475,1.5476,1.5475,1.5475
EURCAD,20031013,135200,1.5474,1.5474,1.5471,1.5471
EURCAD,20031013,135300,1.5470,1.5470,1.5468,1.5470
EURCAD,20031013,135400,1.5469,1.5469,1.5466,1.5466
EURCAD,20031013,135600,1.5467,1.5467,1.5465,1.5465
EURCAD,20031013,135700,1.5466,1.5468,1.5466,1.5466
EURCAD,20031013,135800,1.5465,1.5466,1.5465,1.5465
EURCAD,20031013,135900,1.5466,1.5466,1.5465,1.5465
EURCAD,20031013,140000,1.5464,1.5464,1.5459,1.5459
EURCAD,20031013,140100,1.5458,1.5463,1.5458,1.5463
EURCAD,20031013,140200,1.5462,1.5465,1.5462,1.5465
EURCAD,20031013,140300,1.5466,1.5467,1.5455,1.5455
EURCAD,20031013,140400,1.5454,1.5454,1.5452,1.5454
EURCAD,20031013,140500,1.5453,1.5454,1.5453,1.5454
EURCAD,20031013,140600,1.5453,1.5455,1.5453,1.5455
EURCAD,20031013,140700,1.5454,1.5454,1.5450,1.5450
EURCAD,20031013,140800,1.5451,1.5455,1.5451,1.5452
EURCAD,20031013,140900,1.5451,1.5451,1.5446,1.5446
EURCAD,20031013,141000,1.5445,1.5450,1.5445,1.5450
EURCAD,20031013,141100,1.5449,1.5450,1.5448,1.5450
EURCAD,20031013,141200,1.5449,1.5449,1.5446,1.5447
EURCAD,20031013,141300,1.5446,1.5451,1.5446,1.5451
EURCAD,20031013,141400,1.5450,1.5458,1.5450,1.5455
EURCAD,20031013,141500,1.5456,1.5456,1.5455,1.5455
EURCAD,20031013,141600,1.5454,1.5454,1.5452,1.5452
EURCAD,20031013,141700,1.5453,1.5454,1.5453,1.5454
EURCAD,20031013,141800,1.5455,1.5459,1.5455,1.5458
EURCAD,20031013,141900,1.5461,1.5464,1.5461,1.5463
EURCAD,20031013,142000,1.5462,1.5467,1.5462,1.5466
EURCAD,20031013,142100,1.5465,1.5466,1.5464,1.5466
EURCAD,20031013,142200,1.5467,1.5469,1.5466,1.5469
EURCAD,20031013,142300,1.5470,1.5476,1.5470,1.5476
EURCAD,20031013,142400,1.5475,1.5489,1.5475,1.5488
EURCAD,20031013,142500,1.5487,1.5487,1.5484,1.5487
EURCAD,20031013,142600,1.5486,1.5486,1.5483,1.5485
EURCAD,20031013,142700,1.5486,1.5486,1.5480,1.5481
EURCAD,20031013,142800,1.5482,1.5488,1.5482,1.5488
EURCAD,20031013,142900,1.5489,1.5490,1.5488,1.5490
EURCAD,20031013,143000,1.5489,1.5490,1.5481,1.5481
EURCAD,20031013,143100,1.5482,1.5483,1.5478,1.5481
EURCAD,20031013,143200,1.5480,1.5486,1.5476,1.5486
EURCAD,20031013,143300,1.5485,1.5485,1.5478,1.5480
EURCAD,20031013,143400,1.5479,1.5479,1.5471,1.5473
EURCAD,20031013,143500,1.5472,1.5472,1.5469,1.5470
EURCAD,20031013,143600,1.5468,1.5470,1.5468,1.5470
EURCAD,20031013,143700,1.5471,1.5479,1.5471,1.5479
EURCAD,20031013,143800,1.5480,1.5480,1.5476,1.5476
EURCAD,20031013,143900,1.5475,1.5480,1.5475,1.5479
EURCAD,20031013,144000,1.5481,1.5482,1.5475,1.5475
EURCAD,20031013,144100,1.5476,1.5478,1.5476,1.5478
EURCAD,20031013,144200,1.5477,1.5481,1.5476,1.5481
EURCAD,20031013,144300,1.5480,1.5481,1.5479,1.5479
EURCAD,20031013,144400,1.5478,1.5478,1.5475,1.5475
EURCAD,20031013,144500,1.5476,1.5477,1.5476,1.5476
EURCAD,20031013,144600,1.5475,1.5475,1.5472,1.5472
EURCAD,20031013,144700,1.5471,1.5473,1.5471,1.5473
EURCAD,20031013,144800,1.5474,1.5475,1.5473,1.5475
EURCAD,20031013,144900,1.5476,1.5480,1.5476,1.5480
EURCAD,20031013,145000,1.5479,1.5479,1.5477,1.5479
EURCAD,20031013,145100,1.5480,1.5481,1.5475,1.5475
EURCAD,20031013,145200,1.5474,1.5474,1.5469,1.5470
EURCAD,20031013,145300,1.5469,1.5472,1.5469,1.5471
EURCAD,20031013,145400,1.5472,1.5475,1.5472,1.5475
EURCAD,20031013,145500,1.5474,1.5474,1.5472,1.5472
EURCAD,20031013,145600,1.5471,1.5472,1.5469,1.5472
EURCAD,20031013,145700,1.5471,1.5472,1.5470,1.5472
EURCAD,20031013,145800,1.5471,1.5473,1.5471,1.5471
EURCAD,20031013,145900,1.5472,1.5475,1.5472,1.5474
EURCAD,20031013,150000,1.5475,1.5478,1.5475,1.5477
EURCAD,20031013,150100,1.5476,1.5480,1.5476,1.5478
EURCAD,20031013,150200,1.5477,1.5477,1.5476,1.5476
EURCAD,20031013,150300,1.5477,1.5479,1.5476,1.5479
EURCAD,20031013,150400,1.5480,1.5480,1.5480,1.5480
EURCAD,20031013,150500,1.5479,1.5481,1.5478,1.5479
EURCAD,20031013,150600,1.5478,1.5481,1.5478,1.5478
EURCAD,20031013,150700,1.5477,1.5477,1.5476,1.5477
EURCAD,20031013,150800,1.5476,1.5476,1.5473,1.5473
EURCAD,20031013,150900,1.5474,1.5475,1.5474,1.5475
EURCAD,20031013,151000,1.5474,1.5474,1.5471,1.5471
EURCAD,20031013,151100,1.5470,1.5470,1.5469,1.5469
EURCAD,20031013,151200,1.5468,1.5470,1.5468,1.5470
EURCAD,20031013,151300,1.5471,1.5472,1.5469,1.5469
EURCAD,20031013,151400,1.5468,1.5469,1.5467,1.5469
EURCAD,20031013,151500,1.5468,1.5468,1.5467,1.5468
EURCAD,20031013,151600,1.5469,1.5469,1.5466,1.5466
EURCAD,20031013,151700,1.5465,1.5465,1.5463,1.5465
EURCAD,20031013,151800,1.5464,1.5464,1.5462,1.5462
EURCAD,20031013,151900,1.5461,1.5464,1.5459,1.5463
EURCAD,20031013,152000,1.5464,1.5465,1.5463,1.5463
EURCAD,20031013,152100,1.5462,1.5462,1.5458,1.5460
EURCAD,20031013,152200,1.5459,1.5460,1.5456,1.5456
EURCAD,20031013,152300,1.5455,1.5458,1.5455,1.5458
EURCAD,20031013,152400,1.5459,1.5459,1.5457,1.5457
EURCAD,20031013,152500,1.5456,1.5463,1.5455,1.5463
EURCAD,20031013,152600,1.5464,1.5467,1.5464,1.5466
EURCAD,20031013,152700,1.5465,1.5466,1.5461,1.5461
EURCAD,20031013,152800,1.5460,1.5460,1.5459,1.5460
EURCAD,20031013,152900,1.5461,1.5462,1.5459,1.5459
EURCAD,20031013,153000,1.5458,1.5459,1.5456,1.5456
EURCAD,20031013,153100,1.5457,1.5459,1.5457,1.5457
EURCAD,20031013,153200,1.5456,1.5457,1.5454,1.5454
EURCAD,20031013,153300,1.5453,1.5454,1.5452,1.5454
EURCAD,20031013,153400,1.5453,1.5455,1.5452,1.5455
EURCAD,20031013,153500,1.5454,1.5456,1.5454,1.5456
EURCAD,20031013,153600,1.5457,1.5458,1.5455,1.5456
EURCAD,20031013,153700,1.5455,1.5458,1.5453,1.5458
EURCAD,20031013,153800,1.5457,1.5458,1.5455,1.5457
EURCAD,20031013,153900,1.5459,1.5462,1.5459,1.5462
EURCAD,20031013,154000,1.5461,1.5463,1.5461,1.5463
EURCAD,20031013,154100,1.5464,1.5464,1.5461,1.5461
EURCAD,20031013,154200,1.5460,1.5460,1.5458,1.5459
EURCAD,20031013,154300,1.5458,1.5458,1.5458,1.5458
EURCAD,20031013,154400,1.5457,1.5457,1.5455,1.5455
EURCAD,20031013,154500,1.5456,1.5456,1.5454,1.5455
EURCAD,20031013,154600,1.5454,1.5454,1.5451,1.5452
EURCAD,20031013,154700,1.5451,1.5452,1.5448,1.5449
EURCAD,20031013,154800,1.5450,1.5452,1.5450,1.5452
EURCAD,20031013,154900,1.5451,1.5452,1.5450,1.5452
EURCAD,20031013,155000,1.5451,1.5451,1.5450,1.5451
EURCAD,20031013,155100,1.5452,1.5452,1.5450,1.5450
EURCAD,20031013,155200,1.5451,1.5455,1.5451,1.5453
EURCAD,20031013,155300,1.5454,1.5454,1.5447,1.5452
EURCAD,20031013,155400,1.5449,1.5449,1.5442,1.5443
EURCAD,20031013,155500,1.5444,1.5444,1.5441,1.5443
EURCAD,20031013,155600,1.5444,1.5446,1.5443,1.5446
EURCAD,20031013,155700,1.5445,1.5445,1.5441,1.5445
EURCAD,20031013,155800,1.5444,1.5444,1.5442,1.5443
EURCAD,20031013,155900,1.5442,1.5452,1.5442,1.5452
EURCAD,20031013,160000,1.5453,1.5455,1.5453,1.5454
EURCAD,20031013,160100,1.5453,1.5454,1.5452,1.5453
EURCAD,20031013,160200,1.5452,1.5452,1.5450,1.5450
EURCAD,20031013,160300,1.5449,1.5453,1.5449,1.5453
EURCAD,20031013,160400,1.5454,1.5456,1.5454,1.5456
EURCAD,20031013,160500,1.5457,1.5459,1.5456,1.5459
EURCAD,20031013,160600,1.5458,1.5462,1.5458,1.5462
EURCAD,20031013,160700,1.5463,1.5465,1.5463,1.5465
EURCAD,20031013,160800,1.5466,1.5466,1.5461,1.5461
EURCAD,20031013,160900,1.5460,1.5464,1.5459,1.5464
EURCAD,20031013,161000,1.5463,1.5463,1.5458,1.5458
EURCAD,20031013,161100,1.5457,1.5458,1.5456,1.5458
EURCAD,20031013,161200,1.5459,1.5459,1.5458,1.5458
EURCAD,20031013,161300,1.5459,1.5459,1.5457,1.5457
EURCAD,20031013,161400,1.5458,1.5460,1.5458,1.5460
EURCAD,20031013,161500,1.5461,1.5461,1.5459,1.5459
EURCAD,20031013,161600,1.5458,1.5460,1.5458,1.5460
EURCAD,20031013,161700,1.5459,1.5459,1.5457,1.5458
EURCAD,20031013,161800,1.5457,1.5457,1.5456,1.5457
EURCAD,20031013,161900,1.5458,1.5460,1.5457,1.5460
EURCAD,20031013,162000,1.5459,1.5459,1.5458,1.5458
EURCAD,20031013,162100,1.5457,1.5457,1.5449,1.5451
EURCAD,20031013,162200,1.5450,1.5450,1.5447,1.5447
EURCAD,20031013,162300,1.5446,1.5446,1.5444,1.5445
EURCAD,20031013,162400,1.5446,1.5447,1.5445,1.5447
EURCAD,20031013,162500,1.5446,1.5446,1.5444,1.5444
EURCAD,20031013,162600,1.5443,1.5444,1.5439,1.5439
EURCAD,20031013,162700,1.5440,1.5442,1.5440,1.5441
EURCAD,20031013,162800,1.5442,1.5446,1.5442,1.5446
EURCAD,20031013,162900,1.5445,1.5445,1.5443,1.5443
EURCAD,20031013,163000,1.5444,1.5444,1.5440,1.5441
EURCAD,20031013,163100,1.5442,1.5443,1.5441,1.5441
EURCAD,20031013,163200,1.5440,1.5441,1.5439,1.5441
EURCAD,20031013,163300,1.5442,1.5443,1.5439,1.5440
EURCAD,20031013,163400,1.5441,1.5442,1.5441,1.5442
EURCAD,20031013,163500,1.5443,1.5447,1.5443,1.5443
EURCAD,20031013,163600,1.5442,1.5442,1.5441,1.5442
EURCAD,20031013,163700,1.5441,1.5443,1.5439,1.5442
EURCAD,20031013,163800,1.5443,1.5444,1.5442,1.5444
EURCAD,20031013,163900,1.5445,1.5445,1.5443,1.5444
EURCAD,20031013,164000,1.5445,1.5445,1.5442,1.5442
EURCAD,20031013,164100,1.5441,1.5444,1.5441,1.5444
EURCAD,20031013,164200,1.5443,1.5444,1.5440,1.5441
EURCAD,20031013,164300,1.5442,1.5446,1.5442,1.5446
EURCAD,20031013,164400,1.5445,1.5446,1.5445,1.5446
EURCAD,20031013,164500,1.5445,1.5445,1.5438,1.5438
EURCAD,20031013,164600,1.5439,1.5440,1.5438,1.5438
EURCAD,20031013,164700,1.5437,1.5438,1.5432,1.5438
EURCAD,20031013,164800,1.5437,1.5437,1.5427,1.5428
EURCAD,20031013,164900,1.5427,1.5427,1.5421,1.5424
EURCAD,20031013,165000,1.5423,1.5424,1.5421,1.5422
EURCAD,20031013,165100,1.5421,1.5426,1.5421,1.5426
EURCAD,20031013,165200,1.5425,1.5425,1.5424,1.5425
EURCAD,20031013,165300,1.5426,1.5426,1.5424,1.5424
EURCAD,20031013,165400,1.5423,1.5427,1.5422,1.5427
EURCAD,20031013,165500,1.5426,1.5426,1.5421,1.5422
EURCAD,20031013,165600,1.5423,1.5424,1.5420,1.5420
EURCAD,20031013,165700,1.5421,1.5424,1.5421,1.5422
EURCAD,20031013,165800,1.5421,1.5424,1.5421,1.5423
EURCAD,20031013,165900,1.5422,1.5426,1.5422,1.5424
EURCAD,20031013,170000,1.5423,1.5427,1.5422,1.5427
EURCAD,20031013,170100,1.5428,1.5434,1.5428,1.5433
EURCAD,20031013,170200,1.5432,1.5434,1.5431,1.5434
EURCAD,20031013,170300,1.5433,1.5435,1.5433,1.5433
EURCAD,20031013,170400,1.5432,1.5434,1.5432,1.5434
EURCAD,20031013,170500,1.5433,1.5433,1.5432,1.5433
EURCAD,20031013,170600,1.5432,1.5432,1.5431,1.5432
EURCAD,20031013,170700,1.5433,1.5433,1.5430,1.5430
EURCAD,20031013,170800,1.5429,1.5432,1.5429,1.5432
EURCAD,20031013,170900,1.5433,1.5433,1.5432,1.5432
EURCAD,20031013,171000,1.5433,1.5440,1.5433,1.5440
EURCAD,20031013,171100,1.5439,1.5439,1.5436,1.5436
EURCAD,20031013,171200,1.5434,1.5436,1.5434,1.5434
EURCAD,20031013,171300,1.5433,1.5433,1.5431,1.5432
EURCAD,20031013,171400,1.5431,1.5431,1.5428,1.5429
EURCAD,20031013,171500,1.5430,1.5433,1.5430,1.5431
EURCAD,20031013,171600,1.5432,1.5434,1.5430,1.5434
EURCAD,20031013,171700,1.5433,1.5433,1.5430,1.5430
EURCAD,20031013,171800,1.5431,1.5432,1.5431,1.5432
EURCAD,20031013,171900,1.5431,1.5434,1.5431,1.5434
EURCAD,20031013,172000,1.5433,1.5434,1.5431,1.5431
EURCAD,20031013,172100,1.5430,1.5431,1.5430,1.5431
EURCAD,20031013,172200,1.5432,1.5435,1.5432,1.5435
EURCAD,20031013,172300,1.5436,1.5436,1.5435,1.5436
EURCAD,20031013,172400,1.5437,1.5439,1.5437,1.5439
EURCAD,20031013,172500,1.5440,1.5442,1.5439,1.5440
EURCAD,20031013,172600,1.5439,1.5439,1.5431,1.5431
EURCAD,20031013,172700,1.5432,1.5432,1.5428,1.5429
EURCAD,20031013,172800,1.5430,1.5439,1.5430,1.5439
EURCAD,20031013,172900,1.5438,1.5439,1.5436,1.5436
EURCAD,20031013,173000,1.5435,1.5437,1.5435,1.5435
EURCAD,20031013,173100,1.5434,1.5434,1.5434,1.5434
EURCAD,20031013,173200,1.5433,1.5435,1.5433,1.5435
EURCAD,20031013,173300,1.5434,1.5434,1.5432,1.5432
EURCAD,20031013,173400,1.5433,1.5434,1.5430,1.5430
EURCAD,20031013,173500,1.5429,1.5430,1.5428,1.5428
EURCAD,20031013,173600,1.5429,1.5429,1.5427,1.5427
EURCAD,20031013,173700,1.5426,1.5426,1.5425,1.5425
EURCAD,20031013,173800,1.5424,1.5424,1.5424,1.5424
EURCAD,20031013,173900,1.5423,1.5423,1.5422,1.5422
EURCAD,20031013,174000,1.5423,1.5423,1.5422,1.5422
EURCAD,20031013,174100,1.5420,1.5422,1.5419,1.5422
EURCAD,20031013,174200,1.5421,1.5421,1.5417,1.5417
EURCAD,20031013,174300,1.5416,1.5416,1.5412,1.5415
EURCAD,20031013,174400,1.5416,1.5420,1.5416,1.5419
EURCAD,20031013,174500,1.5418,1.5419,1.5417,1.5417
EURCAD,20031013,174600,1.5419,1.5421,1.5418,1.5418
EURCAD,20031013,174700,1.5419,1.5424,1.5419,1.5421
EURCAD,20031013,174800,1.5422,1.5422,1.5419,1.5421
EURCAD,20031013,174900,1.5420,1.5420,1.5417,1.5419
EURCAD,20031013,175000,1.5418,1.5419,1.5416,1.5417
EURCAD,20031013,175100,1.5418,1.5421,1.5418,1.5421
EURCAD,20031013,175200,1.5422,1.5424,1.5421,1.5423
EURCAD,20031013,175300,1.5422,1.5422,1.5420,1.5421
EURCAD,20031013,175400,1.5422,1.5426,1.5422,1.5426
EURCAD,20031013,175500,1.5425,1.5425,1.5418,1.5418
EURCAD,20031013,175600,1.5417,1.5418,1.5415,1.5415
EURCAD,20031013,175700,1.5414,1.5416,1.5411,1.5411
EURCAD,20031013,175800,1.5412,1.5415,1.5411,1.5413
EURCAD,20031013,175900,1.5412,1.5412,1.5410,1.5412
EURCAD,20031013,180000,1.5411,1.5413,1.5409,1.5413
EURCAD,20031013,180100,1.5414,1.5416,1.5414,1.5416
EURCAD,20031013,180200,1.5418,1.5418,1.5416,1.5418
EURCAD,20031013,180300,1.5419,1.5421,1.5419,1.5421
EURCAD,20031013,180400,1.5422,1.5424,1.5422,1.5424
EURCAD,20031013,180500,1.5423,1.5423,1.5422,1.5422
EURCAD,20031013,180600,1.5421,1.5421,1.5421,1.5421
EURCAD,20031013,180700,1.5422,1.5424,1.5422,1.5424
EURCAD,20031013,180800,1.5423,1.5425,1.5423,1.5425
EURCAD,20031013,180900,1.5424,1.5424,1.5424,1.5424
EURCAD,20031013,181000,1.5426,1.5426,1.5425,1.5425
EURCAD,20031013,181100,1.5426,1.5427,1.5426,1.5427
EURCAD,20031013,181400,1.5426,1.5427,1.5426,1.5427
EURCAD,20031013,181600,1.5428,1.5428,1.5427,1.5427
EURCAD,20031013,181800,1.5427,1.5427,1.5427,1.5427
EURCAD,20031013,181900,1.5426,1.5426,1.5426,1.5426
EURCAD,20031013,182200,1.5427,1.5427,1.5427,1.5427
EURCAD,20031013,182400,1.5426,1.5426,1.5426,1.5426
EURCAD,20031013,182700,1.5425,1.5426,1.5425,1.5426
EURCAD,20031013,182800,1.5427,1.5428,1.5425,1.5425
EURCAD,20031013,182900,1.5426,1.5426,1.5426,1.5426
EURCAD,20031013,183100,1.5427,1.5427,1.5427,1.5427
EURCAD,20031013,183300,1.5426,1.5428,1.5426,1.5428
EURCAD,20031013,183400,1.5427,1.5427,1.5427,1.5427
EURCAD,20031013,183600,1.5428,1.5428,1.5428,1.5428
EURCAD,20031013,183800,1.5429,1.5429,1.5429,1.5429
EURCAD,20031013,184000,1.5428,1.5428,1.5428,1.5428
EURCAD,20031013,184100,1.5429,1.5429,1.5429,1.5429
EURCAD,20031013,184200,1.5428,1.5428,1.5428,1.5428
EURCAD,20031013,184600,1.5427,1.5427,1.5421,1.5421
EURCAD,20031013,184700,1.5422,1.5425,1.5422,1.5425
EURCAD,20031013,184800,1.5424,1.5424,1.5424,1.5424
EURCAD,20031013,184900,1.5423,1.5423,1.5421,1.5421
EURCAD,20031013,185000,1.5422,1.5422,1.5422,1.5422
EURCAD,20031013,185100,1.5421,1.5421,1.5417,1.5417
EURCAD,20031013,185400,1.5416,1.5418,1.5416,1.5418
EURCAD,20031013,185500,1.5417,1.5418,1.5417,1.5418
EURCAD,20031013,185700,1.5420,1.5421,1.5420,1.5421
EURCAD,20031013,185800,1.5422,1.5423,1.5421,1.5423
EURCAD,20031013,185900,1.5424,1.5429,1.5424,1.5429
EURCAD,20031013,190000,1.5430,1.5432,1.5429,1.5429
EURCAD,20031013,190100,1.5430,1.5432,1.5430,1.5432
EURCAD,20031013,190200,1.5431,1.5431,1.5430,1.5430
EURCAD,20031013,190400,1.5429,1.5429,1.5429,1.5429
EURCAD,20031013,190500,1.5430,1.5430,1.5429,1.5429
EURCAD,20031013,190600,1.5428,1.5428,1.5428,1.5428
EURCAD,20031013,190700,1.5427,1.5427,1.5422,1.5423
EURCAD,20031013,190800,1.5424,1.5424,1.5424,1.5424
EURCAD,20031013,191100,1.5423,1.5423,1.5423,1.5423
EURCAD,20031013,191200,1.5422,1.5423,1.5422,1.5423
EURCAD,20031013,191300,1.5424,1.5427,1.5424,1.5427
EURCAD,20031013,191400,1.5428,1.5428,1.5428,1.5428
EURCAD,20031013,191500,1.5429,1.5429,1.5429,1.5429
EURCAD,20031013,191700,1.5428,1.5429,1.5428,1.5429
EURCAD,20031013,191800,1.5430,1.5431,1.5430,1.5431
EURCAD,20031013,191900,1.5432,1.5434,1.5432,1.5434
EURCAD,20031013,192100,1.5433,1.5433,1.5433,1.5433
EURCAD,20031013,192500,1.5432,1.5432,1.5432,1.5432
EURCAD,20031013,192800,1.5433,1.5433,1.5433,1.5433
EURCAD,20031013,193100,1.5434,1.5435,1.5434,1.5435
EURCAD,20031013,193200,1.5436,1.5438,1.5436,1.5438
EURCAD,20031013,193300,1.5439,1.5441,1.5439,1.5441
EURCAD,20031013,193400,1.5440,1.5440,1.5440,1.5440
EURCAD,20031013,193500,1.5439,1.5439,1.5435,1.5435
EURCAD,20031013,193600,1.5434,1.5434,1.5433,1.5433
EURCAD,20031013,194100,1.5434,1.5434,1.5434,1.5434
EURCAD,20031013,194200,1.5435,1.5437,1.5435,1.5437
EURCAD,20031013,194300,1.5438,1.5438,1.5438,1.5438
EURCAD,20031013,194400,1.5437,1.5437,1.5434,1.5434
EURCAD,20031013,194900,1.5434,1.5434,1.5434,1.5434
EURCAD,20031013,195400,1.5434,1.5434,1.5433,1.5433
EURCAD,20031013,195600,1.5434,1.5434,1.5434,1.5434
EURCAD,20031013,195900,1.5435,1.5435,1.5435,1.5435
EURCAD,20031013,200100,1.5434,1.5434,1.5434,1.5434
EURCAD,20031013,200400,1.5435,1.5435,1.5435,1.5435
EURCAD,20031013,200500,1.5434,1.5434,1.5433,1.5433
EURCAD,20031013,201000,1.5433,1.5433,1.5433,1.5433
EURCAD,20031013,201300,1.5432,1.5432,1.5427,1.5427
EURCAD,20031013,201400,1.5426,1.5427,1.5426,1.5427
EURCAD,20031013,201500,1.5428,1.5428,1.5428,1.5428
EURCAD,20031013,201600,1.5426,1.5426,1.5421,1.5421
EURCAD,20031013,201700,1.5422,1.5422,1.5421,1.5421
EURCAD,20031013,201800,1.5422,1.5422,1.5422,1.5422
EURCAD,20031013,202000,1.5423,1.5424,1.5420,1.5420
EURCAD,20031013,202300,1.5424,1.5425,1.5424,1.5425
EURCAD,20031013,202400,1.5426,1.5427,1.5426,1.5427
EURCAD,20031013,202500,1.5428,1.5428,1.5428,1.5428
EURCAD,20031013,202600,1.5427,1.5427,1.5427,1.5427
EURCAD,20031013,202700,1.5424,1.5425,1.5424,1.5425
EURCAD,20031013,202800,1.5426,1.5429,1.5426,1.5429
EURCAD,20031013,203000,1.5430,1.5430,1.5430,1.5430
EURCAD,20031013,203100,1.5431,1.5431,1.5429,1.5430
EURCAD,20031013,203200,1.5426,1.5426,1.5426,1.5426
EURCAD,20031013,203300,1.5425,1.5425,1.5425,1.5425
EURCAD,20031013,203800,1.5425,1.5425,1.5425,1.5425
EURCAD,20031013,203900,1.5423,1.5423,1.5423,1.5423
EURCAD,20031013,204200,1.5421,1.5421,1.5421,1.5421
EURCAD,20031013,204500,1.5422,1.5422,1.5422,1.5422
EURCAD,20031013,204600,1.5423,1.5423,1.5423,1.5423
EURCAD,20031013,205100,1.5423,1.5423,1.5423,1.5423
EURCAD,20031013,205300,1.5424,1.5426,1.5424,1.5425
EURCAD,20031013,205500,1.5426,1.5427,1.5425,1.5425
EURCAD,20031013,205800,1.5426,1.5426,1.5426,1.5426
EURCAD,20031013,205900,1.5425,1.5425,1.5425,1.5425
EURCAD,20031013,210000,1.5426,1.5426,1.5425,1.5425
EURCAD,20031013,210400,1.5424,1.5425,1.5424,1.5425
EURCAD,20031013,210600,1.5424,1.5424,1.5424,1.5424
EURCAD,20031013,211000,1.5425,1.5425,1.5423,1.5424
EURCAD,20031013,211100,1.5423,1.5424,1.5423,1.5424
EURCAD,20031013,211500,1.5425,1.5425,1.5425,1.5425
EURCAD,20031013,211600,1.5426,1.5428,1.5426,1.5428
EURCAD,20031013,211700,1.5427,1.5428,1.5427,1.5428
EURCAD,20031013,211900,1.5429,1.5429,1.5429,1.5429
EURCAD,20031013,212000,1.5430,1.5432,1.5430,1.5432
EURCAD,20031013,212100,1.5431,1.5431,1.5431,1.5431
EURCAD,20031013,212200,1.5430,1.5430,1.5429,1.5429
EURCAD,20031013,212300,1.5428,1.5428,1.5427,1.5427
EURCAD,20031013,212800,1.5427,1.5427,1.5427,1.5427
EURCAD,20031013,212900,1.5426,1.5426,1.5426,1.5426
EURCAD,20031013,213000,1.5425,1.5425,1.5424,1.5425
EURCAD,20031013,213100,1.5426,1.5426,1.5426,1.5426
EURCAD,20031013,213400,1.5426,1.5426,1.5426,1.5426
EURCAD,20031013,213600,1.5426,1.5427,1.5426,1.5427
EURCAD,20031013,213800,1.5428,1.5428,1.5428,1.5428
EURCAD,20031013,214300,1.5428,1.5428,1.5428,1.5428
EURCAD,20031013,214700,1.5427,1.5427,1.5427,1.5427
EURCAD,20031013,215200,1.5427,1.5428,1.5427,1.5428
EURCAD,20031013,215300,1.5427,1.5427,1.5427,1.5427
EURCAD,20031013,215500,1.5428,1.5429,1.5428,1.5429
EURCAD,20031013,215600,1.5430,1.5441,1.5430,1.5441
EURCAD,20031013,215700,1.5442,1.5442,1.5442,1.5442
EURCAD,20031013,215800,1.5441,1.5441,1.5441,1.5441
EURCAD,20031013,215900,1.5440,1.5440,1.5438,1.5438
EURCAD,20031013,220000,1.5439,1.5441,1.5439,1.5441
EURCAD,20031013,220100,1.5440,1.5440,1.5440,1.5440
EURCAD,20031013,220200,1.5439,1.5439,1.5437,1.5437
EURCAD,20031013,220300,1.5436,1.5438,1.5436,1.5438
EURCAD,20031013,220400,1.5437,1.5437,1.5437,1.5437
EURCAD,20031013,220500,1.5438,1.5439,1.5438,1.5439
EURCAD,20031013,220600,1.5438,1.5438,1.5438,1.5438
EURCAD,20031013,220900,1.5439,1.5440,1.5438,1.5440
EURCAD,20031013,221100,1.5439,1.5439,1.5439,1.5439
EURCAD,20031013,221200,1.5440,1.5440,1.5440,1.5440
EURCAD,20031013,221600,1.5441,1.5441,1.5441,1.5441
EURCAD,20031013,221800,1.5440,1.5441,1.5440,1.5441
EURCAD,20031013,222000,1.5442,1.5442,1.5442,1.5442
EURCAD,20031013,222200,1.5441,1.5442,1.5441,1.5442
EURCAD,20031013,222400,1.5443,1.5443,1.5443,1.5443
EURCAD,20031013,222500,1.5442,1.5443,1.5442,1.5443
EURCAD,20031013,222800,1.5444,1.5444,1.5444,1.5444
EURCAD,20031013,222900,1.5445,1.5446,1.5445,1.5446
EURCAD,20031013,223000,1.5447,1.5447,1.5447,1.5447
EURCAD,20031013,223100,1.5448,1.5448,1.5448,1.5448
EURCAD,20031013,223200,1.5447,1.5447,1.5446,1.5446
EURCAD,20031013,223300,1.5445,1.5445,1.5443,1.5443
EURCAD,20031013,223400,1.5442,1.5442,1.5442,1.5442
EURCAD,20031013,223700,1.5443,1.5445,1.5443,1.5445
EURCAD,20031013,223800,1.5444,1.5444,1.5444,1.5444
EURCAD,20031013,224300,1.5445,1.5445,1.5445,1.5445
EURCAD,20031013,224600,1.5444,1.5444,1.5444,1.5444
EURCAD,20031013,224700,1.5445,1.5445,1.5445,1.5445
EURCAD,20031013,224800,1.5444,1.5444,1.5444,1.5444
EURCAD,20031013,224900,1.5443,1.5443,1.5443,1.5443
EURCAD,20031013,225100,1.5442,1.5442,1.5442,1.5442
EURCAD,20031013,225400,1.5441,1.5441,1.5440,1.5440
EURCAD,20031013,225700,1.5441,1.5441,1.5441,1.5441
EURCAD,20031013,225800,1.5442,1.5442,1.5442,1.5442
EURCAD,20031013,225900,1.5441,1.5441,1.5441,1.5441
EURCAD,20031013,230000,1.5442,1.5444,1.5442,1.5444
EURCAD,20031013,230500,1.5444,1.5444,1.5444,1.5444
EURCAD,20031013,231000,1.5444,1.5444,1.5444,1.5444
EURCAD,20031013,231100,1.5445,1.5446,1.5445,1.5446
EURCAD,20031013,231600,1.5446,1.5446,1.5446,1.5446
EURCAD,20031013,231700,1.5445,1.5445,1.5445,1.5445
EURCAD,20031013,231800,1.5446,1.5446,1.5445,1.5446
EURCAD,20031013,231900,1.5447,1.5447,1.5447,1.5447
EURCAD,20031013,232000,1.5448,1.5450,1.5448,1.5450
EURCAD,20031013,232100,1.5451,1.5452,1.5451,1.5452
EURCAD,20031013,232200,1.5453,1.5453,1.5453,1.5453
EURCAD,20031013,232300,1.5452,1.5453,1.5452,1.5453
EURCAD,20031013,232400,1.5454,1.5454,1.5454,1.5454
EURCAD,20031013,232500,1.5455,1.5463,1.5455,1.5462
EURCAD,20031013,232600,1.5460,1.5460,1.5459,1.5459
EURCAD,20031013,232700,1.5458,1.5458,1.5457,1.5457
EURCAD,20031013,232800,1.5458,1.5458,1.5458,1.5458
EURCAD,20031013,233200,1.5457,1.5457,1.5457,1.5457
EURCAD,20031013,233600,1.5458,1.5458,1.5458,1.5458
EURCAD,20031013,233900,1.5457,1.5457,1.5457,1.5457
EURCAD,20031013,234000,1.5456,1.5457,1.5456,1.5457
EURCAD,20031013,234100,1.5458,1.5459,1.5456,1.5456
EURCAD,20031013,234600,1.5456,1.5456,1.5456,1.5456
EURCAD,20031013,234700,1.5457,1.5457,1.5457,1.5457
EURCAD,20031013,234800,1.5458,1.5459,1.5458,1.5459
EURCAD,20031013,235200,1.5458,1.5458,1.5457,1.5457
EURCAD,20031013,235300,1.5456,1.5456,1.5456,1.5456
EURCAD,20031013,235400,1.5458,1.5461,1.5458,1.5461
EURCAD,20031013,235500,1.5462,1.5462,1.5461,1.5461
EURCAD,20031013,235700,1.5462,1.5462,1.5462,1.5462
AUDUSD,20031013,000500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031013,001000,0.6925,0.6925,0.6923,0.6923
AUDUSD,20031013,001200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20031013,001300,0.6918,0.6920,0.6918,0.6920
AUDUSD,20031013,001500,0.6921,0.6922,0.6921,0.6922
AUDUSD,20031013,001600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20031013,002100,0.6924,0.6924,0.6923,0.6923
AUDUSD,20031013,002200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031013,002300,0.6923,0.6924,0.6923,0.6924
AUDUSD,20031013,002600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031013,003100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031013,003600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031013,003800,0.6924,0.6924,0.6922,0.6922
AUDUSD,20031013,003900,0.6923,0.6923,0.6923,0.6923
AUDUSD,20031013,004400,0.6923,0.6923,0.6921,0.6921
AUDUSD,20031013,004900,0.6922,0.6922,0.6922,0.6922
AUDUSD,20031013,005000,0.6923,0.6924,0.6923,0.6923
AUDUSD,20031013,005300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031013,005800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031013,010300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031013,010800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031013,011300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031013,011400,0.6923,0.6923,0.6923,0.6923
AUDUSD,20031013,011600,0.6922,0.6922,0.6922,0.6922
AUDUSD,20031013,011800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20031013,011900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20031013,012400,0.6920,0.6921,0.6920,0.6921
AUDUSD,20031013,012900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20031013,013300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20031013,013600,0.6919,0.6919,0.6918,0.6918
AUDUSD,20031013,013700,0.6917,0.6917,0.6916,0.6916
AUDUSD,20031013,013800,0.6917,0.6917,0.6916,0.6916
AUDUSD,20031013,014100,0.6917,0.6917,0.6916,0.6916
AUDUSD,20031013,014200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20031013,014300,0.6918,0.6918,0.6918,0.6918
AUDUSD,20031013,014500,0.6917,0.6917,0.6916,0.6916
AUDUSD,20031013,014600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20031013,014700,0.6916,0.6916,0.6915,0.6915
AUDUSD,20031013,015200,0.6914,0.6914,0.6913,0.6913
AUDUSD,20031013,015300,0.6914,0.6914,0.6911,0.6911
AUDUSD,20031013,015400,0.6912,0.6912,0.6911,0.6911
AUDUSD,20031013,015900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031013,020000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031013,020100,0.6913,0.6913,0.6912,0.6913
AUDUSD,20031013,020200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031013,020300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031013,020400,0.6912,0.6912,0.6911,0.6911
AUDUSD,20031013,020900,0.6911,0.6911,0.6910,0.6910
AUDUSD,20031013,021000,0.6911,0.6911,0.6910,0.6910
AUDUSD,20031013,021200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031013,021400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031013,021600,0.6911,0.6911,0.6910,0.6910
AUDUSD,20031013,021700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031013,021900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031013,022000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031013,022500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031013,023000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031013,023500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031013,024000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031013,024400,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031013,024700,0.6909,0.6910,0.6909,0.6910
AUDUSD,20031013,024800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031013,024900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031013,025100,0.6913,0.6913,0.6912,0.6912
AUDUSD,20031013,025200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031013,025300,0.6914,0.6914,0.6912,0.6912
AUDUSD,20031013,025600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031013,030000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031013,030500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031013,030600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20031013,030700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031013,030800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031013,031300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031013,031400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031013,031500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031013,031600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031013,031800,0.6912,0.6913,0.6912,0.6913
AUDUSD,20031013,032300,0.6912,0.6913,0.6912,0.6913
AUDUSD,20031013,032600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031013,033100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031013,033500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031013,033700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031013,034200,0.6913,0.6913,0.6912,0.6912
AUDUSD,20031013,034500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031013,034600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031013,035100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031013,035400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031013,035900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031013,040100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031013,040400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031013,040600,0.6914,0.6914,0.6913,0.6914
AUDUSD,20031013,040700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20031013,040800,0.6916,0.6916,0.6915,0.6916
AUDUSD,20031013,040900,0.6915,0.6916,0.6915,0.6916
AUDUSD,20031013,041000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20031013,041100,0.6916,0.6916,0.6915,0.6915
AUDUSD,20031013,041300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031013,041400,0.6915,0.6915,0.6913,0.6914
AUDUSD,20031013,041500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031013,041900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031013,042300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031013,042500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031013,042600,0.6913,0.6913,0.6912,0.6912
AUDUSD,20031013,042700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031013,042900,0.6912,0.6912,0.6911,0.6912
AUDUSD,20031013,043200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031013,043700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031013,044000,0.6912,0.6912,0.6911,0.6911
AUDUSD,20031013,044100,0.6912,0.6912,0.6911,0.6911
AUDUSD,20031013,044300,0.6910,0.6910,0.6909,0.6909
AUDUSD,20031013,044700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031013,044800,0.6909,0.6910,0.6909,0.6909
AUDUSD,20031013,045000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031013,045200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031013,045500,0.6908,0.6908,0.6907,0.6907
AUDUSD,20031013,045700,0.6908,0.6909,0.6908,0.6909
AUDUSD,20031013,045900,0.6908,0.6908,0.6906,0.6906
AUDUSD,20031013,050400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031013,050900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031013,051400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031013,051900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031013,052100,0.6907,0.6909,0.6907,0.6909
AUDUSD,20031013,052200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031013,052300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031013,052700,0.6908,0.6909,0.6908,0.6909
AUDUSD,20031013,053200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031013,053700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031013,054200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031013,054700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031013,055000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031013,055300,0.6911,0.6912,0.6911,0.6912
AUDUSD,20031013,055800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031013,060000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031013,060500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031013,060700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031013,061200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031013,061700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031013,061900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031013,062000,0.6912,0.6913,0.6912,0.6912
AUDUSD,20031013,062200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031013,062300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031013,062400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031013,062600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031013,063000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031013,063500,0.6911,0.6911,0.6910,0.6910
AUDUSD,20031013,063600,0.6909,0.6910,0.6909,0.6909
AUDUSD,20031013,064100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031013,064600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031013,064900,0.6910,0.6911,0.6910,0.6910
AUDUSD,20031013,065000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031013,065500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031013,070000,0.6909,0.6909,0.6907,0.6907
AUDUSD,20031013,070100,0.6906,0.6908,0.6906,0.6908
AUDUSD,20031013,070200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031013,070300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031013,070400,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031013,070900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031013,071300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031013,071400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031013,071500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031013,072000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031013,072100,0.6905,0.6906,0.6905,0.6906
AUDUSD,20031013,072500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031013,073000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031013,073400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031013,073900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031013,074200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031013,074700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031013,074800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031013,074900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031013,075000,0.6904,0.6904,0.6902,0.6903
AUDUSD,20031013,075200,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031013,075300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031013,075600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031013,075700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031013,075800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031013,075900,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031013,080000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031013,080300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031013,080600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031013,080800,0.6903,0.6903,0.6902,0.6902
AUDUSD,20031013,080900,0.6901,0.6903,0.6901,0.6903
AUDUSD,20031013,081000,0.6904,0.6905,0.6904,0.6904
AUDUSD,20031013,081200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031013,081700,0.6905,0.6905,0.6903,0.6903
AUDUSD,20031013,081800,0.6904,0.6904,0.6903,0.6904
AUDUSD,20031013,082000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031013,082300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031013,082700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031013,082800,0.6902,0.6902,0.6901,0.6901
AUDUSD,20031013,082900,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031013,083100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031013,083200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031013,083300,0.6903,0.6903,0.6902,0.6903
AUDUSD,20031013,083600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031013,083700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031013,083800,0.6900,0.6900,0.6899,0.6899
AUDUSD,20031013,083900,0.6900,0.6900,0.6899,0.6899
AUDUSD,20031013,084100,0.6900,0.6900,0.6896,0.6897
AUDUSD,20031013,084200,0.6896,0.6897,0.6894,0.6895
AUDUSD,20031013,084300,0.6894,0.6894,0.6893,0.6894
AUDUSD,20031013,084400,0.6893,0.6893,0.6892,0.6892
AUDUSD,20031013,084600,0.6893,0.6893,0.6892,0.6892
AUDUSD,20031013,084700,0.6891,0.6892,0.6891,0.6892
AUDUSD,20031013,084800,0.6891,0.6891,0.6890,0.6890
AUDUSD,20031013,084900,0.6889,0.6889,0.6886,0.6886
AUDUSD,20031013,085000,0.6885,0.6885,0.6882,0.6882
AUDUSD,20031013,085100,0.6881,0.6883,0.6878,0.6883
AUDUSD,20031013,085200,0.6884,0.6884,0.6883,0.6883
AUDUSD,20031013,085300,0.6882,0.6882,0.6881,0.6881
AUDUSD,20031013,085400,0.6880,0.6880,0.6878,0.6880
AUDUSD,20031013,085500,0.6881,0.6881,0.6881,0.6881
AUDUSD,20031013,085600,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031013,085700,0.6881,0.6882,0.6881,0.6882
AUDUSD,20031013,085800,0.6881,0.6883,0.6881,0.6882
AUDUSD,20031013,085900,0.6883,0.6883,0.6881,0.6881
AUDUSD,20031013,090100,0.6880,0.6880,0.6877,0.6878
AUDUSD,20031013,090200,0.6877,0.6880,0.6877,0.6880
AUDUSD,20031013,090300,0.6879,0.6879,0.6877,0.6878
AUDUSD,20031013,090400,0.6879,0.6879,0.6878,0.6879
AUDUSD,20031013,090500,0.6880,0.6881,0.6880,0.6881
AUDUSD,20031013,090700,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031013,091000,0.6883,0.6883,0.6880,0.6880
AUDUSD,20031013,091100,0.6879,0.6879,0.6877,0.6877
AUDUSD,20031013,091200,0.6878,0.6879,0.6877,0.6877
AUDUSD,20031013,091300,0.6876,0.6876,0.6869,0.6869
AUDUSD,20031013,091400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20031013,091500,0.6869,0.6870,0.6869,0.6870
AUDUSD,20031013,091600,0.6869,0.6869,0.6869,0.6869
AUDUSD,20031013,091900,0.6868,0.6870,0.6868,0.6870
AUDUSD,20031013,092100,0.6871,0.6872,0.6871,0.6872
AUDUSD,20031013,092200,0.6871,0.6871,0.6870,0.6870
AUDUSD,20031013,092300,0.6871,0.6871,0.6871,0.6871
AUDUSD,20031013,092500,0.6872,0.6873,0.6872,0.6873
AUDUSD,20031013,092700,0.6874,0.6875,0.6874,0.6874
AUDUSD,20031013,092800,0.6875,0.6877,0.6875,0.6876
AUDUSD,20031013,092900,0.6877,0.6879,0.6877,0.6878
AUDUSD,20031013,093000,0.6879,0.6879,0.6879,0.6879
AUDUSD,20031013,093100,0.6880,0.6880,0.6880,0.6880
AUDUSD,20031013,093200,0.6879,0.6881,0.6879,0.6880
AUDUSD,20031013,093300,0.6881,0.6881,0.6881,0.6881
AUDUSD,20031013,093500,0.6880,0.6881,0.6880,0.6880
AUDUSD,20031013,093600,0.6879,0.6879,0.6879,0.6879
AUDUSD,20031013,093700,0.6880,0.6880,0.6880,0.6880
AUDUSD,20031013,093900,0.6879,0.6879,0.6876,0.6876
AUDUSD,20031013,094000,0.6875,0.6876,0.6875,0.6876
AUDUSD,20031013,094200,0.6877,0.6877,0.6876,0.6876
AUDUSD,20031013,094300,0.6877,0.6879,0.6876,0.6878
AUDUSD,20031013,094400,0.6879,0.6880,0.6879,0.6880
AUDUSD,20031013,094500,0.6881,0.6881,0.6881,0.6881
AUDUSD,20031013,094600,0.6880,0.6880,0.6879,0.6880
AUDUSD,20031013,094700,0.6879,0.6879,0.6878,0.6878
AUDUSD,20031013,094800,0.6879,0.6880,0.6879,0.6880
AUDUSD,20031013,094900,0.6881,0.6881,0.6881,0.6881
AUDUSD,20031013,095000,0.6882,0.6884,0.6882,0.6884
AUDUSD,20031013,095100,0.6885,0.6887,0.6885,0.6886
AUDUSD,20031013,095200,0.6887,0.6887,0.6886,0.6886
AUDUSD,20031013,095300,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031013,095400,0.6886,0.6887,0.6886,0.6887
AUDUSD,20031013,095600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031013,095700,0.6887,0.6889,0.6887,0.6888
AUDUSD,20031013,095800,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031013,095900,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031013,100000,0.6887,0.6887,0.6886,0.6886
AUDUSD,20031013,100100,0.6885,0.6886,0.6885,0.6886
AUDUSD,20031013,100300,0.6887,0.6888,0.6887,0.6888
AUDUSD,20031013,100600,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031013,100700,0.6886,0.6886,0.6885,0.6885
AUDUSD,20031013,101000,0.6884,0.6885,0.6884,0.6885
AUDUSD,20031013,101200,0.6884,0.6884,0.6883,0.6884
AUDUSD,20031013,101300,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031013,101600,0.6884,0.6884,0.6883,0.6884
AUDUSD,20031013,101700,0.6885,0.6886,0.6885,0.6886
AUDUSD,20031013,101800,0.6885,0.6885,0.6884,0.6885
AUDUSD,20031013,101900,0.6886,0.6886,0.6886,0.6886
AUDUSD,20031013,102000,0.6885,0.6885,0.6884,0.6884
AUDUSD,20031013,102100,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031013,102200,0.6884,0.6885,0.6884,0.6885
AUDUSD,20031013,102300,0.6886,0.6886,0.6885,0.6885
AUDUSD,20031013,102400,0.6886,0.6886,0.6885,0.6886
AUDUSD,20031013,102600,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031013,102700,0.6882,0.6883,0.6882,0.6882
AUDUSD,20031013,102800,0.6881,0.6881,0.6881,0.6881
AUDUSD,20031013,103100,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031013,103400,0.6883,0.6883,0.6881,0.6881
AUDUSD,20031013,103500,0.6882,0.6882,0.6881,0.6881
AUDUSD,20031013,103600,0.6882,0.6882,0.6881,0.6882
AUDUSD,20031013,103700,0.6883,0.6884,0.6883,0.6883
AUDUSD,20031013,103800,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031013,103900,0.6883,0.6884,0.6883,0.6884
AUDUSD,20031013,104000,0.6885,0.6885,0.6882,0.6882
AUDUSD,20031013,104100,0.6883,0.6884,0.6883,0.6883
AUDUSD,20031013,104200,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031013,104300,0.6883,0.6883,0.6882,0.6882
AUDUSD,20031013,104400,0.6881,0.6881,0.6881,0.6881
AUDUSD,20031013,104500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031013,104700,0.6881,0.6881,0.6879,0.6879
AUDUSD,20031013,104800,0.6880,0.6880,0.6876,0.6876
AUDUSD,20031013,104900,0.6875,0.6875,0.6873,0.6873
AUDUSD,20031013,105000,0.6872,0.6872,0.6872,0.6872
AUDUSD,20031013,105300,0.6871,0.6871,0.6870,0.6870
AUDUSD,20031013,105400,0.6869,0.6869,0.6868,0.6868
AUDUSD,20031013,105500,0.6869,0.6869,0.6869,0.6869
AUDUSD,20031013,105600,0.6868,0.6868,0.6865,0.6865
AUDUSD,20031013,105700,0.6864,0.6864,0.6862,0.6862
AUDUSD,20031013,105800,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031013,105900,0.6862,0.6862,0.6861,0.6861
AUDUSD,20031013,110000,0.6860,0.6860,0.6860,0.6860
AUDUSD,20031013,110100,0.6861,0.6863,0.6861,0.6862
AUDUSD,20031013,110200,0.6863,0.6863,0.6862,0.6863
AUDUSD,20031013,110300,0.6864,0.6865,0.6862,0.6862
AUDUSD,20031013,110400,0.6863,0.6865,0.6863,0.6865
AUDUSD,20031013,110500,0.6864,0.6865,0.6864,0.6864
AUDUSD,20031013,110600,0.6863,0.6865,0.6863,0.6864
AUDUSD,20031013,110700,0.6863,0.6864,0.6863,0.6864
AUDUSD,20031013,110800,0.6865,0.6865,0.6864,0.6864
AUDUSD,20031013,110900,0.6865,0.6865,0.6864,0.6864
AUDUSD,20031013,111000,0.6865,0.6866,0.6865,0.6865
AUDUSD,20031013,111100,0.6866,0.6866,0.6866,0.6866
AUDUSD,20031013,111200,0.6867,0.6867,0.6867,0.6867
AUDUSD,20031013,111400,0.6868,0.6869,0.6868,0.6869
AUDUSD,20031013,111500,0.6868,0.6868,0.6868,0.6868
AUDUSD,20031013,111600,0.6867,0.6867,0.6867,0.6867
AUDUSD,20031013,111700,0.6866,0.6867,0.6866,0.6867
AUDUSD,20031013,111800,0.6868,0.6869,0.6868,0.6869
AUDUSD,20031013,112300,0.6870,0.6871,0.6870,0.6870
AUDUSD,20031013,112400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20031013,112500,0.6868,0.6869,0.6867,0.6867
AUDUSD,20031013,112600,0.6868,0.6868,0.6868,0.6868
AUDUSD,20031013,112700,0.6867,0.6867,0.6867,0.6867
AUDUSD,20031013,112800,0.6868,0.6868,0.6867,0.6867
AUDUSD,20031013,112900,0.6868,0.6869,0.6868,0.6869
AUDUSD,20031013,113000,0.6868,0.6868,0.6868,0.6868
AUDUSD,20031013,113100,0.6869,0.6869,0.6869,0.6869
AUDUSD,20031013,113400,0.6868,0.6868,0.6867,0.6868
AUDUSD,20031013,113500,0.6869,0.6869,0.6866,0.6866
AUDUSD,20031013,113600,0.6865,0.6866,0.6865,0.6866
AUDUSD,20031013,113700,0.6865,0.6868,0.6865,0.6868
AUDUSD,20031013,113900,0.6867,0.6868,0.6867,0.6868
AUDUSD,20031013,114000,0.6867,0.6867,0.6864,0.6864
AUDUSD,20031013,114100,0.6865,0.6865,0.6865,0.6865
AUDUSD,20031013,114300,0.6866,0.6866,0.6865,0.6865
AUDUSD,20031013,114500,0.6866,0.6868,0.6866,0.6868
AUDUSD,20031013,114700,0.6869,0.6870,0.6869,0.6870
AUDUSD,20031013,114800,0.6871,0.6871,0.6870,0.6870
AUDUSD,20031013,114900,0.6869,0.6869,0.6869,0.6869
AUDUSD,20031013,115100,0.6870,0.6871,0.6870,0.6871
AUDUSD,20031013,115200,0.6872,0.6876,0.6872,0.6875
AUDUSD,20031013,115300,0.6876,0.6877,0.6876,0.6877
AUDUSD,20031013,115500,0.6878,0.6880,0.6878,0.6880
AUDUSD,20031013,115600,0.6879,0.6879,0.6877,0.6877
AUDUSD,20031013,115700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20031013,115800,0.6877,0.6877,0.6877,0.6877
AUDUSD,20031013,120000,0.6879,0.6879,0.6878,0.6879
AUDUSD,20031013,120100,0.6880,0.6880,0.6879,0.6879
AUDUSD,20031013,120200,0.6878,0.6879,0.6878,0.6879
AUDUSD,20031013,120300,0.6878,0.6878,0.6878,0.6878
AUDUSD,20031013,120500,0.6877,0.6877,0.6877,0.6877
AUDUSD,20031013,120600,0.6876,0.6876,0.6875,0.6876
AUDUSD,20031013,120700,0.6875,0.6876,0.6875,0.6876
AUDUSD,20031013,120800,0.6875,0.6875,0.6875,0.6875
AUDUSD,20031013,121000,0.6876,0.6876,0.6875,0.6875
AUDUSD,20031013,121200,0.6876,0.6876,0.6874,0.6874
AUDUSD,20031013,121300,0.6873,0.6875,0.6873,0.6875
AUDUSD,20031013,121400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20031013,121500,0.6875,0.6875,0.6875,0.6875
AUDUSD,20031013,121700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20031013,121900,0.6877,0.6877,0.6877,0.6877
AUDUSD,20031013,122200,0.6878,0.6878,0.6878,0.6878
AUDUSD,20031013,122700,0.6878,0.6878,0.6878,0.6878
AUDUSD,20031013,122800,0.6877,0.6877,0.6877,0.6877
AUDUSD,20031013,123000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20031013,123100,0.6875,0.6875,0.6875,0.6875
AUDUSD,20031013,123200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20031013,123300,0.6875,0.6875,0.6875,0.6875
AUDUSD,20031013,123400,0.6874,0.6874,0.6872,0.6873
AUDUSD,20031013,123500,0.6872,0.6873,0.6872,0.6872
AUDUSD,20031013,123700,0.6871,0.6871,0.6870,0.6870
AUDUSD,20031013,123800,0.6869,0.6870,0.6869,0.6870
AUDUSD,20031013,124000,0.6871,0.6871,0.6870,0.6870
AUDUSD,20031013,124100,0.6869,0.6870,0.6869,0.6869
AUDUSD,20031013,124400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20031013,124500,0.6869,0.6871,0.6869,0.6871
AUDUSD,20031013,124600,0.6870,0.6872,0.6870,0.6872
AUDUSD,20031013,125000,0.6873,0.6873,0.6873,0.6873
AUDUSD,20031013,125300,0.6872,0.6872,0.6872,0.6872
AUDUSD,20031013,125600,0.6873,0.6873,0.6872,0.6872
AUDUSD,20031013,125800,0.6871,0.6871,0.6870,0.6871
AUDUSD,20031013,125900,0.6870,0.6871,0.6869,0.6870
AUDUSD,20031013,130000,0.6869,0.6869,0.6868,0.6868
AUDUSD,20031013,130100,0.6867,0.6867,0.6867,0.6867
AUDUSD,20031013,130200,0.6866,0.6866,0.6864,0.6865
AUDUSD,20031013,130300,0.6866,0.6867,0.6866,0.6867
AUDUSD,20031013,130400,0.6868,0.6869,0.6868,0.6868
AUDUSD,20031013,130500,0.6869,0.6869,0.6869,0.6869
AUDUSD,20031013,130700,0.6868,0.6868,0.6868,0.6868
AUDUSD,20031013,131100,0.6867,0.6867,0.6864,0.6864
AUDUSD,20031013,131200,0.6863,0.6863,0.6861,0.6861
AUDUSD,20031013,131300,0.6862,0.6863,0.6862,0.6863
AUDUSD,20031013,131400,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031013,131800,0.6863,0.6863,0.6862,0.6862
AUDUSD,20031013,131900,0.6863,0.6865,0.6863,0.6865
AUDUSD,20031013,132100,0.6867,0.6868,0.6866,0.6868
AUDUSD,20031013,132200,0.6867,0.6867,0.6865,0.6865
AUDUSD,20031013,132400,0.6866,0.6866,0.6865,0.6865
AUDUSD,20031013,132500,0.6866,0.6867,0.6866,0.6867
AUDUSD,20031013,132600,0.6868,0.6869,0.6868,0.6869
AUDUSD,20031013,132800,0.6878,0.6878,0.6870,0.6870
AUDUSD,20031013,132900,0.6871,0.6872,0.6870,0.6872
AUDUSD,20031013,133000,0.6873,0.6873,0.6873,0.6873
AUDUSD,20031013,133200,0.6874,0.6876,0.6874,0.6876
AUDUSD,20031013,133300,0.6875,0.6876,0.6874,0.6876
AUDUSD,20031013,133500,0.6877,0.6880,0.6876,0.6880
AUDUSD,20031013,133600,0.6881,0.6881,0.6878,0.6878
AUDUSD,20031013,133700,0.6877,0.6877,0.6876,0.6876
AUDUSD,20031013,133800,0.6877,0.6877,0.6877,0.6877
AUDUSD,20031013,133900,0.6876,0.6877,0.6876,0.6877
AUDUSD,20031013,134000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20031013,134200,0.6877,0.6877,0.6876,0.6876
AUDUSD,20031013,134400,0.6875,0.6875,0.6875,0.6875
AUDUSD,20031013,134500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20031013,134600,0.6877,0.6881,0.6877,0.6881
AUDUSD,20031013,134700,0.6880,0.6880,0.6880,0.6880
AUDUSD,20031013,134900,0.6881,0.6881,0.6880,0.6880
AUDUSD,20031013,135000,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031013,135100,0.6881,0.6883,0.6881,0.6882
AUDUSD,20031013,135200,0.6883,0.6883,0.6882,0.6883
AUDUSD,20031013,135300,0.6884,0.6884,0.6882,0.6882
AUDUSD,20031013,135400,0.6881,0.6881,0.6881,0.6881
AUDUSD,20031013,135500,0.6882,0.6883,0.6882,0.6883
AUDUSD,20031013,135800,0.6882,0.6883,0.6882,0.6883
AUDUSD,20031013,140000,0.6884,0.6886,0.6884,0.6886
AUDUSD,20031013,140100,0.6887,0.6891,0.6887,0.6891
AUDUSD,20031013,140300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031013,140500,0.6891,0.6891,0.6890,0.6890
AUDUSD,20031013,141000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031013,141100,0.6891,0.6892,0.6891,0.6892
AUDUSD,20031013,141200,0.6893,0.6895,0.6893,0.6895
AUDUSD,20031013,141300,0.6896,0.6896,0.6894,0.6895
AUDUSD,20031013,141400,0.6894,0.6894,0.6893,0.6893
AUDUSD,20031013,141500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031013,141600,0.6893,0.6894,0.6893,0.6894
AUDUSD,20031013,141700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031013,141800,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031013,142000,0.6892,0.6894,0.6892,0.6894
AUDUSD,20031013,142100,0.6893,0.6894,0.6892,0.6894
AUDUSD,20031013,142200,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031013,142300,0.6894,0.6896,0.6894,0.6895
AUDUSD,20031013,142400,0.6896,0.6898,0.6896,0.6898
AUDUSD,20031013,142500,0.6897,0.6897,0.6896,0.6896
AUDUSD,20031013,142700,0.6895,0.6896,0.6895,0.6896
AUDUSD,20031013,142800,0.6897,0.6901,0.6897,0.6901
AUDUSD,20031013,142900,0.6902,0.6905,0.6902,0.6905
AUDUSD,20031013,143000,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031013,143100,0.6906,0.6910,0.6906,0.6907
AUDUSD,20031013,143200,0.6910,0.6911,0.6906,0.6906
AUDUSD,20031013,143300,0.6907,0.6907,0.6905,0.6905
AUDUSD,20031013,143400,0.6904,0.6904,0.6900,0.6901
AUDUSD,20031013,143500,0.6902,0.6902,0.6898,0.6901
AUDUSD,20031013,143600,0.6900,0.6901,0.6900,0.6901
AUDUSD,20031013,143700,0.6902,0.6902,0.6901,0.6901
AUDUSD,20031013,143800,0.6902,0.6905,0.6902,0.6902
AUDUSD,20031013,143900,0.6903,0.6903,0.6902,0.6903
AUDUSD,20031013,144000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031013,144100,0.6903,0.6903,0.6902,0.6902
AUDUSD,20031013,144400,0.6901,0.6901,0.6900,0.6900
AUDUSD,20031013,144500,0.6901,0.6901,0.6899,0.6899
AUDUSD,20031013,144600,0.6898,0.6898,0.6897,0.6897
AUDUSD,20031013,144700,0.6898,0.6899,0.6898,0.6899
AUDUSD,20031013,144800,0.6898,0.6899,0.6898,0.6899
AUDUSD,20031013,144900,0.6900,0.6901,0.6900,0.6900
AUDUSD,20031013,145000,0.6899,0.6900,0.6899,0.6900
AUDUSD,20031013,145100,0.6899,0.6899,0.6898,0.6898
AUDUSD,20031013,145200,0.6897,0.6897,0.6895,0.6895
AUDUSD,20031013,145300,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031013,145400,0.6897,0.6898,0.6897,0.6898
AUDUSD,20031013,145500,0.6899,0.6899,0.6898,0.6898
AUDUSD,20031013,145700,0.6897,0.6897,0.6895,0.6895
AUDUSD,20031013,145800,0.6896,0.6897,0.6895,0.6896
AUDUSD,20031013,145900,0.6895,0.6896,0.6895,0.6896
AUDUSD,20031013,150000,0.6895,0.6898,0.6895,0.6898
AUDUSD,20031013,150100,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031013,150300,0.6898,0.6899,0.6898,0.6899
AUDUSD,20031013,150600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031013,150700,0.6900,0.6900,0.6899,0.6899
AUDUSD,20031013,151100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031013,151600,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031013,151700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031013,151800,0.6900,0.6900,0.6899,0.6899
AUDUSD,20031013,151900,0.6898,0.6898,0.6896,0.6896
AUDUSD,20031013,152000,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031013,152200,0.6896,0.6896,0.6895,0.6895
AUDUSD,20031013,152300,0.6894,0.6894,0.6891,0.6891
AUDUSD,20031013,152400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031013,152500,0.6893,0.6894,0.6892,0.6894
AUDUSD,20031013,152600,0.6895,0.6896,0.6895,0.6896
AUDUSD,20031013,152900,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031013,153100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031013,153200,0.6894,0.6895,0.6894,0.6895
AUDUSD,20031013,153300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031013,153400,0.6893,0.6893,0.6892,0.6892
AUDUSD,20031013,153600,0.6891,0.6891,0.6890,0.6891
AUDUSD,20031013,153700,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031013,153800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031013,153900,0.6892,0.6892,0.6891,0.6892
AUDUSD,20031013,154000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031013,154100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031013,154400,0.6891,0.6892,0.6891,0.6892
AUDUSD,20031013,154500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031013,154600,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031013,154700,0.6892,0.6892,0.6889,0.6891
AUDUSD,20031013,155200,0.6892,0.6893,0.6892,0.6892
AUDUSD,20031013,155300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031013,155400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031013,155600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031013,155700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031013,155800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031013,160100,0.6895,0.6896,0.6895,0.6896
AUDUSD,20031013,160500,0.6895,0.6896,0.6895,0.6896
AUDUSD,20031013,160600,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031013,160700,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031013,161100,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031013,161500,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031013,161600,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031013,161900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031013,162000,0.6899,0.6900,0.6899,0.6900
AUDUSD,20031013,162100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031013,162300,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031013,162400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031013,162500,0.6900,0.6900,0.6899,0.6899
AUDUSD,20031013,162600,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031013,162700,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031013,163000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031013,163100,0.6897,0.6897,0.6893,0.6893
AUDUSD,20031013,163200,0.6892,0.6893,0.6892,0.6892
AUDUSD,20031013,163300,0.6891,0.6892,0.6891,0.6891
AUDUSD,20031013,163400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031013,163500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031013,163700,0.6893,0.6895,0.6893,0.6895
AUDUSD,20031013,163800,0.6894,0.6895,0.6894,0.6895
AUDUSD,20031013,163900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031013,164000,0.6893,0.6894,0.6893,0.6894
AUDUSD,20031013,164100,0.6893,0.6894,0.6893,0.6894
AUDUSD,20031013,164200,0.6893,0.6893,0.6890,0.6891
AUDUSD,20031013,164300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031013,164400,0.6891,0.6892,0.6891,0.6891
AUDUSD,20031013,164500,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031013,164600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031013,164700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031013,164800,0.6892,0.6892,0.6890,0.6891
AUDUSD,20031013,164900,0.6890,0.6890,0.6888,0.6888
AUDUSD,20031013,165000,0.6887,0.6887,0.6886,0.6887
AUDUSD,20031013,165100,0.6886,0.6887,0.6886,0.6887
AUDUSD,20031013,165200,0.6888,0.6888,0.6887,0.6888
AUDUSD,20031013,165300,0.6889,0.6890,0.6889,0.6890
AUDUSD,20031013,165400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031013,165600,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031013,165700,0.6892,0.6893,0.6892,0.6893
AUDUSD,20031013,165800,0.6894,0.6896,0.6894,0.6896
AUDUSD,20031013,165900,0.6897,0.6903,0.6897,0.6903
AUDUSD,20031013,170000,0.6905,0.6905,0.6900,0.6902
AUDUSD,20031013,170100,0.6901,0.6903,0.6901,0.6903
AUDUSD,20031013,170200,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031013,170300,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031013,170400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031013,170600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031013,170700,0.6902,0.6902,0.6901,0.6901
AUDUSD,20031013,170900,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031013,171000,0.6901,0.6901,0.6900,0.6900
AUDUSD,20031013,171100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031013,171200,0.6900,0.6900,0.6898,0.6898
AUDUSD,20031013,171300,0.6899,0.6899,0.6898,0.6898
AUDUSD,20031013,171400,0.6899,0.6900,0.6898,0.6898
AUDUSD,20031013,171500,0.6899,0.6900,0.6899,0.6900
AUDUSD,20031013,171600,0.6899,0.6900,0.6899,0.6899
AUDUSD,20031013,171700,0.6900,0.6900,0.6899,0.6899
AUDUSD,20031013,171800,0.6900,0.6901,0.6900,0.6901
AUDUSD,20031013,172000,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031013,172100,0.6899,0.6901,0.6899,0.6901
AUDUSD,20031013,172200,0.6900,0.6901,0.6900,0.6901
AUDUSD,20031013,172500,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031013,172600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031013,172700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031013,172800,0.6904,0.6905,0.6904,0.6905
AUDUSD,20031013,173200,0.6904,0.6905,0.6903,0.6903
AUDUSD,20031013,173400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031013,173500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031013,173700,0.6900,0.6900,0.6899,0.6899
AUDUSD,20031013,173900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031013,174100,0.6899,0.6900,0.6899,0.6900
AUDUSD,20031013,174200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031013,174400,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031013,174500,0.6904,0.6905,0.6904,0.6905
AUDUSD,20031013,174700,0.6906,0.6907,0.6906,0.6906
AUDUSD,20031013,174900,0.6907,0.6907,0.6906,0.6906
AUDUSD,20031013,175000,0.6907,0.6908,0.6907,0.6908
AUDUSD,20031013,175200,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031013,175300,0.6908,0.6909,0.6908,0.6909
AUDUSD,20031013,175400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031013,175500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031013,175700,0.6908,0.6908,0.6907,0.6907
AUDUSD,20031013,175800,0.6908,0.6908,0.6906,0.6906
AUDUSD,20031013,175900,0.6905,0.6905,0.6901,0.6902
AUDUSD,20031013,180200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031013,180300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031013,180400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031013,180600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031013,180800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031013,180900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031013,181000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031013,181100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031013,181300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031013,181400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031013,181600,0.6905,0.6906,0.6905,0.6906
AUDUSD,20031013,181700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031013,181800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031013,182300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031013,182600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031013,182700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031013,182800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031013,183000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031013,183200,0.6909,0.6909,0.6908,0.6908
AUDUSD,20031013,183300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031013,183800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031013,184000,0.6906,0.6907,0.6906,0.6907
AUDUSD,20031013,184300,0.6908,0.6909,0.6908,0.6909
AUDUSD,20031013,184400,0.6910,0.6911,0.6910,0.6911
AUDUSD,20031013,184500,0.6910,0.6910,0.6909,0.6910
AUDUSD,20031013,184700,0.6909,0.6910,0.6909,0.6910
AUDUSD,20031013,184900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031013,185000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031013,185100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031013,185200,0.6908,0.6908,0.6907,0.6908
AUDUSD,20031013,185300,0.6909,0.6909,0.6908,0.6908
AUDUSD,20031013,185500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031013,185700,0.6908,0.6909,0.6908,0.6909
AUDUSD,20031013,185800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031013,190000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031013,190100,0.6906,0.6907,0.6906,0.6906
AUDUSD,20031013,190300,0.6905,0.6906,0.6905,0.6906
AUDUSD,20031013,190400,0.6905,0.6905,0.6904,0.6904
AUDUSD,20031013,190500,0.6905,0.6905,0.6904,0.6904
AUDUSD,20031013,190600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031013,190700,0.6904,0.6905,0.6904,0.6905
AUDUSD,20031013,191200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031013,191400,0.6904,0.6905,0.6904,0.6904
AUDUSD,20031013,191500,0.6903,0.6904,0.6903,0.6904
AUDUSD,20031013,191600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031013,191700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031013,191800,0.6901,0.6901,0.6900,0.6901
AUDUSD,20031013,191900,0.6903,0.6905,0.6903,0.6905
AUDUSD,20031013,192400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031013,192500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031013,192600,0.6904,0.6905,0.6904,0.6905
AUDUSD,20031013,192800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031013,192900,0.6907,0.6908,0.6907,0.6908
AUDUSD,20031013,193000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031013,193300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031013,193400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031013,193500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031013,193600,0.6905,0.6906,0.6905,0.6906
AUDUSD,20031013,194100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031013,194200,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031013,194700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031013,195100,0.6906,0.6907,0.6906,0.6907
AUDUSD,20031013,195200,0.6906,0.6907,0.6906,0.6907
AUDUSD,20031013,195300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031013,195400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031013,195500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031013,195900,0.6907,0.6908,0.6906,0.6908
AUDUSD,20031013,200300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031013,200400,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031013,200900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031013,201100,0.6907,0.6908,0.6907,0.6908
AUDUSD,20031013,201300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031013,201500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031013,201700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031013,201900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031013,202000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031013,202500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031013,203000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031013,203100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031013,203300,0.6906,0.6907,0.6906,0.6907
AUDUSD,20031013,203400,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031013,203500,0.6904,0.6904,0.6901,0.6904
AUDUSD,20031013,203600,0.6905,0.6905,0.6904,0.6904
AUDUSD,20031013,203800,0.6903,0.6905,0.6903,0.6905
AUDUSD,20031013,203900,0.6904,0.6904,0.6902,0.6902
AUDUSD,20031013,204000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031013,204200,0.6902,0.6903,0.6902,0.6902
AUDUSD,20031013,204300,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031013,204400,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031013,204600,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031013,205000,0.6897,0.6898,0.6897,0.6898
AUDUSD,20031013,205200,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031013,205300,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031013,205400,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031013,205500,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031013,205700,0.6899,0.6900,0.6899,0.6899
AUDUSD,20031013,205800,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031013,205900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031013,210300,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031013,210800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031013,211300,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031013,211700,0.6900,0.6900,0.6899,0.6899
AUDUSD,20031013,211800,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031013,212300,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031013,212800,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031013,213200,0.6901,0.6901,0.6900,0.6900
AUDUSD,20031013,213500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031013,214000,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031013,214400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031013,214900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031013,215300,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031013,215600,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031013,215700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031013,220000,0.6900,0.6901,0.6900,0.6901
AUDUSD,20031013,220300,0.6902,0.6902,0.6901,0.6901
AUDUSD,20031013,220500,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031013,220900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031013,221400,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031013,221900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031013,222300,0.6898,0.6898,0.6897,0.6897
AUDUSD,20031013,222500,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031013,222600,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031013,222900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031013,223400,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031013,223900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031013,224400,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031013,224900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031013,225400,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031013,225900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031013,230300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031013,230800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031013,231300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031013,231500,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031013,231800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031013,232300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031013,232800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031013,233300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031013,233800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031013,233900,0.6894,0.6894,0.6891,0.6891
AUDUSD,20031013,234000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031013,234100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031013,234200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031013,234400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031013,234900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031013,235400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031013,235900,0.6891,0.6891,0.6890,0.6890
AUDJPY,20031013,000300,75.12,75.12,75.12,75.12
AUDJPY,20031013,000800,75.12,75.13,75.12,75.13
AUDJPY,20031013,000900,75.14,75.15,75.14,75.15
AUDJPY,20031013,001000,75.14,75.14,75.14,75.14
AUDJPY,20031013,001200,75.13,75.13,75.13,75.13
AUDJPY,20031013,001300,75.12,75.12,75.11,75.11
AUDJPY,20031013,001400,75.10,75.10,75.10,75.10
AUDJPY,20031013,001500,75.11,75.11,75.11,75.11
AUDJPY,20031013,001900,75.12,75.12,75.12,75.12
AUDJPY,20031013,002100,75.13,75.13,75.12,75.12
AUDJPY,20031013,002400,75.13,75.13,75.13,75.13
AUDJPY,20031013,002700,75.14,75.14,75.14,75.14
AUDJPY,20031013,003000,75.13,75.13,75.13,75.13
AUDJPY,20031013,003400,75.14,75.14,75.14,75.14
AUDJPY,20031013,003600,75.13,75.13,75.13,75.13
AUDJPY,20031013,003800,75.12,75.12,75.11,75.12
AUDJPY,20031013,003900,75.11,75.11,75.10,75.10
AUDJPY,20031013,004200,75.11,75.11,75.11,75.11
AUDJPY,20031013,004300,75.10,75.10,75.10,75.10
AUDJPY,20031013,004400,75.09,75.09,75.07,75.07
AUDJPY,20031013,004500,75.06,75.06,75.06,75.06
AUDJPY,20031013,004700,75.07,75.07,75.07,75.07
AUDJPY,20031013,005000,75.08,75.09,75.08,75.09
AUDJPY,20031013,005200,75.10,75.10,75.10,75.10
AUDJPY,20031013,005400,75.11,75.11,75.11,75.11
AUDJPY,20031013,005900,75.11,75.11,75.11,75.11
AUDJPY,20031013,010400,75.11,75.11,75.11,75.11
AUDJPY,20031013,010700,75.10,75.10,75.10,75.10
AUDJPY,20031013,010900,75.09,75.09,75.09,75.09
AUDJPY,20031013,011000,75.10,75.10,75.10,75.10
AUDJPY,20031013,011100,75.11,75.11,75.10,75.10
AUDJPY,20031013,011200,75.11,75.11,75.11,75.11
AUDJPY,20031013,011400,75.10,75.10,75.10,75.10
AUDJPY,20031013,011600,75.09,75.09,75.08,75.08
AUDJPY,20031013,011800,75.07,75.08,75.07,75.08
AUDJPY,20031013,011900,75.07,75.07,75.06,75.07
AUDJPY,20031013,012000,75.06,75.07,75.06,75.07
AUDJPY,20031013,012100,75.06,75.06,75.06,75.06
AUDJPY,20031013,012200,75.05,75.05,75.05,75.05
AUDJPY,20031013,012300,75.06,75.06,75.06,75.06
AUDJPY,20031013,012400,75.07,75.07,75.07,75.07
AUDJPY,20031013,012900,75.07,75.07,75.07,75.07
AUDJPY,20031013,013300,75.06,75.07,75.06,75.07
AUDJPY,20031013,013500,75.08,75.08,75.07,75.07
AUDJPY,20031013,013600,75.06,75.06,75.05,75.05
AUDJPY,20031013,013700,75.04,75.04,75.04,75.04
AUDJPY,20031013,013800,75.03,75.03,75.02,75.02
AUDJPY,20031013,013900,75.03,75.03,75.03,75.03
AUDJPY,20031013,014100,75.04,75.04,75.04,75.04
AUDJPY,20031013,014200,75.03,75.03,75.03,75.03
AUDJPY,20031013,014300,75.04,75.05,75.04,75.05
AUDJPY,20031013,014400,75.06,75.06,75.06,75.06
AUDJPY,20031013,014500,75.05,75.05,75.03,75.03
AUDJPY,20031013,014600,75.02,75.02,75.02,75.02
AUDJPY,20031013,014900,75.01,75.01,75.01,75.01
AUDJPY,20031013,015200,75.00,75.00,75.00,75.00
AUDJPY,20031013,015300,74.99,74.99,74.96,74.96
AUDJPY,20031013,015800,74.96,74.96,74.96,74.96
AUDJPY,20031013,015900,74.95,74.96,74.95,74.95
AUDJPY,20031013,020000,74.96,74.97,74.96,74.97
AUDJPY,20031013,020100,74.98,74.99,74.98,74.99
AUDJPY,20031013,020200,75.00,75.00,74.99,74.99
AUDJPY,20031013,020400,74.98,74.99,74.98,74.98
AUDJPY,20031013,020500,74.99,75.00,74.99,75.00
AUDJPY,20031013,020600,74.99,74.99,74.98,74.98
AUDJPY,20031013,021000,74.97,74.97,74.97,74.97
AUDJPY,20031013,021100,74.96,74.96,74.95,74.95
AUDJPY,20031013,021200,74.96,74.97,74.96,74.97
AUDJPY,20031013,021600,74.96,74.98,74.96,74.98
AUDJPY,20031013,021700,74.99,74.99,74.99,74.99
AUDJPY,20031013,021900,74.98,74.98,74.98,74.98
AUDJPY,20031013,022000,74.97,74.97,74.97,74.97
AUDJPY,20031013,022500,74.97,74.97,74.97,74.97
AUDJPY,20031013,022600,74.98,74.98,74.98,74.98
AUDJPY,20031013,022800,74.99,74.99,74.99,74.99
AUDJPY,20031013,023000,74.98,74.98,74.98,74.98
AUDJPY,20031013,023300,74.97,74.97,74.97,74.97
AUDJPY,20031013,023500,74.98,74.98,74.98,74.98
AUDJPY,20031013,024000,74.98,74.98,74.98,74.98
AUDJPY,20031013,024400,74.97,74.97,74.97,74.97
AUDJPY,20031013,024500,74.98,74.98,74.98,74.98
AUDJPY,20031013,024600,74.99,74.99,74.99,74.99
AUDJPY,20031013,024700,75.00,75.00,75.00,75.00
AUDJPY,20031013,024800,75.01,75.01,75.01,75.01
AUDJPY,20031013,024900,75.02,75.03,75.02,75.03
AUDJPY,20031013,025000,75.04,75.04,75.03,75.04
AUDJPY,20031013,025100,75.05,75.05,75.03,75.03
AUDJPY,20031013,025200,75.04,75.05,75.04,75.05
AUDJPY,20031013,025300,75.04,75.04,75.04,75.04
AUDJPY,20031013,025600,75.03,75.03,75.03,75.03
AUDJPY,20031013,030100,75.02,75.02,75.02,75.02
AUDJPY,20031013,030200,75.03,75.03,75.03,75.03
AUDJPY,20031013,030500,75.04,75.04,75.04,75.04
AUDJPY,20031013,030700,75.03,75.03,75.03,75.03
AUDJPY,20031013,030800,75.02,75.02,75.01,75.01
AUDJPY,20031013,031300,75.01,75.01,75.01,75.01
AUDJPY,20031013,031400,75.00,75.02,75.00,75.02
AUDJPY,20031013,031500,75.03,75.03,74.99,74.99
AUDJPY,20031013,031700,74.98,74.99,74.98,74.98
AUDJPY,20031013,031800,74.99,74.99,74.99,74.99
AUDJPY,20031013,032100,75.00,75.00,74.99,74.99
AUDJPY,20031013,032200,75.00,75.00,74.99,74.99
AUDJPY,20031013,032300,74.98,74.98,74.98,74.98
AUDJPY,20031013,032600,74.99,74.99,74.98,74.98
AUDJPY,20031013,032800,74.99,74.99,74.99,74.99
AUDJPY,20031013,033000,75.00,75.00,74.99,74.99
AUDJPY,20031013,033300,74.98,74.99,74.98,74.99
AUDJPY,20031013,033400,74.98,74.98,74.97,74.97
AUDJPY,20031013,033500,74.96,74.96,74.95,74.95
AUDJPY,20031013,033700,74.96,74.97,74.96,74.97
AUDJPY,20031013,033900,74.98,74.98,74.97,74.97
AUDJPY,20031013,034000,74.98,74.98,74.97,74.97
AUDJPY,20031013,034300,74.96,74.96,74.96,74.96
AUDJPY,20031013,034500,74.97,74.98,74.97,74.98
AUDJPY,20031013,034600,74.97,74.97,74.97,74.97
AUDJPY,20031013,034700,74.96,74.96,74.96,74.96
AUDJPY,20031013,034800,74.95,74.95,74.95,74.95
AUDJPY,20031013,035200,74.96,74.96,74.96,74.96
AUDJPY,20031013,035700,74.96,74.96,74.96,74.96
AUDJPY,20031013,040200,74.95,74.96,74.95,74.96
AUDJPY,20031013,040300,74.95,74.95,74.95,74.95
AUDJPY,20031013,040400,74.96,74.97,74.96,74.97
AUDJPY,20031013,040500,74.96,74.96,74.95,74.96
AUDJPY,20031013,040600,74.97,74.97,74.96,74.97
AUDJPY,20031013,040800,74.96,74.96,74.95,74.95
AUDJPY,20031013,041000,74.96,74.97,74.96,74.96
AUDJPY,20031013,041100,74.95,74.95,74.95,74.95
AUDJPY,20031013,041400,74.94,74.94,74.93,74.94
AUDJPY,20031013,041500,74.93,74.94,74.93,74.94
AUDJPY,20031013,041700,74.93,74.93,74.93,74.93
AUDJPY,20031013,041800,74.92,74.92,74.92,74.92
AUDJPY,20031013,042300,74.93,74.93,74.93,74.93
AUDJPY,20031013,042500,74.92,74.92,74.92,74.92
AUDJPY,20031013,042700,74.93,74.93,74.93,74.93
AUDJPY,20031013,042800,74.92,74.92,74.92,74.92
AUDJPY,20031013,042900,74.91,74.91,74.91,74.91
AUDJPY,20031013,043400,74.91,74.91,74.91,74.91
AUDJPY,20031013,043500,74.90,74.90,74.90,74.90
AUDJPY,20031013,043600,74.91,74.91,74.91,74.91
AUDJPY,20031013,043900,74.92,74.92,74.92,74.92
AUDJPY,20031013,044000,74.93,74.93,74.93,74.93
AUDJPY,20031013,044100,74.92,74.93,74.92,74.92
AUDJPY,20031013,044200,74.93,74.93,74.92,74.92
AUDJPY,20031013,044300,74.91,74.91,74.90,74.90
AUDJPY,20031013,044500,74.89,74.89,74.89,74.89
AUDJPY,20031013,044600,74.88,74.88,74.88,74.88
AUDJPY,20031013,044700,74.87,74.87,74.87,74.87
AUDJPY,20031013,044800,74.88,74.89,74.88,74.88
AUDJPY,20031013,045000,74.89,74.89,74.89,74.89
AUDJPY,20031013,045200,74.88,74.88,74.88,74.88
AUDJPY,20031013,045300,74.89,74.89,74.89,74.89
AUDJPY,20031013,045400,74.88,74.88,74.88,74.88
AUDJPY,20031013,045500,74.87,74.87,74.86,74.86
AUDJPY,20031013,045700,74.87,74.87,74.87,74.87
AUDJPY,20031013,045800,74.88,74.88,74.88,74.88
AUDJPY,20031013,045900,74.87,74.87,74.85,74.86
AUDJPY,20031013,050300,74.87,74.87,74.86,74.86
AUDJPY,20031013,050400,74.85,74.85,74.85,74.85
AUDJPY,20031013,050900,74.85,74.85,74.85,74.85
AUDJPY,20031013,051200,74.84,74.85,74.84,74.85
AUDJPY,20031013,051300,74.84,74.84,74.84,74.84
AUDJPY,20031013,051800,74.84,74.84,74.84,74.84
AUDJPY,20031013,052100,74.85,74.86,74.85,74.86
AUDJPY,20031013,052500,74.85,74.85,74.85,74.85
AUDJPY,20031013,052600,74.84,74.84,74.83,74.83
AUDJPY,20031013,052700,74.84,74.85,74.84,74.85
AUDJPY,20031013,052800,74.84,74.84,74.84,74.84
AUDJPY,20031013,052900,74.85,74.85,74.85,74.85
AUDJPY,20031013,053100,74.84,74.84,74.84,74.84
AUDJPY,20031013,053200,74.85,74.85,74.85,74.85
AUDJPY,20031013,053400,74.84,74.84,74.84,74.84
AUDJPY,20031013,053500,74.85,74.85,74.84,74.84
AUDJPY,20031013,053900,74.83,74.83,74.83,74.83
AUDJPY,20031013,054000,74.84,74.84,74.84,74.84
AUDJPY,20031013,054200,74.85,74.85,74.84,74.84
AUDJPY,20031013,054400,74.85,74.85,74.85,74.85
AUDJPY,20031013,054600,74.84,74.85,74.84,74.85
AUDJPY,20031013,055000,74.86,74.87,74.86,74.87
AUDJPY,20031013,055100,74.86,74.87,74.86,74.87
AUDJPY,20031013,055200,74.86,74.87,74.86,74.87
AUDJPY,20031013,055300,74.88,74.89,74.88,74.89
AUDJPY,20031013,055700,74.90,74.90,74.90,74.90
AUDJPY,20031013,055900,74.89,74.89,74.89,74.89
AUDJPY,20031013,060000,74.88,74.88,74.87,74.88
AUDJPY,20031013,060200,74.87,74.87,74.87,74.87
AUDJPY,20031013,060300,74.88,74.88,74.87,74.88
AUDJPY,20031013,060500,74.89,74.89,74.89,74.89
AUDJPY,20031013,060700,74.90,74.90,74.90,74.90
AUDJPY,20031013,060800,74.89,74.89,74.89,74.89
AUDJPY,20031013,061000,74.88,74.88,74.88,74.88
AUDJPY,20031013,061300,74.89,74.89,74.89,74.89
AUDJPY,20031013,061500,74.90,74.90,74.90,74.90
AUDJPY,20031013,061600,74.89,74.89,74.89,74.89
AUDJPY,20031013,061700,74.90,74.90,74.90,74.90
AUDJPY,20031013,062100,74.89,74.89,74.89,74.89
AUDJPY,20031013,062200,74.90,74.90,74.90,74.90
AUDJPY,20031013,062300,74.89,74.90,74.89,74.89
AUDJPY,20031013,062400,74.88,74.88,74.87,74.87
AUDJPY,20031013,062500,74.88,74.88,74.88,74.88
AUDJPY,20031013,062600,74.87,74.87,74.87,74.87
AUDJPY,20031013,063000,74.86,74.86,74.86,74.86
AUDJPY,20031013,063200,74.87,74.87,74.87,74.87
AUDJPY,20031013,063300,74.86,74.87,74.86,74.87
AUDJPY,20031013,063600,74.86,74.86,74.85,74.86
AUDJPY,20031013,063700,74.85,74.85,74.85,74.85
AUDJPY,20031013,063800,74.86,74.86,74.86,74.86
AUDJPY,20031013,064100,74.87,74.87,74.87,74.87
AUDJPY,20031013,064300,74.86,74.87,74.86,74.87
AUDJPY,20031013,064800,74.87,74.87,74.87,74.87
AUDJPY,20031013,064900,74.88,74.89,74.88,74.89
AUDJPY,20031013,065000,74.88,74.89,74.88,74.88
AUDJPY,20031013,065100,74.87,74.87,74.87,74.87
AUDJPY,20031013,065400,74.86,74.87,74.86,74.87
AUDJPY,20031013,065500,74.86,74.87,74.86,74.87
AUDJPY,20031013,065600,74.86,74.86,74.86,74.86
AUDJPY,20031013,065900,74.85,74.85,74.85,74.85
AUDJPY,20031013,070000,74.86,74.86,74.85,74.85
AUDJPY,20031013,070100,74.83,74.85,74.83,74.85
AUDJPY,20031013,070200,74.84,74.84,74.84,74.84
AUDJPY,20031013,070300,74.83,74.83,74.82,74.82
AUDJPY,20031013,070400,74.83,74.83,74.81,74.81
AUDJPY,20031013,070500,74.82,74.82,74.81,74.81
AUDJPY,20031013,070600,74.82,74.82,74.82,74.82
AUDJPY,20031013,070800,74.81,74.81,74.81,74.81
AUDJPY,20031013,071200,74.82,74.82,74.82,74.82
AUDJPY,20031013,071300,74.83,74.83,74.83,74.83
AUDJPY,20031013,071400,74.82,74.82,74.82,74.82
AUDJPY,20031013,071600,74.83,74.83,74.83,74.83
AUDJPY,20031013,071700,74.82,74.82,74.82,74.82
AUDJPY,20031013,071800,74.83,74.83,74.82,74.82
AUDJPY,20031013,072000,74.83,74.83,74.83,74.83
AUDJPY,20031013,072100,74.82,74.82,74.82,74.82
AUDJPY,20031013,072400,74.81,74.81,74.81,74.81
AUDJPY,20031013,072500,74.82,74.82,74.82,74.82
AUDJPY,20031013,072800,74.83,74.83,74.82,74.82
AUDJPY,20031013,073200,74.83,74.83,74.83,74.83
AUDJPY,20031013,073400,74.82,74.82,74.82,74.82
AUDJPY,20031013,073500,74.83,74.83,74.83,74.83
AUDJPY,20031013,073600,74.82,74.82,74.82,74.82
AUDJPY,20031013,073700,74.83,74.83,74.83,74.83
AUDJPY,20031013,073800,74.82,74.82,74.82,74.82
AUDJPY,20031013,074200,74.81,74.81,74.81,74.81
AUDJPY,20031013,074500,74.82,74.82,74.81,74.81
AUDJPY,20031013,074800,74.80,74.80,74.80,74.80
AUDJPY,20031013,074900,74.81,74.81,74.80,74.81
AUDJPY,20031013,075000,74.80,74.80,74.78,74.79
AUDJPY,20031013,075200,74.80,74.81,74.79,74.81
AUDJPY,20031013,075300,74.82,74.82,74.82,74.82
AUDJPY,20031013,075400,74.81,74.82,74.81,74.82
AUDJPY,20031013,075600,74.83,74.83,74.82,74.82
AUDJPY,20031013,075700,74.81,74.81,74.81,74.81
AUDJPY,20031013,075800,74.80,74.80,74.80,74.80
AUDJPY,20031013,075900,74.81,74.81,74.80,74.80
AUDJPY,20031013,080000,74.81,74.82,74.81,74.82
AUDJPY,20031013,080100,74.83,74.83,74.83,74.83
AUDJPY,20031013,080200,74.84,74.84,74.83,74.84
AUDJPY,20031013,080300,74.85,74.85,74.83,74.83
AUDJPY,20031013,080400,74.84,74.84,74.83,74.84
AUDJPY,20031013,080700,74.83,74.83,74.83,74.83
AUDJPY,20031013,080800,74.82,74.82,74.81,74.81
AUDJPY,20031013,080900,74.80,74.82,74.80,74.82
AUDJPY,20031013,081000,74.83,74.84,74.83,74.83
AUDJPY,20031013,081100,74.84,74.84,74.83,74.83
AUDJPY,20031013,081200,74.84,74.85,74.84,74.84
AUDJPY,20031013,081300,74.83,74.84,74.83,74.84
AUDJPY,20031013,081400,74.83,74.84,74.83,74.84
AUDJPY,20031013,081500,74.83,74.83,74.83,74.83
AUDJPY,20031013,081700,74.82,74.83,74.82,74.82
AUDJPY,20031013,081800,74.81,74.85,74.81,74.85
AUDJPY,20031013,081900,74.86,74.86,74.86,74.86
AUDJPY,20031013,082000,74.87,74.89,74.87,74.89
AUDJPY,20031013,082100,74.88,74.88,74.88,74.88
AUDJPY,20031013,082200,74.87,74.88,74.87,74.88
AUDJPY,20031013,082300,74.87,74.89,74.87,74.89
AUDJPY,20031013,082400,74.88,74.89,74.88,74.88
AUDJPY,20031013,082600,74.87,74.88,74.87,74.87
AUDJPY,20031013,082700,74.88,74.88,74.87,74.87
AUDJPY,20031013,082900,74.86,74.88,74.86,74.88
AUDJPY,20031013,083000,74.89,74.89,74.88,74.88
AUDJPY,20031013,083100,74.89,74.90,74.89,74.89
AUDJPY,20031013,083200,74.90,74.90,74.89,74.90
AUDJPY,20031013,083300,74.89,74.90,74.89,74.89
AUDJPY,20031013,083400,74.90,74.90,74.89,74.89
AUDJPY,20031013,083500,74.88,74.88,74.88,74.88
AUDJPY,20031013,083600,74.89,74.89,74.88,74.88
AUDJPY,20031013,083700,74.87,74.87,74.87,74.87
AUDJPY,20031013,083800,74.86,74.86,74.84,74.84
AUDJPY,20031013,083900,74.85,74.85,74.84,74.84
AUDJPY,20031013,084100,74.83,74.83,74.82,74.82
AUDJPY,20031013,084200,74.81,74.82,74.80,74.80
AUDJPY,20031013,084300,74.81,74.81,74.78,74.81
AUDJPY,20031013,084400,74.80,74.80,74.79,74.79
AUDJPY,20031013,084500,74.78,74.79,74.78,74.78
AUDJPY,20031013,084600,74.79,74.79,74.78,74.78
AUDJPY,20031013,084700,74.77,74.77,74.76,74.77
AUDJPY,20031013,084800,74.76,74.76,74.75,74.75
AUDJPY,20031013,084900,74.74,74.75,74.71,74.71
AUDJPY,20031013,085000,74.70,74.71,74.69,74.71
AUDJPY,20031013,085100,74.70,74.73,74.66,74.73
AUDJPY,20031013,085200,74.72,74.74,74.72,74.74
AUDJPY,20031013,085300,74.75,74.76,74.73,74.73
AUDJPY,20031013,085400,74.72,74.72,74.70,74.72
AUDJPY,20031013,085500,74.73,74.74,74.73,74.74
AUDJPY,20031013,085600,74.73,74.74,74.73,74.74
AUDJPY,20031013,085800,74.73,74.75,74.73,74.75
AUDJPY,20031013,085900,74.74,74.74,74.73,74.73
AUDJPY,20031013,090000,74.74,74.74,74.74,74.74
AUDJPY,20031013,090100,74.73,74.73,74.70,74.70
AUDJPY,20031013,090200,74.69,74.71,74.68,74.70
AUDJPY,20031013,090300,74.71,74.71,74.67,74.68
AUDJPY,20031013,090400,74.69,74.70,74.67,74.67
AUDJPY,20031013,090500,74.66,74.68,74.66,74.68
AUDJPY,20031013,090600,74.69,74.69,74.68,74.69
AUDJPY,20031013,090700,74.68,74.69,74.67,74.69
AUDJPY,20031013,090800,74.70,74.70,74.69,74.69
AUDJPY,20031013,090900,74.70,74.70,74.69,74.69
AUDJPY,20031013,091000,74.70,74.70,74.69,74.69
AUDJPY,20031013,091100,74.68,74.68,74.68,74.68
AUDJPY,20031013,091200,74.67,74.67,74.65,74.65
AUDJPY,20031013,091300,74.64,74.64,74.57,74.57
AUDJPY,20031013,091400,74.56,74.58,74.56,74.58
AUDJPY,20031013,091600,74.57,74.57,74.56,74.56
AUDJPY,20031013,091700,74.57,74.57,74.56,74.56
AUDJPY,20031013,091800,74.55,74.56,74.54,74.54
AUDJPY,20031013,091900,74.53,74.53,74.49,74.49
AUDJPY,20031013,092000,74.50,74.51,74.49,74.49
AUDJPY,20031013,092100,74.50,74.54,74.50,74.54
AUDJPY,20031013,092200,74.55,74.55,74.51,74.52
AUDJPY,20031013,092300,74.51,74.52,74.51,74.52
AUDJPY,20031013,092400,74.53,74.53,74.52,74.53
AUDJPY,20031013,092500,74.52,74.52,74.51,74.51
AUDJPY,20031013,092600,74.52,74.52,74.52,74.52
AUDJPY,20031013,092700,74.53,74.54,74.52,74.52
AUDJPY,20031013,092800,74.53,74.55,74.53,74.54
AUDJPY,20031013,092900,74.55,74.58,74.55,74.57
AUDJPY,20031013,093000,74.58,74.58,74.58,74.58
AUDJPY,20031013,093100,74.59,74.60,74.59,74.60
AUDJPY,20031013,093200,74.61,74.62,74.60,74.61
AUDJPY,20031013,093300,74.62,74.63,74.62,74.63
AUDJPY,20031013,093400,74.64,74.64,74.64,74.64
AUDJPY,20031013,093500,74.63,74.63,74.63,74.63
AUDJPY,20031013,093600,74.62,74.62,74.62,74.62
AUDJPY,20031013,093700,74.63,74.63,74.63,74.63
AUDJPY,20031013,093800,74.62,74.63,74.62,74.63
AUDJPY,20031013,093900,74.62,74.62,74.60,74.60
AUDJPY,20031013,094100,74.59,74.59,74.59,74.59
AUDJPY,20031013,094200,74.60,74.61,74.59,74.59
AUDJPY,20031013,094300,74.60,74.61,74.59,74.61
AUDJPY,20031013,094400,74.62,74.62,74.62,74.62
AUDJPY,20031013,094500,74.63,74.64,74.62,74.63
AUDJPY,20031013,094600,74.62,74.64,74.62,74.64
AUDJPY,20031013,094700,74.63,74.64,74.61,74.61
AUDJPY,20031013,094800,74.62,74.62,74.62,74.62
AUDJPY,20031013,094900,74.61,74.62,74.61,74.62
AUDJPY,20031013,095000,74.63,74.65,74.63,74.65
AUDJPY,20031013,095100,74.66,74.70,74.66,74.67
AUDJPY,20031013,095200,74.68,74.68,74.67,74.67
AUDJPY,20031013,095300,74.68,74.68,74.68,74.68
AUDJPY,20031013,095400,74.67,74.70,74.67,74.69
AUDJPY,20031013,095500,74.68,74.69,74.68,74.69
AUDJPY,20031013,095600,74.68,74.69,74.68,74.69
AUDJPY,20031013,095700,74.70,74.70,74.68,74.68
AUDJPY,20031013,095800,74.67,74.68,74.67,74.67
AUDJPY,20031013,095900,74.68,74.68,74.67,74.68
AUDJPY,20031013,100000,74.67,74.67,74.67,74.67
AUDJPY,20031013,100100,74.66,74.67,74.66,74.67
AUDJPY,20031013,100200,74.68,74.68,74.68,74.68
AUDJPY,20031013,100300,74.69,74.69,74.69,74.69
AUDJPY,20031013,100400,74.70,74.70,74.68,74.70
AUDJPY,20031013,100500,74.69,74.70,74.69,74.69
AUDJPY,20031013,100600,74.68,74.68,74.68,74.68
AUDJPY,20031013,100700,74.67,74.67,74.65,74.67
AUDJPY,20031013,100800,74.66,74.67,74.66,74.67
AUDJPY,20031013,100900,74.66,74.67,74.66,74.67
AUDJPY,20031013,101000,74.66,74.67,74.66,74.67
AUDJPY,20031013,101100,74.66,74.67,74.65,74.65
AUDJPY,20031013,101200,74.64,74.65,74.63,74.65
AUDJPY,20031013,101300,74.64,74.64,74.64,74.64
AUDJPY,20031013,101400,74.63,74.63,74.62,74.62
AUDJPY,20031013,101500,74.61,74.62,74.60,74.62
AUDJPY,20031013,101600,74.63,74.63,74.62,74.63
AUDJPY,20031013,101700,74.64,74.67,74.64,74.67
AUDJPY,20031013,101800,74.66,74.66,74.65,74.66
AUDJPY,20031013,101900,74.67,74.67,74.67,74.67
AUDJPY,20031013,102000,74.68,74.68,74.66,74.66
AUDJPY,20031013,102100,74.65,74.65,74.64,74.64
AUDJPY,20031013,102200,74.65,74.65,74.65,74.65
AUDJPY,20031013,102300,74.64,74.65,74.64,74.65
AUDJPY,20031013,102400,74.64,74.65,74.64,74.65
AUDJPY,20031013,102600,74.64,74.64,74.63,74.63
AUDJPY,20031013,102700,74.62,74.62,74.61,74.61
AUDJPY,20031013,102800,74.60,74.60,74.59,74.59
AUDJPY,20031013,102900,74.60,74.60,74.59,74.59
AUDJPY,20031013,103000,74.60,74.61,74.60,74.60
AUDJPY,20031013,103100,74.61,74.61,74.60,74.60
AUDJPY,20031013,103200,74.59,74.59,74.59,74.59
AUDJPY,20031013,103300,74.60,74.60,74.59,74.59
AUDJPY,20031013,103400,74.58,74.58,74.58,74.58
AUDJPY,20031013,103500,74.57,74.58,74.57,74.58
AUDJPY,20031013,103600,74.57,74.58,74.56,74.56
AUDJPY,20031013,103700,74.55,74.58,74.55,74.58
AUDJPY,20031013,103800,74.57,74.57,74.56,74.57
AUDJPY,20031013,103900,74.58,74.58,74.57,74.58
AUDJPY,20031013,104000,74.59,74.59,74.56,74.56
AUDJPY,20031013,104100,74.57,74.57,74.56,74.57
AUDJPY,20031013,104200,74.56,74.57,74.56,74.57
AUDJPY,20031013,104300,74.56,74.56,74.54,74.54
AUDJPY,20031013,104400,74.55,74.55,74.54,74.54
AUDJPY,20031013,104500,74.55,74.55,74.54,74.55
AUDJPY,20031013,104700,74.56,74.56,74.52,74.52
AUDJPY,20031013,104800,74.53,74.54,74.53,74.53
AUDJPY,20031013,104900,74.52,74.52,74.49,74.49
AUDJPY,20031013,105000,74.48,74.48,74.45,74.45
AUDJPY,20031013,105100,74.46,74.47,74.46,74.46
AUDJPY,20031013,105200,74.47,74.47,74.47,74.47
AUDJPY,20031013,105300,74.48,74.48,74.47,74.47
AUDJPY,20031013,105400,74.46,74.46,74.44,74.44
AUDJPY,20031013,105500,74.45,74.46,74.45,74.46
AUDJPY,20031013,105600,74.45,74.45,74.44,74.44
AUDJPY,20031013,105700,74.43,74.44,74.41,74.44
AUDJPY,20031013,105800,74.45,74.47,74.45,74.46
AUDJPY,20031013,105900,74.47,74.49,74.47,74.48
AUDJPY,20031013,110000,74.47,74.47,74.45,74.47
AUDJPY,20031013,110100,74.46,74.50,74.46,74.50
AUDJPY,20031013,110200,74.51,74.53,74.51,74.53
AUDJPY,20031013,110300,74.54,74.57,74.54,74.55
AUDJPY,20031013,110400,74.56,74.60,74.55,74.59
AUDJPY,20031013,110500,74.58,74.59,74.58,74.59
AUDJPY,20031013,110600,74.60,74.63,74.59,74.63
AUDJPY,20031013,110700,74.64,74.65,74.61,74.63
AUDJPY,20031013,110800,74.64,74.65,74.64,74.65
AUDJPY,20031013,110900,74.64,74.65,74.64,74.64
AUDJPY,20031013,111000,74.63,74.65,74.63,74.64
AUDJPY,20031013,111100,74.63,74.63,74.62,74.62
AUDJPY,20031013,111200,74.61,74.62,74.61,74.62
AUDJPY,20031013,111300,74.63,74.64,74.63,74.63
AUDJPY,20031013,111400,74.64,74.68,74.64,74.68
AUDJPY,20031013,111500,74.67,74.67,74.66,74.67
AUDJPY,20031013,111600,74.66,74.66,74.65,74.65
AUDJPY,20031013,111700,74.64,74.65,74.64,74.64
AUDJPY,20031013,111800,74.65,74.66,74.64,74.66
AUDJPY,20031013,111900,74.67,74.67,74.66,74.66
AUDJPY,20031013,112000,74.65,74.66,74.65,74.66
AUDJPY,20031013,112100,74.65,74.65,74.64,74.65
AUDJPY,20031013,112200,74.64,74.64,74.64,74.64
AUDJPY,20031013,112300,74.65,74.65,74.64,74.65
AUDJPY,20031013,112400,74.66,74.67,74.65,74.65
AUDJPY,20031013,112500,74.64,74.65,74.64,74.65
AUDJPY,20031013,112600,74.64,74.65,74.64,74.64
AUDJPY,20031013,112700,74.63,74.63,74.63,74.63
AUDJPY,20031013,112800,74.64,74.65,74.63,74.65
AUDJPY,20031013,112900,74.66,74.69,74.66,74.69
AUDJPY,20031013,113000,74.70,74.71,74.69,74.71
AUDJPY,20031013,113100,74.70,74.71,74.70,74.71
AUDJPY,20031013,113200,74.72,74.73,74.72,74.73
AUDJPY,20031013,113300,74.72,74.73,74.72,74.72
AUDJPY,20031013,113400,74.73,74.73,74.70,74.71
AUDJPY,20031013,113500,74.72,74.72,74.71,74.71
AUDJPY,20031013,113600,74.70,74.70,74.68,74.68
AUDJPY,20031013,113700,74.67,74.67,74.65,74.67
AUDJPY,20031013,113800,74.68,74.68,74.67,74.68
AUDJPY,20031013,113900,74.69,74.69,74.68,74.68
AUDJPY,20031013,114000,74.67,74.67,74.64,74.64
AUDJPY,20031013,114100,74.65,74.67,74.65,74.67
AUDJPY,20031013,114200,74.68,74.68,74.66,74.66
AUDJPY,20031013,114300,74.67,74.68,74.66,74.66
AUDJPY,20031013,114400,74.65,74.66,74.65,74.66
AUDJPY,20031013,114500,74.67,74.70,74.67,74.69
AUDJPY,20031013,114600,74.68,74.69,74.68,74.69
AUDJPY,20031013,114800,74.70,74.73,74.70,74.73
AUDJPY,20031013,114900,74.72,74.76,74.72,74.76
AUDJPY,20031013,115000,74.77,74.80,74.77,74.80
AUDJPY,20031013,115100,74.79,74.79,74.78,74.79
AUDJPY,20031013,115200,74.80,74.85,74.80,74.84
AUDJPY,20031013,115300,74.85,74.86,74.85,74.85
AUDJPY,20031013,115400,74.86,74.86,74.85,74.86
AUDJPY,20031013,115500,74.87,74.88,74.87,74.88
AUDJPY,20031013,115600,74.87,74.87,74.85,74.85
AUDJPY,20031013,115700,74.84,74.85,74.84,74.84
AUDJPY,20031013,115800,74.85,74.87,74.85,74.87
AUDJPY,20031013,120000,74.88,74.91,74.88,74.91
AUDJPY,20031013,120100,74.90,74.90,74.88,74.88
AUDJPY,20031013,120200,74.87,74.87,74.86,74.86
AUDJPY,20031013,120300,74.87,74.87,74.85,74.85
AUDJPY,20031013,120400,74.86,74.86,74.83,74.83
AUDJPY,20031013,120500,74.82,74.83,74.82,74.83
AUDJPY,20031013,120600,74.82,74.83,74.82,74.82
AUDJPY,20031013,120700,74.81,74.82,74.81,74.82
AUDJPY,20031013,120800,74.83,74.83,74.81,74.81
AUDJPY,20031013,120900,74.80,74.81,74.80,74.81
AUDJPY,20031013,121000,74.80,74.80,74.79,74.79
AUDJPY,20031013,121100,74.80,74.80,74.79,74.79
AUDJPY,20031013,121200,74.78,74.78,74.76,74.76
AUDJPY,20031013,121300,74.75,74.77,74.74,74.76
AUDJPY,20031013,121400,74.77,74.80,74.77,74.79
AUDJPY,20031013,121500,74.78,74.78,74.78,74.78
AUDJPY,20031013,121600,74.77,74.77,74.76,74.76
AUDJPY,20031013,121700,74.75,74.76,74.74,74.75
AUDJPY,20031013,121800,74.76,74.76,74.74,74.74
AUDJPY,20031013,121900,74.73,74.76,74.73,74.76
AUDJPY,20031013,122000,74.77,74.77,74.76,74.76
AUDJPY,20031013,122100,74.75,74.76,74.75,74.75
AUDJPY,20031013,122200,74.74,74.75,74.74,74.75
AUDJPY,20031013,122300,74.76,74.78,74.76,74.78
AUDJPY,20031013,122500,74.77,74.78,74.77,74.77
AUDJPY,20031013,122600,74.76,74.77,74.76,74.77
AUDJPY,20031013,122700,74.76,74.77,74.76,74.77
AUDJPY,20031013,122800,74.76,74.76,74.75,74.76
AUDJPY,20031013,122900,74.77,74.77,74.73,74.73
AUDJPY,20031013,123000,74.72,74.73,74.71,74.71
AUDJPY,20031013,123100,74.70,74.71,74.69,74.69
AUDJPY,20031013,123200,74.68,74.69,74.68,74.69
AUDJPY,20031013,123300,74.68,74.69,74.68,74.69
AUDJPY,20031013,123400,74.68,74.68,74.66,74.66
AUDJPY,20031013,123500,74.67,74.68,74.67,74.67
AUDJPY,20031013,123600,74.66,74.66,74.66,74.66
AUDJPY,20031013,123700,74.65,74.65,74.57,74.57
AUDJPY,20031013,123800,74.55,74.55,74.53,74.53
AUDJPY,20031013,123900,74.54,74.55,74.54,74.55
AUDJPY,20031013,124000,74.56,74.57,74.56,74.57
AUDJPY,20031013,124100,74.58,74.58,74.56,74.56
AUDJPY,20031013,124200,74.55,74.56,74.55,74.56
AUDJPY,20031013,124300,74.57,74.57,74.57,74.57
AUDJPY,20031013,124400,74.56,74.57,74.56,74.56
AUDJPY,20031013,124500,74.55,74.57,74.55,74.57
AUDJPY,20031013,124600,74.58,74.59,74.57,74.59
AUDJPY,20031013,124700,74.60,74.60,74.60,74.60
AUDJPY,20031013,124800,74.61,74.61,74.61,74.61
AUDJPY,20031013,124900,74.62,74.62,74.61,74.62
AUDJPY,20031013,125000,74.63,74.63,74.63,74.63
AUDJPY,20031013,125100,74.62,74.62,74.62,74.62
AUDJPY,20031013,125200,74.63,74.63,74.62,74.62
AUDJPY,20031013,125300,74.63,74.63,74.61,74.61
AUDJPY,20031013,125600,74.60,74.61,74.59,74.59
AUDJPY,20031013,125700,74.60,74.60,74.59,74.59
AUDJPY,20031013,125800,74.58,74.58,74.57,74.57
AUDJPY,20031013,125900,74.56,74.58,74.56,74.57
AUDJPY,20031013,130000,74.56,74.56,74.55,74.55
AUDJPY,20031013,130100,74.54,74.54,74.54,74.54
AUDJPY,20031013,130200,74.53,74.53,74.51,74.52
AUDJPY,20031013,130300,74.53,74.54,74.53,74.54
AUDJPY,20031013,130400,74.53,74.54,74.53,74.53
AUDJPY,20031013,130700,74.54,74.54,74.53,74.53
AUDJPY,20031013,130800,74.54,74.55,74.54,74.54
AUDJPY,20031013,130900,74.55,74.56,74.55,74.56
AUDJPY,20031013,131000,74.57,74.60,74.57,74.60
AUDJPY,20031013,131100,74.59,74.59,74.57,74.57
AUDJPY,20031013,131200,74.56,74.56,74.52,74.52
AUDJPY,20031013,131300,74.53,74.55,74.53,74.55
AUDJPY,20031013,131400,74.54,74.54,74.52,74.53
AUDJPY,20031013,131500,74.52,74.52,74.48,74.48
AUDJPY,20031013,131600,74.49,74.50,74.49,74.50
AUDJPY,20031013,131700,74.51,74.51,74.51,74.51
AUDJPY,20031013,131800,74.50,74.51,74.50,74.51
AUDJPY,20031013,131900,74.50,74.54,74.50,74.54
AUDJPY,20031013,132100,74.55,74.57,74.55,74.57
AUDJPY,20031013,132200,74.56,74.56,74.55,74.55
AUDJPY,20031013,132300,74.54,74.54,74.54,74.54
AUDJPY,20031013,132400,74.55,74.56,74.55,74.56
AUDJPY,20031013,132500,74.55,74.56,74.54,74.56
AUDJPY,20031013,132600,74.55,74.57,74.55,74.57
AUDJPY,20031013,132700,74.56,74.56,74.56,74.56
AUDJPY,20031013,132800,74.57,74.66,74.57,74.58
AUDJPY,20031013,132900,74.57,74.60,74.57,74.60
AUDJPY,20031013,133100,74.61,74.61,74.61,74.61
AUDJPY,20031013,133200,74.62,74.63,74.62,74.63
AUDJPY,20031013,133300,74.62,74.62,74.60,74.62
AUDJPY,20031013,133400,74.63,74.63,74.62,74.62
AUDJPY,20031013,133500,74.63,74.63,74.62,74.63
AUDJPY,20031013,133600,74.67,74.70,74.66,74.66
AUDJPY,20031013,133700,74.65,74.65,74.63,74.63
AUDJPY,20031013,133800,74.62,74.63,74.62,74.63
AUDJPY,20031013,133900,74.64,74.64,74.64,74.64
AUDJPY,20031013,134100,74.63,74.64,74.63,74.64
AUDJPY,20031013,134200,74.65,74.65,74.64,74.65
AUDJPY,20031013,134300,74.66,74.66,74.66,74.66
AUDJPY,20031013,134400,74.65,74.65,74.65,74.65
AUDJPY,20031013,134500,74.64,74.65,74.63,74.65
AUDJPY,20031013,134600,74.66,74.70,74.66,74.70
AUDJPY,20031013,134700,74.69,74.70,74.69,74.70
AUDJPY,20031013,134900,74.71,74.71,74.70,74.70
AUDJPY,20031013,135000,74.71,74.72,74.71,74.72
AUDJPY,20031013,135100,74.73,74.75,74.72,74.75
AUDJPY,20031013,135200,74.74,74.74,74.74,74.74
AUDJPY,20031013,135300,74.75,74.76,74.74,74.74
AUDJPY,20031013,135400,74.73,74.73,74.71,74.71
AUDJPY,20031013,135500,74.72,74.73,74.71,74.73
AUDJPY,20031013,135600,74.72,74.72,74.71,74.72
AUDJPY,20031013,135700,74.73,74.73,74.73,74.73
AUDJPY,20031013,135800,74.74,74.75,74.73,74.75
AUDJPY,20031013,135900,74.74,74.74,74.74,74.74
AUDJPY,20031013,140000,74.75,74.77,74.75,74.76
AUDJPY,20031013,140100,74.77,74.81,74.77,74.81
AUDJPY,20031013,140200,74.82,74.82,74.81,74.81
AUDJPY,20031013,140300,74.80,74.81,74.79,74.79
AUDJPY,20031013,140400,74.80,74.80,74.78,74.78
AUDJPY,20031013,140500,74.77,74.78,74.76,74.76
AUDJPY,20031013,140600,74.77,74.77,74.76,74.76
AUDJPY,20031013,140700,74.77,74.78,74.76,74.76
AUDJPY,20031013,141000,74.77,74.77,74.77,74.77
AUDJPY,20031013,141100,74.78,74.80,74.78,74.80
AUDJPY,20031013,141200,74.79,74.82,74.79,74.82
AUDJPY,20031013,141300,74.83,74.83,74.80,74.81
AUDJPY,20031013,141400,74.82,74.82,74.81,74.81
AUDJPY,20031013,141500,74.80,74.80,74.80,74.80
AUDJPY,20031013,141600,74.81,74.83,74.81,74.83
AUDJPY,20031013,141700,74.82,74.82,74.82,74.82
AUDJPY,20031013,141800,74.81,74.81,74.78,74.78
AUDJPY,20031013,141900,74.77,74.78,74.76,74.76
AUDJPY,20031013,142000,74.75,74.75,74.73,74.75
AUDJPY,20031013,142100,74.76,74.76,74.75,74.75
AUDJPY,20031013,142200,74.76,74.76,74.76,74.76
AUDJPY,20031013,142300,74.77,74.79,74.77,74.79
AUDJPY,20031013,142400,74.78,74.80,74.78,74.80
AUDJPY,20031013,142500,74.79,74.79,74.77,74.77
AUDJPY,20031013,142600,74.78,74.79,74.78,74.78
AUDJPY,20031013,142700,74.79,74.81,74.77,74.81
AUDJPY,20031013,142800,74.83,74.87,74.83,74.87
AUDJPY,20031013,142900,74.86,74.93,74.86,74.92
AUDJPY,20031013,143000,74.93,74.94,74.92,74.93
AUDJPY,20031013,143100,74.94,74.99,74.94,74.99
AUDJPY,20031013,143200,75.00,75.00,74.95,74.95
AUDJPY,20031013,143300,74.96,74.96,74.95,74.95
AUDJPY,20031013,143400,74.96,74.96,74.91,74.91
AUDJPY,20031013,143500,74.92,74.92,74.88,74.91
AUDJPY,20031013,143600,74.92,74.92,74.92,74.92
AUDJPY,20031013,143700,74.91,74.92,74.90,74.90
AUDJPY,20031013,143800,74.91,74.94,74.91,74.93
AUDJPY,20031013,144000,74.94,74.94,74.94,74.94
AUDJPY,20031013,144100,74.93,74.94,74.91,74.92
AUDJPY,20031013,144200,74.91,74.92,74.91,74.91
AUDJPY,20031013,144300,74.90,74.90,74.87,74.87
AUDJPY,20031013,144400,74.86,74.86,74.85,74.85
AUDJPY,20031013,144500,74.86,74.86,74.85,74.85
AUDJPY,20031013,144600,74.84,74.84,74.83,74.84
AUDJPY,20031013,144700,74.85,74.86,74.85,74.86
AUDJPY,20031013,144800,74.87,74.87,74.86,74.87
AUDJPY,20031013,144900,74.86,74.88,74.86,74.86
AUDJPY,20031013,145000,74.87,74.87,74.86,74.87
AUDJPY,20031013,145100,74.86,74.86,74.86,74.86
AUDJPY,20031013,145200,74.85,74.85,74.82,74.82
AUDJPY,20031013,145300,74.83,74.83,74.81,74.83
AUDJPY,20031013,145400,74.82,74.84,74.82,74.84
AUDJPY,20031013,145500,74.85,74.86,74.85,74.85
AUDJPY,20031013,145600,74.86,74.86,74.85,74.85
AUDJPY,20031013,145700,74.84,74.84,74.82,74.82
AUDJPY,20031013,145800,74.83,74.84,74.83,74.84
AUDJPY,20031013,145900,74.83,74.84,74.83,74.83
AUDJPY,20031013,150000,74.82,74.84,74.81,74.83
AUDJPY,20031013,150100,74.84,74.84,74.82,74.82
AUDJPY,20031013,150200,74.81,74.84,74.81,74.84
AUDJPY,20031013,150300,74.83,74.85,74.83,74.84
AUDJPY,20031013,150400,74.85,74.85,74.84,74.84
AUDJPY,20031013,150500,74.85,74.85,74.84,74.84
AUDJPY,20031013,150600,74.85,74.86,74.84,74.86
AUDJPY,20031013,150700,74.85,74.86,74.85,74.86
AUDJPY,20031013,150800,74.87,74.87,74.86,74.87
AUDJPY,20031013,150900,74.86,74.86,74.86,74.86
AUDJPY,20031013,151000,74.85,74.85,74.85,74.85
AUDJPY,20031013,151100,74.86,74.87,74.86,74.87
AUDJPY,20031013,151300,74.86,74.86,74.86,74.86
AUDJPY,20031013,151400,74.87,74.87,74.86,74.86
AUDJPY,20031013,151500,74.87,74.87,74.87,74.87
AUDJPY,20031013,151600,74.86,74.86,74.86,74.86
AUDJPY,20031013,151700,74.87,74.87,74.87,74.87
AUDJPY,20031013,151800,74.86,74.86,74.86,74.86
AUDJPY,20031013,151900,74.85,74.85,74.81,74.81
AUDJPY,20031013,152000,74.82,74.82,74.82,74.82
AUDJPY,20031013,152200,74.81,74.83,74.80,74.82
AUDJPY,20031013,152300,74.81,74.81,74.77,74.78
AUDJPY,20031013,152400,74.79,74.80,74.79,74.80
AUDJPY,20031013,152500,74.79,74.80,74.78,74.80
AUDJPY,20031013,152600,74.81,74.83,74.81,74.83
AUDJPY,20031013,152800,74.82,74.83,74.82,74.83
AUDJPY,20031013,152900,74.82,74.85,74.82,74.84
AUDJPY,20031013,153000,74.85,74.85,74.85,74.85
AUDJPY,20031013,153100,74.84,74.84,74.83,74.84
AUDJPY,20031013,153200,74.83,74.83,74.82,74.82
AUDJPY,20031013,153300,74.83,74.83,74.82,74.82
AUDJPY,20031013,153400,74.81,74.81,74.81,74.81
AUDJPY,20031013,153500,74.80,74.80,74.78,74.78
AUDJPY,20031013,153600,74.77,74.77,74.74,74.76
AUDJPY,20031013,153700,74.77,74.77,74.75,74.75
AUDJPY,20031013,153800,74.76,74.76,74.76,74.76
AUDJPY,20031013,153900,74.77,74.77,74.76,74.76
AUDJPY,20031013,154000,74.77,74.77,74.76,74.76
AUDJPY,20031013,154100,74.77,74.78,74.76,74.78
AUDJPY,20031013,154200,74.79,74.80,74.78,74.80
AUDJPY,20031013,154300,74.79,74.79,74.79,74.79
AUDJPY,20031013,154400,74.78,74.78,74.77,74.78
AUDJPY,20031013,154500,74.77,74.77,74.76,74.77
AUDJPY,20031013,154600,74.78,74.80,74.78,74.80
AUDJPY,20031013,154700,74.81,74.81,74.79,74.80
AUDJPY,20031013,154800,74.81,74.81,74.80,74.80
AUDJPY,20031013,154900,74.81,74.82,74.81,74.82
AUDJPY,20031013,155000,74.81,74.81,74.81,74.81
AUDJPY,20031013,155100,74.80,74.80,74.80,74.80
AUDJPY,20031013,155200,74.81,74.83,74.81,74.83
AUDJPY,20031013,155300,74.82,74.82,74.82,74.82
AUDJPY,20031013,155400,74.83,74.83,74.82,74.82
AUDJPY,20031013,155500,74.83,74.83,74.83,74.83
AUDJPY,20031013,155600,74.84,74.85,74.84,74.85
AUDJPY,20031013,155700,74.84,74.87,74.84,74.87
AUDJPY,20031013,155800,74.86,74.89,74.86,74.89
AUDJPY,20031013,155900,74.88,74.89,74.88,74.89
AUDJPY,20031013,160000,74.88,74.89,74.88,74.88
AUDJPY,20031013,160100,74.87,74.90,74.87,74.90
AUDJPY,20031013,160200,74.89,74.91,74.89,74.91
AUDJPY,20031013,160300,74.90,74.91,74.89,74.91
AUDJPY,20031013,160500,74.90,74.90,74.88,74.88
AUDJPY,20031013,160600,74.87,74.89,74.87,74.89
AUDJPY,20031013,160700,74.90,74.91,74.90,74.90
AUDJPY,20031013,160800,74.91,74.91,74.90,74.90
AUDJPY,20031013,161100,74.91,74.92,74.91,74.92
AUDJPY,20031013,161500,74.91,74.92,74.91,74.92
AUDJPY,20031013,161600,74.93,74.93,74.92,74.93
AUDJPY,20031013,161700,74.92,74.94,74.92,74.93
AUDJPY,20031013,161800,74.94,74.95,74.93,74.93
AUDJPY,20031013,161900,74.94,74.94,74.92,74.93
AUDJPY,20031013,162000,74.94,74.94,74.94,74.94
AUDJPY,20031013,162100,74.93,74.94,74.93,74.94
AUDJPY,20031013,162200,74.93,74.94,74.93,74.93
AUDJPY,20031013,162300,74.94,74.94,74.94,74.94
AUDJPY,20031013,162400,74.93,74.94,74.93,74.93
AUDJPY,20031013,162500,74.92,74.92,74.92,74.92
AUDJPY,20031013,162600,74.91,74.92,74.91,74.92
AUDJPY,20031013,162700,74.91,74.91,74.90,74.91
AUDJPY,20031013,162800,74.92,74.92,74.92,74.92
AUDJPY,20031013,162900,74.93,74.95,74.93,74.95
AUDJPY,20031013,163000,74.94,74.96,74.94,74.96
AUDJPY,20031013,163100,74.97,74.97,74.94,74.94
AUDJPY,20031013,163300,74.93,74.94,74.93,74.93
AUDJPY,20031013,163400,74.94,74.97,74.94,74.97
AUDJPY,20031013,163500,74.98,75.00,74.97,75.00
AUDJPY,20031013,163600,75.01,75.01,75.00,75.01
AUDJPY,20031013,163700,75.02,75.03,75.01,75.02
AUDJPY,20031013,163800,75.01,75.02,75.01,75.02
AUDJPY,20031013,163900,75.03,75.04,75.03,75.03
AUDJPY,20031013,164000,75.04,75.08,75.03,75.08
AUDJPY,20031013,164100,75.09,75.10,75.08,75.10
AUDJPY,20031013,164200,75.09,75.09,75.03,75.05
AUDJPY,20031013,164300,75.06,75.06,75.06,75.06
AUDJPY,20031013,164400,75.07,75.07,75.03,75.04
AUDJPY,20031013,164500,75.05,75.08,75.05,75.08
AUDJPY,20031013,164600,75.09,75.09,75.08,75.09
AUDJPY,20031013,164700,75.08,75.08,75.08,75.08
AUDJPY,20031013,164800,75.07,75.07,75.06,75.07
AUDJPY,20031013,164900,75.06,75.06,75.04,75.04
AUDJPY,20031013,165000,75.03,75.04,75.02,75.04
AUDJPY,20031013,165100,75.05,75.08,75.05,75.08
AUDJPY,20031013,165200,75.09,75.10,75.09,75.09
AUDJPY,20031013,165300,75.10,75.12,75.09,75.12
AUDJPY,20031013,165400,75.13,75.13,75.10,75.10
AUDJPY,20031013,165500,75.09,75.09,75.08,75.08
AUDJPY,20031013,165600,75.09,75.09,75.09,75.09
AUDJPY,20031013,165700,75.08,75.11,75.08,75.11
AUDJPY,20031013,165800,75.12,75.13,75.12,75.13
AUDJPY,20031013,165900,75.14,75.22,75.14,75.22
AUDJPY,20031013,170000,75.21,75.27,75.21,75.24
AUDJPY,20031013,170100,75.23,75.24,75.23,75.24
AUDJPY,20031013,170200,75.25,75.25,75.17,75.17
AUDJPY,20031013,170300,75.16,75.17,75.16,75.16
AUDJPY,20031013,170400,75.17,75.18,75.17,75.17
AUDJPY,20031013,170500,75.18,75.18,75.17,75.18
AUDJPY,20031013,170600,75.17,75.18,75.17,75.17
AUDJPY,20031013,170700,75.18,75.18,75.17,75.18
AUDJPY,20031013,170800,75.17,75.18,75.17,75.17
AUDJPY,20031013,170900,75.18,75.19,75.18,75.19
AUDJPY,20031013,171000,75.20,75.20,75.16,75.17
AUDJPY,20031013,171100,75.16,75.18,75.16,75.18
AUDJPY,20031013,171200,75.17,75.17,75.16,75.16
AUDJPY,20031013,171300,75.17,75.18,75.17,75.17
AUDJPY,20031013,171400,75.18,75.21,75.18,75.18
AUDJPY,20031013,171500,75.17,75.19,75.17,75.19
AUDJPY,20031013,171600,75.20,75.20,75.19,75.19
AUDJPY,20031013,171700,75.20,75.20,75.20,75.20
AUDJPY,20031013,171800,75.19,75.21,75.19,75.21
AUDJPY,20031013,172000,75.22,75.22,75.22,75.22
AUDJPY,20031013,172100,75.23,75.23,75.22,75.22
AUDJPY,20031013,172200,75.21,75.21,75.21,75.21
AUDJPY,20031013,172300,75.22,75.22,75.21,75.21
AUDJPY,20031013,172400,75.22,75.23,75.20,75.20
AUDJPY,20031013,172500,75.21,75.21,75.20,75.21
AUDJPY,20031013,172600,75.22,75.23,75.22,75.23
AUDJPY,20031013,172700,75.24,75.24,75.23,75.23
AUDJPY,20031013,172800,75.22,75.24,75.22,75.24
AUDJPY,20031013,172900,75.25,75.25,75.24,75.25
AUDJPY,20031013,173000,75.24,75.26,75.24,75.25
AUDJPY,20031013,173100,75.24,75.25,75.24,75.25
AUDJPY,20031013,173200,75.24,75.24,75.22,75.22
AUDJPY,20031013,173300,75.23,75.23,75.23,75.23
AUDJPY,20031013,173400,75.22,75.22,75.21,75.21
AUDJPY,20031013,173500,75.20,75.20,75.19,75.19
AUDJPY,20031013,173600,75.18,75.19,75.18,75.19
AUDJPY,20031013,173700,75.18,75.18,75.18,75.18
AUDJPY,20031013,173800,75.17,75.18,75.17,75.17
AUDJPY,20031013,173900,75.18,75.18,75.16,75.16
AUDJPY,20031013,174000,75.17,75.17,75.16,75.16
AUDJPY,20031013,174100,75.17,75.18,75.17,75.18
AUDJPY,20031013,174200,75.19,75.20,75.19,75.20
AUDJPY,20031013,174300,75.19,75.20,75.19,75.19
AUDJPY,20031013,174400,75.20,75.21,75.19,75.21
AUDJPY,20031013,174500,75.22,75.24,75.22,75.24
AUDJPY,20031013,174600,75.25,75.25,75.25,75.25
AUDJPY,20031013,174700,75.26,75.26,75.25,75.26
AUDJPY,20031013,174800,75.25,75.26,75.25,75.26
AUDJPY,20031013,174900,75.27,75.27,75.27,75.27
AUDJPY,20031013,175100,75.28,75.28,75.27,75.27
AUDJPY,20031013,175200,75.26,75.26,75.26,75.26
AUDJPY,20031013,175300,75.27,75.28,75.27,75.28
AUDJPY,20031013,175400,75.29,75.30,75.29,75.29
AUDJPY,20031013,175500,75.30,75.30,75.28,75.29
AUDJPY,20031013,175700,75.28,75.28,75.26,75.26
AUDJPY,20031013,175800,75.27,75.27,75.26,75.26
AUDJPY,20031013,175900,75.25,75.25,75.21,75.22
AUDJPY,20031013,180100,75.23,75.23,75.23,75.23
AUDJPY,20031013,180200,75.24,75.24,75.24,75.24
AUDJPY,20031013,180300,75.23,75.23,75.23,75.23
AUDJPY,20031013,180400,75.22,75.24,75.22,75.24
AUDJPY,20031013,180600,75.25,75.25,75.25,75.25
AUDJPY,20031013,180800,75.26,75.26,75.26,75.26
AUDJPY,20031013,180900,75.27,75.27,75.27,75.27
AUDJPY,20031013,181000,75.26,75.26,75.26,75.26
AUDJPY,20031013,181200,75.27,75.27,75.27,75.27
AUDJPY,20031013,181400,75.25,75.25,75.25,75.25
AUDJPY,20031013,181600,75.24,75.24,75.24,75.24
AUDJPY,20031013,181900,75.25,75.25,75.25,75.25
AUDJPY,20031013,182000,75.26,75.26,75.26,75.26
AUDJPY,20031013,182500,75.27,75.27,75.27,75.27
AUDJPY,20031013,182700,75.25,75.25,75.25,75.25
AUDJPY,20031013,182800,75.26,75.26,75.26,75.26
AUDJPY,20031013,182900,75.25,75.25,75.25,75.25
AUDJPY,20031013,183100,75.26,75.26,75.26,75.26
AUDJPY,20031013,183200,75.27,75.27,75.27,75.27
AUDJPY,20031013,183400,75.25,75.25,75.25,75.25
AUDJPY,20031013,183900,75.25,75.25,75.25,75.25
AUDJPY,20031013,184000,75.26,75.26,75.24,75.24
AUDJPY,20031013,184100,75.25,75.25,75.24,75.24
AUDJPY,20031013,184300,75.25,75.26,75.25,75.26
AUDJPY,20031013,184400,75.27,75.29,75.27,75.29
AUDJPY,20031013,184500,75.28,75.28,75.27,75.27
AUDJPY,20031013,184600,75.26,75.26,75.26,75.26
AUDJPY,20031013,184800,75.27,75.27,75.26,75.26
AUDJPY,20031013,184900,75.25,75.25,75.25,75.25
AUDJPY,20031013,185200,75.24,75.24,75.24,75.24
AUDJPY,20031013,185300,75.25,75.25,75.24,75.24
AUDJPY,20031013,185500,75.23,75.23,75.23,75.23
AUDJPY,20031013,185600,75.24,75.24,75.24,75.24
AUDJPY,20031013,185700,75.25,75.25,75.25,75.25
AUDJPY,20031013,190000,75.24,75.25,75.24,75.24
AUDJPY,20031013,190100,75.23,75.23,75.23,75.23
AUDJPY,20031013,190200,75.22,75.22,75.22,75.22
AUDJPY,20031013,190400,75.21,75.21,75.20,75.20
AUDJPY,20031013,190500,75.21,75.21,75.20,75.20
AUDJPY,20031013,190700,75.21,75.21,75.21,75.21
AUDJPY,20031013,191200,75.21,75.21,75.21,75.21
AUDJPY,20031013,191500,75.20,75.20,75.20,75.20
AUDJPY,20031013,191700,75.19,75.19,75.19,75.19
AUDJPY,20031013,191800,75.18,75.18,75.17,75.17
AUDJPY,20031013,191900,75.20,75.21,75.20,75.21
AUDJPY,20031013,192400,75.20,75.20,75.20,75.20
AUDJPY,20031013,192600,75.21,75.21,75.21,75.21
AUDJPY,20031013,192800,75.22,75.22,75.22,75.22
AUDJPY,20031013,192900,75.23,75.23,75.23,75.23
AUDJPY,20031013,193000,75.24,75.24,75.24,75.24
AUDJPY,20031013,193100,75.23,75.23,75.23,75.23
AUDJPY,20031013,193600,75.22,75.22,75.21,75.21
AUDJPY,20031013,193800,75.22,75.22,75.22,75.22
AUDJPY,20031013,193900,75.23,75.23,75.23,75.23
AUDJPY,20031013,194300,75.24,75.24,75.24,75.24
AUDJPY,20031013,194400,75.23,75.23,75.23,75.23
AUDJPY,20031013,194500,75.24,75.24,75.22,75.23
AUDJPY,20031013,194600,75.24,75.24,75.24,75.24
AUDJPY,20031013,194700,75.23,75.24,75.23,75.24
AUDJPY,20031013,194800,75.23,75.23,75.23,75.23
AUDJPY,20031013,194900,75.24,75.24,75.24,75.24
AUDJPY,20031013,195200,75.23,75.23,75.23,75.23
AUDJPY,20031013,195400,75.24,75.24,75.24,75.24
AUDJPY,20031013,195500,75.25,75.25,75.25,75.25
AUDJPY,20031013,195600,75.24,75.24,75.24,75.24
AUDJPY,20031013,195900,75.23,75.25,75.23,75.25
AUDJPY,20031013,200000,75.24,75.24,75.24,75.24
AUDJPY,20031013,200200,75.25,75.25,75.25,75.25
AUDJPY,20031013,200300,75.24,75.24,75.24,75.24
AUDJPY,20031013,200700,75.25,75.25,75.25,75.25
AUDJPY,20031013,200800,75.24,75.24,75.24,75.24
AUDJPY,20031013,201100,75.23,75.24,75.23,75.24
AUDJPY,20031013,201600,75.24,75.24,75.24,75.24
AUDJPY,20031013,202100,75.24,75.24,75.23,75.23
AUDJPY,20031013,202500,75.22,75.22,75.22,75.22
AUDJPY,20031013,202800,75.23,75.23,75.23,75.23
AUDJPY,20031013,203100,75.22,75.22,75.22,75.22
AUDJPY,20031013,203300,75.21,75.21,75.21,75.21
AUDJPY,20031013,203400,75.22,75.22,75.22,75.22
AUDJPY,20031013,203500,75.21,75.21,75.17,75.20
AUDJPY,20031013,203600,75.19,75.20,75.19,75.20
AUDJPY,20031013,204000,75.19,75.19,75.19,75.19
AUDJPY,20031013,204200,75.18,75.19,75.18,75.19
AUDJPY,20031013,204400,75.18,75.18,75.17,75.17
AUDJPY,20031013,204500,75.16,75.16,75.16,75.16
AUDJPY,20031013,204600,75.15,75.15,75.15,75.15
AUDJPY,20031013,204700,75.16,75.16,75.15,75.15
AUDJPY,20031013,204900,75.14,75.14,75.14,75.14
AUDJPY,20031013,205000,75.14,75.14,75.13,75.14
AUDJPY,20031013,205100,75.15,75.16,75.15,75.16
AUDJPY,20031013,205600,75.16,75.16,75.16,75.16
AUDJPY,20031013,205700,75.17,75.18,75.17,75.18
AUDJPY,20031013,205900,75.17,75.18,75.17,75.18
AUDJPY,20031013,210300,75.19,75.19,75.19,75.19
AUDJPY,20031013,210700,75.20,75.20,75.20,75.20
AUDJPY,20031013,210800,75.19,75.19,75.19,75.19
AUDJPY,20031013,211300,75.19,75.19,75.19,75.19
AUDJPY,20031013,211500,75.18,75.18,75.18,75.18
AUDJPY,20031013,211800,75.19,75.19,75.19,75.19
AUDJPY,20031013,212300,75.20,75.20,75.20,75.20
AUDJPY,20031013,212800,75.19,75.19,75.19,75.19
AUDJPY,20031013,213200,75.20,75.20,75.19,75.19
AUDJPY,20031013,213400,75.20,75.20,75.20,75.20
AUDJPY,20031013,213500,75.19,75.19,75.19,75.19
AUDJPY,20031013,213600,75.18,75.18,75.18,75.18
AUDJPY,20031013,213800,75.17,75.18,75.17,75.18
AUDJPY,20031013,214300,75.17,75.17,75.17,75.17
AUDJPY,20031013,214800,75.17,75.17,75.17,75.17
AUDJPY,20031013,215000,75.18,75.18,75.18,75.18
AUDJPY,20031013,215300,75.17,75.17,75.17,75.17
AUDJPY,20031013,215400,75.16,75.16,75.16,75.16
AUDJPY,20031013,215700,75.15,75.15,75.15,75.15
AUDJPY,20031013,215900,75.16,75.16,75.16,75.16
AUDJPY,20031013,220000,75.17,75.18,75.17,75.18
AUDJPY,20031013,220100,75.19,75.19,75.19,75.19
AUDJPY,20031013,220400,75.18,75.18,75.18,75.18
AUDJPY,20031013,220600,75.17,75.17,75.17,75.17
AUDJPY,20031013,220900,75.16,75.16,75.16,75.16
AUDJPY,20031013,221400,75.16,75.16,75.16,75.16
AUDJPY,20031013,221500,75.17,75.17,75.17,75.17
AUDJPY,20031013,222000,75.17,75.17,75.17,75.17
AUDJPY,20031013,222100,75.16,75.16,75.16,75.16
AUDJPY,20031013,222300,75.15,75.15,75.14,75.14
AUDJPY,20031013,222600,75.15,75.15,75.14,75.14
AUDJPY,20031013,223100,75.14,75.14,75.14,75.14
AUDJPY,20031013,223300,75.13,75.13,75.13,75.13
AUDJPY,20031013,223500,75.12,75.12,75.12,75.12
AUDJPY,20031013,223600,75.11,75.11,75.11,75.11
AUDJPY,20031013,223900,75.12,75.12,75.12,75.12
AUDJPY,20031013,224400,75.13,75.13,75.13,75.13
AUDJPY,20031013,224900,75.13,75.13,75.13,75.13
AUDJPY,20031013,225400,75.13,75.13,75.13,75.13
AUDJPY,20031013,225900,75.13,75.13,75.13,75.13
AUDJPY,20031013,230000,75.12,75.12,75.12,75.12
AUDJPY,20031013,230300,75.11,75.11,75.11,75.11
AUDJPY,20031013,230400,75.10,75.11,75.10,75.11
AUDJPY,20031013,230900,75.11,75.11,75.11,75.11
AUDJPY,20031013,231400,75.11,75.11,75.11,75.11
AUDJPY,20031013,231600,75.12,75.12,75.12,75.12
AUDJPY,20031013,231700,75.11,75.11,75.11,75.11
AUDJPY,20031013,231900,75.10,75.10,75.10,75.10
AUDJPY,20031013,232100,75.09,75.09,75.09,75.09
AUDJPY,20031013,232300,75.10,75.10,75.10,75.10
AUDJPY,20031013,232800,75.10,75.10,75.10,75.10
AUDJPY,20031013,233300,75.10,75.10,75.10,75.10
AUDJPY,20031013,233500,75.09,75.09,75.09,75.09
AUDJPY,20031013,233900,75.08,75.08,75.06,75.06
AUDJPY,20031013,234000,75.05,75.05,75.05,75.05
AUDJPY,20031013,234100,75.04,75.06,75.04,75.06
AUDJPY,20031013,234200,75.07,75.07,75.07,75.07
AUDJPY,20031013,234500,75.06,75.06,75.06,75.06
AUDJPY,20031013,234900,75.05,75.05,75.05,75.05
AUDJPY,20031013,235000,75.06,75.06,75.06,75.06
AUDJPY,20031013,235200,75.06,75.06,75.06,75.06
AUDJPY,20031013,235400,75.07,75.07,75.07,75.07
AUDJPY,20031013,235600,75.06,75.07,75.06,75.07
AUDJPY,20031013,235700,75.06,75.06,75.06,75.06
AUDJPY,20031013,235800,75.05,75.05,75.05,75.05
NZDUSD,20031013,000500,0.6009,0.6009,0.6009,0.6009
NZDUSD,20031013,000600,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031013,001100,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031013,001600,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031013,002100,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031013,002600,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031013,003100,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031013,003600,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031013,004100,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031013,004600,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031013,005000,0.6009,0.6009,0.6007,0.6007
NZDUSD,20031013,005200,0.6006,0.6006,0.6006,0.6006
NZDUSD,20031013,005400,0.6005,0.6005,0.6005,0.6005
NZDUSD,20031013,005700,0.6004,0.6004,0.6003,0.6003
NZDUSD,20031013,010200,0.6003,0.6003,0.6003,0.6003
NZDUSD,20031013,010300,0.6002,0.6002,0.6002,0.6002
NZDUSD,20031013,010800,0.6002,0.6002,0.6002,0.6002
NZDUSD,20031013,011300,0.6002,0.6002,0.6002,0.6002
NZDUSD,20031013,011600,0.6003,0.6003,0.6003,0.6003
NZDUSD,20031013,011900,0.6002,0.6002,0.6002,0.6002
NZDUSD,20031013,012000,0.6001,0.6001,0.6001,0.6001
NZDUSD,20031013,012200,0.5999,0.5999,0.5998,0.5998
NZDUSD,20031013,012800,0.5998,0.5998,0.5998,0.5998
NZDUSD,20031013,012900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031013,013000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031013,013100,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031013,013200,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031013,013500,0.5992,0.5992,0.5987,0.5987
NZDUSD,20031013,013600,0.5986,0.5986,0.5985,0.5985
NZDUSD,20031013,013800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031013,014000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031013,014300,0.5984,0.5984,0.5980,0.5980
NZDUSD,20031013,014400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031013,014900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031013,015200,0.5978,0.5978,0.5977,0.5977
NZDUSD,20031013,015400,0.5978,0.5978,0.5977,0.5977
NZDUSD,20031013,015800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031013,015900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031013,020300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031013,020800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031013,021200,0.5980,0.5980,0.5978,0.5978
NZDUSD,20031013,021400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031013,021600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031013,022100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031013,022200,0.5975,0.5975,0.5972,0.5972
NZDUSD,20031013,022300,0.5974,0.5974,0.5972,0.5973
NZDUSD,20031013,022400,0.5974,0.5976,0.5974,0.5976
NZDUSD,20031013,022500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031013,023000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031013,023500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031013,023600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031013,024000,0.5975,0.5975,0.5974,0.5974
NZDUSD,20031013,024100,0.5973,0.5973,0.5972,0.5973
NZDUSD,20031013,024200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,024300,0.5971,0.5971,0.5970,0.5970
NZDUSD,20031013,024400,0.5971,0.5971,0.5967,0.5967
NZDUSD,20031013,024500,0.5966,0.5966,0.5965,0.5966
NZDUSD,20031013,024600,0.5967,0.5971,0.5967,0.5971
NZDUSD,20031013,024700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,024800,0.5971,0.5973,0.5971,0.5973
NZDUSD,20031013,024900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,025000,0.5971,0.5971,0.5970,0.5970
NZDUSD,20031013,025100,0.5969,0.5969,0.5968,0.5968
NZDUSD,20031013,025300,0.5967,0.5967,0.5961,0.5962
NZDUSD,20031013,025400,0.5965,0.5965,0.5963,0.5963
NZDUSD,20031013,025500,0.5962,0.5962,0.5959,0.5959
NZDUSD,20031013,025600,0.5960,0.5962,0.5960,0.5962
NZDUSD,20031013,025700,0.5963,0.5964,0.5963,0.5964
NZDUSD,20031013,025800,0.5965,0.5965,0.5964,0.5965
NZDUSD,20031013,025900,0.5964,0.5964,0.5963,0.5964
NZDUSD,20031013,030000,0.5965,0.5969,0.5965,0.5966
NZDUSD,20031013,030100,0.5965,0.5966,0.5965,0.5965
NZDUSD,20031013,030200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031013,030300,0.5967,0.5968,0.5967,0.5968
NZDUSD,20031013,030400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031013,030500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031013,030700,0.5967,0.5967,0.5964,0.5964
NZDUSD,20031013,030800,0.5963,0.5967,0.5963,0.5964
NZDUSD,20031013,031100,0.5963,0.5966,0.5963,0.5966
NZDUSD,20031013,031300,0.5965,0.5967,0.5965,0.5967
NZDUSD,20031013,031400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031013,031500,0.5967,0.5968,0.5967,0.5968
NZDUSD,20031013,031600,0.5969,0.5970,0.5969,0.5970
NZDUSD,20031013,031700,0.5971,0.5972,0.5971,0.5972
NZDUSD,20031013,031800,0.5973,0.5973,0.5972,0.5972
NZDUSD,20031013,032200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,032300,0.5970,0.5970,0.5968,0.5968
NZDUSD,20031013,032400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031013,032900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031013,033100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,033600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,034100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,034600,0.5970,0.5972,0.5970,0.5972
NZDUSD,20031013,034800,0.5971,0.5972,0.5971,0.5972
NZDUSD,20031013,035100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,035600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,035700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,040000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,040100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,040600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,040700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031013,040800,0.5968,0.5968,0.5967,0.5967
NZDUSD,20031013,041000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031013,041100,0.5965,0.5965,0.5964,0.5964
NZDUSD,20031013,041300,0.5965,0.5967,0.5965,0.5967
NZDUSD,20031013,041400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031013,041600,0.5965,0.5965,0.5964,0.5964
NZDUSD,20031013,041900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031013,042300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031013,042600,0.5967,0.5969,0.5967,0.5969
NZDUSD,20031013,042700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031013,043200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031013,043400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031013,043500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031013,043700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031013,043800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,043900,0.5971,0.5974,0.5971,0.5972
NZDUSD,20031013,044000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,044100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,044200,0.5973,0.5973,0.5972,0.5972
NZDUSD,20031013,044600,0.5973,0.5974,0.5973,0.5974
NZDUSD,20031013,044700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031013,044800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,045000,0.5971,0.5972,0.5971,0.5972
NZDUSD,20031013,045600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,045700,0.5971,0.5971,0.5970,0.5970
NZDUSD,20031013,045800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031013,050000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031013,050100,0.5969,0.5969,0.5968,0.5968
NZDUSD,20031013,050200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031013,050500,0.5966,0.5966,0.5965,0.5965
NZDUSD,20031013,050600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031013,050700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031013,051200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031013,051300,0.5967,0.5967,0.5966,0.5967
NZDUSD,20031013,051500,0.5968,0.5970,0.5968,0.5970
NZDUSD,20031013,051600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,051800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,052100,0.5971,0.5971,0.5970,0.5971
NZDUSD,20031013,052600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,052800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,053300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,053800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,053900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,054400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,054700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,055100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031013,055400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031013,055500,0.5973,0.5974,0.5971,0.5974
NZDUSD,20031013,055800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,060200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,060600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,061100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,061300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031013,061500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031013,061900,0.5975,0.5975,0.5974,0.5975
NZDUSD,20031013,062200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031013,062300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031013,062400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,062900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,063400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,063600,0.5971,0.5971,0.5968,0.5969
NZDUSD,20031013,063800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,064300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,064400,0.5969,0.5969,0.5968,0.5968
NZDUSD,20031013,064900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031013,065000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,065500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,070000,0.5970,0.5970,0.5968,0.5968
NZDUSD,20031013,070100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031013,070200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031013,070300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031013,070800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031013,071000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031013,071100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031013,071400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031013,071500,0.5967,0.5968,0.5967,0.5968
NZDUSD,20031013,072000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031013,072500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031013,072800,0.5969,0.5971,0.5969,0.5971
NZDUSD,20031013,072900,0.5970,0.5971,0.5969,0.5971
NZDUSD,20031013,073000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,073100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031013,073600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031013,074100,0.5969,0.5969,0.5968,0.5968
NZDUSD,20031013,074300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031013,074800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031013,074900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031013,075000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20031013,075500,0.5970,0.5972,0.5970,0.5972
NZDUSD,20031013,075600,0.5971,0.5971,0.5969,0.5969
NZDUSD,20031013,080100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031013,080600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031013,081100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031013,081600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031013,081700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,082000,0.5969,0.5969,0.5968,0.5968
NZDUSD,20031013,082100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031013,082300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031013,082600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031013,083000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031013,083200,0.5967,0.5968,0.5967,0.5968
NZDUSD,20031013,083700,0.5968,0.5969,0.5968,0.5969
NZDUSD,20031013,084100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031013,084200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031013,084600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031013,084800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031013,084900,0.5968,0.5968,0.5964,0.5964
NZDUSD,20031013,085000,0.5963,0.5964,0.5963,0.5964
NZDUSD,20031013,085200,0.5963,0.5963,0.5962,0.5962
NZDUSD,20031013,085300,0.5961,0.5961,0.5956,0.5956
NZDUSD,20031013,085400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031013,085600,0.5958,0.5958,0.5956,0.5956
NZDUSD,20031013,085700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031013,090100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031013,090200,0.5955,0.5956,0.5955,0.5956
NZDUSD,20031013,090300,0.5957,0.5957,0.5955,0.5956
NZDUSD,20031013,090600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031013,090700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031013,090800,0.5957,0.5957,0.5956,0.5957
NZDUSD,20031013,090900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031013,091000,0.5959,0.5960,0.5958,0.5958
NZDUSD,20031013,091100,0.5957,0.5957,0.5956,0.5956
NZDUSD,20031013,091200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031013,091300,0.5956,0.5956,0.5953,0.5953
NZDUSD,20031013,091400,0.5954,0.5955,0.5953,0.5953
NZDUSD,20031013,091500,0.5952,0.5952,0.5951,0.5952
NZDUSD,20031013,091700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031013,091800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031013,091900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031013,092000,0.5952,0.5953,0.5952,0.5953
NZDUSD,20031013,092100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031013,092200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031013,092400,0.5954,0.5956,0.5954,0.5955
NZDUSD,20031013,092500,0.5956,0.5956,0.5955,0.5955
NZDUSD,20031013,092600,0.5956,0.5957,0.5956,0.5957
NZDUSD,20031013,092700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031013,092800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20031013,093000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031013,093100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20031013,093200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031013,093300,0.5958,0.5958,0.5957,0.5957
NZDUSD,20031013,093400,0.5958,0.5958,0.5953,0.5954
NZDUSD,20031013,093800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031013,094300,0.5953,0.5954,0.5953,0.5954
NZDUSD,20031013,094400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031013,094500,0.5956,0.5957,0.5956,0.5957
NZDUSD,20031013,094600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031013,094700,0.5957,0.5958,0.5957,0.5958
NZDUSD,20031013,094800,0.5957,0.5962,0.5957,0.5961
NZDUSD,20031013,094900,0.5965,0.5965,0.5961,0.5962
NZDUSD,20031013,095000,0.5964,0.5967,0.5961,0.5963
NZDUSD,20031013,095100,0.5964,0.5965,0.5961,0.5965
NZDUSD,20031013,095200,0.5962,0.5962,0.5961,0.5961
NZDUSD,20031013,095300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20031013,095500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031013,095600,0.5961,0.5962,0.5961,0.5962
NZDUSD,20031013,095700,0.5963,0.5964,0.5963,0.5964
NZDUSD,20031013,095800,0.5965,0.5965,0.5963,0.5963
NZDUSD,20031013,100000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031013,100100,0.5964,0.5967,0.5964,0.5965
NZDUSD,20031013,100300,0.5966,0.5966,0.5965,0.5966
NZDUSD,20031013,100400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031013,100600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031013,100700,0.5965,0.5965,0.5964,0.5964
NZDUSD,20031013,101200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031013,101400,0.5963,0.5963,0.5961,0.5963
NZDUSD,20031013,101500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20031013,101600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031013,101700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031013,101800,0.5963,0.5964,0.5963,0.5964
NZDUSD,20031013,102000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031013,102200,0.5964,0.5976,0.5964,0.5976
NZDUSD,20031013,102300,0.5974,0.5977,0.5967,0.5967
NZDUSD,20031013,102400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031013,102900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031013,103200,0.5964,0.5968,0.5964,0.5968
NZDUSD,20031013,103300,0.5965,0.5966,0.5965,0.5966
NZDUSD,20031013,103600,0.5967,0.5967,0.5965,0.5965
NZDUSD,20031013,103800,0.5966,0.5967,0.5966,0.5967
NZDUSD,20031013,103900,0.5969,0.5977,0.5966,0.5970
NZDUSD,20031013,104000,0.5968,0.5968,0.5965,0.5965
NZDUSD,20031013,104100,0.5966,0.5967,0.5966,0.5967
NZDUSD,20031013,104300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031013,104400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031013,104500,0.5966,0.5966,0.5965,0.5965
NZDUSD,20031013,104800,0.5964,0.5969,0.5964,0.5967
NZDUSD,20031013,104900,0.5965,0.5965,0.5962,0.5962
NZDUSD,20031013,105000,0.5961,0.5962,0.5961,0.5961
NZDUSD,20031013,105100,0.5960,0.5960,0.5959,0.5959
NZDUSD,20031013,105200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031013,105300,0.5961,0.5961,0.5960,0.5960
NZDUSD,20031013,105400,0.5958,0.5958,0.5956,0.5956
NZDUSD,20031013,105500,0.5955,0.5955,0.5953,0.5953
NZDUSD,20031013,105600,0.5952,0.5953,0.5950,0.5950
NZDUSD,20031013,105700,0.5948,0.5948,0.5940,0.5940
NZDUSD,20031013,105800,0.5941,0.5942,0.5941,0.5942
NZDUSD,20031013,105900,0.5943,0.5943,0.5941,0.5941
NZDUSD,20031013,110000,0.5942,0.5942,0.5941,0.5941
NZDUSD,20031013,110100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031013,110200,0.5943,0.5947,0.5943,0.5946
NZDUSD,20031013,110300,0.5947,0.5949,0.5947,0.5949
NZDUSD,20031013,110500,0.5948,0.5949,0.5948,0.5949
NZDUSD,20031013,111000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031013,111300,0.5950,0.5950,0.5949,0.5949
NZDUSD,20031013,111400,0.5950,0.5951,0.5950,0.5950
NZDUSD,20031013,111500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031013,111700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031013,111800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031013,111900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031013,112100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031013,112400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031013,112500,0.5950,0.5951,0.5950,0.5951
NZDUSD,20031013,112600,0.5952,0.5954,0.5952,0.5954
NZDUSD,20031013,112700,0.5955,0.5955,0.5954,0.5955
NZDUSD,20031013,112800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031013,112900,0.5952,0.5954,0.5952,0.5954
NZDUSD,20031013,113300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031013,113600,0.5952,0.5952,0.5951,0.5952
NZDUSD,20031013,113700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20031013,113900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031013,114100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031013,114300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031013,114400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031013,114500,0.5955,0.5955,0.5954,0.5954
NZDUSD,20031013,114600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031013,114800,0.5955,0.5956,0.5955,0.5956
NZDUSD,20031013,115300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031013,115400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031013,115500,0.5958,0.5958,0.5957,0.5957
NZDUSD,20031013,115800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031013,120000,0.5957,0.5957,0.5956,0.5956
NZDUSD,20031013,120100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031013,120200,0.5958,0.5960,0.5958,0.5958
NZDUSD,20031013,120300,0.5959,0.5961,0.5958,0.5958
NZDUSD,20031013,120400,0.5959,0.5959,0.5958,0.5958
NZDUSD,20031013,120500,0.5959,0.5959,0.5954,0.5954
NZDUSD,20031013,120600,0.5955,0.5955,0.5953,0.5954
NZDUSD,20031013,120700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031013,120900,0.5956,0.5956,0.5951,0.5955
NZDUSD,20031013,121000,0.5953,0.5956,0.5953,0.5953
NZDUSD,20031013,121300,0.5951,0.5955,0.5951,0.5955
NZDUSD,20031013,121400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031013,121500,0.5953,0.5955,0.5953,0.5955
NZDUSD,20031013,121600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031013,121700,0.5952,0.5954,0.5952,0.5954
NZDUSD,20031013,121800,0.5955,0.5955,0.5954,0.5955
NZDUSD,20031013,121900,0.5954,0.5957,0.5954,0.5957
NZDUSD,20031013,122200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031013,122700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031013,123200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031013,123400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20031013,123600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031013,124100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031013,124200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031013,124300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031013,124400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031013,124600,0.5950,0.5951,0.5950,0.5951
NZDUSD,20031013,124800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031013,124900,0.5951,0.5951,0.5950,0.5950
NZDUSD,20031013,125000,0.5951,0.5952,0.5951,0.5952
NZDUSD,20031013,125200,0.5953,0.5954,0.5953,0.5954
NZDUSD,20031013,125300,0.5956,0.5961,0.5956,0.5961
NZDUSD,20031013,125400,0.5962,0.5963,0.5954,0.5954
NZDUSD,20031013,125500,0.5955,0.5958,0.5955,0.5957
NZDUSD,20031013,125600,0.5956,0.5961,0.5956,0.5961
NZDUSD,20031013,125800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031013,125900,0.5955,0.5955,0.5953,0.5953
NZDUSD,20031013,130000,0.5952,0.5952,0.5951,0.5952
NZDUSD,20031013,130100,0.5951,0.5958,0.5951,0.5958
NZDUSD,20031013,130200,0.5960,0.5960,0.5956,0.5958
NZDUSD,20031013,130300,0.5960,0.5960,0.5957,0.5957
NZDUSD,20031013,130400,0.5956,0.5956,0.5955,0.5955
NZDUSD,20031013,130600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031013,130700,0.5954,0.5955,0.5954,0.5955
NZDUSD,20031013,131100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031013,131200,0.5951,0.5952,0.5951,0.5952
NZDUSD,20031013,131300,0.5953,0.5953,0.5951,0.5951
NZDUSD,20031013,131400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031013,131500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031013,131600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031013,131800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031013,132300,0.5951,0.5951,0.5950,0.5951
NZDUSD,20031013,132400,0.5950,0.5952,0.5950,0.5952
NZDUSD,20031013,132500,0.5950,0.5954,0.5950,0.5954
NZDUSD,20031013,132600,0.5953,0.5955,0.5951,0.5955
NZDUSD,20031013,132700,0.5954,0.5954,0.5953,0.5954
NZDUSD,20031013,132800,0.5955,0.5965,0.5951,0.5965
NZDUSD,20031013,132900,0.5963,0.5963,0.5955,0.5956
NZDUSD,20031013,133000,0.5957,0.5960,0.5954,0.5960
NZDUSD,20031013,133100,0.5955,0.5955,0.5951,0.5951
NZDUSD,20031013,133200,0.5953,0.5974,0.5953,0.5974
NZDUSD,20031013,133300,0.5968,0.5968,0.5958,0.5959
NZDUSD,20031013,133400,0.5960,0.5962,0.5958,0.5962
NZDUSD,20031013,133500,0.5963,0.5969,0.5963,0.5969
NZDUSD,20031013,133600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031013,133700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20031013,133900,0.5961,0.5962,0.5961,0.5962
NZDUSD,20031013,134000,0.5961,0.5961,0.5958,0.5958
NZDUSD,20031013,134200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20031013,134400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031013,134700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031013,134900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031013,135100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031013,135200,0.5960,0.5961,0.5960,0.5961
NZDUSD,20031013,135400,0.5962,0.5978,0.5962,0.5975
NZDUSD,20031013,135500,0.5970,0.5970,0.5966,0.5967
NZDUSD,20031013,135600,0.5968,0.5969,0.5967,0.5967
NZDUSD,20031013,135800,0.5965,0.5970,0.5965,0.5970
NZDUSD,20031013,135900,0.5972,0.5972,0.5968,0.5968
NZDUSD,20031013,140000,0.5967,0.5967,0.5966,0.5966
NZDUSD,20031013,140100,0.5967,0.5971,0.5967,0.5969
NZDUSD,20031013,140200,0.5970,0.5973,0.5966,0.5973
NZDUSD,20031013,140300,0.5974,0.5976,0.5974,0.5975
NZDUSD,20031013,140400,0.5976,0.5978,0.5974,0.5974
NZDUSD,20031013,140500,0.5972,0.5973,0.5972,0.5973
NZDUSD,20031013,140600,0.5972,0.5974,0.5971,0.5971
NZDUSD,20031013,141100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,141200,0.5971,0.5975,0.5971,0.5974
NZDUSD,20031013,141300,0.5975,0.5979,0.5975,0.5976
NZDUSD,20031013,141400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031013,141500,0.5977,0.5977,0.5974,0.5974
NZDUSD,20031013,141600,0.5973,0.5973,0.5971,0.5971
NZDUSD,20031013,141700,0.5969,0.5970,0.5969,0.5970
NZDUSD,20031013,141800,0.5971,0.5971,0.5969,0.5969
NZDUSD,20031013,141900,0.5970,0.5977,0.5969,0.5972
NZDUSD,20031013,142000,0.5971,0.5971,0.5970,0.5970
NZDUSD,20031013,142100,0.5969,0.5969,0.5966,0.5967
NZDUSD,20031013,142200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031013,142300,0.5967,0.5968,0.5967,0.5968
NZDUSD,20031013,142400,0.5969,0.5975,0.5969,0.5975
NZDUSD,20031013,142500,0.5974,0.5974,0.5969,0.5970
NZDUSD,20031013,142600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031013,142800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031013,142900,0.5977,0.5977,0.5976,0.5976
NZDUSD,20031013,143000,0.5977,0.5979,0.5977,0.5978
NZDUSD,20031013,143100,0.5979,0.5979,0.5978,0.5978
NZDUSD,20031013,143200,0.5979,0.5981,0.5979,0.5981
NZDUSD,20031013,143300,0.5980,0.5980,0.5978,0.5978
NZDUSD,20031013,143400,0.5977,0.5979,0.5972,0.5972
NZDUSD,20031013,143500,0.5971,0.5974,0.5962,0.5974
NZDUSD,20031013,143600,0.5971,0.5971,0.5969,0.5969
NZDUSD,20031013,143700,0.5970,0.5971,0.5970,0.5971
NZDUSD,20031013,143800,0.5974,0.5974,0.5973,0.5974
NZDUSD,20031013,143900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,144200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,144600,0.5973,0.5976,0.5973,0.5976
NZDUSD,20031013,144700,0.5975,0.5975,0.5974,0.5974
NZDUSD,20031013,144800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031013,144900,0.5976,0.5977,0.5974,0.5975
NZDUSD,20031013,145000,0.5974,0.5975,0.5974,0.5975
NZDUSD,20031013,145100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,145200,0.5972,0.5975,0.5972,0.5972
NZDUSD,20031013,145300,0.5975,0.5975,0.5974,0.5974
NZDUSD,20031013,145400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,145500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031013,145600,0.5970,0.5971,0.5970,0.5970
NZDUSD,20031013,145700,0.5971,0.5972,0.5971,0.5972
NZDUSD,20031013,145800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,145900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031013,150100,0.5970,0.5971,0.5970,0.5971
NZDUSD,20031013,150200,0.5970,0.5975,0.5970,0.5975
NZDUSD,20031013,150300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031013,150600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031013,151100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031013,151500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,151700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,151800,0.5972,0.5973,0.5972,0.5973
NZDUSD,20031013,152000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,152100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,152300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,152500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,152700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,153100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,153300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,153800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,154300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,154400,0.5972,0.5973,0.5972,0.5972
NZDUSD,20031013,154700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,155200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,155700,0.5971,0.5972,0.5970,0.5970
NZDUSD,20031013,155800,0.5972,0.5975,0.5972,0.5975
NZDUSD,20031013,155900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031013,160000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031013,160500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,160600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031013,160700,0.5979,0.5980,0.5978,0.5980
NZDUSD,20031013,161100,0.5981,0.5981,0.5980,0.5980
NZDUSD,20031013,161300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031013,161400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031013,161500,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031013,161700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,161900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031013,162000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031013,162100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031013,162400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,162500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031013,162700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,162800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031013,162900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031013,163000,0.5978,0.5978,0.5976,0.5976
NZDUSD,20031013,163200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031013,163600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031013,163700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031013,164100,0.5979,0.5980,0.5979,0.5980
NZDUSD,20031013,164200,0.5979,0.5979,0.5978,0.5978
NZDUSD,20031013,164500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031013,164800,0.5974,0.5976,0.5974,0.5976
NZDUSD,20031013,164900,0.5972,0.5974,0.5972,0.5973
NZDUSD,20031013,165000,0.5972,0.5972,0.5971,0.5971
NZDUSD,20031013,165200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031013,165300,0.5970,0.5971,0.5970,0.5970
NZDUSD,20031013,165400,0.5972,0.5973,0.5972,0.5973
NZDUSD,20031013,165500,0.5974,0.5975,0.5972,0.5972
NZDUSD,20031013,165700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,165800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,165900,0.5973,0.5975,0.5973,0.5975
NZDUSD,20031013,170000,0.5974,0.5975,0.5973,0.5973
NZDUSD,20031013,170100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031013,170200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031013,170700,0.5976,0.5976,0.5975,0.5975
NZDUSD,20031013,170800,0.5976,0.5979,0.5976,0.5979
NZDUSD,20031013,170900,0.5981,0.5981,0.5977,0.5977
NZDUSD,20031013,171100,0.5978,0.5979,0.5978,0.5979
NZDUSD,20031013,171200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031013,171300,0.5979,0.5981,0.5979,0.5980
NZDUSD,20031013,171400,0.5981,0.5982,0.5980,0.5980
NZDUSD,20031013,171500,0.5979,0.5980,0.5979,0.5980
NZDUSD,20031013,171600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,171800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031013,171900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031013,172200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031013,172400,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031013,172500,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031013,172700,0.5983,0.5983,0.5982,0.5982
NZDUSD,20031013,172800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031013,172900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031013,173000,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031013,173400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031013,173700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031013,174100,0.5981,0.5981,0.5980,0.5980
NZDUSD,20031013,174200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031013,174300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031013,174600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031013,174700,0.5980,0.5981,0.5980,0.5981
NZDUSD,20031013,175200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,175300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031013,175500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031013,175900,0.5986,0.5986,0.5984,0.5984
NZDUSD,20031013,180100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031013,180400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031013,180600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031013,180700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031013,180900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031013,181400,0.5983,0.5983,0.5981,0.5981
NZDUSD,20031013,181900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,182400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,182600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031013,182900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031013,183000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031013,183100,0.5983,0.5984,0.5982,0.5984
NZDUSD,20031013,183200,0.5985,0.5985,0.5984,0.5984
NZDUSD,20031013,183400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031013,183900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031013,184000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031013,184100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031013,184300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031013,184500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,184600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031013,184900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,185400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,185600,0.5982,0.5984,0.5982,0.5982
NZDUSD,20031013,185700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031013,190000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031013,190100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,190600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,190700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031013,190800,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,191300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,191800,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,192100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031013,192400,0.5983,0.5983,0.5982,0.5982
NZDUSD,20031013,192500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,192900,0.5980,0.5981,0.5980,0.5981
NZDUSD,20031013,193100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031013,193400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,193500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031013,193800,0.5983,0.5983,0.5982,0.5982
NZDUSD,20031013,194100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031013,194400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031013,194500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,195000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,195500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,200000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,200500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,201000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,201200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031013,201700,0.5982,0.5982,0.5980,0.5981
NZDUSD,20031013,202000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031013,202200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,202300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031013,202700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,203200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031013,203400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031013,203500,0.5979,0.5979,0.5978,0.5978
NZDUSD,20031013,203800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031013,204000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031013,204100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031013,204300,0.5978,0.5978,0.5972,0.5972
NZDUSD,20031013,204400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,204700,0.5970,0.5970,0.5969,0.5969
NZDUSD,20031013,204800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031013,205000,0.5969,0.5969,0.5968,0.5968
NZDUSD,20031013,205100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,205600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,210100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,210400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,210600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,211100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,211600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,211800,0.5971,0.5971,0.5970,0.5970
NZDUSD,20031013,212300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,212800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,213300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,213800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,214300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,214800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,215300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,215800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,220000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031013,220200,0.5972,0.5972,0.5970,0.5970
NZDUSD,20031013,220700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,221000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031013,221100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031013,221600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031013,221700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031013,222200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031013,222500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031013,223000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031013,223500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031013,224000,0.5968,0.5969,0.5968,0.5969
NZDUSD,20031013,224300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031013,224800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031013,225300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031013,225400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031013,225500,0.5971,0.5972,0.5971,0.5972
NZDUSD,20031013,225600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031013,225700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,225800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031013,230300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031013,230400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031013,230800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031013,231000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031013,231100,0.5967,0.5968,0.5967,0.5968
NZDUSD,20031013,231400,0.5969,0.5971,0.5969,0.5971
NZDUSD,20031013,231500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,232000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,232100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031013,232600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031013,232900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,233400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,233900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031013,234000,0.5970,0.5970,0.5968,0.5968
NZDUSD,20031013,234200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031013,234300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031013,234400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031013,234600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031013,234900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031013,235400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031013,235700,0.5966,0.5966,0.5966,0.5966
NZDJPY,20031013,000400,65.17,65.17,65.17,65.17
NZDJPY,20031013,000600,65.18,65.18,65.18,65.18
NZDJPY,20031013,000800,65.19,65.20,65.19,65.20
NZDJPY,20031013,001000,65.21,65.21,65.21,65.21
NZDJPY,20031013,001500,65.21,65.21,65.21,65.21
NZDJPY,20031013,001900,65.20,65.20,65.20,65.20
NZDJPY,20031013,002400,65.20,65.20,65.20,65.20
NZDJPY,20031013,002900,65.20,65.20,65.20,65.20
NZDJPY,20031013,003400,65.20,65.20,65.20,65.20
NZDJPY,20031013,003700,65.19,65.19,65.19,65.19
NZDJPY,20031013,004000,65.20,65.20,65.20,65.20
NZDJPY,20031013,004200,65.19,65.19,65.19,65.19
NZDJPY,20031013,004300,65.18,65.18,65.18,65.18
NZDJPY,20031013,004500,65.17,65.17,65.17,65.17
NZDJPY,20031013,004700,65.18,65.18,65.18,65.18
NZDJPY,20031013,005000,65.17,65.17,65.16,65.16
NZDJPY,20031013,005100,65.15,65.15,65.14,65.14
NZDJPY,20031013,005600,65.14,65.14,65.13,65.13
NZDJPY,20031013,005700,65.12,65.12,65.12,65.12
NZDJPY,20031013,005900,65.11,65.11,65.11,65.11
NZDJPY,20031013,010400,65.10,65.10,65.10,65.10
NZDJPY,20031013,010600,65.09,65.09,65.09,65.09
NZDJPY,20031013,010900,65.08,65.08,65.08,65.08
NZDJPY,20031013,011000,65.09,65.09,65.09,65.09
NZDJPY,20031013,011100,65.10,65.10,65.09,65.09
NZDJPY,20031013,011300,65.10,65.10,65.10,65.10
NZDJPY,20031013,011600,65.09,65.10,65.09,65.10
NZDJPY,20031013,012000,65.09,65.09,65.08,65.08
NZDJPY,20031013,012100,65.07,65.07,65.07,65.07
NZDJPY,20031013,012200,65.06,65.06,65.05,65.05
NZDJPY,20031013,012300,65.04,65.04,65.04,65.04
NZDJPY,20031013,012400,65.05,65.05,65.05,65.05
NZDJPY,20031013,012900,65.04,65.04,65.04,65.04
NZDJPY,20031013,013000,65.03,65.03,65.03,65.03
NZDJPY,20031013,013100,65.02,65.02,65.02,65.02
NZDJPY,20031013,013200,65.01,65.01,65.01,65.01
NZDJPY,20031013,013500,65.02,65.02,64.95,64.95
NZDJPY,20031013,013600,64.94,64.94,64.92,64.92
NZDJPY,20031013,013800,64.91,64.91,64.91,64.91
NZDJPY,20031013,014000,64.90,64.90,64.90,64.90
NZDJPY,20031013,014300,64.89,64.89,64.88,64.88
NZDJPY,20031013,014400,64.87,64.87,64.86,64.86
NZDJPY,20031013,014700,64.85,64.85,64.85,64.85
NZDJPY,20031013,015200,64.84,64.84,64.83,64.83
NZDJPY,20031013,015300,64.82,64.82,64.82,64.82
NZDJPY,20031013,015500,64.81,64.81,64.81,64.81
NZDJPY,20031013,015700,64.82,64.82,64.82,64.82
NZDJPY,20031013,015800,64.83,64.83,64.83,64.83
NZDJPY,20031013,015900,64.82,64.82,64.81,64.81
NZDJPY,20031013,020100,64.82,64.82,64.82,64.82
NZDJPY,20031013,020200,64.83,64.84,64.83,64.84
NZDJPY,20031013,020300,64.83,64.83,64.83,64.83
NZDJPY,20031013,020500,64.84,64.85,64.84,64.85
NZDJPY,20031013,020600,64.84,64.84,64.83,64.83
NZDJPY,20031013,020800,64.84,64.85,64.84,64.85
NZDJPY,20031013,020900,64.84,64.84,64.84,64.84
NZDJPY,20031013,021200,64.85,64.87,64.84,64.84
NZDJPY,20031013,021400,64.83,64.83,64.83,64.83
NZDJPY,20031013,021600,64.82,64.83,64.82,64.83
NZDJPY,20031013,022100,64.83,64.83,64.83,64.83
NZDJPY,20031013,022200,64.82,64.82,64.80,64.80
NZDJPY,20031013,022300,64.81,64.81,64.80,64.80
NZDJPY,20031013,022400,64.81,64.83,64.81,64.83
NZDJPY,20031013,022600,64.84,64.84,64.84,64.84
NZDJPY,20031013,022700,64.83,64.83,64.83,64.83
NZDJPY,20031013,023200,64.83,64.83,64.83,64.83
NZDJPY,20031013,023300,64.82,64.82,64.82,64.82
NZDJPY,20031013,023500,64.83,64.83,64.83,64.83
NZDJPY,20031013,023700,64.84,64.85,64.84,64.85
NZDJPY,20031013,023800,64.84,64.84,64.84,64.84
NZDJPY,20031013,024000,64.83,64.83,64.83,64.83
NZDJPY,20031013,024100,64.82,64.82,64.81,64.81
NZDJPY,20031013,024200,64.82,64.82,64.80,64.80
NZDJPY,20031013,024300,64.79,64.79,64.78,64.78
NZDJPY,20031013,024400,64.79,64.79,64.76,64.76
NZDJPY,20031013,024500,64.75,64.75,64.74,64.74
NZDJPY,20031013,024600,64.75,64.80,64.75,64.80
NZDJPY,20031013,024700,64.81,64.82,64.81,64.81
NZDJPY,20031013,024800,64.82,64.82,64.82,64.82
NZDJPY,20031013,025000,64.81,64.81,64.80,64.80
NZDJPY,20031013,025100,64.79,64.79,64.77,64.77
NZDJPY,20031013,025200,64.78,64.78,64.77,64.77
NZDJPY,20031013,025300,64.76,64.76,64.70,64.71
NZDJPY,20031013,025400,64.72,64.74,64.72,64.73
NZDJPY,20031013,025500,64.72,64.72,64.68,64.69
NZDJPY,20031013,025600,64.70,64.72,64.70,64.72
NZDJPY,20031013,025700,64.73,64.74,64.73,64.74
NZDJPY,20031013,025800,64.75,64.75,64.74,64.75
NZDJPY,20031013,025900,64.74,64.74,64.72,64.74
NZDJPY,20031013,030000,64.75,64.78,64.75,64.77
NZDJPY,20031013,030100,64.76,64.76,64.74,64.74
NZDJPY,20031013,030200,64.75,64.75,64.75,64.75
NZDJPY,20031013,030300,64.76,64.77,64.76,64.77
NZDJPY,20031013,030400,64.76,64.76,64.76,64.76
NZDJPY,20031013,030500,64.77,64.77,64.75,64.75
NZDJPY,20031013,030700,64.74,64.74,64.71,64.71
NZDJPY,20031013,030800,64.72,64.74,64.72,64.72
NZDJPY,20031013,031100,64.71,64.73,64.70,64.73
NZDJPY,20031013,031200,64.74,64.74,64.74,64.74
NZDJPY,20031013,031300,64.73,64.75,64.73,64.75
NZDJPY,20031013,031400,64.74,64.74,64.73,64.73
NZDJPY,20031013,031500,64.74,64.75,64.73,64.73
NZDJPY,20031013,031600,64.74,64.75,64.74,64.75
NZDJPY,20031013,031700,64.76,64.76,64.76,64.76
NZDJPY,20031013,031800,64.78,64.78,64.77,64.77
NZDJPY,20031013,032000,64.78,64.78,64.77,64.78
NZDJPY,20031013,032100,64.77,64.77,64.77,64.77
NZDJPY,20031013,032300,64.76,64.76,64.73,64.73
NZDJPY,20031013,032600,64.74,64.74,64.74,64.74
NZDJPY,20031013,032900,64.75,64.75,64.75,64.75
NZDJPY,20031013,033300,64.74,64.75,64.74,64.75
NZDJPY,20031013,033400,64.74,64.74,64.73,64.73
NZDJPY,20031013,033600,64.74,64.74,64.74,64.74
NZDJPY,20031013,033700,64.75,64.75,64.75,64.75
NZDJPY,20031013,034000,64.74,64.74,64.74,64.74
NZDJPY,20031013,034500,64.75,64.75,64.75,64.75
NZDJPY,20031013,034600,64.76,64.77,64.76,64.76
NZDJPY,20031013,034800,64.75,64.76,64.74,64.75
NZDJPY,20031013,035100,64.74,64.74,64.74,64.74
NZDJPY,20031013,035500,64.73,64.73,64.73,64.73
NZDJPY,20031013,035900,64.72,64.73,64.72,64.73
NZDJPY,20031013,040000,64.72,64.73,64.72,64.73
NZDJPY,20031013,040100,64.72,64.73,64.72,64.73
NZDJPY,20031013,040300,64.72,64.72,64.72,64.72
NZDJPY,20031013,040400,64.73,64.73,64.73,64.73
NZDJPY,20031013,040500,64.72,64.72,64.71,64.72
NZDJPY,20031013,040700,64.71,64.71,64.71,64.71
NZDJPY,20031013,040800,64.70,64.70,64.66,64.66
NZDJPY,20031013,041000,64.65,64.65,64.65,64.65
NZDJPY,20031013,041100,64.64,64.64,64.63,64.63
NZDJPY,20031013,041300,64.64,64.65,64.64,64.65
NZDJPY,20031013,041500,64.66,64.66,64.66,64.66
NZDJPY,20031013,041600,64.65,64.65,64.64,64.64
NZDJPY,20031013,042100,64.64,64.64,64.64,64.64
NZDJPY,20031013,042300,64.65,64.65,64.65,64.65
NZDJPY,20031013,042600,64.66,64.67,64.66,64.67
NZDJPY,20031013,042700,64.68,64.69,64.66,64.66
NZDJPY,20031013,043000,64.67,64.67,64.67,64.67
NZDJPY,20031013,043400,64.68,64.68,64.68,64.68
NZDJPY,20031013,043500,64.67,64.68,64.67,64.68
NZDJPY,20031013,043700,64.69,64.69,64.69,64.69
NZDJPY,20031013,043800,64.70,64.70,64.70,64.70
NZDJPY,20031013,043900,64.71,64.74,64.71,64.73
NZDJPY,20031013,044000,64.72,64.72,64.72,64.72
NZDJPY,20031013,044100,64.73,64.74,64.73,64.74
NZDJPY,20031013,044300,64.73,64.73,64.73,64.73
NZDJPY,20031013,044600,64.72,64.73,64.72,64.73
NZDJPY,20031013,044800,64.72,64.72,64.72,64.72
NZDJPY,20031013,045000,64.71,64.71,64.71,64.71
NZDJPY,20031013,045100,64.72,64.72,64.72,64.72
NZDJPY,20031013,045200,64.71,64.72,64.71,64.72
NZDJPY,20031013,045300,64.73,64.73,64.72,64.72
NZDJPY,20031013,045600,64.71,64.71,64.71,64.71
NZDJPY,20031013,045700,64.70,64.70,64.69,64.69
NZDJPY,20031013,045800,64.68,64.68,64.68,64.68
NZDJPY,20031013,045900,64.69,64.69,64.69,64.69
NZDJPY,20031013,050000,64.68,64.68,64.67,64.67
NZDJPY,20031013,050100,64.68,64.69,64.67,64.68
NZDJPY,20031013,050200,64.67,64.67,64.67,64.67
NZDJPY,20031013,050500,64.66,64.66,64.65,64.65
NZDJPY,20031013,050600,64.66,64.67,64.66,64.67
NZDJPY,20031013,050700,64.66,64.67,64.66,64.67
NZDJPY,20031013,051000,64.66,64.66,64.66,64.66
NZDJPY,20031013,051100,64.67,64.67,64.67,64.67
NZDJPY,20031013,051200,64.66,64.67,64.66,64.66
NZDJPY,20031013,051300,64.65,64.65,64.64,64.65
NZDJPY,20031013,051500,64.66,64.69,64.66,64.69
NZDJPY,20031013,051600,64.70,64.70,64.70,64.70
NZDJPY,20031013,051800,64.69,64.69,64.69,64.69
NZDJPY,20031013,052000,64.68,64.68,64.68,64.68
NZDJPY,20031013,052100,64.69,64.70,64.69,64.70
NZDJPY,20031013,052500,64.69,64.69,64.69,64.69
NZDJPY,20031013,052600,64.68,64.68,64.67,64.67
NZDJPY,20031013,053100,64.67,64.67,64.67,64.67
NZDJPY,20031013,053600,64.67,64.67,64.67,64.67
NZDJPY,20031013,053800,64.66,64.66,64.66,64.66
NZDJPY,20031013,053900,64.67,64.68,64.67,64.67
NZDJPY,20031013,054100,64.68,64.68,64.67,64.67
NZDJPY,20031013,054400,64.68,64.68,64.67,64.67
NZDJPY,20031013,054600,64.68,64.68,64.68,64.68
NZDJPY,20031013,054700,64.67,64.69,64.67,64.69
NZDJPY,20031013,054800,64.70,64.70,64.70,64.70
NZDJPY,20031013,054900,64.69,64.69,64.69,64.69
NZDJPY,20031013,055100,64.70,64.70,64.70,64.70
NZDJPY,20031013,055400,64.71,64.71,64.71,64.71
NZDJPY,20031013,055500,64.70,64.71,64.69,64.71
NZDJPY,20031013,055800,64.70,64.70,64.70,64.70
NZDJPY,20031013,060200,64.69,64.69,64.67,64.67
NZDJPY,20031013,060300,64.68,64.69,64.68,64.69
NZDJPY,20031013,060500,64.70,64.70,64.70,64.70
NZDJPY,20031013,060600,64.71,64.71,64.71,64.71
NZDJPY,20031013,060900,64.70,64.70,64.70,64.70
NZDJPY,20031013,061400,64.71,64.71,64.71,64.71
NZDJPY,20031013,061600,64.72,64.72,64.71,64.71
NZDJPY,20031013,061700,64.72,64.72,64.72,64.72
NZDJPY,20031013,062200,64.72,64.72,64.72,64.72
NZDJPY,20031013,062300,64.71,64.71,64.71,64.71
NZDJPY,20031013,062400,64.70,64.70,64.70,64.70
NZDJPY,20031013,062500,64.69,64.70,64.69,64.70
NZDJPY,20031013,062900,64.69,64.70,64.69,64.69
NZDJPY,20031013,063100,64.68,64.68,64.68,64.68
NZDJPY,20031013,063300,64.69,64.69,64.69,64.69
NZDJPY,20031013,063400,64.70,64.70,64.70,64.70
NZDJPY,20031013,063600,64.69,64.69,64.66,64.66
NZDJPY,20031013,063700,64.65,64.66,64.65,64.66
NZDJPY,20031013,063800,64.67,64.67,64.67,64.67
NZDJPY,20031013,064100,64.68,64.68,64.68,64.68
NZDJPY,20031013,064300,64.67,64.68,64.67,64.68
NZDJPY,20031013,064400,64.67,64.67,64.67,64.67
NZDJPY,20031013,064500,64.66,64.66,64.66,64.66
NZDJPY,20031013,064600,64.67,64.67,64.67,64.67
NZDJPY,20031013,065000,64.68,64.68,64.68,64.68
NZDJPY,20031013,065500,64.68,64.68,64.68,64.68
NZDJPY,20031013,065900,64.67,64.67,64.67,64.67
NZDJPY,20031013,070000,64.66,64.66,64.66,64.66
NZDJPY,20031013,070100,64.63,64.64,64.63,64.64
NZDJPY,20031013,070600,64.64,64.64,64.64,64.64
NZDJPY,20031013,071000,64.63,64.63,64.63,64.63
NZDJPY,20031013,071100,64.62,64.62,64.62,64.62
NZDJPY,20031013,071200,64.63,64.63,64.63,64.63
NZDJPY,20031013,071300,64.62,64.62,64.62,64.62
NZDJPY,20031013,071400,64.63,64.64,64.63,64.64
NZDJPY,20031013,071500,64.63,64.65,64.63,64.65
NZDJPY,20031013,071600,64.64,64.65,64.64,64.65
NZDJPY,20031013,072100,64.65,64.65,64.65,64.65
NZDJPY,20031013,072400,64.64,64.64,64.64,64.64
NZDJPY,20031013,072500,64.63,64.64,64.63,64.64
NZDJPY,20031013,072800,64.65,64.68,64.65,64.67
NZDJPY,20031013,072900,64.66,64.66,64.65,64.66
NZDJPY,20031013,073100,64.65,64.65,64.65,64.65
NZDJPY,20031013,073200,64.66,64.66,64.66,64.66
NZDJPY,20031013,073400,64.65,64.65,64.65,64.65
NZDJPY,20031013,073500,64.66,64.66,64.66,64.66
NZDJPY,20031013,074000,64.65,64.66,64.65,64.66
NZDJPY,20031013,074100,64.65,64.65,64.64,64.64
NZDJPY,20031013,074200,64.65,64.65,64.64,64.64
NZDJPY,20031013,074300,64.65,64.65,64.64,64.64
NZDJPY,20031013,074800,64.63,64.64,64.63,64.64
NZDJPY,20031013,074900,64.63,64.64,64.63,64.64
NZDJPY,20031013,075000,64.65,64.65,64.64,64.65
NZDJPY,20031013,075200,64.66,64.66,64.66,64.66
NZDJPY,20031013,075500,64.67,64.71,64.67,64.70
NZDJPY,20031013,075600,64.71,64.71,64.68,64.68
NZDJPY,20031013,075700,64.67,64.67,64.67,64.67
NZDJPY,20031013,080000,64.68,64.68,64.67,64.68
NZDJPY,20031013,080100,64.69,64.69,64.69,64.69
NZDJPY,20031013,080300,64.68,64.68,64.68,64.68
NZDJPY,20031013,080400,64.69,64.69,64.68,64.69
NZDJPY,20031013,080700,64.68,64.69,64.68,64.69
NZDJPY,20031013,080900,64.68,64.69,64.68,64.68
NZDJPY,20031013,081000,64.69,64.69,64.68,64.68
NZDJPY,20031013,081100,64.69,64.69,64.68,64.68
NZDJPY,20031013,081200,64.69,64.69,64.69,64.69
NZDJPY,20031013,081300,64.68,64.69,64.68,64.69
NZDJPY,20031013,081400,64.68,64.69,64.68,64.69
NZDJPY,20031013,081500,64.68,64.68,64.68,64.68
NZDJPY,20031013,081700,64.67,64.69,64.67,64.69
NZDJPY,20031013,081800,64.68,64.72,64.68,64.71
NZDJPY,20031013,081900,64.72,64.72,64.72,64.72
NZDJPY,20031013,082000,64.73,64.75,64.73,64.74
NZDJPY,20031013,082100,64.73,64.73,64.73,64.73
NZDJPY,20031013,082200,64.74,64.74,64.73,64.74
NZDJPY,20031013,082300,64.73,64.74,64.73,64.74
NZDJPY,20031013,082400,64.73,64.74,64.73,64.73
NZDJPY,20031013,082500,64.74,64.74,64.74,64.74
NZDJPY,20031013,082600,64.73,64.74,64.72,64.72
NZDJPY,20031013,082700,64.73,64.73,64.72,64.72
NZDJPY,20031013,082900,64.73,64.73,64.72,64.73
NZDJPY,20031013,083000,64.72,64.72,64.72,64.72
NZDJPY,20031013,083200,64.73,64.75,64.73,64.75
NZDJPY,20031013,083300,64.74,64.75,64.74,64.75
NZDJPY,20031013,083400,64.74,64.74,64.74,64.74
NZDJPY,20031013,083500,64.73,64.73,64.73,64.73
NZDJPY,20031013,083600,64.74,64.74,64.74,64.74
NZDJPY,20031013,083700,64.73,64.74,64.73,64.74
NZDJPY,20031013,083800,64.73,64.73,64.73,64.73
NZDJPY,20031013,084000,64.74,64.74,64.73,64.73
NZDJPY,20031013,084100,64.74,64.74,64.73,64.73
NZDJPY,20031013,084200,64.74,64.74,64.73,64.73
NZDJPY,20031013,084300,64.72,64.75,64.72,64.75
NZDJPY,20031013,084400,64.74,64.74,64.73,64.74
NZDJPY,20031013,084500,64.73,64.74,64.73,64.73
NZDJPY,20031013,084600,64.74,64.74,64.74,64.74
NZDJPY,20031013,084700,64.73,64.73,64.73,64.73
NZDJPY,20031013,084800,64.72,64.73,64.72,64.72
NZDJPY,20031013,084900,64.73,64.73,64.70,64.70
NZDJPY,20031013,085000,64.69,64.73,64.68,64.73
NZDJPY,20031013,085100,64.74,64.75,64.74,64.75
NZDJPY,20031013,085200,64.74,64.74,64.72,64.72
NZDJPY,20031013,085300,64.73,64.73,64.68,64.68
NZDJPY,20031013,085400,64.67,64.70,64.67,64.70
NZDJPY,20031013,085600,64.69,64.70,64.67,64.67
NZDJPY,20031013,085700,64.68,64.68,64.68,64.68
NZDJPY,20031013,085800,64.69,64.69,64.68,64.68
NZDJPY,20031013,085900,64.69,64.69,64.69,64.69
NZDJPY,20031013,090000,64.70,64.70,64.70,64.70
NZDJPY,20031013,090100,64.69,64.69,64.67,64.67
NZDJPY,20031013,090200,64.66,64.67,64.65,64.67
NZDJPY,20031013,090300,64.66,64.67,64.65,64.66
NZDJPY,20031013,090400,64.65,64.66,64.64,64.64
NZDJPY,20031013,090500,64.63,64.64,64.63,64.64
NZDJPY,20031013,090600,64.65,64.65,64.65,64.65
NZDJPY,20031013,090700,64.66,64.66,64.64,64.66
NZDJPY,20031013,090800,64.65,64.65,64.64,64.64
NZDJPY,20031013,090900,64.65,64.66,64.65,64.66
NZDJPY,20031013,091000,64.67,64.69,64.66,64.66
NZDJPY,20031013,091100,64.67,64.67,64.65,64.66
NZDJPY,20031013,091200,64.63,64.63,64.63,64.63
NZDJPY,20031013,091300,64.62,64.62,64.61,64.61
NZDJPY,20031013,091400,64.62,64.63,64.61,64.61
NZDJPY,20031013,091600,64.60,64.60,64.59,64.59
NZDJPY,20031013,091700,64.60,64.61,64.60,64.61
NZDJPY,20031013,091800,64.60,64.60,64.58,64.58
NZDJPY,20031013,091900,64.57,64.57,64.53,64.53
NZDJPY,20031013,092000,64.54,64.54,64.53,64.53
NZDJPY,20031013,092100,64.54,64.57,64.54,64.57
NZDJPY,20031013,092200,64.58,64.58,64.56,64.56
NZDJPY,20031013,092300,64.55,64.56,64.55,64.56
NZDJPY,20031013,092400,64.55,64.58,64.55,64.58
NZDJPY,20031013,092500,64.57,64.57,64.55,64.55
NZDJPY,20031013,092600,64.56,64.57,64.56,64.57
NZDJPY,20031013,092700,64.58,64.59,64.58,64.59
NZDJPY,20031013,092800,64.58,64.58,64.58,64.58
NZDJPY,20031013,092900,64.59,64.59,64.59,64.59
NZDJPY,20031013,093000,64.60,64.60,64.60,64.60
NZDJPY,20031013,093100,64.61,64.62,64.61,64.62
NZDJPY,20031013,093200,64.63,64.63,64.62,64.62
NZDJPY,20031013,093300,64.63,64.63,64.61,64.61
NZDJPY,20031013,093400,64.60,64.60,64.57,64.57
NZDJPY,20031013,093700,64.58,64.58,64.58,64.58
NZDJPY,20031013,093800,64.57,64.57,64.56,64.57
NZDJPY,20031013,093900,64.58,64.58,64.58,64.58
NZDJPY,20031013,094200,64.57,64.57,64.57,64.57
NZDJPY,20031013,094300,64.56,64.57,64.56,64.57
NZDJPY,20031013,094400,64.58,64.58,64.58,64.58
NZDJPY,20031013,094500,64.59,64.62,64.59,64.61
NZDJPY,20031013,094600,64.60,64.60,64.60,64.60
NZDJPY,20031013,094700,64.61,64.62,64.60,64.62
NZDJPY,20031013,094800,64.63,64.66,64.61,64.66
NZDJPY,20031013,094900,64.68,64.68,64.64,64.65
NZDJPY,20031013,095000,64.67,64.69,64.63,64.66
NZDJPY,20031013,095100,64.65,64.68,64.64,64.66
NZDJPY,20031013,095200,64.65,64.68,64.63,64.63
NZDJPY,20031013,095300,64.62,64.64,64.62,64.64
NZDJPY,20031013,095400,64.65,64.65,64.64,64.64
NZDJPY,20031013,095500,64.63,64.63,64.63,64.63
NZDJPY,20031013,095600,64.62,64.64,64.62,64.64
NZDJPY,20031013,095700,64.66,64.67,64.65,64.66
NZDJPY,20031013,095800,64.65,64.65,64.64,64.64
NZDJPY,20031013,100000,64.65,64.66,64.64,64.66
NZDJPY,20031013,100100,64.67,64.69,64.67,64.67
NZDJPY,20031013,100200,64.68,64.68,64.68,64.68
NZDJPY,20031013,100300,64.69,64.70,64.68,64.70
NZDJPY,20031013,100400,64.69,64.70,64.69,64.70
NZDJPY,20031013,100600,64.69,64.69,64.68,64.68
NZDJPY,20031013,100700,64.67,64.67,64.66,64.67
NZDJPY,20031013,100800,64.66,64.66,64.66,64.66
NZDJPY,20031013,100900,64.67,64.68,64.67,64.68
NZDJPY,20031013,101000,64.67,64.68,64.67,64.68
NZDJPY,20031013,101100,64.67,64.67,64.65,64.65
NZDJPY,20031013,101200,64.64,64.66,64.64,64.66
NZDJPY,20031013,101300,64.67,64.67,64.66,64.66
NZDJPY,20031013,101400,64.65,64.65,64.62,64.63
NZDJPY,20031013,101500,64.62,64.62,64.61,64.62
NZDJPY,20031013,101600,64.63,64.63,64.63,64.63
NZDJPY,20031013,101700,64.64,64.67,64.64,64.67
NZDJPY,20031013,101800,64.66,64.66,64.65,64.66
NZDJPY,20031013,102000,64.67,64.67,64.66,64.66
NZDJPY,20031013,102100,64.65,64.66,64.65,64.65
NZDJPY,20031013,102200,64.64,64.76,64.64,64.76
NZDJPY,20031013,102300,64.78,64.79,64.68,64.68
NZDJPY,20031013,102400,64.67,64.68,64.66,64.66
NZDJPY,20031013,102500,64.67,64.67,64.66,64.66
NZDJPY,20031013,102600,64.67,64.67,64.65,64.66
NZDJPY,20031013,102900,64.65,64.65,64.65,64.65
NZDJPY,20031013,103000,64.66,64.66,64.66,64.66
NZDJPY,20031013,103100,64.65,64.65,64.65,64.65
NZDJPY,20031013,103200,64.64,64.68,64.64,64.67
NZDJPY,20031013,103300,64.66,64.66,64.65,64.65
NZDJPY,20031013,103400,64.64,64.65,64.64,64.65
NZDJPY,20031013,103500,64.64,64.65,64.64,64.65
NZDJPY,20031013,103600,64.66,64.66,64.61,64.61
NZDJPY,20031013,103700,64.62,64.62,64.62,64.62
NZDJPY,20031013,103800,64.61,64.63,64.61,64.63
NZDJPY,20031013,103900,64.64,64.72,64.64,64.67
NZDJPY,20031013,104000,64.64,64.64,64.62,64.62
NZDJPY,20031013,104100,64.63,64.63,64.63,64.63
NZDJPY,20031013,104200,64.62,64.62,64.62,64.62
NZDJPY,20031013,104300,64.61,64.61,64.61,64.61
NZDJPY,20031013,104400,64.62,64.62,64.61,64.61
NZDJPY,20031013,104500,64.62,64.63,64.62,64.62
NZDJPY,20031013,104600,64.61,64.62,64.61,64.62
NZDJPY,20031013,104700,64.63,64.63,64.60,64.60
NZDJPY,20031013,104800,64.61,64.67,64.61,64.66
NZDJPY,20031013,104900,64.65,64.65,64.60,64.61
NZDJPY,20031013,105000,64.60,64.60,64.57,64.57
NZDJPY,20031013,105100,64.58,64.59,64.57,64.57
NZDJPY,20031013,105200,64.58,64.58,64.58,64.58
NZDJPY,20031013,105300,64.59,64.60,64.59,64.59
NZDJPY,20031013,105400,64.58,64.58,64.55,64.55
NZDJPY,20031013,105500,64.54,64.55,64.52,64.52
NZDJPY,20031013,105600,64.51,64.53,64.51,64.52
NZDJPY,20031013,105700,64.51,64.51,64.41,64.43
NZDJPY,20031013,105800,64.44,64.48,64.44,64.48
NZDJPY,20031013,105900,64.49,64.50,64.48,64.48
NZDJPY,20031013,110000,64.47,64.49,64.47,64.48
NZDJPY,20031013,110100,64.47,64.50,64.47,64.50
NZDJPY,20031013,110200,64.51,64.58,64.51,64.56
NZDJPY,20031013,110300,64.57,64.62,64.57,64.62
NZDJPY,20031013,110400,64.63,64.63,64.62,64.63
NZDJPY,20031013,110500,64.62,64.64,64.62,64.64
NZDJPY,20031013,110600,64.65,64.67,64.65,64.67
NZDJPY,20031013,110700,64.68,64.68,64.66,64.66
NZDJPY,20031013,110800,64.67,64.68,64.67,64.68
NZDJPY,20031013,110900,64.67,64.68,64.67,64.68
NZDJPY,20031013,111000,64.67,64.67,64.66,64.67
NZDJPY,20031013,111100,64.68,64.68,64.65,64.65
NZDJPY,20031013,111200,64.64,64.65,64.64,64.65
NZDJPY,20031013,111300,64.66,64.66,64.65,64.65
NZDJPY,20031013,111400,64.64,64.69,64.64,64.69
NZDJPY,20031013,111500,64.68,64.68,64.66,64.66
NZDJPY,20031013,111600,64.65,64.66,64.65,64.66
NZDJPY,20031013,111700,64.67,64.67,64.66,64.67
NZDJPY,20031013,111800,64.66,64.68,64.66,64.68
NZDJPY,20031013,111900,64.67,64.68,64.67,64.68
NZDJPY,20031013,112000,64.69,64.70,64.68,64.70
NZDJPY,20031013,112100,64.69,64.69,64.67,64.67
NZDJPY,20031013,112300,64.66,64.66,64.65,64.66
NZDJPY,20031013,112400,64.67,64.67,64.67,64.67
NZDJPY,20031013,112500,64.66,64.67,64.66,64.67
NZDJPY,20031013,112600,64.68,64.70,64.68,64.70
NZDJPY,20031013,112700,64.71,64.71,64.70,64.70
NZDJPY,20031013,112800,64.71,64.72,64.70,64.71
NZDJPY,20031013,112900,64.70,64.74,64.70,64.72
NZDJPY,20031013,113000,64.73,64.75,64.73,64.75
NZDJPY,20031013,113100,64.74,64.75,64.74,64.75
NZDJPY,20031013,113200,64.76,64.76,64.76,64.76
NZDJPY,20031013,113300,64.75,64.76,64.75,64.75
NZDJPY,20031013,113400,64.74,64.74,64.74,64.74
NZDJPY,20031013,113500,64.75,64.75,64.75,64.75
NZDJPY,20031013,113600,64.74,64.74,64.73,64.73
NZDJPY,20031013,113700,64.74,64.74,64.71,64.71
NZDJPY,20031013,113800,64.72,64.72,64.72,64.72
NZDJPY,20031013,113900,64.73,64.76,64.73,64.76
NZDJPY,20031013,114000,64.75,64.75,64.75,64.75
NZDJPY,20031013,114100,64.74,64.76,64.74,64.76
NZDJPY,20031013,114200,64.77,64.77,64.75,64.75
NZDJPY,20031013,114300,64.76,64.76,64.72,64.72
NZDJPY,20031013,114400,64.71,64.72,64.71,64.72
NZDJPY,20031013,114500,64.73,64.74,64.73,64.73
NZDJPY,20031013,114600,64.74,64.74,64.72,64.72
NZDJPY,20031013,114700,64.71,64.71,64.71,64.71
NZDJPY,20031013,114800,64.72,64.76,64.72,64.76
NZDJPY,20031013,114900,64.77,64.80,64.77,64.80
NZDJPY,20031013,115000,64.81,64.84,64.81,64.84
NZDJPY,20031013,115100,64.83,64.83,64.82,64.82
NZDJPY,20031013,115200,64.83,64.83,64.82,64.83
NZDJPY,20031013,115300,64.82,64.83,64.81,64.82
NZDJPY,20031013,115400,64.83,64.84,64.83,64.84
NZDJPY,20031013,115500,64.85,64.85,64.83,64.83
NZDJPY,20031013,115600,64.82,64.83,64.82,64.83
NZDJPY,20031013,115700,64.82,64.82,64.81,64.82
NZDJPY,20031013,115800,64.83,64.83,64.82,64.83
NZDJPY,20031013,115900,64.84,64.84,64.83,64.84
NZDJPY,20031013,120000,64.83,64.84,64.83,64.84
NZDJPY,20031013,120100,64.83,64.83,64.82,64.83
NZDJPY,20031013,120200,64.84,64.87,64.84,64.85
NZDJPY,20031013,120300,64.86,64.87,64.84,64.84
NZDJPY,20031013,120400,64.83,64.83,64.81,64.82
NZDJPY,20031013,120500,64.81,64.82,64.77,64.77
NZDJPY,20031013,120600,64.78,64.78,64.78,64.78
NZDJPY,20031013,120700,64.79,64.80,64.79,64.80
NZDJPY,20031013,120800,64.81,64.81,64.79,64.79
NZDJPY,20031013,120900,64.80,64.80,64.75,64.76
NZDJPY,20031013,121000,64.78,64.78,64.76,64.77
NZDJPY,20031013,121100,64.76,64.76,64.75,64.76
NZDJPY,20031013,121200,64.75,64.75,64.73,64.73
NZDJPY,20031013,121300,64.72,64.75,64.72,64.75
NZDJPY,20031013,121400,64.76,64.76,64.75,64.75
NZDJPY,20031013,121500,64.76,64.76,64.75,64.76
NZDJPY,20031013,121600,64.75,64.75,64.73,64.73
NZDJPY,20031013,121700,64.70,64.71,64.69,64.71
NZDJPY,20031013,121800,64.72,64.73,64.71,64.71
NZDJPY,20031013,121900,64.72,64.75,64.71,64.75
NZDJPY,20031013,122000,64.76,64.76,64.74,64.74
NZDJPY,20031013,122100,64.75,64.75,64.74,64.74
NZDJPY,20031013,122200,64.73,64.73,64.73,64.73
NZDJPY,20031013,122300,64.74,64.74,64.74,64.74
NZDJPY,20031013,122600,64.73,64.73,64.73,64.73
NZDJPY,20031013,122700,64.72,64.73,64.72,64.73
NZDJPY,20031013,122800,64.74,64.74,64.74,64.74
NZDJPY,20031013,122900,64.73,64.73,64.71,64.71
NZDJPY,20031013,123000,64.70,64.71,64.70,64.70
NZDJPY,20031013,123100,64.69,64.70,64.69,64.70
NZDJPY,20031013,123200,64.69,64.70,64.69,64.70
NZDJPY,20031013,123400,64.69,64.69,64.68,64.69
NZDJPY,20031013,123600,64.68,64.68,64.66,64.66
NZDJPY,20031013,123700,64.65,64.65,64.60,64.60
NZDJPY,20031013,123800,64.59,64.59,64.57,64.57
NZDJPY,20031013,123900,64.58,64.58,64.58,64.58
NZDJPY,20031013,124000,64.59,64.61,64.59,64.61
NZDJPY,20031013,124200,64.60,64.60,64.59,64.59
NZDJPY,20031013,124300,64.60,64.61,64.60,64.60
NZDJPY,20031013,124400,64.59,64.59,64.58,64.58
NZDJPY,20031013,124700,64.59,64.60,64.59,64.60
NZDJPY,20031013,124800,64.61,64.62,64.61,64.61
NZDJPY,20031013,124900,64.62,64.62,64.60,64.61
NZDJPY,20031013,125000,64.62,64.62,64.62,64.62
NZDJPY,20031013,125100,64.63,64.63,64.62,64.62
NZDJPY,20031013,125200,64.61,64.63,64.61,64.63
NZDJPY,20031013,125300,64.67,64.72,64.66,64.71
NZDJPY,20031013,125400,64.70,64.74,64.70,64.72
NZDJPY,20031013,125500,64.63,64.68,64.63,64.67
NZDJPY,20031013,125600,64.66,64.70,64.65,64.68
NZDJPY,20031013,125700,64.69,64.69,64.68,64.68
NZDJPY,20031013,125800,64.67,64.67,64.65,64.65
NZDJPY,20031013,125900,64.66,64.66,64.60,64.60
NZDJPY,20031013,130000,64.61,64.61,64.58,64.59
NZDJPY,20031013,130100,64.60,64.67,64.60,64.65
NZDJPY,20031013,130200,64.66,64.68,64.64,64.66
NZDJPY,20031013,130300,64.67,64.67,64.65,64.65
NZDJPY,20031013,130400,64.66,64.66,64.60,64.60
NZDJPY,20031013,130600,64.59,64.59,64.59,64.59
NZDJPY,20031013,130700,64.60,64.61,64.60,64.61
NZDJPY,20031013,130800,64.62,64.63,64.62,64.62
NZDJPY,20031013,130900,64.63,64.64,64.63,64.63
NZDJPY,20031013,131000,64.64,64.67,64.64,64.67
NZDJPY,20031013,131100,64.68,64.68,64.67,64.67
NZDJPY,20031013,131200,64.66,64.66,64.64,64.64
NZDJPY,20031013,131300,64.63,64.64,64.63,64.64
NZDJPY,20031013,131400,64.63,64.63,64.61,64.62
NZDJPY,20031013,131500,64.61,64.61,64.58,64.59
NZDJPY,20031013,131600,64.58,64.59,64.58,64.58
NZDJPY,20031013,131700,64.59,64.60,64.58,64.60
NZDJPY,20031013,131900,64.59,64.61,64.59,64.61
NZDJPY,20031013,132000,64.60,64.61,64.60,64.61
NZDJPY,20031013,132100,64.60,64.61,64.60,64.61
NZDJPY,20031013,132200,64.60,64.61,64.60,64.61
NZDJPY,20031013,132300,64.60,64.61,64.59,64.61
NZDJPY,20031013,132400,64.60,64.63,64.60,64.63
NZDJPY,20031013,132500,64.62,64.62,64.60,64.61
NZDJPY,20031013,132600,64.62,64.63,64.60,64.62
NZDJPY,20031013,132700,64.63,64.63,64.61,64.62
NZDJPY,20031013,132800,64.63,64.73,64.59,64.73
NZDJPY,20031013,132900,64.72,64.72,64.63,64.64
NZDJPY,20031013,133000,64.65,64.68,64.62,64.67
NZDJPY,20031013,133100,64.68,64.68,64.59,64.59
NZDJPY,20031013,133200,64.60,64.75,64.60,64.75
NZDJPY,20031013,133300,64.73,64.82,64.66,64.66
NZDJPY,20031013,133400,64.67,64.68,64.66,64.68
NZDJPY,20031013,133500,64.69,64.76,64.69,64.76
NZDJPY,20031013,133600,64.77,64.79,64.73,64.73
NZDJPY,20031013,133700,64.72,64.72,64.69,64.69
NZDJPY,20031013,133800,64.68,64.68,64.68,64.68
NZDJPY,20031013,133900,64.69,64.70,64.68,64.70
NZDJPY,20031013,134000,64.69,64.69,64.67,64.67
NZDJPY,20031013,134100,64.66,64.66,64.66,64.66
NZDJPY,20031013,134200,64.67,64.69,64.67,64.69
NZDJPY,20031013,134300,64.68,64.70,64.68,64.69
NZDJPY,20031013,134400,64.70,64.70,64.68,64.68
NZDJPY,20031013,134500,64.67,64.67,64.67,64.67
NZDJPY,20031013,134600,64.68,64.68,64.68,64.68
NZDJPY,20031013,134700,64.67,64.67,64.67,64.67
NZDJPY,20031013,134800,64.68,64.68,64.67,64.68
NZDJPY,20031013,134900,64.67,64.68,64.67,64.68
NZDJPY,20031013,135100,64.69,64.69,64.67,64.68
NZDJPY,20031013,135200,64.69,64.72,64.69,64.72
NZDJPY,20031013,135400,64.73,64.87,64.73,64.87
NZDJPY,20031013,135500,64.86,64.86,64.78,64.78
NZDJPY,20031013,135600,64.77,64.79,64.76,64.76
NZDJPY,20031013,135700,64.77,64.77,64.77,64.77
NZDJPY,20031013,135800,64.78,64.82,64.76,64.82
NZDJPY,20031013,135900,64.84,64.84,64.80,64.80
NZDJPY,20031013,140000,64.79,64.79,64.78,64.78
NZDJPY,20031013,140100,64.77,64.80,64.77,64.80
NZDJPY,20031013,140200,64.79,64.79,64.78,64.79
NZDJPY,20031013,140300,64.81,64.86,64.81,64.85
NZDJPY,20031013,140400,64.86,64.88,64.83,64.84
NZDJPY,20031013,140500,64.82,64.82,64.80,64.81
NZDJPY,20031013,140600,64.80,64.81,64.79,64.79
NZDJPY,20031013,140700,64.78,64.79,64.78,64.78
NZDJPY,20031013,140800,64.77,64.78,64.77,64.78
NZDJPY,20031013,141000,64.79,64.79,64.78,64.79
NZDJPY,20031013,141100,64.78,64.78,64.77,64.78
NZDJPY,20031013,141200,64.77,64.83,64.77,64.83
NZDJPY,20031013,141300,64.82,64.86,64.81,64.83
NZDJPY,20031013,141400,64.84,64.87,64.84,64.87
NZDJPY,20031013,141500,64.86,64.86,64.83,64.83
NZDJPY,20031013,141600,64.82,64.83,64.81,64.82
NZDJPY,20031013,141700,64.80,64.80,64.78,64.79
NZDJPY,20031013,141800,64.78,64.78,64.77,64.77
NZDJPY,20031013,141900,64.76,64.83,64.76,64.78
NZDJPY,20031013,142000,64.77,64.77,64.74,64.74
NZDJPY,20031013,142100,64.73,64.73,64.69,64.69
NZDJPY,20031013,142200,64.70,64.72,64.70,64.71
NZDJPY,20031013,142300,64.72,64.72,64.70,64.72
NZDJPY,20031013,142400,64.73,64.78,64.73,64.78
NZDJPY,20031013,142500,64.77,64.77,64.73,64.73
NZDJPY,20031013,142600,64.74,64.74,64.73,64.74
NZDJPY,20031013,142700,64.77,64.79,64.77,64.79
NZDJPY,20031013,142800,64.80,64.83,64.80,64.83
NZDJPY,20031013,142900,64.84,64.85,64.83,64.84
NZDJPY,20031013,143000,64.85,64.87,64.84,64.86
NZDJPY,20031013,143100,64.85,64.89,64.85,64.89
NZDJPY,20031013,143200,64.88,64.89,64.88,64.89
NZDJPY,20031013,143300,64.90,64.91,64.90,64.90
NZDJPY,20031013,143400,64.89,64.89,64.87,64.88
NZDJPY,20031013,143500,64.82,64.83,64.71,64.83
NZDJPY,20031013,143600,64.82,64.82,64.79,64.80
NZDJPY,20031013,143700,64.79,64.81,64.77,64.81
NZDJPY,20031013,143800,64.82,64.83,64.82,64.83
NZDJPY,20031013,143900,64.84,64.84,64.81,64.81
NZDJPY,20031013,144100,64.80,64.81,64.80,64.81
NZDJPY,20031013,144200,64.80,64.80,64.79,64.79
NZDJPY,20031013,144300,64.78,64.78,64.76,64.76
NZDJPY,20031013,144400,64.77,64.77,64.76,64.76
NZDJPY,20031013,144500,64.77,64.77,64.77,64.77
NZDJPY,20031013,144600,64.78,64.83,64.77,64.83
NZDJPY,20031013,144700,64.84,64.85,64.82,64.82
NZDJPY,20031013,144800,64.81,64.81,64.80,64.81
NZDJPY,20031013,144900,64.80,64.84,64.80,64.81
NZDJPY,20031013,145000,64.80,64.83,64.80,64.83
NZDJPY,20031013,145100,64.82,64.82,64.79,64.79
NZDJPY,20031013,145200,64.80,64.82,64.80,64.80
NZDJPY,20031013,145300,64.81,64.81,64.81,64.81
NZDJPY,20031013,145400,64.80,64.80,64.77,64.77
NZDJPY,20031013,145500,64.78,64.78,64.77,64.77
NZDJPY,20031013,145600,64.78,64.78,64.77,64.78
NZDJPY,20031013,145700,64.77,64.79,64.77,64.79
NZDJPY,20031013,145800,64.78,64.78,64.77,64.78
NZDJPY,20031013,145900,64.77,64.77,64.76,64.76
NZDJPY,20031013,150000,64.75,64.75,64.74,64.74
NZDJPY,20031013,150100,64.75,64.76,64.75,64.76
NZDJPY,20031013,150200,64.77,64.82,64.77,64.82
NZDJPY,20031013,150300,64.81,64.81,64.79,64.79
NZDJPY,20031013,150400,64.80,64.80,64.79,64.79
NZDJPY,20031013,150500,64.80,64.80,64.79,64.79
NZDJPY,20031013,150600,64.80,64.80,64.78,64.78
NZDJPY,20031013,150700,64.79,64.80,64.79,64.80
NZDJPY,20031013,151000,64.79,64.79,64.79,64.79
NZDJPY,20031013,151300,64.78,64.79,64.78,64.79
NZDJPY,20031013,151400,64.80,64.80,64.79,64.79
NZDJPY,20031013,151500,64.78,64.79,64.77,64.79
NZDJPY,20031013,151600,64.78,64.79,64.78,64.79
NZDJPY,20031013,151700,64.78,64.78,64.78,64.78
NZDJPY,20031013,151800,64.79,64.79,64.79,64.79
NZDJPY,20031013,152000,64.80,64.80,64.77,64.77
NZDJPY,20031013,152100,64.78,64.78,64.78,64.78
NZDJPY,20031013,152200,64.77,64.80,64.77,64.80
NZDJPY,20031013,152300,64.79,64.80,64.79,64.79
NZDJPY,20031013,152400,64.80,64.80,64.80,64.80
NZDJPY,20031013,152500,64.79,64.79,64.79,64.79
NZDJPY,20031013,152600,64.80,64.80,64.79,64.79
NZDJPY,20031013,152800,64.78,64.79,64.78,64.78
NZDJPY,20031013,152900,64.79,64.80,64.79,64.80
NZDJPY,20031013,153100,64.81,64.81,64.81,64.81
NZDJPY,20031013,153200,64.82,64.82,64.81,64.81
NZDJPY,20031013,153300,64.80,64.80,64.80,64.80
NZDJPY,20031013,153400,64.79,64.79,64.79,64.79
NZDJPY,20031013,153600,64.78,64.78,64.77,64.77
NZDJPY,20031013,154100,64.78,64.78,64.77,64.78
NZDJPY,20031013,154200,64.79,64.80,64.79,64.80
NZDJPY,20031013,154300,64.79,64.79,64.79,64.79
NZDJPY,20031013,154400,64.78,64.80,64.78,64.79
NZDJPY,20031013,154500,64.78,64.79,64.78,64.79
NZDJPY,20031013,154600,64.80,64.81,64.80,64.81
NZDJPY,20031013,154700,64.82,64.82,64.79,64.79
NZDJPY,20031013,154800,64.80,64.80,64.79,64.80
NZDJPY,20031013,155000,64.81,64.81,64.80,64.80
NZDJPY,20031013,155100,64.81,64.81,64.79,64.79
NZDJPY,20031013,155200,64.80,64.80,64.79,64.80
NZDJPY,20031013,155300,64.81,64.81,64.80,64.80
NZDJPY,20031013,155400,64.81,64.81,64.81,64.81
NZDJPY,20031013,155600,64.82,64.82,64.81,64.81
NZDJPY,20031013,155700,64.82,64.82,64.81,64.81
NZDJPY,20031013,155800,64.82,64.88,64.82,64.87
NZDJPY,20031013,155900,64.88,64.90,64.88,64.90
NZDJPY,20031013,160000,64.89,64.93,64.89,64.93
NZDJPY,20031013,160100,64.94,64.94,64.94,64.94
NZDJPY,20031013,160200,64.95,64.95,64.95,64.95
NZDJPY,20031013,160300,64.94,64.95,64.94,64.95
NZDJPY,20031013,160400,64.96,64.96,64.95,64.96
NZDJPY,20031013,160500,64.95,64.95,64.94,64.95
NZDJPY,20031013,160600,64.94,64.94,64.93,64.93
NZDJPY,20031013,160700,64.92,64.93,64.91,64.93
NZDJPY,20031013,161000,64.92,64.93,64.92,64.93
NZDJPY,20031013,161100,64.94,64.94,64.93,64.93
NZDJPY,20031013,161300,64.92,64.92,64.92,64.92
NZDJPY,20031013,161400,64.93,64.94,64.93,64.93
NZDJPY,20031013,161500,64.94,64.96,64.93,64.96
NZDJPY,20031013,161600,64.95,64.95,64.95,64.95
NZDJPY,20031013,161700,64.96,64.96,64.95,64.95
NZDJPY,20031013,161800,64.96,64.96,64.95,64.95
NZDJPY,20031013,161900,64.96,64.96,64.95,64.96
NZDJPY,20031013,162000,64.97,64.97,64.97,64.97
NZDJPY,20031013,162100,64.96,64.96,64.95,64.95
NZDJPY,20031013,162200,64.94,64.95,64.94,64.94
NZDJPY,20031013,162300,64.95,64.95,64.95,64.95
NZDJPY,20031013,162400,64.94,64.94,64.94,64.94
NZDJPY,20031013,162500,64.95,64.95,64.95,64.95
NZDJPY,20031013,162600,64.94,64.95,64.94,64.95
NZDJPY,20031013,162700,64.96,64.96,64.95,64.96
NZDJPY,20031013,162800,64.95,64.95,64.93,64.93
NZDJPY,20031013,162900,64.94,64.97,64.94,64.97
NZDJPY,20031013,163000,64.96,64.96,64.95,64.95
NZDJPY,20031013,163100,64.96,64.97,64.96,64.96
NZDJPY,20031013,163200,64.95,64.96,64.95,64.96
NZDJPY,20031013,163400,64.97,64.98,64.97,64.98
NZDJPY,20031013,163500,64.99,64.99,64.99,64.99
NZDJPY,20031013,163600,65.00,65.01,65.00,65.01
NZDJPY,20031013,163700,65.02,65.02,65.01,65.02
NZDJPY,20031013,163800,65.03,65.04,65.02,65.04
NZDJPY,20031013,163900,65.05,65.06,65.05,65.05
NZDJPY,20031013,164000,65.06,65.09,65.06,65.09
NZDJPY,20031013,164100,65.10,65.13,65.10,65.13
NZDJPY,20031013,164200,65.12,65.12,65.10,65.10
NZDJPY,20031013,164400,65.09,65.09,65.07,65.07
NZDJPY,20031013,164500,65.08,65.10,65.08,65.10
NZDJPY,20031013,164600,65.11,65.12,65.11,65.12
NZDJPY,20031013,164700,65.11,65.11,65.10,65.10
NZDJPY,20031013,164800,65.09,65.09,65.07,65.09
NZDJPY,20031013,164900,65.10,65.10,65.06,65.06
NZDJPY,20031013,165000,65.07,65.07,65.06,65.06
NZDJPY,20031013,165100,65.07,65.09,65.07,65.09
NZDJPY,20031013,165200,65.10,65.10,65.06,65.06
NZDJPY,20031013,165300,65.07,65.09,65.07,65.08
NZDJPY,20031013,165400,65.07,65.09,65.07,65.08
NZDJPY,20031013,165500,65.09,65.10,65.06,65.06
NZDJPY,20031013,165600,65.07,65.07,65.07,65.07
NZDJPY,20031013,165700,65.06,65.07,65.05,65.06
NZDJPY,20031013,165800,65.05,65.06,65.05,65.06
NZDJPY,20031013,165900,65.07,65.10,65.07,65.10
NZDJPY,20031013,170000,65.11,65.12,65.10,65.10
NZDJPY,20031013,170100,65.11,65.11,65.10,65.11
NZDJPY,20031013,170200,65.12,65.12,65.06,65.06
NZDJPY,20031013,170400,65.07,65.08,65.07,65.08
NZDJPY,20031013,170600,65.09,65.09,65.09,65.09
NZDJPY,20031013,170700,65.08,65.09,65.08,65.08
NZDJPY,20031013,170800,65.09,65.12,65.09,65.12
NZDJPY,20031013,170900,65.13,65.14,65.11,65.11
NZDJPY,20031013,171000,65.10,65.11,65.10,65.11
NZDJPY,20031013,171100,65.10,65.14,65.10,65.14
NZDJPY,20031013,171300,65.15,65.17,65.15,65.17
NZDJPY,20031013,171400,65.18,65.19,65.17,65.17
NZDJPY,20031013,171500,65.16,65.17,65.14,65.17
NZDJPY,20031013,171600,65.18,65.18,65.18,65.18
NZDJPY,20031013,171800,65.17,65.17,65.15,65.16
NZDJPY,20031013,171900,65.15,65.16,65.15,65.15
NZDJPY,20031013,172000,65.16,65.17,65.15,65.17
NZDJPY,20031013,172100,65.18,65.18,65.16,65.17
NZDJPY,20031013,172200,65.16,65.16,65.16,65.16
NZDJPY,20031013,172300,65.17,65.17,65.17,65.17
NZDJPY,20031013,172400,65.16,65.19,65.16,65.17
NZDJPY,20031013,172500,65.18,65.18,65.17,65.17
NZDJPY,20031013,172600,65.18,65.18,65.18,65.18
NZDJPY,20031013,172700,65.19,65.20,65.18,65.18
NZDJPY,20031013,172900,65.19,65.19,65.18,65.18
NZDJPY,20031013,173000,65.17,65.18,65.17,65.17
NZDJPY,20031013,173100,65.18,65.18,65.17,65.18
NZDJPY,20031013,173200,65.17,65.17,65.17,65.17
NZDJPY,20031013,173300,65.18,65.18,65.18,65.18
NZDJPY,20031013,173400,65.17,65.17,65.17,65.17
NZDJPY,20031013,173600,65.18,65.18,65.18,65.18
NZDJPY,20031013,173700,65.17,65.17,65.17,65.17
NZDJPY,20031013,173900,65.18,65.18,65.17,65.17
NZDJPY,20031013,174000,65.18,65.18,65.17,65.17
NZDJPY,20031013,174100,65.18,65.18,65.15,65.15
NZDJPY,20031013,174200,65.14,65.15,65.14,65.14
NZDJPY,20031013,174300,65.15,65.15,65.14,65.15
NZDJPY,20031013,174400,65.14,65.15,65.14,65.15
NZDJPY,20031013,174500,65.14,65.16,65.14,65.15
NZDJPY,20031013,174600,65.16,65.16,65.15,65.15
NZDJPY,20031013,174700,65.14,65.16,65.14,65.16
NZDJPY,20031013,174900,65.17,65.18,65.17,65.17
NZDJPY,20031013,175000,65.16,65.16,65.16,65.16
NZDJPY,20031013,175100,65.17,65.17,65.16,65.16
NZDJPY,20031013,175300,65.17,65.18,65.17,65.18
NZDJPY,20031013,175400,65.17,65.18,65.17,65.17
NZDJPY,20031013,175500,65.18,65.19,65.18,65.19
NZDJPY,20031013,175700,65.18,65.18,65.18,65.18
NZDJPY,20031013,175800,65.19,65.19,65.19,65.19
NZDJPY,20031013,175900,65.20,65.23,65.20,65.21
NZDJPY,20031013,180100,65.22,65.22,65.20,65.20
NZDJPY,20031013,180200,65.21,65.21,65.21,65.21
NZDJPY,20031013,180300,65.20,65.20,65.19,65.19
NZDJPY,20031013,180400,65.18,65.18,65.17,65.17
NZDJPY,20031013,180700,65.18,65.18,65.18,65.18
NZDJPY,20031013,180800,65.19,65.19,65.19,65.19
NZDJPY,20031013,180900,65.18,65.18,65.18,65.18
NZDJPY,20031013,181400,65.16,65.16,65.16,65.16
NZDJPY,20031013,181900,65.16,65.16,65.16,65.16
NZDJPY,20031013,182000,65.16,65.16,65.16,65.16
NZDJPY,20031013,182300,65.15,65.15,65.15,65.15
NZDJPY,20031013,182400,65.16,65.16,65.16,65.16
NZDJPY,20031013,182700,65.17,65.17,65.17,65.17
NZDJPY,20031013,183000,65.16,65.16,65.16,65.16
NZDJPY,20031013,183100,65.17,65.18,65.17,65.18
NZDJPY,20031013,183200,65.19,65.20,65.19,65.20
NZDJPY,20031013,183400,65.19,65.19,65.19,65.19
NZDJPY,20031013,183500,65.20,65.20,65.20,65.20
NZDJPY,20031013,183800,65.19,65.19,65.19,65.19
NZDJPY,20031013,183900,65.20,65.20,65.19,65.19
NZDJPY,20031013,184000,65.18,65.18,65.18,65.18
NZDJPY,20031013,184100,65.14,65.14,65.14,65.14
NZDJPY,20031013,184200,65.13,65.13,65.13,65.13
NZDJPY,20031013,184300,65.14,65.14,65.14,65.14
NZDJPY,20031013,184400,65.15,65.15,65.15,65.15
NZDJPY,20031013,184600,65.14,65.14,65.13,65.13
NZDJPY,20031013,185100,65.14,65.14,65.14,65.14
NZDJPY,20031013,185200,65.13,65.13,65.13,65.13
NZDJPY,20031013,185300,65.14,65.14,65.14,65.14
NZDJPY,20031013,185400,65.13,65.13,65.13,65.13
NZDJPY,20031013,185600,65.14,65.16,65.14,65.16
NZDJPY,20031013,185800,65.15,65.17,65.15,65.17
NZDJPY,20031013,190000,65.16,65.16,65.15,65.15
NZDJPY,20031013,190200,65.14,65.14,65.14,65.14
NZDJPY,20031013,190600,65.13,65.13,65.13,65.13
NZDJPY,20031013,190900,65.14,65.14,65.14,65.14
NZDJPY,20031013,191400,65.14,65.14,65.14,65.14
NZDJPY,20031013,191900,65.14,65.14,65.14,65.14
NZDJPY,20031013,192100,65.13,65.13,65.13,65.13
NZDJPY,20031013,192400,65.14,65.14,65.14,65.14
NZDJPY,20031013,192500,65.15,65.15,65.15,65.15
NZDJPY,20031013,192600,65.14,65.14,65.14,65.14
NZDJPY,20031013,192900,65.13,65.13,65.13,65.13
NZDJPY,20031013,193100,65.16,65.16,65.16,65.16
NZDJPY,20031013,193400,65.14,65.14,65.14,65.14
NZDJPY,20031013,193800,65.15,65.15,65.15,65.15
NZDJPY,20031013,194200,65.16,65.16,65.16,65.16
NZDJPY,20031013,194500,65.15,65.15,65.14,65.14
NZDJPY,20031013,195000,65.14,65.14,65.14,65.14
NZDJPY,20031013,195500,65.15,65.15,65.15,65.15
NZDJPY,20031013,195800,65.14,65.14,65.14,65.14
NZDJPY,20031013,200200,65.15,65.15,65.14,65.14
NZDJPY,20031013,200300,65.15,65.15,65.14,65.14
NZDJPY,20031013,200800,65.14,65.14,65.14,65.14
NZDJPY,20031013,201300,65.16,65.16,65.16,65.16
NZDJPY,20031013,201700,65.15,65.15,65.14,65.14
NZDJPY,20031013,202100,65.15,65.16,65.15,65.16
NZDJPY,20031013,202200,65.15,65.15,65.14,65.14
NZDJPY,20031013,202300,65.13,65.13,65.13,65.13
NZDJPY,20031013,202800,65.13,65.13,65.13,65.13
NZDJPY,20031013,203300,65.13,65.13,65.13,65.13
NZDJPY,20031013,203500,65.12,65.12,65.11,65.11
NZDJPY,20031013,203600,65.10,65.10,65.10,65.10
NZDJPY,20031013,203700,65.11,65.11,65.11,65.11
NZDJPY,20031013,203900,65.10,65.10,65.10,65.10
NZDJPY,20031013,204100,65.08,65.08,65.08,65.08
NZDJPY,20031013,204300,65.10,65.10,65.09,65.09
NZDJPY,20031013,204400,65.08,65.08,65.04,65.04
NZDJPY,20031013,204600,65.03,65.03,65.03,65.03
NZDJPY,20031013,204700,65.02,65.02,65.02,65.02
NZDJPY,20031013,204800,65.01,65.01,65.01,65.01
NZDJPY,20031013,204900,65.00,65.00,65.00,65.00
NZDJPY,20031013,205100,65.01,65.02,65.01,65.02
NZDJPY,20031013,205400,65.03,65.03,65.03,65.03
NZDJPY,20031013,205600,65.04,65.04,65.04,65.04
NZDJPY,20031013,210100,65.04,65.04,65.04,65.04
NZDJPY,20031013,210300,65.04,65.05,65.04,65.05
NZDJPY,20031013,210500,65.06,65.06,65.06,65.06
NZDJPY,20031013,210700,65.07,65.07,65.07,65.07
NZDJPY,20031013,210900,65.08,65.08,65.08,65.08
NZDJPY,20031013,211400,65.08,65.08,65.08,65.08
NZDJPY,20031013,211500,65.07,65.07,65.07,65.07
NZDJPY,20031013,211800,65.06,65.06,65.06,65.06
NZDJPY,20031013,211900,65.05,65.05,65.04,65.04
NZDJPY,20031013,212000,65.05,65.05,65.05,65.05
NZDJPY,20031013,212500,65.06,65.06,65.06,65.06
NZDJPY,20031013,212700,65.05,65.05,65.05,65.05
NZDJPY,20031013,213200,65.05,65.05,65.05,65.05
NZDJPY,20031013,213700,65.05,65.05,65.05,65.05
NZDJPY,20031013,213800,65.04,65.04,65.04,65.04
NZDJPY,20031013,214200,65.05,65.05,65.05,65.05
NZDJPY,20031013,214400,65.04,65.04,65.04,65.04
NZDJPY,20031013,214900,65.04,65.04,65.04,65.04
NZDJPY,20031013,215000,65.05,65.05,65.05,65.05
NZDJPY,20031013,215300,65.04,65.04,65.04,65.04
NZDJPY,20031013,215500,65.03,65.03,65.03,65.03
NZDJPY,20031013,215600,65.04,65.04,65.03,65.03
NZDJPY,20031013,215800,65.02,65.02,65.02,65.02
NZDJPY,20031013,220000,65.03,65.03,65.03,65.03
NZDJPY,20031013,220100,65.04,65.04,65.04,65.04
NZDJPY,20031013,220200,65.05,65.05,65.05,65.05
NZDJPY,20031013,220300,65.04,65.04,65.03,65.03
NZDJPY,20031013,220400,65.04,65.04,65.03,65.03
NZDJPY,20031013,220900,65.03,65.03,65.03,65.03
NZDJPY,20031013,221100,65.02,65.02,65.02,65.02
NZDJPY,20031013,221200,65.01,65.01,65.00,65.00
NZDJPY,20031013,221400,65.01,65.01,65.01,65.01
NZDJPY,20031013,221500,65.02,65.02,65.02,65.02
NZDJPY,20031013,221600,65.01,65.01,65.01,65.01
NZDJPY,20031013,221800,65.02,65.02,65.02,65.02
NZDJPY,20031013,222300,65.02,65.02,65.02,65.02
NZDJPY,20031013,222500,65.01,65.01,65.01,65.01
NZDJPY,20031013,223000,65.01,65.01,65.01,65.01
NZDJPY,20031013,223500,65.00,65.00,65.00,65.00
NZDJPY,20031013,224000,65.00,65.00,65.00,65.00
NZDJPY,20031013,224100,65.01,65.01,65.01,65.01
NZDJPY,20031013,224200,65.02,65.02,65.02,65.02
NZDJPY,20031013,224600,65.01,65.01,65.01,65.01
NZDJPY,20031013,225100,65.01,65.01,65.01,65.01
NZDJPY,20031013,225400,65.02,65.02,65.02,65.02
NZDJPY,20031013,225500,65.03,65.03,65.03,65.03
NZDJPY,20031013,225600,65.04,65.05,65.04,65.05
NZDJPY,20031013,225700,65.06,65.06,65.06,65.06
NZDJPY,20031013,225800,65.05,65.05,65.04,65.04
NZDJPY,20031013,230000,65.03,65.03,65.02,65.02
NZDJPY,20031013,230300,65.01,65.01,65.01,65.01
NZDJPY,20031013,230500,65.00,65.00,65.00,65.00
NZDJPY,20031013,230900,64.99,64.99,64.99,64.99
NZDJPY,20031013,231400,64.99,65.02,64.99,65.02
NZDJPY,20031013,231500,65.03,65.04,65.03,65.04
NZDJPY,20031013,231600,65.05,65.05,65.05,65.05
NZDJPY,20031013,231700,65.04,65.04,65.04,65.04
NZDJPY,20031013,232100,65.05,65.05,65.04,65.04
NZDJPY,20031013,232400,65.05,65.05,65.05,65.05
NZDJPY,20031013,232800,65.04,65.04,65.04,65.04
NZDJPY,20031013,233400,65.04,65.04,65.03,65.03
NZDJPY,20031013,233900,65.03,65.03,65.03,65.03
NZDJPY,20031013,234000,65.02,65.02,64.99,64.99
NZDJPY,20031013,234200,64.98,64.98,64.98,64.98
NZDJPY,20031013,234700,64.98,64.98,64.98,64.98
NZDJPY,20031013,234900,64.97,64.97,64.97,64.97
NZDJPY,20031013,235200,64.98,64.98,64.98,64.98
NZDJPY,20031013,235400,64.99,64.99,64.99,64.99
NZDJPY,20031013,235700,64.98,64.98,64.98,64.98
NZDJPY,20031013,235900,64.97,64.97,64.97,64.97
XAUUSD,20031013,001100,373.2,373.2,373.2,373.2
XAUUSD,20031013,002700,373.2,373.2,373.2,373.2
XAUUSD,20031013,004400,373.2,373.2,373.2,373.2
XAUUSD,20031013,010100,373.2,373.2,373.2,373.2
XAUUSD,20031013,011700,373.2,373.2,373.2,373.2
XAUUSD,20031013,013400,373.2,373.2,373.2,373.2
XAUUSD,20031013,015100,373.2,373.2,373.2,373.2
XAUUSD,20031013,020700,373.2,373.2,373.2,373.2
XAUUSD,20031013,022400,373.2,373.2,373.2,373.2
XAUUSD,20031013,022500,373.1,373.1,373.1,373.1
XAUUSD,20031013,023000,373.0,373.0,373.0,373.0
XAUUSD,20031013,024600,373.0,373.0,373.0,373.0
XAUUSD,20031013,030300,373.0,373.0,373.0,373.0
XAUUSD,20031013,032000,373.0,373.0,373.0,373.0
XAUUSD,20031013,033600,373.0,373.0,373.0,373.0
XAUUSD,20031013,035300,373.0,373.0,373.0,373.0
XAUUSD,20031013,041000,373.0,373.0,373.0,373.0
XAUUSD,20031013,042600,373.0,373.0,373.0,373.0
XAUUSD,20031013,043400,373.1,373.1,373.1,373.1
XAUUSD,20031013,043600,373.2,373.2,373.2,373.2
XAUUSD,20031013,045300,373.2,373.2,373.2,373.2
XAUUSD,20031013,050900,373.2,373.2,373.2,373.2
XAUUSD,20031013,052600,373.2,373.2,373.2,373.2
XAUUSD,20031013,054300,373.2,373.2,373.2,373.2
XAUUSD,20031013,055900,373.2,373.2,373.2,373.2
XAUUSD,20031013,061400,373.1,373.1,373.1,373.1
XAUUSD,20031013,063100,373.1,373.1,373.1,373.1
XAUUSD,20031013,064800,373.1,373.1,373.1,373.1
XAUUSD,20031013,065500,372.3,372.3,372.3,372.3
XAUUSD,20031013,071200,372.3,372.3,372.3,372.3
XAUUSD,20031013,072900,372.3,372.3,372.3,372.3
XAUUSD,20031013,073100,373.0,373.0,373.0,373.0
XAUUSD,20031013,074700,373.0,373.0,373.0,373.0
XAUUSD,20031013,080400,373.0,373.0,373.0,373.0
XAUUSD,20031013,081500,372.9,372.9,372.9,372.9
XAUUSD,20031013,081600,372.8,372.8,372.8,372.8
XAUUSD,20031013,082300,372.9,372.9,372.9,372.9
XAUUSD,20031013,083700,372.6,372.6,372.6,372.6
XAUUSD,20031013,084000,372.7,372.8,372.7,372.8
XAUUSD,20031013,084300,372.7,372.7,372.6,372.6
XAUUSD,20031013,084400,372.5,372.5,372.5,372.5
XAUUSD,20031013,085400,372.3,372.3,372.3,372.3
XAUUSD,20031013,090300,372.4,372.4,372.4,372.4
XAUUSD,20031013,091100,372.5,372.5,372.5,372.5
XAUUSD,20031013,091600,372.6,372.6,372.6,372.6
XAUUSD,20031013,091900,372.5,372.5,372.5,372.5
XAUUSD,20031013,093100,372.2,372.2,372.2,372.2
XAUUSD,20031013,093400,372.0,372.2,372.0,372.2
XAUUSD,20031013,094300,372.1,372.1,372.1,372.1
XAUUSD,20031013,095200,372.0,372.0,372.0,372.0
XAUUSD,20031013,095300,371.9,371.9,371.8,371.8
XAUUSD,20031013,095600,371.6,371.6,371.5,371.5
XAUUSD,20031013,095800,371.4,371.4,371.4,371.4
XAUUSD,20031013,100100,371.5,371.5,371.5,371.5
XAUUSD,20031013,101000,371.6,371.6,371.6,371.6
XAUUSD,20031013,101100,371.7,371.7,371.7,371.7
XAUUSD,20031013,101700,371.8,371.8,371.8,371.8
XAUUSD,20031013,101800,371.9,371.9,371.9,371.9
XAUUSD,20031013,103000,371.7,371.7,371.7,371.7
XAUUSD,20031013,103700,371.9,371.9,371.9,371.9
XAUUSD,20031013,104000,371.8,371.8,371.8,371.8
XAUUSD,20031013,104100,371.7,371.7,371.7,371.7
XAUUSD,20031013,104600,371.8,371.8,371.8,371.8
XAUUSD,20031013,104700,371.7,371.8,371.7,371.8
XAUUSD,20031013,105300,371.9,371.9,371.9,371.9
XAUUSD,20031013,105400,371.8,371.8,371.8,371.8
XAUUSD,20031013,105800,371.6,371.6,371.4,371.4
XAUUSD,20031013,105900,371.3,371.3,371.2,371.2
XAUUSD,20031013,110000,371.4,371.4,371.4,371.4
XAUUSD,20031013,110300,371.1,371.1,371.1,371.1
XAUUSD,20031013,110600,371.2,371.2,371.2,371.2
XAUUSD,20031013,110800,371.1,371.1,371.1,371.1
XAUUSD,20031013,110900,370.8,370.8,370.8,370.8
XAUUSD,20031013,111600,370.9,370.9,370.9,370.9
XAUUSD,20031013,111700,370.8,370.8,370.8,370.8
XAUUSD,20031013,112300,370.9,370.9,370.8,370.9
XAUUSD,20031013,112600,370.8,370.8,370.8,370.8
XAUUSD,20031013,112700,370.7,370.7,370.7,370.7
XAUUSD,20031013,112800,370.6,370.6,370.6,370.6
XAUUSD,20031013,113000,370.5,370.6,370.4,370.5
XAUUSD,20031013,113100,370.4,370.5,370.4,370.5
XAUUSD,20031013,113800,370.4,370.4,370.4,370.4
XAUUSD,20031013,113900,370.3,370.3,370.2,370.2
XAUUSD,20031013,114000,370.4,370.4,370.4,370.4
XAUUSD,20031013,114300,370.5,370.5,370.5,370.5
XAUUSD,20031013,114400,370.8,370.8,370.8,370.8
XAUUSD,20031013,115000,370.7,370.7,370.6,370.6
XAUUSD,20031013,115300,370.7,370.7,370.7,370.7
XAUUSD,20031013,115600,370.8,370.8,370.7,370.7
XAUUSD,20031013,115900,370.6,370.6,370.6,370.6
XAUUSD,20031013,120100,370.5,370.5,370.4,370.4
XAUUSD,20031013,120200,370.5,370.5,370.5,370.5
XAUUSD,20031013,121000,370.4,370.4,370.4,370.4
XAUUSD,20031013,121100,370.3,370.3,370.3,370.3
XAUUSD,20031013,121300,370.1,370.1,370.1,370.1
XAUUSD,20031013,121400,370.2,370.2,370.2,370.2
XAUUSD,20031013,121500,370.1,370.1,370.1,370.1
XAUUSD,20031013,121600,370.2,370.2,370.2,370.2
XAUUSD,20031013,121700,370.0,370.0,370.0,370.0
XAUUSD,20031013,122200,370.1,370.1,370.1,370.1
XAUUSD,20031013,122400,370.0,370.0,370.0,370.0
XAUUSD,20031013,122600,369.7,369.8,369.7,369.7
XAUUSD,20031013,123000,369.5,369.5,369.5,369.5
XAUUSD,20031013,123400,369.8,369.8,369.8,369.8
XAUUSD,20031013,124000,369.7,369.9,369.7,369.9
XAUUSD,20031013,124400,370.0,370.0,370.0,370.0
XAUUSD,20031013,125500,369.9,370.0,369.9,370.0
XAUUSD,20031013,125600,370.1,370.1,370.1,370.1
XAUUSD,20031013,130300,370.2,370.2,370.2,370.2
XAUUSD,20031013,130600,370.1,370.1,370.0,370.0
XAUUSD,20031013,130700,369.9,369.9,369.8,369.8
XAUUSD,20031013,132000,370.3,370.3,370.3,370.3
XAUUSD,20031013,133600,370.5,370.5,370.5,370.5
XAUUSD,20031013,134800,370.4,370.4,370.4,370.4
XAUUSD,20031013,134900,370.2,370.2,370.2,370.2
XAUUSD,20031013,135000,370.4,370.4,370.4,370.4
XAUUSD,20031013,140100,370.6,370.6,370.6,370.6
XAUUSD,20031013,141400,370.7,370.7,370.7,370.7
XAUUSD,20031013,142000,370.5,370.5,370.3,370.3
XAUUSD,20031013,142300,370.2,370.3,370.2,370.3
XAUUSD,20031013,142600,370.4,370.5,370.4,370.5
XAUUSD,20031013,142800,370.6,370.6,370.6,370.6
XAUUSD,20031013,143000,370.7,370.7,370.7,370.7
XAUUSD,20031013,143100,370.8,370.8,370.8,370.8
XAUUSD,20031013,143200,370.9,371.0,370.9,371.0
XAUUSD,20031013,143400,370.8,370.8,370.8,370.8
XAUUSD,20031013,143500,370.7,370.7,370.7,370.7
XAUUSD,20031013,143700,370.8,371.0,370.8,371.0
XAUUSD,20031013,144000,370.8,370.8,370.8,370.8
XAUUSD,20031013,144400,370.7,370.7,370.7,370.7
XAUUSD,20031013,144500,370.8,370.8,370.8,370.8
XAUUSD,20031013,144600,370.6,370.6,370.6,370.6
XAUUSD,20031013,144800,370.5,370.5,370.5,370.5
XAUUSD,20031013,144900,370.6,370.6,370.6,370.6
XAUUSD,20031013,145100,370.7,370.7,370.7,370.7
XAUUSD,20031013,145200,370.6,370.6,370.6,370.6
XAUUSD,20031013,145700,370.8,370.8,370.8,370.8
XAUUSD,20031013,150000,370.7,370.7,370.7,370.7
XAUUSD,20031013,150200,370.8,370.8,370.8,370.8
XAUUSD,20031013,150400,370.9,370.9,370.9,370.9
XAUUSD,20031013,150900,370.8,370.8,370.8,370.8
XAUUSD,20031013,151500,370.7,370.7,370.7,370.7
XAUUSD,20031013,151800,370.6,370.6,370.6,370.6
XAUUSD,20031013,151900,370.7,370.7,370.7,370.7
XAUUSD,20031013,152000,370.6,370.6,370.6,370.6
XAUUSD,20031013,152100,370.5,370.5,370.5,370.5
XAUUSD,20031013,152200,370.3,370.3,370.3,370.3
XAUUSD,20031013,152300,370.2,370.2,370.1,370.1
XAUUSD,20031013,152400,370.2,370.2,370.2,370.2
XAUUSD,20031013,152500,370.1,370.1,370.1,370.1
XAUUSD,20031013,152600,370.2,370.2,370.2,370.2
XAUUSD,20031013,152700,370.1,370.1,370.1,370.1
XAUUSD,20031013,153100,370.0,370.0,370.0,370.0
XAUUSD,20031013,153200,369.9,369.9,369.8,369.8
XAUUSD,20031013,153300,369.7,369.7,369.7,369.7
XAUUSD,20031013,153400,369.5,369.5,369.5,369.5
XAUUSD,20031013,153700,369.4,369.4,369.4,369.4
XAUUSD,20031013,153800,369.5,369.5,369.5,369.5
XAUUSD,20031013,153900,369.4,369.4,369.4,369.4
XAUUSD,20031013,154000,369.5,369.5,369.5,369.5
XAUUSD,20031013,154100,369.8,369.8,369.7,369.7
XAUUSD,20031013,154300,369.5,369.5,369.5,369.5
XAUUSD,20031013,154400,369.7,369.7,369.7,369.7
XAUUSD,20031013,154500,369.5,369.5,369.5,369.5
XAUUSD,20031013,154800,369.4,369.4,369.4,369.4
XAUUSD,20031013,155000,369.5,369.5,369.5,369.5
XAUUSD,20031013,155100,369.4,369.4,369.4,369.4
XAUUSD,20031013,155300,369.5,369.5,369.4,369.4
XAUUSD,20031013,155600,369.5,369.5,369.5,369.5
XAUUSD,20031013,155700,369.4,369.4,369.4,369.4
XAUUSD,20031013,155800,369.5,369.5,369.5,369.5
XAUUSD,20031013,160300,369.6,369.6,369.6,369.6
XAUUSD,20031013,160400,369.7,369.7,369.7,369.7
XAUUSD,20031013,160600,369.8,369.8,369.8,369.8
XAUUSD,20031013,160700,369.7,369.7,369.7,369.7
XAUUSD,20031013,160800,369.8,369.9,369.8,369.9
XAUUSD,20031013,160900,370.0,370.0,370.0,370.0
XAUUSD,20031013,161100,370.2,370.2,370.0,370.0
XAUUSD,20031013,161400,369.9,370.0,369.9,369.9
XAUUSD,20031013,162200,370.0,370.0,370.0,370.0
XAUUSD,20031013,162600,369.9,369.9,369.9,369.9
XAUUSD,20031013,162700,369.8,369.8,369.8,369.8
XAUUSD,20031013,163000,369.6,369.6,369.6,369.6
XAUUSD,20031013,163500,369.7,369.7,369.7,369.7
XAUUSD,20031013,163900,369.9,369.9,369.9,369.9
XAUUSD,20031013,164000,370.0,370.0,370.0,370.0
XAUUSD,20031013,164400,370.1,370.1,370.1,370.1
XAUUSD,20031013,164500,370.2,370.2,370.2,370.2
XAUUSD,20031013,164800,370.0,370.0,370.0,370.0
XAUUSD,20031013,165600,370.1,370.1,370.0,370.0
XAUUSD,20031013,170300,370.1,370.1,370.1,370.1
XAUUSD,20031013,170700,370.2,370.2,370.2,370.2
XAUUSD,20031013,171100,370.3,370.3,370.3,370.3
XAUUSD,20031013,171200,370.4,370.4,370.4,370.4
XAUUSD,20031013,171300,370.5,370.6,370.5,370.6
XAUUSD,20031013,171700,370.7,370.8,370.7,370.8
XAUUSD,20031013,172000,370.9,370.9,370.9,370.9
XAUUSD,20031013,172400,371.0,371.0,371.0,371.0
XAUUSD,20031013,172600,371.1,371.2,371.1,371.2
XAUUSD,20031013,172700,371.3,371.4,371.3,371.4
XAUUSD,20031013,172900,371.5,371.5,371.5,371.5
XAUUSD,20031013,173200,371.4,371.4,371.3,371.3
XAUUSD,20031013,173300,371.2,371.2,371.2,371.2
XAUUSD,20031013,173600,371.1,371.1,371.1,371.1
XAUUSD,20031013,173800,371.0,371.0,370.9,370.9
XAUUSD,20031013,174000,370.8,370.8,370.8,370.8
XAUUSD,20031013,174100,370.9,371.0,370.9,371.0
XAUUSD,20031013,174300,370.9,370.9,370.9,370.9
XAUUSD,20031013,174400,371.0,371.0,370.9,370.9
XAUUSD,20031013,174500,371.0,371.0,371.0,371.0
XAUUSD,20031013,175100,371.1,371.1,371.1,371.1
XAUUSD,20031013,175300,371.3,371.3,371.3,371.3
XAUUSD,20031013,175600,371.2,371.2,371.2,371.2
XAUUSD,20031013,175800,371.1,371.1,371.1,371.1
XAUUSD,20031013,175900,371.0,371.0,371.0,371.0
XAUUSD,20031013,180500,371.1,371.1,371.1,371.1
XAUUSD,20031013,180700,371.2,371.2,371.2,371.2
XAUUSD,20031013,180800,371.3,371.3,371.3,371.3
XAUUSD,20031013,181000,371.4,371.4,371.3,371.3
XAUUSD,20031013,181100,371.5,371.5,371.5,371.5
XAUUSD,20031013,181300,371.4,371.4,371.4,371.4
XAUUSD,20031013,181400,371.5,371.5,371.5,371.5
XAUUSD,20031013,181500,371.6,371.6,371.6,371.6
XAUUSD,20031013,181700,371.6,371.7,371.6,371.7
XAUUSD,20031013,181800,371.8,371.8,371.8,371.8
XAUUSD,20031013,182200,371.7,371.7,371.7,371.7
XAUUSD,20031013,182300,371.8,371.8,371.8,371.8
XAUUSD,20031013,182400,371.9,371.9,371.9,371.9
XAUUSD,20031013,182600,372.0,372.1,372.0,372.1
XAUUSD,20031013,182700,372.2,372.2,372.2,372.2
XAUUSD,20031013,182800,372.0,372.0,372.0,372.0
XAUUSD,20031013,183100,372.1,372.1,372.1,372.1
XAUUSD,20031013,183200,372.2,372.4,372.2,372.4
XAUUSD,20031013,183400,372.3,372.3,372.3,372.3
XAUUSD,20031013,183500,372.2,372.3,372.2,372.3
XAUUSD,20031013,183600,372.2,372.2,372.2,372.2
XAUUSD,20031013,183700,372.3,372.4,372.3,372.4
XAUUSD,20031013,183900,372.5,372.5,372.5,372.5
XAUUSD,20031013,184400,372.8,372.9,372.8,372.9
XAUUSD,20031013,184600,372.8,372.8,372.8,372.8
XAUUSD,20031013,185000,372.6,372.6,372.6,372.6
XAUUSD,20031013,185100,372.5,372.5,372.5,372.5
XAUUSD,20031013,185200,372.4,372.4,372.2,372.2
XAUUSD,20031013,185300,372.3,372.3,372.3,372.3
XAUUSD,20031013,185400,372.4,372.4,372.4,372.4
XAUUSD,20031013,185600,372.7,372.8,372.7,372.8
XAUUSD,20031013,185700,372.9,372.9,372.9,372.9
XAUUSD,20031013,190000,373.0,373.1,373.0,373.1
XAUUSD,20031013,190100,373.0,373.0,373.0,373.0
XAUUSD,20031013,190200,372.9,372.9,372.9,372.9
XAUUSD,20031013,190400,373.0,373.0,373.0,373.0
XAUUSD,20031013,190700,372.9,372.9,372.9,372.9
XAUUSD,20031013,190900,373.0,373.0,373.0,373.0
XAUUSD,20031013,191000,373.2,373.2,373.2,373.2
XAUUSD,20031013,191100,373.4,373.4,373.4,373.4
XAUUSD,20031013,191200,373.5,373.5,373.5,373.5
XAUUSD,20031013,191300,373.7,373.7,373.7,373.7
XAUUSD,20031013,191400,373.8,373.8,373.8,373.8
XAUUSD,20031013,191500,373.7,373.7,373.7,373.7
XAUUSD,20031013,191700,373.9,374.0,373.9,374.0
XAUUSD,20031013,191800,374.1,374.1,374.1,374.1
XAUUSD,20031013,191900,374.2,374.2,374.2,374.2
XAUUSD,20031013,192000,374.1,374.1,374.0,374.0
XAUUSD,20031013,192200,373.9,374.0,373.9,374.0
XAUUSD,20031013,192300,374.2,374.2,374.2,374.2
XAUUSD,20031013,192600,374.1,374.1,374.1,374.1
XAUUSD,20031013,192800,374.3,374.6,374.2,374.6
XAUUSD,20031013,192900,374.7,374.7,374.7,374.7
XAUUSD,20031013,193000,374.8,374.8,374.8,374.8
XAUUSD,20031013,193100,374.6,374.6,374.5,374.5
XAUUSD,20031013,193500,374.6,374.6,374.6,374.6
XAUUSD,20031013,193600,374.7,374.7,374.7,374.7
XAUUSD,20031013,193800,374.6,374.6,374.6,374.6
XAUUSD,20031013,195400,374.6,374.6,374.6,374.6
XAUUSD,20031013,201100,374.6,374.6,374.6,374.6
XAUUSD,20031013,202800,374.6,374.6,374.6,374.6
XAUUSD,20031013,204400,374.6,374.6,374.6,374.6
XAUUSD,20031013,210100,374.6,374.6,374.6,374.6
XAUUSD,20031013,211700,374.7,374.7,374.7,374.7
XAUUSD,20031013,211800,374.8,374.8,374.7,374.7
XAUUSD,20031013,212000,374.6,374.6,374.6,374.6
XAUUSD,20031013,212100,374.7,374.7,374.7,374.7
XAUUSD,20031013,212300,374.5,374.5,374.5,374.5
XAUUSD,20031013,212700,374.4,374.4,374.4,374.4
XAUUSD,20031013,214300,374.4,374.4,374.4,374.4
XAUUSD,20031013,220000,374.4,374.4,374.4,374.4
XAUUSD,20031013,221700,374.4,374.4,374.4,374.4
XAUUSD,20031013,223300,374.4,374.4,374.4,374.4
XAUUSD,20031013,225000,374.4,374.4,374.4,374.4
XAUUSD,20031013,230400,374.4,374.4,374.4,374.4
XAUUSD,20031013,231000,374.3,374.3,374.1,374.1
XAUUSD,20031013,232700,374.1,374.1,374.1,374.1
XAUUSD,20031013,234400,374.1,374.1,374.1,374.1
XAUUSD,20031014,000000,374.1,374.1,374.1,374.1
XAGUSD,20031013,001100,4.89,4.89,4.89,4.89
XAGUSD,20031013,002700,4.89,4.89,4.89,4.89
XAGUSD,20031013,004400,4.89,4.89,4.89,4.89
XAGUSD,20031013,010100,4.89,4.89,4.89,4.89
XAGUSD,20031013,011700,4.89,4.89,4.89,4.89
XAGUSD,20031013,013400,4.89,4.89,4.89,4.89
XAGUSD,20031013,015100,4.89,4.89,4.89,4.89
XAGUSD,20031013,020200,4.90,4.90,4.90,4.90
XAGUSD,20031013,020300,4.89,4.89,4.89,4.89
XAGUSD,20031013,022000,4.89,4.89,4.89,4.89
XAGUSD,20031013,023700,4.89,4.89,4.89,4.89
XAGUSD,20031013,025300,4.89,4.89,4.89,4.89
XAGUSD,20031013,031000,4.89,4.89,4.89,4.89
XAGUSD,20031013,032700,4.89,4.89,4.89,4.89
XAGUSD,20031013,034300,4.89,4.89,4.89,4.89
XAGUSD,20031013,040000,4.89,4.89,4.89,4.89
XAGUSD,20031013,041700,4.89,4.89,4.89,4.89
XAGUSD,20031013,043300,4.89,4.89,4.89,4.89
XAGUSD,20031013,045000,4.89,4.89,4.89,4.89
XAGUSD,20031013,050700,4.89,4.89,4.89,4.89
XAGUSD,20031013,052300,4.89,4.89,4.89,4.89
XAGUSD,20031013,054000,4.89,4.89,4.89,4.89
XAGUSD,20031013,055700,4.89,4.89,4.89,4.89
XAGUSD,20031013,061300,4.89,4.89,4.89,4.89
XAGUSD,20031013,063000,4.89,4.89,4.89,4.89
XAGUSD,20031013,064700,4.89,4.89,4.89,4.89
XAGUSD,20031013,070300,4.89,4.89,4.89,4.89
XAGUSD,20031013,072000,4.89,4.89,4.89,4.89
XAGUSD,20031013,073700,4.89,4.89,4.89,4.89
XAGUSD,20031013,075400,4.89,4.89,4.89,4.89
XAGUSD,20031013,081000,4.89,4.89,4.89,4.89
XAGUSD,20031013,081800,4.88,4.88,4.88,4.88
XAGUSD,20031013,083400,4.88,4.88,4.88,4.88
XAGUSD,20031013,085100,4.88,4.88,4.88,4.88
XAGUSD,20031013,090800,4.88,4.88,4.88,4.88
XAGUSD,20031013,092500,4.88,4.88,4.88,4.88
XAGUSD,20031013,094100,4.88,4.88,4.88,4.88
XAGUSD,20031013,095800,4.88,4.88,4.88,4.88
XAGUSD,20031013,100100,4.89,4.89,4.89,4.89
XAGUSD,20031013,101100,4.90,4.90,4.90,4.90
XAGUSD,20031013,102700,4.90,4.90,4.90,4.90
XAGUSD,20031013,104400,4.90,4.90,4.90,4.90
XAGUSD,20031013,105200,4.88,4.88,4.88,4.88
XAGUSD,20031013,105900,4.87,4.87,4.87,4.87
XAGUSD,20031013,110500,4.88,4.88,4.88,4.88
XAGUSD,20031013,112100,4.88,4.88,4.88,4.88
XAGUSD,20031013,113400,4.86,4.86,4.86,4.86
XAGUSD,20031013,113600,4.87,4.87,4.87,4.87
XAGUSD,20031013,114700,4.88,4.88,4.88,4.88
XAGUSD,20031013,120400,4.88,4.88,4.88,4.88
XAGUSD,20031013,122100,4.88,4.88,4.88,4.88
XAGUSD,20031013,123800,4.88,4.88,4.88,4.88
XAGUSD,20031013,123900,4.86,4.86,4.86,4.86
XAGUSD,20031013,124700,4.87,4.87,4.87,4.87
XAGUSD,20031013,130400,4.87,4.87,4.87,4.87
XAGUSD,20031013,130800,4.88,4.88,4.88,4.88
XAGUSD,20031013,132500,4.88,4.88,4.88,4.88
XAGUSD,20031013,134100,4.88,4.88,4.88,4.88
XAGUSD,20031013,135800,4.88,4.88,4.88,4.88
XAGUSD,20031013,141500,4.88,4.88,4.88,4.88
XAGUSD,20031013,142500,4.86,4.86,4.86,4.86
XAGUSD,20031013,142900,4.87,4.87,4.87,4.87
XAGUSD,20031013,144600,4.87,4.87,4.87,4.87
XAGUSD,20031013,145500,4.86,4.86,4.86,4.86
XAGUSD,20031013,150100,4.87,4.87,4.87,4.87
XAGUSD,20031013,150400,4.88,4.88,4.88,4.88
XAGUSD,20031013,150900,4.87,4.87,4.87,4.87
XAGUSD,20031013,152500,4.85,4.85,4.85,4.85
XAGUSD,20031013,152700,4.86,4.87,4.86,4.86
XAGUSD,20031013,152800,4.87,4.87,4.87,4.87
XAGUSD,20031013,153400,4.85,4.85,4.85,4.85
XAGUSD,20031013,153800,4.84,4.84,4.84,4.84
XAGUSD,20031013,155500,4.83,4.84,4.83,4.84
XAGUSD,20031013,161200,4.84,4.84,4.84,4.84
XAGUSD,20031013,162900,4.84,4.84,4.84,4.84
XAGUSD,20031013,164600,4.84,4.84,4.84,4.84
XAGUSD,20031013,170200,4.84,4.84,4.84,4.84
XAGUSD,20031013,171900,4.84,4.84,4.84,4.84
XAGUSD,20031013,172900,4.85,4.85,4.85,4.85
XAGUSD,20031013,174600,4.85,4.85,4.85,4.85
XAGUSD,20031013,175300,4.86,4.86,4.86,4.86
XAGUSD,20031013,180100,4.85,4.85,4.85,4.85
XAGUSD,20031013,180500,4.86,4.86,4.86,4.86
XAGUSD,20031013,180700,4.87,4.87,4.87,4.87
XAGUSD,20031013,180800,4.88,4.88,4.88,4.88
XAGUSD,20031013,181900,4.89,4.89,4.89,4.89
XAGUSD,20031013,182000,4.88,4.88,4.88,4.88
XAGUSD,20031013,182900,4.89,4.89,4.89,4.89
XAGUSD,20031013,183200,4.90,4.90,4.90,4.90
XAGUSD,20031013,183300,4.91,4.91,4.91,4.91
XAGUSD,20031013,185000,4.91,4.91,4.91,4.91
XAGUSD,20031013,190700,4.91,4.91,4.91,4.91
XAGUSD,20031013,191600,4.93,4.93,4.92,4.92
XAGUSD,20031013,192200,4.93,4.93,4.93,4.93
XAGUSD,20031013,192500,4.94,4.95,4.94,4.95
XAGUSD,20031013,193000,4.94,4.94,4.94,4.94
XAGUSD,20031013,193200,4.93,4.93,4.93,4.93
XAGUSD,20031013,194800,4.93,4.93,4.93,4.93
XAGUSD,20031013,200500,4.93,4.93,4.93,4.93
XAGUSD,20031013,202200,4.93,4.93,4.93,4.93
XAGUSD,20031013,203800,4.93,4.93,4.93,4.93
XAGUSD,20031013,205500,4.93,4.93,4.93,4.93
XAGUSD,20031013,211200,4.93,4.93,4.93,4.93
XAGUSD,20031013,212800,4.93,4.93,4.93,4.93
XAGUSD,20031013,214500,4.93,4.93,4.93,4.93
XAGUSD,20031013,220200,4.93,4.93,4.93,4.93
XAGUSD,20031013,221800,4.93,4.93,4.93,4.93
XAGUSD,20031013,223500,4.93,4.93,4.93,4.93
XAGUSD,20031013,225200,4.93,4.93,4.93,4.93
XAGUSD,20031013,230400,4.93,4.93,4.93,4.93
XAGUSD,20031013,232000,4.93,4.93,4.93,4.93
XAGUSD,20031013,233700,4.93,4.93,4.93,4.93
XAGUSD,20031013,235400,4.93,4.93,4.93,4.93
EURAUD,20031013,000100,1.7048,1.7048,1.7047,1.7047
EURAUD,20031013,000200,1.7047,1.7047,1.7047,1.7047
EURAUD,20031013,000300,1.7043,1.7043,1.7043,1.7043
EURAUD,20031013,000400,1.7043,1.7045,1.7043,1.7045
EURAUD,20031013,000500,1.7045,1.7045,1.7045,1.7045
EURAUD,20031013,000600,1.7045,1.7045,1.7045,1.7045
EURAUD,20031013,000700,1.7045,1.7045,1.7038,1.7038
EURAUD,20031013,000800,1.7038,1.7040,1.7038,1.7040
EURAUD,20031013,000900,1.7040,1.7040,1.7039,1.7040
EURAUD,20031013,001000,1.7043,1.7044,1.7043,1.7044
EURAUD,20031013,001100,1.7048,1.7050,1.7045,1.7045
EURAUD,20031013,001200,1.7045,1.7045,1.7045,1.7045
EURAUD,20031013,001300,1.7045,1.7047,1.7039,1.7047
EURAUD,20031013,001400,1.7050,1.7053,1.7049,1.7050
EURAUD,20031013,001500,1.7049,1.7049,1.7049,1.7049
EURAUD,20031013,001600,1.7049,1.7049,1.7049,1.7049
EURAUD,20031013,001700,1.7049,1.7049,1.7049,1.7049
EURAUD,20031013,001800,1.7049,1.7049,1.7042,1.7042
EURAUD,20031013,001900,1.7041,1.7041,1.7041,1.7041
EURAUD,20031013,002000,1.7041,1.7041,1.7041,1.7041
EURAUD,20031013,002100,1.7041,1.7053,1.7041,1.7053
EURAUD,20031013,002200,1.7052,1.7053,1.7045,1.7045
EURAUD,20031013,002300,1.7046,1.7048,1.7043,1.7043
EURAUD,20031013,002400,1.7042,1.7042,1.7036,1.7036
EURAUD,20031013,002500,1.7036,1.7036,1.7036,1.7036
EURAUD,20031013,002600,1.7036,1.7036,1.7036,1.7036
EURAUD,20031013,002700,1.7036,1.7036,1.7036,1.7036
EURAUD,20031013,002800,1.7036,1.7036,1.7036,1.7036
EURAUD,20031013,002900,1.7036,1.7036,1.7036,1.7036
EURAUD,20031013,003000,1.7036,1.7036,1.7036,1.7036
EURAUD,20031013,003100,1.7036,1.7042,1.7036,1.7042
EURAUD,20031013,003200,1.7043,1.7043,1.7041,1.7041
EURAUD,20031013,003300,1.7041,1.7041,1.7041,1.7041
EURAUD,20031013,003400,1.7041,1.7041,1.7041,1.7041
EURAUD,20031013,003500,1.7041,1.7041,1.7041,1.7041
EURAUD,20031013,003600,1.7041,1.7041,1.7041,1.7041
EURAUD,20031013,003700,1.7041,1.7041,1.7041,1.7041
EURAUD,20031013,003800,1.7041,1.7041,1.7041,1.7041
EURAUD,20031013,003900,1.7040,1.7047,1.7040,1.7047
EURAUD,20031013,004000,1.7046,1.7046,1.7038,1.7038
EURAUD,20031013,004100,1.7038,1.7038,1.7038,1.7038
EURAUD,20031013,004200,1.7038,1.7038,1.7038,1.7038
EURAUD,20031013,004300,1.7038,1.7047,1.7038,1.7047
EURAUD,20031013,004400,1.7048,1.7052,1.7048,1.7051
EURAUD,20031013,004500,1.7052,1.7055,1.7052,1.7053
EURAUD,20031013,004600,1.7052,1.7052,1.7052,1.7052
EURAUD,20031013,004700,1.7052,1.7052,1.7052,1.7052
EURAUD,20031013,004800,1.7052,1.7052,1.7052,1.7052
EURAUD,20031013,004900,1.7052,1.7052,1.7052,1.7052
EURAUD,20031013,005000,1.7052,1.7052,1.7050,1.7050
EURAUD,20031013,005100,1.7049,1.7049,1.7049,1.7049
EURAUD,20031013,005200,1.7049,1.7049,1.7049,1.7049
EURAUD,20031013,005300,1.7049,1.7049,1.7044,1.7044
EURAUD,20031013,005400,1.7044,1.7044,1.7044,1.7044
EURAUD,20031013,005500,1.7044,1.7044,1.7044,1.7044
EURAUD,20031013,005600,1.7044,1.7044,1.7041,1.7041
EURAUD,20031013,005700,1.7041,1.7041,1.7041,1.7041
EURAUD,20031013,005800,1.7042,1.7042,1.7042,1.7042
EURAUD,20031013,005900,1.7042,1.7042,1.7042,1.7042
EURAUD,20031013,010000,1.7042,1.7043,1.7042,1.7043
EURAUD,20031013,010100,1.7043,1.7045,1.7043,1.7045
EURAUD,20031013,010200,1.7045,1.7045,1.7045,1.7045
EURAUD,20031013,010300,1.7046,1.7047,1.7046,1.7047
EURAUD,20031013,010400,1.7047,1.7047,1.7046,1.7046
EURAUD,20031013,010500,1.7045,1.7045,1.7045,1.7045
EURAUD,20031013,010600,1.7045,1.7045,1.7045,1.7045
EURAUD,20031013,010700,1.7045,1.7045,1.7045,1.7045
EURAUD,20031013,010800,1.7045,1.7053,1.7045,1.7053
EURAUD,20031013,010900,1.7053,1.7053,1.7047,1.7047
EURAUD,20031013,011000,1.7045,1.7045,1.7045,1.7045
EURAUD,20031013,011100,1.7045,1.7045,1.7045,1.7045
EURAUD,20031013,011200,1.7045,1.7045,1.7045,1.7045
EURAUD,20031013,011300,1.7045,1.7045,1.7045,1.7045
EURAUD,20031013,011400,1.7045,1.7052,1.7045,1.7052
EURAUD,20031013,011500,1.7052,1.7052,1.7052,1.7052
EURAUD,20031013,011600,1.7052,1.7052,1.7047,1.7048
EURAUD,20031013,011700,1.7049,1.7050,1.7049,1.7050
EURAUD,20031013,011800,1.7050,1.7050,1.7050,1.7050
EURAUD,20031013,011900,1.7051,1.7051,1.7051,1.7051
EURAUD,20031013,012000,1.7051,1.7055,1.7051,1.7055
EURAUD,20031013,012100,1.7055,1.7055,1.7053,1.7053
EURAUD,20031013,012200,1.7054,1.7055,1.7054,1.7055
EURAUD,20031013,012300,1.7055,1.7055,1.7055,1.7055
EURAUD,20031013,012400,1.7053,1.7056,1.7053,1.7056
EURAUD,20031013,012500,1.7057,1.7057,1.7053,1.7053
EURAUD,20031013,012600,1.7052,1.7055,1.7052,1.7055
EURAUD,20031013,012700,1.7056,1.7056,1.7056,1.7056
EURAUD,20031013,012800,1.7056,1.7056,1.7056,1.7056
EURAUD,20031013,012900,1.7056,1.7061,1.7056,1.7061
EURAUD,20031013,013000,1.7065,1.7065,1.7061,1.7061
EURAUD,20031013,013100,1.7061,1.7061,1.7061,1.7061
EURAUD,20031013,013200,1.7061,1.7061,1.7054,1.7054
EURAUD,20031013,013300,1.7054,1.7054,1.7054,1.7054
EURAUD,20031013,013400,1.7058,1.7058,1.7058,1.7058
EURAUD,20031013,013500,1.7058,1.7058,1.7058,1.7058
EURAUD,20031013,013600,1.7058,1.7058,1.7058,1.7058
EURAUD,20031013,013700,1.7058,1.7060,1.7058,1.7059
EURAUD,20031013,013800,1.7061,1.7064,1.7061,1.7064
EURAUD,20031013,013900,1.7066,1.7069,1.7066,1.7069
EURAUD,20031013,014000,1.7069,1.7069,1.7069,1.7069
EURAUD,20031013,014100,1.7069,1.7069,1.7069,1.7069
EURAUD,20031013,014200,1.7069,1.7069,1.7066,1.7068
EURAUD,20031013,014300,1.7068,1.7068,1.7068,1.7068
EURAUD,20031013,014400,1.7068,1.7068,1.7067,1.7067
EURAUD,20031013,014500,1.7067,1.7067,1.7067,1.7067
EURAUD,20031013,014600,1.7067,1.7070,1.7067,1.7070
EURAUD,20031013,014700,1.7071,1.7071,1.7071,1.7071
EURAUD,20031013,014800,1.7071,1.7071,1.7071,1.7071
EURAUD,20031013,014900,1.7071,1.7071,1.7071,1.7071
EURAUD,20031013,015000,1.7071,1.7071,1.7071,1.7071
EURAUD,20031013,015100,1.7071,1.7071,1.7071,1.7071
EURAUD,20031013,015200,1.7071,1.7080,1.7071,1.7080
EURAUD,20031013,015300,1.7079,1.7079,1.7073,1.7074
EURAUD,20031013,015400,1.7073,1.7076,1.7069,1.7076
EURAUD,20031013,015500,1.7076,1.7076,1.7076,1.7076
EURAUD,20031013,015600,1.7076,1.7076,1.7076,1.7076
EURAUD,20031013,015700,1.7076,1.7076,1.7076,1.7076
EURAUD,20031013,015800,1.7076,1.7076,1.7076,1.7076
EURAUD,20031013,015900,1.7077,1.7087,1.7077,1.7087
EURAUD,20031013,020000,1.7087,1.7089,1.7087,1.7087
EURAUD,20031013,020100,1.7087,1.7087,1.7087,1.7087
EURAUD,20031013,020200,1.7077,1.7077,1.7077,1.7077
EURAUD,20031013,020300,1.7077,1.7077,1.7076,1.7077
EURAUD,20031013,020400,1.7078,1.7078,1.7078,1.7078
EURAUD,20031013,020500,1.7080,1.7080,1.7077,1.7077
EURAUD,20031013,020600,1.7076,1.7076,1.7075,1.7075
EURAUD,20031013,020700,1.7075,1.7075,1.7075,1.7075
EURAUD,20031013,020800,1.7075,1.7075,1.7075,1.7075
EURAUD,20031013,020900,1.7087,1.7087,1.7086,1.7086
EURAUD,20031013,021000,1.7085,1.7086,1.7082,1.7082
EURAUD,20031013,021100,1.7082,1.7082,1.7075,1.7077
EURAUD,20031013,021200,1.7078,1.7078,1.7078,1.7078
EURAUD,20031013,021300,1.7078,1.7078,1.7078,1.7078
EURAUD,20031013,021400,1.7078,1.7078,1.7078,1.7078
EURAUD,20031013,021500,1.7078,1.7078,1.7078,1.7078
EURAUD,20031013,021600,1.7078,1.7078,1.7075,1.7075
EURAUD,20031013,021700,1.7075,1.7076,1.7075,1.7076
EURAUD,20031013,021800,1.7077,1.7077,1.7077,1.7077
EURAUD,20031013,021900,1.7077,1.7077,1.7077,1.7077
EURAUD,20031013,022000,1.7077,1.7077,1.7077,1.7077
EURAUD,20031013,022100,1.7077,1.7080,1.7077,1.7080
EURAUD,20031013,022200,1.7079,1.7079,1.7077,1.7078
EURAUD,20031013,022300,1.7078,1.7078,1.7078,1.7078
EURAUD,20031013,022400,1.7080,1.7080,1.7080,1.7080
EURAUD,20031013,022500,1.7080,1.7092,1.7080,1.7089
EURAUD,20031013,022600,1.7088,1.7088,1.7084,1.7084
EURAUD,20031013,022700,1.7082,1.7082,1.7079,1.7079
EURAUD,20031013,022800,1.7079,1.7079,1.7079,1.7079
EURAUD,20031013,022900,1.7079,1.7079,1.7079,1.7079
EURAUD,20031013,023000,1.7079,1.7083,1.7079,1.7083
EURAUD,20031013,023100,1.7084,1.7088,1.7084,1.7085
EURAUD,20031013,023200,1.7085,1.7085,1.7085,1.7085
EURAUD,20031013,023300,1.7085,1.7085,1.7085,1.7085
EURAUD,20031013,023400,1.7085,1.7085,1.7085,1.7085
EURAUD,20031013,023500,1.7085,1.7092,1.7085,1.7092
EURAUD,20031013,023600,1.7095,1.7098,1.7095,1.7098
EURAUD,20031013,023700,1.7094,1.7094,1.7087,1.7087
EURAUD,20031013,023800,1.7087,1.7087,1.7087,1.7087
EURAUD,20031013,023900,1.7087,1.7087,1.7087,1.7087
EURAUD,20031013,024000,1.7088,1.7088,1.7087,1.7087
EURAUD,20031013,024100,1.7085,1.7085,1.7079,1.7079
EURAUD,20031013,024200,1.7079,1.7079,1.7079,1.7079
EURAUD,20031013,024300,1.7079,1.7079,1.7079,1.7079
EURAUD,20031013,024400,1.7073,1.7073,1.7073,1.7073
EURAUD,20031013,024500,1.7072,1.7077,1.7072,1.7077
EURAUD,20031013,024600,1.7077,1.7077,1.7077,1.7077
EURAUD,20031013,024700,1.7079,1.7079,1.7079,1.7079
EURAUD,20031013,024800,1.7079,1.7079,1.7076,1.7078
EURAUD,20031013,024900,1.7078,1.7078,1.7078,1.7078
EURAUD,20031013,025000,1.7078,1.7078,1.7073,1.7073
EURAUD,20031013,025100,1.7073,1.7073,1.7072,1.7072
EURAUD,20031013,025200,1.7072,1.7072,1.7072,1.7072
EURAUD,20031013,025300,1.7070,1.7070,1.7070,1.7070
EURAUD,20031013,025400,1.7070,1.7070,1.7067,1.7068
EURAUD,20031013,025500,1.7070,1.7070,1.7070,1.7070
EURAUD,20031013,025600,1.7070,1.7070,1.7070,1.7070
EURAUD,20031013,025700,1.7070,1.7071,1.7070,1.7071
EURAUD,20031013,025800,1.7071,1.7071,1.7071,1.7071
EURAUD,20031013,025900,1.7071,1.7071,1.7071,1.7071
EURAUD,20031013,030000,1.7069,1.7074,1.7069,1.7074
EURAUD,20031013,030100,1.7078,1.7078,1.7075,1.7075
EURAUD,20031013,030200,1.7073,1.7073,1.7071,1.7071
EURAUD,20031013,030300,1.7071,1.7071,1.7071,1.7071
EURAUD,20031013,030400,1.7071,1.7072,1.7071,1.7072
EURAUD,20031013,030500,1.7072,1.7072,1.7072,1.7072
EURAUD,20031013,030600,1.7073,1.7073,1.7064,1.7064
EURAUD,20031013,030700,1.7064,1.7064,1.7064,1.7064
EURAUD,20031013,030800,1.7064,1.7064,1.7064,1.7064
EURAUD,20031013,030900,1.7064,1.7064,1.7064,1.7064
EURAUD,20031013,031000,1.7068,1.7068,1.7068,1.7068
EURAUD,20031013,031100,1.7068,1.7068,1.7068,1.7068
EURAUD,20031013,031200,1.7068,1.7076,1.7068,1.7076
EURAUD,20031013,031300,1.7076,1.7076,1.7076,1.7076
EURAUD,20031013,031400,1.7076,1.7076,1.7073,1.7073
EURAUD,20031013,031500,1.7073,1.7073,1.7064,1.7064
EURAUD,20031013,031600,1.7065,1.7071,1.7065,1.7071
EURAUD,20031013,031700,1.7073,1.7073,1.7071,1.7071
EURAUD,20031013,031800,1.7071,1.7071,1.7071,1.7071
EURAUD,20031013,031900,1.7071,1.7071,1.7071,1.7071
EURAUD,20031013,032000,1.7071,1.7071,1.7071,1.7071
EURAUD,20031013,032100,1.7071,1.7071,1.7071,1.7071
EURAUD,20031013,032200,1.7069,1.7070,1.7069,1.7070
EURAUD,20031013,032300,1.7071,1.7074,1.7071,1.7074
EURAUD,20031013,032400,1.7074,1.7074,1.7072,1.7072
EURAUD,20031013,032500,1.7072,1.7072,1.7064,1.7066
EURAUD,20031013,032600,1.7066,1.7068,1.7066,1.7068
EURAUD,20031013,032700,1.7068,1.7069,1.7068,1.7069
EURAUD,20031013,032800,1.7069,1.7069,1.7069,1.7069
EURAUD,20031013,032900,1.7069,1.7069,1.7069,1.7069
EURAUD,20031013,033000,1.7069,1.7069,1.7069,1.7069
EURAUD,20031013,033100,1.7069,1.7076,1.7069,1.7076
EURAUD,20031013,033200,1.7075,1.7075,1.7071,1.7071
EURAUD,20031013,033300,1.7071,1.7071,1.7071,1.7071
EURAUD,20031013,033400,1.7069,1.7069,1.7069,1.7069
EURAUD,20031013,033500,1.7069,1.7069,1.7069,1.7069
EURAUD,20031013,033600,1.7069,1.7070,1.7069,1.7070
EURAUD,20031013,033700,1.7070,1.7070,1.7070,1.7070
EURAUD,20031013,033800,1.7070,1.7070,1.7070,1.7070
EURAUD,20031013,033900,1.7070,1.7070,1.7070,1.7070
EURAUD,20031013,034000,1.7070,1.7070,1.7069,1.7069
EURAUD,20031013,034100,1.7069,1.7069,1.7068,1.7068
EURAUD,20031013,034200,1.7068,1.7068,1.7068,1.7068
EURAUD,20031013,034300,1.7068,1.7068,1.7065,1.7066
EURAUD,20031013,034400,1.7066,1.7066,1.7066,1.7066
EURAUD,20031013,034500,1.7066,1.7066,1.7066,1.7066
EURAUD,20031013,034600,1.7066,1.7066,1.7066,1.7066
EURAUD,20031013,034700,1.7066,1.7066,1.7063,1.7063
EURAUD,20031013,034800,1.7064,1.7064,1.7064,1.7064
EURAUD,20031013,034900,1.7064,1.7064,1.7064,1.7064
EURAUD,20031013,035000,1.7064,1.7064,1.7063,1.7064
EURAUD,20031013,035100,1.7064,1.7065,1.7064,1.7065
EURAUD,20031013,035200,1.7066,1.7069,1.7066,1.7068
EURAUD,20031013,035300,1.7068,1.7068,1.7068,1.7068
EURAUD,20031013,035400,1.7068,1.7068,1.7068,1.7068
EURAUD,20031013,035500,1.7066,1.7066,1.7062,1.7062
EURAUD,20031013,035600,1.7061,1.7061,1.7060,1.7061
EURAUD,20031013,035700,1.7061,1.7061,1.7061,1.7061
EURAUD,20031013,035800,1.7061,1.7061,1.7061,1.7061
EURAUD,20031013,035900,1.7061,1.7061,1.7061,1.7061
EURAUD,20031013,040000,1.7069,1.7069,1.7069,1.7069
EURAUD,20031013,040100,1.7069,1.7069,1.7067,1.7067
EURAUD,20031013,040200,1.7067,1.7067,1.7067,1.7067
EURAUD,20031013,040300,1.7067,1.7067,1.7067,1.7067
EURAUD,20031013,040400,1.7067,1.7067,1.7060,1.7061
EURAUD,20031013,040500,1.7062,1.7062,1.7062,1.7062
EURAUD,20031013,040600,1.7062,1.7062,1.7062,1.7062
EURAUD,20031013,040700,1.7062,1.7062,1.7059,1.7059
EURAUD,20031013,040800,1.7059,1.7059,1.7059,1.7059
EURAUD,20031013,040900,1.7059,1.7059,1.7056,1.7056
EURAUD,20031013,041000,1.7056,1.7056,1.7055,1.7055
EURAUD,20031013,041100,1.7053,1.7053,1.7051,1.7051
EURAUD,20031013,041200,1.7052,1.7053,1.7052,1.7053
EURAUD,20031013,041300,1.7053,1.7053,1.7053,1.7053
EURAUD,20031013,041400,1.7053,1.7053,1.7052,1.7052
EURAUD,20031013,041500,1.7052,1.7058,1.7052,1.7058
EURAUD,20031013,041600,1.7058,1.7058,1.7058,1.7058
EURAUD,20031013,041700,1.7060,1.7060,1.7060,1.7060
EURAUD,20031013,041800,1.7060,1.7060,1.7060,1.7060
EURAUD,20031013,041900,1.7060,1.7060,1.7057,1.7058
EURAUD,20031013,042000,1.7058,1.7058,1.7058,1.7058
EURAUD,20031013,042100,1.7058,1.7058,1.7058,1.7058
EURAUD,20031013,042200,1.7058,1.7058,1.7058,1.7058
EURAUD,20031013,042300,1.7059,1.7061,1.7059,1.7061
EURAUD,20031013,042400,1.7060,1.7060,1.7053,1.7053
EURAUD,20031013,042500,1.7053,1.7053,1.7053,1.7053
EURAUD,20031013,042600,1.7061,1.7061,1.7061,1.7061
EURAUD,20031013,042700,1.7061,1.7061,1.7060,1.7061
EURAUD,20031013,042800,1.7061,1.7061,1.7061,1.7061
EURAUD,20031013,042900,1.7061,1.7061,1.7061,1.7061
EURAUD,20031013,043000,1.7061,1.7063,1.7061,1.7063
EURAUD,20031013,043100,1.7063,1.7063,1.7056,1.7056
EURAUD,20031013,043200,1.7056,1.7057,1.7056,1.7057
EURAUD,20031013,043300,1.7058,1.7058,1.7058,1.7058
EURAUD,20031013,043400,1.7058,1.7058,1.7058,1.7058
EURAUD,20031013,043500,1.7061,1.7061,1.7061,1.7061
EURAUD,20031013,043600,1.7061,1.7075,1.7061,1.7073
EURAUD,20031013,043700,1.7071,1.7071,1.7061,1.7061
EURAUD,20031013,043800,1.7060,1.7061,1.7060,1.7061
EURAUD,20031013,043900,1.7061,1.7061,1.7061,1.7061
EURAUD,20031013,044000,1.7057,1.7057,1.7056,1.7056
EURAUD,20031013,044100,1.7056,1.7056,1.7056,1.7056
EURAUD,20031013,044200,1.7057,1.7058,1.7057,1.7057
EURAUD,20031013,044300,1.7057,1.7057,1.7057,1.7057
EURAUD,20031013,044400,1.7056,1.7057,1.7056,1.7057
EURAUD,20031013,044500,1.7057,1.7057,1.7057,1.7057
EURAUD,20031013,044600,1.7057,1.7057,1.7057,1.7057
EURAUD,20031013,044700,1.7057,1.7057,1.7057,1.7057
EURAUD,20031013,044800,1.7059,1.7065,1.7059,1.7063
EURAUD,20031013,044900,1.7062,1.7062,1.7055,1.7055
EURAUD,20031013,045000,1.7055,1.7055,1.7055,1.7055
EURAUD,20031013,045100,1.7055,1.7055,1.7055,1.7055
EURAUD,20031013,045200,1.7058,1.7058,1.7058,1.7058
EURAUD,20031013,045300,1.7058,1.7058,1.7058,1.7058
EURAUD,20031013,045400,1.7058,1.7058,1.7055,1.7055
EURAUD,20031013,045500,1.7056,1.7056,1.7056,1.7056
EURAUD,20031013,045600,1.7056,1.7061,1.7056,1.7061
EURAUD,20031013,045700,1.7061,1.7061,1.7061,1.7061
EURAUD,20031013,045800,1.7061,1.7061,1.7057,1.7057
EURAUD,20031013,045900,1.7056,1.7056,1.7054,1.7055
EURAUD,20031013,050000,1.7056,1.7063,1.7056,1.7063
EURAUD,20031013,050100,1.7063,1.7064,1.7063,1.7064
EURAUD,20031013,050200,1.7064,1.7064,1.7061,1.7061
EURAUD,20031013,050300,1.7061,1.7061,1.7061,1.7061
EURAUD,20031013,050400,1.7061,1.7068,1.7061,1.7068
EURAUD,20031013,050500,1.7069,1.7069,1.7068,1.7068
EURAUD,20031013,050600,1.7068,1.7068,1.7068,1.7068
EURAUD,20031013,050700,1.7068,1.7068,1.7068,1.7068
EURAUD,20031013,050800,1.7068,1.7069,1.7068,1.7069
EURAUD,20031013,050900,1.7073,1.7077,1.7073,1.7077
EURAUD,20031013,051000,1.7075,1.7075,1.7072,1.7072
EURAUD,20031013,051100,1.7071,1.7071,1.7069,1.7069
EURAUD,20031013,051200,1.7069,1.7069,1.7069,1.7069
EURAUD,20031013,051300,1.7068,1.7068,1.7066,1.7066
EURAUD,20031013,051400,1.7066,1.7069,1.7066,1.7069
EURAUD,20031013,051500,1.7071,1.7075,1.7071,1.7073
EURAUD,20031013,051600,1.7073,1.7073,1.7073,1.7073
EURAUD,20031013,051700,1.7073,1.7073,1.7073,1.7073
EURAUD,20031013,051800,1.7073,1.7073,1.7073,1.7073
EURAUD,20031013,051900,1.7073,1.7073,1.7073,1.7073
EURAUD,20031013,052000,1.7073,1.7081,1.7073,1.7078
EURAUD,20031013,052100,1.7078,1.7078,1.7076,1.7076
EURAUD,20031013,052200,1.7076,1.7076,1.7076,1.7076
EURAUD,20031013,052300,1.7066,1.7066,1.7064,1.7064
EURAUD,20031013,052400,1.7064,1.7066,1.7064,1.7066
EURAUD,20031013,052500,1.7066,1.7066,1.7066,1.7066
EURAUD,20031013,052600,1.7066,1.7066,1.7066,1.7066
EURAUD,20031013,052700,1.7069,1.7071,1.7069,1.7071
EURAUD,20031013,052800,1.7071,1.7074,1.7069,1.7069
EURAUD,20031013,052900,1.7069,1.7069,1.7067,1.7067
EURAUD,20031013,053000,1.7067,1.7067,1.7067,1.7067
EURAUD,20031013,053100,1.7067,1.7067,1.7067,1.7067
EURAUD,20031013,053200,1.7067,1.7069,1.7066,1.7069
EURAUD,20031013,053300,1.7069,1.7071,1.7069,1.7070
EURAUD,20031013,053400,1.7070,1.7070,1.7070,1.7070
EURAUD,20031013,053500,1.7070,1.7070,1.7070,1.7070
EURAUD,20031013,053600,1.7070,1.7070,1.7070,1.7070
EURAUD,20031013,053700,1.7070,1.7070,1.7070,1.7070
EURAUD,20031013,053800,1.7070,1.7070,1.7068,1.7068
EURAUD,20031013,053900,1.7069,1.7069,1.7068,1.7069
EURAUD,20031013,054000,1.7069,1.7069,1.7069,1.7069
EURAUD,20031013,054100,1.7069,1.7069,1.7069,1.7069
EURAUD,20031013,054200,1.7069,1.7077,1.7069,1.7077
EURAUD,20031013,054300,1.7077,1.7080,1.7077,1.7080
EURAUD,20031013,054400,1.7080,1.7080,1.7080,1.7080
EURAUD,20031013,054500,1.7080,1.7080,1.7080,1.7080
EURAUD,20031013,054600,1.7069,1.7073,1.7069,1.7073
EURAUD,20031013,054700,1.7073,1.7073,1.7073,1.7073
EURAUD,20031013,054800,1.7075,1.7081,1.7075,1.7080
EURAUD,20031013,054900,1.7080,1.7080,1.7080,1.7080
EURAUD,20031013,055000,1.7080,1.7080,1.7080,1.7080
EURAUD,20031013,055100,1.7080,1.7080,1.7080,1.7080
EURAUD,20031013,055200,1.7069,1.7069,1.7069,1.7069
EURAUD,20031013,055300,1.7069,1.7070,1.7069,1.7070
EURAUD,20031013,055400,1.7070,1.7070,1.7066,1.7066
EURAUD,20031013,055500,1.7067,1.7067,1.7067,1.7067
EURAUD,20031013,055600,1.7067,1.7068,1.7067,1.7068
EURAUD,20031013,055700,1.7068,1.7069,1.7068,1.7069
EURAUD,20031013,055800,1.7069,1.7069,1.7069,1.7069
EURAUD,20031013,055900,1.7068,1.7068,1.7067,1.7067
EURAUD,20031013,060000,1.7067,1.7069,1.7067,1.7069
EURAUD,20031013,060100,1.7069,1.7071,1.7069,1.7071
EURAUD,20031013,060200,1.7071,1.7071,1.7068,1.7068
EURAUD,20031013,060300,1.7068,1.7068,1.7068,1.7068
EURAUD,20031013,060400,1.7068,1.7068,1.7066,1.7068
EURAUD,20031013,060500,1.7067,1.7071,1.7067,1.7069
EURAUD,20031013,060600,1.7068,1.7069,1.7068,1.7069
EURAUD,20031013,060700,1.7067,1.7067,1.7067,1.7067
EURAUD,20031013,060800,1.7067,1.7067,1.7067,1.7067
EURAUD,20031013,060900,1.7067,1.7067,1.7067,1.7067
EURAUD,20031013,061000,1.7067,1.7067,1.7055,1.7057
EURAUD,20031013,061100,1.7059,1.7061,1.7059,1.7060
EURAUD,20031013,061200,1.7061,1.7064,1.7061,1.7064
EURAUD,20031013,061300,1.7064,1.7065,1.7064,1.7065
EURAUD,20031013,061400,1.7065,1.7067,1.7065,1.7067
EURAUD,20031013,061500,1.7067,1.7067,1.7067,1.7067
EURAUD,20031013,061600,1.7067,1.7070,1.7067,1.7070
EURAUD,20031013,061700,1.7070,1.7073,1.7068,1.7069
EURAUD,20031013,061800,1.7068,1.7068,1.7068,1.7068
EURAUD,20031013,061900,1.7068,1.7070,1.7068,1.7070
EURAUD,20031013,062000,1.7070,1.7070,1.7066,1.7066
EURAUD,20031013,062100,1.7066,1.7066,1.7066,1.7066
EURAUD,20031013,062200,1.7064,1.7064,1.7064,1.7064
EURAUD,20031013,062300,1.7059,1.7062,1.7059,1.7062
EURAUD,20031013,062400,1.7062,1.7064,1.7061,1.7064
EURAUD,20031013,062500,1.7064,1.7066,1.7064,1.7066
EURAUD,20031013,062600,1.7065,1.7065,1.7063,1.7063
EURAUD,20031013,062700,1.7061,1.7061,1.7060,1.7060
EURAUD,20031013,062800,1.7061,1.7061,1.7061,1.7061
EURAUD,20031013,062900,1.7061,1.7061,1.7061,1.7061
EURAUD,20031013,063000,1.7061,1.7064,1.7061,1.7064
EURAUD,20031013,063100,1.7067,1.7067,1.7064,1.7064
EURAUD,20031013,063200,1.7064,1.7064,1.7064,1.7064
EURAUD,20031013,063300,1.7064,1.7064,1.7064,1.7064
EURAUD,20031013,063400,1.7064,1.7064,1.7060,1.7064
EURAUD,20031013,063500,1.7064,1.7067,1.7064,1.7065
EURAUD,20031013,063600,1.7066,1.7066,1.7063,1.7063
EURAUD,20031013,063700,1.7063,1.7063,1.7057,1.7057
EURAUD,20031013,063800,1.7055,1.7055,1.7054,1.7055
EURAUD,20031013,063900,1.7055,1.7055,1.7055,1.7055
EURAUD,20031013,064000,1.7055,1.7055,1.7055,1.7055
EURAUD,20031013,064100,1.7062,1.7063,1.7062,1.7063
EURAUD,20031013,064200,1.7064,1.7070,1.7064,1.7070
EURAUD,20031013,064300,1.7068,1.7068,1.7068,1.7068
EURAUD,20031013,064400,1.7063,1.7063,1.7063,1.7063
EURAUD,20031013,064500,1.7063,1.7064,1.7063,1.7064
EURAUD,20031013,064600,1.7064,1.7064,1.7060,1.7060
EURAUD,20031013,064700,1.7060,1.7062,1.7060,1.7062
EURAUD,20031013,064800,1.7062,1.7062,1.7062,1.7062
EURAUD,20031013,064900,1.7062,1.7062,1.7062,1.7062
EURAUD,20031013,065000,1.7062,1.7062,1.7055,1.7055
EURAUD,20031013,065100,1.7055,1.7055,1.7055,1.7055
EURAUD,20031013,065200,1.7056,1.7057,1.7056,1.7057
EURAUD,20031013,065300,1.7057,1.7057,1.7057,1.7057
EURAUD,20031013,065400,1.7057,1.7057,1.7057,1.7057
EURAUD,20031013,065500,1.7057,1.7065,1.7057,1.7064
EURAUD,20031013,065600,1.7064,1.7064,1.7064,1.7064
EURAUD,20031013,065700,1.7064,1.7064,1.7064,1.7064
EURAUD,20031013,065800,1.7064,1.7064,1.7064,1.7064
EURAUD,20031013,065900,1.7057,1.7060,1.7057,1.7060
EURAUD,20031013,070000,1.7064,1.7065,1.7064,1.7065
EURAUD,20031013,070100,1.7065,1.7068,1.7061,1.7061
EURAUD,20031013,070200,1.7062,1.7063,1.7058,1.7058
EURAUD,20031013,070300,1.7058,1.7058,1.7058,1.7058
EURAUD,20031013,070400,1.7060,1.7061,1.7057,1.7058
EURAUD,20031013,070500,1.7057,1.7057,1.7057,1.7057
EURAUD,20031013,070600,1.7057,1.7058,1.7057,1.7058
EURAUD,20031013,070700,1.7058,1.7058,1.7058,1.7058
EURAUD,20031013,070800,1.7058,1.7060,1.7058,1.7060
EURAUD,20031013,070900,1.7061,1.7066,1.7061,1.7066
EURAUD,20031013,071000,1.7066,1.7066,1.7064,1.7064
EURAUD,20031013,071100,1.7064,1.7064,1.7064,1.7064
EURAUD,20031013,071200,1.7064,1.7064,1.7059,1.7059
EURAUD,20031013,071300,1.7060,1.7064,1.7060,1.7064
EURAUD,20031013,071400,1.7065,1.7065,1.7062,1.7064
EURAUD,20031013,071500,1.7064,1.7064,1.7064,1.7064
EURAUD,20031013,071600,1.7064,1.7064,1.7064,1.7064
EURAUD,20031013,071700,1.7064,1.7064,1.7064,1.7064
EURAUD,20031013,071800,1.7064,1.7064,1.7064,1.7064
EURAUD,20031013,071900,1.7064,1.7068,1.7064,1.7068
EURAUD,20031013,072000,1.7066,1.7066,1.7063,1.7063
EURAUD,20031013,072100,1.7063,1.7063,1.7062,1.7062
EURAUD,20031013,072200,1.7062,1.7063,1.7062,1.7063
EURAUD,20031013,072300,1.7063,1.7063,1.7063,1.7063
EURAUD,20031013,072400,1.7063,1.7063,1.7063,1.7063
EURAUD,20031013,072500,1.7063,1.7063,1.7063,1.7063
EURAUD,20031013,072600,1.7063,1.7063,1.7057,1.7059
EURAUD,20031013,072700,1.7059,1.7059,1.7059,1.7059
EURAUD,20031013,072800,1.7059,1.7060,1.7059,1.7060
EURAUD,20031013,072900,1.7060,1.7061,1.7060,1.7061
EURAUD,20031013,073000,1.7061,1.7061,1.7061,1.7061
EURAUD,20031013,073100,1.7061,1.7061,1.7061,1.7061
EURAUD,20031013,073200,1.7061,1.7061,1.7057,1.7057
EURAUD,20031013,073300,1.7058,1.7058,1.7058,1.7058
EURAUD,20031013,073400,1.7058,1.7058,1.7058,1.7058
EURAUD,20031013,073500,1.7058,1.7064,1.7058,1.7064
EURAUD,20031013,073600,1.7064,1.7064,1.7060,1.7060
EURAUD,20031013,073700,1.7060,1.7060,1.7060,1.7060
EURAUD,20031013,073800,1.7060,1.7060,1.7060,1.7060
EURAUD,20031013,073900,1.7060,1.7062,1.7060,1.7062
EURAUD,20031013,074000,1.7062,1.7063,1.7062,1.7063
EURAUD,20031013,074100,1.7063,1.7064,1.7063,1.7064
EURAUD,20031013,074200,1.7064,1.7064,1.7063,1.7063
EURAUD,20031013,074300,1.7063,1.7063,1.7063,1.7063
EURAUD,20031013,074400,1.7063,1.7063,1.7063,1.7063
EURAUD,20031013,074500,1.7063,1.7063,1.7059,1.7059
EURAUD,20031013,074600,1.7059,1.7063,1.7059,1.7063
EURAUD,20031013,074700,1.7068,1.7068,1.7064,1.7064
EURAUD,20031013,074800,1.7063,1.7063,1.7062,1.7062
EURAUD,20031013,074900,1.7062,1.7062,1.7062,1.7062
EURAUD,20031013,075000,1.7060,1.7060,1.7057,1.7057
EURAUD,20031013,075100,1.7057,1.7060,1.7057,1.7060
EURAUD,20031013,075200,1.7060,1.7060,1.7058,1.7058
EURAUD,20031013,075300,1.7059,1.7059,1.7059,1.7059
EURAUD,20031013,075400,1.7059,1.7059,1.7059,1.7059
EURAUD,20031013,075500,1.7059,1.7059,1.7056,1.7056
EURAUD,20031013,075600,1.7057,1.7057,1.7057,1.7057
EURAUD,20031013,075700,1.7057,1.7057,1.7055,1.7055
EURAUD,20031013,075800,1.7055,1.7055,1.7055,1.7055
EURAUD,20031013,075900,1.7056,1.7056,1.7056,1.7056
EURAUD,20031013,080000,1.7055,1.7055,1.7055,1.7055
EURAUD,20031013,080100,1.7054,1.7054,1.7053,1.7054
EURAUD,20031013,080200,1.7055,1.7055,1.7055,1.7055
EURAUD,20031013,080300,1.7055,1.7055,1.7053,1.7053
EURAUD,20031013,080400,1.7053,1.7053,1.7051,1.7051
EURAUD,20031013,080500,1.7051,1.7051,1.7051,1.7051
EURAUD,20031013,080600,1.7052,1.7052,1.7052,1.7052
EURAUD,20031013,080700,1.7052,1.7060,1.7052,1.7057
EURAUD,20031013,080800,1.7057,1.7057,1.7056,1.7056
EURAUD,20031013,080900,1.7056,1.7056,1.7053,1.7055
EURAUD,20031013,081000,1.7057,1.7060,1.7055,1.7055
EURAUD,20031013,081100,1.7054,1.7054,1.7049,1.7049
EURAUD,20031013,081200,1.7049,1.7049,1.7049,1.7049
EURAUD,20031013,081300,1.7049,1.7049,1.7049,1.7049
EURAUD,20031013,081400,1.7049,1.7049,1.7046,1.7046
EURAUD,20031013,081500,1.7046,1.7047,1.7046,1.7047
EURAUD,20031013,081600,1.7047,1.7048,1.7047,1.7047
EURAUD,20031013,081700,1.7048,1.7053,1.7048,1.7053
EURAUD,20031013,081800,1.7052,1.7052,1.7049,1.7049
EURAUD,20031013,081900,1.7049,1.7049,1.7049,1.7049
EURAUD,20031013,082000,1.7049,1.7049,1.7046,1.7046
EURAUD,20031013,082100,1.7045,1.7045,1.7043,1.7044
EURAUD,20031013,082200,1.7044,1.7045,1.7044,1.7045
EURAUD,20031013,082300,1.7045,1.7045,1.7045,1.7045
EURAUD,20031013,082400,1.7044,1.7044,1.7039,1.7039
EURAUD,20031013,082500,1.7038,1.7039,1.7036,1.7039
EURAUD,20031013,082600,1.7039,1.7040,1.7038,1.7040
EURAUD,20031013,082700,1.7040,1.7040,1.7040,1.7040
EURAUD,20031013,082800,1.7041,1.7043,1.7041,1.7043
EURAUD,20031013,082900,1.7041,1.7041,1.7041,1.7041
EURAUD,20031013,083000,1.7041,1.7042,1.7041,1.7041
EURAUD,20031013,083100,1.7041,1.7041,1.7041,1.7041
EURAUD,20031013,083200,1.7041,1.7041,1.7039,1.7039
EURAUD,20031013,083300,1.7039,1.7039,1.7039,1.7039
EURAUD,20031013,083400,1.7040,1.7040,1.7039,1.7039
EURAUD,20031013,083500,1.7041,1.7042,1.7041,1.7042
EURAUD,20031013,083600,1.7042,1.7043,1.7042,1.7043
EURAUD,20031013,083700,1.7043,1.7045,1.7043,1.7045
EURAUD,20031013,083800,1.7046,1.7048,1.7046,1.7048
EURAUD,20031013,083900,1.7049,1.7049,1.7048,1.7048
EURAUD,20031013,084000,1.7049,1.7049,1.7046,1.7046
EURAUD,20031013,084100,1.7046,1.7047,1.7045,1.7045
EURAUD,20031013,084200,1.7043,1.7043,1.7040,1.7042
EURAUD,20031013,084300,1.7042,1.7042,1.7039,1.7040
EURAUD,20031013,084400,1.7043,1.7043,1.7038,1.7038
EURAUD,20031013,084500,1.7038,1.7041,1.7038,1.7041
EURAUD,20031013,084600,1.7041,1.7047,1.7041,1.7047
EURAUD,20031013,084700,1.7047,1.7047,1.7047,1.7047
EURAUD,20031013,084800,1.7048,1.7049,1.7048,1.7049
EURAUD,20031013,084900,1.7049,1.7050,1.7049,1.7050
EURAUD,20031013,085000,1.7050,1.7055,1.7050,1.7052
EURAUD,20031013,085100,1.7053,1.7058,1.7050,1.7050
EURAUD,20031013,085200,1.7052,1.7061,1.7052,1.7057
EURAUD,20031013,085300,1.7056,1.7056,1.7048,1.7048
EURAUD,20031013,085400,1.7049,1.7049,1.7046,1.7048
EURAUD,20031013,085500,1.7049,1.7057,1.7049,1.7056
EURAUD,20031013,085600,1.7055,1.7055,1.7054,1.7055
EURAUD,20031013,085700,1.7054,1.7054,1.7053,1.7053
EURAUD,20031013,085800,1.7052,1.7052,1.7051,1.7052
EURAUD,20031013,085900,1.7053,1.7053,1.7050,1.7050
EURAUD,20031013,090000,1.7048,1.7048,1.7043,1.7043
EURAUD,20031013,090100,1.7042,1.7042,1.7042,1.7042
EURAUD,20031013,090200,1.7045,1.7050,1.7045,1.7050
EURAUD,20031013,090300,1.7051,1.7053,1.7050,1.7050
EURAUD,20031013,090400,1.7051,1.7057,1.7051,1.7057
EURAUD,20031013,090500,1.7057,1.7057,1.7054,1.7054
EURAUD,20031013,090600,1.7055,1.7056,1.7055,1.7055
EURAUD,20031013,090700,1.7054,1.7054,1.7053,1.7053
EURAUD,20031013,090800,1.7054,1.7056,1.7054,1.7056
EURAUD,20031013,090900,1.7056,1.7056,1.7054,1.7054
EURAUD,20031013,091000,1.7055,1.7055,1.7055,1.7055
EURAUD,20031013,091100,1.7055,1.7055,1.7050,1.7050
EURAUD,20031013,091200,1.7050,1.7050,1.7049,1.7050
EURAUD,20031013,091300,1.7052,1.7059,1.7052,1.7059
EURAUD,20031013,091400,1.7060,1.7064,1.7055,1.7064
EURAUD,20031013,091500,1.7063,1.7063,1.7061,1.7061
EURAUD,20031013,091600,1.7060,1.7060,1.7057,1.7059
EURAUD,20031013,091700,1.7060,1.7060,1.7060,1.7060
EURAUD,20031013,091800,1.7060,1.7060,1.7056,1.7056
EURAUD,20031013,091900,1.7056,1.7056,1.7050,1.7050
EURAUD,20031013,092000,1.7050,1.7052,1.7050,1.7051
EURAUD,20031013,092100,1.7051,1.7054,1.7051,1.7054
EURAUD,20031013,092200,1.7055,1.7056,1.7048,1.7048
EURAUD,20031013,092300,1.7046,1.7047,1.7041,1.7047
EURAUD,20031013,092400,1.7049,1.7052,1.7049,1.7051
EURAUD,20031013,092500,1.7050,1.7050,1.7047,1.7047
EURAUD,20031013,092600,1.7046,1.7048,1.7046,1.7048
EURAUD,20031013,092700,1.7048,1.7048,1.7047,1.7047
EURAUD,20031013,092800,1.7047,1.7047,1.7045,1.7045
EURAUD,20031013,092900,1.7046,1.7046,1.7043,1.7043
EURAUD,20031013,093000,1.7043,1.7043,1.7036,1.7036
EURAUD,20031013,093100,1.7036,1.7036,1.7036,1.7036
EURAUD,20031013,093200,1.7036,1.7036,1.7031,1.7031
EURAUD,20031013,093300,1.7029,1.7029,1.7018,1.7018
EURAUD,20031013,093400,1.7019,1.7021,1.7019,1.7021
EURAUD,20031013,093500,1.7021,1.7021,1.7021,1.7021
EURAUD,20031013,093600,1.7021,1.7024,1.7021,1.7021
EURAUD,20031013,093700,1.7022,1.7024,1.7022,1.7024
EURAUD,20031013,093800,1.7024,1.7027,1.7024,1.7027
EURAUD,20031013,093900,1.7027,1.7027,1.7027,1.7027
EURAUD,20031013,094000,1.7024,1.7028,1.7024,1.7028
EURAUD,20031013,094100,1.7031,1.7036,1.7031,1.7035
EURAUD,20031013,094200,1.7034,1.7034,1.7033,1.7033
EURAUD,20031013,094300,1.7034,1.7038,1.7034,1.7038
EURAUD,20031013,094400,1.7039,1.7045,1.7039,1.7045
EURAUD,20031013,094500,1.7045,1.7047,1.7045,1.7047
EURAUD,20031013,094600,1.7046,1.7047,1.7046,1.7046
EURAUD,20031013,094700,1.7045,1.7047,1.7045,1.7047
EURAUD,20031013,094800,1.7047,1.7047,1.7044,1.7045
EURAUD,20031013,094900,1.7045,1.7046,1.7043,1.7043
EURAUD,20031013,095000,1.7042,1.7042,1.7039,1.7039
EURAUD,20031013,095100,1.7038,1.7038,1.7033,1.7033
EURAUD,20031013,095200,1.7032,1.7032,1.7026,1.7029
EURAUD,20031013,095300,1.7030,1.7031,1.7030,1.7031
EURAUD,20031013,095400,1.7031,1.7031,1.7030,1.7030
EURAUD,20031013,095500,1.7030,1.7030,1.7030,1.7030
EURAUD,20031013,095600,1.7030,1.7030,1.7030,1.7030
EURAUD,20031013,095700,1.7029,1.7029,1.7026,1.7026
EURAUD,20031013,095800,1.7026,1.7026,1.7025,1.7025
EURAUD,20031013,095900,1.7026,1.7026,1.7026,1.7026
EURAUD,20031013,100000,1.7026,1.7026,1.7025,1.7025
EURAUD,20031013,100100,1.7024,1.7024,1.7024,1.7024
EURAUD,20031013,100200,1.7025,1.7027,1.7025,1.7027
EURAUD,20031013,100300,1.7027,1.7027,1.7027,1.7027
EURAUD,20031013,100400,1.7027,1.7027,1.7027,1.7027
EURAUD,20031013,100500,1.7022,1.7022,1.7020,1.7020
EURAUD,20031013,100600,1.7020,1.7020,1.7020,1.7020
EURAUD,20031013,100700,1.7020,1.7023,1.7020,1.7023
EURAUD,20031013,100800,1.7023,1.7023,1.7022,1.7023
EURAUD,20031013,100900,1.7023,1.7023,1.7021,1.7021
EURAUD,20031013,101000,1.7021,1.7021,1.7020,1.7020
EURAUD,20031013,101100,1.7022,1.7022,1.7022,1.7022
EURAUD,20031013,101200,1.7022,1.7022,1.7022,1.7022
EURAUD,20031013,101300,1.7021,1.7022,1.7021,1.7022
EURAUD,20031013,101400,1.7021,1.7021,1.7020,1.7020
EURAUD,20031013,101500,1.7020,1.7022,1.7020,1.7022
EURAUD,20031013,101600,1.7024,1.7025,1.7024,1.7025
EURAUD,20031013,101700,1.7026,1.7026,1.7025,1.7025
EURAUD,20031013,101800,1.7024,1.7024,1.7019,1.7020
EURAUD,20031013,101900,1.7019,1.7021,1.7019,1.7021
EURAUD,20031013,102000,1.7021,1.7021,1.7017,1.7017
EURAUD,20031013,102100,1.7016,1.7016,1.7013,1.7013
EURAUD,20031013,102200,1.7015,1.7015,1.7014,1.7014
EURAUD,20031013,102300,1.7015,1.7016,1.7015,1.7015
EURAUD,20031013,102400,1.7013,1.7013,1.7013,1.7013
EURAUD,20031013,102500,1.7014,1.7014,1.7014,1.7014
EURAUD,20031013,102600,1.7014,1.7015,1.7014,1.7015
EURAUD,20031013,102700,1.7017,1.7017,1.7017,1.7017
EURAUD,20031013,102800,1.7017,1.7021,1.7017,1.7020
EURAUD,20031013,102900,1.7020,1.7020,1.7020,1.7020
EURAUD,20031013,103000,1.7020,1.7020,1.7020,1.7020
EURAUD,20031013,103100,1.7020,1.7024,1.7020,1.7024
EURAUD,20031013,103200,1.7023,1.7023,1.7023,1.7023
EURAUD,20031013,103300,1.7024,1.7028,1.7024,1.7028
EURAUD,20031013,103400,1.7029,1.7029,1.7028,1.7028
EURAUD,20031013,103500,1.7028,1.7028,1.7020,1.7020
EURAUD,20031013,103600,1.7020,1.7021,1.7019,1.7019
EURAUD,20031013,103700,1.7019,1.7019,1.7016,1.7016
EURAUD,20031013,103800,1.7015,1.7016,1.7014,1.7014
EURAUD,20031013,103900,1.7015,1.7016,1.7015,1.7016
EURAUD,20031013,104000,1.7016,1.7017,1.7016,1.7017
EURAUD,20031013,104100,1.7015,1.7015,1.7010,1.7010
EURAUD,20031013,104200,1.7010,1.7013,1.7010,1.7012
EURAUD,20031013,104300,1.7012,1.7012,1.7011,1.7011
EURAUD,20031013,104400,1.7011,1.7011,1.7010,1.7010
EURAUD,20031013,104500,1.7009,1.7009,1.7008,1.7008
EURAUD,20031013,104600,1.7007,1.7008,1.7004,1.7008
EURAUD,20031013,104700,1.7008,1.7008,1.6999,1.6999
EURAUD,20031013,104800,1.6998,1.7003,1.6995,1.7003
EURAUD,20031013,104900,1.7002,1.7002,1.6997,1.6997
EURAUD,20031013,105000,1.6999,1.7003,1.6997,1.6999
EURAUD,20031013,105100,1.7002,1.7005,1.7002,1.7005
EURAUD,20031013,105200,1.7004,1.7004,1.7004,1.7004
EURAUD,20031013,105300,1.7004,1.7005,1.7004,1.7005
EURAUD,20031013,105400,1.7005,1.7018,1.7005,1.7011
EURAUD,20031013,105500,1.7008,1.7010,1.7008,1.7010
EURAUD,20031013,105600,1.7010,1.7010,1.7006,1.7006
EURAUD,20031013,105700,1.7004,1.7006,1.7002,1.7002
EURAUD,20031013,105800,1.7003,1.7003,1.6997,1.6997
EURAUD,20031013,105900,1.6996,1.6996,1.6991,1.6991
EURAUD,20031013,110000,1.6992,1.6995,1.6981,1.6981
EURAUD,20031013,110100,1.6983,1.6989,1.6983,1.6989
EURAUD,20031013,110200,1.6989,1.6989,1.6985,1.6985
EURAUD,20031013,110300,1.6985,1.6988,1.6985,1.6988
EURAUD,20031013,110400,1.6989,1.6992,1.6989,1.6992
EURAUD,20031013,110500,1.6995,1.6997,1.6990,1.6990
EURAUD,20031013,110600,1.6991,1.6991,1.6987,1.6988
EURAUD,20031013,110700,1.6989,1.6991,1.6987,1.6987
EURAUD,20031013,110800,1.6987,1.6987,1.6987,1.6987
EURAUD,20031013,110900,1.6987,1.6987,1.6987,1.6987
EURAUD,20031013,111000,1.6986,1.6986,1.6984,1.6984
EURAUD,20031013,111100,1.6985,1.6985,1.6981,1.6981
EURAUD,20031013,111200,1.6981,1.6983,1.6981,1.6983
EURAUD,20031013,111300,1.6984,1.6987,1.6984,1.6987
EURAUD,20031013,111400,1.6986,1.6986,1.6983,1.6983
EURAUD,20031013,111500,1.6982,1.6982,1.6976,1.6976
EURAUD,20031013,111600,1.6977,1.6980,1.6977,1.6980
EURAUD,20031013,111700,1.6980,1.6983,1.6980,1.6983
EURAUD,20031013,111800,1.6983,1.6990,1.6983,1.6990
EURAUD,20031013,111900,1.6989,1.6989,1.6984,1.6985
EURAUD,20031013,112000,1.6986,1.6989,1.6986,1.6989
EURAUD,20031013,112100,1.6988,1.6988,1.6984,1.6984
EURAUD,20031013,112200,1.6984,1.6985,1.6984,1.6985
EURAUD,20031013,112300,1.6989,1.7013,1.6989,1.7012
EURAUD,20031013,112400,1.7010,1.7010,1.6982,1.6982
EURAUD,20031013,112500,1.6981,1.6981,1.6981,1.6981
EURAUD,20031013,112600,1.6980,1.6980,1.6977,1.6977
EURAUD,20031013,112700,1.6978,1.6980,1.6978,1.6980
EURAUD,20031013,112800,1.6980,1.6980,1.6980,1.6980
EURAUD,20031013,112900,1.6980,1.6980,1.6973,1.6973
EURAUD,20031013,113000,1.6971,1.6972,1.6971,1.6972
EURAUD,20031013,113100,1.6972,1.6972,1.6970,1.6970
EURAUD,20031013,113200,1.6971,1.6973,1.6971,1.6973
EURAUD,20031013,113300,1.6973,1.6973,1.6973,1.6973
EURAUD,20031013,113400,1.6973,1.6973,1.6964,1.6964
EURAUD,20031013,113500,1.6965,1.6970,1.6965,1.6970
EURAUD,20031013,113600,1.6969,1.6969,1.6959,1.6961
EURAUD,20031013,113700,1.6962,1.6968,1.6962,1.6968
EURAUD,20031013,113800,1.6969,1.6978,1.6969,1.6976
EURAUD,20031013,113900,1.6975,1.6975,1.6974,1.6975
EURAUD,20031013,114000,1.6976,1.6978,1.6974,1.6974
EURAUD,20031013,114100,1.6974,1.6978,1.6974,1.6978
EURAUD,20031013,114200,1.6980,1.6980,1.6978,1.6978
EURAUD,20031013,114300,1.6978,1.6978,1.6978,1.6978
EURAUD,20031013,114400,1.6978,1.6978,1.6978,1.6978
EURAUD,20031013,114500,1.6979,1.6981,1.6979,1.6981
EURAUD,20031013,114600,1.6983,1.6984,1.6980,1.6980
EURAUD,20031013,114700,1.6980,1.6980,1.6978,1.6980
EURAUD,20031013,114800,1.6980,1.6980,1.6980,1.6980
EURAUD,20031013,114900,1.6981,1.6982,1.6979,1.6979
EURAUD,20031013,115000,1.6980,1.6982,1.6980,1.6982
EURAUD,20031013,115100,1.6981,1.6981,1.6981,1.6981
EURAUD,20031013,115200,1.6981,1.6983,1.6980,1.6983
EURAUD,20031013,115300,1.6984,1.6984,1.6975,1.6975
EURAUD,20031013,115400,1.6976,1.6976,1.6975,1.6975
EURAUD,20031013,115500,1.6975,1.6979,1.6975,1.6979
EURAUD,20031013,115600,1.6980,1.6980,1.6972,1.6972
EURAUD,20031013,115700,1.6971,1.6976,1.6971,1.6976
EURAUD,20031013,115800,1.6976,1.6976,1.6973,1.6975
EURAUD,20031013,115900,1.6977,1.6980,1.6977,1.6980
EURAUD,20031013,120000,1.6980,1.6980,1.6979,1.6979
EURAUD,20031013,120100,1.6978,1.6978,1.6972,1.6972
EURAUD,20031013,120200,1.6972,1.6972,1.6970,1.6970
EURAUD,20031013,120300,1.6971,1.6972,1.6970,1.6970
EURAUD,20031013,120400,1.6969,1.6969,1.6967,1.6967
EURAUD,20031013,120500,1.6967,1.6967,1.6967,1.6967
EURAUD,20031013,120600,1.6967,1.6967,1.6967,1.6967
EURAUD,20031013,120700,1.6967,1.6969,1.6967,1.6968
EURAUD,20031013,120800,1.6968,1.6969,1.6968,1.6968
EURAUD,20031013,120900,1.6967,1.6969,1.6967,1.6969
EURAUD,20031013,121000,1.6969,1.6971,1.6969,1.6971
EURAUD,20031013,121100,1.6973,1.6975,1.6973,1.6975
EURAUD,20031013,121200,1.6977,1.6977,1.6977,1.6977
EURAUD,20031013,121300,1.6977,1.6977,1.6973,1.6975
EURAUD,20031013,121400,1.6977,1.6981,1.6977,1.6981
EURAUD,20031013,121500,1.6979,1.6979,1.6976,1.6976
EURAUD,20031013,121600,1.6975,1.6977,1.6975,1.6977
EURAUD,20031013,121700,1.6977,1.6980,1.6977,1.6980
EURAUD,20031013,121800,1.6981,1.6983,1.6981,1.6983
EURAUD,20031013,121900,1.6983,1.6985,1.6982,1.6985
EURAUD,20031013,122000,1.6987,1.6987,1.6983,1.6983
EURAUD,20031013,122100,1.6983,1.6983,1.6979,1.6979
EURAUD,20031013,122200,1.6979,1.6979,1.6979,1.6979
EURAUD,20031013,122300,1.6979,1.6979,1.6976,1.6976
EURAUD,20031013,122400,1.6976,1.6976,1.6976,1.6976
EURAUD,20031013,122500,1.6976,1.6976,1.6976,1.6976
EURAUD,20031013,122600,1.6976,1.6980,1.6976,1.6980
EURAUD,20031013,122700,1.6983,1.6987,1.6983,1.6987
EURAUD,20031013,122800,1.6985,1.6985,1.6983,1.6983
EURAUD,20031013,122900,1.6981,1.6981,1.6979,1.6979
EURAUD,20031013,123000,1.6978,1.6978,1.6976,1.6976
EURAUD,20031013,123100,1.6975,1.6977,1.6975,1.6977
EURAUD,20031013,123200,1.6978,1.6978,1.6976,1.6976
EURAUD,20031013,123300,1.6976,1.6976,1.6975,1.6975
EURAUD,20031013,123400,1.6975,1.6975,1.6975,1.6975
EURAUD,20031013,123500,1.6975,1.6977,1.6973,1.6977
EURAUD,20031013,123600,1.6978,1.6979,1.6978,1.6979
EURAUD,20031013,123700,1.6979,1.6980,1.6978,1.6978
EURAUD,20031013,123800,1.6977,1.6983,1.6977,1.6983
EURAUD,20031013,123900,1.6984,1.6985,1.6984,1.6985
EURAUD,20031013,124000,1.6985,1.6986,1.6985,1.6986
EURAUD,20031013,124100,1.6984,1.6984,1.6983,1.6983
EURAUD,20031013,124200,1.6983,1.6983,1.6980,1.6981
EURAUD,20031013,124300,1.6981,1.6981,1.6981,1.6981
EURAUD,20031013,124400,1.6980,1.6980,1.6980,1.6980
EURAUD,20031013,124500,1.6981,1.6981,1.6980,1.6980
EURAUD,20031013,124600,1.6979,1.6980,1.6979,1.6979
EURAUD,20031013,124700,1.6977,1.6978,1.6976,1.6976
EURAUD,20031013,124800,1.6976,1.6978,1.6976,1.6978
EURAUD,20031013,124900,1.6978,1.6980,1.6978,1.6980
EURAUD,20031013,125000,1.6980,1.6985,1.6980,1.6985
EURAUD,20031013,125100,1.6984,1.6984,1.6983,1.6984
EURAUD,20031013,125200,1.6985,1.6986,1.6985,1.6986
EURAUD,20031013,125300,1.6987,1.6990,1.6987,1.6990
EURAUD,20031013,125400,1.6991,1.6994,1.6991,1.6994
EURAUD,20031013,125500,1.6994,1.6996,1.6994,1.6995
EURAUD,20031013,125600,1.6995,1.6995,1.6995,1.6995
EURAUD,20031013,125700,1.6992,1.6992,1.6992,1.6992
EURAUD,20031013,125800,1.6992,1.6993,1.6992,1.6992
EURAUD,20031013,125900,1.6991,1.6992,1.6990,1.6992
EURAUD,20031013,130000,1.6994,1.6995,1.6994,1.6994
EURAUD,20031013,130100,1.6995,1.6996,1.6995,1.6996
EURAUD,20031013,130200,1.6998,1.6999,1.6998,1.6999
EURAUD,20031013,130300,1.6999,1.7004,1.6999,1.7004
EURAUD,20031013,130400,1.7005,1.7005,1.7001,1.7001
EURAUD,20031013,130500,1.6999,1.6999,1.6997,1.6997
EURAUD,20031013,130600,1.6996,1.6997,1.6996,1.6997
EURAUD,20031013,130700,1.6997,1.6997,1.6997,1.6997
EURAUD,20031013,130800,1.6998,1.6998,1.6998,1.6998
EURAUD,20031013,130900,1.6998,1.7000,1.6998,1.7000
EURAUD,20031013,131000,1.7000,1.7000,1.7000,1.7000
EURAUD,20031013,131100,1.7000,1.7009,1.7000,1.7009
EURAUD,20031013,131200,1.7010,1.7013,1.7001,1.7001
EURAUD,20031013,131300,1.7002,1.7004,1.7002,1.7004
EURAUD,20031013,131400,1.7004,1.7004,1.7003,1.7003
EURAUD,20031013,131500,1.7003,1.7003,1.7002,1.7003
EURAUD,20031013,131600,1.7004,1.7004,1.7004,1.7004
EURAUD,20031013,131700,1.7006,1.7008,1.7006,1.7008
EURAUD,20031013,131800,1.7008,1.7008,1.7008,1.7008
EURAUD,20031013,131900,1.7012,1.7013,1.7012,1.7013
EURAUD,20031013,132000,1.7012,1.7012,1.7009,1.7009
EURAUD,20031013,132100,1.7009,1.7009,1.7008,1.7009
EURAUD,20031013,132200,1.7010,1.7011,1.7005,1.7005
EURAUD,20031013,132300,1.7004,1.7005,1.7001,1.7005
EURAUD,20031013,132400,1.7006,1.7008,1.7006,1.7006
EURAUD,20031013,132500,1.7006,1.7006,1.7002,1.7002
EURAUD,20031013,132600,1.7002,1.7002,1.7001,1.7002
EURAUD,20031013,132700,1.7003,1.7008,1.7003,1.7008
EURAUD,20031013,132800,1.7007,1.7013,1.7007,1.7013
EURAUD,20031013,132900,1.7009,1.7009,1.7003,1.7003
EURAUD,20031013,133000,1.7003,1.7011,1.7003,1.7008
EURAUD,20031013,133100,1.7008,1.7008,1.7006,1.7006
EURAUD,20031013,133200,1.7006,1.7006,1.7006,1.7006
EURAUD,20031013,133300,1.7000,1.7000,1.6993,1.6993
EURAUD,20031013,133400,1.6992,1.6992,1.6991,1.6991
EURAUD,20031013,133500,1.6988,1.6988,1.6985,1.6985
EURAUD,20031013,133600,1.6984,1.6984,1.6978,1.6978
EURAUD,20031013,133700,1.6974,1.6977,1.6974,1.6977
EURAUD,20031013,133800,1.6977,1.6980,1.6977,1.6980
EURAUD,20031013,133900,1.6980,1.6981,1.6980,1.6981
EURAUD,20031013,134000,1.6982,1.6984,1.6982,1.6984
EURAUD,20031013,134100,1.6984,1.6984,1.6982,1.6982
EURAUD,20031013,134200,1.6984,1.6984,1.6984,1.6984
EURAUD,20031013,134300,1.6984,1.6984,1.6981,1.6981
EURAUD,20031013,134400,1.6982,1.6985,1.6982,1.6985
EURAUD,20031013,134500,1.6986,1.6987,1.6986,1.6987
EURAUD,20031013,134600,1.6988,1.6988,1.6987,1.6987
EURAUD,20031013,134700,1.6985,1.6985,1.6973,1.6973
EURAUD,20031013,134800,1.6972,1.6972,1.6971,1.6971
EURAUD,20031013,134900,1.6972,1.6974,1.6972,1.6974
EURAUD,20031013,135000,1.6974,1.6975,1.6973,1.6975
EURAUD,20031013,135100,1.6975,1.6975,1.6971,1.6971
EURAUD,20031013,135200,1.6969,1.6969,1.6967,1.6967
EURAUD,20031013,135300,1.6967,1.6967,1.6966,1.6966
EURAUD,20031013,135400,1.6964,1.6966,1.6963,1.6966
EURAUD,20031013,135500,1.6966,1.6967,1.6966,1.6966
EURAUD,20031013,135600,1.6966,1.6966,1.6964,1.6964
EURAUD,20031013,135700,1.6964,1.6964,1.6964,1.6964
EURAUD,20031013,135800,1.6964,1.6964,1.6961,1.6961
EURAUD,20031013,135900,1.6960,1.6960,1.6959,1.6959
EURAUD,20031013,140000,1.6959,1.6960,1.6959,1.6960
EURAUD,20031013,140100,1.6959,1.6959,1.6956,1.6956
EURAUD,20031013,140200,1.6955,1.6955,1.6946,1.6946
EURAUD,20031013,140300,1.6947,1.6950,1.6947,1.6950
EURAUD,20031013,140400,1.6951,1.6953,1.6951,1.6953
EURAUD,20031013,140500,1.6953,1.6954,1.6953,1.6954
EURAUD,20031013,140600,1.6954,1.6954,1.6952,1.6953
EURAUD,20031013,140700,1.6953,1.6954,1.6953,1.6954
EURAUD,20031013,140800,1.6953,1.6953,1.6951,1.6951
EURAUD,20031013,140900,1.6950,1.6950,1.6948,1.6948
EURAUD,20031013,141000,1.6951,1.6956,1.6951,1.6956
EURAUD,20031013,141100,1.6957,1.6958,1.6957,1.6958
EURAUD,20031013,141200,1.6955,1.6955,1.6946,1.6946
EURAUD,20031013,141300,1.6946,1.6947,1.6943,1.6943
EURAUD,20031013,141400,1.6944,1.6946,1.6944,1.6945
EURAUD,20031013,141500,1.6944,1.6945,1.6944,1.6945
EURAUD,20031013,141600,1.6945,1.6947,1.6945,1.6947
EURAUD,20031013,141700,1.6947,1.6947,1.6945,1.6945
EURAUD,20031013,141800,1.6944,1.6944,1.6943,1.6943
EURAUD,20031013,141900,1.6944,1.6950,1.6944,1.6950
EURAUD,20031013,142000,1.6951,1.6955,1.6951,1.6955
EURAUD,20031013,142100,1.6955,1.6956,1.6952,1.6952
EURAUD,20031013,142200,1.6951,1.6954,1.6951,1.6954
EURAUD,20031013,142300,1.6952,1.6957,1.6952,1.6957
EURAUD,20031013,142400,1.6957,1.6960,1.6957,1.6959
EURAUD,20031013,142500,1.6960,1.6966,1.6960,1.6966
EURAUD,20031013,142600,1.6964,1.6969,1.6963,1.6969
EURAUD,20031013,142700,1.6970,1.6970,1.6967,1.6967
EURAUD,20031013,142800,1.6968,1.6971,1.6968,1.6969
EURAUD,20031013,142900,1.6968,1.6968,1.6964,1.6964
EURAUD,20031013,143000,1.6964,1.6964,1.6956,1.6956
EURAUD,20031013,143100,1.6958,1.6963,1.6958,1.6963
EURAUD,20031013,143200,1.6964,1.6969,1.6964,1.6965
EURAUD,20031013,143300,1.6964,1.6969,1.6961,1.6969
EURAUD,20031013,143400,1.6969,1.6969,1.6969,1.6969
EURAUD,20031013,143500,1.6970,1.6975,1.6969,1.6975
EURAUD,20031013,143600,1.6976,1.6980,1.6971,1.6977
EURAUD,20031013,143700,1.6976,1.6978,1.6975,1.6978
EURAUD,20031013,143800,1.6977,1.6981,1.6977,1.6981
EURAUD,20031013,143900,1.6981,1.6982,1.6976,1.6977
EURAUD,20031013,144000,1.6977,1.6978,1.6976,1.6978
EURAUD,20031013,144100,1.6977,1.6977,1.6977,1.6977
EURAUD,20031013,144200,1.6973,1.6974,1.6973,1.6974
EURAUD,20031013,144300,1.6974,1.6975,1.6974,1.6975
EURAUD,20031013,144400,1.6976,1.6976,1.6976,1.6976
EURAUD,20031013,144500,1.6975,1.6976,1.6975,1.6976
EURAUD,20031013,144600,1.6977,1.6977,1.6976,1.6976
EURAUD,20031013,144700,1.6978,1.6980,1.6978,1.6980
EURAUD,20031013,144800,1.6979,1.6979,1.6976,1.6976
EURAUD,20031013,144900,1.6976,1.6976,1.6974,1.6975
EURAUD,20031013,145000,1.6976,1.6977,1.6973,1.6976
EURAUD,20031013,145100,1.6977,1.6977,1.6977,1.6977
EURAUD,20031013,145200,1.6978,1.6981,1.6978,1.6981
EURAUD,20031013,145300,1.6980,1.6984,1.6980,1.6984
EURAUD,20031013,145400,1.6983,1.6985,1.6983,1.6985
EURAUD,20031013,145500,1.6984,1.6984,1.6983,1.6983
EURAUD,20031013,145600,1.6982,1.6982,1.6981,1.6981
EURAUD,20031013,145700,1.6980,1.6980,1.6980,1.6980
EURAUD,20031013,145800,1.6982,1.6988,1.6982,1.6988
EURAUD,20031013,145900,1.6988,1.6988,1.6987,1.6987
EURAUD,20031013,150000,1.6987,1.6992,1.6987,1.6992
EURAUD,20031013,150100,1.6991,1.6997,1.6991,1.6995
EURAUD,20031013,150200,1.6994,1.6994,1.6991,1.6991
EURAUD,20031013,150300,1.6992,1.6992,1.6992,1.6992
EURAUD,20031013,150400,1.6991,1.6991,1.6988,1.6988
EURAUD,20031013,150500,1.6988,1.6988,1.6988,1.6988
EURAUD,20031013,150600,1.6988,1.6988,1.6988,1.6988
EURAUD,20031013,150700,1.6987,1.6988,1.6985,1.6985
EURAUD,20031013,150800,1.6982,1.6984,1.6982,1.6984
EURAUD,20031013,150900,1.6984,1.6985,1.6982,1.6982
EURAUD,20031013,151000,1.6981,1.6984,1.6981,1.6984
EURAUD,20031013,151100,1.6984,1.6992,1.6984,1.6992
EURAUD,20031013,151200,1.6996,1.6996,1.6987,1.6987
EURAUD,20031013,151300,1.6987,1.6987,1.6987,1.6987
EURAUD,20031013,151400,1.6987,1.6987,1.6983,1.6983
EURAUD,20031013,151500,1.6981,1.6981,1.6978,1.6978
EURAUD,20031013,151600,1.6978,1.6985,1.6978,1.6984
EURAUD,20031013,151700,1.6983,1.6983,1.6981,1.6981
EURAUD,20031013,151800,1.6981,1.6981,1.6975,1.6975
EURAUD,20031013,151900,1.6974,1.6974,1.6969,1.6972
EURAUD,20031013,152000,1.6974,1.6978,1.6974,1.6978
EURAUD,20031013,152100,1.6980,1.6980,1.6975,1.6975
EURAUD,20031013,152200,1.6973,1.6973,1.6969,1.6969
EURAUD,20031013,152300,1.6969,1.6969,1.6967,1.6967
EURAUD,20031013,152400,1.6968,1.6975,1.6968,1.6975
EURAUD,20031013,152500,1.6976,1.6976,1.6976,1.6976
EURAUD,20031013,152600,1.6976,1.6981,1.6975,1.6980
EURAUD,20031013,152700,1.6978,1.6979,1.6977,1.6979
EURAUD,20031013,152800,1.6980,1.6980,1.6980,1.6980
EURAUD,20031013,152900,1.6980,1.6980,1.6980,1.6980
EURAUD,20031013,153000,1.6980,1.6980,1.6977,1.6977
EURAUD,20031013,153100,1.6975,1.6975,1.6973,1.6975
EURAUD,20031013,153200,1.6975,1.6975,1.6975,1.6975
EURAUD,20031013,153300,1.6975,1.6975,1.6973,1.6973
EURAUD,20031013,153400,1.6972,1.6973,1.6972,1.6973
EURAUD,20031013,153500,1.6973,1.6976,1.6971,1.6976
EURAUD,20031013,153600,1.6978,1.6983,1.6978,1.6983
EURAUD,20031013,153700,1.6984,1.6985,1.6982,1.6982
EURAUD,20031013,153800,1.6981,1.6982,1.6979,1.6982
EURAUD,20031013,153900,1.6983,1.6983,1.6981,1.6983
EURAUD,20031013,154000,1.6985,1.6985,1.6985,1.6985
EURAUD,20031013,154100,1.6986,1.6989,1.6986,1.6989
EURAUD,20031013,154200,1.6990,1.6991,1.6988,1.6988
EURAUD,20031013,154300,1.6987,1.6987,1.6983,1.6983
EURAUD,20031013,154400,1.6983,1.6983,1.6983,1.6983
EURAUD,20031013,154500,1.6980,1.6982,1.6980,1.6981
EURAUD,20031013,154600,1.6980,1.6980,1.6979,1.6979
EURAUD,20031013,154700,1.6979,1.6979,1.6976,1.6976
EURAUD,20031013,154800,1.6976,1.6976,1.6974,1.6976
EURAUD,20031013,154900,1.6976,1.6977,1.6976,1.6976
EURAUD,20031013,155000,1.6977,1.6977,1.6977,1.6977
EURAUD,20031013,155100,1.6976,1.6976,1.6976,1.6976
EURAUD,20031013,155200,1.6976,1.6982,1.6976,1.6980
EURAUD,20031013,155300,1.6981,1.6981,1.6978,1.6978
EURAUD,20031013,155400,1.6977,1.6978,1.6977,1.6978
EURAUD,20031013,155500,1.6979,1.6979,1.6979,1.6979
EURAUD,20031013,155600,1.6979,1.6979,1.6975,1.6977
EURAUD,20031013,155700,1.6978,1.6978,1.6978,1.6978
EURAUD,20031013,155800,1.6978,1.6978,1.6974,1.6974
EURAUD,20031013,155900,1.6973,1.6973,1.6969,1.6969
EURAUD,20031013,160000,1.6968,1.6969,1.6968,1.6969
EURAUD,20031013,160100,1.6970,1.6971,1.6969,1.6969
EURAUD,20031013,160200,1.6969,1.6969,1.6966,1.6966
EURAUD,20031013,160300,1.6964,1.6964,1.6963,1.6963
EURAUD,20031013,160400,1.6963,1.6963,1.6963,1.6963
EURAUD,20031013,160500,1.6963,1.6963,1.6963,1.6963
EURAUD,20031013,160600,1.6967,1.6969,1.6967,1.6967
EURAUD,20031013,160700,1.6966,1.6968,1.6966,1.6966
EURAUD,20031013,160800,1.6967,1.6967,1.6967,1.6967
EURAUD,20031013,160900,1.6967,1.6968,1.6964,1.6964
EURAUD,20031013,161000,1.6963,1.6965,1.6962,1.6965
EURAUD,20031013,161100,1.6966,1.6980,1.6966,1.6980
EURAUD,20031013,161200,1.6981,1.6981,1.6977,1.6977
EURAUD,20031013,161300,1.6976,1.6976,1.6973,1.6974
EURAUD,20031013,161400,1.6974,1.6974,1.6973,1.6973
EURAUD,20031013,161500,1.6973,1.6976,1.6973,1.6976
EURAUD,20031013,161600,1.6976,1.6976,1.6971,1.6971
EURAUD,20031013,161700,1.6969,1.6969,1.6968,1.6968
EURAUD,20031013,161800,1.6968,1.6968,1.6967,1.6967
EURAUD,20031013,161900,1.6967,1.6967,1.6965,1.6965
EURAUD,20031013,162000,1.6965,1.6966,1.6965,1.6966
EURAUD,20031013,162100,1.6965,1.6965,1.6961,1.6961
EURAUD,20031013,162200,1.6960,1.6960,1.6955,1.6955
EURAUD,20031013,162300,1.6955,1.6955,1.6952,1.6952
EURAUD,20031013,162400,1.6951,1.6951,1.6950,1.6950
EURAUD,20031013,162500,1.6949,1.6950,1.6949,1.6950
EURAUD,20031013,162600,1.6949,1.6949,1.6947,1.6947
EURAUD,20031013,162700,1.6947,1.6947,1.6946,1.6946
EURAUD,20031013,162800,1.6945,1.6945,1.6943,1.6943
EURAUD,20031013,162900,1.6942,1.6942,1.6941,1.6941
EURAUD,20031013,163000,1.6942,1.6943,1.6942,1.6943
EURAUD,20031013,163100,1.6943,1.6943,1.6939,1.6940
EURAUD,20031013,163200,1.6939,1.6940,1.6938,1.6940
EURAUD,20031013,163300,1.6941,1.6945,1.6941,1.6945
EURAUD,20031013,163400,1.6946,1.6950,1.6945,1.6945
EURAUD,20031013,163500,1.6946,1.6949,1.6946,1.6946
EURAUD,20031013,163600,1.6946,1.6946,1.6945,1.6945
EURAUD,20031013,163700,1.6946,1.6946,1.6945,1.6945
EURAUD,20031013,163800,1.6946,1.6947,1.6946,1.6947
EURAUD,20031013,163900,1.6947,1.6947,1.6947,1.6947
EURAUD,20031013,164000,1.6948,1.6948,1.6947,1.6947
EURAUD,20031013,164100,1.6948,1.6951,1.6948,1.6950
EURAUD,20031013,164200,1.6948,1.6950,1.6947,1.6950
EURAUD,20031013,164300,1.6951,1.6955,1.6951,1.6954
EURAUD,20031013,164400,1.6954,1.6955,1.6954,1.6955
EURAUD,20031013,164500,1.6955,1.6956,1.6955,1.6955
EURAUD,20031013,164600,1.6956,1.6956,1.6948,1.6948
EURAUD,20031013,164700,1.6947,1.6949,1.6947,1.6949
EURAUD,20031013,164800,1.6948,1.6948,1.6947,1.6948
EURAUD,20031013,164900,1.6948,1.6948,1.6942,1.6942
EURAUD,20031013,165000,1.6943,1.6944,1.6940,1.6941
EURAUD,20031013,165100,1.6942,1.6945,1.6941,1.6941
EURAUD,20031013,165200,1.6941,1.6943,1.6941,1.6943
EURAUD,20031013,165300,1.6943,1.6943,1.6941,1.6942
EURAUD,20031013,165400,1.6942,1.6943,1.6941,1.6941
EURAUD,20031013,165500,1.6940,1.6941,1.6939,1.6941
EURAUD,20031013,165600,1.6943,1.6943,1.6940,1.6940
EURAUD,20031013,165700,1.6940,1.6940,1.6937,1.6937
EURAUD,20031013,165800,1.6935,1.6935,1.6933,1.6933
EURAUD,20031013,165900,1.6932,1.6932,1.6928,1.6928
EURAUD,20031013,170000,1.6927,1.6927,1.6909,1.6909
EURAUD,20031013,170100,1.6902,1.6911,1.6898,1.6906
EURAUD,20031013,170200,1.6908,1.6916,1.6908,1.6914
EURAUD,20031013,170300,1.6913,1.6915,1.6912,1.6915
EURAUD,20031013,170400,1.6916,1.6917,1.6916,1.6916
EURAUD,20031013,170500,1.6916,1.6917,1.6916,1.6917
EURAUD,20031013,170600,1.6917,1.6918,1.6917,1.6918
EURAUD,20031013,170700,1.6918,1.6918,1.6917,1.6917
EURAUD,20031013,170800,1.6917,1.6917,1.6912,1.6912
EURAUD,20031013,170900,1.6912,1.6915,1.6912,1.6915
EURAUD,20031013,171000,1.6915,1.6917,1.6915,1.6916
EURAUD,20031013,171100,1.6915,1.6926,1.6915,1.6926
EURAUD,20031013,171200,1.6927,1.6930,1.6927,1.6927
EURAUD,20031013,171300,1.6926,1.6930,1.6925,1.6930
EURAUD,20031013,171400,1.6929,1.6929,1.6924,1.6924
EURAUD,20031013,171500,1.6924,1.6924,1.6918,1.6920
EURAUD,20031013,171600,1.6922,1.6924,1.6922,1.6923
EURAUD,20031013,171700,1.6922,1.6923,1.6922,1.6923
EURAUD,20031013,171800,1.6924,1.6924,1.6923,1.6923
EURAUD,20031013,171900,1.6923,1.6923,1.6920,1.6920
EURAUD,20031013,172000,1.6919,1.6919,1.6919,1.6919
EURAUD,20031013,172100,1.6919,1.6922,1.6919,1.6922
EURAUD,20031013,172200,1.6922,1.6923,1.6922,1.6923
EURAUD,20031013,172300,1.6922,1.6925,1.6922,1.6924
EURAUD,20031013,172400,1.6925,1.6926,1.6925,1.6926
EURAUD,20031013,172500,1.6926,1.6930,1.6926,1.6930
EURAUD,20031013,172600,1.6931,1.6932,1.6931,1.6932
EURAUD,20031013,172700,1.6932,1.6932,1.6924,1.6924
EURAUD,20031013,172800,1.6924,1.6924,1.6920,1.6920
EURAUD,20031013,172900,1.6922,1.6927,1.6922,1.6927
EURAUD,20031013,173000,1.6927,1.6928,1.6926,1.6926
EURAUD,20031013,173100,1.6926,1.6926,1.6926,1.6926
EURAUD,20031013,173200,1.6923,1.6923,1.6920,1.6920
EURAUD,20031013,173300,1.6921,1.6924,1.6921,1.6924
EURAUD,20031013,173400,1.6924,1.6925,1.6924,1.6925
EURAUD,20031013,173500,1.6925,1.6925,1.6924,1.6924
EURAUD,20031013,173600,1.6923,1.6925,1.6923,1.6925
EURAUD,20031013,173700,1.6925,1.6925,1.6925,1.6925
EURAUD,20031013,173800,1.6925,1.6926,1.6925,1.6926
EURAUD,20031013,173900,1.6926,1.6928,1.6926,1.6927
EURAUD,20031013,174000,1.6927,1.6927,1.6927,1.6927
EURAUD,20031013,174100,1.6927,1.6930,1.6927,1.6930
EURAUD,20031013,174200,1.6930,1.6930,1.6926,1.6926
EURAUD,20031013,174300,1.6926,1.6926,1.6925,1.6925
EURAUD,20031013,174400,1.6925,1.6925,1.6921,1.6921
EURAUD,20031013,174500,1.6922,1.6924,1.6920,1.6920
EURAUD,20031013,174600,1.6919,1.6919,1.6915,1.6915
EURAUD,20031013,174700,1.6913,1.6913,1.6913,1.6913
EURAUD,20031013,174800,1.6913,1.6913,1.6912,1.6913
EURAUD,20031013,174900,1.6914,1.6914,1.6912,1.6912
EURAUD,20031013,175000,1.6912,1.6912,1.6910,1.6910
EURAUD,20031013,175100,1.6909,1.6909,1.6906,1.6906
EURAUD,20031013,175200,1.6905,1.6905,1.6904,1.6905
EURAUD,20031013,175300,1.6906,1.6908,1.6906,1.6908
EURAUD,20031013,175400,1.6907,1.6907,1.6904,1.6904
EURAUD,20031013,175500,1.6903,1.6906,1.6903,1.6905
EURAUD,20031013,175600,1.6904,1.6904,1.6899,1.6900
EURAUD,20031013,175700,1.6901,1.6901,1.6898,1.6898
EURAUD,20031013,175800,1.6897,1.6899,1.6896,1.6898
EURAUD,20031013,175900,1.6898,1.6902,1.6898,1.6902
EURAUD,20031013,180000,1.6903,1.6909,1.6903,1.6909
EURAUD,20031013,180100,1.6908,1.6909,1.6908,1.6909
EURAUD,20031013,180200,1.6909,1.6910,1.6909,1.6910
EURAUD,20031013,180300,1.6910,1.6910,1.6910,1.6910
EURAUD,20031013,180400,1.6910,1.6911,1.6910,1.6911
EURAUD,20031013,180500,1.6911,1.6911,1.6909,1.6909
EURAUD,20031013,180600,1.6909,1.6909,1.6907,1.6907
EURAUD,20031013,180700,1.6907,1.6907,1.6904,1.6904
EURAUD,20031013,180800,1.6904,1.6904,1.6903,1.6904
EURAUD,20031013,180900,1.6904,1.6905,1.6904,1.6904
EURAUD,20031013,181000,1.6903,1.6903,1.6899,1.6899
EURAUD,20031013,181100,1.6899,1.6901,1.6899,1.6901
EURAUD,20031013,181200,1.6901,1.6901,1.6901,1.6901
EURAUD,20031013,181300,1.6901,1.6901,1.6901,1.6901
EURAUD,20031013,181400,1.6901,1.6901,1.6901,1.6901
EURAUD,20031013,181500,1.6901,1.6901,1.6901,1.6901
EURAUD,20031013,181600,1.6901,1.6901,1.6901,1.6901
EURAUD,20031013,181700,1.6901,1.6909,1.6901,1.6909
EURAUD,20031013,181800,1.6909,1.6909,1.6909,1.6909
EURAUD,20031013,181900,1.6909,1.6909,1.6909,1.6909
EURAUD,20031013,182000,1.6901,1.6901,1.6899,1.6901
EURAUD,20031013,182100,1.6902,1.6902,1.6902,1.6902
EURAUD,20031013,182200,1.6901,1.6902,1.6901,1.6902
EURAUD,20031013,182300,1.6903,1.6914,1.6903,1.6914
EURAUD,20031013,182400,1.6915,1.6917,1.6914,1.6914
EURAUD,20031013,182500,1.6913,1.6913,1.6913,1.6913
EURAUD,20031013,182600,1.6913,1.6913,1.6913,1.6913
EURAUD,20031013,182700,1.6913,1.6913,1.6913,1.6913
EURAUD,20031013,182800,1.6908,1.6909,1.6908,1.6909
EURAUD,20031013,182900,1.6909,1.6910,1.6909,1.6909
EURAUD,20031013,183000,1.6908,1.6908,1.6907,1.6907
EURAUD,20031013,183100,1.6907,1.6907,1.6907,1.6907
EURAUD,20031013,183200,1.6908,1.6908,1.6908,1.6908
EURAUD,20031013,183300,1.6908,1.6908,1.6908,1.6908
EURAUD,20031013,183400,1.6905,1.6908,1.6905,1.6908
EURAUD,20031013,183500,1.6908,1.6908,1.6908,1.6908
EURAUD,20031013,183600,1.6908,1.6908,1.6908,1.6908
EURAUD,20031013,183700,1.6908,1.6915,1.6908,1.6915
EURAUD,20031013,183800,1.6915,1.6920,1.6915,1.6918
EURAUD,20031013,183900,1.6918,1.6918,1.6916,1.6916
EURAUD,20031013,184000,1.6916,1.6916,1.6910,1.6912
EURAUD,20031013,184100,1.6912,1.6912,1.6912,1.6912
EURAUD,20031013,184200,1.6909,1.6911,1.6909,1.6911
EURAUD,20031013,184300,1.6911,1.6911,1.6911,1.6911
EURAUD,20031013,184400,1.6911,1.6911,1.6905,1.6905
EURAUD,20031013,184500,1.6905,1.6905,1.6900,1.6900
EURAUD,20031013,184600,1.6900,1.6900,1.6898,1.6898
EURAUD,20031013,184700,1.6898,1.6899,1.6898,1.6899
EURAUD,20031013,184800,1.6900,1.6903,1.6900,1.6903
EURAUD,20031013,184900,1.6901,1.6901,1.6899,1.6899
EURAUD,20031013,185000,1.6899,1.6899,1.6898,1.6898
EURAUD,20031013,185100,1.6898,1.6899,1.6898,1.6899
EURAUD,20031013,185200,1.6899,1.6902,1.6898,1.6898
EURAUD,20031013,185300,1.6898,1.6899,1.6898,1.6899
EURAUD,20031013,185400,1.6897,1.6899,1.6897,1.6899
EURAUD,20031013,185500,1.6899,1.6899,1.6899,1.6899
EURAUD,20031013,185600,1.6899,1.6901,1.6899,1.6901
EURAUD,20031013,185700,1.6901,1.6901,1.6901,1.6901
EURAUD,20031013,185800,1.6901,1.6901,1.6901,1.6901
EURAUD,20031013,185900,1.6901,1.6901,1.6901,1.6901
EURAUD,20031013,190000,1.6902,1.6904,1.6902,1.6904
EURAUD,20031013,190100,1.6904,1.6904,1.6904,1.6904
EURAUD,20031013,190200,1.6909,1.6909,1.6909,1.6909
EURAUD,20031013,190300,1.6909,1.6909,1.6909,1.6909
EURAUD,20031013,190400,1.6909,1.6909,1.6908,1.6908
EURAUD,20031013,190500,1.6908,1.6908,1.6908,1.6908
EURAUD,20031013,190600,1.6910,1.6911,1.6910,1.6911
EURAUD,20031013,190700,1.6911,1.6911,1.6911,1.6911
EURAUD,20031013,190800,1.6911,1.6911,1.6910,1.6910
EURAUD,20031013,190900,1.6910,1.6910,1.6910,1.6910
EURAUD,20031013,191000,1.6910,1.6910,1.6910,1.6910
EURAUD,20031013,191100,1.6910,1.6915,1.6910,1.6915
EURAUD,20031013,191200,1.6915,1.6915,1.6913,1.6913
EURAUD,20031013,191300,1.6912,1.6912,1.6912,1.6912
EURAUD,20031013,191400,1.6908,1.6910,1.6908,1.6910
EURAUD,20031013,191500,1.6910,1.6912,1.6910,1.6912
EURAUD,20031013,191600,1.6913,1.6915,1.6913,1.6915
EURAUD,20031013,191700,1.6915,1.6915,1.6915,1.6915
EURAUD,20031013,191800,1.6915,1.6916,1.6915,1.6916
EURAUD,20031013,191900,1.6916,1.6922,1.6916,1.6922
EURAUD,20031013,192000,1.6922,1.6923,1.6920,1.6920
EURAUD,20031013,192100,1.6920,1.6920,1.6920,1.6920
EURAUD,20031013,192200,1.6920,1.6920,1.6920,1.6920
EURAUD,20031013,192300,1.6920,1.6920,1.6920,1.6920
EURAUD,20031013,192400,1.6920,1.6921,1.6917,1.6921
EURAUD,20031013,192500,1.6922,1.6922,1.6920,1.6920
EURAUD,20031013,192600,1.6920,1.6920,1.6920,1.6920
EURAUD,20031013,192700,1.6920,1.6920,1.6916,1.6916
EURAUD,20031013,192800,1.6915,1.6915,1.6915,1.6915
EURAUD,20031013,192900,1.6915,1.6915,1.6915,1.6915
EURAUD,20031013,193000,1.6915,1.6915,1.6911,1.6911
EURAUD,20031013,193100,1.6911,1.6911,1.6911,1.6911
EURAUD,20031013,193200,1.6911,1.6914,1.6911,1.6914
EURAUD,20031013,193300,1.6914,1.6917,1.6914,1.6916
EURAUD,20031013,193400,1.6916,1.6916,1.6916,1.6916
EURAUD,20031013,193500,1.6920,1.6920,1.6919,1.6919
EURAUD,20031013,193600,1.6918,1.6918,1.6918,1.6918
EURAUD,20031013,193700,1.6918,1.6918,1.6917,1.6917
EURAUD,20031013,193800,1.6917,1.6917,1.6917,1.6917
EURAUD,20031013,193900,1.6917,1.6917,1.6917,1.6917
EURAUD,20031013,194000,1.6916,1.6918,1.6916,1.6918
EURAUD,20031013,194100,1.6918,1.6918,1.6918,1.6918
EURAUD,20031013,194200,1.6918,1.6918,1.6918,1.6918
EURAUD,20031013,194300,1.6918,1.6919,1.6918,1.6919
EURAUD,20031013,194400,1.6919,1.6920,1.6919,1.6920
EURAUD,20031013,194500,1.6920,1.6920,1.6917,1.6917
EURAUD,20031013,194600,1.6917,1.6917,1.6917,1.6917
EURAUD,20031013,194700,1.6917,1.6917,1.6917,1.6917
EURAUD,20031013,194800,1.6917,1.6920,1.6917,1.6920
EURAUD,20031013,194900,1.6920,1.6920,1.6920,1.6920
EURAUD,20031013,195000,1.6920,1.6920,1.6920,1.6920
EURAUD,20031013,195100,1.6920,1.6920,1.6920,1.6920
EURAUD,20031013,195200,1.6920,1.6924,1.6920,1.6922
EURAUD,20031013,195300,1.6922,1.6922,1.6919,1.6919
EURAUD,20031013,195400,1.6919,1.6919,1.6918,1.6918
EURAUD,20031013,195500,1.6919,1.6919,1.6918,1.6918
EURAUD,20031013,195600,1.6918,1.6918,1.6918,1.6918
EURAUD,20031013,195700,1.6918,1.6918,1.6918,1.6918
EURAUD,20031013,195800,1.6918,1.6918,1.6913,1.6914
EURAUD,20031013,195900,1.6915,1.6916,1.6915,1.6916
EURAUD,20031013,200000,1.6917,1.6917,1.6912,1.6915
EURAUD,20031013,200100,1.6915,1.6915,1.6915,1.6915
EURAUD,20031013,200200,1.6915,1.6915,1.6915,1.6915
EURAUD,20031013,200300,1.6915,1.6915,1.6915,1.6915
EURAUD,20031013,200400,1.6915,1.6915,1.6915,1.6915
EURAUD,20031013,200500,1.6915,1.6915,1.6915,1.6915
EURAUD,20031013,200600,1.6915,1.6915,1.6915,1.6915
EURAUD,20031013,200700,1.6915,1.6915,1.6915,1.6915
EURAUD,20031013,200800,1.6915,1.6915,1.6910,1.6911
EURAUD,20031013,200900,1.6910,1.6910,1.6909,1.6909
EURAUD,20031013,201000,1.6910,1.6917,1.6910,1.6917
EURAUD,20031013,201100,1.6917,1.6917,1.6917,1.6917
EURAUD,20031013,201200,1.6915,1.6916,1.6915,1.6915
EURAUD,20031013,201300,1.6915,1.6915,1.6913,1.6913
EURAUD,20031013,201400,1.6913,1.6913,1.6909,1.6909
EURAUD,20031013,201500,1.6908,1.6909,1.6908,1.6909
EURAUD,20031013,201600,1.6909,1.6912,1.6909,1.6912
EURAUD,20031013,201700,1.6911,1.6911,1.6909,1.6909
EURAUD,20031013,201800,1.6909,1.6909,1.6908,1.6908
EURAUD,20031013,201900,1.6908,1.6911,1.6908,1.6911
EURAUD,20031013,202000,1.6911,1.6911,1.6909,1.6909
EURAUD,20031013,202100,1.6909,1.6909,1.6909,1.6909
EURAUD,20031013,202200,1.6909,1.6909,1.6909,1.6909
EURAUD,20031013,202300,1.6909,1.6909,1.6909,1.6909
EURAUD,20031013,202400,1.6912,1.6912,1.6912,1.6912
EURAUD,20031013,202500,1.6912,1.6913,1.6912,1.6913
EURAUD,20031013,202600,1.6913,1.6919,1.6913,1.6919
EURAUD,20031013,202700,1.6919,1.6919,1.6919,1.6919
EURAUD,20031013,202800,1.6919,1.6919,1.6919,1.6919
EURAUD,20031013,202900,1.6919,1.6919,1.6919,1.6919
EURAUD,20031013,203000,1.6915,1.6920,1.6915,1.6920
EURAUD,20031013,203100,1.6924,1.6924,1.6922,1.6922
EURAUD,20031013,203200,1.6922,1.6922,1.6922,1.6922
EURAUD,20031013,203300,1.6922,1.6922,1.6917,1.6917
EURAUD,20031013,203400,1.6917,1.6917,1.6916,1.6916
EURAUD,20031013,203500,1.6915,1.6915,1.6915,1.6915
EURAUD,20031013,203600,1.6918,1.6924,1.6918,1.6923
EURAUD,20031013,203700,1.6922,1.6922,1.6914,1.6915
EURAUD,20031013,203800,1.6914,1.6916,1.6913,1.6916
EURAUD,20031013,203900,1.6918,1.6920,1.6918,1.6918
EURAUD,20031013,204000,1.6918,1.6920,1.6918,1.6920
EURAUD,20031013,204100,1.6920,1.6920,1.6920,1.6920
EURAUD,20031013,204200,1.6925,1.6925,1.6921,1.6921
EURAUD,20031013,204300,1.6920,1.6920,1.6917,1.6918
EURAUD,20031013,204400,1.6919,1.6922,1.6919,1.6922
EURAUD,20031013,204500,1.6922,1.6925,1.6922,1.6925
EURAUD,20031013,204600,1.6925,1.6925,1.6925,1.6925
EURAUD,20031013,204700,1.6925,1.6925,1.6925,1.6925
EURAUD,20031013,204800,1.6927,1.6927,1.6927,1.6927
EURAUD,20031013,204900,1.6927,1.6927,1.6927,1.6927
EURAUD,20031013,205000,1.6927,1.6927,1.6925,1.6926
EURAUD,20031013,205100,1.6928,1.6930,1.6928,1.6929
EURAUD,20031013,205200,1.6928,1.6928,1.6928,1.6928
EURAUD,20031013,205300,1.6928,1.6928,1.6928,1.6928
EURAUD,20031013,205400,1.6928,1.6934,1.6928,1.6934
EURAUD,20031013,205500,1.6933,1.6933,1.6933,1.6933
EURAUD,20031013,205600,1.6933,1.6935,1.6933,1.6935
EURAUD,20031013,205700,1.6935,1.6935,1.6935,1.6935
EURAUD,20031013,205800,1.6935,1.6935,1.6932,1.6932
EURAUD,20031013,205900,1.6932,1.6933,1.6932,1.6933
EURAUD,20031013,210000,1.6934,1.6935,1.6934,1.6935
EURAUD,20031013,210100,1.6935,1.6935,1.6935,1.6935
EURAUD,20031013,210200,1.6935,1.6935,1.6935,1.6935
EURAUD,20031013,210300,1.6935,1.6939,1.6935,1.6937
EURAUD,20031013,210400,1.6936,1.6936,1.6933,1.6933
EURAUD,20031013,210500,1.6933,1.6935,1.6933,1.6935
EURAUD,20031013,210600,1.6935,1.6935,1.6935,1.6935
EURAUD,20031013,210700,1.6935,1.6935,1.6935,1.6935
EURAUD,20031013,210800,1.6935,1.6940,1.6935,1.6940
EURAUD,20031013,210900,1.6938,1.6939,1.6936,1.6937
EURAUD,20031013,211000,1.6937,1.6937,1.6937,1.6937
EURAUD,20031013,211100,1.6937,1.6937,1.6937,1.6937
EURAUD,20031013,211200,1.6937,1.6937,1.6937,1.6937
EURAUD,20031013,211300,1.6937,1.6937,1.6937,1.6937
EURAUD,20031013,211400,1.6937,1.6938,1.6937,1.6938
EURAUD,20031013,211500,1.6938,1.6938,1.6938,1.6938
EURAUD,20031013,211600,1.6938,1.6938,1.6938,1.6938
EURAUD,20031013,211700,1.6938,1.6943,1.6938,1.6943
EURAUD,20031013,211800,1.6943,1.6943,1.6942,1.6942
EURAUD,20031013,211900,1.6942,1.6942,1.6940,1.6940
EURAUD,20031013,212000,1.6940,1.6940,1.6940,1.6940
EURAUD,20031013,212100,1.6939,1.6941,1.6939,1.6941
EURAUD,20031013,212200,1.6942,1.6943,1.6942,1.6942
EURAUD,20031013,212300,1.6942,1.6942,1.6942,1.6942
EURAUD,20031013,212400,1.6942,1.6942,1.6937,1.6937
EURAUD,20031013,212500,1.6937,1.6937,1.6937,1.6937
EURAUD,20031013,212600,1.6937,1.6937,1.6937,1.6937
EURAUD,20031013,212700,1.6937,1.6937,1.6937,1.6937
EURAUD,20031013,212800,1.6937,1.6939,1.6933,1.6939
EURAUD,20031013,212900,1.6938,1.6938,1.6932,1.6932
EURAUD,20031013,213000,1.6933,1.6935,1.6933,1.6935
EURAUD,20031013,213100,1.6935,1.6935,1.6935,1.6935
EURAUD,20031013,213200,1.6934,1.6934,1.6934,1.6934
EURAUD,20031013,213300,1.6935,1.6935,1.6935,1.6935
EURAUD,20031013,213400,1.6935,1.6935,1.6935,1.6935
EURAUD,20031013,213500,1.6935,1.6935,1.6935,1.6935
EURAUD,20031013,213600,1.6935,1.6935,1.6935,1.6935
EURAUD,20031013,213700,1.6935,1.6935,1.6935,1.6935
EURAUD,20031013,213800,1.6935,1.6937,1.6935,1.6937
EURAUD,20031013,213900,1.6938,1.6938,1.6938,1.6938
EURAUD,20031013,214000,1.6938,1.6938,1.6938,1.6938
EURAUD,20031013,214100,1.6938,1.6945,1.6938,1.6944
EURAUD,20031013,214200,1.6944,1.6944,1.6944,1.6944
EURAUD,20031013,214300,1.6941,1.6941,1.6940,1.6941
EURAUD,20031013,214400,1.6941,1.6941,1.6941,1.6941
EURAUD,20031013,214500,1.6941,1.6942,1.6941,1.6942
EURAUD,20031013,214600,1.6943,1.6945,1.6943,1.6945
EURAUD,20031013,214700,1.6945,1.6945,1.6945,1.6945
EURAUD,20031013,214800,1.6945,1.6947,1.6945,1.6947
EURAUD,20031013,214900,1.6947,1.6947,1.6945,1.6945
EURAUD,20031013,215000,1.6943,1.6943,1.6940,1.6940
EURAUD,20031013,215100,1.6940,1.6943,1.6940,1.6943
EURAUD,20031013,215200,1.6943,1.6943,1.6943,1.6943
EURAUD,20031013,215300,1.6943,1.6946,1.6943,1.6946
EURAUD,20031013,215400,1.6943,1.6943,1.6943,1.6943
EURAUD,20031013,215500,1.6943,1.6943,1.6943,1.6943
EURAUD,20031013,215600,1.6943,1.6943,1.6942,1.6942
EURAUD,20031013,215700,1.6944,1.6959,1.6944,1.6959
EURAUD,20031013,215800,1.6959,1.6959,1.6958,1.6958
EURAUD,20031013,215900,1.6958,1.6958,1.6958,1.6958
EURAUD,20031013,220000,1.6958,1.6958,1.6954,1.6954
EURAUD,20031013,220100,1.6954,1.6954,1.6952,1.6952
EURAUD,20031013,220200,1.6952,1.6952,1.6951,1.6951
EURAUD,20031013,220300,1.6951,1.6951,1.6948,1.6948
EURAUD,20031013,220400,1.6948,1.6948,1.6944,1.6946
EURAUD,20031013,220500,1.6946,1.6946,1.6945,1.6945
EURAUD,20031013,220600,1.6946,1.6947,1.6946,1.6947
EURAUD,20031013,220700,1.6947,1.6947,1.6947,1.6947
EURAUD,20031013,220800,1.6947,1.6947,1.6947,1.6947
EURAUD,20031013,220900,1.6947,1.6949,1.6947,1.6949
EURAUD,20031013,221000,1.6949,1.6949,1.6949,1.6949
EURAUD,20031013,221100,1.6952,1.6952,1.6952,1.6952
EURAUD,20031013,221200,1.6952,1.6952,1.6952,1.6952
EURAUD,20031013,221300,1.6952,1.6954,1.6952,1.6954
EURAUD,20031013,221400,1.6954,1.6954,1.6954,1.6954
EURAUD,20031013,221500,1.6954,1.6954,1.6954,1.6954
EURAUD,20031013,221600,1.6954,1.6954,1.6954,1.6954
EURAUD,20031013,221700,1.6954,1.6954,1.6954,1.6954
EURAUD,20031013,221800,1.6954,1.6954,1.6954,1.6954
EURAUD,20031013,221900,1.6960,1.6960,1.6960,1.6960
EURAUD,20031013,222000,1.6960,1.6960,1.6957,1.6957
EURAUD,20031013,222100,1.6957,1.6957,1.6957,1.6957
EURAUD,20031013,222200,1.6954,1.6954,1.6954,1.6954
EURAUD,20031013,222300,1.6954,1.6954,1.6954,1.6954
EURAUD,20031013,222400,1.6958,1.6961,1.6958,1.6961
EURAUD,20031013,222500,1.6961,1.6961,1.6961,1.6961
EURAUD,20031013,222600,1.6961,1.6961,1.6960,1.6960
EURAUD,20031013,222700,1.6960,1.6960,1.6960,1.6960
EURAUD,20031013,222800,1.6960,1.6960,1.6960,1.6960
EURAUD,20031013,222900,1.6960,1.6960,1.6954,1.6954
EURAUD,20031013,223000,1.6954,1.6957,1.6954,1.6956
EURAUD,20031013,223100,1.6957,1.6959,1.6957,1.6959
EURAUD,20031013,223200,1.6959,1.6959,1.6959,1.6959
EURAUD,20031013,223300,1.6959,1.6959,1.6959,1.6959
EURAUD,20031013,223400,1.6959,1.6964,1.6959,1.6961
EURAUD,20031013,223500,1.6962,1.6962,1.6961,1.6962
EURAUD,20031013,223600,1.6962,1.6962,1.6962,1.6962
EURAUD,20031013,223700,1.6962,1.6962,1.6962,1.6962
EURAUD,20031013,223800,1.6962,1.6967,1.6962,1.6967
EURAUD,20031013,223900,1.6968,1.6968,1.6968,1.6968
EURAUD,20031013,224000,1.6968,1.6968,1.6966,1.6966
EURAUD,20031013,224100,1.6966,1.6966,1.6966,1.6966
EURAUD,20031013,224200,1.6966,1.6966,1.6958,1.6958
EURAUD,20031013,224300,1.6959,1.6962,1.6959,1.6962
EURAUD,20031013,224400,1.6963,1.6964,1.6963,1.6964
EURAUD,20031013,224500,1.6964,1.6965,1.6964,1.6964
EURAUD,20031013,224600,1.6964,1.6964,1.6964,1.6964
EURAUD,20031013,224700,1.6964,1.6964,1.6964,1.6964
EURAUD,20031013,224800,1.6964,1.6964,1.6964,1.6964
EURAUD,20031013,224900,1.6964,1.6968,1.6964,1.6966
EURAUD,20031013,225000,1.6967,1.6967,1.6964,1.6964
EURAUD,20031013,225100,1.6964,1.6964,1.6964,1.6964
EURAUD,20031013,225200,1.6964,1.6964,1.6964,1.6964
EURAUD,20031013,225300,1.6964,1.6964,1.6960,1.6960
EURAUD,20031013,225400,1.6959,1.6959,1.6956,1.6957
EURAUD,20031013,225500,1.6959,1.6964,1.6959,1.6964
EURAUD,20031013,225600,1.6964,1.6967,1.6964,1.6967
EURAUD,20031013,225700,1.6967,1.6967,1.6967,1.6967
EURAUD,20031013,225800,1.6967,1.6967,1.6967,1.6967
EURAUD,20031013,225900,1.6967,1.6967,1.6967,1.6967
EURAUD,20031013,230000,1.6967,1.6967,1.6966,1.6966
EURAUD,20031013,230100,1.6966,1.6966,1.6963,1.6963
EURAUD,20031013,230200,1.6962,1.6962,1.6960,1.6962
EURAUD,20031013,230300,1.6962,1.6962,1.6962,1.6962
EURAUD,20031013,230400,1.6962,1.6962,1.6962,1.6962
EURAUD,20031013,230500,1.6962,1.6962,1.6962,1.6962
EURAUD,20031013,230600,1.6962,1.6962,1.6959,1.6959
EURAUD,20031013,230700,1.6960,1.6963,1.6960,1.6963
EURAUD,20031013,230800,1.6964,1.6976,1.6964,1.6976
EURAUD,20031013,230900,1.6976,1.6976,1.6971,1.6971
EURAUD,20031013,231000,1.6971,1.6971,1.6971,1.6971
EURAUD,20031013,231100,1.6971,1.6971,1.6963,1.6964
EURAUD,20031013,231200,1.6964,1.6964,1.6963,1.6963
EURAUD,20031013,231300,1.6962,1.6962,1.6960,1.6960
EURAUD,20031013,231400,1.6960,1.6964,1.6960,1.6964
EURAUD,20031013,231500,1.6964,1.6964,1.6964,1.6964
EURAUD,20031013,231600,1.6964,1.6964,1.6964,1.6964
EURAUD,20031013,231700,1.6963,1.6963,1.6963,1.6963
EURAUD,20031013,231800,1.6963,1.6963,1.6963,1.6963
EURAUD,20031013,231900,1.6968,1.6968,1.6968,1.6968
EURAUD,20031013,232000,1.6968,1.6968,1.6968,1.6968
EURAUD,20031013,232100,1.6971,1.6974,1.6971,1.6974
EURAUD,20031013,232200,1.6975,1.6975,1.6975,1.6975
EURAUD,20031013,232300,1.6975,1.6983,1.6975,1.6982
EURAUD,20031013,232400,1.6982,1.6982,1.6981,1.6981
EURAUD,20031013,232500,1.6981,1.6981,1.6981,1.6981
EURAUD,20031013,232600,1.6979,1.6982,1.6978,1.6982
EURAUD,20031013,232700,1.6984,1.6984,1.6984,1.6984
EURAUD,20031013,232800,1.6981,1.6981,1.6981,1.6981
EURAUD,20031013,232900,1.6981,1.6981,1.6981,1.6981
EURAUD,20031013,233000,1.6981,1.6981,1.6981,1.6981
EURAUD,20031013,233100,1.6981,1.6981,1.6981,1.6981
EURAUD,20031013,233200,1.6981,1.6981,1.6975,1.6981
EURAUD,20031013,233300,1.6985,1.6987,1.6985,1.6987
EURAUD,20031013,233400,1.6984,1.6984,1.6984,1.6984
EURAUD,20031013,233500,1.6984,1.6984,1.6984,1.6984
EURAUD,20031013,233600,1.6984,1.6984,1.6984,1.6984
EURAUD,20031013,233700,1.6984,1.6984,1.6983,1.6983
EURAUD,20031013,233800,1.6983,1.6983,1.6983,1.6983
EURAUD,20031013,233900,1.6983,1.6983,1.6983,1.6983
EURAUD,20031013,234000,1.6983,1.6984,1.6978,1.6984
EURAUD,20031013,234100,1.6985,1.6989,1.6985,1.6989
EURAUD,20031013,234200,1.6989,1.6989,1.6989,1.6989
EURAUD,20031013,234300,1.6989,1.6989,1.6989,1.6989
EURAUD,20031013,234400,1.6989,1.6989,1.6989,1.6989
EURAUD,20031013,234500,1.6989,1.6989,1.6987,1.6987
EURAUD,20031013,234600,1.6985,1.6985,1.6984,1.6984
EURAUD,20031013,234700,1.6985,1.6988,1.6985,1.6988
EURAUD,20031013,234800,1.6988,1.6989,1.6988,1.6989
EURAUD,20031013,234900,1.6987,1.6988,1.6987,1.6988
EURAUD,20031013,235000,1.6989,1.6990,1.6989,1.6990
EURAUD,20031013,235100,1.6990,1.6990,1.6990,1.6990
EURAUD,20031013,235200,1.6990,1.6990,1.6984,1.6984
EURAUD,20031013,235300,1.6984,1.6985,1.6983,1.6985
EURAUD,20031013,235400,1.6986,1.6986,1.6986,1.6986
EURAUD,20031013,235500,1.6986,1.6986,1.6986,1.6986
EURAUD,20031013,235600,1.6986,1.6986,1.6986,1.6986
EURAUD,20031013,235700,1.6986,1.6986,1.6986,1.6986
EURAUD,20031013,235800,1.6986,1.6990,1.6986,1.6990
EURAUD,20031013,235900,1.6992,1.6994,1.6992,1.6994
EURAUD,20031014,000000,1.6994,1.6994,1.6992,1.6992
EURNZD,20031013,000100,1.9646,1.9646,1.9646,1.9646
EURNZD,20031013,000200,1.9646,1.9646,1.9646,1.9646
EURNZD,20031013,000300,1.9637,1.9637,1.9637,1.9637
EURNZD,20031013,000400,1.9637,1.9640,1.9637,1.9640
EURNZD,20031013,000500,1.9640,1.9640,1.9640,1.9640
EURNZD,20031013,000600,1.9640,1.9640,1.9640,1.9640
EURNZD,20031013,000700,1.9642,1.9642,1.9633,1.9633
EURNZD,20031013,000800,1.9632,1.9634,1.9632,1.9634
EURNZD,20031013,000900,1.9634,1.9634,1.9634,1.9634
EURNZD,20031013,001000,1.9634,1.9635,1.9634,1.9635
EURNZD,20031013,001100,1.9635,1.9635,1.9635,1.9635
EURNZD,20031013,001200,1.9635,1.9635,1.9635,1.9635
EURNZD,20031013,001300,1.9635,1.9635,1.9627,1.9627
EURNZD,20031013,001400,1.9628,1.9631,1.9628,1.9631
EURNZD,20031013,001500,1.9631,1.9631,1.9631,1.9631
EURNZD,20031013,001600,1.9631,1.9631,1.9631,1.9631
EURNZD,20031013,001700,1.9631,1.9634,1.9631,1.9634
EURNZD,20031013,001800,1.9634,1.9634,1.9632,1.9632
EURNZD,20031013,001900,1.9631,1.9631,1.9631,1.9631
EURNZD,20031013,002000,1.9631,1.9631,1.9631,1.9631
EURNZD,20031013,002100,1.9631,1.9631,1.9631,1.9631
EURNZD,20031013,002200,1.9631,1.9631,1.9628,1.9628
EURNZD,20031013,002300,1.9629,1.9631,1.9629,1.9630
EURNZD,20031013,002400,1.9629,1.9629,1.9625,1.9625
EURNZD,20031013,002500,1.9625,1.9625,1.9625,1.9625
EURNZD,20031013,002600,1.9625,1.9625,1.9625,1.9625
EURNZD,20031013,002700,1.9625,1.9625,1.9625,1.9625
EURNZD,20031013,002800,1.9630,1.9630,1.9629,1.9629
EURNZD,20031013,002900,1.9629,1.9629,1.9629,1.9629
EURNZD,20031013,003000,1.9629,1.9629,1.9629,1.9629
EURNZD,20031013,003100,1.9629,1.9629,1.9629,1.9629
EURNZD,20031013,003200,1.9632,1.9632,1.9632,1.9632
EURNZD,20031013,003300,1.9632,1.9632,1.9632,1.9632
EURNZD,20031013,003400,1.9632,1.9632,1.9632,1.9632
EURNZD,20031013,003500,1.9632,1.9632,1.9632,1.9632
EURNZD,20031013,003600,1.9632,1.9632,1.9632,1.9632
EURNZD,20031013,003700,1.9632,1.9632,1.9632,1.9632
EURNZD,20031013,003800,1.9633,1.9633,1.9633,1.9633
EURNZD,20031013,003900,1.9633,1.9634,1.9633,1.9634
EURNZD,20031013,004000,1.9633,1.9633,1.9626,1.9626
EURNZD,20031013,004100,1.9629,1.9636,1.9629,1.9636
EURNZD,20031013,004200,1.9641,1.9641,1.9636,1.9636
EURNZD,20031013,004300,1.9636,1.9636,1.9634,1.9634
EURNZD,20031013,004400,1.9634,1.9635,1.9634,1.9634
EURNZD,20031013,004500,1.9635,1.9638,1.9635,1.9638
EURNZD,20031013,004600,1.9638,1.9638,1.9638,1.9638
EURNZD,20031013,004700,1.9648,1.9648,1.9641,1.9641
EURNZD,20031013,004800,1.9641,1.9641,1.9641,1.9641
EURNZD,20031013,004900,1.9641,1.9641,1.9641,1.9641
EURNZD,20031013,005000,1.9641,1.9641,1.9641,1.9641
EURNZD,20031013,005100,1.9641,1.9645,1.9641,1.9645
EURNZD,20031013,005200,1.9645,1.9645,1.9645,1.9645
EURNZD,20031013,005300,1.9643,1.9644,1.9643,1.9644
EURNZD,20031013,005400,1.9644,1.9644,1.9644,1.9644
EURNZD,20031013,005500,1.9644,1.9644,1.9644,1.9644
EURNZD,20031013,005600,1.9644,1.9649,1.9644,1.9648
EURNZD,20031013,005700,1.9648,1.9648,1.9648,1.9648
EURNZD,20031013,005800,1.9650,1.9653,1.9650,1.9653
EURNZD,20031013,005900,1.9654,1.9654,1.9654,1.9654
EURNZD,20031013,010000,1.9654,1.9654,1.9654,1.9654
EURNZD,20031013,010100,1.9654,1.9660,1.9654,1.9660
EURNZD,20031013,010200,1.9660,1.9660,1.9659,1.9660
EURNZD,20031013,010300,1.9660,1.9662,1.9660,1.9662
EURNZD,20031013,010400,1.9662,1.9663,1.9662,1.9663
EURNZD,20031013,010500,1.9663,1.9663,1.9663,1.9663
EURNZD,20031013,010600,1.9663,1.9663,1.9663,1.9663
EURNZD,20031013,010700,1.9663,1.9663,1.9663,1.9663
EURNZD,20031013,010800,1.9663,1.9663,1.9663,1.9663
EURNZD,20031013,010900,1.9663,1.9677,1.9663,1.9672
EURNZD,20031013,011000,1.9669,1.9669,1.9669,1.9669
EURNZD,20031013,011100,1.9669,1.9669,1.9669,1.9669
EURNZD,20031013,011200,1.9669,1.9669,1.9669,1.9669
EURNZD,20031013,011300,1.9669,1.9669,1.9669,1.9669
EURNZD,20031013,011400,1.9669,1.9680,1.9669,1.9676
EURNZD,20031013,011500,1.9676,1.9676,1.9676,1.9676
EURNZD,20031013,011600,1.9676,1.9676,1.9671,1.9672
EURNZD,20031013,011700,1.9673,1.9673,1.9673,1.9673
EURNZD,20031013,011800,1.9668,1.9668,1.9662,1.9662
EURNZD,20031013,011900,1.9662,1.9662,1.9662,1.9662
EURNZD,20031013,012000,1.9662,1.9662,1.9662,1.9662
EURNZD,20031013,012100,1.9662,1.9667,1.9662,1.9667
EURNZD,20031013,012200,1.9665,1.9666,1.9665,1.9666
EURNZD,20031013,012300,1.9666,1.9676,1.9666,1.9676
EURNZD,20031013,012400,1.9676,1.9676,1.9676,1.9676
EURNZD,20031013,012500,1.9676,1.9677,1.9676,1.9676
EURNZD,20031013,012600,1.9677,1.9679,1.9677,1.9679
EURNZD,20031013,012700,1.9680,1.9680,1.9680,1.9680
EURNZD,20031013,012800,1.9680,1.9704,1.9680,1.9698
EURNZD,20031013,012900,1.9697,1.9697,1.9695,1.9695
EURNZD,20031013,013000,1.9688,1.9688,1.9688,1.9688
EURNZD,20031013,013100,1.9688,1.9688,1.9687,1.9687
EURNZD,20031013,013200,1.9687,1.9690,1.9687,1.9690
EURNZD,20031013,013300,1.9688,1.9690,1.9687,1.9690
EURNZD,20031013,013400,1.9690,1.9693,1.9690,1.9693
EURNZD,20031013,013500,1.9693,1.9693,1.9693,1.9693
EURNZD,20031013,013600,1.9693,1.9711,1.9693,1.9711
EURNZD,20031013,013700,1.9715,1.9722,1.9715,1.9722
EURNZD,20031013,013800,1.9719,1.9722,1.9719,1.9722
EURNZD,20031013,013900,1.9723,1.9725,1.9723,1.9725
EURNZD,20031013,014000,1.9725,1.9725,1.9725,1.9725
EURNZD,20031013,014100,1.9725,1.9725,1.9725,1.9725
EURNZD,20031013,014200,1.9725,1.9729,1.9725,1.9729
EURNZD,20031013,014300,1.9730,1.9732,1.9730,1.9732
EURNZD,20031013,014400,1.9732,1.9736,1.9732,1.9736
EURNZD,20031013,014500,1.9739,1.9741,1.9739,1.9741
EURNZD,20031013,014600,1.9741,1.9741,1.9741,1.9741
EURNZD,20031013,014700,1.9741,1.9741,1.9741,1.9741
EURNZD,20031013,014800,1.9741,1.9748,1.9741,1.9748
EURNZD,20031013,014900,1.9748,1.9753,1.9748,1.9753
EURNZD,20031013,015000,1.9751,1.9751,1.9751,1.9751
EURNZD,20031013,015100,1.9751,1.9751,1.9751,1.9751
EURNZD,20031013,015200,1.9751,1.9751,1.9751,1.9751
EURNZD,20031013,015300,1.9751,1.9751,1.9741,1.9743
EURNZD,20031013,015400,1.9744,1.9744,1.9743,1.9744
EURNZD,20031013,015500,1.9744,1.9744,1.9744,1.9744
EURNZD,20031013,015600,1.9744,1.9744,1.9744,1.9744
EURNZD,20031013,015700,1.9744,1.9744,1.9744,1.9744
EURNZD,20031013,015800,1.9744,1.9745,1.9744,1.9744
EURNZD,20031013,015900,1.9745,1.9747,1.9744,1.9745
EURNZD,20031013,020000,1.9745,1.9747,1.9745,1.9747
EURNZD,20031013,020100,1.9747,1.9747,1.9747,1.9747
EURNZD,20031013,020200,1.9747,1.9747,1.9747,1.9747
EURNZD,20031013,020300,1.9747,1.9755,1.9747,1.9755
EURNZD,20031013,020400,1.9756,1.9762,1.9756,1.9762
EURNZD,20031013,020500,1.9761,1.9761,1.9756,1.9756
EURNZD,20031013,020600,1.9755,1.9755,1.9752,1.9752
EURNZD,20031013,020700,1.9752,1.9752,1.9752,1.9752
EURNZD,20031013,020800,1.9752,1.9752,1.9752,1.9752
EURNZD,20031013,020900,1.9752,1.9754,1.9752,1.9752
EURNZD,20031013,021000,1.9747,1.9748,1.9747,1.9748
EURNZD,20031013,021100,1.9748,1.9748,1.9748,1.9748
EURNZD,20031013,021200,1.9753,1.9753,1.9753,1.9753
EURNZD,20031013,021300,1.9755,1.9755,1.9748,1.9748
EURNZD,20031013,021400,1.9748,1.9748,1.9748,1.9748
EURNZD,20031013,021500,1.9748,1.9748,1.9748,1.9748
EURNZD,20031013,021600,1.9748,1.9748,1.9740,1.9740
EURNZD,20031013,021700,1.9740,1.9746,1.9740,1.9746
EURNZD,20031013,021800,1.9746,1.9746,1.9746,1.9746
EURNZD,20031013,021900,1.9746,1.9746,1.9746,1.9746
EURNZD,20031013,022000,1.9746,1.9746,1.9746,1.9746
EURNZD,20031013,022100,1.9756,1.9760,1.9756,1.9760
EURNZD,20031013,022200,1.9754,1.9754,1.9743,1.9744
EURNZD,20031013,022300,1.9745,1.9752,1.9745,1.9752
EURNZD,20031013,022400,1.9755,1.9757,1.9755,1.9757
EURNZD,20031013,022500,1.9757,1.9757,1.9748,1.9748
EURNZD,20031013,022600,1.9746,1.9748,1.9745,1.9747
EURNZD,20031013,022700,1.9745,1.9745,1.9744,1.9744
EURNZD,20031013,022800,1.9744,1.9744,1.9744,1.9744
EURNZD,20031013,022900,1.9744,1.9744,1.9744,1.9744
EURNZD,20031013,023000,1.9744,1.9744,1.9744,1.9744
EURNZD,20031013,023100,1.9744,1.9746,1.9744,1.9746
EURNZD,20031013,023200,1.9746,1.9746,1.9746,1.9746
EURNZD,20031013,023300,1.9746,1.9746,1.9746,1.9746
EURNZD,20031013,023400,1.9746,1.9746,1.9746,1.9746
EURNZD,20031013,023500,1.9746,1.9758,1.9746,1.9758
EURNZD,20031013,023600,1.9755,1.9755,1.9755,1.9755
EURNZD,20031013,023700,1.9755,1.9755,1.9741,1.9741
EURNZD,20031013,023800,1.9741,1.9741,1.9741,1.9741
EURNZD,20031013,023900,1.9741,1.9741,1.9741,1.9741
EURNZD,20031013,024000,1.9743,1.9743,1.9743,1.9743
EURNZD,20031013,024100,1.9747,1.9759,1.9747,1.9759
EURNZD,20031013,024200,1.9757,1.9758,1.9756,1.9756
EURNZD,20031013,024300,1.9756,1.9756,1.9756,1.9756
EURNZD,20031013,024400,1.9753,1.9758,1.9753,1.9757
EURNZD,20031013,024500,1.9755,1.9762,1.9755,1.9762
EURNZD,20031013,024600,1.9764,1.9774,1.9764,1.9774
EURNZD,20031013,024700,1.9773,1.9773,1.9766,1.9766
EURNZD,20031013,024800,1.9761,1.9761,1.9758,1.9760
EURNZD,20031013,024900,1.9760,1.9760,1.9758,1.9758
EURNZD,20031013,025000,1.9758,1.9758,1.9758,1.9758
EURNZD,20031013,025100,1.9758,1.9762,1.9758,1.9762
EURNZD,20031013,025200,1.9763,1.9766,1.9763,1.9766
EURNZD,20031013,025300,1.9768,1.9768,1.9768,1.9768
EURNZD,20031013,025400,1.9768,1.9790,1.9768,1.9790
EURNZD,20031013,025500,1.9792,1.9792,1.9782,1.9782
EURNZD,20031013,025600,1.9783,1.9798,1.9783,1.9798
EURNZD,20031013,025700,1.9797,1.9797,1.9795,1.9795
EURNZD,20031013,025800,1.9791,1.9791,1.9784,1.9784
EURNZD,20031013,025900,1.9782,1.9782,1.9778,1.9778
EURNZD,20031013,030000,1.9777,1.9779,1.9777,1.9779
EURNZD,20031013,030100,1.9779,1.9779,1.9766,1.9768
EURNZD,20031013,030200,1.9770,1.9773,1.9770,1.9773
EURNZD,20031013,030300,1.9773,1.9773,1.9771,1.9771
EURNZD,20031013,030400,1.9770,1.9770,1.9768,1.9768
EURNZD,20031013,030500,1.9768,1.9768,1.9768,1.9768
EURNZD,20031013,030600,1.9768,1.9768,1.9768,1.9768
EURNZD,20031013,030700,1.9768,1.9768,1.9768,1.9768
EURNZD,20031013,030800,1.9772,1.9777,1.9772,1.9777
EURNZD,20031013,030900,1.9778,1.9780,1.9773,1.9775
EURNZD,20031013,031000,1.9777,1.9782,1.9777,1.9782
EURNZD,20031013,031100,1.9782,1.9782,1.9782,1.9782
EURNZD,20031013,031200,1.9782,1.9787,1.9782,1.9785
EURNZD,20031013,031300,1.9782,1.9782,1.9782,1.9782
EURNZD,20031013,031400,1.9782,1.9782,1.9778,1.9778
EURNZD,20031013,031500,1.9778,1.9778,1.9776,1.9776
EURNZD,20031013,031600,1.9777,1.9779,1.9774,1.9774
EURNZD,20031013,031700,1.9770,1.9772,1.9769,1.9769
EURNZD,20031013,031800,1.9769,1.9769,1.9762,1.9762
EURNZD,20031013,031900,1.9760,1.9760,1.9759,1.9759
EURNZD,20031013,032000,1.9759,1.9761,1.9759,1.9761
EURNZD,20031013,032100,1.9761,1.9761,1.9761,1.9761
EURNZD,20031013,032200,1.9763,1.9763,1.9763,1.9763
EURNZD,20031013,032300,1.9773,1.9773,1.9770,1.9770
EURNZD,20031013,032400,1.9769,1.9770,1.9769,1.9770
EURNZD,20031013,032500,1.9770,1.9770,1.9763,1.9765
EURNZD,20031013,032600,1.9765,1.9766,1.9765,1.9766
EURNZD,20031013,032700,1.9766,1.9766,1.9766,1.9766
EURNZD,20031013,032800,1.9766,1.9766,1.9766,1.9766
EURNZD,20031013,032900,1.9766,1.9766,1.9766,1.9766
EURNZD,20031013,033000,1.9766,1.9766,1.9766,1.9766
EURNZD,20031013,033100,1.9766,1.9766,1.9766,1.9766
EURNZD,20031013,033200,1.9766,1.9766,1.9766,1.9766
EURNZD,20031013,033300,1.9766,1.9766,1.9766,1.9766
EURNZD,20031013,033400,1.9766,1.9766,1.9761,1.9761
EURNZD,20031013,033500,1.9761,1.9761,1.9761,1.9761
EURNZD,20031013,033600,1.9761,1.9775,1.9761,1.9773
EURNZD,20031013,033700,1.9772,1.9772,1.9768,1.9768
EURNZD,20031013,033800,1.9768,1.9768,1.9768,1.9768
EURNZD,20031013,033900,1.9768,1.9768,1.9768,1.9768
EURNZD,20031013,034000,1.9766,1.9766,1.9766,1.9766
EURNZD,20031013,034100,1.9766,1.9766,1.9766,1.9766
EURNZD,20031013,034200,1.9773,1.9773,1.9770,1.9770
EURNZD,20031013,034300,1.9770,1.9770,1.9770,1.9770
EURNZD,20031013,034400,1.9770,1.9770,1.9770,1.9770
EURNZD,20031013,034500,1.9770,1.9770,1.9770,1.9770
EURNZD,20031013,034600,1.9770,1.9770,1.9764,1.9766
EURNZD,20031013,034700,1.9765,1.9765,1.9755,1.9755
EURNZD,20031013,034800,1.9755,1.9755,1.9755,1.9755
EURNZD,20031013,034900,1.9753,1.9753,1.9753,1.9753
EURNZD,20031013,035000,1.9753,1.9753,1.9749,1.9749
EURNZD,20031013,035100,1.9749,1.9750,1.9749,1.9750
EURNZD,20031013,035200,1.9750,1.9750,1.9750,1.9750
EURNZD,20031013,035300,1.9750,1.9750,1.9750,1.9750
EURNZD,20031013,035400,1.9750,1.9750,1.9750,1.9750
EURNZD,20031013,035500,1.9753,1.9753,1.9753,1.9753
EURNZD,20031013,035600,1.9752,1.9773,1.9752,1.9773
EURNZD,20031013,035700,1.9773,1.9773,1.9773,1.9773
EURNZD,20031013,035800,1.9773,1.9773,1.9773,1.9773
EURNZD,20031013,035900,1.9773,1.9773,1.9759,1.9759
EURNZD,20031013,040000,1.9759,1.9759,1.9759,1.9759
EURNZD,20031013,040100,1.9759,1.9763,1.9758,1.9763
EURNZD,20031013,040200,1.9765,1.9767,1.9764,1.9764
EURNZD,20031013,040300,1.9764,1.9764,1.9764,1.9764
EURNZD,20031013,040400,1.9764,1.9764,1.9758,1.9759
EURNZD,20031013,040500,1.9760,1.9760,1.9760,1.9760
EURNZD,20031013,040600,1.9766,1.9771,1.9766,1.9771
EURNZD,20031013,040700,1.9771,1.9771,1.9767,1.9767
EURNZD,20031013,040800,1.9765,1.9765,1.9760,1.9760
EURNZD,20031013,040900,1.9762,1.9766,1.9762,1.9766
EURNZD,20031013,041000,1.9766,1.9766,1.9766,1.9766
EURNZD,20031013,041100,1.9766,1.9766,1.9766,1.9766
EURNZD,20031013,041200,1.9768,1.9773,1.9768,1.9773
EURNZD,20031013,041300,1.9773,1.9773,1.9773,1.9773
EURNZD,20031013,041400,1.9773,1.9773,1.9770,1.9770
EURNZD,20031013,041500,1.9770,1.9770,1.9766,1.9766
EURNZD,20031013,041600,1.9766,1.9767,1.9766,1.9767
EURNZD,20031013,041700,1.9768,1.9772,1.9768,1.9772
EURNZD,20031013,041800,1.9772,1.9772,1.9772,1.9772
EURNZD,20031013,041900,1.9772,1.9772,1.9771,1.9772
EURNZD,20031013,042000,1.9771,1.9771,1.9771,1.9771
EURNZD,20031013,042100,1.9771,1.9771,1.9771,1.9771
EURNZD,20031013,042200,1.9771,1.9771,1.9771,1.9771
EURNZD,20031013,042300,1.9771,1.9771,1.9765,1.9765
EURNZD,20031013,042400,1.9765,1.9765,1.9757,1.9757
EURNZD,20031013,042500,1.9756,1.9756,1.9756,1.9756
EURNZD,20031013,042600,1.9756,1.9766,1.9756,1.9766
EURNZD,20031013,042700,1.9766,1.9767,1.9763,1.9763
EURNZD,20031013,042800,1.9762,1.9762,1.9760,1.9760
EURNZD,20031013,042900,1.9761,1.9761,1.9761,1.9761
EURNZD,20031013,043000,1.9761,1.9761,1.9761,1.9761
EURNZD,20031013,043100,1.9761,1.9771,1.9754,1.9771
EURNZD,20031013,043200,1.9770,1.9770,1.9766,1.9768
EURNZD,20031013,043300,1.9766,1.9766,1.9766,1.9766
EURNZD,20031013,043400,1.9766,1.9766,1.9766,1.9766
EURNZD,20031013,043500,1.9763,1.9763,1.9758,1.9758
EURNZD,20031013,043600,1.9758,1.9758,1.9756,1.9756
EURNZD,20031013,043700,1.9756,1.9756,1.9756,1.9756
EURNZD,20031013,043800,1.9756,1.9756,1.9756,1.9756
EURNZD,20031013,043900,1.9753,1.9753,1.9749,1.9749
EURNZD,20031013,044000,1.9747,1.9747,1.9733,1.9734
EURNZD,20031013,044100,1.9736,1.9740,1.9736,1.9740
EURNZD,20031013,044200,1.9741,1.9743,1.9741,1.9741
EURNZD,20031013,044300,1.9739,1.9739,1.9738,1.9738
EURNZD,20031013,044400,1.9738,1.9738,1.9735,1.9735
EURNZD,20031013,044500,1.9734,1.9734,1.9734,1.9734
EURNZD,20031013,044600,1.9734,1.9734,1.9734,1.9734
EURNZD,20031013,044700,1.9734,1.9745,1.9734,1.9740
EURNZD,20031013,044800,1.9737,1.9737,1.9727,1.9727
EURNZD,20031013,044900,1.9728,1.9732,1.9728,1.9732
EURNZD,20031013,045000,1.9732,1.9732,1.9732,1.9732
EURNZD,20031013,045100,1.9738,1.9738,1.9738,1.9738
EURNZD,20031013,045200,1.9738,1.9738,1.9738,1.9738
EURNZD,20031013,045300,1.9738,1.9738,1.9738,1.9738
EURNZD,20031013,045400,1.9738,1.9738,1.9730,1.9730
EURNZD,20031013,045500,1.9731,1.9735,1.9731,1.9735
EURNZD,20031013,045600,1.9737,1.9746,1.9737,1.9744
EURNZD,20031013,045700,1.9744,1.9744,1.9744,1.9744
EURNZD,20031013,045800,1.9738,1.9738,1.9737,1.9737
EURNZD,20031013,045900,1.9736,1.9741,1.9736,1.9741
EURNZD,20031013,050000,1.9742,1.9742,1.9742,1.9742
EURNZD,20031013,050100,1.9742,1.9743,1.9742,1.9743
EURNZD,20031013,050200,1.9743,1.9743,1.9742,1.9742
EURNZD,20031013,050300,1.9742,1.9742,1.9742,1.9742
EURNZD,20031013,050400,1.9742,1.9742,1.9742,1.9742
EURNZD,20031013,050500,1.9742,1.9747,1.9742,1.9747
EURNZD,20031013,050600,1.9747,1.9750,1.9747,1.9750
EURNZD,20031013,050700,1.9752,1.9752,1.9752,1.9752
EURNZD,20031013,050800,1.9749,1.9750,1.9749,1.9750
EURNZD,20031013,050900,1.9750,1.9750,1.9750,1.9750
EURNZD,20031013,051000,1.9750,1.9750,1.9750,1.9750
EURNZD,20031013,051100,1.9747,1.9747,1.9747,1.9747
EURNZD,20031013,051200,1.9751,1.9764,1.9751,1.9764
EURNZD,20031013,051300,1.9763,1.9763,1.9755,1.9755
EURNZD,20031013,051400,1.9753,1.9753,1.9752,1.9752
EURNZD,20031013,051500,1.9752,1.9752,1.9752,1.9752
EURNZD,20031013,051600,1.9752,1.9752,1.9747,1.9747
EURNZD,20031013,051700,1.9747,1.9747,1.9747,1.9747
EURNZD,20031013,051800,1.9747,1.9747,1.9747,1.9747
EURNZD,20031013,051900,1.9747,1.9747,1.9742,1.9743
EURNZD,20031013,052000,1.9743,1.9747,1.9743,1.9747
EURNZD,20031013,052100,1.9747,1.9747,1.9747,1.9747
EURNZD,20031013,052200,1.9747,1.9747,1.9745,1.9745
EURNZD,20031013,052300,1.9745,1.9745,1.9745,1.9745
EURNZD,20031013,052400,1.9745,1.9745,1.9742,1.9742
EURNZD,20031013,052500,1.9742,1.9742,1.9742,1.9742
EURNZD,20031013,052600,1.9742,1.9742,1.9742,1.9742
EURNZD,20031013,052700,1.9744,1.9748,1.9744,1.9748
EURNZD,20031013,052800,1.9748,1.9750,1.9748,1.9750
EURNZD,20031013,052900,1.9750,1.9751,1.9750,1.9751
EURNZD,20031013,053000,1.9751,1.9751,1.9751,1.9751
EURNZD,20031013,053100,1.9751,1.9751,1.9751,1.9751
EURNZD,20031013,053200,1.9751,1.9751,1.9745,1.9745
EURNZD,20031013,053300,1.9745,1.9745,1.9744,1.9745
EURNZD,20031013,053400,1.9745,1.9746,1.9745,1.9746
EURNZD,20031013,053500,1.9746,1.9748,1.9746,1.9748
EURNZD,20031013,053600,1.9748,1.9748,1.9748,1.9748
EURNZD,20031013,053700,1.9748,1.9748,1.9748,1.9748
EURNZD,20031013,053800,1.9748,1.9749,1.9747,1.9749
EURNZD,20031013,053900,1.9751,1.9757,1.9751,1.9752
EURNZD,20031013,054000,1.9750,1.9750,1.9750,1.9750
EURNZD,20031013,054100,1.9750,1.9750,1.9750,1.9750
EURNZD,20031013,054200,1.9750,1.9750,1.9746,1.9746
EURNZD,20031013,054300,1.9746,1.9746,1.9746,1.9746
EURNZD,20031013,054400,1.9757,1.9757,1.9756,1.9756
EURNZD,20031013,054500,1.9754,1.9754,1.9754,1.9754
EURNZD,20031013,054600,1.9754,1.9754,1.9748,1.9752
EURNZD,20031013,054700,1.9752,1.9752,1.9752,1.9752
EURNZD,20031013,054800,1.9753,1.9754,1.9753,1.9753
EURNZD,20031013,054900,1.9753,1.9753,1.9752,1.9752
EURNZD,20031013,055000,1.9752,1.9752,1.9752,1.9752
EURNZD,20031013,055100,1.9752,1.9752,1.9752,1.9752
EURNZD,20031013,055200,1.9752,1.9752,1.9752,1.9752
EURNZD,20031013,055300,1.9752,1.9752,1.9751,1.9751
EURNZD,20031013,055400,1.9751,1.9751,1.9751,1.9751
EURNZD,20031013,055500,1.9753,1.9753,1.9746,1.9746
EURNZD,20031013,055600,1.9747,1.9752,1.9747,1.9751
EURNZD,20031013,055700,1.9751,1.9751,1.9746,1.9746
EURNZD,20031013,055800,1.9746,1.9746,1.9746,1.9746
EURNZD,20031013,055900,1.9745,1.9745,1.9745,1.9745
EURNZD,20031013,060000,1.9745,1.9754,1.9745,1.9754
EURNZD,20031013,060100,1.9754,1.9754,1.9754,1.9754
EURNZD,20031013,060200,1.9754,1.9754,1.9750,1.9750
EURNZD,20031013,060300,1.9750,1.9750,1.9750,1.9750
EURNZD,20031013,060400,1.9750,1.9755,1.9750,1.9755
EURNZD,20031013,060500,1.9754,1.9754,1.9752,1.9752
EURNZD,20031013,060600,1.9752,1.9756,1.9752,1.9756
EURNZD,20031013,060700,1.9754,1.9754,1.9751,1.9751
EURNZD,20031013,060800,1.9751,1.9751,1.9751,1.9751
EURNZD,20031013,060900,1.9751,1.9751,1.9751,1.9751
EURNZD,20031013,061000,1.9751,1.9751,1.9742,1.9744
EURNZD,20031013,061100,1.9745,1.9757,1.9745,1.9754
EURNZD,20031013,061200,1.9752,1.9752,1.9749,1.9749
EURNZD,20031013,061300,1.9749,1.9749,1.9749,1.9749
EURNZD,20031013,061400,1.9749,1.9749,1.9747,1.9747
EURNZD,20031013,061500,1.9747,1.9747,1.9747,1.9747
EURNZD,20031013,061600,1.9743,1.9743,1.9743,1.9743
EURNZD,20031013,061700,1.9743,1.9743,1.9743,1.9743
EURNZD,20031013,061800,1.9743,1.9743,1.9743,1.9743
EURNZD,20031013,061900,1.9743,1.9743,1.9743,1.9743
EURNZD,20031013,062000,1.9750,1.9750,1.9746,1.9746
EURNZD,20031013,062100,1.9746,1.9746,1.9746,1.9746
EURNZD,20031013,062200,1.9746,1.9746,1.9746,1.9746
EURNZD,20031013,062300,1.9734,1.9742,1.9734,1.9742
EURNZD,20031013,062400,1.9744,1.9750,1.9744,1.9750
EURNZD,20031013,062500,1.9750,1.9750,1.9746,1.9747
EURNZD,20031013,062600,1.9747,1.9747,1.9745,1.9745
EURNZD,20031013,062700,1.9742,1.9742,1.9740,1.9740
EURNZD,20031013,062800,1.9741,1.9741,1.9741,1.9741
EURNZD,20031013,062900,1.9741,1.9759,1.9741,1.9758
EURNZD,20031013,063000,1.9758,1.9758,1.9753,1.9753
EURNZD,20031013,063100,1.9752,1.9752,1.9742,1.9742
EURNZD,20031013,063200,1.9742,1.9742,1.9742,1.9742
EURNZD,20031013,063300,1.9742,1.9742,1.9742,1.9742
EURNZD,20031013,063400,1.9742,1.9748,1.9742,1.9748
EURNZD,20031013,063500,1.9751,1.9751,1.9746,1.9746
EURNZD,20031013,063600,1.9746,1.9746,1.9746,1.9746
EURNZD,20031013,063700,1.9746,1.9746,1.9743,1.9743
EURNZD,20031013,063800,1.9743,1.9743,1.9739,1.9741
EURNZD,20031013,063900,1.9741,1.9741,1.9741,1.9741
EURNZD,20031013,064000,1.9741,1.9741,1.9741,1.9741
EURNZD,20031013,064100,1.9745,1.9745,1.9745,1.9745
EURNZD,20031013,064200,1.9746,1.9746,1.9746,1.9746
EURNZD,20031013,064300,1.9746,1.9746,1.9746,1.9746
EURNZD,20031013,064400,1.9742,1.9742,1.9742,1.9742
EURNZD,20031013,064500,1.9742,1.9747,1.9742,1.9747
EURNZD,20031013,064600,1.9748,1.9748,1.9748,1.9748
EURNZD,20031013,064700,1.9749,1.9749,1.9749,1.9749
EURNZD,20031013,064800,1.9749,1.9749,1.9749,1.9749
EURNZD,20031013,064900,1.9749,1.9749,1.9749,1.9749
EURNZD,20031013,065000,1.9749,1.9749,1.9748,1.9748
EURNZD,20031013,065100,1.9745,1.9745,1.9739,1.9739
EURNZD,20031013,065200,1.9738,1.9740,1.9738,1.9740
EURNZD,20031013,065300,1.9740,1.9740,1.9740,1.9740
EURNZD,20031013,065400,1.9740,1.9740,1.9740,1.9740
EURNZD,20031013,065500,1.9741,1.9741,1.9741,1.9741
EURNZD,20031013,065600,1.9741,1.9741,1.9741,1.9741
EURNZD,20031013,065700,1.9741,1.9741,1.9741,1.9741
EURNZD,20031013,065800,1.9741,1.9741,1.9741,1.9741
EURNZD,20031013,065900,1.9741,1.9759,1.9741,1.9759
EURNZD,20031013,070000,1.9758,1.9758,1.9757,1.9757
EURNZD,20031013,070100,1.9753,1.9753,1.9743,1.9743
EURNZD,20031013,070200,1.9744,1.9747,1.9744,1.9747
EURNZD,20031013,070300,1.9749,1.9750,1.9749,1.9750
EURNZD,20031013,070400,1.9751,1.9751,1.9739,1.9739
EURNZD,20031013,070500,1.9739,1.9739,1.9739,1.9739
EURNZD,20031013,070600,1.9739,1.9739,1.9739,1.9739
EURNZD,20031013,070700,1.9739,1.9739,1.9739,1.9739
EURNZD,20031013,070800,1.9739,1.9739,1.9739,1.9739
EURNZD,20031013,070900,1.9739,1.9740,1.9739,1.9740
EURNZD,20031013,071000,1.9740,1.9740,1.9740,1.9740
EURNZD,20031013,071100,1.9740,1.9740,1.9740,1.9740
EURNZD,20031013,071200,1.9740,1.9745,1.9740,1.9745
EURNZD,20031013,071300,1.9743,1.9746,1.9743,1.9746
EURNZD,20031013,071400,1.9747,1.9750,1.9747,1.9750
EURNZD,20031013,071500,1.9752,1.9752,1.9750,1.9750
EURNZD,20031013,071600,1.9748,1.9748,1.9745,1.9745
EURNZD,20031013,071700,1.9743,1.9743,1.9743,1.9743
EURNZD,20031013,071800,1.9743,1.9743,1.9743,1.9743
EURNZD,20031013,071900,1.9743,1.9760,1.9743,1.9757
EURNZD,20031013,072000,1.9755,1.9755,1.9755,1.9755
EURNZD,20031013,072100,1.9755,1.9755,1.9755,1.9755
EURNZD,20031013,072200,1.9755,1.9755,1.9742,1.9742
EURNZD,20031013,072300,1.9742,1.9742,1.9742,1.9742
EURNZD,20031013,072400,1.9742,1.9742,1.9742,1.9742
EURNZD,20031013,072500,1.9742,1.9742,1.9742,1.9742
EURNZD,20031013,072600,1.9742,1.9747,1.9742,1.9742
EURNZD,20031013,072700,1.9742,1.9743,1.9742,1.9743
EURNZD,20031013,072800,1.9743,1.9743,1.9743,1.9743
EURNZD,20031013,072900,1.9743,1.9743,1.9741,1.9741
EURNZD,20031013,073000,1.9738,1.9738,1.9738,1.9738
EURNZD,20031013,073100,1.9738,1.9738,1.9738,1.9738
EURNZD,20031013,073200,1.9738,1.9738,1.9735,1.9736
EURNZD,20031013,073300,1.9738,1.9738,1.9738,1.9738
EURNZD,20031013,073400,1.9738,1.9738,1.9738,1.9738
EURNZD,20031013,073500,1.9738,1.9738,1.9738,1.9738
EURNZD,20031013,073600,1.9738,1.9738,1.9738,1.9738
EURNZD,20031013,073700,1.9743,1.9743,1.9743,1.9743
EURNZD,20031013,073800,1.9743,1.9743,1.9737,1.9737
EURNZD,20031013,073900,1.9737,1.9737,1.9737,1.9737
EURNZD,20031013,074000,1.9737,1.9737,1.9737,1.9737
EURNZD,20031013,074100,1.9745,1.9755,1.9745,1.9754
EURNZD,20031013,074200,1.9752,1.9752,1.9748,1.9750
EURNZD,20031013,074300,1.9750,1.9750,1.9750,1.9750
EURNZD,20031013,074400,1.9750,1.9750,1.9750,1.9750
EURNZD,20031013,074500,1.9750,1.9750,1.9741,1.9741
EURNZD,20031013,074600,1.9740,1.9740,1.9740,1.9740
EURNZD,20031013,074700,1.9741,1.9741,1.9740,1.9741
EURNZD,20031013,074800,1.9741,1.9753,1.9741,1.9753
EURNZD,20031013,074900,1.9749,1.9749,1.9745,1.9745
EURNZD,20031013,075000,1.9744,1.9744,1.9736,1.9736
EURNZD,20031013,075100,1.9735,1.9735,1.9733,1.9733
EURNZD,20031013,075200,1.9733,1.9733,1.9731,1.9731
EURNZD,20031013,075300,1.9731,1.9731,1.9731,1.9731
EURNZD,20031013,075400,1.9731,1.9731,1.9731,1.9731
EURNZD,20031013,075500,1.9732,1.9737,1.9732,1.9737
EURNZD,20031013,075600,1.9736,1.9736,1.9724,1.9724
EURNZD,20031013,075700,1.9722,1.9723,1.9722,1.9723
EURNZD,20031013,075800,1.9723,1.9723,1.9723,1.9723
EURNZD,20031013,075900,1.9723,1.9726,1.9723,1.9726
EURNZD,20031013,080000,1.9726,1.9726,1.9726,1.9726
EURNZD,20031013,080100,1.9729,1.9738,1.9729,1.9736
EURNZD,20031013,080200,1.9735,1.9736,1.9733,1.9733
EURNZD,20031013,080300,1.9733,1.9733,1.9728,1.9728
EURNZD,20031013,080400,1.9728,1.9728,1.9728,1.9728
EURNZD,20031013,080500,1.9728,1.9729,1.9728,1.9729
EURNZD,20031013,080600,1.9729,1.9731,1.9729,1.9731
EURNZD,20031013,080700,1.9733,1.9733,1.9729,1.9729
EURNZD,20031013,080800,1.9729,1.9729,1.9729,1.9729
EURNZD,20031013,080900,1.9729,1.9729,1.9727,1.9728
EURNZD,20031013,081000,1.9729,1.9729,1.9728,1.9728
EURNZD,20031013,081100,1.9731,1.9732,1.9731,1.9732
EURNZD,20031013,081200,1.9733,1.9733,1.9730,1.9730
EURNZD,20031013,081300,1.9730,1.9730,1.9730,1.9730
EURNZD,20031013,081400,1.9730,1.9730,1.9725,1.9725
EURNZD,20031013,081500,1.9725,1.9726,1.9725,1.9726
EURNZD,20031013,081600,1.9726,1.9726,1.9722,1.9722
EURNZD,20031013,081700,1.9722,1.9722,1.9721,1.9722
EURNZD,20031013,081800,1.9722,1.9722,1.9717,1.9717
EURNZD,20031013,081900,1.9717,1.9717,1.9717,1.9717
EURNZD,20031013,082000,1.9717,1.9717,1.9712,1.9712
EURNZD,20031013,082100,1.9712,1.9712,1.9711,1.9712
EURNZD,20031013,082200,1.9713,1.9715,1.9713,1.9714
EURNZD,20031013,082300,1.9714,1.9714,1.9712,1.9712
EURNZD,20031013,082400,1.9711,1.9711,1.9707,1.9707
EURNZD,20031013,082500,1.9706,1.9706,1.9703,1.9705
EURNZD,20031013,082600,1.9705,1.9706,1.9704,1.9706
EURNZD,20031013,082700,1.9706,1.9707,1.9706,1.9706
EURNZD,20031013,082800,1.9707,1.9709,1.9707,1.9709
EURNZD,20031013,082900,1.9709,1.9709,1.9709,1.9709
EURNZD,20031013,083000,1.9709,1.9709,1.9709,1.9709
EURNZD,20031013,083100,1.9709,1.9709,1.9709,1.9709
EURNZD,20031013,083200,1.9709,1.9715,1.9709,1.9715
EURNZD,20031013,083300,1.9713,1.9713,1.9712,1.9712
EURNZD,20031013,083400,1.9710,1.9710,1.9707,1.9708
EURNZD,20031013,083500,1.9708,1.9711,1.9708,1.9711
EURNZD,20031013,083600,1.9711,1.9714,1.9711,1.9714
EURNZD,20031013,083700,1.9714,1.9715,1.9714,1.9715
EURNZD,20031013,083800,1.9715,1.9715,1.9712,1.9712
EURNZD,20031013,083900,1.9711,1.9711,1.9705,1.9705
EURNZD,20031013,084000,1.9705,1.9705,1.9703,1.9703
EURNZD,20031013,084100,1.9702,1.9702,1.9701,1.9701
EURNZD,20031013,084200,1.9699,1.9699,1.9694,1.9694
EURNZD,20031013,084300,1.9693,1.9693,1.9691,1.9691
EURNZD,20031013,084400,1.9691,1.9691,1.9685,1.9685
EURNZD,20031013,084500,1.9685,1.9685,1.9685,1.9685
EURNZD,20031013,084600,1.9685,1.9689,1.9685,1.9689
EURNZD,20031013,084700,1.9688,1.9688,1.9688,1.9688
EURNZD,20031013,084800,1.9687,1.9687,1.9687,1.9687
EURNZD,20031013,084900,1.9689,1.9692,1.9689,1.9691
EURNZD,20031013,085000,1.9691,1.9691,1.9683,1.9683
EURNZD,20031013,085100,1.9684,1.9690,1.9681,1.9681
EURNZD,20031013,085200,1.9679,1.9682,1.9678,1.9682
EURNZD,20031013,085300,1.9681,1.9681,1.9678,1.9681
EURNZD,20031013,085400,1.9684,1.9694,1.9684,1.9694
EURNZD,20031013,085500,1.9696,1.9697,1.9696,1.9697
EURNZD,20031013,085600,1.9697,1.9697,1.9697,1.9697
EURNZD,20031013,085700,1.9697,1.9698,1.9697,1.9698
EURNZD,20031013,085800,1.9699,1.9701,1.9699,1.9699
EURNZD,20031013,085900,1.9699,1.9699,1.9698,1.9698
EURNZD,20031013,090000,1.9698,1.9698,1.9687,1.9687
EURNZD,20031013,090100,1.9686,1.9686,1.9685,1.9685
EURNZD,20031013,090200,1.9689,1.9701,1.9689,1.9698
EURNZD,20031013,090300,1.9695,1.9695,1.9694,1.9694
EURNZD,20031013,090400,1.9694,1.9697,1.9692,1.9697
EURNZD,20031013,090500,1.9699,1.9699,1.9696,1.9696
EURNZD,20031013,090600,1.9697,1.9699,1.9697,1.9699
EURNZD,20031013,090700,1.9701,1.9701,1.9701,1.9701
EURNZD,20031013,090800,1.9699,1.9701,1.9699,1.9701
EURNZD,20031013,090900,1.9701,1.9703,1.9701,1.9703
EURNZD,20031013,091000,1.9701,1.9701,1.9701,1.9701
EURNZD,20031013,091100,1.9701,1.9701,1.9687,1.9688
EURNZD,20031013,091200,1.9691,1.9692,1.9691,1.9692
EURNZD,20031013,091300,1.9694,1.9700,1.9694,1.9700
EURNZD,20031013,091400,1.9704,1.9704,1.9687,1.9691
EURNZD,20031013,091500,1.9689,1.9689,1.9683,1.9687
EURNZD,20031013,091600,1.9685,1.9689,1.9684,1.9689
EURNZD,20031013,091700,1.9690,1.9690,1.9690,1.9690
EURNZD,20031013,091800,1.9690,1.9690,1.9680,1.9680
EURNZD,20031013,091900,1.9680,1.9680,1.9676,1.9676
EURNZD,20031013,092000,1.9675,1.9678,1.9675,1.9678
EURNZD,20031013,092100,1.9681,1.9687,1.9681,1.9686
EURNZD,20031013,092200,1.9685,1.9685,1.9675,1.9675
EURNZD,20031013,092300,1.9673,1.9673,1.9669,1.9671
EURNZD,20031013,092400,1.9675,1.9679,1.9675,1.9679
EURNZD,20031013,092500,1.9678,1.9678,1.9670,1.9670
EURNZD,20031013,092600,1.9668,1.9673,1.9668,1.9673
EURNZD,20031013,092700,1.9672,1.9672,1.9672,1.9672
EURNZD,20031013,092800,1.9671,1.9671,1.9671,1.9671
EURNZD,20031013,092900,1.9666,1.9667,1.9666,1.9667
EURNZD,20031013,093000,1.9667,1.9667,1.9667,1.9667
EURNZD,20031013,093100,1.9667,1.9667,1.9664,1.9664
EURNZD,20031013,093200,1.9664,1.9664,1.9656,1.9656
EURNZD,20031013,093300,1.9655,1.9655,1.9646,1.9646
EURNZD,20031013,093400,1.9648,1.9657,1.9648,1.9657
EURNZD,20031013,093500,1.9657,1.9672,1.9657,1.9672
EURNZD,20031013,093600,1.9672,1.9672,1.9670,1.9670
EURNZD,20031013,093700,1.9670,1.9670,1.9669,1.9669
EURNZD,20031013,093800,1.9669,1.9672,1.9669,1.9672
EURNZD,20031013,093900,1.9674,1.9676,1.9674,1.9675
EURNZD,20031013,094000,1.9675,1.9675,1.9675,1.9675
EURNZD,20031013,094100,1.9675,1.9675,1.9673,1.9674
EURNZD,20031013,094200,1.9674,1.9678,1.9673,1.9678
EURNZD,20031013,094300,1.9680,1.9689,1.9680,1.9687
EURNZD,20031013,094400,1.9686,1.9687,1.9686,1.9686
EURNZD,20031013,094500,1.9687,1.9694,1.9687,1.9692
EURNZD,20031013,094600,1.9692,1.9694,1.9691,1.9691
EURNZD,20031013,094700,1.9689,1.9689,1.9686,1.9688
EURNZD,20031013,094800,1.9688,1.9690,1.9684,1.9684
EURNZD,20031013,094900,1.9681,1.9681,1.9671,1.9671
EURNZD,20031013,095000,1.9669,1.9669,1.9661,1.9666
EURNZD,20031013,095100,1.9663,1.9668,1.9660,1.9668
EURNZD,20031013,095200,1.9664,1.9664,1.9659,1.9664
EURNZD,20031013,095300,1.9665,1.9669,1.9665,1.9669
EURNZD,20031013,095400,1.9669,1.9673,1.9669,1.9673
EURNZD,20031013,095500,1.9673,1.9673,1.9673,1.9673
EURNZD,20031013,095600,1.9673,1.9675,1.9672,1.9675
EURNZD,20031013,095700,1.9678,1.9678,1.9669,1.9669
EURNZD,20031013,095800,1.9668,1.9668,1.9666,1.9666
EURNZD,20031013,095900,1.9666,1.9666,1.9662,1.9664
EURNZD,20031013,100000,1.9663,1.9663,1.9663,1.9663
EURNZD,20031013,100100,1.9663,1.9663,1.9657,1.9657
EURNZD,20031013,100200,1.9656,1.9656,1.9650,1.9652
EURNZD,20031013,100300,1.9652,1.9652,1.9652,1.9652
EURNZD,20031013,100400,1.9655,1.9655,1.9654,1.9654
EURNZD,20031013,100500,1.9652,1.9652,1.9647,1.9647
EURNZD,20031013,100600,1.9647,1.9647,1.9647,1.9647
EURNZD,20031013,100700,1.9647,1.9648,1.9647,1.9648
EURNZD,20031013,100800,1.9648,1.9648,1.9648,1.9648
EURNZD,20031013,100900,1.9648,1.9648,1.9648,1.9648
EURNZD,20031013,101000,1.9648,1.9648,1.9648,1.9648
EURNZD,20031013,101100,1.9648,1.9648,1.9648,1.9648
EURNZD,20031013,101200,1.9648,1.9648,1.9648,1.9648
EURNZD,20031013,101300,1.9648,1.9648,1.9648,1.9648
EURNZD,20031013,101400,1.9646,1.9646,1.9643,1.9643
EURNZD,20031013,101500,1.9643,1.9650,1.9643,1.9650
EURNZD,20031013,101600,1.9651,1.9652,1.9651,1.9652
EURNZD,20031013,101700,1.9653,1.9654,1.9653,1.9653
EURNZD,20031013,101800,1.9652,1.9652,1.9650,1.9650
EURNZD,20031013,101900,1.9650,1.9650,1.9649,1.9650
EURNZD,20031013,102000,1.9650,1.9650,1.9650,1.9650
EURNZD,20031013,102100,1.9650,1.9650,1.9643,1.9643
EURNZD,20031013,102200,1.9642,1.9642,1.9641,1.9641
EURNZD,20031013,102300,1.9642,1.9643,1.9616,1.9616
EURNZD,20031013,102400,1.9611,1.9627,1.9603,1.9627
EURNZD,20031013,102500,1.9631,1.9637,1.9631,1.9637
EURNZD,20031013,102600,1.9637,1.9642,1.9637,1.9642
EURNZD,20031013,102700,1.9642,1.9642,1.9640,1.9640
EURNZD,20031013,102800,1.9640,1.9640,1.9639,1.9639
EURNZD,20031013,102900,1.9639,1.9648,1.9639,1.9648
EURNZD,20031013,103000,1.9647,1.9647,1.9643,1.9643
EURNZD,20031013,103100,1.9642,1.9642,1.9641,1.9641
EURNZD,20031013,103200,1.9641,1.9643,1.9641,1.9643
EURNZD,20031013,103300,1.9644,1.9648,1.9640,1.9640
EURNZD,20031013,103400,1.9636,1.9645,1.9636,1.9644
EURNZD,20031013,103500,1.9643,1.9643,1.9632,1.9632
EURNZD,20031013,103600,1.9631,1.9631,1.9630,1.9630
EURNZD,20031013,103700,1.9629,1.9631,1.9629,1.9631
EURNZD,20031013,103800,1.9630,1.9633,1.9630,1.9633
EURNZD,20031013,103900,1.9633,1.9633,1.9633,1.9633
EURNZD,20031013,104000,1.9625,1.9629,1.9607,1.9616
EURNZD,20031013,104100,1.9624,1.9633,1.9624,1.9625
EURNZD,20031013,104200,1.9624,1.9625,1.9622,1.9625
EURNZD,20031013,104300,1.9624,1.9624,1.9624,1.9624
EURNZD,20031013,104400,1.9624,1.9624,1.9621,1.9621
EURNZD,20031013,104500,1.9621,1.9621,1.9621,1.9621
EURNZD,20031013,104600,1.9619,1.9621,1.9614,1.9621
EURNZD,20031013,104700,1.9621,1.9621,1.9613,1.9613
EURNZD,20031013,104800,1.9611,1.9611,1.9606,1.9608
EURNZD,20031013,104900,1.9609,1.9609,1.9590,1.9590
EURNZD,20031013,105000,1.9589,1.9595,1.9588,1.9595
EURNZD,20031013,105100,1.9597,1.9603,1.9597,1.9603
EURNZD,20031013,105200,1.9604,1.9606,1.9604,1.9606
EURNZD,20031013,105300,1.9606,1.9607,1.9606,1.9606
EURNZD,20031013,105400,1.9605,1.9605,1.9598,1.9600
EURNZD,20031013,105500,1.9601,1.9612,1.9601,1.9612
EURNZD,20031013,105600,1.9613,1.9617,1.9613,1.9617
EURNZD,20031013,105700,1.9619,1.9620,1.9613,1.9613
EURNZD,20031013,105800,1.9615,1.9636,1.9615,1.9635
EURNZD,20031013,105900,1.9634,1.9634,1.9621,1.9621
EURNZD,20031013,110000,1.9622,1.9622,1.9609,1.9610
EURNZD,20031013,110100,1.9612,1.9615,1.9612,1.9613
EURNZD,20031013,110200,1.9615,1.9618,1.9615,1.9615
EURNZD,20031013,110300,1.9615,1.9615,1.9606,1.9609
EURNZD,20031013,110400,1.9610,1.9610,1.9606,1.9606
EURNZD,20031013,110500,1.9605,1.9605,1.9605,1.9605
EURNZD,20031013,110600,1.9606,1.9606,1.9601,1.9601
EURNZD,20031013,110700,1.9602,1.9605,1.9602,1.9602
EURNZD,20031013,110800,1.9601,1.9601,1.9599,1.9600
EURNZD,20031013,110900,1.9601,1.9602,1.9600,1.9600
EURNZD,20031013,111000,1.9600,1.9600,1.9599,1.9599
EURNZD,20031013,111100,1.9599,1.9603,1.9598,1.9598
EURNZD,20031013,111200,1.9598,1.9599,1.9598,1.9599
EURNZD,20031013,111300,1.9600,1.9605,1.9600,1.9605
EURNZD,20031013,111400,1.9606,1.9607,1.9601,1.9601
EURNZD,20031013,111500,1.9601,1.9601,1.9596,1.9596
EURNZD,20031013,111600,1.9597,1.9602,1.9597,1.9602
EURNZD,20031013,111700,1.9603,1.9603,1.9603,1.9603
EURNZD,20031013,111800,1.9603,1.9608,1.9603,1.9608
EURNZD,20031013,111900,1.9609,1.9610,1.9604,1.9605
EURNZD,20031013,112000,1.9606,1.9609,1.9606,1.9606
EURNZD,20031013,112100,1.9605,1.9605,1.9597,1.9597
EURNZD,20031013,112200,1.9597,1.9601,1.9597,1.9601
EURNZD,20031013,112300,1.9601,1.9604,1.9601,1.9604
EURNZD,20031013,112400,1.9604,1.9605,1.9604,1.9604
EURNZD,20031013,112500,1.9603,1.9603,1.9600,1.9600
EURNZD,20031013,112600,1.9599,1.9600,1.9597,1.9597
EURNZD,20031013,112700,1.9595,1.9595,1.9587,1.9587
EURNZD,20031013,112800,1.9585,1.9585,1.9581,1.9581
EURNZD,20031013,112900,1.9580,1.9580,1.9570,1.9570
EURNZD,20031013,113000,1.9572,1.9578,1.9572,1.9578
EURNZD,20031013,113100,1.9579,1.9579,1.9576,1.9576
EURNZD,20031013,113200,1.9576,1.9578,1.9576,1.9578
EURNZD,20031013,113300,1.9578,1.9578,1.9578,1.9578
EURNZD,20031013,113400,1.9582,1.9583,1.9578,1.9578
EURNZD,20031013,113500,1.9578,1.9581,1.9578,1.9581
EURNZD,20031013,113600,1.9580,1.9580,1.9568,1.9568
EURNZD,20031013,113700,1.9569,1.9573,1.9569,1.9572
EURNZD,20031013,113800,1.9573,1.9582,1.9573,1.9582
EURNZD,20031013,113900,1.9585,1.9587,1.9585,1.9587
EURNZD,20031013,114000,1.9588,1.9589,1.9573,1.9573
EURNZD,20031013,114100,1.9573,1.9573,1.9573,1.9573
EURNZD,20031013,114200,1.9574,1.9574,1.9573,1.9573
EURNZD,20031013,114300,1.9572,1.9573,1.9572,1.9573
EURNZD,20031013,114400,1.9573,1.9576,1.9572,1.9576
EURNZD,20031013,114500,1.9577,1.9587,1.9577,1.9587
EURNZD,20031013,114600,1.9587,1.9589,1.9583,1.9583
EURNZD,20031013,114700,1.9583,1.9590,1.9583,1.9590
EURNZD,20031013,114800,1.9591,1.9598,1.9591,1.9598
EURNZD,20031013,114900,1.9599,1.9600,1.9587,1.9587
EURNZD,20031013,115000,1.9585,1.9585,1.9585,1.9585
EURNZD,20031013,115100,1.9584,1.9584,1.9584,1.9584
EURNZD,20031013,115200,1.9584,1.9590,1.9582,1.9590
EURNZD,20031013,115300,1.9592,1.9605,1.9592,1.9605
EURNZD,20031013,115400,1.9606,1.9608,1.9604,1.9604
EURNZD,20031013,115500,1.9603,1.9603,1.9599,1.9599
EURNZD,20031013,115600,1.9601,1.9601,1.9599,1.9599
EURNZD,20031013,115700,1.9600,1.9600,1.9600,1.9600
EURNZD,20031013,115800,1.9600,1.9600,1.9594,1.9595
EURNZD,20031013,115900,1.9596,1.9600,1.9596,1.9600
EURNZD,20031013,120000,1.9602,1.9604,1.9602,1.9604
EURNZD,20031013,120100,1.9603,1.9603,1.9603,1.9603
EURNZD,20031013,120200,1.9603,1.9603,1.9599,1.9599
EURNZD,20031013,120300,1.9598,1.9598,1.9587,1.9588
EURNZD,20031013,120400,1.9590,1.9590,1.9580,1.9582
EURNZD,20031013,120500,1.9582,1.9585,1.9582,1.9585
EURNZD,20031013,120600,1.9584,1.9590,1.9582,1.9590
EURNZD,20031013,120700,1.9594,1.9597,1.9594,1.9595
EURNZD,20031013,120800,1.9594,1.9594,1.9591,1.9591
EURNZD,20031013,120900,1.9591,1.9592,1.9591,1.9592
EURNZD,20031013,121000,1.9595,1.9606,1.9595,1.9603
EURNZD,20031013,121100,1.9601,1.9603,1.9598,1.9603
EURNZD,20031013,121200,1.9603,1.9603,1.9603,1.9603
EURNZD,20031013,121300,1.9603,1.9603,1.9602,1.9602
EURNZD,20031013,121400,1.9602,1.9610,1.9602,1.9609
EURNZD,20031013,121500,1.9608,1.9608,1.9604,1.9604
EURNZD,20031013,121600,1.9603,1.9604,1.9601,1.9601
EURNZD,20031013,121700,1.9600,1.9606,1.9599,1.9606
EURNZD,20031013,121800,1.9607,1.9617,1.9607,1.9615
EURNZD,20031013,121900,1.9613,1.9614,1.9608,1.9614
EURNZD,20031013,122000,1.9615,1.9615,1.9606,1.9606
EURNZD,20031013,122100,1.9606,1.9606,1.9601,1.9601
EURNZD,20031013,122200,1.9601,1.9601,1.9601,1.9601
EURNZD,20031013,122300,1.9601,1.9602,1.9600,1.9602
EURNZD,20031013,122400,1.9602,1.9603,1.9602,1.9603
EURNZD,20031013,122500,1.9603,1.9603,1.9603,1.9603
EURNZD,20031013,122600,1.9603,1.9607,1.9603,1.9607
EURNZD,20031013,122700,1.9611,1.9620,1.9611,1.9619
EURNZD,20031013,122800,1.9618,1.9618,1.9610,1.9610
EURNZD,20031013,122900,1.9610,1.9610,1.9604,1.9604
EURNZD,20031013,123000,1.9604,1.9604,1.9600,1.9600
EURNZD,20031013,123100,1.9599,1.9599,1.9599,1.9599
EURNZD,20031013,123200,1.9599,1.9599,1.9598,1.9598
EURNZD,20031013,123300,1.9598,1.9598,1.9594,1.9598
EURNZD,20031013,123400,1.9598,1.9599,1.9598,1.9599
EURNZD,20031013,123500,1.9599,1.9599,1.9595,1.9596
EURNZD,20031013,123600,1.9596,1.9596,1.9596,1.9596
EURNZD,20031013,123700,1.9597,1.9598,1.9597,1.9598
EURNZD,20031013,123800,1.9597,1.9600,1.9597,1.9600
EURNZD,20031013,123900,1.9600,1.9601,1.9600,1.9601
EURNZD,20031013,124000,1.9601,1.9602,1.9601,1.9602
EURNZD,20031013,124100,1.9606,1.9609,1.9603,1.9603
EURNZD,20031013,124200,1.9601,1.9601,1.9597,1.9598
EURNZD,20031013,124300,1.9599,1.9600,1.9599,1.9600
EURNZD,20031013,124400,1.9598,1.9598,1.9595,1.9595
EURNZD,20031013,124500,1.9596,1.9598,1.9596,1.9598
EURNZD,20031013,124600,1.9599,1.9600,1.9599,1.9600
EURNZD,20031013,124700,1.9601,1.9605,1.9601,1.9605
EURNZD,20031013,124800,1.9605,1.9606,1.9603,1.9606
EURNZD,20031013,124900,1.9606,1.9606,1.9606,1.9606
EURNZD,20031013,125000,1.9606,1.9616,1.9606,1.9616
EURNZD,20031013,125100,1.9617,1.9617,1.9611,1.9612
EURNZD,20031013,125200,1.9612,1.9613,1.9612,1.9613
EURNZD,20031013,125300,1.9615,1.9618,1.9615,1.9617
EURNZD,20031013,125400,1.9615,1.9615,1.9597,1.9598
EURNZD,20031013,125500,1.9592,1.9592,1.9588,1.9591
EURNZD,20031013,125600,1.9592,1.9609,1.9592,1.9604
EURNZD,20031013,125700,1.9603,1.9603,1.9594,1.9594
EURNZD,20031013,125800,1.9593,1.9593,1.9589,1.9589
EURNZD,20031013,125900,1.9589,1.9596,1.9589,1.9596
EURNZD,20031013,130000,1.9596,1.9606,1.9596,1.9606
EURNZD,20031013,130100,1.9607,1.9615,1.9607,1.9615
EURNZD,20031013,130200,1.9611,1.9611,1.9594,1.9594
EURNZD,20031013,130300,1.9590,1.9593,1.9590,1.9593
EURNZD,20031013,130400,1.9592,1.9595,1.9590,1.9595
EURNZD,20031013,130500,1.9596,1.9599,1.9596,1.9599
EURNZD,20031013,130600,1.9601,1.9606,1.9601,1.9606
EURNZD,20031013,130700,1.9606,1.9609,1.9606,1.9609
EURNZD,20031013,130800,1.9612,1.9612,1.9610,1.9610
EURNZD,20031013,130900,1.9610,1.9610,1.9610,1.9610
EURNZD,20031013,131000,1.9606,1.9606,1.9606,1.9606
EURNZD,20031013,131100,1.9606,1.9606,1.9602,1.9602
EURNZD,20031013,131200,1.9607,1.9622,1.9607,1.9622
EURNZD,20031013,131300,1.9615,1.9615,1.9605,1.9605
EURNZD,20031013,131400,1.9605,1.9605,1.9602,1.9602
EURNZD,20031013,131500,1.9605,1.9606,1.9605,1.9606
EURNZD,20031013,131600,1.9610,1.9612,1.9610,1.9612
EURNZD,20031013,131700,1.9612,1.9613,1.9612,1.9613
EURNZD,20031013,131800,1.9613,1.9613,1.9613,1.9613
EURNZD,20031013,131900,1.9613,1.9615,1.9613,1.9615
EURNZD,20031013,132000,1.9617,1.9619,1.9617,1.9619
EURNZD,20031013,132100,1.9619,1.9620,1.9619,1.9620
EURNZD,20031013,132200,1.9622,1.9624,1.9622,1.9623
EURNZD,20031013,132300,1.9622,1.9622,1.9621,1.9621
EURNZD,20031013,132400,1.9620,1.9620,1.9619,1.9619
EURNZD,20031013,132500,1.9618,1.9618,1.9615,1.9615
EURNZD,20031013,132600,1.9615,1.9616,1.9615,1.9615
EURNZD,20031013,132700,1.9614,1.9625,1.9611,1.9622
EURNZD,20031013,132800,1.9618,1.9628,1.9618,1.9628
EURNZD,20031013,132900,1.9627,1.9635,1.9620,1.9620
EURNZD,20031013,133000,1.9605,1.9624,1.9598,1.9622
EURNZD,20031013,133100,1.9620,1.9625,1.9618,1.9618
EURNZD,20031013,133200,1.9623,1.9632,1.9623,1.9632
EURNZD,20031013,133300,1.9630,1.9630,1.9591,1.9591
EURNZD,20031013,133400,1.9581,1.9599,1.9579,1.9599
EURNZD,20031013,133500,1.9603,1.9603,1.9592,1.9592
EURNZD,20031013,133600,1.9589,1.9589,1.9568,1.9568
EURNZD,20031013,133700,1.9567,1.9570,1.9567,1.9570
EURNZD,20031013,133800,1.9574,1.9582,1.9574,1.9582
EURNZD,20031013,133900,1.9582,1.9582,1.9582,1.9582
EURNZD,20031013,134000,1.9588,1.9589,1.9588,1.9589
EURNZD,20031013,134100,1.9590,1.9596,1.9590,1.9596
EURNZD,20031013,134200,1.9597,1.9600,1.9597,1.9600
EURNZD,20031013,134300,1.9600,1.9600,1.9598,1.9598
EURNZD,20031013,134400,1.9598,1.9599,1.9597,1.9599
EURNZD,20031013,134500,1.9599,1.9601,1.9599,1.9601
EURNZD,20031013,134600,1.9601,1.9603,1.9601,1.9603
EURNZD,20031013,134700,1.9603,1.9603,1.9603,1.9603
EURNZD,20031013,134800,1.9603,1.9603,1.9599,1.9600
EURNZD,20031013,134900,1.9601,1.9604,1.9601,1.9604
EURNZD,20031013,135000,1.9604,1.9604,1.9601,1.9601
EURNZD,20031013,135100,1.9601,1.9601,1.9600,1.9600
EURNZD,20031013,135200,1.9600,1.9601,1.9600,1.9601
EURNZD,20031013,135300,1.9603,1.9603,1.9593,1.9593
EURNZD,20031013,135400,1.9590,1.9590,1.9588,1.9589
EURNZD,20031013,135500,1.9588,1.9588,1.9539,1.9539
EURNZD,20031013,135600,1.9543,1.9543,1.9543,1.9543
EURNZD,20031013,135700,1.9567,1.9567,1.9562,1.9562
EURNZD,20031013,135800,1.9564,1.9565,1.9564,1.9564
EURNZD,20031013,135900,1.9563,1.9566,1.9561,1.9562
EURNZD,20031013,140000,1.9559,1.9559,1.9550,1.9555
EURNZD,20031013,140100,1.9555,1.9566,1.9555,1.9566
EURNZD,20031013,140200,1.9567,1.9567,1.9557,1.9557
EURNZD,20031013,140300,1.9558,1.9571,1.9558,1.9567
EURNZD,20031013,140400,1.9561,1.9561,1.9549,1.9549
EURNZD,20031013,140500,1.9546,1.9548,1.9541,1.9548
EURNZD,20031013,140600,1.9551,1.9559,1.9551,1.9556
EURNZD,20031013,140700,1.9557,1.9560,1.9557,1.9559
EURNZD,20031013,140800,1.9559,1.9563,1.9559,1.9559
EURNZD,20031013,140900,1.9557,1.9557,1.9557,1.9557
EURNZD,20031013,141000,1.9557,1.9557,1.9557,1.9557
EURNZD,20031013,141100,1.9557,1.9570,1.9557,1.9570
EURNZD,20031013,141200,1.9569,1.9570,1.9569,1.9570
EURNZD,20031013,141300,1.9567,1.9567,1.9554,1.9554
EURNZD,20031013,141400,1.9552,1.9554,1.9548,1.9548
EURNZD,20031013,141500,1.9546,1.9546,1.9540,1.9540
EURNZD,20031013,141600,1.9541,1.9550,1.9541,1.9550
EURNZD,20031013,141700,1.9552,1.9557,1.9552,1.9557
EURNZD,20031013,141800,1.9559,1.9566,1.9559,1.9566
EURNZD,20031013,141900,1.9566,1.9566,1.9564,1.9566
EURNZD,20031013,142000,1.9568,1.9571,1.9553,1.9562
EURNZD,20031013,142100,1.9566,1.9570,1.9566,1.9570
EURNZD,20031013,142200,1.9571,1.9583,1.9571,1.9583
EURNZD,20031013,142300,1.9585,1.9587,1.9585,1.9587
EURNZD,20031013,142400,1.9585,1.9594,1.9585,1.9594
EURNZD,20031013,142500,1.9596,1.9596,1.9587,1.9589
EURNZD,20031013,142600,1.9590,1.9602,1.9586,1.9602
EURNZD,20031013,142700,1.9599,1.9599,1.9598,1.9599
EURNZD,20031013,142800,1.9596,1.9596,1.9585,1.9585
EURNZD,20031013,142900,1.9583,1.9585,1.9583,1.9585
EURNZD,20031013,143000,1.9585,1.9591,1.9585,1.9591
EURNZD,20031013,143100,1.9593,1.9596,1.9593,1.9593
EURNZD,20031013,143200,1.9594,1.9601,1.9594,1.9601
EURNZD,20031013,143300,1.9603,1.9603,1.9598,1.9598
EURNZD,20031013,143400,1.9597,1.9597,1.9595,1.9597
EURNZD,20031013,143500,1.9598,1.9602,1.9595,1.9600
EURNZD,20031013,143600,1.9606,1.9641,1.9606,1.9619
EURNZD,20031013,143700,1.9615,1.9628,1.9611,1.9628
EURNZD,20031013,143800,1.9629,1.9632,1.9629,1.9631
EURNZD,20031013,143900,1.9627,1.9627,1.9617,1.9617
EURNZD,20031013,144000,1.9616,1.9620,1.9613,1.9620
EURNZD,20031013,144100,1.9621,1.9624,1.9621,1.9622
EURNZD,20031013,144200,1.9622,1.9622,1.9620,1.9620
EURNZD,20031013,144300,1.9619,1.9619,1.9616,1.9617
EURNZD,20031013,144400,1.9621,1.9622,1.9621,1.9622
EURNZD,20031013,144500,1.9621,1.9621,1.9619,1.9619
EURNZD,20031013,144600,1.9619,1.9619,1.9617,1.9617
EURNZD,20031013,144700,1.9616,1.9616,1.9606,1.9606
EURNZD,20031013,144800,1.9603,1.9603,1.9599,1.9601
EURNZD,20031013,144900,1.9601,1.9606,1.9601,1.9606
EURNZD,20031013,145000,1.9604,1.9605,1.9597,1.9605
EURNZD,20031013,145100,1.9606,1.9608,1.9605,1.9606
EURNZD,20031013,145200,1.9606,1.9610,1.9606,1.9610
EURNZD,20031013,145300,1.9611,1.9611,1.9608,1.9611
EURNZD,20031013,145400,1.9610,1.9610,1.9606,1.9606
EURNZD,20031013,145500,1.9606,1.9614,1.9606,1.9614
EURNZD,20031013,145600,1.9619,1.9619,1.9618,1.9619
EURNZD,20031013,145700,1.9619,1.9619,1.9619,1.9619
EURNZD,20031013,145800,1.9620,1.9620,1.9615,1.9615
EURNZD,20031013,145900,1.9615,1.9618,1.9615,1.9618
EURNZD,20031013,150000,1.9622,1.9627,1.9622,1.9627
EURNZD,20031013,150100,1.9629,1.9634,1.9629,1.9634
EURNZD,20031013,150200,1.9634,1.9635,1.9630,1.9630
EURNZD,20031013,150300,1.9629,1.9629,1.9622,1.9622
EURNZD,20031013,150400,1.9619,1.9619,1.9613,1.9616
EURNZD,20031013,150500,1.9617,1.9618,1.9617,1.9618
EURNZD,20031013,150600,1.9618,1.9618,1.9618,1.9618
EURNZD,20031013,150700,1.9619,1.9621,1.9619,1.9620
EURNZD,20031013,150800,1.9620,1.9620,1.9619,1.9619
EURNZD,20031013,150900,1.9619,1.9619,1.9615,1.9615
EURNZD,20031013,151000,1.9614,1.9639,1.9614,1.9639
EURNZD,20031013,151100,1.9639,1.9640,1.9636,1.9636
EURNZD,20031013,151200,1.9635,1.9635,1.9623,1.9623
EURNZD,20031013,151300,1.9622,1.9622,1.9622,1.9622
EURNZD,20031013,151400,1.9622,1.9622,1.9622,1.9622
EURNZD,20031013,151500,1.9620,1.9620,1.9616,1.9616
EURNZD,20031013,151600,1.9618,1.9623,1.9617,1.9617
EURNZD,20031013,151700,1.9617,1.9617,1.9617,1.9617
EURNZD,20031013,151800,1.9612,1.9613,1.9612,1.9613
EURNZD,20031013,151900,1.9612,1.9612,1.9610,1.9610
EURNZD,20031013,152000,1.9605,1.9605,1.9601,1.9602
EURNZD,20031013,152100,1.9604,1.9606,1.9604,1.9606
EURNZD,20031013,152200,1.9605,1.9605,1.9598,1.9598
EURNZD,20031013,152300,1.9595,1.9595,1.9592,1.9592
EURNZD,20031013,152400,1.9590,1.9592,1.9590,1.9592
EURNZD,20031013,152500,1.9592,1.9593,1.9592,1.9593
EURNZD,20031013,152600,1.9593,1.9599,1.9593,1.9599
EURNZD,20031013,152700,1.9601,1.9602,1.9601,1.9602
EURNZD,20031013,152800,1.9605,1.9608,1.9605,1.9608
EURNZD,20031013,152900,1.9608,1.9608,1.9608,1.9608
EURNZD,20031013,153000,1.9608,1.9610,1.9608,1.9609
EURNZD,20031013,153100,1.9606,1.9606,1.9605,1.9606
EURNZD,20031013,153200,1.9608,1.9609,1.9608,1.9608
EURNZD,20031013,153300,1.9604,1.9604,1.9601,1.9601
EURNZD,20031013,153400,1.9599,1.9599,1.9596,1.9596
EURNZD,20031013,153500,1.9596,1.9597,1.9595,1.9597
EURNZD,20031013,153600,1.9598,1.9602,1.9598,1.9602
EURNZD,20031013,153700,1.9601,1.9601,1.9598,1.9598
EURNZD,20031013,153800,1.9597,1.9600,1.9597,1.9599
EURNZD,20031013,153900,1.9598,1.9602,1.9598,1.9602
EURNZD,20031013,154000,1.9603,1.9606,1.9603,1.9606
EURNZD,20031013,154100,1.9607,1.9608,1.9607,1.9608
EURNZD,20031013,154200,1.9609,1.9611,1.9608,1.9608
EURNZD,20031013,154300,1.9608,1.9608,1.9605,1.9605
EURNZD,20031013,154400,1.9604,1.9604,1.9603,1.9603
EURNZD,20031013,154500,1.9603,1.9603,1.9594,1.9594
EURNZD,20031013,154600,1.9593,1.9593,1.9593,1.9593
EURNZD,20031013,154700,1.9593,1.9593,1.9591,1.9591
EURNZD,20031013,154800,1.9587,1.9590,1.9587,1.9590
EURNZD,20031013,154900,1.9593,1.9594,1.9593,1.9594
EURNZD,20031013,155000,1.9596,1.9596,1.9596,1.9596
EURNZD,20031013,155100,1.9595,1.9595,1.9595,1.9595
EURNZD,20031013,155200,1.9595,1.9597,1.9595,1.9596
EURNZD,20031013,155300,1.9597,1.9615,1.9597,1.9615
EURNZD,20031013,155400,1.9613,1.9613,1.9610,1.9612
EURNZD,20031013,155500,1.9612,1.9612,1.9611,1.9611
EURNZD,20031013,155600,1.9611,1.9611,1.9607,1.9610
EURNZD,20031013,155700,1.9611,1.9612,1.9608,1.9609
EURNZD,20031013,155800,1.9610,1.9610,1.9601,1.9602
EURNZD,20031013,155900,1.9599,1.9599,1.9589,1.9589
EURNZD,20031013,160000,1.9588,1.9588,1.9576,1.9577
EURNZD,20031013,160100,1.9578,1.9578,1.9568,1.9568
EURNZD,20031013,160200,1.9567,1.9567,1.9564,1.9564
EURNZD,20031013,160300,1.9563,1.9563,1.9561,1.9561
EURNZD,20031013,160400,1.9561,1.9565,1.9561,1.9565
EURNZD,20031013,160500,1.9566,1.9576,1.9566,1.9576
EURNZD,20031013,160600,1.9581,1.9581,1.9562,1.9562
EURNZD,20031013,160700,1.9558,1.9567,1.9558,1.9567
EURNZD,20031013,160800,1.9568,1.9573,1.9568,1.9573
EURNZD,20031013,160900,1.9571,1.9572,1.9568,1.9568
EURNZD,20031013,161000,1.9567,1.9569,1.9566,1.9569
EURNZD,20031013,161100,1.9570,1.9571,1.9570,1.9571
EURNZD,20031013,161200,1.9575,1.9575,1.9575,1.9575
EURNZD,20031013,161300,1.9575,1.9577,1.9575,1.9577
EURNZD,20031013,161400,1.9577,1.9577,1.9574,1.9574
EURNZD,20031013,161500,1.9574,1.9574,1.9572,1.9572
EURNZD,20031013,161600,1.9571,1.9571,1.9566,1.9566
EURNZD,20031013,161700,1.9564,1.9564,1.9564,1.9564
EURNZD,20031013,161800,1.9566,1.9567,1.9566,1.9566
EURNZD,20031013,161900,1.9566,1.9566,1.9564,1.9564
EURNZD,20031013,162000,1.9564,1.9567,1.9564,1.9567
EURNZD,20031013,162100,1.9564,1.9564,1.9560,1.9560
EURNZD,20031013,162200,1.9558,1.9558,1.9557,1.9558
EURNZD,20031013,162300,1.9558,1.9558,1.9556,1.9556
EURNZD,20031013,162400,1.9555,1.9555,1.9553,1.9553
EURNZD,20031013,162500,1.9553,1.9557,1.9553,1.9557
EURNZD,20031013,162600,1.9556,1.9556,1.9548,1.9548
EURNZD,20031013,162700,1.9547,1.9547,1.9541,1.9541
EURNZD,20031013,162800,1.9540,1.9540,1.9536,1.9536
EURNZD,20031013,162900,1.9536,1.9541,1.9536,1.9541
EURNZD,20031013,163000,1.9542,1.9546,1.9542,1.9546
EURNZD,20031013,163100,1.9546,1.9546,1.9543,1.9545
EURNZD,20031013,163200,1.9547,1.9547,1.9543,1.9543
EURNZD,20031013,163300,1.9543,1.9546,1.9543,1.9546
EURNZD,20031013,163400,1.9547,1.9548,1.9544,1.9544
EURNZD,20031013,163500,1.9544,1.9546,1.9544,1.9546
EURNZD,20031013,163600,1.9547,1.9549,1.9547,1.9549
EURNZD,20031013,163700,1.9550,1.9550,1.9550,1.9550
EURNZD,20031013,163800,1.9549,1.9550,1.9548,1.9548
EURNZD,20031013,163900,1.9548,1.9548,1.9545,1.9545
EURNZD,20031013,164000,1.9546,1.9547,1.9546,1.9546
EURNZD,20031013,164100,1.9546,1.9546,1.9546,1.9546
EURNZD,20031013,164200,1.9543,1.9543,1.9536,1.9540
EURNZD,20031013,164300,1.9541,1.9541,1.9539,1.9540
EURNZD,20031013,164400,1.9540,1.9546,1.9540,1.9546
EURNZD,20031013,164500,1.9546,1.9546,1.9545,1.9545
EURNZD,20031013,164600,1.9546,1.9546,1.9541,1.9541
EURNZD,20031013,164700,1.9541,1.9543,1.9541,1.9543
EURNZD,20031013,164800,1.9541,1.9543,1.9541,1.9543
EURNZD,20031013,164900,1.9543,1.9543,1.9538,1.9538
EURNZD,20031013,165000,1.9538,1.9538,1.9530,1.9536
EURNZD,20031013,165100,1.9536,1.9536,1.9535,1.9536
EURNZD,20031013,165200,1.9538,1.9541,1.9538,1.9541
EURNZD,20031013,165300,1.9541,1.9550,1.9541,1.9550
EURNZD,20031013,165400,1.9552,1.9552,1.9547,1.9549
EURNZD,20031013,165500,1.9550,1.9552,1.9550,1.9550
EURNZD,20031013,165600,1.9549,1.9549,1.9538,1.9540
EURNZD,20031013,165700,1.9541,1.9547,1.9541,1.9544
EURNZD,20031013,165800,1.9542,1.9546,1.9542,1.9546
EURNZD,20031013,165900,1.9548,1.9550,1.9548,1.9549
EURNZD,20031013,170000,1.9546,1.9546,1.9530,1.9530
EURNZD,20031013,170100,1.9529,1.9534,1.9528,1.9534
EURNZD,20031013,170200,1.9536,1.9547,1.9536,1.9546
EURNZD,20031013,170300,1.9541,1.9541,1.9539,1.9540
EURNZD,20031013,170400,1.9540,1.9542,1.9540,1.9541
EURNZD,20031013,170500,1.9541,1.9541,1.9541,1.9541
EURNZD,20031013,170600,1.9541,1.9541,1.9539,1.9539
EURNZD,20031013,170700,1.9541,1.9545,1.9541,1.9545
EURNZD,20031013,170800,1.9547,1.9547,1.9541,1.9541
EURNZD,20031013,170900,1.9541,1.9541,1.9529,1.9529
EURNZD,20031013,171000,1.9527,1.9527,1.9522,1.9527
EURNZD,20031013,171100,1.9529,1.9539,1.9529,1.9539
EURNZD,20031013,171200,1.9541,1.9543,1.9537,1.9537
EURNZD,20031013,171300,1.9536,1.9536,1.9531,1.9531
EURNZD,20031013,171400,1.9530,1.9530,1.9524,1.9524
EURNZD,20031013,171500,1.9522,1.9522,1.9512,1.9516
EURNZD,20031013,171600,1.9520,1.9525,1.9520,1.9525
EURNZD,20031013,171700,1.9525,1.9525,1.9525,1.9525
EURNZD,20031013,171800,1.9525,1.9525,1.9520,1.9520
EURNZD,20031013,171900,1.9520,1.9520,1.9520,1.9520
EURNZD,20031013,172000,1.9522,1.9528,1.9522,1.9528
EURNZD,20031013,172100,1.9528,1.9530,1.9528,1.9530
EURNZD,20031013,172200,1.9530,1.9530,1.9530,1.9530
EURNZD,20031013,172300,1.9530,1.9541,1.9530,1.9541
EURNZD,20031013,172400,1.9539,1.9539,1.9539,1.9539
EURNZD,20031013,172500,1.9539,1.9539,1.9530,1.9530
EURNZD,20031013,172600,1.9531,1.9534,1.9531,1.9534
EURNZD,20031013,172700,1.9536,1.9536,1.9531,1.9531
EURNZD,20031013,172800,1.9529,1.9529,1.9523,1.9523
EURNZD,20031013,172900,1.9525,1.9533,1.9525,1.9533
EURNZD,20031013,173000,1.9534,1.9535,1.9534,1.9535
EURNZD,20031013,173100,1.9536,1.9536,1.9536,1.9536
EURNZD,20031013,173200,1.9534,1.9534,1.9532,1.9532
EURNZD,20031013,173300,1.9531,1.9531,1.9531,1.9531
EURNZD,20031013,173400,1.9531,1.9531,1.9531,1.9531
EURNZD,20031013,173500,1.9531,1.9532,1.9530,1.9532
EURNZD,20031013,173600,1.9532,1.9532,1.9527,1.9527
EURNZD,20031013,173700,1.9526,1.9527,1.9526,1.9527
EURNZD,20031013,173800,1.9527,1.9527,1.9527,1.9527
EURNZD,20031013,173900,1.9527,1.9527,1.9522,1.9522
EURNZD,20031013,174000,1.9522,1.9522,1.9522,1.9522
EURNZD,20031013,174100,1.9522,1.9522,1.9522,1.9522
EURNZD,20031013,174200,1.9522,1.9528,1.9522,1.9528
EURNZD,20031013,174300,1.9530,1.9531,1.9530,1.9531
EURNZD,20031013,174400,1.9531,1.9531,1.9529,1.9529
EURNZD,20031013,174500,1.9528,1.9530,1.9528,1.9530
EURNZD,20031013,174600,1.9530,1.9530,1.9528,1.9528
EURNZD,20031013,174700,1.9527,1.9530,1.9527,1.9530
EURNZD,20031013,174800,1.9531,1.9532,1.9529,1.9529
EURNZD,20031013,174900,1.9528,1.9528,1.9527,1.9527
EURNZD,20031013,175000,1.9527,1.9527,1.9527,1.9527
EURNZD,20031013,175100,1.9526,1.9526,1.9525,1.9525
EURNZD,20031013,175200,1.9525,1.9542,1.9524,1.9542
EURNZD,20031013,175300,1.9543,1.9543,1.9533,1.9533
EURNZD,20031013,175400,1.9532,1.9532,1.9525,1.9525
EURNZD,20031013,175500,1.9525,1.9526,1.9525,1.9526
EURNZD,20031013,175600,1.9525,1.9525,1.9518,1.9518
EURNZD,20031013,175700,1.9517,1.9517,1.9513,1.9513
EURNZD,20031013,175800,1.9512,1.9512,1.9509,1.9509
EURNZD,20031013,175900,1.9508,1.9510,1.9507,1.9510
EURNZD,20031013,180000,1.9509,1.9509,1.9499,1.9499
EURNZD,20031013,180100,1.9501,1.9502,1.9501,1.9502
EURNZD,20031013,180200,1.9502,1.9506,1.9502,1.9506
EURNZD,20031013,180300,1.9508,1.9508,1.9508,1.9508
EURNZD,20031013,180400,1.9508,1.9513,1.9508,1.9513
EURNZD,20031013,180500,1.9514,1.9517,1.9514,1.9517
EURNZD,20031013,180600,1.9517,1.9517,1.9516,1.9516
EURNZD,20031013,180700,1.9516,1.9516,1.9513,1.9513
EURNZD,20031013,180800,1.9513,1.9514,1.9511,1.9511
EURNZD,20031013,180900,1.9511,1.9512,1.9511,1.9512
EURNZD,20031013,181000,1.9513,1.9513,1.9513,1.9513
EURNZD,20031013,181100,1.9513,1.9514,1.9513,1.9513
EURNZD,20031013,181200,1.9513,1.9513,1.9513,1.9513
EURNZD,20031013,181300,1.9520,1.9520,1.9520,1.9520
EURNZD,20031013,181400,1.9520,1.9520,1.9520,1.9520
EURNZD,20031013,181500,1.9531,1.9531,1.9526,1.9526
EURNZD,20031013,181600,1.9526,1.9526,1.9526,1.9526
EURNZD,20031013,181700,1.9526,1.9526,1.9526,1.9526
EURNZD,20031013,181800,1.9526,1.9526,1.9526,1.9526
EURNZD,20031013,181900,1.9527,1.9531,1.9526,1.9531
EURNZD,20031013,182000,1.9530,1.9530,1.9521,1.9523
EURNZD,20031013,182100,1.9524,1.9525,1.9524,1.9524
EURNZD,20031013,182200,1.9523,1.9524,1.9523,1.9524
EURNZD,20031013,182300,1.9525,1.9525,1.9525,1.9525
EURNZD,20031013,182400,1.9532,1.9535,1.9532,1.9535
EURNZD,20031013,182500,1.9534,1.9534,1.9529,1.9529
EURNZD,20031013,182600,1.9529,1.9529,1.9529,1.9529
EURNZD,20031013,182700,1.9529,1.9529,1.9529,1.9529
EURNZD,20031013,182800,1.9519,1.9520,1.9519,1.9520
EURNZD,20031013,182900,1.9520,1.9522,1.9520,1.9522
EURNZD,20031013,183000,1.9522,1.9522,1.9520,1.9520
EURNZD,20031013,183100,1.9520,1.9520,1.9520,1.9520
EURNZD,20031013,183200,1.9522,1.9522,1.9520,1.9520
EURNZD,20031013,183300,1.9517,1.9517,1.9517,1.9517
EURNZD,20031013,183400,1.9517,1.9517,1.9516,1.9516
EURNZD,20031013,183500,1.9516,1.9516,1.9515,1.9515
EURNZD,20031013,183600,1.9515,1.9515,1.9515,1.9515
EURNZD,20031013,183700,1.9515,1.9515,1.9515,1.9515
EURNZD,20031013,183800,1.9515,1.9515,1.9515,1.9515
EURNZD,20031013,183900,1.9515,1.9515,1.9515,1.9515
EURNZD,20031013,184000,1.9515,1.9536,1.9515,1.9523
EURNZD,20031013,184100,1.9520,1.9520,1.9520,1.9520
EURNZD,20031013,184200,1.9520,1.9526,1.9520,1.9526
EURNZD,20031013,184300,1.9527,1.9531,1.9527,1.9531
EURNZD,20031013,184400,1.9531,1.9531,1.9531,1.9531
EURNZD,20031013,184500,1.9531,1.9531,1.9531,1.9531
EURNZD,20031013,184600,1.9531,1.9531,1.9522,1.9522
EURNZD,20031013,184700,1.9522,1.9526,1.9522,1.9526
EURNZD,20031013,184800,1.9528,1.9528,1.9528,1.9528
EURNZD,20031013,184900,1.9529,1.9529,1.9528,1.9528
EURNZD,20031013,185000,1.9525,1.9525,1.9525,1.9525
EURNZD,20031013,185100,1.9525,1.9525,1.9522,1.9522
EURNZD,20031013,185200,1.9522,1.9522,1.9522,1.9522
EURNZD,20031013,185300,1.9522,1.9522,1.9517,1.9517
EURNZD,20031013,185400,1.9517,1.9526,1.9517,1.9526
EURNZD,20031013,185500,1.9524,1.9524,1.9522,1.9522
EURNZD,20031013,185600,1.9522,1.9523,1.9522,1.9523
EURNZD,20031013,185700,1.9524,1.9524,1.9513,1.9513
EURNZD,20031013,185800,1.9513,1.9515,1.9513,1.9515
EURNZD,20031013,185900,1.9515,1.9516,1.9515,1.9515
EURNZD,20031013,190000,1.9515,1.9517,1.9515,1.9517
EURNZD,20031013,190100,1.9517,1.9521,1.9517,1.9521
EURNZD,20031013,190200,1.9523,1.9523,1.9523,1.9523
EURNZD,20031013,190300,1.9523,1.9523,1.9523,1.9523
EURNZD,20031013,190400,1.9523,1.9523,1.9523,1.9523
EURNZD,20031013,190500,1.9523,1.9523,1.9523,1.9523
EURNZD,20031013,190600,1.9536,1.9536,1.9532,1.9534
EURNZD,20031013,190700,1.9536,1.9540,1.9534,1.9534
EURNZD,20031013,190800,1.9534,1.9534,1.9530,1.9530
EURNZD,20031013,190900,1.9527,1.9527,1.9522,1.9522
EURNZD,20031013,191000,1.9522,1.9522,1.9522,1.9522
EURNZD,20031013,191100,1.9522,1.9522,1.9522,1.9522
EURNZD,20031013,191200,1.9522,1.9535,1.9522,1.9535
EURNZD,20031013,191300,1.9535,1.9535,1.9535,1.9535
EURNZD,20031013,191400,1.9523,1.9523,1.9518,1.9520
EURNZD,20031013,191500,1.9520,1.9522,1.9520,1.9522
EURNZD,20031013,191600,1.9523,1.9525,1.9523,1.9525
EURNZD,20031013,191700,1.9525,1.9525,1.9525,1.9525
EURNZD,20031013,191800,1.9525,1.9529,1.9525,1.9529
EURNZD,20031013,191900,1.9534,1.9534,1.9532,1.9532
EURNZD,20031013,192000,1.9532,1.9532,1.9530,1.9532
EURNZD,20031013,192100,1.9533,1.9533,1.9533,1.9533
EURNZD,20031013,192200,1.9533,1.9533,1.9531,1.9531
EURNZD,20031013,192300,1.9531,1.9531,1.9531,1.9531
EURNZD,20031013,192400,1.9531,1.9532,1.9531,1.9532
EURNZD,20031013,192500,1.9534,1.9535,1.9533,1.9533
EURNZD,20031013,192600,1.9531,1.9531,1.9531,1.9531
EURNZD,20031013,192700,1.9531,1.9531,1.9527,1.9527
EURNZD,20031013,192800,1.9527,1.9527,1.9527,1.9527
EURNZD,20031013,192900,1.9527,1.9527,1.9527,1.9527
EURNZD,20031013,193000,1.9535,1.9540,1.9535,1.9538
EURNZD,20031013,193100,1.9538,1.9538,1.9538,1.9538
EURNZD,20031013,193200,1.9532,1.9532,1.9530,1.9530
EURNZD,20031013,193300,1.9526,1.9528,1.9526,1.9528
EURNZD,20031013,193400,1.9530,1.9531,1.9530,1.9531
EURNZD,20031013,193500,1.9531,1.9537,1.9531,1.9537
EURNZD,20031013,193600,1.9541,1.9541,1.9540,1.9540
EURNZD,20031013,193700,1.9540,1.9540,1.9530,1.9530
EURNZD,20031013,193800,1.9530,1.9530,1.9530,1.9530
EURNZD,20031013,193900,1.9530,1.9530,1.9528,1.9528
EURNZD,20031013,194000,1.9528,1.9529,1.9528,1.9529
EURNZD,20031013,194100,1.9529,1.9529,1.9529,1.9529
EURNZD,20031013,194200,1.9529,1.9529,1.9529,1.9529
EURNZD,20031013,194300,1.9526,1.9529,1.9526,1.9529
EURNZD,20031013,194400,1.9529,1.9529,1.9529,1.9529
EURNZD,20031013,194500,1.9529,1.9530,1.9529,1.9530
EURNZD,20031013,194600,1.9530,1.9530,1.9530,1.9530
EURNZD,20031013,194700,1.9530,1.9530,1.9530,1.9530
EURNZD,20031013,194800,1.9530,1.9537,1.9530,1.9537
EURNZD,20031013,194900,1.9537,1.9537,1.9537,1.9537
EURNZD,20031013,195000,1.9550,1.9550,1.9547,1.9547
EURNZD,20031013,195100,1.9547,1.9547,1.9543,1.9543
EURNZD,20031013,195200,1.9543,1.9543,1.9543,1.9543
EURNZD,20031013,195300,1.9543,1.9543,1.9543,1.9543
EURNZD,20031013,195400,1.9543,1.9543,1.9537,1.9537
EURNZD,20031013,195500,1.9537,1.9551,1.9537,1.9550
EURNZD,20031013,195600,1.9550,1.9550,1.9544,1.9544
EURNZD,20031013,195700,1.9544,1.9544,1.9544,1.9544
EURNZD,20031013,195800,1.9544,1.9544,1.9534,1.9535
EURNZD,20031013,195900,1.9536,1.9544,1.9536,1.9544
EURNZD,20031013,200000,1.9543,1.9543,1.9539,1.9543
EURNZD,20031013,200100,1.9544,1.9544,1.9539,1.9539
EURNZD,20031013,200200,1.9539,1.9539,1.9539,1.9539
EURNZD,20031013,200300,1.9539,1.9539,1.9539,1.9539
EURNZD,20031013,200400,1.9539,1.9539,1.9539,1.9539
EURNZD,20031013,200500,1.9539,1.9543,1.9539,1.9543
EURNZD,20031013,200600,1.9543,1.9543,1.9539,1.9539
EURNZD,20031013,200700,1.9539,1.9539,1.9539,1.9539
EURNZD,20031013,200800,1.9539,1.9539,1.9531,1.9531
EURNZD,20031013,200900,1.9530,1.9530,1.9529,1.9530
EURNZD,20031013,201000,1.9531,1.9542,1.9531,1.9542
EURNZD,20031013,201100,1.9540,1.9540,1.9534,1.9534
EURNZD,20031013,201200,1.9534,1.9535,1.9534,1.9535
EURNZD,20031013,201300,1.9531,1.9531,1.9531,1.9531
EURNZD,20031013,201400,1.9530,1.9530,1.9523,1.9523
EURNZD,20031013,201500,1.9519,1.9520,1.9518,1.9520
EURNZD,20031013,201600,1.9520,1.9523,1.9520,1.9523
EURNZD,20031013,201700,1.9523,1.9541,1.9523,1.9538
EURNZD,20031013,201800,1.9534,1.9534,1.9529,1.9529
EURNZD,20031013,201900,1.9529,1.9530,1.9529,1.9529
EURNZD,20031013,202000,1.9529,1.9529,1.9529,1.9529
EURNZD,20031013,202100,1.9529,1.9529,1.9526,1.9526
EURNZD,20031013,202200,1.9526,1.9526,1.9526,1.9526
EURNZD,20031013,202300,1.9526,1.9529,1.9526,1.9529
EURNZD,20031013,202400,1.9531,1.9532,1.9531,1.9532
EURNZD,20031013,202500,1.9532,1.9534,1.9532,1.9534
EURNZD,20031013,202600,1.9534,1.9534,1.9534,1.9534
EURNZD,20031013,202700,1.9534,1.9534,1.9534,1.9534
EURNZD,20031013,202800,1.9534,1.9535,1.9534,1.9535
EURNZD,20031013,202900,1.9535,1.9535,1.9535,1.9535
EURNZD,20031013,203000,1.9530,1.9530,1.9530,1.9530
EURNZD,20031013,203100,1.9530,1.9542,1.9530,1.9542
EURNZD,20031013,203200,1.9543,1.9548,1.9543,1.9548
EURNZD,20031013,203300,1.9549,1.9558,1.9549,1.9556
EURNZD,20031013,203400,1.9553,1.9553,1.9552,1.9552
EURNZD,20031013,203500,1.9552,1.9552,1.9552,1.9552
EURNZD,20031013,203600,1.9535,1.9536,1.9535,1.9536
EURNZD,20031013,203700,1.9536,1.9536,1.9534,1.9535
EURNZD,20031013,203800,1.9534,1.9536,1.9532,1.9536
EURNZD,20031013,203900,1.9537,1.9540,1.9537,1.9540
EURNZD,20031013,204000,1.9540,1.9540,1.9540,1.9540
EURNZD,20031013,204100,1.9540,1.9540,1.9540,1.9540
EURNZD,20031013,204200,1.9540,1.9544,1.9540,1.9542
EURNZD,20031013,204300,1.9540,1.9540,1.9539,1.9540
EURNZD,20031013,204400,1.9541,1.9547,1.9534,1.9547
EURNZD,20031013,204500,1.9551,1.9555,1.9551,1.9555
EURNZD,20031013,204600,1.9555,1.9555,1.9555,1.9555
EURNZD,20031013,204700,1.9555,1.9555,1.9555,1.9555
EURNZD,20031013,204800,1.9555,1.9555,1.9555,1.9555
EURNZD,20031013,204900,1.9566,1.9566,1.9566,1.9566
EURNZD,20031013,205000,1.9566,1.9567,1.9564,1.9567
EURNZD,20031013,205100,1.9565,1.9566,1.9562,1.9566
EURNZD,20031013,205200,1.9566,1.9566,1.9564,1.9564
EURNZD,20031013,205300,1.9564,1.9564,1.9564,1.9564
EURNZD,20031013,205400,1.9564,1.9565,1.9564,1.9565
EURNZD,20031013,205500,1.9565,1.9566,1.9565,1.9566
EURNZD,20031013,205600,1.9566,1.9568,1.9566,1.9568
EURNZD,20031013,205700,1.9568,1.9568,1.9568,1.9568
EURNZD,20031013,205800,1.9567,1.9567,1.9567,1.9567
EURNZD,20031013,205900,1.9567,1.9567,1.9567,1.9567
EURNZD,20031013,210000,1.9567,1.9570,1.9567,1.9570
EURNZD,20031013,210100,1.9574,1.9585,1.9574,1.9585
EURNZD,20031013,210200,1.9585,1.9585,1.9580,1.9580
EURNZD,20031013,210300,1.9580,1.9580,1.9566,1.9566
EURNZD,20031013,210400,1.9565,1.9566,1.9565,1.9565
EURNZD,20031013,210500,1.9566,1.9567,1.9563,1.9565
EURNZD,20031013,210600,1.9565,1.9565,1.9565,1.9565
EURNZD,20031013,210700,1.9565,1.9565,1.9565,1.9565
EURNZD,20031013,210800,1.9565,1.9565,1.9565,1.9565
EURNZD,20031013,210900,1.9560,1.9561,1.9560,1.9561
EURNZD,20031013,211000,1.9561,1.9561,1.9561,1.9561
EURNZD,20031013,211100,1.9578,1.9578,1.9565,1.9565
EURNZD,20031013,211200,1.9564,1.9564,1.9563,1.9563
EURNZD,20031013,211300,1.9563,1.9563,1.9563,1.9563
EURNZD,20031013,211400,1.9563,1.9563,1.9563,1.9563
EURNZD,20031013,211500,1.9563,1.9563,1.9563,1.9563
EURNZD,20031013,211600,1.9563,1.9574,1.9563,1.9574
EURNZD,20031013,211700,1.9577,1.9583,1.9577,1.9578
EURNZD,20031013,211800,1.9578,1.9578,1.9578,1.9578
EURNZD,20031013,211900,1.9577,1.9577,1.9576,1.9576
EURNZD,20031013,212000,1.9576,1.9576,1.9576,1.9576
EURNZD,20031013,212100,1.9578,1.9579,1.9578,1.9579
EURNZD,20031013,212200,1.9580,1.9581,1.9580,1.9581
EURNZD,20031013,212300,1.9581,1.9581,1.9581,1.9581
EURNZD,20031013,212400,1.9581,1.9581,1.9575,1.9575
EURNZD,20031013,212500,1.9575,1.9575,1.9575,1.9575
EURNZD,20031013,212600,1.9575,1.9575,1.9575,1.9575
EURNZD,20031013,212700,1.9575,1.9575,1.9575,1.9575
EURNZD,20031013,212800,1.9575,1.9575,1.9563,1.9563
EURNZD,20031013,212900,1.9563,1.9570,1.9563,1.9570
EURNZD,20031013,213000,1.9571,1.9573,1.9571,1.9573
EURNZD,20031013,213100,1.9573,1.9573,1.9573,1.9573
EURNZD,20031013,213200,1.9572,1.9573,1.9572,1.9573
EURNZD,20031013,213300,1.9573,1.9573,1.9573,1.9573
EURNZD,20031013,213400,1.9573,1.9573,1.9573,1.9573
EURNZD,20031013,213500,1.9573,1.9573,1.9573,1.9573
EURNZD,20031013,213600,1.9573,1.9573,1.9573,1.9573
EURNZD,20031013,213700,1.9573,1.9578,1.9573,1.9578
EURNZD,20031013,213800,1.9576,1.9576,1.9573,1.9575
EURNZD,20031013,213900,1.9577,1.9577,1.9576,1.9576
EURNZD,20031013,214000,1.9576,1.9576,1.9576,1.9576
EURNZD,20031013,214100,1.9576,1.9576,1.9576,1.9576
EURNZD,20031013,214200,1.9576,1.9576,1.9576,1.9576
EURNZD,20031013,214300,1.9576,1.9576,1.9573,1.9574
EURNZD,20031013,214400,1.9574,1.9574,1.9574,1.9574
EURNZD,20031013,214500,1.9574,1.9574,1.9574,1.9574
EURNZD,20031013,214600,1.9577,1.9578,1.9577,1.9578
EURNZD,20031013,214700,1.9578,1.9578,1.9578,1.9578
EURNZD,20031013,214800,1.9578,1.9578,1.9578,1.9578
EURNZD,20031013,214900,1.9578,1.9595,1.9578,1.9589
EURNZD,20031013,215000,1.9585,1.9585,1.9580,1.9581
EURNZD,20031013,215100,1.9581,1.9583,1.9581,1.9583
EURNZD,20031013,215200,1.9583,1.9583,1.9583,1.9583
EURNZD,20031013,215300,1.9583,1.9589,1.9583,1.9589
EURNZD,20031013,215400,1.9590,1.9590,1.9583,1.9583
EURNZD,20031013,215500,1.9583,1.9583,1.9583,1.9583
EURNZD,20031013,215600,1.9577,1.9578,1.9577,1.9578
EURNZD,20031013,215700,1.9579,1.9594,1.9579,1.9594
EURNZD,20031013,215800,1.9594,1.9595,1.9594,1.9595
EURNZD,20031013,215900,1.9595,1.9595,1.9594,1.9594
EURNZD,20031013,220000,1.9594,1.9594,1.9592,1.9592
EURNZD,20031013,220100,1.9592,1.9593,1.9592,1.9592
EURNZD,20031013,220200,1.9592,1.9592,1.9592,1.9592
EURNZD,20031013,220300,1.9585,1.9585,1.9585,1.9585
EURNZD,20031013,220400,1.9585,1.9588,1.9585,1.9588
EURNZD,20031013,220500,1.9588,1.9588,1.9587,1.9587
EURNZD,20031013,220600,1.9588,1.9588,1.9588,1.9588
EURNZD,20031013,220700,1.9588,1.9588,1.9588,1.9588
EURNZD,20031013,220800,1.9588,1.9588,1.9581,1.9583
EURNZD,20031013,220900,1.9583,1.9584,1.9583,1.9584
EURNZD,20031013,221000,1.9584,1.9584,1.9584,1.9584
EURNZD,20031013,221100,1.9584,1.9589,1.9584,1.9589
EURNZD,20031013,221200,1.9590,1.9594,1.9590,1.9594
EURNZD,20031013,221300,1.9595,1.9598,1.9595,1.9598
EURNZD,20031013,221400,1.9598,1.9598,1.9598,1.9598
EURNZD,20031013,221500,1.9598,1.9599,1.9598,1.9599
EURNZD,20031013,221600,1.9599,1.9606,1.9599,1.9606
EURNZD,20031013,221700,1.9607,1.9607,1.9606,1.9606
EURNZD,20031013,221800,1.9604,1.9604,1.9598,1.9598
EURNZD,20031013,221900,1.9595,1.9595,1.9595,1.9595
EURNZD,20031013,222000,1.9595,1.9595,1.9595,1.9595
EURNZD,20031013,222100,1.9595,1.9595,1.9593,1.9593
EURNZD,20031013,222200,1.9597,1.9607,1.9597,1.9607
EURNZD,20031013,222300,1.9607,1.9607,1.9599,1.9599
EURNZD,20031013,222400,1.9599,1.9599,1.9599,1.9599
EURNZD,20031013,222500,1.9599,1.9599,1.9599,1.9599
EURNZD,20031013,222600,1.9595,1.9598,1.9595,1.9598
EURNZD,20031013,222700,1.9598,1.9598,1.9598,1.9598
EURNZD,20031013,222800,1.9598,1.9598,1.9598,1.9598
EURNZD,20031013,222900,1.9598,1.9606,1.9598,1.9602
EURNZD,20031013,223000,1.9602,1.9603,1.9602,1.9602
EURNZD,20031013,223100,1.9603,1.9605,1.9600,1.9600
EURNZD,20031013,223200,1.9600,1.9600,1.9600,1.9600
EURNZD,20031013,223300,1.9600,1.9600,1.9600,1.9600
EURNZD,20031013,223400,1.9600,1.9600,1.9598,1.9598
EURNZD,20031013,223500,1.9599,1.9619,1.9598,1.9619
EURNZD,20031013,223600,1.9619,1.9619,1.9600,1.9600
EURNZD,20031013,223700,1.9600,1.9600,1.9600,1.9600
EURNZD,20031013,223800,1.9600,1.9600,1.9600,1.9600
EURNZD,20031013,223900,1.9602,1.9602,1.9602,1.9602
EURNZD,20031013,224000,1.9602,1.9602,1.9602,1.9602
EURNZD,20031013,224100,1.9602,1.9602,1.9599,1.9599
EURNZD,20031013,224200,1.9596,1.9596,1.9591,1.9591
EURNZD,20031013,224300,1.9592,1.9594,1.9592,1.9593
EURNZD,20031013,224400,1.9594,1.9596,1.9594,1.9596
EURNZD,20031013,224500,1.9596,1.9596,1.9596,1.9596
EURNZD,20031013,224600,1.9596,1.9601,1.9596,1.9601
EURNZD,20031013,224700,1.9601,1.9601,1.9601,1.9601
EURNZD,20031013,224800,1.9612,1.9613,1.9612,1.9613
EURNZD,20031013,224900,1.9613,1.9613,1.9602,1.9603
EURNZD,20031013,225000,1.9604,1.9604,1.9604,1.9604
EURNZD,20031013,225100,1.9604,1.9604,1.9604,1.9604
EURNZD,20031013,225200,1.9604,1.9604,1.9590,1.9590
EURNZD,20031013,225300,1.9590,1.9596,1.9590,1.9596
EURNZD,20031013,225400,1.9597,1.9597,1.9594,1.9595
EURNZD,20031013,225500,1.9592,1.9592,1.9592,1.9592
EURNZD,20031013,225600,1.9592,1.9593,1.9592,1.9593
EURNZD,20031013,225700,1.9591,1.9591,1.9584,1.9584
EURNZD,20031013,225800,1.9585,1.9585,1.9585,1.9585
EURNZD,20031013,225900,1.9585,1.9585,1.9585,1.9585
EURNZD,20031013,230000,1.9585,1.9585,1.9585,1.9585
EURNZD,20031013,230100,1.9585,1.9585,1.9585,1.9585
EURNZD,20031013,230200,1.9588,1.9590,1.9588,1.9590
EURNZD,20031013,230300,1.9590,1.9590,1.9590,1.9590
EURNZD,20031013,230400,1.9596,1.9596,1.9596,1.9596
EURNZD,20031013,230500,1.9596,1.9601,1.9596,1.9601
EURNZD,20031013,230600,1.9601,1.9601,1.9593,1.9593
EURNZD,20031013,230700,1.9593,1.9598,1.9593,1.9598
EURNZD,20031013,230800,1.9599,1.9600,1.9599,1.9600
EURNZD,20031013,230900,1.9600,1.9612,1.9600,1.9611
EURNZD,20031013,231000,1.9611,1.9611,1.9611,1.9611
EURNZD,20031013,231100,1.9611,1.9611,1.9599,1.9599
EURNZD,20031013,231200,1.9599,1.9599,1.9598,1.9599
EURNZD,20031013,231300,1.9598,1.9598,1.9597,1.9597
EURNZD,20031013,231400,1.9597,1.9597,1.9597,1.9597
EURNZD,20031013,231500,1.9597,1.9597,1.9594,1.9594
EURNZD,20031013,231600,1.9590,1.9590,1.9590,1.9590
EURNZD,20031013,231700,1.9590,1.9590,1.9590,1.9590
EURNZD,20031013,231800,1.9590,1.9590,1.9590,1.9590
EURNZD,20031013,231900,1.9592,1.9600,1.9592,1.9600
EURNZD,20031013,232000,1.9605,1.9608,1.9605,1.9608
EURNZD,20031013,232100,1.9604,1.9604,1.9597,1.9597
EURNZD,20031013,232200,1.9598,1.9598,1.9595,1.9595
EURNZD,20031013,232300,1.9595,1.9595,1.9595,1.9595
EURNZD,20031013,232400,1.9595,1.9595,1.9595,1.9595
EURNZD,20031013,232500,1.9595,1.9595,1.9595,1.9595
EURNZD,20031013,232600,1.9595,1.9597,1.9591,1.9596
EURNZD,20031013,232700,1.9598,1.9600,1.9598,1.9600
EURNZD,20031013,232800,1.9599,1.9599,1.9599,1.9599
EURNZD,20031013,232900,1.9599,1.9599,1.9599,1.9599
EURNZD,20031013,233000,1.9599,1.9608,1.9599,1.9608
EURNZD,20031013,233100,1.9608,1.9608,1.9608,1.9608
EURNZD,20031013,233200,1.9601,1.9602,1.9601,1.9602
EURNZD,20031013,233300,1.9602,1.9603,1.9602,1.9603
EURNZD,20031013,233400,1.9603,1.9603,1.9603,1.9603
EURNZD,20031013,233500,1.9603,1.9603,1.9603,1.9603
EURNZD,20031013,233600,1.9603,1.9603,1.9603,1.9603
EURNZD,20031013,233700,1.9603,1.9603,1.9603,1.9603
EURNZD,20031013,233800,1.9603,1.9603,1.9603,1.9603
EURNZD,20031013,233900,1.9603,1.9603,1.9603,1.9603
EURNZD,20031013,234000,1.9603,1.9611,1.9603,1.9611
EURNZD,20031013,234100,1.9614,1.9615,1.9612,1.9615
EURNZD,20031013,234200,1.9615,1.9615,1.9615,1.9615
EURNZD,20031013,234300,1.9617,1.9618,1.9617,1.9618
EURNZD,20031013,234400,1.9618,1.9618,1.9618,1.9618
EURNZD,20031013,234500,1.9618,1.9621,1.9618,1.9619
EURNZD,20031013,234600,1.9617,1.9617,1.9614,1.9614
EURNZD,20031013,234700,1.9615,1.9622,1.9615,1.9622
EURNZD,20031013,234800,1.9622,1.9623,1.9622,1.9623
EURNZD,20031013,234900,1.9623,1.9623,1.9623,1.9623
EURNZD,20031013,235000,1.9623,1.9623,1.9623,1.9623
EURNZD,20031013,235100,1.9623,1.9623,1.9623,1.9623
EURNZD,20031013,235200,1.9623,1.9623,1.9614,1.9614
EURNZD,20031013,235300,1.9614,1.9617,1.9613,1.9617
EURNZD,20031013,235400,1.9617,1.9617,1.9617,1.9617
EURNZD,20031013,235500,1.9625,1.9625,1.9625,1.9625
EURNZD,20031013,235600,1.9625,1.9625,1.9625,1.9625
EURNZD,20031013,235700,1.9619,1.9619,1.9619,1.9619
EURNZD,20031013,235800,1.9619,1.9620,1.9619,1.9620
EURNZD,20031013,235900,1.9620,1.9622,1.9620,1.9622
EURNZD,20031014,000000,1.9622,1.9622,1.9622,1.9622
XAUEUR,20031013,000200,315.9,315.9,315.9,315.9
XAUEUR,20031013,000700,315.9,315.9,315.9,315.9
XAUEUR,20031013,001000,316.0,316.0,316.0,316.0
XAUEUR,20031013,001500,316.0,316.0,316.0,316.0
XAUEUR,20031013,002000,316.0,316.0,316.0,316.0
XAUEUR,20031013,002500,316.0,316.0,316.0,316.0
XAUEUR,20031013,003000,316.0,316.0,316.0,316.0
XAUEUR,20031013,003500,316.0,316.0,316.0,316.0
XAUEUR,20031013,004000,316.0,316.0,316.0,316.0
XAUEUR,20031013,004500,316.0,316.0,316.0,316.0
XAUEUR,20031013,005000,316.0,316.0,316.0,316.0
XAUEUR,20031013,005500,316.0,316.0,316.0,316.0
XAUEUR,20031013,010000,316.0,316.0,316.0,316.0
XAUEUR,20031013,010400,315.9,315.9,315.9,315.9
XAUEUR,20031013,010900,315.9,315.9,315.9,315.9
XAUEUR,20031013,011400,315.9,315.9,315.9,315.9
XAUEUR,20031013,011900,315.9,315.9,315.9,315.9
XAUEUR,20031013,012400,315.9,315.9,315.9,315.9
XAUEUR,20031013,012900,315.9,315.9,315.9,315.9
XAUEUR,20031013,013400,315.9,315.9,315.9,315.9
XAUEUR,20031013,013900,315.9,315.9,315.9,315.9
XAUEUR,20031013,014400,315.9,315.9,315.9,315.9
XAUEUR,20031013,014900,315.9,315.9,315.9,315.9
XAUEUR,20031013,015400,315.9,315.9,315.9,315.9
XAUEUR,20031013,015900,315.9,315.9,315.9,315.9
XAUEUR,20031013,020400,315.9,315.9,315.9,315.9
XAUEUR,20031013,020600,316.0,316.0,316.0,316.0
XAUEUR,20031013,021100,316.0,316.0,316.0,316.0
XAUEUR,20031013,021600,316.0,316.0,316.0,316.0
XAUEUR,20031013,022100,316.0,316.0,316.0,316.0
XAUEUR,20031013,022600,316.0,316.0,316.0,316.0
XAUEUR,20031013,023100,316.0,316.0,316.0,316.0
XAUEUR,20031013,023600,316.0,316.0,316.0,316.0
XAUEUR,20031013,024000,315.9,315.9,315.9,315.9
XAUEUR,20031013,024500,315.9,315.9,315.9,315.9
XAUEUR,20031013,024800,315.8,315.8,315.8,315.8
XAUEUR,20031013,025300,315.8,315.8,315.8,315.8
XAUEUR,20031013,025600,315.9,315.9,315.9,315.9
XAUEUR,20031013,030100,315.9,315.9,315.9,315.9
XAUEUR,20031013,030600,315.9,315.9,315.9,315.9
XAUEUR,20031013,031100,315.9,315.9,315.9,315.9
XAUEUR,20031013,031600,315.9,315.9,315.9,315.9
XAUEUR,20031013,031700,315.8,315.8,315.8,315.8
XAUEUR,20031013,032200,315.8,315.8,315.8,315.8
XAUEUR,20031013,032700,315.8,315.8,315.8,315.8
XAUEUR,20031013,033200,315.8,315.8,315.8,315.8
XAUEUR,20031013,033700,315.8,315.8,315.8,315.8
XAUEUR,20031013,034200,315.8,315.8,315.8,315.8
XAUEUR,20031013,034600,315.9,315.9,315.9,315.9
XAUEUR,20031013,035100,315.9,315.9,315.9,315.9
XAUEUR,20031013,035600,315.9,315.9,315.9,315.9
XAUEUR,20031013,040100,315.9,315.9,315.9,315.9
XAUEUR,20031013,040600,315.9,315.9,315.9,315.9
XAUEUR,20031013,041100,315.9,316.0,315.9,316.0
XAUEUR,20031013,041600,316.0,316.0,316.0,316.0
XAUEUR,20031013,042100,316.0,316.0,316.0,316.0
XAUEUR,20031013,042600,316.0,316.0,316.0,316.0
XAUEUR,20031013,043100,316.0,316.0,316.0,316.0
XAUEUR,20031013,043600,316.2,316.2,316.2,316.2
XAUEUR,20031013,044100,316.3,316.3,316.3,316.3
XAUEUR,20031013,044600,316.3,316.3,316.3,316.3
XAUEUR,20031013,045100,316.3,316.3,316.3,316.3
XAUEUR,20031013,045600,316.3,316.3,316.3,316.3
XAUEUR,20031013,050100,316.3,316.3,316.3,316.3
XAUEUR,20031013,050200,316.5,316.5,316.5,316.5
XAUEUR,20031013,050700,316.5,316.5,316.5,316.5
XAUEUR,20031013,050800,316.4,316.4,316.4,316.4
XAUEUR,20031013,051300,316.4,316.5,316.4,316.5
XAUEUR,20031013,051400,316.4,316.4,316.4,316.4
XAUEUR,20031013,051900,316.4,316.4,316.3,316.3
XAUEUR,20031013,052400,316.3,316.3,316.3,316.3
XAUEUR,20031013,052900,316.3,316.3,316.3,316.3
XAUEUR,20031013,053400,316.3,316.3,316.3,316.3
XAUEUR,20031013,053900,316.3,316.3,316.3,316.3
XAUEUR,20031013,054400,316.3,316.3,316.3,316.3
XAUEUR,20031013,054700,316.2,316.2,316.2,316.2
XAUEUR,20031013,055200,316.2,316.2,316.2,316.2
XAUEUR,20031013,055400,316.1,316.1,316.1,316.1
XAUEUR,20031013,055900,316.1,316.1,316.1,316.1
XAUEUR,20031013,060000,316.0,316.0,316.0,316.0
XAUEUR,20031013,060200,316.2,316.2,316.2,316.2
XAUEUR,20031013,060700,316.2,316.2,316.2,316.2
XAUEUR,20031013,061200,316.2,316.2,316.2,316.2
XAUEUR,20031013,061500,316.0,316.0,316.0,316.0
XAUEUR,20031013,062000,316.0,316.0,316.0,316.0
XAUEUR,20031013,062500,316.0,316.0,316.0,316.0
XAUEUR,20031013,062600,316.1,316.1,316.1,316.1
XAUEUR,20031013,062700,316.2,316.2,316.2,316.2
XAUEUR,20031013,063200,316.2,316.2,316.2,316.2
XAUEUR,20031013,063700,316.2,316.2,316.2,316.2
XAUEUR,20031013,064200,316.2,316.2,316.2,316.2
XAUEUR,20031013,064700,316.2,316.2,316.2,316.2
XAUEUR,20031013,065200,316.2,316.2,316.2,316.2
XAUEUR,20031013,065700,316.2,316.2,316.2,316.2
XAUEUR,20031013,065900,315.6,315.6,315.6,315.6
XAUEUR,20031013,070100,315.7,315.7,315.7,315.7
XAUEUR,20031013,070400,315.8,315.8,315.8,315.8
XAUEUR,20031013,070900,315.8,315.8,315.8,315.8
XAUEUR,20031013,071400,315.8,315.8,315.8,315.8
XAUEUR,20031013,071500,315.7,315.7,315.7,315.7
XAUEUR,20031013,072000,315.7,315.7,315.7,315.7
XAUEUR,20031013,072500,315.7,315.7,315.7,315.7
XAUEUR,20031013,073000,315.7,315.7,315.7,315.7
XAUEUR,20031013,073500,315.7,315.7,315.7,315.7
XAUEUR,20031013,074000,315.7,315.7,315.7,315.7
XAUEUR,20031013,074200,316.3,316.3,316.3,316.3
XAUEUR,20031013,074700,316.3,316.3,316.3,316.3
XAUEUR,20031013,075000,316.4,316.4,316.4,316.4
XAUEUR,20031013,075500,316.4,316.4,316.4,316.4
XAUEUR,20031013,080000,316.4,316.4,316.4,316.4
XAUEUR,20031013,080100,316.5,316.5,316.5,316.5
XAUEUR,20031013,080600,316.5,316.5,316.5,316.5
XAUEUR,20031013,081100,316.5,316.5,316.5,316.5
XAUEUR,20031013,081600,316.5,316.5,316.5,316.5
XAUEUR,20031013,082100,316.5,316.5,316.5,316.5
XAUEUR,20031013,082400,316.7,316.7,316.7,316.7
XAUEUR,20031013,082500,316.8,316.8,316.8,316.8
XAUEUR,20031013,083000,316.8,316.8,316.8,316.8
XAUEUR,20031013,083500,316.8,316.8,316.8,316.8
XAUEUR,20031013,083900,316.5,316.5,316.5,316.5
XAUEUR,20031013,084100,316.6,316.7,316.6,316.7
XAUEUR,20031013,084200,316.8,316.9,316.8,316.9
XAUEUR,20031013,084300,317.0,317.0,317.0,317.0
XAUEUR,20031013,084600,316.8,316.8,316.8,316.8
XAUEUR,20031013,084900,316.7,316.8,316.7,316.8
XAUEUR,20031013,085000,316.9,317.0,316.9,317.0
XAUEUR,20031013,085300,317.2,317.2,317.2,317.2
XAUEUR,20031013,085600,317.1,317.1,317.1,317.1
XAUEUR,20031013,085700,317.0,317.0,317.0,317.0
XAUEUR,20031013,090000,317.2,317.2,317.2,317.2
XAUEUR,20031013,090500,317.2,317.2,317.2,317.2
XAUEUR,20031013,090600,317.1,317.1,317.1,317.1
XAUEUR,20031013,090800,317.0,317.0,317.0,317.0
XAUEUR,20031013,091100,317.2,317.2,317.2,317.2
XAUEUR,20031013,091300,317.3,317.3,317.3,317.3
XAUEUR,20031013,091400,317.2,317.5,317.2,317.5
XAUEUR,20031013,091600,317.6,317.6,317.6,317.6
XAUEUR,20031013,091700,317.7,317.7,317.7,317.7
XAUEUR,20031013,091800,317.8,317.8,317.8,317.8
XAUEUR,20031013,092100,317.7,317.7,317.7,317.7
XAUEUR,20031013,092300,317.8,317.8,317.8,317.8
XAUEUR,20031013,092400,317.7,317.7,317.7,317.7
XAUEUR,20031013,092500,317.8,317.8,317.8,317.8
XAUEUR,20031013,092600,317.7,317.7,317.7,317.7
XAUEUR,20031013,092900,317.6,317.6,317.6,317.6
XAUEUR,20031013,093200,317.5,317.5,317.5,317.5
XAUEUR,20031013,093400,317.6,317.6,317.6,317.6
XAUEUR,20031013,093500,317.4,317.4,317.4,317.4
XAUEUR,20031013,093600,317.5,317.5,317.5,317.5
XAUEUR,20031013,094100,317.5,317.5,317.5,317.5
XAUEUR,20031013,094400,317.4,317.4,317.2,317.2
XAUEUR,20031013,094500,317.1,317.1,317.0,317.0
XAUEUR,20031013,094900,317.1,317.1,317.1,317.1
XAUEUR,20031013,095200,317.0,317.0,317.0,317.0
XAUEUR,20031013,095400,316.8,316.8,316.8,316.8
XAUEUR,20031013,095700,316.6,316.6,316.5,316.5
XAUEUR,20031013,100200,316.5,316.5,316.5,316.5
XAUEUR,20031013,100300,316.6,316.6,316.6,316.6
XAUEUR,20031013,100800,316.7,316.7,316.7,316.7
XAUEUR,20031013,101100,316.8,316.8,316.8,316.8
XAUEUR,20031013,101200,316.9,316.9,316.9,316.9
XAUEUR,20031013,101400,317.0,317.0,317.0,317.0
XAUEUR,20031013,101700,316.9,316.9,316.9,316.9
XAUEUR,20031013,101800,317.0,317.0,317.0,317.0
XAUEUR,20031013,101900,317.1,317.1,317.1,317.1
XAUEUR,20031013,102100,317.2,317.2,317.2,317.2
XAUEUR,20031013,102600,317.2,317.2,317.2,317.2
XAUEUR,20031013,103100,317.2,317.2,317.1,317.1
XAUEUR,20031013,103200,317.0,317.0,317.0,317.0
XAUEUR,20031013,103300,316.9,316.9,316.9,316.9
XAUEUR,20031013,103500,317.0,317.0,317.0,317.0
XAUEUR,20031013,103600,317.1,317.1,317.1,317.1
XAUEUR,20031013,103700,317.2,317.2,317.2,317.2
XAUEUR,20031013,103800,317.1,317.2,317.1,317.2
XAUEUR,20031013,104100,317.3,317.3,317.3,317.3
XAUEUR,20031013,104200,317.2,317.2,317.2,317.2
XAUEUR,20031013,104300,317.1,317.2,317.1,317.2
XAUEUR,20031013,104500,317.3,317.3,317.3,317.3
XAUEUR,20031013,104600,317.4,317.4,317.3,317.3
XAUEUR,20031013,104700,317.4,317.5,317.4,317.5
XAUEUR,20031013,104900,317.6,317.8,317.6,317.8
XAUEUR,20031013,105000,317.9,317.9,317.9,317.9
XAUEUR,20031013,105400,318.0,318.0,318.0,318.0
XAUEUR,20031013,105700,318.2,318.2,318.2,318.2
XAUEUR,20031013,105800,318.3,318.5,318.3,318.5
XAUEUR,20031013,105900,318.4,318.4,318.3,318.3
XAUEUR,20031013,110000,318.2,318.4,318.2,318.3
XAUEUR,20031013,110100,318.2,318.3,318.2,318.3
XAUEUR,20031013,110200,318.4,318.4,318.3,318.3
XAUEUR,20031013,110300,318.2,318.2,318.2,318.2
XAUEUR,20031013,110500,317.9,317.9,317.9,317.9
XAUEUR,20031013,110600,318.0,318.0,318.0,318.0
XAUEUR,20031013,111000,317.9,317.9,317.9,317.9
XAUEUR,20031013,111100,317.8,317.8,317.8,317.8
XAUEUR,20031013,111300,317.7,317.7,317.7,317.7
XAUEUR,20031013,111700,317.8,317.8,317.8,317.8
XAUEUR,20031013,111800,317.7,317.7,317.5,317.5
XAUEUR,20031013,112300,317.5,317.5,317.5,317.5
XAUEUR,20031013,112500,317.6,317.6,317.6,317.6
XAUEUR,20031013,112600,317.8,317.8,317.8,317.8
XAUEUR,20031013,112800,317.7,317.7,317.6,317.6
XAUEUR,20031013,112900,317.7,317.8,317.7,317.8
XAUEUR,20031013,113000,317.7,317.7,317.7,317.7
XAUEUR,20031013,113100,317.6,317.7,317.6,317.6
XAUEUR,20031013,113200,317.5,317.5,317.5,317.5
XAUEUR,20031013,113400,317.6,317.7,317.6,317.7
XAUEUR,20031013,113600,317.8,317.8,317.8,317.8
XAUEUR,20031013,113800,317.7,317.7,317.5,317.5
XAUEUR,20031013,114000,317.4,317.4,317.2,317.2
XAUEUR,20031013,114200,317.5,317.5,317.5,317.5
XAUEUR,20031013,114500,317.7,317.8,317.7,317.8
XAUEUR,20031013,114800,317.7,317.7,317.7,317.7
XAUEUR,20031013,114900,317.6,317.6,317.5,317.5
XAUEUR,20031013,115000,317.6,317.6,317.6,317.6
XAUEUR,20031013,115100,317.5,317.5,317.5,317.5
XAUEUR,20031013,115200,317.4,317.4,317.3,317.3
XAUEUR,20031013,115300,317.2,317.2,317.2,317.2
XAUEUR,20031013,115400,317.3,317.3,317.3,317.3
XAUEUR,20031013,115500,317.2,317.2,317.2,317.2
XAUEUR,20031013,115800,317.3,317.3,317.3,317.3
XAUEUR,20031013,115900,317.2,317.2,317.2,317.2
XAUEUR,20031013,120200,317.1,317.1,317.1,317.1
XAUEUR,20031013,120300,317.0,317.2,317.0,317.2
XAUEUR,20031013,120700,317.3,317.3,317.3,317.3
XAUEUR,20031013,121100,317.2,317.2,317.2,317.2
XAUEUR,20031013,121300,317.0,317.0,317.0,317.0
XAUEUR,20031013,121400,316.9,316.9,316.9,316.9
XAUEUR,20031013,121500,316.8,316.8,316.8,316.8
XAUEUR,20031013,121600,316.9,316.9,316.8,316.8
XAUEUR,20031013,121700,316.9,316.9,316.8,316.8
XAUEUR,20031013,121800,316.7,316.7,316.7,316.7
XAUEUR,20031013,121900,316.5,316.5,316.5,316.5
XAUEUR,20031013,122100,316.6,316.6,316.6,316.6
XAUEUR,20031013,122300,316.7,316.7,316.7,316.7
XAUEUR,20031013,122600,316.5,316.5,316.5,316.5
XAUEUR,20031013,122700,316.3,316.3,316.3,316.3
XAUEUR,20031013,123000,316.4,316.4,316.4,316.4
XAUEUR,20031013,123100,316.3,316.3,316.2,316.2
XAUEUR,20031013,123500,316.5,316.5,316.5,316.5
XAUEUR,20031013,123700,316.7,316.7,316.7,316.7
XAUEUR,20031013,124000,316.6,316.6,316.6,316.6
XAUEUR,20031013,124100,316.7,316.7,316.7,316.7
XAUEUR,20031013,124200,316.8,316.8,316.8,316.8
XAUEUR,20031013,124400,316.9,316.9,316.9,316.9
XAUEUR,20031013,124800,316.8,316.8,316.8,316.8
XAUEUR,20031013,125100,316.7,316.7,316.7,316.7
XAUEUR,20031013,125400,316.5,316.5,316.5,316.5
XAUEUR,20031013,125700,316.6,316.6,316.6,316.6
XAUEUR,20031013,125800,316.7,316.7,316.7,316.7
XAUEUR,20031013,130100,316.8,316.8,316.8,316.8
XAUEUR,20031013,130600,316.8,316.8,316.8,316.8
XAUEUR,20031013,130700,316.7,316.7,316.6,316.6
XAUEUR,20031013,130800,316.5,316.5,316.5,316.5
XAUEUR,20031013,131300,316.5,316.7,316.5,316.7
XAUEUR,20031013,131800,316.7,316.7,316.7,316.7
XAUEUR,20031013,131900,316.5,316.5,316.5,316.5
XAUEUR,20031013,132100,316.9,316.9,316.8,316.8
XAUEUR,20031013,132400,316.9,316.9,316.9,316.9
XAUEUR,20031013,132500,317.0,317.0,317.0,317.0
XAUEUR,20031013,132700,316.9,316.9,316.8,316.8
XAUEUR,20031013,132800,316.7,316.7,316.7,316.7
XAUEUR,20031013,132900,316.6,316.6,316.5,316.5
XAUEUR,20031013,133300,316.7,316.7,316.7,316.7
XAUEUR,20031013,133500,316.8,316.8,316.8,316.8
XAUEUR,20031013,133700,316.9,316.9,316.9,316.9
XAUEUR,20031013,134000,317.0,317.0,317.0,317.0
XAUEUR,20031013,134500,317.0,317.0,317.0,317.0
XAUEUR,20031013,135000,317.0,317.0,316.7,316.7
XAUEUR,20031013,135100,316.8,316.8,316.8,316.8
XAUEUR,20031013,135400,317.0,317.0,317.0,317.0
XAUEUR,20031013,135900,317.0,317.0,317.0,317.0
XAUEUR,20031013,140200,317.1,317.2,317.1,317.2
XAUEUR,20031013,140300,317.1,317.1,317.0,317.0
XAUEUR,20031013,140800,317.0,317.0,317.0,317.0
XAUEUR,20031013,140900,317.1,317.1,317.1,317.1
XAUEUR,20031013,141000,317.0,317.0,317.0,317.0
XAUEUR,20031013,141100,317.1,317.1,317.1,317.1
XAUEUR,20031013,141300,317.0,317.0,317.0,317.0
XAUEUR,20031013,141400,316.9,316.9,316.9,316.9
XAUEUR,20031013,141500,317.0,317.0,317.0,317.0
XAUEUR,20031013,141700,317.1,317.1,317.1,317.1
XAUEUR,20031013,141900,317.0,317.0,317.0,317.0
XAUEUR,20031013,142100,316.9,316.9,316.7,316.7
XAUEUR,20031013,142300,316.5,316.5,316.5,316.5
XAUEUR,20031013,142400,316.4,316.4,316.4,316.4
XAUEUR,20031013,142500,316.3,316.3,316.2,316.2
XAUEUR,20031013,142700,316.3,316.3,316.3,316.3
XAUEUR,20031013,142800,316.4,316.4,316.4,316.4
XAUEUR,20031013,142900,316.3,316.3,316.3,316.3
XAUEUR,20031013,143000,316.2,316.2,316.2,316.2
XAUEUR,20031013,143200,316.1,316.1,316.0,316.0
XAUEUR,20031013,143300,316.1,316.2,316.1,316.2
XAUEUR,20031013,143500,316.3,316.3,316.3,316.3
XAUEUR,20031013,143600,316.2,316.2,316.2,316.2
XAUEUR,20031013,143700,316.1,316.1,316.1,316.1
XAUEUR,20031013,143800,316.0,316.2,316.0,316.2
XAUEUR,20031013,144000,316.3,316.3,316.3,316.3
XAUEUR,20031013,144100,316.2,316.2,316.2,316.2
XAUEUR,20031013,144600,316.2,316.2,316.2,316.2
XAUEUR,20031013,145000,316.0,316.0,316.0,316.0
XAUEUR,20031013,145100,316.1,316.1,316.1,316.1
XAUEUR,20031013,145200,316.0,316.0,316.0,316.0
XAUEUR,20031013,145300,316.2,316.2,316.2,316.2
XAUEUR,20031013,145500,316.1,316.1,316.1,316.1
XAUEUR,20031013,145600,316.2,316.2,316.2,316.2
XAUEUR,20031013,145800,316.1,316.1,316.1,316.1
XAUEUR,20031013,145900,316.2,316.2,316.2,316.2
XAUEUR,20031013,150100,316.1,316.1,316.1,316.1
XAUEUR,20031013,150200,316.0,316.0,316.0,316.0
XAUEUR,20031013,150300,316.2,316.2,316.2,316.2
XAUEUR,20031013,150800,316.2,316.2,316.2,316.2
XAUEUR,20031013,151000,316.3,316.3,316.2,316.2
XAUEUR,20031013,151500,316.2,316.2,316.2,316.2
XAUEUR,20031013,152000,316.3,316.3,316.3,316.3
XAUEUR,20031013,152100,316.2,316.2,316.2,316.2
XAUEUR,20031013,152200,316.3,316.3,316.3,316.3
XAUEUR,20031013,152400,316.2,316.2,316.1,316.1
XAUEUR,20031013,152500,316.0,316.1,316.0,316.1
XAUEUR,20031013,152600,316.0,316.0,316.0,316.0
XAUEUR,20031013,152700,315.9,315.9,315.8,315.8
XAUEUR,20031013,152800,315.9,315.9,315.8,315.8
XAUEUR,20031013,153100,315.9,315.9,315.9,315.9
XAUEUR,20031013,153200,315.8,315.8,315.8,315.8
XAUEUR,20031013,153400,315.7,315.7,315.7,315.7
XAUEUR,20031013,153500,315.6,315.6,315.5,315.5
XAUEUR,20031013,153700,315.4,315.5,315.4,315.5
XAUEUR,20031013,154000,315.4,315.4,315.3,315.3
XAUEUR,20031013,154200,315.5,315.5,315.5,315.5
XAUEUR,20031013,154500,315.7,315.7,315.7,315.7
XAUEUR,20031013,154600,315.6,315.6,315.6,315.6
XAUEUR,20031013,154900,315.5,315.5,315.5,315.5
XAUEUR,20031013,155400,315.5,315.5,315.5,315.5
XAUEUR,20031013,155500,315.4,315.4,315.4,315.4
XAUEUR,20031013,155600,315.5,315.5,315.5,315.5
XAUEUR,20031013,160100,315.5,315.5,315.5,315.5
XAUEUR,20031013,160300,315.6,315.6,315.6,315.6
XAUEUR,20031013,160400,315.7,315.7,315.7,315.7
XAUEUR,20031013,160500,315.8,315.8,315.8,315.8
XAUEUR,20031013,160700,315.7,315.8,315.7,315.8
XAUEUR,20031013,160900,315.7,315.8,315.7,315.8
XAUEUR,20031013,161100,315.9,315.9,315.9,315.9
XAUEUR,20031013,161200,316.0,316.0,316.0,316.0
XAUEUR,20031013,161400,315.9,315.9,315.8,315.8
XAUEUR,20031013,161900,315.8,315.8,315.8,315.8
XAUEUR,20031013,162300,316.0,316.0,316.0,316.0
XAUEUR,20031013,162600,316.1,316.2,316.1,316.2
XAUEUR,20031013,163100,316.0,316.1,316.0,316.1
XAUEUR,20031013,163200,316.2,316.2,316.2,316.2
XAUEUR,20031013,163700,316.2,316.2,316.2,316.2
XAUEUR,20031013,163900,316.1,316.1,316.1,316.1
XAUEUR,20031013,164000,316.2,316.2,316.2,316.2
XAUEUR,20031013,164100,316.3,316.3,316.3,316.3
XAUEUR,20031013,164200,316.4,316.5,316.4,316.4
XAUEUR,20031013,164500,316.3,316.5,316.3,316.5
XAUEUR,20031013,164600,316.7,316.7,316.7,316.7
XAUEUR,20031013,164800,316.8,316.8,316.8,316.8
XAUEUR,20031013,164900,316.7,316.7,316.7,316.7
XAUEUR,20031013,165000,316.8,316.8,316.8,316.8
XAUEUR,20031013,165400,316.7,316.7,316.7,316.7
XAUEUR,20031013,165700,316.8,316.8,316.8,316.8
XAUEUR,20031013,165900,316.7,316.7,316.7,316.7
XAUEUR,20031013,170000,316.8,316.8,316.8,316.8
XAUEUR,20031013,170200,316.7,316.7,316.7,316.7
XAUEUR,20031013,170300,316.6,316.6,316.6,316.6
XAUEUR,20031013,170400,316.7,316.7,316.7,316.7
XAUEUR,20031013,170800,316.8,316.8,316.8,316.8
XAUEUR,20031013,171100,316.7,316.7,316.7,316.7
XAUEUR,20031013,171300,316.8,316.9,316.8,316.9
XAUEUR,20031013,171400,317.0,317.1,317.0,317.1
XAUEUR,20031013,171500,317.2,317.2,317.2,317.2
XAUEUR,20031013,171800,317.3,317.3,317.3,317.3
XAUEUR,20031013,172300,317.3,317.3,317.3,317.3
XAUEUR,20031013,172400,317.2,317.2,317.2,317.2
XAUEUR,20031013,172700,317.3,317.4,317.3,317.4
XAUEUR,20031013,172800,317.5,317.6,317.5,317.6
XAUEUR,20031013,172900,317.5,317.5,317.5,317.5
XAUEUR,20031013,173300,317.7,317.7,317.6,317.6
XAUEUR,20031013,173400,317.5,317.5,317.5,317.5
XAUEUR,20031013,173900,317.5,317.5,317.3,317.3
XAUEUR,20031013,174100,317.2,317.2,317.2,317.2
XAUEUR,20031013,174200,317.3,317.3,317.3,317.3
XAUEUR,20031013,174700,317.4,317.4,317.4,317.4
XAUEUR,20031013,174800,317.3,317.3,317.3,317.3
XAUEUR,20031013,175000,317.4,317.4,317.4,317.4
XAUEUR,20031013,175300,317.5,317.5,317.5,317.5
XAUEUR,20031013,175400,317.6,317.6,317.6,317.6
XAUEUR,20031013,175500,317.7,317.7,317.6,317.6
XAUEUR,20031013,175600,317.7,317.7,317.7,317.7
XAUEUR,20031013,175700,317.8,317.8,317.8,317.8
XAUEUR,20031013,175800,317.7,317.8,317.7,317.8
XAUEUR,20031013,175900,317.7,317.7,317.7,317.7
XAUEUR,20031013,180200,317.6,317.6,317.6,317.6
XAUEUR,20031013,180400,317.5,317.5,317.5,317.5
XAUEUR,20031013,180600,317.6,317.6,317.6,317.6
XAUEUR,20031013,180800,317.7,317.7,317.7,317.7
XAUEUR,20031013,181000,317.8,317.8,317.8,317.8
XAUEUR,20031013,181500,317.8,317.8,317.8,317.8
XAUEUR,20031013,181600,318.0,318.0,318.0,318.0
XAUEUR,20031013,182100,318.0,318.0,318.0,318.0
XAUEUR,20031013,182500,318.2,318.2,318.2,318.2
XAUEUR,20031013,182700,318.3,318.3,318.3,318.3
XAUEUR,20031013,182800,318.4,318.5,318.4,318.5
XAUEUR,20031013,182900,318.2,318.2,318.2,318.2
XAUEUR,20031013,183300,318.3,318.3,318.3,318.3
XAUEUR,20031013,183400,318.6,318.6,318.6,318.6
XAUEUR,20031013,183600,318.5,318.5,318.5,318.5
XAUEUR,20031013,184000,318.7,318.7,318.7,318.7
XAUEUR,20031013,184300,318.6,318.6,318.6,318.6
XAUEUR,20031013,184600,319.0,319.0,319.0,319.0
XAUEUR,20031013,185100,319.0,319.0,319.0,319.0
XAUEUR,20031013,185200,318.8,318.8,318.8,318.8
XAUEUR,20031013,185300,318.7,318.7,318.6,318.6
XAUEUR,20031013,185400,318.7,318.7,318.7,318.7
XAUEUR,20031013,185500,318.8,318.8,318.8,318.8
XAUEUR,20031013,185700,318.9,318.9,318.9,318.9
XAUEUR,20031013,185900,319.1,319.1,319.1,319.1
XAUEUR,20031013,190000,319.0,319.0,319.0,319.0
XAUEUR,20031013,190100,319.2,319.2,319.2,319.2
XAUEUR,20031013,190300,319.0,319.0,319.0,319.0
XAUEUR,20031013,190600,319.2,319.2,319.2,319.2
XAUEUR,20031013,191100,319.3,319.3,319.3,319.3
XAUEUR,20031013,191400,319.7,319.7,319.7,319.7
XAUEUR,20031013,191500,319.8,319.8,319.8,319.8
XAUEUR,20031013,191800,319.9,319.9,319.9,319.9
XAUEUR,20031013,192000,320.0,320.0,320.0,320.0
XAUEUR,20031013,192500,320.0,320.1,320.0,320.1
XAUEUR,20031013,192700,320.0,320.0,320.0,320.0
XAUEUR,20031013,192900,320.2,320.2,320.2,320.2
XAUEUR,20031013,193100,320.5,320.5,320.5,320.5
XAUEUR,20031013,193200,320.3,320.3,320.3,320.3
XAUEUR,20031013,193300,320.2,320.2,320.2,320.2
XAUEUR,20031013,193600,320.3,320.3,320.3,320.3
XAUEUR,20031013,193700,320.4,320.5,320.4,320.5
XAUEUR,20031013,194200,320.5,320.5,320.5,320.5
XAUEUR,20031013,194700,320.5,320.5,320.5,320.5
XAUEUR,20031013,194900,320.3,320.3,320.3,320.3
XAUEUR,20031013,195400,320.3,320.3,320.3,320.3
XAUEUR,20031013,195900,320.3,320.3,320.3,320.3
XAUEUR,20031013,200400,320.3,320.3,320.3,320.3
XAUEUR,20031013,200900,320.3,320.3,320.3,320.3
XAUEUR,20031013,201400,320.3,320.5,320.3,320.5
XAUEUR,20031013,201900,320.4,320.4,320.4,320.4
XAUEUR,20031013,202400,320.4,320.4,320.4,320.4
XAUEUR,20031013,202900,320.4,320.4,320.4,320.4
XAUEUR,20031013,203400,320.4,320.4,320.4,320.4
XAUEUR,20031013,203900,320.4,320.4,320.4,320.4
XAUEUR,20031013,204400,320.4,320.4,320.4,320.4
XAUEUR,20031013,204900,320.4,320.4,320.4,320.4
XAUEUR,20031013,205400,320.4,320.4,320.4,320.4
XAUEUR,20031013,205900,320.4,320.4,320.4,320.4
XAUEUR,20031013,210000,320.3,320.3,320.3,320.3
XAUEUR,20031013,210500,320.3,320.3,320.3,320.3
XAUEUR,20031013,211000,320.3,320.3,320.3,320.3
XAUEUR,20031013,211500,320.3,320.3,320.3,320.3
XAUEUR,20031013,211700,320.2,320.2,320.2,320.2
XAUEUR,20031013,211900,320.3,320.3,320.3,320.3
XAUEUR,20031013,212100,320.2,320.2,320.2,320.2
XAUEUR,20031013,212600,320.2,320.2,320.2,320.2
XAUEUR,20031013,213000,320.1,320.1,320.1,320.1
XAUEUR,20031013,213500,320.1,320.1,320.1,320.1
XAUEUR,20031013,214000,320.1,320.1,320.1,320.1
XAUEUR,20031013,214500,320.1,320.1,320.1,320.1
XAUEUR,20031013,215000,320.1,320.1,320.1,320.1
XAUEUR,20031013,215500,320.1,320.1,320.1,320.1
XAUEUR,20031013,215600,320.0,320.0,320.0,320.0
XAUEUR,20031013,215700,319.9,319.9,319.8,319.8
XAUEUR,20031013,220200,319.8,319.8,319.8,319.8
XAUEUR,20031013,220400,319.9,319.9,319.9,319.9
XAUEUR,20031013,220900,319.9,319.9,319.9,319.9
XAUEUR,20031013,221300,319.8,319.8,319.8,319.8
XAUEUR,20031013,221800,319.8,319.8,319.8,319.8
XAUEUR,20031013,222300,319.8,319.8,319.8,319.8
XAUEUR,20031013,222800,319.8,319.8,319.8,319.8
XAUEUR,20031013,223300,319.8,319.8,319.8,319.8
XAUEUR,20031013,223800,319.8,319.8,319.8,319.8
XAUEUR,20031013,224300,319.8,319.8,319.8,319.8
XAUEUR,20031013,224800,319.8,319.8,319.8,319.8
XAUEUR,20031013,225300,319.8,319.8,319.8,319.8
XAUEUR,20031013,225800,319.8,319.8,319.8,319.8
XAUEUR,20031013,230300,319.8,319.8,319.8,319.8
XAUEUR,20031013,230800,319.8,319.8,319.8,319.8
XAUEUR,20031013,231100,319.6,319.6,319.6,319.6
XAUEUR,20031013,231600,319.6,319.6,319.6,319.6
XAUEUR,20031013,231900,319.5,319.5,319.5,319.5
XAUEUR,20031013,232100,319.4,319.4,319.4,319.4
XAUEUR,20031013,232200,319.3,319.3,319.3,319.3
XAUEUR,20031013,232600,319.2,319.2,319.2,319.2
XAUEUR,20031013,232800,319.3,319.3,319.3,319.3
XAUEUR,20031013,233300,319.3,319.3,319.3,319.3
XAUEUR,20031013,233800,319.3,319.3,319.3,319.3
XAUEUR,20031013,234100,319.2,319.2,319.2,319.2
XAUEUR,20031013,234600,319.2,319.2,319.2,319.2
XAUEUR,20031013,235100,319.2,319.2,319.2,319.2
XAUEUR,20031013,235600,319.2,319.2,319.2,319.2
XAGEUR,20031013,000500,4.13,4.13,4.13,4.13
XAGEUR,20031013,001000,4.13,4.13,4.13,4.13
XAGEUR,20031013,001500,4.13,4.13,4.13,4.13
XAGEUR,20031013,002000,4.13,4.13,4.13,4.13
XAGEUR,20031013,002500,4.13,4.13,4.13,4.13
XAGEUR,20031013,003000,4.13,4.13,4.13,4.13
XAGEUR,20031013,003500,4.13,4.13,4.13,4.13
XAGEUR,20031013,004000,4.13,4.13,4.13,4.13
XAGEUR,20031013,004500,4.13,4.13,4.13,4.13
XAGEUR,20031013,005000,4.13,4.13,4.13,4.13
XAGEUR,20031013,005500,4.13,4.13,4.13,4.13
XAGEUR,20031013,010000,4.13,4.13,4.13,4.13
XAGEUR,20031013,010500,4.13,4.13,4.13,4.13
XAGEUR,20031013,011000,4.13,4.13,4.13,4.13
XAGEUR,20031013,011500,4.13,4.13,4.13,4.13
XAGEUR,20031013,012000,4.13,4.13,4.13,4.13
XAGEUR,20031013,012500,4.13,4.13,4.13,4.13
XAGEUR,20031013,013000,4.13,4.13,4.13,4.13
XAGEUR,20031013,013500,4.13,4.13,4.13,4.13
XAGEUR,20031013,014000,4.13,4.13,4.13,4.13
XAGEUR,20031013,014500,4.13,4.13,4.13,4.13
XAGEUR,20031013,015000,4.13,4.13,4.13,4.13
XAGEUR,20031013,015500,4.13,4.13,4.13,4.13
XAGEUR,20031013,020000,4.13,4.13,4.13,4.13
XAGEUR,20031013,020500,4.13,4.13,4.13,4.13
XAGEUR,20031013,021000,4.13,4.13,4.13,4.13
XAGEUR,20031013,021500,4.13,4.13,4.13,4.13
XAGEUR,20031013,022000,4.13,4.13,4.13,4.13
XAGEUR,20031013,022500,4.13,4.13,4.13,4.13
XAGEUR,20031013,023000,4.13,4.13,4.13,4.13
XAGEUR,20031013,023500,4.13,4.13,4.13,4.13
XAGEUR,20031013,024000,4.13,4.13,4.13,4.13
XAGEUR,20031013,024500,4.13,4.13,4.13,4.13
XAGEUR,20031013,025000,4.13,4.13,4.13,4.13
XAGEUR,20031013,025500,4.13,4.13,4.13,4.13
XAGEUR,20031013,030000,4.13,4.13,4.13,4.13
XAGEUR,20031013,030500,4.13,4.13,4.13,4.13
XAGEUR,20031013,031000,4.13,4.13,4.13,4.13
XAGEUR,20031013,031500,4.13,4.13,4.13,4.13
XAGEUR,20031013,032000,4.13,4.13,4.13,4.13
XAGEUR,20031013,032500,4.13,4.13,4.13,4.13
XAGEUR,20031013,033000,4.13,4.13,4.13,4.13
XAGEUR,20031013,033500,4.13,4.13,4.13,4.13
XAGEUR,20031013,034000,4.13,4.13,4.13,4.13
XAGEUR,20031013,034500,4.13,4.13,4.13,4.13
XAGEUR,20031013,035000,4.13,4.13,4.13,4.13
XAGEUR,20031013,035500,4.13,4.13,4.13,4.13
XAGEUR,20031013,040000,4.13,4.13,4.13,4.13
XAGEUR,20031013,040500,4.13,4.13,4.13,4.13
XAGEUR,20031013,041000,4.13,4.13,4.13,4.13
XAGEUR,20031013,041500,4.13,4.13,4.13,4.13
XAGEUR,20031013,042000,4.13,4.13,4.13,4.13
XAGEUR,20031013,042500,4.13,4.13,4.13,4.13
XAGEUR,20031013,043000,4.13,4.13,4.13,4.13
XAGEUR,20031013,043500,4.13,4.13,4.13,4.13
XAGEUR,20031013,044000,4.13,4.13,4.13,4.13
XAGEUR,20031013,044500,4.13,4.13,4.13,4.13
XAGEUR,20031013,045000,4.13,4.13,4.13,4.13
XAGEUR,20031013,045500,4.13,4.13,4.13,4.13
XAGEUR,20031013,050000,4.13,4.13,4.13,4.13
XAGEUR,20031013,050500,4.13,4.13,4.13,4.13
XAGEUR,20031013,051000,4.13,4.13,4.13,4.13
XAGEUR,20031013,051500,4.13,4.13,4.13,4.13
XAGEUR,20031013,052000,4.13,4.13,4.13,4.13
XAGEUR,20031013,052500,4.13,4.13,4.13,4.13
XAGEUR,20031013,053000,4.13,4.13,4.13,4.13
XAGEUR,20031013,053500,4.13,4.13,4.13,4.13
XAGEUR,20031013,054000,4.13,4.13,4.13,4.13
XAGEUR,20031013,054500,4.13,4.13,4.13,4.13
XAGEUR,20031013,055000,4.13,4.13,4.13,4.13
XAGEUR,20031013,055500,4.13,4.13,4.13,4.13
XAGEUR,20031013,060000,4.13,4.13,4.13,4.13
XAGEUR,20031013,060500,4.13,4.13,4.13,4.13
XAGEUR,20031013,061000,4.13,4.13,4.13,4.13
XAGEUR,20031013,061500,4.13,4.13,4.13,4.13
XAGEUR,20031013,062000,4.13,4.13,4.13,4.13
XAGEUR,20031013,062500,4.13,4.13,4.13,4.13
XAGEUR,20031013,063000,4.13,4.13,4.13,4.13
XAGEUR,20031013,063500,4.13,4.13,4.13,4.13
XAGEUR,20031013,064000,4.13,4.13,4.13,4.13
XAGEUR,20031013,064500,4.13,4.13,4.13,4.13
XAGEUR,20031013,065000,4.13,4.13,4.13,4.13
XAGEUR,20031013,065500,4.13,4.13,4.13,4.13
XAGEUR,20031013,070000,4.13,4.13,4.13,4.13
XAGEUR,20031013,070400,4.14,4.14,4.14,4.14
XAGEUR,20031013,070900,4.14,4.14,4.14,4.14
XAGEUR,20031013,071400,4.13,4.13,4.13,4.13
XAGEUR,20031013,071900,4.13,4.13,4.13,4.13
XAGEUR,20031013,072400,4.13,4.13,4.13,4.13
XAGEUR,20031013,072900,4.13,4.13,4.13,4.13
XAGEUR,20031013,073400,4.13,4.13,4.13,4.13
XAGEUR,20031013,073900,4.13,4.13,4.13,4.13
XAGEUR,20031013,074400,4.13,4.13,4.13,4.13
XAGEUR,20031013,074800,4.14,4.14,4.14,4.14
XAGEUR,20031013,075300,4.14,4.14,4.14,4.14
XAGEUR,20031013,075800,4.14,4.14,4.14,4.14
XAGEUR,20031013,080300,4.14,4.14,4.14,4.14
XAGEUR,20031013,080800,4.14,4.14,4.14,4.14
XAGEUR,20031013,081300,4.14,4.14,4.14,4.14
XAGEUR,20031013,081800,4.14,4.14,4.14,4.14
XAGEUR,20031013,082000,4.13,4.13,4.13,4.13
XAGEUR,20031013,082500,4.13,4.13,4.13,4.13
XAGEUR,20031013,083000,4.13,4.13,4.13,4.13
XAGEUR,20031013,083500,4.13,4.13,4.13,4.13
XAGEUR,20031013,084000,4.13,4.13,4.13,4.13
XAGEUR,20031013,084200,4.14,4.14,4.14,4.14
XAGEUR,20031013,084700,4.14,4.14,4.14,4.14
XAGEUR,20031013,085200,4.14,4.14,4.14,4.14
XAGEUR,20031013,085700,4.14,4.14,4.14,4.14
XAGEUR,20031013,090100,4.15,4.15,4.15,4.15
XAGEUR,20031013,090300,4.14,4.14,4.14,4.14
XAGEUR,20031013,090800,4.14,4.14,4.14,4.14
XAGEUR,20031013,091300,4.14,4.14,4.14,4.14
XAGEUR,20031013,091400,4.15,4.15,4.15,4.15
XAGEUR,20031013,091900,4.15,4.15,4.15,4.15
XAGEUR,20031013,092400,4.15,4.15,4.15,4.15
XAGEUR,20031013,092900,4.15,4.15,4.15,4.15
XAGEUR,20031013,093400,4.15,4.15,4.15,4.15
XAGEUR,20031013,093900,4.15,4.15,4.15,4.15
XAGEUR,20031013,094400,4.15,4.15,4.15,4.15
XAGEUR,20031013,094900,4.15,4.15,4.15,4.15
XAGEUR,20031013,095400,4.15,4.15,4.15,4.15
XAGEUR,20031013,095900,4.15,4.15,4.15,4.15
XAGEUR,20031013,100400,4.15,4.16,4.15,4.16
XAGEUR,20031013,100900,4.16,4.16,4.16,4.16
XAGEUR,20031013,101400,4.17,4.17,4.17,4.17
XAGEUR,20031013,101900,4.17,4.17,4.17,4.17
XAGEUR,20031013,102400,4.17,4.17,4.17,4.17
XAGEUR,20031013,102900,4.17,4.17,4.17,4.17
XAGEUR,20031013,103400,4.17,4.17,4.17,4.17
XAGEUR,20031013,103900,4.17,4.17,4.17,4.17
XAGEUR,20031013,104400,4.17,4.17,4.17,4.17
XAGEUR,20031013,104900,4.17,4.17,4.17,4.17
XAGEUR,20031013,105000,4.18,4.18,4.18,4.18
XAGEUR,20031013,105300,4.17,4.17,4.17,4.17
XAGEUR,20031013,105400,4.16,4.16,4.16,4.16
XAGEUR,20031013,105800,4.17,4.17,4.17,4.17
XAGEUR,20031013,110000,4.16,4.16,4.16,4.16
XAGEUR,20031013,110500,4.16,4.16,4.16,4.16
XAGEUR,20031013,110600,4.17,4.17,4.17,4.17
XAGEUR,20031013,111100,4.17,4.17,4.17,4.17
XAGEUR,20031013,111600,4.17,4.17,4.17,4.17
XAGEUR,20031013,112100,4.17,4.17,4.17,4.17
XAGEUR,20031013,112600,4.17,4.17,4.17,4.17
XAGEUR,20031013,113100,4.17,4.17,4.17,4.17
XAGEUR,20031013,113500,4.16,4.16,4.16,4.16
XAGEUR,20031013,113600,4.15,4.16,4.15,4.16
XAGEUR,20031013,114100,4.16,4.16,4.16,4.16
XAGEUR,20031013,114600,4.16,4.16,4.16,4.16
XAGEUR,20031013,114900,4.17,4.17,4.17,4.17
XAGEUR,20031013,115400,4.16,4.16,4.16,4.16
XAGEUR,20031013,115800,4.17,4.17,4.16,4.16
XAGEUR,20031013,120300,4.16,4.17,4.16,4.17
XAGEUR,20031013,120800,4.17,4.17,4.17,4.17
XAGEUR,20031013,121300,4.17,4.17,4.17,4.17
XAGEUR,20031013,121500,4.16,4.16,4.16,4.16
XAGEUR,20031013,121600,4.17,4.17,4.17,4.17
XAGEUR,20031013,121700,4.16,4.16,4.16,4.16
XAGEUR,20031013,122200,4.16,4.16,4.16,4.16
XAGEUR,20031013,122700,4.16,4.16,4.16,4.16
XAGEUR,20031013,123200,4.16,4.16,4.16,4.16
XAGEUR,20031013,123400,4.17,4.17,4.17,4.17
XAGEUR,20031013,123900,4.17,4.17,4.17,4.17
XAGEUR,20031013,124000,4.15,4.15,4.15,4.15
XAGEUR,20031013,124500,4.15,4.15,4.15,4.15
XAGEUR,20031013,124800,4.16,4.16,4.16,4.16
XAGEUR,20031013,125300,4.16,4.16,4.16,4.16
XAGEUR,20031013,125400,4.15,4.15,4.15,4.15
XAGEUR,20031013,125900,4.16,4.16,4.16,4.16
XAGEUR,20031013,130400,4.16,4.16,4.16,4.16
XAGEUR,20031013,130900,4.16,4.16,4.16,4.16
XAGEUR,20031013,131200,4.17,4.17,4.17,4.17
XAGEUR,20031013,131700,4.17,4.17,4.17,4.17
XAGEUR,20031013,131900,4.16,4.16,4.16,4.16
XAGEUR,20031013,132400,4.16,4.16,4.16,4.16
XAGEUR,20031013,132600,4.17,4.17,4.16,4.16
XAGEUR,20031013,133100,4.16,4.16,4.16,4.16
XAGEUR,20031013,133600,4.16,4.16,4.16,4.16
XAGEUR,20031013,134100,4.16,4.16,4.16,4.16
XAGEUR,20031013,134600,4.16,4.16,4.16,4.16
XAGEUR,20031013,135100,4.16,4.16,4.16,4.16
XAGEUR,20031013,135600,4.16,4.16,4.16,4.16
XAGEUR,20031013,135900,4.17,4.17,4.17,4.17
XAGEUR,20031013,140000,4.16,4.16,4.16,4.16
XAGEUR,20031013,140500,4.16,4.16,4.16,4.16
XAGEUR,20031013,141000,4.16,4.16,4.16,4.16
XAGEUR,20031013,141500,4.16,4.16,4.16,4.16
XAGEUR,20031013,142000,4.16,4.16,4.16,4.16
XAGEUR,20031013,142500,4.16,4.16,4.15,4.15
XAGEUR,20031013,142600,4.14,4.14,4.14,4.14
XAGEUR,20031013,143100,4.14,4.14,4.14,4.14
XAGEUR,20031013,143600,4.14,4.14,4.14,4.14
XAGEUR,20031013,144100,4.14,4.14,4.14,4.14
XAGEUR,20031013,144600,4.14,4.14,4.14,4.14
XAGEUR,20031013,145100,4.14,4.14,4.14,4.14
XAGEUR,20031013,145600,4.14,4.14,4.13,4.13
XAGEUR,20031013,150100,4.13,4.13,4.13,4.13
XAGEUR,20031013,150300,4.14,4.14,4.14,4.14
XAGEUR,20031013,150500,4.15,4.15,4.15,4.15
XAGEUR,20031013,151000,4.15,4.15,4.15,4.15
XAGEUR,20031013,151100,4.14,4.14,4.14,4.14
XAGEUR,20031013,151600,4.14,4.14,4.14,4.14
XAGEUR,20031013,152100,4.14,4.14,4.14,4.14
XAGEUR,20031013,152200,4.15,4.15,4.15,4.15
XAGEUR,20031013,152600,4.14,4.14,4.14,4.14
XAGEUR,20031013,152700,4.13,4.13,4.13,4.13
XAGEUR,20031013,153000,4.14,4.14,4.14,4.14
XAGEUR,20031013,153300,4.15,4.15,4.15,4.15
XAGEUR,20031013,153500,4.14,4.14,4.13,4.13
XAGEUR,20031013,153900,4.12,4.12,4.12,4.12
XAGEUR,20031013,154400,4.12,4.12,4.12,4.12
XAGEUR,20031013,154900,4.12,4.12,4.12,4.12
XAGEUR,20031013,155400,4.12,4.12,4.12,4.12
XAGEUR,20031013,155600,4.11,4.11,4.11,4.11
XAGEUR,20031013,155700,4.12,4.12,4.12,4.12
XAGEUR,20031013,160200,4.12,4.12,4.12,4.12
XAGEUR,20031013,160700,4.12,4.12,4.12,4.12
XAGEUR,20031013,161200,4.12,4.12,4.12,4.12
XAGEUR,20031013,161700,4.12,4.12,4.12,4.12
XAGEUR,20031013,162200,4.12,4.12,4.12,4.12
XAGEUR,20031013,162700,4.12,4.12,4.12,4.12
XAGEUR,20031013,162800,4.13,4.13,4.13,4.13
XAGEUR,20031013,163300,4.13,4.13,4.13,4.13
XAGEUR,20031013,163800,4.13,4.13,4.13,4.13
XAGEUR,20031013,164300,4.13,4.13,4.13,4.13
XAGEUR,20031013,164800,4.13,4.13,4.13,4.13
XAGEUR,20031013,165300,4.13,4.13,4.13,4.13
XAGEUR,20031013,165800,4.13,4.13,4.13,4.13
XAGEUR,20031013,170300,4.13,4.13,4.13,4.13
XAGEUR,20031013,170800,4.13,4.13,4.13,4.13
XAGEUR,20031013,171300,4.13,4.13,4.13,4.13
XAGEUR,20031013,171800,4.13,4.13,4.13,4.13
XAGEUR,20031013,172300,4.13,4.13,4.13,4.13
XAGEUR,20031013,172800,4.13,4.13,4.13,4.13
XAGEUR,20031013,173300,4.13,4.13,4.13,4.13
XAGEUR,20031013,173400,4.14,4.14,4.14,4.14
XAGEUR,20031013,173900,4.14,4.14,4.14,4.14
XAGEUR,20031013,174400,4.14,4.14,4.14,4.14
XAGEUR,20031013,174900,4.14,4.14,4.14,4.14
XAGEUR,20031013,175400,4.14,4.14,4.14,4.14
XAGEUR,20031013,175500,4.15,4.15,4.15,4.15
XAGEUR,20031013,180000,4.15,4.15,4.15,4.15
XAGEUR,20031013,180200,4.14,4.14,4.14,4.14
XAGEUR,20031013,180600,4.15,4.15,4.15,4.15
XAGEUR,20031013,180900,4.16,4.16,4.16,4.16
XAGEUR,20031013,181400,4.16,4.16,4.16,4.16
XAGEUR,20031013,181900,4.16,4.16,4.16,4.16
XAGEUR,20031013,182400,4.16,4.16,4.16,4.16
XAGEUR,20031013,182900,4.16,4.16,4.16,4.16
XAGEUR,20031013,183400,4.16,4.18,4.16,4.18
XAGEUR,20031013,183900,4.18,4.18,4.18,4.18
XAGEUR,20031013,184300,4.19,4.19,4.19,4.19
XAGEUR,20031013,184800,4.19,4.19,4.19,4.19
XAGEUR,20031013,185300,4.19,4.19,4.19,4.19
XAGEUR,20031013,185800,4.19,4.19,4.19,4.19
XAGEUR,20031013,190300,4.19,4.19,4.19,4.19
XAGEUR,20031013,190800,4.19,4.19,4.19,4.19
XAGEUR,20031013,191300,4.19,4.19,4.19,4.19
XAGEUR,20031013,191800,4.19,4.20,4.19,4.20
XAGEUR,20031013,192300,4.20,4.20,4.20,4.20
XAGEUR,20031013,192600,4.21,4.21,4.21,4.21
XAGEUR,20031013,193100,4.21,4.21,4.21,4.21
XAGEUR,20031013,193300,4.20,4.20,4.20,4.20
XAGEUR,20031013,193800,4.20,4.20,4.20,4.20
XAGEUR,20031013,194300,4.20,4.20,4.20,4.20
XAGEUR,20031013,194800,4.20,4.20,4.20,4.20
XAGEUR,20031013,195300,4.20,4.20,4.20,4.20
XAGEUR,20031013,195800,4.20,4.20,4.20,4.20
XAGEUR,20031013,200300,4.20,4.20,4.20,4.20
XAGEUR,20031013,200800,4.20,4.20,4.20,4.20
XAGEUR,20031013,201300,4.20,4.20,4.20,4.20
XAGEUR,20031013,201500,4.21,4.21,4.20,4.20
XAGEUR,20031013,201800,4.21,4.21,4.21,4.21
XAGEUR,20031013,201900,4.20,4.20,4.20,4.20
XAGEUR,20031013,202400,4.20,4.20,4.20,4.20
XAGEUR,20031013,202900,4.20,4.20,4.20,4.20
XAGEUR,20031013,203400,4.20,4.20,4.20,4.20
XAGEUR,20031013,203900,4.20,4.20,4.20,4.20
XAGEUR,20031013,204400,4.20,4.20,4.20,4.20
XAGEUR,20031013,204900,4.20,4.20,4.20,4.20
XAGEUR,20031013,205400,4.20,4.20,4.20,4.20
XAGEUR,20031013,205900,4.20,4.20,4.20,4.20
XAGEUR,20031013,210400,4.20,4.20,4.20,4.20
XAGEUR,20031013,210900,4.20,4.20,4.20,4.20
XAGEUR,20031013,211400,4.20,4.20,4.20,4.20
XAGEUR,20031013,211900,4.20,4.20,4.20,4.20
XAGEUR,20031013,212400,4.20,4.20,4.20,4.20
XAGEUR,20031013,212900,4.20,4.20,4.20,4.20
XAGEUR,20031013,213400,4.20,4.20,4.20,4.20
XAGEUR,20031013,213900,4.20,4.20,4.20,4.20
XAGEUR,20031013,214400,4.20,4.20,4.20,4.20
XAGEUR,20031013,214900,4.20,4.20,4.20,4.20
XAGEUR,20031013,215400,4.20,4.20,4.20,4.20
XAGEUR,20031013,215900,4.20,4.20,4.20,4.20
XAGEUR,20031013,220400,4.20,4.20,4.20,4.20
XAGEUR,20031013,220900,4.20,4.20,4.20,4.20
XAGEUR,20031013,221400,4.20,4.20,4.20,4.20
XAGEUR,20031013,221900,4.20,4.20,4.20,4.20
XAGEUR,20031013,222400,4.20,4.20,4.20,4.20
XAGEUR,20031013,222900,4.20,4.20,4.20,4.20
XAGEUR,20031013,223400,4.20,4.20,4.20,4.20
XAGEUR,20031013,223900,4.20,4.20,4.20,4.20
XAGEUR,20031013,224400,4.20,4.20,4.20,4.20
XAGEUR,20031013,224900,4.20,4.20,4.20,4.20
XAGEUR,20031013,225400,4.20,4.20,4.20,4.20
XAGEUR,20031013,225900,4.20,4.20,4.20,4.20
XAGEUR,20031013,230400,4.20,4.20,4.20,4.20
XAGEUR,20031013,230900,4.20,4.20,4.20,4.20
XAGEUR,20031013,231400,4.20,4.20,4.20,4.20
XAGEUR,20031013,231900,4.20,4.20,4.20,4.20
XAGEUR,20031013,232400,4.20,4.20,4.20,4.20
XAGEUR,20031013,232600,4.19,4.19,4.19,4.19
XAGEUR,20031013,232800,4.20,4.20,4.20,4.20
XAGEUR,20031013,233300,4.20,4.20,4.20,4.20
XAGEUR,20031013,233800,4.20,4.20,4.20,4.20
XAGEUR,20031013,234300,4.20,4.20,4.20,4.20
XAGEUR,20031013,234800,4.20,4.20,4.20,4.20
XAGEUR,20031013,235300,4.20,4.20,4.20,4.20
XAGEUR,20031013,235800,4.20,4.20,4.20,4.20
GBPCAD,20031013,000100,2.1972,2.1972,2.1972,2.1972
GBPCAD,20031013,000200,2.1972,2.1972,2.1972,2.1972
GBPCAD,20031013,000300,2.1972,2.1972,2.1972,2.1972
GBPCAD,20031013,000400,2.1972,2.1972,2.1972,2.1972
GBPCAD,20031013,000500,2.1972,2.1972,2.1972,2.1972
GBPCAD,20031013,000600,2.1972,2.1972,2.1972,2.1972
GBPCAD,20031013,000700,2.1972,2.1972,2.1972,2.1972
GBPCAD,20031013,000800,2.1972,2.1972,2.1972,2.1972
GBPCAD,20031013,000900,2.1972,2.1972,2.1969,2.1969
GBPCAD,20031013,001000,2.1964,2.1964,2.1964,2.1964
GBPCAD,20031013,001100,2.1964,2.1964,2.1964,2.1964
GBPCAD,20031013,001200,2.1964,2.1964,2.1964,2.1964
GBPCAD,20031013,001300,2.1964,2.1964,2.1964,2.1964
GBPCAD,20031013,001400,2.1964,2.1967,2.1964,2.1967
GBPCAD,20031013,001500,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,001600,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,001700,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,001800,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,001900,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,002000,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,002100,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,002200,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,002300,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,002400,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,002500,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,002600,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,002700,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,002800,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,002900,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,003000,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,003100,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,003200,2.1967,2.1975,2.1967,2.1975
GBPCAD,20031013,003300,2.1977,2.1980,2.1977,2.1979
GBPCAD,20031013,003400,2.1979,2.1979,2.1979,2.1979
GBPCAD,20031013,003500,2.1979,2.1979,2.1979,2.1979
GBPCAD,20031013,003600,2.1979,2.1979,2.1977,2.1977
GBPCAD,20031013,003700,2.1977,2.1977,2.1977,2.1977
GBPCAD,20031013,003800,2.1977,2.1979,2.1977,2.1979
GBPCAD,20031013,003900,2.1979,2.1979,2.1979,2.1979
GBPCAD,20031013,004000,2.1979,2.1979,2.1966,2.1966
GBPCAD,20031013,004100,2.1966,2.1971,2.1966,2.1971
GBPCAD,20031013,004200,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031013,004300,2.1971,2.1979,2.1971,2.1978
GBPCAD,20031013,004400,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031013,004500,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031013,004600,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031013,004700,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031013,004800,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031013,004900,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031013,005000,2.1976,2.1976,2.1974,2.1974
GBPCAD,20031013,005100,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,005200,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,005300,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,005400,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,005500,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031013,005600,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031013,005700,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031013,005800,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031013,005900,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031013,010000,2.1971,2.1971,2.1969,2.1969
GBPCAD,20031013,010100,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031013,010200,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031013,010300,2.1969,2.1970,2.1969,2.1970
GBPCAD,20031013,010400,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031013,010500,2.1971,2.1971,2.1970,2.1970
GBPCAD,20031013,010600,2.1970,2.1971,2.1970,2.1971
GBPCAD,20031013,010700,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031013,010800,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031013,010900,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,011000,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,011100,2.1967,2.1968,2.1967,2.1968
GBPCAD,20031013,011200,2.1968,2.1968,2.1968,2.1968
GBPCAD,20031013,011300,2.1968,2.1968,2.1968,2.1968
GBPCAD,20031013,011400,2.1968,2.1968,2.1968,2.1968
GBPCAD,20031013,011500,2.1968,2.1968,2.1968,2.1968
GBPCAD,20031013,011600,2.1968,2.1968,2.1962,2.1962
GBPCAD,20031013,011700,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031013,011800,2.1958,2.1963,2.1958,2.1963
GBPCAD,20031013,011900,2.1963,2.1967,2.1963,2.1967
GBPCAD,20031013,012000,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,012100,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,012200,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,012300,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,012400,2.1967,2.1970,2.1967,2.1970
GBPCAD,20031013,012500,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031013,012600,2.1967,2.1968,2.1967,2.1968
GBPCAD,20031013,012700,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031013,012800,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031013,012900,2.1969,2.1974,2.1969,2.1974
GBPCAD,20031013,013000,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,013100,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,013200,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,013300,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,013400,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,013500,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,013600,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,013700,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,013800,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,013900,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,014000,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,014100,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,014200,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,014300,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,014400,2.1974,2.1974,2.1973,2.1973
GBPCAD,20031013,014500,2.1973,2.1973,2.1973,2.1973
GBPCAD,20031013,014600,2.1973,2.1973,2.1973,2.1973
GBPCAD,20031013,014700,2.1973,2.1973,2.1973,2.1973
GBPCAD,20031013,014800,2.1973,2.1978,2.1973,2.1978
GBPCAD,20031013,014900,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031013,015000,2.1980,2.1981,2.1980,2.1981
GBPCAD,20031013,015100,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,015200,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,015300,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,015400,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,015500,2.1981,2.1981,2.1977,2.1977
GBPCAD,20031013,015600,2.1977,2.1977,2.1976,2.1976
GBPCAD,20031013,015700,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031013,015800,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031013,015900,2.1977,2.1980,2.1977,2.1980
GBPCAD,20031013,020000,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,020100,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,020200,2.1981,2.1981,2.1980,2.1980
GBPCAD,20031013,020300,2.1980,2.1980,2.1978,2.1978
GBPCAD,20031013,020400,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031013,020500,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031013,020600,2.1975,2.1975,2.1975,2.1975
GBPCAD,20031013,020700,2.1975,2.1975,2.1975,2.1975
GBPCAD,20031013,020800,2.1975,2.1975,2.1975,2.1975
GBPCAD,20031013,020900,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,021000,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,021100,2.1974,2.1974,2.1970,2.1970
GBPCAD,20031013,021200,2.1965,2.1965,2.1957,2.1958
GBPCAD,20031013,021300,2.1962,2.1966,2.1962,2.1966
GBPCAD,20031013,021400,2.1966,2.1966,2.1966,2.1966
GBPCAD,20031013,021500,2.1966,2.1966,2.1966,2.1966
GBPCAD,20031013,021600,2.1966,2.1966,2.1966,2.1966
GBPCAD,20031013,021700,2.1966,2.1967,2.1966,2.1967
GBPCAD,20031013,021800,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,021900,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,022000,2.1967,2.1970,2.1967,2.1970
GBPCAD,20031013,022100,2.1970,2.1971,2.1970,2.1971
GBPCAD,20031013,022200,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031013,022300,2.1971,2.1972,2.1971,2.1972
GBPCAD,20031013,022400,2.1972,2.1972,2.1972,2.1972
GBPCAD,20031013,022500,2.1972,2.1972,2.1972,2.1972
GBPCAD,20031013,022600,2.1973,2.1973,2.1973,2.1973
GBPCAD,20031013,022700,2.1972,2.1972,2.1967,2.1967
GBPCAD,20031013,022800,2.1966,2.1966,2.1964,2.1966
GBPCAD,20031013,022900,2.1967,2.1969,2.1967,2.1969
GBPCAD,20031013,023000,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031013,023100,2.1969,2.1970,2.1969,2.1970
GBPCAD,20031013,023200,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031013,023300,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031013,023400,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031013,023500,2.1970,2.1970,2.1969,2.1969
GBPCAD,20031013,023600,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031013,023700,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031013,023800,2.1969,2.1973,2.1969,2.1973
GBPCAD,20031013,023900,2.1973,2.1973,2.1971,2.1971
GBPCAD,20031013,024000,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031013,024100,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,024200,2.1974,2.1974,2.1973,2.1973
GBPCAD,20031013,024300,2.1973,2.1973,2.1973,2.1973
GBPCAD,20031013,024400,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,024500,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,024600,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,024700,2.1978,2.1980,2.1978,2.1980
GBPCAD,20031013,024800,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031013,024900,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,025000,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,025100,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,025200,2.1981,2.1983,2.1981,2.1983
GBPCAD,20031013,025300,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,025400,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,025500,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,025600,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,025700,2.1983,2.1983,2.1974,2.1974
GBPCAD,20031013,025800,2.1973,2.1973,2.1969,2.1971
GBPCAD,20031013,025900,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031013,030000,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031013,030100,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031013,030200,2.1971,2.1971,2.1967,2.1967
GBPCAD,20031013,030300,2.1968,2.1972,2.1968,2.1972
GBPCAD,20031013,030400,2.1972,2.1972,2.1972,2.1972
GBPCAD,20031013,030500,2.1972,2.1972,2.1972,2.1972
GBPCAD,20031013,030600,2.1975,2.1976,2.1975,2.1976
GBPCAD,20031013,030700,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031013,030800,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,030900,2.1974,2.1974,2.1973,2.1973
GBPCAD,20031013,031000,2.1973,2.1973,2.1973,2.1973
GBPCAD,20031013,031100,2.1973,2.1973,2.1973,2.1973
GBPCAD,20031013,031200,2.1973,2.1973,2.1970,2.1970
GBPCAD,20031013,031300,2.1970,2.1970,2.1967,2.1967
GBPCAD,20031013,031400,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,031500,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,031600,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,031700,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,031800,2.1967,2.1967,2.1962,2.1962
GBPCAD,20031013,031900,2.1962,2.1966,2.1962,2.1966
GBPCAD,20031013,032000,2.1966,2.1966,2.1966,2.1966
GBPCAD,20031013,032100,2.1966,2.1966,2.1966,2.1966
GBPCAD,20031013,032200,2.1966,2.1966,2.1966,2.1966
GBPCAD,20031013,032300,2.1966,2.1967,2.1966,2.1967
GBPCAD,20031013,032400,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,032500,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,032600,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,032700,2.1969,2.1970,2.1967,2.1969
GBPCAD,20031013,032800,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031013,032900,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031013,033000,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031013,033100,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031013,033200,2.1974,2.1974,2.1972,2.1972
GBPCAD,20031013,033300,2.1971,2.1974,2.1971,2.1974
GBPCAD,20031013,033400,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,033500,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,033600,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,033700,2.1974,2.1974,2.1966,2.1967
GBPCAD,20031013,033800,2.1967,2.1969,2.1967,2.1969
GBPCAD,20031013,033900,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031013,034000,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031013,034100,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031013,034200,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031013,034300,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031013,034400,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031013,034500,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031013,034600,2.1968,2.1968,2.1964,2.1964
GBPCAD,20031013,034700,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031013,034800,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031013,034900,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031013,035000,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031013,035100,2.1966,2.1967,2.1966,2.1967
GBPCAD,20031013,035200,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,035300,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,035400,2.1967,2.1968,2.1967,2.1968
GBPCAD,20031013,035500,2.1968,2.1968,2.1968,2.1968
GBPCAD,20031013,035600,2.1968,2.1969,2.1968,2.1969
GBPCAD,20031013,035700,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031013,035800,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031013,035900,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031013,040000,2.1969,2.1969,2.1966,2.1966
GBPCAD,20031013,040100,2.1966,2.1967,2.1966,2.1967
GBPCAD,20031013,040200,2.1967,2.1970,2.1967,2.1970
GBPCAD,20031013,040300,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031013,040400,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031013,040500,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031013,040600,2.1969,2.1971,2.1969,2.1971
GBPCAD,20031013,040700,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031013,040800,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031013,040900,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031013,041000,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031013,041100,2.1964,2.1964,2.1960,2.1963
GBPCAD,20031013,041200,2.1964,2.1969,2.1964,2.1969
GBPCAD,20031013,041300,2.1972,2.1972,2.1972,2.1972
GBPCAD,20031013,041400,2.1972,2.1976,2.1972,2.1976
GBPCAD,20031013,041500,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031013,041600,2.1976,2.1978,2.1976,2.1978
GBPCAD,20031013,041700,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031013,041800,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031013,041900,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,042000,2.1974,2.1976,2.1974,2.1976
GBPCAD,20031013,042100,2.1977,2.1977,2.1977,2.1977
GBPCAD,20031013,042200,2.1977,2.1977,2.1977,2.1977
GBPCAD,20031013,042300,2.1977,2.1977,2.1962,2.1962
GBPCAD,20031013,042400,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031013,042500,2.1966,2.1973,2.1966,2.1973
GBPCAD,20031013,042600,2.1973,2.1973,2.1973,2.1973
GBPCAD,20031013,042700,2.1973,2.1973,2.1973,2.1973
GBPCAD,20031013,042800,2.1973,2.1973,2.1973,2.1973
GBPCAD,20031013,042900,2.1973,2.1973,2.1973,2.1973
GBPCAD,20031013,043000,2.1973,2.1973,2.1973,2.1973
GBPCAD,20031013,043100,2.1973,2.1973,2.1973,2.1973
GBPCAD,20031013,043200,2.1973,2.1973,2.1973,2.1973
GBPCAD,20031013,043300,2.1973,2.1973,2.1973,2.1973
GBPCAD,20031013,043400,2.1973,2.1973,2.1973,2.1973
GBPCAD,20031013,043500,2.1973,2.1974,2.1973,2.1974
GBPCAD,20031013,043600,2.1975,2.1979,2.1975,2.1979
GBPCAD,20031013,043700,2.1979,2.1979,2.1979,2.1979
GBPCAD,20031013,043800,2.1979,2.1979,2.1979,2.1979
GBPCAD,20031013,043900,2.1979,2.1979,2.1973,2.1973
GBPCAD,20031013,044000,2.1973,2.1973,2.1973,2.1973
GBPCAD,20031013,044100,2.1973,2.1981,2.1973,2.1981
GBPCAD,20031013,044200,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,044300,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,044400,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,044500,2.1980,2.1980,2.1978,2.1978
GBPCAD,20031013,044600,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031013,044700,2.1979,2.1979,2.1976,2.1976
GBPCAD,20031013,044800,2.1977,2.1980,2.1977,2.1980
GBPCAD,20031013,044900,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031013,045000,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031013,045100,2.1980,2.1980,2.1974,2.1974
GBPCAD,20031013,045200,2.1976,2.1976,2.1974,2.1974
GBPCAD,20031013,045300,2.1973,2.1976,2.1973,2.1973
GBPCAD,20031013,045400,2.1974,2.1980,2.1974,2.1980
GBPCAD,20031013,045500,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031013,045600,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031013,045700,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031013,045800,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031013,045900,2.1984,2.1984,2.1981,2.1981
GBPCAD,20031013,050000,2.1982,2.1982,2.1981,2.1981
GBPCAD,20031013,050100,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,050200,2.1983,2.1985,2.1983,2.1985
GBPCAD,20031013,050300,2.1985,2.1985,2.1970,2.1970
GBPCAD,20031013,050400,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031013,050500,2.1970,2.1983,2.1970,2.1983
GBPCAD,20031013,050600,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,050700,2.1981,2.1982,2.1981,2.1982
GBPCAD,20031013,050800,2.1982,2.1982,2.1982,2.1982
GBPCAD,20031013,050900,2.1982,2.1982,2.1982,2.1982
GBPCAD,20031013,051000,2.1982,2.1982,2.1982,2.1982
GBPCAD,20031013,051100,2.1982,2.1982,2.1976,2.1976
GBPCAD,20031013,051200,2.1977,2.1977,2.1976,2.1976
GBPCAD,20031013,051300,2.1977,2.1978,2.1977,2.1978
GBPCAD,20031013,051400,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031013,051500,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031013,051600,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031013,051700,2.1978,2.1978,2.1974,2.1974
GBPCAD,20031013,051800,2.1975,2.1977,2.1975,2.1976
GBPCAD,20031013,051900,2.1977,2.1977,2.1977,2.1977
GBPCAD,20031013,052000,2.1977,2.1977,2.1977,2.1977
GBPCAD,20031013,052100,2.1977,2.1977,2.1977,2.1977
GBPCAD,20031013,052200,2.1977,2.1977,2.1976,2.1976
GBPCAD,20031013,052300,2.1973,2.1973,2.1973,2.1973
GBPCAD,20031013,052400,2.1974,2.1976,2.1974,2.1976
GBPCAD,20031013,052500,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031013,052600,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031013,052700,2.1976,2.1980,2.1976,2.1980
GBPCAD,20031013,052800,2.1977,2.1977,2.1976,2.1977
GBPCAD,20031013,052900,2.1978,2.1979,2.1978,2.1979
GBPCAD,20031013,053000,2.1979,2.1982,2.1979,2.1982
GBPCAD,20031013,053100,2.1982,2.1982,2.1982,2.1982
GBPCAD,20031013,053200,2.1982,2.1982,2.1982,2.1982
GBPCAD,20031013,053300,2.1982,2.1982,2.1982,2.1982
GBPCAD,20031013,053400,2.1982,2.1982,2.1980,2.1980
GBPCAD,20031013,053500,2.1980,2.1980,2.1977,2.1980
GBPCAD,20031013,053600,2.1980,2.1982,2.1980,2.1982
GBPCAD,20031013,053700,2.1982,2.1982,2.1982,2.1982
GBPCAD,20031013,053800,2.1982,2.1982,2.1980,2.1981
GBPCAD,20031013,053900,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,054000,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,054100,2.1978,2.1981,2.1978,2.1981
GBPCAD,20031013,054200,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,054300,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,054400,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,054500,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,054600,2.1981,2.1981,2.1980,2.1980
GBPCAD,20031013,054700,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031013,054800,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031013,054900,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031013,055000,2.1980,2.1984,2.1980,2.1982
GBPCAD,20031013,055100,2.1982,2.1983,2.1982,2.1983
GBPCAD,20031013,055200,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,055300,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,055400,2.1983,2.1983,2.1978,2.1979
GBPCAD,20031013,055500,2.1979,2.1979,2.1979,2.1979
GBPCAD,20031013,055600,2.1979,2.1979,2.1979,2.1979
GBPCAD,20031013,055700,2.1979,2.1984,2.1979,2.1984
GBPCAD,20031013,055800,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031013,055900,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031013,060000,2.1984,2.1984,2.1983,2.1983
GBPCAD,20031013,060100,2.1982,2.1982,2.1979,2.1979
GBPCAD,20031013,060200,2.1978,2.1980,2.1978,2.1980
GBPCAD,20031013,060300,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031013,060400,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031013,060500,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031013,060600,2.1980,2.1982,2.1980,2.1982
GBPCAD,20031013,060700,2.1982,2.1982,2.1981,2.1982
GBPCAD,20031013,060800,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,060900,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,061000,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,061100,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,061200,2.1984,2.1985,2.1984,2.1985
GBPCAD,20031013,061300,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031013,061400,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031013,061500,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031013,061600,2.1985,2.1985,2.1978,2.1978
GBPCAD,20031013,061700,2.1979,2.1980,2.1979,2.1980
GBPCAD,20031013,061800,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031013,061900,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031013,062000,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031013,062100,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031013,062200,2.1980,2.1985,2.1980,2.1985
GBPCAD,20031013,062300,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031013,062400,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031013,062500,2.1985,2.1985,2.1977,2.1977
GBPCAD,20031013,062600,2.1978,2.1981,2.1978,2.1981
GBPCAD,20031013,062700,2.1981,2.1985,2.1980,2.1985
GBPCAD,20031013,062800,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031013,062900,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031013,063000,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031013,063100,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031013,063200,2.1987,2.1987,2.1984,2.1984
GBPCAD,20031013,063300,2.1984,2.1986,2.1984,2.1986
GBPCAD,20031013,063400,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031013,063500,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031013,063600,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031013,063700,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031013,063800,2.1987,2.1987,2.1980,2.1983
GBPCAD,20031013,063900,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,064000,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,064100,2.1983,2.1988,2.1983,2.1988
GBPCAD,20031013,064200,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,064300,2.1988,2.1988,2.1987,2.1987
GBPCAD,20031013,064400,2.1987,2.1988,2.1987,2.1988
GBPCAD,20031013,064500,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,064600,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,064700,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,064800,2.1988,2.1988,2.1987,2.1988
GBPCAD,20031013,064900,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031013,065000,2.1987,2.1988,2.1986,2.1988
GBPCAD,20031013,065100,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,065200,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,065300,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,065400,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,065500,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,065600,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,065700,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,065800,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,065900,2.1989,2.1989,2.1988,2.1988
GBPCAD,20031013,070000,2.1988,2.1990,2.1988,2.1990
GBPCAD,20031013,070100,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031013,070200,2.1990,2.1990,2.1988,2.1988
GBPCAD,20031013,070300,2.1987,2.1987,2.1985,2.1985
GBPCAD,20031013,070400,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031013,070500,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031013,070600,2.1984,2.1984,2.1983,2.1983
GBPCAD,20031013,070700,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,070800,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,070900,2.1983,2.1983,2.1980,2.1981
GBPCAD,20031013,071000,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,071100,2.1981,2.1983,2.1981,2.1983
GBPCAD,20031013,071200,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,071300,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,071400,2.1983,2.1985,2.1983,2.1985
GBPCAD,20031013,071500,2.1984,2.1984,2.1982,2.1982
GBPCAD,20031013,071600,2.1982,2.1985,2.1982,2.1985
GBPCAD,20031013,071700,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031013,071800,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031013,071900,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031013,072000,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031013,072100,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031013,072200,2.1985,2.1985,2.1982,2.1982
GBPCAD,20031013,072300,2.1982,2.1982,2.1975,2.1975
GBPCAD,20031013,072400,2.1978,2.1983,2.1978,2.1983
GBPCAD,20031013,072500,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,072600,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031013,072700,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031013,072800,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031013,072900,2.1987,2.1988,2.1987,2.1988
GBPCAD,20031013,073000,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,073100,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,073200,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,073300,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,073400,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,073500,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031013,073600,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031013,073700,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031013,073800,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031013,073900,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031013,074000,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031013,074100,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031013,074200,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,074300,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,074400,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,074500,2.1981,2.1983,2.1981,2.1983
GBPCAD,20031013,074600,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,074700,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,074800,2.1983,2.1983,2.1980,2.1980
GBPCAD,20031013,074900,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031013,075000,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,075100,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,075200,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,075300,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,075400,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,075500,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,075600,2.1979,2.1979,2.1978,2.1978
GBPCAD,20031013,075700,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031013,075800,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031013,075900,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031013,080000,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031013,080100,2.1977,2.1984,2.1977,2.1984
GBPCAD,20031013,080200,2.1985,2.1988,2.1985,2.1988
GBPCAD,20031013,080300,2.1988,2.1992,2.1988,2.1991
GBPCAD,20031013,080400,2.1989,2.1989,2.1988,2.1988
GBPCAD,20031013,080500,2.1988,2.1988,2.1986,2.1986
GBPCAD,20031013,080600,2.1986,2.1986,2.1986,2.1986
GBPCAD,20031013,080700,2.1986,2.1986,2.1985,2.1985
GBPCAD,20031013,080800,2.1984,2.1984,2.1983,2.1983
GBPCAD,20031013,080900,2.1983,2.1984,2.1983,2.1984
GBPCAD,20031013,081000,2.1984,2.1985,2.1984,2.1984
GBPCAD,20031013,081100,2.1984,2.1984,2.1983,2.1983
GBPCAD,20031013,081200,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,081300,2.1981,2.1983,2.1981,2.1983
GBPCAD,20031013,081400,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031013,081500,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,081600,2.1983,2.1983,2.1981,2.1982
GBPCAD,20031013,081700,2.1983,2.1983,2.1981,2.1981
GBPCAD,20031013,081800,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,081900,2.1979,2.1979,2.1979,2.1979
GBPCAD,20031013,082000,2.1979,2.1979,2.1979,2.1979
GBPCAD,20031013,082100,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,082200,2.1981,2.1981,2.1980,2.1980
GBPCAD,20031013,082300,2.1980,2.1980,2.1978,2.1978
GBPCAD,20031013,082400,2.1978,2.1978,2.1976,2.1976
GBPCAD,20031013,082500,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031013,082600,2.1976,2.1980,2.1976,2.1980
GBPCAD,20031013,082700,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,082800,2.1981,2.1987,2.1981,2.1985
GBPCAD,20031013,082900,2.1985,2.1990,2.1985,2.1990
GBPCAD,20031013,083000,2.1990,2.1995,2.1990,2.1995
GBPCAD,20031013,083100,2.1995,2.1995,2.1995,2.1995
GBPCAD,20031013,083200,2.1995,2.1995,2.1992,2.1992
GBPCAD,20031013,083300,2.1992,2.1992,2.1992,2.1992
GBPCAD,20031013,083400,2.1994,2.1997,2.1994,2.1997
GBPCAD,20031013,083500,2.1997,2.1997,2.1994,2.1994
GBPCAD,20031013,083600,2.1991,2.1991,2.1988,2.1990
GBPCAD,20031013,083700,2.1990,2.1991,2.1990,2.1991
GBPCAD,20031013,083800,2.1991,2.1991,2.1991,2.1991
GBPCAD,20031013,083900,2.1987,2.1987,2.1983,2.1983
GBPCAD,20031013,084000,2.1984,2.1991,2.1984,2.1988
GBPCAD,20031013,084100,2.1987,2.1987,2.1984,2.1984
GBPCAD,20031013,084200,2.1984,2.1984,2.1983,2.1983
GBPCAD,20031013,084300,2.1983,2.1983,2.1981,2.1983
GBPCAD,20031013,084400,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,084500,2.1983,2.1988,2.1983,2.1988
GBPCAD,20031013,084600,2.1989,2.1991,2.1989,2.1991
GBPCAD,20031013,084700,2.1992,2.1995,2.1992,2.1995
GBPCAD,20031013,084800,2.1994,2.1994,2.1990,2.1990
GBPCAD,20031013,084900,2.1988,2.1990,2.1988,2.1990
GBPCAD,20031013,085000,2.1990,2.1990,2.1986,2.1990
GBPCAD,20031013,085100,2.1990,2.1991,2.1990,2.1990
GBPCAD,20031013,085200,2.1988,2.1988,2.1983,2.1985
GBPCAD,20031013,085300,2.1987,2.1990,2.1985,2.1986
GBPCAD,20031013,085400,2.1986,2.1987,2.1986,2.1987
GBPCAD,20031013,085500,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031013,085600,2.1987,2.1987,2.1984,2.1985
GBPCAD,20031013,085700,2.1984,2.1984,2.1982,2.1982
GBPCAD,20031013,085800,2.1982,2.1983,2.1981,2.1983
GBPCAD,20031013,085900,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,090000,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,090100,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031013,090200,2.1985,2.1988,2.1985,2.1988
GBPCAD,20031013,090300,2.1988,2.1990,2.1988,2.1990
GBPCAD,20031013,090400,2.1990,2.1991,2.1990,2.1991
GBPCAD,20031013,090500,2.1989,2.1989,2.1987,2.1988
GBPCAD,20031013,090600,2.1990,2.1992,2.1990,2.1992
GBPCAD,20031013,090700,2.1993,2.1995,2.1993,2.1995
GBPCAD,20031013,090800,2.1995,2.1997,2.1995,2.1997
GBPCAD,20031013,090900,2.1997,2.1998,2.1996,2.1998
GBPCAD,20031013,091000,2.1997,2.1999,2.1995,2.1999
GBPCAD,20031013,091100,2.1999,2.1999,2.1995,2.1995
GBPCAD,20031013,091200,2.1994,2.2002,2.1994,2.2002
GBPCAD,20031013,091300,2.2003,2.2003,2.2003,2.2003
GBPCAD,20031013,091400,2.2003,2.2003,2.2002,2.2002
GBPCAD,20031013,091500,2.2002,2.2006,2.2002,2.2006
GBPCAD,20031013,091600,2.2008,2.2008,2.2006,2.2006
GBPCAD,20031013,091700,2.2006,2.2006,2.2004,2.2004
GBPCAD,20031013,091800,2.2002,2.2002,2.1995,2.1995
GBPCAD,20031013,091900,2.1996,2.1997,2.1995,2.1995
GBPCAD,20031013,092000,2.1994,2.2002,2.1992,2.2002
GBPCAD,20031013,092100,2.2004,2.2007,2.2004,2.2006
GBPCAD,20031013,092200,2.2005,2.2005,2.1998,2.1998
GBPCAD,20031013,092300,2.1997,2.1997,2.1992,2.1992
GBPCAD,20031013,092400,2.1994,2.1994,2.1976,2.1977
GBPCAD,20031013,092500,2.1979,2.1984,2.1979,2.1983
GBPCAD,20031013,092600,2.1981,2.1981,2.1980,2.1980
GBPCAD,20031013,092700,2.1980,2.1980,2.1977,2.1977
GBPCAD,20031013,092800,2.1976,2.1977,2.1970,2.1977
GBPCAD,20031013,092900,2.1977,2.1979,2.1977,2.1979
GBPCAD,20031013,093000,2.1980,2.1983,2.1980,2.1983
GBPCAD,20031013,093100,2.1984,2.1987,2.1984,2.1984
GBPCAD,20031013,093200,2.1981,2.1981,2.1976,2.1976
GBPCAD,20031013,093300,2.1976,2.1978,2.1974,2.1977
GBPCAD,20031013,093400,2.1977,2.1981,2.1977,2.1980
GBPCAD,20031013,093500,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031013,093600,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031013,093700,2.1978,2.1981,2.1978,2.1980
GBPCAD,20031013,093800,2.1979,2.1979,2.1977,2.1977
GBPCAD,20031013,093900,2.1979,2.1980,2.1979,2.1979
GBPCAD,20031013,094000,2.1977,2.1977,2.1974,2.1974
GBPCAD,20031013,094100,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,094200,2.1975,2.1975,2.1967,2.1969
GBPCAD,20031013,094300,2.1969,2.1973,2.1969,2.1973
GBPCAD,20031013,094400,2.1974,2.1976,2.1974,2.1976
GBPCAD,20031013,094500,2.1975,2.1980,2.1975,2.1980
GBPCAD,20031013,094600,2.1978,2.1978,2.1973,2.1973
GBPCAD,20031013,094700,2.1971,2.1971,2.1968,2.1968
GBPCAD,20031013,094800,2.1969,2.1972,2.1967,2.1967
GBPCAD,20031013,094900,2.1966,2.1966,2.1963,2.1964
GBPCAD,20031013,095000,2.1964,2.1964,2.1964,2.1964
GBPCAD,20031013,095100,2.1964,2.1964,2.1964,2.1964
GBPCAD,20031013,095200,2.1964,2.1964,2.1964,2.1964
GBPCAD,20031013,095300,2.1965,2.1967,2.1965,2.1967
GBPCAD,20031013,095400,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,095500,2.1967,2.1969,2.1967,2.1969
GBPCAD,20031013,095600,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031013,095700,2.1969,2.1970,2.1969,2.1970
GBPCAD,20031013,095800,2.1970,2.1976,2.1970,2.1976
GBPCAD,20031013,095900,2.1978,2.1981,2.1978,2.1981
GBPCAD,20031013,100000,2.1981,2.1981,2.1980,2.1980
GBPCAD,20031013,100100,2.1979,2.1979,2.1974,2.1974
GBPCAD,20031013,100200,2.1973,2.1974,2.1970,2.1970
GBPCAD,20031013,100300,2.1971,2.1973,2.1970,2.1970
GBPCAD,20031013,100400,2.1969,2.1970,2.1969,2.1970
GBPCAD,20031013,100500,2.1970,2.1970,2.1969,2.1969
GBPCAD,20031013,100600,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031013,100700,2.1969,2.1969,2.1968,2.1968
GBPCAD,20031013,100800,2.1968,2.1968,2.1968,2.1968
GBPCAD,20031013,100900,2.1967,2.1971,2.1967,2.1971
GBPCAD,20031013,101000,2.1972,2.1972,2.1969,2.1969
GBPCAD,20031013,101100,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,101200,2.1967,2.1967,2.1966,2.1966
GBPCAD,20031013,101300,2.1964,2.1964,2.1962,2.1962
GBPCAD,20031013,101400,2.1960,2.1960,2.1952,2.1952
GBPCAD,20031013,101500,2.1952,2.1959,2.1952,2.1959
GBPCAD,20031013,101600,2.1960,2.1962,2.1960,2.1960
GBPCAD,20031013,101700,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031013,101800,2.1960,2.1960,2.1959,2.1959
GBPCAD,20031013,101900,2.1959,2.1959,2.1959,2.1959
GBPCAD,20031013,102000,2.1960,2.1960,2.1959,2.1959
GBPCAD,20031013,102100,2.1956,2.1957,2.1956,2.1957
GBPCAD,20031013,102200,2.1956,2.1956,2.1956,2.1956
GBPCAD,20031013,102300,2.1957,2.1957,2.1957,2.1957
GBPCAD,20031013,102400,2.1957,2.1957,2.1955,2.1955
GBPCAD,20031013,102500,2.1955,2.1957,2.1955,2.1957
GBPCAD,20031013,102600,2.1958,2.1960,2.1958,2.1959
GBPCAD,20031013,102700,2.1959,2.1959,2.1956,2.1956
GBPCAD,20031013,102800,2.1956,2.1958,2.1956,2.1958
GBPCAD,20031013,102900,2.1958,2.1958,2.1956,2.1956
GBPCAD,20031013,103000,2.1955,2.1960,2.1955,2.1960
GBPCAD,20031013,103100,2.1959,2.1959,2.1959,2.1959
GBPCAD,20031013,103200,2.1960,2.1964,2.1960,2.1964
GBPCAD,20031013,103300,2.1963,2.1965,2.1962,2.1965
GBPCAD,20031013,103400,2.1965,2.1965,2.1963,2.1963
GBPCAD,20031013,103500,2.1963,2.1963,2.1961,2.1961
GBPCAD,20031013,103600,2.1960,2.1960,2.1955,2.1955
GBPCAD,20031013,103700,2.1953,2.1955,2.1953,2.1955
GBPCAD,20031013,103800,2.1955,2.1955,2.1953,2.1953
GBPCAD,20031013,103900,2.1952,2.1953,2.1950,2.1953
GBPCAD,20031013,104000,2.1955,2.1957,2.1955,2.1957
GBPCAD,20031013,104100,2.1957,2.1957,2.1946,2.1946
GBPCAD,20031013,104200,2.1945,2.1952,2.1944,2.1950
GBPCAD,20031013,104300,2.1950,2.1950,2.1948,2.1948
GBPCAD,20031013,104400,2.1947,2.1947,2.1940,2.1940
GBPCAD,20031013,104500,2.1938,2.1938,2.1935,2.1935
GBPCAD,20031013,104600,2.1936,2.1940,2.1936,2.1940
GBPCAD,20031013,104700,2.1941,2.1941,2.1934,2.1934
GBPCAD,20031013,104800,2.1932,2.1938,2.1924,2.1938
GBPCAD,20031013,104900,2.1941,2.1941,2.1939,2.1941
GBPCAD,20031013,105000,2.1941,2.1941,2.1939,2.1939
GBPCAD,20031013,105100,2.1939,2.1941,2.1939,2.1941
GBPCAD,20031013,105200,2.1942,2.1942,2.1941,2.1941
GBPCAD,20031013,105300,2.1941,2.1952,2.1941,2.1952
GBPCAD,20031013,105400,2.1951,2.1951,2.1948,2.1948
GBPCAD,20031013,105500,2.1949,2.1955,2.1949,2.1955
GBPCAD,20031013,105600,2.1954,2.1954,2.1952,2.1952
GBPCAD,20031013,105700,2.1950,2.1950,2.1946,2.1946
GBPCAD,20031013,105800,2.1948,2.1948,2.1934,2.1934
GBPCAD,20031013,105900,2.1933,2.1933,2.1925,2.1925
GBPCAD,20031013,110000,2.1924,2.1924,2.1911,2.1911
GBPCAD,20031013,110100,2.1913,2.1918,2.1913,2.1913
GBPCAD,20031013,110200,2.1913,2.1922,2.1913,2.1922
GBPCAD,20031013,110300,2.1921,2.1922,2.1920,2.1922
GBPCAD,20031013,110400,2.1924,2.1933,2.1924,2.1933
GBPCAD,20031013,110500,2.1936,2.1947,2.1936,2.1946
GBPCAD,20031013,110600,2.1945,2.1945,2.1939,2.1939
GBPCAD,20031013,110700,2.1938,2.1939,2.1938,2.1939
GBPCAD,20031013,110800,2.1939,2.1939,2.1937,2.1937
GBPCAD,20031013,110900,2.1938,2.1949,2.1938,2.1948
GBPCAD,20031013,111000,2.1947,2.1947,2.1941,2.1942
GBPCAD,20031013,111100,2.1944,2.1947,2.1944,2.1947
GBPCAD,20031013,111200,2.1949,2.1956,2.1949,2.1956
GBPCAD,20031013,111300,2.1955,2.1955,2.1950,2.1954
GBPCAD,20031013,111400,2.1957,2.1959,2.1955,2.1955
GBPCAD,20031013,111500,2.1954,2.1954,2.1951,2.1952
GBPCAD,20031013,111600,2.1953,2.1953,2.1951,2.1951
GBPCAD,20031013,111700,2.1950,2.1950,2.1946,2.1946
GBPCAD,20031013,111800,2.1945,2.1950,2.1945,2.1949
GBPCAD,20031013,111900,2.1950,2.1955,2.1950,2.1955
GBPCAD,20031013,112000,2.1955,2.1955,2.1953,2.1953
GBPCAD,20031013,112100,2.1952,2.1956,2.1952,2.1956
GBPCAD,20031013,112200,2.1956,2.1956,2.1954,2.1954
GBPCAD,20031013,112300,2.1953,2.1953,2.1952,2.1952
GBPCAD,20031013,112400,2.1952,2.1959,2.1952,2.1959
GBPCAD,20031013,112500,2.1960,2.1961,2.1960,2.1961
GBPCAD,20031013,112600,2.1962,2.1962,2.1960,2.1960
GBPCAD,20031013,112700,2.1961,2.1969,2.1961,2.1969
GBPCAD,20031013,112800,2.1968,2.1973,2.1968,2.1973
GBPCAD,20031013,112900,2.1974,2.1977,2.1974,2.1976
GBPCAD,20031013,113000,2.1977,2.1980,2.1977,2.1980
GBPCAD,20031013,113100,2.1981,2.1981,2.1976,2.1976
GBPCAD,20031013,113200,2.1976,2.1979,2.1976,2.1979
GBPCAD,20031013,113300,2.1979,2.1979,2.1974,2.1974
GBPCAD,20031013,113400,2.1973,2.1973,2.1972,2.1972
GBPCAD,20031013,113500,2.1972,2.1972,2.1970,2.1970
GBPCAD,20031013,113600,2.1969,2.1969,2.1963,2.1963
GBPCAD,20031013,113700,2.1964,2.1966,2.1964,2.1966
GBPCAD,20031013,113800,2.1966,2.1967,2.1966,2.1967
GBPCAD,20031013,113900,2.1967,2.1970,2.1967,2.1970
GBPCAD,20031013,114000,2.1971,2.1971,2.1967,2.1967
GBPCAD,20031013,114100,2.1966,2.1966,2.1964,2.1964
GBPCAD,20031013,114200,2.1964,2.1964,2.1964,2.1964
GBPCAD,20031013,114300,2.1964,2.1966,2.1964,2.1965
GBPCAD,20031013,114400,2.1964,2.1964,2.1961,2.1963
GBPCAD,20031013,114500,2.1964,2.1969,2.1964,2.1967
GBPCAD,20031013,114600,2.1966,2.1976,2.1966,2.1976
GBPCAD,20031013,114700,2.1976,2.1983,2.1976,2.1983
GBPCAD,20031013,114800,2.1984,2.1990,2.1984,2.1990
GBPCAD,20031013,114900,2.1991,2.1992,2.1991,2.1991
GBPCAD,20031013,115000,2.1991,2.1991,2.1989,2.1989
GBPCAD,20031013,115100,2.1986,2.1986,2.1980,2.1980
GBPCAD,20031013,115200,2.1979,2.1987,2.1978,2.1987
GBPCAD,20031013,115300,2.1988,2.1995,2.1988,2.1995
GBPCAD,20031013,115400,2.1996,2.2002,2.1996,2.2002
GBPCAD,20031013,115500,2.2001,2.2001,2.2001,2.2001
GBPCAD,20031013,115600,2.2002,2.2002,2.2001,2.2001
GBPCAD,20031013,115700,2.1999,2.1999,2.1990,2.1990
GBPCAD,20031013,115800,2.1990,2.1990,2.1981,2.1987
GBPCAD,20031013,115900,2.1988,2.1994,2.1988,2.1994
GBPCAD,20031013,120000,2.1994,2.1994,2.1990,2.1990
GBPCAD,20031013,120100,2.1988,2.1988,2.1978,2.1978
GBPCAD,20031013,120200,2.1977,2.1980,2.1976,2.1977
GBPCAD,20031013,120300,2.1976,2.1976,2.1969,2.1969
GBPCAD,20031013,120400,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031013,120500,2.1970,2.1973,2.1970,2.1973
GBPCAD,20031013,120600,2.1974,2.1976,2.1974,2.1976
GBPCAD,20031013,120700,2.1978,2.1981,2.1978,2.1980
GBPCAD,20031013,120800,2.1980,2.1983,2.1980,2.1982
GBPCAD,20031013,120900,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,121000,2.1981,2.1981,2.1978,2.1979
GBPCAD,20031013,121100,2.1980,2.1983,2.1980,2.1981
GBPCAD,20031013,121200,2.1981,2.1982,2.1981,2.1982
GBPCAD,20031013,121300,2.1981,2.1981,2.1971,2.1971
GBPCAD,20031013,121400,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031013,121500,2.1971,2.1975,2.1971,2.1975
GBPCAD,20031013,121600,2.1974,2.1976,2.1973,2.1976
GBPCAD,20031013,121700,2.1976,2.1981,2.1976,2.1976
GBPCAD,20031013,121800,2.1978,2.1980,2.1978,2.1978
GBPCAD,20031013,121900,2.1978,2.1982,2.1978,2.1982
GBPCAD,20031013,122000,2.1983,2.1983,2.1978,2.1978
GBPCAD,20031013,122100,2.1977,2.1977,2.1972,2.1972
GBPCAD,20031013,122200,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031013,122300,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031013,122400,2.1970,2.1970,2.1969,2.1969
GBPCAD,20031013,122500,2.1969,2.1969,2.1967,2.1967
GBPCAD,20031013,122600,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,122700,2.1967,2.1968,2.1967,2.1967
GBPCAD,20031013,122800,2.1968,2.1971,2.1963,2.1963
GBPCAD,20031013,122900,2.1962,2.1962,2.1960,2.1960
GBPCAD,20031013,123000,2.1960,2.1960,2.1960,2.1960
GBPCAD,20031013,123100,2.1959,2.1969,2.1959,2.1969
GBPCAD,20031013,123200,2.1971,2.1973,2.1967,2.1970
GBPCAD,20031013,123300,2.1971,2.1971,2.1963,2.1963
GBPCAD,20031013,123400,2.1964,2.1973,2.1964,2.1969
GBPCAD,20031013,123500,2.1968,2.1969,2.1966,2.1969
GBPCAD,20031013,123600,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,123700,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,123800,2.1967,2.1969,2.1967,2.1969
GBPCAD,20031013,123900,2.1967,2.1967,2.1966,2.1966
GBPCAD,20031013,124000,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031013,124100,2.1967,2.1970,2.1967,2.1970
GBPCAD,20031013,124200,2.1970,2.1971,2.1970,2.1971
GBPCAD,20031013,124300,2.1973,2.1973,2.1971,2.1971
GBPCAD,20031013,124400,2.1973,2.1973,2.1973,2.1973
GBPCAD,20031013,124500,2.1973,2.1973,2.1971,2.1971
GBPCAD,20031013,124600,2.1970,2.1971,2.1966,2.1971
GBPCAD,20031013,124700,2.1972,2.1977,2.1972,2.1977
GBPCAD,20031013,124800,2.1977,2.1977,2.1975,2.1975
GBPCAD,20031013,124900,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,125000,2.1974,2.1975,2.1974,2.1975
GBPCAD,20031013,125100,2.1975,2.1976,2.1974,2.1974
GBPCAD,20031013,125200,2.1973,2.1973,2.1969,2.1969
GBPCAD,20031013,125300,2.1971,2.1973,2.1971,2.1972
GBPCAD,20031013,125400,2.1972,2.1972,2.1969,2.1969
GBPCAD,20031013,125500,2.1969,2.1970,2.1968,2.1968
GBPCAD,20031013,125600,2.1967,2.1967,2.1963,2.1963
GBPCAD,20031013,125700,2.1962,2.1962,2.1960,2.1960
GBPCAD,20031013,125800,2.1962,2.1962,2.1960,2.1960
GBPCAD,20031013,125900,2.1960,2.1961,2.1960,2.1961
GBPCAD,20031013,130000,2.1962,2.1964,2.1962,2.1964
GBPCAD,20031013,130100,2.1965,2.1965,2.1962,2.1962
GBPCAD,20031013,130200,2.1963,2.1969,2.1963,2.1967
GBPCAD,20031013,130300,2.1966,2.1966,2.1964,2.1965
GBPCAD,20031013,130400,2.1966,2.1969,2.1966,2.1969
GBPCAD,20031013,130500,2.1969,2.1969,2.1966,2.1966
GBPCAD,20031013,130600,2.1966,2.1966,2.1964,2.1964
GBPCAD,20031013,130700,2.1966,2.1967,2.1966,2.1967
GBPCAD,20031013,130800,2.1969,2.1973,2.1969,2.1973
GBPCAD,20031013,130900,2.1973,2.1973,2.1972,2.1972
GBPCAD,20031013,131000,2.1973,2.1976,2.1973,2.1976
GBPCAD,20031013,131100,2.1977,2.1980,2.1977,2.1980
GBPCAD,20031013,131200,2.1979,2.1979,2.1971,2.1971
GBPCAD,20031013,131300,2.1970,2.1970,2.1968,2.1970
GBPCAD,20031013,131400,2.1970,2.1971,2.1970,2.1971
GBPCAD,20031013,131500,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031013,131600,2.1971,2.1974,2.1971,2.1974
GBPCAD,20031013,131700,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,131800,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,131900,2.1974,2.1974,2.1969,2.1970
GBPCAD,20031013,132000,2.1971,2.1973,2.1971,2.1973
GBPCAD,20031013,132100,2.1973,2.1973,2.1971,2.1971
GBPCAD,20031013,132200,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031013,132300,2.1967,2.1969,2.1966,2.1969
GBPCAD,20031013,132400,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031013,132500,2.1967,2.1967,2.1963,2.1964
GBPCAD,20031013,132600,2.1967,2.1969,2.1967,2.1969
GBPCAD,20031013,132700,2.1969,2.1976,2.1969,2.1976
GBPCAD,20031013,132800,2.1977,2.1983,2.1977,2.1983
GBPCAD,20031013,132900,2.1983,2.1987,2.1983,2.1987
GBPCAD,20031013,133000,2.1985,2.1985,2.1983,2.1983
GBPCAD,20031013,133100,2.1983,2.1984,2.1983,2.1984
GBPCAD,20031013,133200,2.1984,2.1988,2.1984,2.1988
GBPCAD,20031013,133300,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,133400,2.1986,2.1986,2.1983,2.1983
GBPCAD,20031013,133500,2.1983,2.1983,2.1977,2.1977
GBPCAD,20031013,133600,2.1974,2.1974,2.1972,2.1972
GBPCAD,20031013,133700,2.1972,2.1976,2.1972,2.1974
GBPCAD,20031013,133800,2.1973,2.1974,2.1973,2.1974
GBPCAD,20031013,133900,2.1974,2.1976,2.1974,2.1976
GBPCAD,20031013,134000,2.1977,2.1978,2.1977,2.1978
GBPCAD,20031013,134100,2.1977,2.1977,2.1972,2.1972
GBPCAD,20031013,134200,2.1972,2.1972,2.1970,2.1970
GBPCAD,20031013,134300,2.1970,2.1970,2.1963,2.1969
GBPCAD,20031013,134400,2.1970,2.1976,2.1970,2.1976
GBPCAD,20031013,134500,2.1978,2.1978,2.1976,2.1976
GBPCAD,20031013,134600,2.1976,2.1979,2.1976,2.1979
GBPCAD,20031013,134700,2.1979,2.1979,2.1979,2.1979
GBPCAD,20031013,134800,2.1979,2.1979,2.1978,2.1978
GBPCAD,20031013,134900,2.1976,2.1976,2.1974,2.1974
GBPCAD,20031013,135000,2.1974,2.1978,2.1974,2.1977
GBPCAD,20031013,135100,2.1977,2.1977,2.1973,2.1973
GBPCAD,20031013,135200,2.1971,2.1971,2.1969,2.1969
GBPCAD,20031013,135300,2.1967,2.1967,2.1964,2.1964
GBPCAD,20031013,135400,2.1962,2.1962,2.1960,2.1960
GBPCAD,20031013,135500,2.1960,2.1960,2.1960,2.1960
GBPCAD,20031013,135600,2.1959,2.1959,2.1959,2.1959
GBPCAD,20031013,135700,2.1957,2.1960,2.1957,2.1960
GBPCAD,20031013,135800,2.1962,2.1962,2.1959,2.1959
GBPCAD,20031013,135900,2.1959,2.1959,2.1955,2.1955
GBPCAD,20031013,140000,2.1956,2.1957,2.1956,2.1956
GBPCAD,20031013,140100,2.1955,2.1955,2.1948,2.1948
GBPCAD,20031013,140200,2.1946,2.1946,2.1945,2.1945
GBPCAD,20031013,140300,2.1945,2.1947,2.1945,2.1947
GBPCAD,20031013,140400,2.1948,2.1949,2.1937,2.1937
GBPCAD,20031013,140500,2.1936,2.1941,2.1932,2.1941
GBPCAD,20031013,140600,2.1942,2.1946,2.1942,2.1945
GBPCAD,20031013,140700,2.1945,2.1945,2.1945,2.1945
GBPCAD,20031013,140800,2.1945,2.1945,2.1941,2.1941
GBPCAD,20031013,140900,2.1942,2.1949,2.1942,2.1948
GBPCAD,20031013,141000,2.1947,2.1947,2.1935,2.1935
GBPCAD,20031013,141100,2.1934,2.1938,2.1934,2.1938
GBPCAD,20031013,141200,2.1939,2.1942,2.1939,2.1942
GBPCAD,20031013,141300,2.1942,2.1942,2.1934,2.1934
GBPCAD,20031013,141400,2.1931,2.1931,2.1928,2.1931
GBPCAD,20031013,141500,2.1932,2.1945,2.1932,2.1945
GBPCAD,20031013,141600,2.1945,2.1945,2.1945,2.1945
GBPCAD,20031013,141700,2.1945,2.1946,2.1942,2.1942
GBPCAD,20031013,141800,2.1941,2.1945,2.1941,2.1945
GBPCAD,20031013,141900,2.1944,2.1948,2.1942,2.1948
GBPCAD,20031013,142000,2.1949,2.1952,2.1949,2.1950
GBPCAD,20031013,142100,2.1949,2.1960,2.1949,2.1960
GBPCAD,20031013,142200,2.1960,2.1962,2.1960,2.1962
GBPCAD,20031013,142300,2.1965,2.1969,2.1965,2.1969
GBPCAD,20031013,142400,2.1970,2.1972,2.1969,2.1972
GBPCAD,20031013,142500,2.1972,2.1992,2.1972,2.1991
GBPCAD,20031013,142600,2.1990,2.1991,2.1989,2.1991
GBPCAD,20031013,142700,2.1992,2.1992,2.1991,2.1991
GBPCAD,20031013,142800,2.1990,2.1990,2.1983,2.1983
GBPCAD,20031013,142900,2.1981,2.1994,2.1981,2.1994
GBPCAD,20031013,143000,2.1997,2.1997,2.1996,2.1996
GBPCAD,20031013,143100,2.1994,2.1995,2.1979,2.1979
GBPCAD,20031013,143200,2.1977,2.1977,2.1970,2.1976
GBPCAD,20031013,143300,2.1974,2.1977,2.1966,2.1977
GBPCAD,20031013,143400,2.1976,2.1977,2.1971,2.1977
GBPCAD,20031013,143500,2.1976,2.1977,2.1973,2.1973
GBPCAD,20031013,143600,2.1973,2.1976,2.1973,2.1974
GBPCAD,20031013,143700,2.1972,2.1980,2.1971,2.1980
GBPCAD,20031013,143800,2.1981,2.1998,2.1981,2.1998
GBPCAD,20031013,143900,2.1999,2.2001,2.1999,2.1999
GBPCAD,20031013,144000,2.1998,2.2002,2.1996,2.1999
GBPCAD,20031013,144100,2.1998,2.1999,2.1998,2.1998
GBPCAD,20031013,144200,2.1996,2.1998,2.1995,2.1998
GBPCAD,20031013,144300,2.1999,2.1999,2.1998,2.1999
GBPCAD,20031013,144400,2.1999,2.1999,2.1999,2.1999
GBPCAD,20031013,144500,2.1999,2.1999,2.1995,2.1995
GBPCAD,20031013,144600,2.1995,2.1999,2.1995,2.1999
GBPCAD,20031013,144700,2.1999,2.1999,2.1995,2.1995
GBPCAD,20031013,144800,2.1996,2.1996,2.1996,2.1996
GBPCAD,20031013,144900,2.1996,2.1996,2.1995,2.1995
GBPCAD,20031013,145000,2.1996,2.2002,2.1996,2.2002
GBPCAD,20031013,145100,2.2002,2.2002,2.1999,2.1999
GBPCAD,20031013,145200,2.1998,2.1998,2.1993,2.1993
GBPCAD,20031013,145300,2.1992,2.1992,2.1987,2.1987
GBPCAD,20031013,145400,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,145500,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,145600,2.1988,2.1988,2.1987,2.1987
GBPCAD,20031013,145700,2.1986,2.1986,2.1981,2.1981
GBPCAD,20031013,145800,2.1983,2.1985,2.1983,2.1984
GBPCAD,20031013,145900,2.1985,2.1988,2.1985,2.1988
GBPCAD,20031013,150000,2.1989,2.1989,2.1987,2.1987
GBPCAD,20031013,150100,2.1986,2.1987,2.1984,2.1984
GBPCAD,20031013,150200,2.1985,2.1987,2.1985,2.1987
GBPCAD,20031013,150300,2.1988,2.1988,2.1984,2.1984
GBPCAD,20031013,150400,2.1984,2.1987,2.1984,2.1987
GBPCAD,20031013,150500,2.1988,2.1988,2.1987,2.1987
GBPCAD,20031013,150600,2.1984,2.1985,2.1984,2.1985
GBPCAD,20031013,150700,2.1988,2.1988,2.1986,2.1986
GBPCAD,20031013,150800,2.1986,2.1986,2.1984,2.1984
GBPCAD,20031013,150900,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031013,151000,2.1985,2.1985,2.1983,2.1984
GBPCAD,20031013,151100,2.1984,2.1984,2.1977,2.1977
GBPCAD,20031013,151200,2.1977,2.1977,2.1976,2.1976
GBPCAD,20031013,151300,2.1976,2.1979,2.1975,2.1979
GBPCAD,20031013,151400,2.1980,2.1980,2.1977,2.1980
GBPCAD,20031013,151500,2.1980,2.1981,2.1980,2.1981
GBPCAD,20031013,151600,2.1982,2.1982,2.1982,2.1982
GBPCAD,20031013,151700,2.1981,2.1981,2.1977,2.1977
GBPCAD,20031013,151800,2.1976,2.1976,2.1974,2.1974
GBPCAD,20031013,151900,2.1974,2.1974,2.1971,2.1971
GBPCAD,20031013,152000,2.1970,2.1970,2.1967,2.1970
GBPCAD,20031013,152100,2.1971,2.1974,2.1971,2.1974
GBPCAD,20031013,152200,2.1973,2.1973,2.1970,2.1971
GBPCAD,20031013,152300,2.1971,2.1973,2.1971,2.1972
GBPCAD,20031013,152400,2.1971,2.1971,2.1970,2.1971
GBPCAD,20031013,152500,2.1973,2.1974,2.1973,2.1974
GBPCAD,20031013,152600,2.1973,2.1976,2.1972,2.1976
GBPCAD,20031013,152700,2.1979,2.1980,2.1978,2.1978
GBPCAD,20031013,152800,2.1977,2.1977,2.1972,2.1974
GBPCAD,20031013,152900,2.1975,2.1977,2.1975,2.1976
GBPCAD,20031013,153000,2.1974,2.1976,2.1974,2.1976
GBPCAD,20031013,153100,2.1976,2.1976,2.1973,2.1974
GBPCAD,20031013,153200,2.1975,2.1976,2.1975,2.1976
GBPCAD,20031013,153300,2.1977,2.1979,2.1977,2.1977
GBPCAD,20031013,153400,2.1976,2.1976,2.1975,2.1976
GBPCAD,20031013,153500,2.1975,2.1976,2.1975,2.1976
GBPCAD,20031013,153600,2.1978,2.1980,2.1978,2.1980
GBPCAD,20031013,153700,2.1981,2.1983,2.1981,2.1983
GBPCAD,20031013,153800,2.1982,2.1982,2.1980,2.1981
GBPCAD,20031013,153900,2.1983,2.1983,2.1981,2.1981
GBPCAD,20031013,154000,2.1981,2.1983,2.1981,2.1983
GBPCAD,20031013,154100,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,154200,2.1984,2.1985,2.1984,2.1985
GBPCAD,20031013,154300,2.1985,2.1985,2.1976,2.1976
GBPCAD,20031013,154400,2.1975,2.1975,2.1969,2.1969
GBPCAD,20031013,154500,2.1970,2.1976,2.1970,2.1974
GBPCAD,20031013,154600,2.1974,2.1974,2.1971,2.1971
GBPCAD,20031013,154700,2.1969,2.1969,2.1967,2.1967
GBPCAD,20031013,154800,2.1966,2.1966,2.1963,2.1963
GBPCAD,20031013,154900,2.1962,2.1966,2.1962,2.1964
GBPCAD,20031013,155000,2.1963,2.1963,2.1962,2.1963
GBPCAD,20031013,155100,2.1962,2.1962,2.1960,2.1960
GBPCAD,20031013,155200,2.1962,2.1963,2.1962,2.1963
GBPCAD,20031013,155300,2.1964,2.1964,2.1957,2.1957
GBPCAD,20031013,155400,2.1955,2.1955,2.1953,2.1954
GBPCAD,20031013,155500,2.1952,2.1952,2.1946,2.1946
GBPCAD,20031013,155600,2.1946,2.1947,2.1944,2.1944
GBPCAD,20031013,155700,2.1944,2.1945,2.1944,2.1944
GBPCAD,20031013,155800,2.1942,2.1945,2.1941,2.1945
GBPCAD,20031013,155900,2.1946,2.1948,2.1945,2.1945
GBPCAD,20031013,160000,2.1946,2.1953,2.1946,2.1953
GBPCAD,20031013,160100,2.1957,2.1962,2.1957,2.1962
GBPCAD,20031013,160200,2.1962,2.1964,2.1962,2.1964
GBPCAD,20031013,160300,2.1965,2.1967,2.1965,2.1967
GBPCAD,20031013,160400,2.1967,2.1971,2.1965,2.1971
GBPCAD,20031013,160500,2.1972,2.1976,2.1972,2.1976
GBPCAD,20031013,160600,2.1977,2.1983,2.1977,2.1983
GBPCAD,20031013,160700,2.1984,2.1988,2.1984,2.1987
GBPCAD,20031013,160800,2.1987,2.1990,2.1987,2.1990
GBPCAD,20031013,160900,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031013,161000,2.1989,2.1991,2.1989,2.1990
GBPCAD,20031013,161100,2.1989,2.1989,2.1985,2.1985
GBPCAD,20031013,161200,2.1984,2.1985,2.1983,2.1985
GBPCAD,20031013,161300,2.1986,2.1988,2.1986,2.1988
GBPCAD,20031013,161400,2.1987,2.1987,2.1985,2.1987
GBPCAD,20031013,161500,2.1987,2.1988,2.1987,2.1988
GBPCAD,20031013,161600,2.1988,2.1988,2.1987,2.1987
GBPCAD,20031013,161700,2.1987,2.1988,2.1985,2.1988
GBPCAD,20031013,161800,2.1987,2.1987,2.1983,2.1983
GBPCAD,20031013,161900,2.1982,2.1982,2.1981,2.1981
GBPCAD,20031013,162000,2.1980,2.1983,2.1980,2.1983
GBPCAD,20031013,162100,2.1981,2.1981,2.1977,2.1977
GBPCAD,20031013,162200,2.1976,2.1976,2.1967,2.1967
GBPCAD,20031013,162300,2.1967,2.1970,2.1967,2.1970
GBPCAD,20031013,162400,2.1969,2.1969,2.1967,2.1969
GBPCAD,20031013,162500,2.1969,2.1969,2.1968,2.1968
GBPCAD,20031013,162600,2.1968,2.1968,2.1966,2.1966
GBPCAD,20031013,162700,2.1967,2.1968,2.1965,2.1965
GBPCAD,20031013,162800,2.1964,2.1973,2.1964,2.1973
GBPCAD,20031013,162900,2.1974,2.1976,2.1974,2.1976
GBPCAD,20031013,163000,2.1976,2.1976,2.1973,2.1973
GBPCAD,20031013,163100,2.1973,2.1977,2.1973,2.1977
GBPCAD,20031013,163200,2.1981,2.1988,2.1981,2.1988
GBPCAD,20031013,163300,2.1988,2.1988,2.1987,2.1988
GBPCAD,20031013,163400,2.1987,2.1987,2.1981,2.1981
GBPCAD,20031013,163500,2.1980,2.1980,2.1978,2.1978
GBPCAD,20031013,163600,2.1980,2.1983,2.1980,2.1981
GBPCAD,20031013,163700,2.1981,2.1981,2.1980,2.1980
GBPCAD,20031013,163800,2.1978,2.1983,2.1976,2.1983
GBPCAD,20031013,163900,2.1984,2.1984,2.1981,2.1981
GBPCAD,20031013,164000,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,164100,2.1982,2.1982,2.1978,2.1978
GBPCAD,20031013,164200,2.1978,2.1988,2.1978,2.1988
GBPCAD,20031013,164300,2.1989,2.2006,2.1989,2.2006
GBPCAD,20031013,164400,2.2007,2.2016,2.2007,2.2016
GBPCAD,20031013,164500,2.2019,2.2020,2.2017,2.2017
GBPCAD,20031013,164600,2.2018,2.2024,2.2018,2.2024
GBPCAD,20031013,164700,2.2025,2.2029,2.2025,2.2028
GBPCAD,20031013,164800,2.2026,2.2039,2.2023,2.2039
GBPCAD,20031013,164900,2.2037,2.2037,2.2027,2.2027
GBPCAD,20031013,165000,2.2026,2.2030,2.2026,2.2028
GBPCAD,20031013,165100,2.2026,2.2027,2.2025,2.2027
GBPCAD,20031013,165200,2.2026,2.2026,2.2020,2.2020
GBPCAD,20031013,165300,2.2019,2.2019,2.2014,2.2014
GBPCAD,20031013,165400,2.2013,2.2016,2.2013,2.2013
GBPCAD,20031013,165500,2.2012,2.2012,2.2011,2.2011
GBPCAD,20031013,165600,2.2011,2.2011,2.2003,2.2003
GBPCAD,20031013,165700,2.2004,2.2004,2.2003,2.2003
GBPCAD,20031013,165800,2.2005,2.2010,2.2005,2.2007
GBPCAD,20031013,165900,2.2006,2.2008,2.2006,2.2007
GBPCAD,20031013,170000,2.2006,2.2010,2.2004,2.2009
GBPCAD,20031013,170100,2.2008,2.2008,2.2004,2.2006
GBPCAD,20031013,170200,2.2007,2.2015,2.2007,2.2015
GBPCAD,20031013,170300,2.2014,2.2014,2.2009,2.2010
GBPCAD,20031013,170400,2.2011,2.2011,2.2011,2.2011
GBPCAD,20031013,170500,2.2011,2.2012,2.2011,2.2012
GBPCAD,20031013,170600,2.2012,2.2012,2.2012,2.2012
GBPCAD,20031013,170700,2.2012,2.2012,2.2008,2.2008
GBPCAD,20031013,170800,2.2007,2.2007,2.2004,2.2004
GBPCAD,20031013,170900,2.2002,2.2002,2.2002,2.2002
GBPCAD,20031013,171000,2.2001,2.2001,2.1999,2.1999
GBPCAD,20031013,171100,2.1999,2.1999,2.1999,2.1999
GBPCAD,20031013,171200,2.1997,2.1997,2.1995,2.1995
GBPCAD,20031013,171300,2.1996,2.1999,2.1996,2.1999
GBPCAD,20031013,171400,2.1999,2.1999,2.1998,2.1998
GBPCAD,20031013,171500,2.1997,2.1997,2.1992,2.1992
GBPCAD,20031013,171600,2.1992,2.1993,2.1992,2.1993
GBPCAD,20031013,171700,2.1993,2.1993,2.1990,2.1990
GBPCAD,20031013,171800,2.1991,2.1991,2.1990,2.1991
GBPCAD,20031013,171900,2.1992,2.1994,2.1992,2.1994
GBPCAD,20031013,172000,2.1994,2.1996,2.1994,2.1996
GBPCAD,20031013,172100,2.1997,2.1997,2.1997,2.1997
GBPCAD,20031013,172200,2.1995,2.1995,2.1992,2.1992
GBPCAD,20031013,172300,2.1991,2.1992,2.1991,2.1992
GBPCAD,20031013,172400,2.1992,2.1992,2.1992,2.1992
GBPCAD,20031013,172500,2.1992,2.1992,2.1991,2.1991
GBPCAD,20031013,172600,2.1990,2.1990,2.1983,2.1984
GBPCAD,20031013,172700,2.1984,2.1984,2.1980,2.1980
GBPCAD,20031013,172800,2.1980,2.1980,2.1977,2.1977
GBPCAD,20031013,172900,2.1978,2.1979,2.1978,2.1979
GBPCAD,20031013,173000,2.1980,2.1981,2.1980,2.1981
GBPCAD,20031013,173100,2.1981,2.1982,2.1980,2.1982
GBPCAD,20031013,173200,2.1982,2.1983,2.1982,2.1983
GBPCAD,20031013,173300,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,173400,2.1984,2.1984,2.1980,2.1980
GBPCAD,20031013,173500,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031013,173600,2.1980,2.1981,2.1980,2.1981
GBPCAD,20031013,173700,2.1982,2.1983,2.1982,2.1983
GBPCAD,20031013,173800,2.1983,2.1983,2.1981,2.1981
GBPCAD,20031013,173900,2.1981,2.1981,2.1980,2.1981
GBPCAD,20031013,174000,2.1981,2.1983,2.1981,2.1981
GBPCAD,20031013,174100,2.1981,2.1981,2.1975,2.1975
GBPCAD,20031013,174200,2.1973,2.1974,2.1973,2.1974
GBPCAD,20031013,174300,2.1974,2.1974,2.1971,2.1971
GBPCAD,20031013,174400,2.1970,2.1970,2.1965,2.1965
GBPCAD,20031013,174500,2.1966,2.1968,2.1966,2.1968
GBPCAD,20031013,174600,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031013,174700,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031013,174800,2.1971,2.1974,2.1971,2.1974
GBPCAD,20031013,174900,2.1976,2.1976,2.1974,2.1974
GBPCAD,20031013,175000,2.1974,2.1976,2.1974,2.1976
GBPCAD,20031013,175100,2.1977,2.1978,2.1977,2.1978
GBPCAD,20031013,175200,2.1978,2.1981,2.1978,2.1981
GBPCAD,20031013,175300,2.1981,2.1985,2.1981,2.1985
GBPCAD,20031013,175400,2.1985,2.1985,2.1984,2.1984
GBPCAD,20031013,175500,2.1985,2.1987,2.1985,2.1987
GBPCAD,20031013,175600,2.1987,2.1987,2.1983,2.1983
GBPCAD,20031013,175700,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,175800,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,175900,2.1983,2.1983,2.1981,2.1981
GBPCAD,20031013,180000,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,180100,2.1981,2.1983,2.1980,2.1983
GBPCAD,20031013,180200,2.1982,2.1984,2.1982,2.1984
GBPCAD,20031013,180300,2.1984,2.1984,2.1982,2.1982
GBPCAD,20031013,180400,2.1982,2.1986,2.1982,2.1986
GBPCAD,20031013,180500,2.1986,2.1986,2.1986,2.1986
GBPCAD,20031013,180600,2.1986,2.1986,2.1986,2.1986
GBPCAD,20031013,180700,2.1986,2.1986,2.1985,2.1985
GBPCAD,20031013,180800,2.1970,2.1976,2.1970,2.1976
GBPCAD,20031013,180900,2.1977,2.1984,2.1976,2.1984
GBPCAD,20031013,181000,2.1985,2.1987,2.1985,2.1987
GBPCAD,20031013,181100,2.1987,2.1989,2.1987,2.1989
GBPCAD,20031013,181200,2.1989,2.1993,2.1989,2.1993
GBPCAD,20031013,181300,2.1993,2.1994,2.1993,2.1994
GBPCAD,20031013,181400,2.1994,2.1994,2.1983,2.1983
GBPCAD,20031013,181500,2.1981,2.1988,2.1979,2.1988
GBPCAD,20031013,181600,2.1987,2.1990,2.1983,2.1990
GBPCAD,20031013,181700,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031013,181800,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031013,181900,2.1990,2.1991,2.1990,2.1990
GBPCAD,20031013,182000,2.1989,2.1989,2.1984,2.1986
GBPCAD,20031013,182100,2.1986,2.1986,2.1986,2.1986
GBPCAD,20031013,182200,2.1986,2.1986,2.1986,2.1986
GBPCAD,20031013,182300,2.1986,2.1986,2.1981,2.1981
GBPCAD,20031013,182400,2.1980,2.1980,2.1975,2.1975
GBPCAD,20031013,182500,2.1974,2.1974,2.1973,2.1973
GBPCAD,20031013,182600,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,182700,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,182800,2.1974,2.1974,2.1973,2.1973
GBPCAD,20031013,182900,2.1972,2.1972,2.1970,2.1971
GBPCAD,20031013,183000,2.1970,2.1976,2.1967,2.1976
GBPCAD,20031013,183100,2.1975,2.1977,2.1975,2.1976
GBPCAD,20031013,183200,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031013,183300,2.1976,2.1976,2.1975,2.1975
GBPCAD,20031013,183400,2.1975,2.1977,2.1975,2.1977
GBPCAD,20031013,183500,2.1977,2.1977,2.1977,2.1977
GBPCAD,20031013,183600,2.1977,2.1977,2.1977,2.1977
GBPCAD,20031013,183700,2.1973,2.1974,2.1973,2.1974
GBPCAD,20031013,183800,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,183900,2.1974,2.1974,2.1969,2.1969
GBPCAD,20031013,184000,2.1969,2.1970,2.1969,2.1970
GBPCAD,20031013,184100,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031013,184200,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031013,184300,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031013,184400,2.1971,2.1971,2.1969,2.1969
GBPCAD,20031013,184500,2.1969,2.1973,2.1969,2.1973
GBPCAD,20031013,184600,2.1972,2.1972,2.1970,2.1970
GBPCAD,20031013,184700,2.1971,2.1971,2.1969,2.1969
GBPCAD,20031013,184800,2.1969,2.1970,2.1969,2.1970
GBPCAD,20031013,184900,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031013,185000,2.1970,2.1974,2.1970,2.1974
GBPCAD,20031013,185100,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,185200,2.1974,2.1974,2.1969,2.1970
GBPCAD,20031013,185300,2.1971,2.1971,2.1969,2.1969
GBPCAD,20031013,185400,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031013,185500,2.1968,2.1968,2.1968,2.1968
GBPCAD,20031013,185600,2.1968,2.1970,2.1967,2.1970
GBPCAD,20031013,185700,2.1970,2.1970,2.1969,2.1969
GBPCAD,20031013,185800,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031013,185900,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031013,190000,2.1972,2.1981,2.1972,2.1981
GBPCAD,20031013,190100,2.1982,2.1983,2.1978,2.1978
GBPCAD,20031013,190200,2.1978,2.1982,2.1977,2.1982
GBPCAD,20031013,190300,2.1982,2.1982,2.1982,2.1982
GBPCAD,20031013,190400,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031013,190500,2.1980,2.1980,2.1976,2.1976
GBPCAD,20031013,190600,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031013,190700,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031013,190800,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031013,190900,2.1974,2.1976,2.1974,2.1976
GBPCAD,20031013,191000,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031013,191100,2.1976,2.1976,2.1974,2.1974
GBPCAD,20031013,191200,2.1971,2.1976,2.1970,2.1976
GBPCAD,20031013,191300,2.1977,2.1980,2.1977,2.1980
GBPCAD,20031013,191400,2.1981,2.1987,2.1981,2.1987
GBPCAD,20031013,191500,2.1985,2.1985,2.1984,2.1984
GBPCAD,20031013,191600,2.1984,2.1985,2.1984,2.1985
GBPCAD,20031013,191700,2.1985,2.1987,2.1985,2.1987
GBPCAD,20031013,191800,2.1986,2.1987,2.1983,2.1987
GBPCAD,20031013,191900,2.1988,2.1989,2.1988,2.1989
GBPCAD,20031013,192000,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031013,192100,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031013,192200,2.1990,2.1990,2.1985,2.1985
GBPCAD,20031013,192300,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031013,192400,2.1985,2.1985,2.1981,2.1981
GBPCAD,20031013,192500,2.1983,2.1987,2.1983,2.1987
GBPCAD,20031013,192600,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031013,192700,2.1987,2.1987,2.1984,2.1984
GBPCAD,20031013,192800,2.1984,2.1986,2.1984,2.1986
GBPCAD,20031013,192900,2.1986,2.1986,2.1986,2.1986
GBPCAD,20031013,193000,2.1986,2.1986,2.1986,2.1986
GBPCAD,20031013,193100,2.1986,2.1986,2.1985,2.1985
GBPCAD,20031013,193200,2.1985,2.1988,2.1985,2.1988
GBPCAD,20031013,193300,2.1988,2.1991,2.1988,2.1991
GBPCAD,20031013,193400,2.1991,2.1992,2.1991,2.1992
GBPCAD,20031013,193500,2.1992,2.1994,2.1992,2.1994
GBPCAD,20031013,193600,2.1994,2.1994,2.1988,2.1988
GBPCAD,20031013,193700,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,193800,2.1988,2.1991,2.1988,2.1991
GBPCAD,20031013,193900,2.1991,2.1992,2.1991,2.1992
GBPCAD,20031013,194000,2.1992,2.1995,2.1992,2.1995
GBPCAD,20031013,194100,2.1996,2.1997,2.1996,2.1997
GBPCAD,20031013,194200,2.1997,2.1998,2.1997,2.1998
GBPCAD,20031013,194300,2.1998,2.1998,2.1998,2.1998
GBPCAD,20031013,194400,2.1998,2.2001,2.1998,2.2001
GBPCAD,20031013,194500,2.2001,2.2001,2.2001,2.2001
GBPCAD,20031013,194600,2.1997,2.1997,2.1997,2.1997
GBPCAD,20031013,194700,2.1997,2.2000,2.1997,2.2000
GBPCAD,20031013,194800,2.1999,2.1999,2.1999,2.1999
GBPCAD,20031013,194900,2.1999,2.1999,2.1999,2.1999
GBPCAD,20031013,195000,2.1999,2.1999,2.1999,2.1999
GBPCAD,20031013,195100,2.1999,2.2002,2.1999,2.2002
GBPCAD,20031013,195200,2.2002,2.2002,2.1995,2.1997
GBPCAD,20031013,195300,2.1997,2.1997,2.1997,2.1997
GBPCAD,20031013,195400,2.1997,2.1997,2.1997,2.1997
GBPCAD,20031013,195500,2.2001,2.2001,2.2001,2.2001
GBPCAD,20031013,195600,2.2006,2.2009,2.2006,2.2008
GBPCAD,20031013,195700,2.2009,2.2013,2.2009,2.2011
GBPCAD,20031013,195800,2.2009,2.2009,2.2004,2.2004
GBPCAD,20031013,195900,2.2003,2.2004,2.2002,2.2004
GBPCAD,20031013,200000,2.2005,2.2005,2.2005,2.2005
GBPCAD,20031013,200100,2.2005,2.2005,2.2005,2.2005
GBPCAD,20031013,200200,2.2005,2.2005,2.2005,2.2005
GBPCAD,20031013,200300,2.2005,2.2005,2.1997,2.1997
GBPCAD,20031013,200400,2.1995,2.1999,2.1995,2.1999
GBPCAD,20031013,200500,2.1999,2.1999,2.1999,2.1999
GBPCAD,20031013,200600,2.1999,2.2001,2.1999,2.2001
GBPCAD,20031013,200700,2.2001,2.2001,2.2001,2.2001
GBPCAD,20031013,200800,2.2001,2.2001,2.1995,2.2000
GBPCAD,20031013,200900,2.2001,2.2002,2.2001,2.2002
GBPCAD,20031013,201000,2.2002,2.2002,2.2002,2.2002
GBPCAD,20031013,201100,2.2002,2.2004,2.2002,2.2004
GBPCAD,20031013,201200,2.2004,2.2004,2.2003,2.2003
GBPCAD,20031013,201300,2.2003,2.2003,2.2002,2.2002
GBPCAD,20031013,201400,2.2002,2.2002,2.2002,2.2002
GBPCAD,20031013,201500,2.2002,2.2002,2.2002,2.2002
GBPCAD,20031013,201600,2.2001,2.2002,2.1998,2.1998
GBPCAD,20031013,201700,2.1998,2.1998,2.1998,2.1998
GBPCAD,20031013,201800,2.1998,2.1998,2.1998,2.1998
GBPCAD,20031013,201900,2.1998,2.1998,2.1994,2.1994
GBPCAD,20031013,202000,2.1994,2.1995,2.1994,2.1995
GBPCAD,20031013,202100,2.1995,2.1995,2.1988,2.1988
GBPCAD,20031013,202200,2.1989,2.1989,2.1989,2.1989
GBPCAD,20031013,202300,2.1989,2.1989,2.1989,2.1989
GBPCAD,20031013,202400,2.1989,2.1995,2.1989,2.1995
GBPCAD,20031013,202500,2.1995,2.2001,2.1995,2.2001
GBPCAD,20031013,202600,2.2001,2.2002,2.2001,2.2002
GBPCAD,20031013,202700,2.2002,2.2002,2.2002,2.2002
GBPCAD,20031013,202800,2.1996,2.1999,2.1996,2.1999
GBPCAD,20031013,202900,2.2001,2.2002,2.2001,2.2002
GBPCAD,20031013,203000,2.2002,2.2002,2.2002,2.2002
GBPCAD,20031013,203100,2.2001,2.2001,2.1999,2.1999
GBPCAD,20031013,203200,2.1999,2.1999,2.1988,2.1991
GBPCAD,20031013,203300,2.1991,2.1991,2.1991,2.1991
GBPCAD,20031013,203400,2.1991,2.1991,2.1991,2.1991
GBPCAD,20031013,203500,2.1991,2.1991,2.1990,2.1990
GBPCAD,20031013,203600,2.1990,2.1990,2.1989,2.1990
GBPCAD,20031013,203700,2.1990,2.1990,2.1986,2.1987
GBPCAD,20031013,203800,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031013,203900,2.1991,2.1991,2.1991,2.1991
GBPCAD,20031013,204000,2.1991,2.1992,2.1990,2.1992
GBPCAD,20031013,204100,2.1992,2.1992,2.1992,2.1992
GBPCAD,20031013,204200,2.1992,2.1992,2.1992,2.1992
GBPCAD,20031013,204300,2.1992,2.1992,2.1992,2.1992
GBPCAD,20031013,204400,2.1992,2.1992,2.1988,2.1988
GBPCAD,20031013,204500,2.1989,2.1990,2.1989,2.1990
GBPCAD,20031013,204600,2.1990,2.1992,2.1990,2.1992
GBPCAD,20031013,204700,2.1992,2.1996,2.1992,2.1996
GBPCAD,20031013,204800,2.1996,2.1998,2.1996,2.1998
GBPCAD,20031013,204900,2.1998,2.1998,2.1998,2.1998
GBPCAD,20031013,205000,2.1998,2.1998,2.1990,2.1990
GBPCAD,20031013,205100,2.1991,2.1995,2.1991,2.1995
GBPCAD,20031013,205200,2.1996,2.1999,2.1996,2.1999
GBPCAD,20031013,205300,2.1999,2.1999,2.1999,2.1999
GBPCAD,20031013,205400,2.1998,2.1998,2.1997,2.1997
GBPCAD,20031013,205500,2.1997,2.1997,2.1997,2.1997
GBPCAD,20031013,205600,2.1991,2.1993,2.1990,2.1993
GBPCAD,20031013,205700,2.1994,2.1994,2.1992,2.1992
GBPCAD,20031013,205800,2.1992,2.1992,2.1992,2.1992
GBPCAD,20031013,205900,2.1992,2.1992,2.1992,2.1992
GBPCAD,20031013,210000,2.1987,2.1987,2.1981,2.1983
GBPCAD,20031013,210100,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,210200,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,210300,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,210400,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031013,210500,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031013,210600,2.1984,2.1985,2.1984,2.1984
GBPCAD,20031013,210700,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031013,210800,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031013,210900,2.1987,2.1987,2.1984,2.1984
GBPCAD,20031013,211000,2.1984,2.1984,2.1983,2.1983
GBPCAD,20031013,211100,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031013,211200,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031013,211300,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031013,211400,2.1985,2.1985,2.1983,2.1984
GBPCAD,20031013,211500,2.1985,2.1987,2.1985,2.1987
GBPCAD,20031013,211600,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031013,211700,2.1987,2.1988,2.1987,2.1988
GBPCAD,20031013,211800,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031013,211900,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031013,212000,2.1990,2.1990,2.1988,2.1988
GBPCAD,20031013,212100,2.1988,2.1990,2.1988,2.1990
GBPCAD,20031013,212200,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031013,212300,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031013,212400,2.1990,2.1991,2.1990,2.1991
GBPCAD,20031013,212500,2.1991,2.1991,2.1990,2.1990
GBPCAD,20031013,212600,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031013,212700,2.1991,2.1992,2.1991,2.1992
GBPCAD,20031013,212800,2.1993,2.1994,2.1993,2.1994
GBPCAD,20031013,212900,2.1994,2.1994,2.1994,2.1994
GBPCAD,20031013,213000,2.1994,2.1994,2.1990,2.1990
GBPCAD,20031013,213100,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031013,213200,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031013,213300,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031013,213400,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031013,213500,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031013,213600,2.1990,2.1990,2.1987,2.1987
GBPCAD,20031013,213700,2.1987,2.1990,2.1987,2.1990
GBPCAD,20031013,213800,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031013,213900,2.1990,2.1994,2.1990,2.1994
GBPCAD,20031013,214000,2.1994,2.1994,2.1988,2.1988
GBPCAD,20031013,214100,2.1988,2.1993,2.1988,2.1993
GBPCAD,20031013,214200,2.1993,2.1993,2.1993,2.1993
GBPCAD,20031013,214300,2.1993,2.1993,2.1993,2.1993
GBPCAD,20031013,214400,2.1993,2.1993,2.1993,2.1993
GBPCAD,20031013,214500,2.1992,2.1992,2.1991,2.1991
GBPCAD,20031013,214600,2.1991,2.1992,2.1988,2.1992
GBPCAD,20031013,214700,2.1992,2.1992,2.1992,2.1992
GBPCAD,20031013,214800,2.1992,2.1992,2.1992,2.1992
GBPCAD,20031013,214900,2.1992,2.1992,2.1992,2.1992
GBPCAD,20031013,215000,2.1992,2.1992,2.1992,2.1992
GBPCAD,20031013,215100,2.1992,2.1992,2.1992,2.1992
GBPCAD,20031013,215200,2.1996,2.1996,2.1995,2.1996
GBPCAD,20031013,215300,2.1996,2.1996,2.1996,2.1996
GBPCAD,20031013,215400,2.1996,2.1996,2.1996,2.1996
GBPCAD,20031013,215500,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031013,215600,2.1990,2.1991,2.1990,2.1991
GBPCAD,20031013,215700,2.1991,2.1991,2.1991,2.1991
GBPCAD,20031013,215800,2.1991,2.1991,2.1991,2.1991
GBPCAD,20031013,215900,2.1991,2.1994,2.1991,2.1994
GBPCAD,20031013,220000,2.1992,2.1992,2.1992,2.1992
GBPCAD,20031013,220100,2.1987,2.1989,2.1987,2.1989
GBPCAD,20031013,220200,2.1989,2.1989,2.1988,2.1988
GBPCAD,20031013,220300,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,220400,2.1988,2.1990,2.1988,2.1990
GBPCAD,20031013,220500,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031013,220600,2.1990,2.1990,2.1988,2.1988
GBPCAD,20031013,220700,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,220800,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,220900,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,221000,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,221100,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031013,221200,2.1987,2.1987,2.1985,2.1985
GBPCAD,20031013,221300,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031013,221400,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031013,221500,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031013,221600,2.1983,2.1983,2.1981,2.1982
GBPCAD,20031013,221700,2.1982,2.1982,2.1982,2.1982
GBPCAD,20031013,221800,2.1982,2.1982,2.1982,2.1982
GBPCAD,20031013,221900,2.1982,2.1984,2.1982,2.1984
GBPCAD,20031013,222000,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031013,222100,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031013,222200,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031013,222300,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031013,222400,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031013,222500,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031013,222600,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031013,222700,2.1984,2.1984,2.1980,2.1980
GBPCAD,20031013,222800,2.1980,2.1983,2.1980,2.1983
GBPCAD,20031013,222900,2.1983,2.1986,2.1983,2.1986
GBPCAD,20031013,223000,2.1986,2.1987,2.1986,2.1987
GBPCAD,20031013,223100,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031013,223200,2.1987,2.1987,2.1985,2.1987
GBPCAD,20031013,223300,2.1984,2.1984,2.1983,2.1984
GBPCAD,20031013,223400,2.1984,2.1984,2.1983,2.1983
GBPCAD,20031013,223500,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,223600,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,223700,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,223800,2.1983,2.1983,2.1976,2.1978
GBPCAD,20031013,223900,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031013,224000,2.1978,2.1979,2.1978,2.1979
GBPCAD,20031013,224100,2.1979,2.1979,2.1979,2.1979
GBPCAD,20031013,224200,2.1979,2.1979,2.1979,2.1979
GBPCAD,20031013,224300,2.1979,2.1979,2.1979,2.1979
GBPCAD,20031013,224400,2.1978,2.1983,2.1978,2.1982
GBPCAD,20031013,224500,2.1982,2.1982,2.1982,2.1982
GBPCAD,20031013,224600,2.1982,2.1982,2.1982,2.1982
GBPCAD,20031013,224700,2.1982,2.1982,2.1978,2.1978
GBPCAD,20031013,224800,2.1977,2.1977,2.1976,2.1976
GBPCAD,20031013,224900,2.1976,2.1978,2.1976,2.1978
GBPCAD,20031013,225000,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031013,225100,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031013,225200,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031013,225300,2.1977,2.1977,2.1971,2.1971
GBPCAD,20031013,225400,2.1972,2.1973,2.1972,2.1973
GBPCAD,20031013,225500,2.1973,2.1973,2.1973,2.1973
GBPCAD,20031013,225600,2.1973,2.1973,2.1965,2.1965
GBPCAD,20031013,225700,2.1966,2.1969,2.1966,2.1969
GBPCAD,20031013,225800,2.1971,2.1974,2.1971,2.1974
GBPCAD,20031013,225900,2.1975,2.1979,2.1975,2.1979
GBPCAD,20031013,230000,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031013,230100,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,230200,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,230300,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,230400,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,230500,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031013,230600,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031013,230700,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031013,230800,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031013,230900,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031013,231000,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,231100,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,231200,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,231300,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,231400,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,231500,2.1983,2.1984,2.1983,2.1984
GBPCAD,20031013,231600,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031013,231700,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031013,231800,2.1984,2.1984,2.1978,2.1978
GBPCAD,20031013,231900,2.1978,2.1983,2.1978,2.1983
GBPCAD,20031013,232000,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,232100,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,232200,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031013,232300,2.1983,2.1987,2.1983,2.1987
GBPCAD,20031013,232400,2.1987,2.1990,2.1987,2.1990
GBPCAD,20031013,232500,2.1990,2.1990,2.1988,2.1988
GBPCAD,20031013,232600,2.1990,2.1993,2.1990,2.1992
GBPCAD,20031013,232700,2.1992,2.1992,2.1992,2.1992
GBPCAD,20031013,232800,2.1992,2.1992,2.1992,2.1992
GBPCAD,20031013,232900,2.1992,2.1992,2.1992,2.1992
GBPCAD,20031013,233000,2.1984,2.1989,2.1984,2.1989
GBPCAD,20031013,233100,2.1989,2.1989,2.1989,2.1989
GBPCAD,20031013,233200,2.1989,2.1990,2.1989,2.1990
GBPCAD,20031013,233300,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031013,233400,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031013,233500,2.1990,2.1990,2.1989,2.1989
GBPCAD,20031013,233600,2.1988,2.1990,2.1988,2.1990
GBPCAD,20031013,233700,2.1990,2.1991,2.1990,2.1991
GBPCAD,20031013,233800,2.1991,2.1991,2.1989,2.1989
GBPCAD,20031013,233900,2.1988,2.1988,2.1986,2.1986
GBPCAD,20031013,234000,2.1986,2.1987,2.1986,2.1987
GBPCAD,20031013,234100,2.1987,2.1990,2.1987,2.1990
GBPCAD,20031013,234200,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031013,234300,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031013,234400,2.1990,2.1990,2.1988,2.1988
GBPCAD,20031013,234500,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,234600,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,234700,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,234800,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031013,234900,2.1988,2.1992,2.1988,2.1992
GBPCAD,20031013,235000,2.1992,2.1992,2.1992,2.1992
GBPCAD,20031013,235100,2.1992,2.1992,2.1992,2.1992
GBPCAD,20031013,235200,2.1992,2.1994,2.1992,2.1994
GBPCAD,20031013,235300,2.1994,2.1994,2.1994,2.1994
GBPCAD,20031013,235400,2.1994,2.2002,2.1994,2.2002
GBPCAD,20031013,235500,2.2002,2.2002,2.2002,2.2002
GBPCAD,20031013,235600,2.2002,2.2002,2.2002,2.2002
GBPCAD,20031013,235700,2.2002,2.2003,2.2002,2.2003
GBPCAD,20031013,235800,2.2003,2.2003,2.2003,2.2003
GBPCAD,20031013,235900,2.2003,2.2003,2.2003,2.2003
GBPCAD,20031014,000000,2.2003,2.2003,2.2003,2.2003
GBPAUD,20031013,000100,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031013,000200,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031013,000300,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031013,000400,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031013,000500,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031013,000600,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031013,000700,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031013,000800,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031013,000900,2.4030,2.4030,2.4023,2.4023
GBPAUD,20031013,001000,2.4023,2.4035,2.4023,2.4035
GBPAUD,20031013,001100,2.4037,2.4037,2.4031,2.4031
GBPAUD,20031013,001200,2.4031,2.4031,2.4031,2.4031
GBPAUD,20031013,001300,2.4031,2.4031,2.4031,2.4031
GBPAUD,20031013,001400,2.4044,2.4044,2.4041,2.4041
GBPAUD,20031013,001500,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031013,001600,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031013,001700,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031013,001800,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031013,001900,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031013,002000,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031013,002100,2.4030,2.4047,2.4030,2.4046
GBPAUD,20031013,002200,2.4045,2.4045,2.4042,2.4042
GBPAUD,20031013,002300,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031013,002400,2.4042,2.4042,2.4028,2.4028
GBPAUD,20031013,002500,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031013,002600,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031013,002700,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031013,002800,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031013,002900,2.4028,2.4028,2.4023,2.4023
GBPAUD,20031013,003000,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031013,003100,2.4023,2.4031,2.4023,2.4031
GBPAUD,20031013,003200,2.4035,2.4036,2.4032,2.4036
GBPAUD,20031013,003300,2.4036,2.4036,2.4036,2.4036
GBPAUD,20031013,003400,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031013,003500,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031013,003600,2.4041,2.4041,2.4037,2.4037
GBPAUD,20031013,003700,2.4037,2.4037,2.4035,2.4035
GBPAUD,20031013,003800,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031013,003900,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031013,004000,2.4035,2.4035,2.4023,2.4023
GBPAUD,20031013,004100,2.4023,2.4028,2.4023,2.4028
GBPAUD,20031013,004200,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031013,004300,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031013,004400,2.4041,2.4051,2.4041,2.4051
GBPAUD,20031013,004500,2.4052,2.4053,2.4051,2.4051
GBPAUD,20031013,004600,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031013,004700,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031013,004800,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031013,004900,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031013,005000,2.4051,2.4051,2.4038,2.4038
GBPAUD,20031013,005100,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031013,005200,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031013,005300,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031013,005400,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031013,005500,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031013,005600,2.4037,2.4037,2.4031,2.4031
GBPAUD,20031013,005700,2.4031,2.4031,2.4031,2.4031
GBPAUD,20031013,005800,2.4031,2.4031,2.4031,2.4031
GBPAUD,20031013,005900,2.4031,2.4031,2.4031,2.4031
GBPAUD,20031013,010000,2.4031,2.4031,2.4029,2.4029
GBPAUD,20031013,010100,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031013,010200,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031013,010300,2.4028,2.4030,2.4028,2.4030
GBPAUD,20031013,010400,2.4031,2.4031,2.4030,2.4030
GBPAUD,20031013,010500,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031013,010600,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031013,010700,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031013,010800,2.4030,2.4039,2.4030,2.4039
GBPAUD,20031013,010900,2.4039,2.4039,2.4036,2.4036
GBPAUD,20031013,011000,2.4036,2.4036,2.4036,2.4036
GBPAUD,20031013,011100,2.4036,2.4036,2.4036,2.4036
GBPAUD,20031013,011200,2.4036,2.4036,2.4036,2.4036
GBPAUD,20031013,011300,2.4036,2.4036,2.4036,2.4036
GBPAUD,20031013,011400,2.4036,2.4037,2.4036,2.4037
GBPAUD,20031013,011500,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031013,011600,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031013,011700,2.4037,2.4037,2.4023,2.4025
GBPAUD,20031013,011800,2.4027,2.4035,2.4027,2.4035
GBPAUD,20031013,011900,2.4035,2.4040,2.4035,2.4040
GBPAUD,20031013,012000,2.4041,2.4044,2.4041,2.4044
GBPAUD,20031013,012100,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031013,012200,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031013,012300,2.4044,2.4044,2.4041,2.4041
GBPAUD,20031013,012400,2.4040,2.4046,2.4038,2.4046
GBPAUD,20031013,012500,2.4048,2.4048,2.4047,2.4047
GBPAUD,20031013,012600,2.4047,2.4047,2.4047,2.4047
GBPAUD,20031013,012700,2.4047,2.4047,2.4047,2.4047
GBPAUD,20031013,012800,2.4047,2.4047,2.4047,2.4047
GBPAUD,20031013,012900,2.4047,2.4054,2.4047,2.4054
GBPAUD,20031013,013000,2.4054,2.4054,2.4049,2.4049
GBPAUD,20031013,013100,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031013,013200,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031013,013300,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031013,013400,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031013,013500,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031013,013600,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031013,013700,2.4049,2.4051,2.4049,2.4051
GBPAUD,20031013,013800,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031013,013900,2.4051,2.4058,2.4051,2.4058
GBPAUD,20031013,014000,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031013,014100,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031013,014200,2.4060,2.4060,2.4058,2.4058
GBPAUD,20031013,014300,2.4058,2.4060,2.4058,2.4058
GBPAUD,20031013,014400,2.4056,2.4056,2.4055,2.4055
GBPAUD,20031013,014500,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031013,014600,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031013,014700,2.4058,2.4060,2.4058,2.4060
GBPAUD,20031013,014800,2.4060,2.4062,2.4060,2.4062
GBPAUD,20031013,014900,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031013,015000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031013,015100,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031013,015200,2.4062,2.4076,2.4062,2.4076
GBPAUD,20031013,015300,2.4077,2.4079,2.4077,2.4077
GBPAUD,20031013,015400,2.4072,2.4074,2.4072,2.4074
GBPAUD,20031013,015500,2.4074,2.4076,2.4074,2.4076
GBPAUD,20031013,015600,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031013,015700,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031013,015800,2.4074,2.4074,2.4071,2.4071
GBPAUD,20031013,015900,2.4072,2.4083,2.4072,2.4083
GBPAUD,20031013,020000,2.4083,2.4084,2.4081,2.4081
GBPAUD,20031013,020100,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031013,020200,2.4067,2.4067,2.4062,2.4062
GBPAUD,20031013,020300,2.4061,2.4061,2.4059,2.4059
GBPAUD,20031013,020400,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031013,020500,2.4060,2.4060,2.4058,2.4058
GBPAUD,20031013,020600,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031013,020700,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031013,020800,2.4058,2.4059,2.4058,2.4059
GBPAUD,20031013,020900,2.4059,2.4077,2.4059,2.4077
GBPAUD,20031013,021000,2.4078,2.4078,2.4070,2.4070
GBPAUD,20031013,021100,2.4070,2.4070,2.4057,2.4057
GBPAUD,20031013,021200,2.4058,2.4059,2.4058,2.4059
GBPAUD,20031013,021300,2.4059,2.4060,2.4059,2.4059
GBPAUD,20031013,021400,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031013,021500,2.4059,2.4062,2.4059,2.4062
GBPAUD,20031013,021600,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031013,021700,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031013,021800,2.4062,2.4062,2.4060,2.4060
GBPAUD,20031013,021900,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031013,022000,2.4060,2.4060,2.4055,2.4056
GBPAUD,20031013,022100,2.4056,2.4062,2.4056,2.4062
GBPAUD,20031013,022200,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031013,022300,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031013,022400,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031013,022500,2.4062,2.4083,2.4062,2.4081
GBPAUD,20031013,022600,2.4080,2.4080,2.4072,2.4072
GBPAUD,20031013,022700,2.4071,2.4071,2.4067,2.4067
GBPAUD,20031013,022800,2.4065,2.4065,2.4064,2.4064
GBPAUD,20031013,022900,2.4064,2.4064,2.4064,2.4064
GBPAUD,20031013,023000,2.4064,2.4070,2.4064,2.4070
GBPAUD,20031013,023100,2.4071,2.4074,2.4071,2.4071
GBPAUD,20031013,023200,2.4071,2.4071,2.4071,2.4071
GBPAUD,20031013,023300,2.4071,2.4071,2.4071,2.4071
GBPAUD,20031013,023400,2.4071,2.4071,2.4071,2.4071
GBPAUD,20031013,023500,2.4071,2.4082,2.4071,2.4082
GBPAUD,20031013,023600,2.4083,2.4091,2.4083,2.4091
GBPAUD,20031013,023700,2.4092,2.4092,2.4092,2.4092
GBPAUD,20031013,023800,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031013,023900,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031013,024000,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031013,024100,2.4070,2.4070,2.4066,2.4066
GBPAUD,20031013,024200,2.4066,2.4066,2.4058,2.4058
GBPAUD,20031013,024300,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031013,024400,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031013,024500,2.4059,2.4069,2.4059,2.4069
GBPAUD,20031013,024600,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031013,024700,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031013,024800,2.4066,2.4066,2.4063,2.4063
GBPAUD,20031013,024900,2.4061,2.4061,2.4059,2.4059
GBPAUD,20031013,025000,2.4058,2.4058,2.4056,2.4056
GBPAUD,20031013,025100,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031013,025200,2.4056,2.4056,2.4053,2.4053
GBPAUD,20031013,025300,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031013,025400,2.4050,2.4051,2.4050,2.4051
GBPAUD,20031013,025500,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031013,025600,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031013,025700,2.4051,2.4052,2.4051,2.4052
GBPAUD,20031013,025800,2.4052,2.4054,2.4052,2.4054
GBPAUD,20031013,025900,2.4054,2.4054,2.4054,2.4054
GBPAUD,20031013,030000,2.4054,2.4054,2.4054,2.4054
GBPAUD,20031013,030100,2.4067,2.4067,2.4063,2.4063
GBPAUD,20031013,030200,2.4061,2.4061,2.4058,2.4058
GBPAUD,20031013,030300,2.4058,2.4058,2.4057,2.4058
GBPAUD,20031013,030400,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031013,030500,2.4059,2.4064,2.4059,2.4064
GBPAUD,20031013,030600,2.4063,2.4063,2.4051,2.4052
GBPAUD,20031013,030700,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031013,030800,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031013,030900,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031013,031000,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031013,031100,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031013,031200,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031013,031300,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031013,031400,2.4053,2.4058,2.4053,2.4058
GBPAUD,20031013,031500,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031013,031600,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031013,031700,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031013,031800,2.4058,2.4058,2.4045,2.4045
GBPAUD,20031013,031900,2.4047,2.4049,2.4047,2.4049
GBPAUD,20031013,032000,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031013,032100,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031013,032200,2.4049,2.4053,2.4049,2.4053
GBPAUD,20031013,032300,2.4055,2.4060,2.4055,2.4060
GBPAUD,20031013,032400,2.4061,2.4061,2.4056,2.4056
GBPAUD,20031013,032500,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031013,032600,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031013,032700,2.4056,2.4056,2.4046,2.4050
GBPAUD,20031013,032800,2.4050,2.4050,2.4050,2.4050
GBPAUD,20031013,032900,2.4050,2.4050,2.4050,2.4050
GBPAUD,20031013,033000,2.4050,2.4050,2.4050,2.4050
GBPAUD,20031013,033100,2.4050,2.4067,2.4050,2.4067
GBPAUD,20031013,033200,2.4065,2.4065,2.4061,2.4061
GBPAUD,20031013,033300,2.4061,2.4061,2.4059,2.4059
GBPAUD,20031013,033400,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031013,033500,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031013,033600,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031013,033700,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031013,033800,2.4053,2.4053,2.4052,2.4052
GBPAUD,20031013,033900,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031013,034000,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031013,034100,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031013,034200,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031013,034300,2.4052,2.4053,2.4052,2.4053
GBPAUD,20031013,034400,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031013,034500,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031013,034600,2.4053,2.4053,2.4047,2.4047
GBPAUD,20031013,034700,2.4048,2.4051,2.4048,2.4051
GBPAUD,20031013,034800,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031013,034900,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031013,035000,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031013,035100,2.4049,2.4051,2.4049,2.4051
GBPAUD,20031013,035200,2.4052,2.4056,2.4052,2.4055
GBPAUD,20031013,035300,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031013,035400,2.4055,2.4055,2.4052,2.4052
GBPAUD,20031013,035500,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031013,035600,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031013,035700,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031013,035800,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031013,035900,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031013,040000,2.4048,2.4054,2.4048,2.4054
GBPAUD,20031013,040100,2.4054,2.4054,2.4052,2.4052
GBPAUD,20031013,040200,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031013,040300,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031013,040400,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031013,040500,2.4052,2.4052,2.4047,2.4047
GBPAUD,20031013,040600,2.4045,2.4048,2.4045,2.4048
GBPAUD,20031013,040700,2.4047,2.4047,2.4046,2.4046
GBPAUD,20031013,040800,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031013,040900,2.4046,2.4046,2.4039,2.4039
GBPAUD,20031013,041000,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031013,041100,2.4032,2.4032,2.4029,2.4029
GBPAUD,20031013,041200,2.4031,2.4037,2.4031,2.4037
GBPAUD,20031013,041300,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031013,041400,2.4037,2.4039,2.4037,2.4039
GBPAUD,20031013,041500,2.4039,2.4046,2.4039,2.4046
GBPAUD,20031013,041600,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031013,041700,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031013,041800,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031013,041900,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031013,042000,2.4049,2.4052,2.4049,2.4052
GBPAUD,20031013,042100,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031013,042200,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031013,042300,2.4052,2.4052,2.4040,2.4040
GBPAUD,20031013,042400,2.4038,2.4039,2.4038,2.4039
GBPAUD,20031013,042500,2.4040,2.4048,2.4040,2.4048
GBPAUD,20031013,042600,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031013,042700,2.4048,2.4053,2.4048,2.4052
GBPAUD,20031013,042800,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031013,042900,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031013,043000,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031013,043100,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031013,043200,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031013,043300,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031013,043400,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031013,043500,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031013,043600,2.4059,2.4081,2.4059,2.4079
GBPAUD,20031013,043700,2.4076,2.4076,2.4060,2.4060
GBPAUD,20031013,043800,2.4061,2.4061,2.4061,2.4061
GBPAUD,20031013,043900,2.4061,2.4061,2.4061,2.4061
GBPAUD,20031013,044000,2.4061,2.4061,2.4061,2.4061
GBPAUD,20031013,044100,2.4061,2.4061,2.4056,2.4058
GBPAUD,20031013,044200,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031013,044300,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031013,044400,2.4058,2.4065,2.4058,2.4064
GBPAUD,20031013,044500,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031013,044600,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031013,044700,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031013,044800,2.4062,2.4076,2.4062,2.4076
GBPAUD,20031013,044900,2.4076,2.4076,2.4062,2.4062
GBPAUD,20031013,045000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031013,045100,2.4062,2.4062,2.4058,2.4058
GBPAUD,20031013,045200,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031013,045300,2.4058,2.4062,2.4058,2.4062
GBPAUD,20031013,045400,2.4064,2.4064,2.4064,2.4064
GBPAUD,20031013,045500,2.4064,2.4064,2.4064,2.4064
GBPAUD,20031013,045600,2.4064,2.4067,2.4064,2.4067
GBPAUD,20031013,045700,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031013,045800,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031013,045900,2.4066,2.4066,2.4059,2.4059
GBPAUD,20031013,050000,2.4060,2.4067,2.4060,2.4067
GBPAUD,20031013,050100,2.4069,2.4070,2.4069,2.4070
GBPAUD,20031013,050200,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031013,050300,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031013,050400,2.4074,2.4080,2.4074,2.4080
GBPAUD,20031013,050500,2.4081,2.4082,2.4079,2.4079
GBPAUD,20031013,050600,2.4076,2.4076,2.4075,2.4076
GBPAUD,20031013,050700,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031013,050800,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031013,050900,2.4076,2.4088,2.4076,2.4087
GBPAUD,20031013,051000,2.4085,2.4085,2.4078,2.4078
GBPAUD,20031013,051100,2.4078,2.4078,2.4072,2.4073
GBPAUD,20031013,051200,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031013,051300,2.4076,2.4077,2.4076,2.4077
GBPAUD,20031013,051400,2.4077,2.4080,2.4077,2.4080
GBPAUD,20031013,051500,2.4080,2.4081,2.4080,2.4080
GBPAUD,20031013,051600,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031013,051700,2.4080,2.4080,2.4074,2.4074
GBPAUD,20031013,051800,2.4075,2.4077,2.4075,2.4077
GBPAUD,20031013,051900,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031013,052000,2.4079,2.4089,2.4079,2.4089
GBPAUD,20031013,052100,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031013,052200,2.4086,2.4086,2.4066,2.4066
GBPAUD,20031013,052300,2.4065,2.4065,2.4060,2.4062
GBPAUD,20031013,052400,2.4063,2.4065,2.4063,2.4065
GBPAUD,20031013,052500,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031013,052600,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031013,052700,2.4065,2.4074,2.4065,2.4074
GBPAUD,20031013,052800,2.4074,2.4077,2.4072,2.4072
GBPAUD,20031013,052900,2.4069,2.4069,2.4068,2.4068
GBPAUD,20031013,053000,2.4068,2.4068,2.4066,2.4066
GBPAUD,20031013,053100,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031013,053200,2.4066,2.4076,2.4066,2.4076
GBPAUD,20031013,053300,2.4077,2.4079,2.4076,2.4076
GBPAUD,20031013,053400,2.4076,2.4076,2.4071,2.4071
GBPAUD,20031013,053500,2.4069,2.4069,2.4066,2.4069
GBPAUD,20031013,053600,2.4069,2.4072,2.4069,2.4072
GBPAUD,20031013,053700,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031013,053800,2.4074,2.4075,2.4073,2.4074
GBPAUD,20031013,053900,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031013,054000,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031013,054100,2.4067,2.4069,2.4067,2.4069
GBPAUD,20031013,054200,2.4074,2.4081,2.4074,2.4081
GBPAUD,20031013,054300,2.4082,2.4086,2.4082,2.4086
GBPAUD,20031013,054400,2.4086,2.4086,2.4081,2.4081
GBPAUD,20031013,054500,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031013,054600,2.4081,2.4081,2.4072,2.4072
GBPAUD,20031013,054700,2.4072,2.4073,2.4072,2.4073
GBPAUD,20031013,054800,2.4075,2.4081,2.4075,2.4079
GBPAUD,20031013,054900,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031013,055000,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031013,055100,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031013,055200,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031013,055300,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031013,055400,2.4055,2.4055,2.4053,2.4053
GBPAUD,20031013,055500,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031013,055600,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031013,055700,2.4053,2.4060,2.4053,2.4060
GBPAUD,20031013,055800,2.4060,2.4062,2.4060,2.4062
GBPAUD,20031013,055900,2.4060,2.4060,2.4059,2.4059
GBPAUD,20031013,060000,2.4059,2.4059,2.4056,2.4056
GBPAUD,20031013,060100,2.4055,2.4055,2.4051,2.4051
GBPAUD,20031013,060200,2.4051,2.4053,2.4051,2.4053
GBPAUD,20031013,060300,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031013,060400,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031013,060500,2.4053,2.4065,2.4053,2.4061
GBPAUD,20031013,060600,2.4060,2.4062,2.4060,2.4061
GBPAUD,20031013,060700,2.4061,2.4061,2.4059,2.4060
GBPAUD,20031013,060800,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031013,060900,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031013,061000,2.4060,2.4060,2.4055,2.4055
GBPAUD,20031013,061100,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031013,061200,2.4056,2.4061,2.4056,2.4061
GBPAUD,20031013,061300,2.4062,2.4063,2.4062,2.4063
GBPAUD,20031013,061400,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031013,061500,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031013,061600,2.4063,2.4063,2.4062,2.4062
GBPAUD,20031013,061700,2.4067,2.4067,2.4062,2.4062
GBPAUD,20031013,061800,2.4063,2.4064,2.4063,2.4064
GBPAUD,20031013,061900,2.4064,2.4064,2.4064,2.4064
GBPAUD,20031013,062000,2.4064,2.4064,2.4064,2.4064
GBPAUD,20031013,062100,2.4064,2.4064,2.4054,2.4054
GBPAUD,20031013,062200,2.4054,2.4056,2.4052,2.4056
GBPAUD,20031013,062300,2.4056,2.4056,2.4055,2.4055
GBPAUD,20031013,062400,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031013,062500,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031013,062600,2.4055,2.4055,2.4052,2.4052
GBPAUD,20031013,062700,2.4055,2.4060,2.4055,2.4060
GBPAUD,20031013,062800,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031013,062900,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031013,063000,2.4060,2.4067,2.4060,2.4067
GBPAUD,20031013,063100,2.4068,2.4069,2.4067,2.4067
GBPAUD,20031013,063200,2.4067,2.4067,2.4062,2.4062
GBPAUD,20031013,063300,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031013,063400,2.4066,2.4070,2.4066,2.4070
GBPAUD,20031013,063500,2.4071,2.4077,2.4071,2.4074
GBPAUD,20031013,063600,2.4075,2.4075,2.4070,2.4070
GBPAUD,20031013,063700,2.4070,2.4070,2.4063,2.4063
GBPAUD,20031013,063800,2.4062,2.4063,2.4062,2.4063
GBPAUD,20031013,063900,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031013,064000,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031013,064100,2.4063,2.4070,2.4063,2.4070
GBPAUD,20031013,064200,2.4072,2.4076,2.4072,2.4074
GBPAUD,20031013,064300,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031013,064400,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031013,064500,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031013,064600,2.4072,2.4072,2.4066,2.4066
GBPAUD,20031013,064700,2.4067,2.4070,2.4067,2.4070
GBPAUD,20031013,064800,2.4070,2.4070,2.4066,2.4067
GBPAUD,20031013,064900,2.4067,2.4068,2.4067,2.4068
GBPAUD,20031013,065000,2.4068,2.4068,2.4065,2.4065
GBPAUD,20031013,065100,2.4065,2.4067,2.4065,2.4067
GBPAUD,20031013,065200,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031013,065300,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031013,065400,2.4067,2.4067,2.4066,2.4066
GBPAUD,20031013,065500,2.4066,2.4076,2.4066,2.4074
GBPAUD,20031013,065600,2.4074,2.4074,2.4071,2.4071
GBPAUD,20031013,065700,2.4071,2.4071,2.4071,2.4071
GBPAUD,20031013,065800,2.4071,2.4071,2.4071,2.4071
GBPAUD,20031013,065900,2.4071,2.4071,2.4069,2.4069
GBPAUD,20031013,070000,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031013,070100,2.4081,2.4081,2.4077,2.4077
GBPAUD,20031013,070200,2.4076,2.4077,2.4071,2.4071
GBPAUD,20031013,070300,2.4070,2.4070,2.4066,2.4069
GBPAUD,20031013,070400,2.4070,2.4074,2.4070,2.4074
GBPAUD,20031013,070500,2.4074,2.4074,2.4073,2.4073
GBPAUD,20031013,070600,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031013,070700,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031013,070800,2.4073,2.4076,2.4073,2.4076
GBPAUD,20031013,070900,2.4077,2.4083,2.4077,2.4083
GBPAUD,20031013,071000,2.4084,2.4084,2.4081,2.4081
GBPAUD,20031013,071100,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031013,071200,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031013,071300,2.4081,2.4081,2.4080,2.4080
GBPAUD,20031013,071400,2.4079,2.4079,2.4077,2.4079
GBPAUD,20031013,071500,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031013,071600,2.4079,2.4079,2.4071,2.4071
GBPAUD,20031013,071700,2.4071,2.4071,2.4071,2.4071
GBPAUD,20031013,071800,2.4071,2.4071,2.4071,2.4071
GBPAUD,20031013,071900,2.4071,2.4082,2.4071,2.4082
GBPAUD,20031013,072000,2.4080,2.4080,2.4076,2.4076
GBPAUD,20031013,072100,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031013,072200,2.4076,2.4076,2.4066,2.4066
GBPAUD,20031013,072300,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031013,072400,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031013,072500,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031013,072600,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031013,072700,2.4072,2.4072,2.4070,2.4070
GBPAUD,20031013,072800,2.4070,2.4070,2.4070,2.4070
GBPAUD,20031013,072900,2.4070,2.4070,2.4069,2.4069
GBPAUD,20031013,073000,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031013,073100,2.4069,2.4069,2.4068,2.4068
GBPAUD,20031013,073200,2.4068,2.4068,2.4068,2.4068
GBPAUD,20031013,073300,2.4068,2.4068,2.4068,2.4068
GBPAUD,20031013,073400,2.4062,2.4073,2.4062,2.4073
GBPAUD,20031013,073500,2.4079,2.4079,2.4075,2.4075
GBPAUD,20031013,073600,2.4075,2.4075,2.4075,2.4075
GBPAUD,20031013,073700,2.4075,2.4075,2.4075,2.4075
GBPAUD,20031013,073800,2.4075,2.4075,2.4070,2.4070
GBPAUD,20031013,073900,2.4070,2.4073,2.4070,2.4073
GBPAUD,20031013,074000,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031013,074100,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031013,074200,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031013,074300,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031013,074400,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031013,074500,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031013,074600,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031013,074700,2.4074,2.4085,2.4074,2.4079
GBPAUD,20031013,074800,2.4077,2.4077,2.4073,2.4073
GBPAUD,20031013,074900,2.4071,2.4072,2.4070,2.4072
GBPAUD,20031013,075000,2.4073,2.4073,2.4069,2.4069
GBPAUD,20031013,075100,2.4075,2.4079,2.4075,2.4079
GBPAUD,20031013,075200,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031013,075300,2.4079,2.4079,2.4077,2.4077
GBPAUD,20031013,075400,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031013,075500,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031013,075600,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031013,075700,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031013,075800,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031013,075900,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031013,080000,2.4074,2.4074,2.4069,2.4070
GBPAUD,20031013,080100,2.4072,2.4073,2.4072,2.4073
GBPAUD,20031013,080200,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031013,080300,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031013,080400,2.4075,2.4075,2.4069,2.4069
GBPAUD,20031013,080500,2.4067,2.4067,2.4066,2.4066
GBPAUD,20031013,080600,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031013,080700,2.4066,2.4077,2.4066,2.4077
GBPAUD,20031013,080800,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031013,080900,2.4077,2.4077,2.4073,2.4074
GBPAUD,20031013,081000,2.4076,2.4080,2.4074,2.4074
GBPAUD,20031013,081100,2.4074,2.4074,2.4066,2.4066
GBPAUD,20031013,081200,2.4065,2.4066,2.4065,2.4066
GBPAUD,20031013,081300,2.4066,2.4067,2.4066,2.4066
GBPAUD,20031013,081400,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031013,081500,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031013,081600,2.4063,2.4063,2.4062,2.4062
GBPAUD,20031013,081700,2.4063,2.4069,2.4063,2.4067
GBPAUD,20031013,081800,2.4067,2.4067,2.4063,2.4063
GBPAUD,20031013,081900,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031013,082000,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031013,082100,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031013,082200,2.4062,2.4064,2.4062,2.4064
GBPAUD,20031013,082300,2.4064,2.4064,2.4064,2.4064
GBPAUD,20031013,082400,2.4062,2.4062,2.4060,2.4061
GBPAUD,20031013,082500,2.4061,2.4061,2.4061,2.4061
GBPAUD,20031013,082600,2.4061,2.4069,2.4061,2.4069
GBPAUD,20031013,082700,2.4070,2.4070,2.4068,2.4068
GBPAUD,20031013,082800,2.4070,2.4076,2.4070,2.4076
GBPAUD,20031013,082900,2.4072,2.4077,2.4071,2.4077
GBPAUD,20031013,083000,2.4079,2.4081,2.4079,2.4081
GBPAUD,20031013,083100,2.4081,2.4081,2.4078,2.4078
GBPAUD,20031013,083200,2.4078,2.4078,2.4073,2.4073
GBPAUD,20031013,083300,2.4073,2.4074,2.4073,2.4074
GBPAUD,20031013,083400,2.4076,2.4079,2.4076,2.4079
GBPAUD,20031013,083500,2.4077,2.4079,2.4077,2.4077
GBPAUD,20031013,083600,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031013,083700,2.4076,2.4078,2.4076,2.4078
GBPAUD,20031013,083800,2.4079,2.4083,2.4079,2.4083
GBPAUD,20031013,083900,2.4083,2.4084,2.4083,2.4084
GBPAUD,20031013,084000,2.4084,2.4084,2.4078,2.4078
GBPAUD,20031013,084100,2.4078,2.4078,2.4077,2.4077
GBPAUD,20031013,084200,2.4073,2.4079,2.4073,2.4079
GBPAUD,20031013,084300,2.4080,2.4084,2.4079,2.4084
GBPAUD,20031013,084400,2.4088,2.4091,2.4088,2.4091
GBPAUD,20031013,084500,2.4090,2.4095,2.4090,2.4095
GBPAUD,20031013,084600,2.4099,2.4104,2.4099,2.4104
GBPAUD,20031013,084700,2.4105,2.4107,2.4105,2.4105
GBPAUD,20031013,084800,2.4107,2.4108,2.4107,2.4108
GBPAUD,20031013,084900,2.4108,2.4113,2.4107,2.4113
GBPAUD,20031013,085000,2.4114,2.4128,2.4114,2.4128
GBPAUD,20031013,085100,2.4130,2.4137,2.4130,2.4136
GBPAUD,20031013,085200,2.4139,2.4148,2.4139,2.4139
GBPAUD,20031013,085300,2.4137,2.4137,2.4130,2.4130
GBPAUD,20031013,085400,2.4130,2.4133,2.4130,2.4133
GBPAUD,20031013,085500,2.4136,2.4146,2.4136,2.4144
GBPAUD,20031013,085600,2.4144,2.4144,2.4138,2.4138
GBPAUD,20031013,085700,2.4138,2.4138,2.4136,2.4136
GBPAUD,20031013,085800,2.4136,2.4136,2.4135,2.4135
GBPAUD,20031013,085900,2.4136,2.4136,2.4132,2.4132
GBPAUD,20031013,090000,2.4132,2.4132,2.4129,2.4131
GBPAUD,20031013,090100,2.4133,2.4133,2.4132,2.4132
GBPAUD,20031013,090200,2.4133,2.4150,2.4133,2.4150
GBPAUD,20031013,090300,2.4150,2.4151,2.4148,2.4148
GBPAUD,20031013,090400,2.4147,2.4150,2.4146,2.4150
GBPAUD,20031013,090500,2.4146,2.4146,2.4145,2.4145
GBPAUD,20031013,090600,2.4144,2.4144,2.4143,2.4143
GBPAUD,20031013,090700,2.4142,2.4144,2.4142,2.4144
GBPAUD,20031013,090800,2.4144,2.4150,2.4144,2.4148
GBPAUD,20031013,090900,2.4146,2.4146,2.4142,2.4143
GBPAUD,20031013,091000,2.4141,2.4145,2.4139,2.4145
GBPAUD,20031013,091100,2.4143,2.4143,2.4141,2.4142
GBPAUD,20031013,091200,2.4144,2.4148,2.4144,2.4148
GBPAUD,20031013,091300,2.4150,2.4153,2.4150,2.4153
GBPAUD,20031013,091400,2.4153,2.4167,2.4153,2.4167
GBPAUD,20031013,091500,2.4173,2.4183,2.4173,2.4183
GBPAUD,20031013,091600,2.4181,2.4181,2.4179,2.4179
GBPAUD,20031013,091700,2.4179,2.4179,2.4176,2.4176
GBPAUD,20031013,091800,2.4175,2.4175,2.4167,2.4169
GBPAUD,20031013,091900,2.4169,2.4169,2.4169,2.4169
GBPAUD,20031013,092000,2.4166,2.4168,2.4165,2.4167
GBPAUD,20031013,092100,2.4167,2.4167,2.4167,2.4167
GBPAUD,20031013,092200,2.4168,2.4168,2.4158,2.4158
GBPAUD,20031013,092300,2.4157,2.4157,2.4155,2.4155
GBPAUD,20031013,092400,2.4157,2.4157,2.4133,2.4135
GBPAUD,20031013,092500,2.4136,2.4144,2.4136,2.4144
GBPAUD,20031013,092600,2.4142,2.4142,2.4136,2.4136
GBPAUD,20031013,092700,2.4136,2.4136,2.4136,2.4136
GBPAUD,20031013,092800,2.4137,2.4137,2.4132,2.4132
GBPAUD,20031013,092900,2.4133,2.4133,2.4125,2.4125
GBPAUD,20031013,093000,2.4125,2.4129,2.4125,2.4125
GBPAUD,20031013,093100,2.4126,2.4129,2.4126,2.4128
GBPAUD,20031013,093200,2.4126,2.4126,2.4117,2.4117
GBPAUD,20031013,093300,2.4115,2.4115,2.4106,2.4106
GBPAUD,20031013,093400,2.4106,2.4106,2.4106,2.4106
GBPAUD,20031013,093500,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031013,093600,2.4103,2.4103,2.4103,2.4103
GBPAUD,20031013,093700,2.4103,2.4111,2.4103,2.4109
GBPAUD,20031013,093800,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031013,093900,2.4109,2.4109,2.4108,2.4108
GBPAUD,20031013,094000,2.4108,2.4114,2.4108,2.4114
GBPAUD,20031013,094100,2.4116,2.4119,2.4116,2.4119
GBPAUD,20031013,094200,2.4119,2.4119,2.4114,2.4115
GBPAUD,20031013,094300,2.4115,2.4119,2.4114,2.4119
GBPAUD,20031013,094400,2.4118,2.4123,2.4116,2.4123
GBPAUD,20031013,094500,2.4121,2.4121,2.4118,2.4119
GBPAUD,20031013,094600,2.4119,2.4123,2.4119,2.4119
GBPAUD,20031013,094700,2.4119,2.4121,2.4119,2.4121
GBPAUD,20031013,094800,2.4121,2.4123,2.4121,2.4123
GBPAUD,20031013,094900,2.4125,2.4125,2.4123,2.4123
GBPAUD,20031013,095000,2.4122,2.4122,2.4116,2.4116
GBPAUD,20031013,095100,2.4115,2.4115,2.4109,2.4109
GBPAUD,20031013,095200,2.4107,2.4107,2.4098,2.4098
GBPAUD,20031013,095300,2.4100,2.4101,2.4100,2.4101
GBPAUD,20031013,095400,2.4101,2.4101,2.4100,2.4100
GBPAUD,20031013,095500,2.4100,2.4101,2.4100,2.4101
GBPAUD,20031013,095600,2.4101,2.4102,2.4101,2.4102
GBPAUD,20031013,095700,2.4102,2.4102,2.4099,2.4099
GBPAUD,20031013,095800,2.4098,2.4098,2.4096,2.4097
GBPAUD,20031013,095900,2.4098,2.4104,2.4098,2.4104
GBPAUD,20031013,100000,2.4105,2.4105,2.4102,2.4102
GBPAUD,20031013,100100,2.4102,2.4102,2.4097,2.4101
GBPAUD,20031013,100200,2.4104,2.4105,2.4104,2.4104
GBPAUD,20031013,100300,2.4104,2.4104,2.4102,2.4102
GBPAUD,20031013,100400,2.4101,2.4102,2.4100,2.4100
GBPAUD,20031013,100500,2.4097,2.4097,2.4095,2.4095
GBPAUD,20031013,100600,2.4095,2.4095,2.4095,2.4095
GBPAUD,20031013,100700,2.4095,2.4095,2.4095,2.4095
GBPAUD,20031013,100800,2.4095,2.4103,2.4095,2.4103
GBPAUD,20031013,100900,2.4104,2.4104,2.4102,2.4102
GBPAUD,20031013,101000,2.4102,2.4102,2.4101,2.4101
GBPAUD,20031013,101100,2.4100,2.4101,2.4100,2.4100
GBPAUD,20031013,101200,2.4098,2.4098,2.4097,2.4097
GBPAUD,20031013,101300,2.4095,2.4100,2.4093,2.4097
GBPAUD,20031013,101400,2.4095,2.4095,2.4086,2.4086
GBPAUD,20031013,101500,2.4086,2.4094,2.4086,2.4094
GBPAUD,20031013,101600,2.4096,2.4098,2.4096,2.4097
GBPAUD,20031013,101700,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031013,101800,2.4095,2.4095,2.4087,2.4087
GBPAUD,20031013,101900,2.4087,2.4093,2.4087,2.4093
GBPAUD,20031013,102000,2.4093,2.4093,2.4088,2.4088
GBPAUD,20031013,102100,2.4087,2.4087,2.4083,2.4084
GBPAUD,20031013,102200,2.4085,2.4088,2.4085,2.4088
GBPAUD,20031013,102300,2.4090,2.4090,2.4088,2.4088
GBPAUD,20031013,102400,2.4085,2.4085,2.4083,2.4083
GBPAUD,20031013,102500,2.4083,2.4084,2.4083,2.4084
GBPAUD,20031013,102600,2.4085,2.4086,2.4085,2.4086
GBPAUD,20031013,102700,2.4086,2.4093,2.4086,2.4091
GBPAUD,20031013,102800,2.4090,2.4096,2.4090,2.4096
GBPAUD,20031013,102900,2.4096,2.4100,2.4096,2.4100
GBPAUD,20031013,103000,2.4100,2.4101,2.4100,2.4101
GBPAUD,20031013,103100,2.4100,2.4100,2.4099,2.4100
GBPAUD,20031013,103200,2.4100,2.4101,2.4098,2.4098
GBPAUD,20031013,103300,2.4100,2.4102,2.4100,2.4102
GBPAUD,20031013,103400,2.4101,2.4101,2.4098,2.4098
GBPAUD,20031013,103500,2.4097,2.4097,2.4093,2.4093
GBPAUD,20031013,103600,2.4093,2.4093,2.4090,2.4090
GBPAUD,20031013,103700,2.4089,2.4089,2.4086,2.4087
GBPAUD,20031013,103800,2.4087,2.4087,2.4083,2.4083
GBPAUD,20031013,103900,2.4083,2.4088,2.4081,2.4088
GBPAUD,20031013,104000,2.4090,2.4090,2.4086,2.4086
GBPAUD,20031013,104100,2.4086,2.4086,2.4078,2.4078
GBPAUD,20031013,104200,2.4077,2.4079,2.4076,2.4078
GBPAUD,20031013,104300,2.4076,2.4076,2.4072,2.4072
GBPAUD,20031013,104400,2.4071,2.4071,2.4069,2.4069
GBPAUD,20031013,104500,2.4068,2.4069,2.4067,2.4069
GBPAUD,20031013,104600,2.4069,2.4070,2.4069,2.4070
GBPAUD,20031013,104700,2.4071,2.4073,2.4065,2.4065
GBPAUD,20031013,104800,2.4062,2.4072,2.4055,2.4072
GBPAUD,20031013,104900,2.4073,2.4078,2.4071,2.4078
GBPAUD,20031013,105000,2.4080,2.4088,2.4080,2.4088
GBPAUD,20031013,105100,2.4089,2.4095,2.4089,2.4095
GBPAUD,20031013,105200,2.4095,2.4095,2.4094,2.4094
GBPAUD,20031013,105300,2.4094,2.4101,2.4094,2.4101
GBPAUD,20031013,105400,2.4100,2.4123,2.4100,2.4110
GBPAUD,20031013,105500,2.4111,2.4116,2.4111,2.4115
GBPAUD,20031013,105600,2.4115,2.4115,2.4113,2.4113
GBPAUD,20031013,105700,2.4111,2.4115,2.4111,2.4115
GBPAUD,20031013,105800,2.4116,2.4123,2.4112,2.4112
GBPAUD,20031013,105900,2.4111,2.4111,2.4102,2.4102
GBPAUD,20031013,110000,2.4103,2.4103,2.4090,2.4090
GBPAUD,20031013,110100,2.4092,2.4095,2.4092,2.4095
GBPAUD,20031013,110200,2.4095,2.4095,2.4091,2.4093
GBPAUD,20031013,110300,2.4095,2.4099,2.4095,2.4099
GBPAUD,20031013,110400,2.4098,2.4103,2.4098,2.4103
GBPAUD,20031013,110500,2.4106,2.4122,2.4106,2.4112
GBPAUD,20031013,110600,2.4111,2.4111,2.4106,2.4106
GBPAUD,20031013,110700,2.4105,2.4105,2.4104,2.4105
GBPAUD,20031013,110800,2.4107,2.4108,2.4105,2.4105
GBPAUD,20031013,110900,2.4107,2.4116,2.4107,2.4116
GBPAUD,20031013,111000,2.4114,2.4114,2.4109,2.4110
GBPAUD,20031013,111100,2.4112,2.4114,2.4109,2.4109
GBPAUD,20031013,111200,2.4111,2.4114,2.4111,2.4114
GBPAUD,20031013,111300,2.4112,2.4118,2.4112,2.4118
GBPAUD,20031013,111400,2.4119,2.4119,2.4116,2.4116
GBPAUD,20031013,111500,2.4114,2.4114,2.4104,2.4105
GBPAUD,20031013,111600,2.4108,2.4111,2.4108,2.4111
GBPAUD,20031013,111700,2.4114,2.4115,2.4112,2.4112
GBPAUD,20031013,111800,2.4111,2.4117,2.4109,2.4117
GBPAUD,20031013,111900,2.4117,2.4117,2.4111,2.4111
GBPAUD,20031013,112000,2.4111,2.4111,2.4109,2.4109
GBPAUD,20031013,112100,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031013,112200,2.4109,2.4112,2.4109,2.4112
GBPAUD,20031013,112300,2.4112,2.4144,2.4112,2.4144
GBPAUD,20031013,112400,2.4143,2.4143,2.4104,2.4104
GBPAUD,20031013,112500,2.4103,2.4105,2.4102,2.4105
GBPAUD,20031013,112600,2.4108,2.4111,2.4107,2.4111
GBPAUD,20031013,112700,2.4114,2.4116,2.4114,2.4116
GBPAUD,20031013,112800,2.4117,2.4121,2.4117,2.4121
GBPAUD,20031013,112900,2.4122,2.4125,2.4122,2.4125
GBPAUD,20031013,113000,2.4126,2.4126,2.4126,2.4126
GBPAUD,20031013,113100,2.4123,2.4123,2.4122,2.4123
GBPAUD,20031013,113200,2.4125,2.4125,2.4122,2.4122
GBPAUD,20031013,113300,2.4121,2.4121,2.4118,2.4118
GBPAUD,20031013,113400,2.4116,2.4116,2.4115,2.4115
GBPAUD,20031013,113500,2.4116,2.4118,2.4116,2.4118
GBPAUD,20031013,113600,2.4117,2.4117,2.4104,2.4109
GBPAUD,20031013,113700,2.4111,2.4117,2.4111,2.4116
GBPAUD,20031013,113800,2.4116,2.4119,2.4116,2.4116
GBPAUD,20031013,113900,2.4116,2.4116,2.4114,2.4115
GBPAUD,20031013,114000,2.4118,2.4119,2.4111,2.4111
GBPAUD,20031013,114100,2.4112,2.4121,2.4112,2.4121
GBPAUD,20031013,114200,2.4123,2.4123,2.4122,2.4122
GBPAUD,20031013,114300,2.4122,2.4122,2.4121,2.4121
GBPAUD,20031013,114400,2.4119,2.4119,2.4115,2.4119
GBPAUD,20031013,114500,2.4121,2.4126,2.4121,2.4126
GBPAUD,20031013,114600,2.4128,2.4138,2.4128,2.4132
GBPAUD,20031013,114700,2.4130,2.4130,2.4126,2.4130
GBPAUD,20031013,114800,2.4132,2.4134,2.4132,2.4133
GBPAUD,20031013,114900,2.4134,2.4136,2.4133,2.4133
GBPAUD,20031013,115000,2.4135,2.4137,2.4135,2.4136
GBPAUD,20031013,115100,2.4136,2.4136,2.4135,2.4135
GBPAUD,20031013,115200,2.4134,2.4134,2.4132,2.4133
GBPAUD,20031013,115300,2.4134,2.4135,2.4122,2.4122
GBPAUD,20031013,115400,2.4123,2.4123,2.4122,2.4122
GBPAUD,20031013,115500,2.4123,2.4129,2.4123,2.4129
GBPAUD,20031013,115600,2.4130,2.4130,2.4123,2.4123
GBPAUD,20031013,115700,2.4122,2.4125,2.4122,2.4125
GBPAUD,20031013,115800,2.4124,2.4124,2.4118,2.4121
GBPAUD,20031013,115900,2.4122,2.4125,2.4122,2.4125
GBPAUD,20031013,120000,2.4124,2.4124,2.4123,2.4123
GBPAUD,20031013,120100,2.4123,2.4123,2.4114,2.4114
GBPAUD,20031013,120200,2.4111,2.4112,2.4108,2.4108
GBPAUD,20031013,120300,2.4108,2.4109,2.4107,2.4107
GBPAUD,20031013,120400,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031013,120500,2.4108,2.4108,2.4107,2.4107
GBPAUD,20031013,120600,2.4105,2.4107,2.4105,2.4107
GBPAUD,20031013,120700,2.4108,2.4112,2.4108,2.4112
GBPAUD,20031013,120800,2.4112,2.4118,2.4112,2.4118
GBPAUD,20031013,120900,2.4118,2.4119,2.4118,2.4119
GBPAUD,20031013,121000,2.4120,2.4123,2.4120,2.4123
GBPAUD,20031013,121100,2.4123,2.4125,2.4123,2.4125
GBPAUD,20031013,121200,2.4125,2.4128,2.4125,2.4128
GBPAUD,20031013,121300,2.4127,2.4127,2.4116,2.4116
GBPAUD,20031013,121400,2.4118,2.4125,2.4118,2.4123
GBPAUD,20031013,121500,2.4121,2.4121,2.4118,2.4118
GBPAUD,20031013,121600,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031013,121700,2.4120,2.4123,2.4120,2.4123
GBPAUD,20031013,121800,2.4124,2.4126,2.4124,2.4125
GBPAUD,20031013,121900,2.4123,2.4128,2.4123,2.4128
GBPAUD,20031013,122000,2.4127,2.4127,2.4121,2.4121
GBPAUD,20031013,122100,2.4119,2.4119,2.4115,2.4115
GBPAUD,20031013,122200,2.4114,2.4114,2.4114,2.4114
GBPAUD,20031013,122300,2.4114,2.4114,2.4109,2.4109
GBPAUD,20031013,122400,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031013,122500,2.4109,2.4109,2.4105,2.4105
GBPAUD,20031013,122600,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031013,122700,2.4118,2.4121,2.4118,2.4121
GBPAUD,20031013,122800,2.4122,2.4123,2.4118,2.4118
GBPAUD,20031013,122900,2.4117,2.4118,2.4116,2.4118
GBPAUD,20031013,123000,2.4118,2.4118,2.4116,2.4116
GBPAUD,20031013,123100,2.4115,2.4119,2.4114,2.4119
GBPAUD,20031013,123200,2.4121,2.4130,2.4121,2.4130
GBPAUD,20031013,123300,2.4132,2.4132,2.4128,2.4129
GBPAUD,20031013,123400,2.4130,2.4130,2.4127,2.4127
GBPAUD,20031013,123500,2.4125,2.4135,2.4125,2.4135
GBPAUD,20031013,123600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031013,123700,2.4137,2.4139,2.4137,2.4139
GBPAUD,20031013,123800,2.4141,2.4146,2.4141,2.4146
GBPAUD,20031013,123900,2.4147,2.4147,2.4147,2.4147
GBPAUD,20031013,124000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031013,124100,2.4146,2.4146,2.4143,2.4143
GBPAUD,20031013,124200,2.4143,2.4144,2.4143,2.4143
GBPAUD,20031013,124300,2.4144,2.4146,2.4144,2.4146
GBPAUD,20031013,124400,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031013,124500,2.4146,2.4146,2.4142,2.4142
GBPAUD,20031013,124600,2.4140,2.4140,2.4135,2.4135
GBPAUD,20031013,124700,2.4134,2.4134,2.4131,2.4131
GBPAUD,20031013,124800,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031013,124900,2.4129,2.4129,2.4128,2.4128
GBPAUD,20031013,125000,2.4128,2.4128,2.4128,2.4128
GBPAUD,20031013,125100,2.4126,2.4126,2.4125,2.4125
GBPAUD,20031013,125200,2.4125,2.4125,2.4122,2.4122
GBPAUD,20031013,125300,2.4122,2.4125,2.4122,2.4125
GBPAUD,20031013,125400,2.4128,2.4130,2.4128,2.4128
GBPAUD,20031013,125500,2.4129,2.4130,2.4129,2.4129
GBPAUD,20031013,125600,2.4128,2.4128,2.4125,2.4125
GBPAUD,20031013,125700,2.4124,2.4124,2.4123,2.4124
GBPAUD,20031013,125800,2.4125,2.4126,2.4125,2.4125
GBPAUD,20031013,125900,2.4125,2.4130,2.4125,2.4130
GBPAUD,20031013,130000,2.4132,2.4136,2.4132,2.4132
GBPAUD,20031013,130100,2.4134,2.4137,2.4134,2.4137
GBPAUD,20031013,130200,2.4137,2.4140,2.4137,2.4139
GBPAUD,20031013,130300,2.4138,2.4144,2.4137,2.4144
GBPAUD,20031013,130400,2.4146,2.4147,2.4146,2.4146
GBPAUD,20031013,130500,2.4146,2.4146,2.4137,2.4137
GBPAUD,20031013,130600,2.4137,2.4137,2.4136,2.4136
GBPAUD,20031013,130700,2.4134,2.4136,2.4134,2.4136
GBPAUD,20031013,130800,2.4137,2.4140,2.4137,2.4140
GBPAUD,20031013,130900,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031013,131000,2.4140,2.4144,2.4140,2.4144
GBPAUD,20031013,131100,2.4146,2.4153,2.4146,2.4153
GBPAUD,20031013,131200,2.4158,2.4167,2.4153,2.4153
GBPAUD,20031013,131300,2.4151,2.4156,2.4151,2.4156
GBPAUD,20031013,131400,2.4158,2.4160,2.4155,2.4155
GBPAUD,20031013,131500,2.4155,2.4155,2.4153,2.4153
GBPAUD,20031013,131600,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031013,131700,2.4157,2.4157,2.4157,2.4157
GBPAUD,20031013,131800,2.4157,2.4157,2.4155,2.4155
GBPAUD,20031013,131900,2.4158,2.4158,2.4154,2.4156
GBPAUD,20031013,132000,2.4155,2.4155,2.4148,2.4148
GBPAUD,20031013,132100,2.4147,2.4147,2.4145,2.4145
GBPAUD,20031013,132200,2.4145,2.4145,2.4135,2.4135
GBPAUD,20031013,132300,2.4132,2.4139,2.4131,2.4139
GBPAUD,20031013,132400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031013,132500,2.4139,2.4139,2.4135,2.4137
GBPAUD,20031013,132600,2.4138,2.4139,2.4138,2.4139
GBPAUD,20031013,132700,2.4139,2.4140,2.4136,2.4140
GBPAUD,20031013,132800,2.4140,2.4144,2.4139,2.4144
GBPAUD,20031013,132900,2.4139,2.4139,2.4123,2.4138
GBPAUD,20031013,133000,2.4139,2.4141,2.4133,2.4133
GBPAUD,20031013,133100,2.4132,2.4132,2.4131,2.4131
GBPAUD,20031013,133200,2.4131,2.4133,2.4131,2.4133
GBPAUD,20031013,133300,2.4132,2.4132,2.4122,2.4122
GBPAUD,20031013,133400,2.4121,2.4123,2.4121,2.4122
GBPAUD,20031013,133500,2.4122,2.4122,2.4115,2.4115
GBPAUD,20031013,133600,2.4113,2.4113,2.4107,2.4107
GBPAUD,20031013,133700,2.4102,2.4104,2.4097,2.4104
GBPAUD,20031013,133800,2.4105,2.4107,2.4104,2.4107
GBPAUD,20031013,133900,2.4107,2.4108,2.4107,2.4108
GBPAUD,20031013,134000,2.4109,2.4111,2.4108,2.4108
GBPAUD,20031013,134100,2.4108,2.4108,2.4105,2.4105
GBPAUD,20031013,134200,2.4105,2.4105,2.4104,2.4104
GBPAUD,20031013,134300,2.4101,2.4104,2.4101,2.4104
GBPAUD,20031013,134400,2.4104,2.4107,2.4104,2.4107
GBPAUD,20031013,134500,2.4108,2.4110,2.4108,2.4110
GBPAUD,20031013,134600,2.4110,2.4111,2.4110,2.4111
GBPAUD,20031013,134700,2.4109,2.4109,2.4093,2.4093
GBPAUD,20031013,134800,2.4090,2.4091,2.4090,2.4091
GBPAUD,20031013,134900,2.4091,2.4093,2.4091,2.4093
GBPAUD,20031013,135000,2.4093,2.4097,2.4093,2.4097
GBPAUD,20031013,135100,2.4097,2.4097,2.4093,2.4093
GBPAUD,20031013,135200,2.4092,2.4092,2.4086,2.4086
GBPAUD,20031013,135300,2.4084,2.4084,2.4083,2.4083
GBPAUD,20031013,135400,2.4083,2.4084,2.4081,2.4084
GBPAUD,20031013,135500,2.4086,2.4087,2.4086,2.4087
GBPAUD,20031013,135600,2.4087,2.4088,2.4083,2.4083
GBPAUD,20031013,135700,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031013,135800,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031013,135900,2.4083,2.4083,2.4081,2.4081
GBPAUD,20031013,140000,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031013,140100,2.4079,2.4079,2.4072,2.4072
GBPAUD,20031013,140200,2.4069,2.4069,2.4052,2.4052
GBPAUD,20031013,140300,2.4051,2.4053,2.4051,2.4053
GBPAUD,20031013,140400,2.4056,2.4059,2.4056,2.4059
GBPAUD,20031013,140500,2.4061,2.4072,2.4061,2.4072
GBPAUD,20031013,140600,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031013,140700,2.4073,2.4073,2.4072,2.4073
GBPAUD,20031013,140800,2.4072,2.4072,2.4069,2.4069
GBPAUD,20031013,140900,2.4069,2.4072,2.4069,2.4072
GBPAUD,20031013,141000,2.4076,2.4079,2.4076,2.4077
GBPAUD,20031013,141100,2.4079,2.4083,2.4079,2.4080
GBPAUD,20031013,141200,2.4079,2.4079,2.4067,2.4067
GBPAUD,20031013,141300,2.4066,2.4066,2.4056,2.4056
GBPAUD,20031013,141400,2.4055,2.4055,2.4054,2.4055
GBPAUD,20031013,141500,2.4053,2.4056,2.4053,2.4056
GBPAUD,20031013,141600,2.4058,2.4062,2.4058,2.4062
GBPAUD,20031013,141700,2.4062,2.4062,2.4060,2.4060
GBPAUD,20031013,141800,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031013,141900,2.4060,2.4063,2.4060,2.4063
GBPAUD,20031013,142000,2.4063,2.4067,2.4063,2.4067
GBPAUD,20031013,142100,2.4067,2.4073,2.4067,2.4069
GBPAUD,20031013,142200,2.4072,2.4079,2.4072,2.4076
GBPAUD,20031013,142300,2.4076,2.4082,2.4076,2.4082
GBPAUD,20031013,142400,2.4083,2.4086,2.4080,2.4080
GBPAUD,20031013,142500,2.4081,2.4090,2.4081,2.4088
GBPAUD,20031013,142600,2.4086,2.4097,2.4086,2.4097
GBPAUD,20031013,142700,2.4098,2.4098,2.4097,2.4097
GBPAUD,20031013,142800,2.4097,2.4097,2.4094,2.4094
GBPAUD,20031013,142900,2.4091,2.4091,2.4084,2.4086
GBPAUD,20031013,143000,2.4087,2.4088,2.4079,2.4079
GBPAUD,20031013,143100,2.4080,2.4086,2.4080,2.4084
GBPAUD,20031013,143200,2.4084,2.4089,2.4083,2.4083
GBPAUD,20031013,143300,2.4081,2.4085,2.4072,2.4085
GBPAUD,20031013,143400,2.4087,2.4092,2.4086,2.4092
GBPAUD,20031013,143500,2.4093,2.4110,2.4093,2.4110
GBPAUD,20031013,143600,2.4108,2.4116,2.4105,2.4112
GBPAUD,20031013,143700,2.4111,2.4123,2.4111,2.4123
GBPAUD,20031013,143800,2.4122,2.4134,2.4122,2.4134
GBPAUD,20031013,143900,2.4136,2.4136,2.4126,2.4129
GBPAUD,20031013,144000,2.4130,2.4130,2.4126,2.4126
GBPAUD,20031013,144100,2.4123,2.4123,2.4120,2.4120
GBPAUD,20031013,144200,2.4119,2.4122,2.4119,2.4122
GBPAUD,20031013,144300,2.4123,2.4125,2.4123,2.4125
GBPAUD,20031013,144400,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031013,144500,2.4125,2.4128,2.4125,2.4128
GBPAUD,20031013,144600,2.4128,2.4132,2.4127,2.4132
GBPAUD,20031013,144700,2.4135,2.4139,2.4135,2.4137
GBPAUD,20031013,144800,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031013,144900,2.4137,2.4137,2.4129,2.4129
GBPAUD,20031013,145000,2.4128,2.4129,2.4127,2.4129
GBPAUD,20031013,145100,2.4132,2.4132,2.4130,2.4130
GBPAUD,20031013,145200,2.4128,2.4133,2.4128,2.4131
GBPAUD,20031013,145300,2.4129,2.4139,2.4129,2.4139
GBPAUD,20031013,145400,2.4139,2.4140,2.4139,2.4139
GBPAUD,20031013,145500,2.4136,2.4136,2.4133,2.4133
GBPAUD,20031013,145600,2.4131,2.4131,2.4130,2.4130
GBPAUD,20031013,145700,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031013,145800,2.4130,2.4139,2.4130,2.4139
GBPAUD,20031013,145900,2.4140,2.4141,2.4140,2.4140
GBPAUD,20031013,150000,2.4143,2.4144,2.4139,2.4139
GBPAUD,20031013,150100,2.4141,2.4144,2.4137,2.4137
GBPAUD,20031013,150200,2.4135,2.4137,2.4133,2.4137
GBPAUD,20031013,150300,2.4139,2.4139,2.4135,2.4135
GBPAUD,20031013,150400,2.4135,2.4135,2.4130,2.4130
GBPAUD,20031013,150500,2.4129,2.4129,2.4126,2.4126
GBPAUD,20031013,150600,2.4126,2.4126,2.4126,2.4126
GBPAUD,20031013,150700,2.4126,2.4129,2.4126,2.4126
GBPAUD,20031013,150800,2.4125,2.4128,2.4123,2.4128
GBPAUD,20031013,150900,2.4129,2.4129,2.4128,2.4128
GBPAUD,20031013,151000,2.4126,2.4126,2.4126,2.4126
GBPAUD,20031013,151100,2.4126,2.4130,2.4126,2.4130
GBPAUD,20031013,151200,2.4137,2.4141,2.4133,2.4133
GBPAUD,20031013,151300,2.4132,2.4132,2.4126,2.4126
GBPAUD,20031013,151400,2.4125,2.4126,2.4125,2.4126
GBPAUD,20031013,151500,2.4126,2.4126,2.4125,2.4125
GBPAUD,20031013,151600,2.4125,2.4137,2.4125,2.4136
GBPAUD,20031013,151700,2.4135,2.4135,2.4125,2.4125
GBPAUD,20031013,151800,2.4124,2.4124,2.4119,2.4119
GBPAUD,20031013,151900,2.4118,2.4118,2.4111,2.4115
GBPAUD,20031013,152000,2.4118,2.4122,2.4118,2.4122
GBPAUD,20031013,152100,2.4122,2.4122,2.4119,2.4119
GBPAUD,20031013,152200,2.4118,2.4118,2.4116,2.4116
GBPAUD,20031013,152300,2.4115,2.4118,2.4115,2.4116
GBPAUD,20031013,152400,2.4118,2.4130,2.4118,2.4130
GBPAUD,20031013,152500,2.4132,2.4136,2.4132,2.4133
GBPAUD,20031013,152600,2.4132,2.4134,2.4128,2.4134
GBPAUD,20031013,152700,2.4133,2.4133,2.4129,2.4129
GBPAUD,20031013,152800,2.4129,2.4131,2.4128,2.4131
GBPAUD,20031013,152900,2.4132,2.4137,2.4132,2.4135
GBPAUD,20031013,153000,2.4133,2.4133,2.4131,2.4131
GBPAUD,20031013,153100,2.4130,2.4132,2.4129,2.4132
GBPAUD,20031013,153200,2.4132,2.4136,2.4132,2.4136
GBPAUD,20031013,153300,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031013,153400,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031013,153500,2.4137,2.4140,2.4137,2.4140
GBPAUD,20031013,153600,2.4142,2.4150,2.4142,2.4150
GBPAUD,20031013,153700,2.4153,2.4154,2.4153,2.4153
GBPAUD,20031013,153800,2.4152,2.4152,2.4148,2.4151
GBPAUD,20031013,153900,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031013,154000,2.4151,2.4153,2.4150,2.4153
GBPAUD,20031013,154100,2.4151,2.4153,2.4151,2.4153
GBPAUD,20031013,154200,2.4154,2.4157,2.4154,2.4155
GBPAUD,20031013,154300,2.4154,2.4154,2.4146,2.4146
GBPAUD,20031013,154400,2.4145,2.4145,2.4144,2.4144
GBPAUD,20031013,154500,2.4143,2.4143,2.4142,2.4143
GBPAUD,20031013,154600,2.4143,2.4143,2.4137,2.4137
GBPAUD,20031013,154700,2.4136,2.4136,2.4132,2.4132
GBPAUD,20031013,154800,2.4131,2.4135,2.4130,2.4135
GBPAUD,20031013,154900,2.4131,2.4132,2.4130,2.4132
GBPAUD,20031013,155000,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031013,155100,2.4131,2.4131,2.4130,2.4130
GBPAUD,20031013,155200,2.4130,2.4139,2.4130,2.4139
GBPAUD,20031013,155300,2.4138,2.4138,2.4130,2.4130
GBPAUD,20031013,155400,2.4129,2.4129,2.4128,2.4129
GBPAUD,20031013,155500,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031013,155600,2.4126,2.4126,2.4125,2.4125
GBPAUD,20031013,155700,2.4125,2.4125,2.4121,2.4121
GBPAUD,20031013,155800,2.4118,2.4119,2.4118,2.4119
GBPAUD,20031013,155900,2.4118,2.4118,2.4112,2.4112
GBPAUD,20031013,160000,2.4112,2.4113,2.4112,2.4113
GBPAUD,20031013,160100,2.4114,2.4116,2.4114,2.4115
GBPAUD,20031013,160200,2.4116,2.4118,2.4116,2.4116
GBPAUD,20031013,160300,2.4115,2.4115,2.4115,2.4115
GBPAUD,20031013,160400,2.4115,2.4116,2.4115,2.4116
GBPAUD,20031013,160500,2.4118,2.4119,2.4118,2.4119
GBPAUD,20031013,160600,2.4123,2.4133,2.4123,2.4130
GBPAUD,20031013,160700,2.4131,2.4132,2.4126,2.4126
GBPAUD,20031013,160800,2.4126,2.4126,2.4125,2.4126
GBPAUD,20031013,160900,2.4126,2.4126,2.4126,2.4126
GBPAUD,20031013,161000,2.4125,2.4128,2.4125,2.4128
GBPAUD,20031013,161100,2.4126,2.4148,2.4126,2.4148
GBPAUD,20031013,161200,2.4146,2.4146,2.4139,2.4139
GBPAUD,20031013,161300,2.4139,2.4140,2.4139,2.4140
GBPAUD,20031013,161400,2.4140,2.4142,2.4140,2.4142
GBPAUD,20031013,161500,2.4142,2.4143,2.4142,2.4143
GBPAUD,20031013,161600,2.4143,2.4144,2.4140,2.4140
GBPAUD,20031013,161700,2.4136,2.4136,2.4132,2.4132
GBPAUD,20031013,161800,2.4130,2.4130,2.4128,2.4128
GBPAUD,20031013,161900,2.4126,2.4126,2.4125,2.4125
GBPAUD,20031013,162000,2.4125,2.4125,2.4123,2.4123
GBPAUD,20031013,162100,2.4122,2.4122,2.4115,2.4115
GBPAUD,20031013,162200,2.4111,2.4111,2.4108,2.4108
GBPAUD,20031013,162300,2.4107,2.4108,2.4106,2.4108
GBPAUD,20031013,162400,2.4109,2.4109,2.4108,2.4109
GBPAUD,20031013,162500,2.4110,2.4110,2.4106,2.4106
GBPAUD,20031013,162600,2.4105,2.4105,2.4102,2.4102
GBPAUD,20031013,162700,2.4103,2.4108,2.4103,2.4108
GBPAUD,20031013,162800,2.4107,2.4109,2.4107,2.4109
GBPAUD,20031013,162900,2.4109,2.4109,2.4107,2.4107
GBPAUD,20031013,163000,2.4107,2.4107,2.4105,2.4105
GBPAUD,20031013,163100,2.4105,2.4108,2.4105,2.4108
GBPAUD,20031013,163200,2.4110,2.4122,2.4109,2.4122
GBPAUD,20031013,163300,2.4126,2.4128,2.4126,2.4128
GBPAUD,20031013,163400,2.4129,2.4132,2.4125,2.4125
GBPAUD,20031013,163500,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031013,163600,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031013,163700,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031013,163800,2.4119,2.4123,2.4119,2.4122
GBPAUD,20031013,163900,2.4123,2.4125,2.4122,2.4122
GBPAUD,20031013,164000,2.4122,2.4122,2.4121,2.4122
GBPAUD,20031013,164100,2.4122,2.4125,2.4122,2.4125
GBPAUD,20031013,164200,2.4123,2.4132,2.4123,2.4132
GBPAUD,20031013,164300,2.4135,2.4162,2.4135,2.4162
GBPAUD,20031013,164400,2.4164,2.4169,2.4164,2.4169
GBPAUD,20031013,164500,2.4171,2.4174,2.4171,2.4171
GBPAUD,20031013,164600,2.4172,2.4178,2.4172,2.4178
GBPAUD,20031013,164700,2.4179,2.4184,2.4179,2.4184
GBPAUD,20031013,164800,2.4185,2.4196,2.4183,2.4196
GBPAUD,20031013,164900,2.4195,2.4195,2.4186,2.4188
GBPAUD,20031013,165000,2.4189,2.4200,2.4189,2.4197
GBPAUD,20031013,165100,2.4196,2.4200,2.4195,2.4198
GBPAUD,20031013,165200,2.4197,2.4197,2.4186,2.4186
GBPAUD,20031013,165300,2.4183,2.4183,2.4179,2.4181
GBPAUD,20031013,165400,2.4179,2.4179,2.4176,2.4179
GBPAUD,20031013,165500,2.4178,2.4178,2.4175,2.4175
GBPAUD,20031013,165600,2.4174,2.4174,2.4167,2.4167
GBPAUD,20031013,165700,2.4167,2.4167,2.4166,2.4166
GBPAUD,20031013,165800,2.4167,2.4167,2.4164,2.4164
GBPAUD,20031013,165900,2.4161,2.4161,2.4156,2.4156
GBPAUD,20031013,170000,2.4154,2.4154,2.4123,2.4123
GBPAUD,20031013,170100,2.4121,2.4122,2.4108,2.4118
GBPAUD,20031013,170200,2.4120,2.4126,2.4120,2.4126
GBPAUD,20031013,170300,2.4123,2.4125,2.4121,2.4125
GBPAUD,20031013,170400,2.4125,2.4125,2.4123,2.4123
GBPAUD,20031013,170500,2.4123,2.4129,2.4123,2.4129
GBPAUD,20031013,170600,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031013,170700,2.4130,2.4130,2.4126,2.4126
GBPAUD,20031013,170800,2.4124,2.4124,2.4118,2.4118
GBPAUD,20031013,170900,2.4118,2.4118,2.4116,2.4116
GBPAUD,20031013,171000,2.4116,2.4116,2.4114,2.4114
GBPAUD,20031013,171100,2.4112,2.4121,2.4112,2.4121
GBPAUD,20031013,171200,2.4119,2.4121,2.4119,2.4121
GBPAUD,20031013,171300,2.4121,2.4128,2.4121,2.4128
GBPAUD,20031013,171400,2.4128,2.4128,2.4125,2.4125
GBPAUD,20031013,171500,2.4125,2.4125,2.4116,2.4116
GBPAUD,20031013,171600,2.4116,2.4118,2.4116,2.4118
GBPAUD,20031013,171700,2.4118,2.4118,2.4115,2.4115
GBPAUD,20031013,171800,2.4116,2.4116,2.4115,2.4116
GBPAUD,20031013,171900,2.4118,2.4118,2.4111,2.4112
GBPAUD,20031013,172000,2.4112,2.4115,2.4112,2.4115
GBPAUD,20031013,172100,2.4116,2.4120,2.4116,2.4120
GBPAUD,20031013,172200,2.4121,2.4122,2.4116,2.4116
GBPAUD,20031013,172300,2.4117,2.4118,2.4117,2.4118
GBPAUD,20031013,172400,2.4118,2.4118,2.4116,2.4116
GBPAUD,20031013,172500,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031013,172600,2.4116,2.4116,2.4108,2.4108
GBPAUD,20031013,172700,2.4107,2.4107,2.4101,2.4101
GBPAUD,20031013,172800,2.4101,2.4101,2.4100,2.4101
GBPAUD,20031013,172900,2.4101,2.4101,2.4100,2.4100
GBPAUD,20031013,173000,2.4097,2.4100,2.4097,2.4100
GBPAUD,20031013,173100,2.4100,2.4101,2.4100,2.4100
GBPAUD,20031013,173200,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031013,173300,2.4102,2.4104,2.4102,2.4104
GBPAUD,20031013,173400,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031013,173500,2.4104,2.4107,2.4104,2.4107
GBPAUD,20031013,173600,2.4108,2.4113,2.4108,2.4113
GBPAUD,20031013,173700,2.4114,2.4116,2.4114,2.4116
GBPAUD,20031013,173800,2.4116,2.4119,2.4116,2.4119
GBPAUD,20031013,173900,2.4119,2.4123,2.4119,2.4123
GBPAUD,20031013,174000,2.4124,2.4124,2.4124,2.4124
GBPAUD,20031013,174100,2.4124,2.4125,2.4124,2.4125
GBPAUD,20031013,174200,2.4125,2.4125,2.4121,2.4121
GBPAUD,20031013,174300,2.4119,2.4119,2.4118,2.4118
GBPAUD,20031013,174400,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031013,174500,2.4118,2.4118,2.4109,2.4109
GBPAUD,20031013,174600,2.4107,2.4107,2.4100,2.4100
GBPAUD,20031013,174700,2.4099,2.4099,2.4098,2.4098
GBPAUD,20031013,174800,2.4097,2.4097,2.4096,2.4097
GBPAUD,20031013,174900,2.4100,2.4101,2.4100,2.4100
GBPAUD,20031013,175000,2.4098,2.4101,2.4098,2.4101
GBPAUD,20031013,175100,2.4104,2.4104,2.4098,2.4098
GBPAUD,20031013,175200,2.4098,2.4100,2.4098,2.4100
GBPAUD,20031013,175300,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031013,175400,2.4102,2.4102,2.4098,2.4098
GBPAUD,20031013,175500,2.4098,2.4098,2.4098,2.4098
GBPAUD,20031013,175600,2.4092,2.4093,2.4092,2.4093
GBPAUD,20031013,175700,2.4093,2.4094,2.4093,2.4094
GBPAUD,20031013,175800,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031013,175900,2.4101,2.4101,2.4100,2.4100
GBPAUD,20031013,180000,2.4102,2.4119,2.4102,2.4117
GBPAUD,20031013,180100,2.4116,2.4116,2.4114,2.4115
GBPAUD,20031013,180200,2.4114,2.4114,2.4114,2.4114
GBPAUD,20031013,180300,2.4112,2.4112,2.4111,2.4111
GBPAUD,20031013,180400,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031013,180500,2.4107,2.4107,2.4106,2.4106
GBPAUD,20031013,180600,2.4106,2.4106,2.4106,2.4106
GBPAUD,20031013,180700,2.4106,2.4106,2.4102,2.4102
GBPAUD,20031013,180800,2.4102,2.4102,2.4098,2.4098
GBPAUD,20031013,180900,2.4098,2.4098,2.4093,2.4095
GBPAUD,20031013,181000,2.4093,2.4093,2.4091,2.4091
GBPAUD,20031013,181100,2.4091,2.4093,2.4091,2.4093
GBPAUD,20031013,181200,2.4093,2.4094,2.4093,2.4094
GBPAUD,20031013,181300,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031013,181400,2.4095,2.4095,2.4095,2.4095
GBPAUD,20031013,181500,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031013,181600,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031013,181700,2.4097,2.4105,2.4097,2.4105
GBPAUD,20031013,181800,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031013,181900,2.4105,2.4105,2.4094,2.4095
GBPAUD,20031013,182000,2.4094,2.4094,2.4091,2.4093
GBPAUD,20031013,182100,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031013,182200,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031013,182300,2.4093,2.4108,2.4093,2.4108
GBPAUD,20031013,182400,2.4112,2.4114,2.4103,2.4103
GBPAUD,20031013,182500,2.4102,2.4102,2.4094,2.4094
GBPAUD,20031013,182600,2.4093,2.4093,2.4091,2.4093
GBPAUD,20031013,182700,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031013,182800,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031013,182900,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031013,183000,2.4086,2.4086,2.4081,2.4086
GBPAUD,20031013,183100,2.4084,2.4087,2.4084,2.4086
GBPAUD,20031013,183200,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031013,183300,2.4086,2.4086,2.4082,2.4082
GBPAUD,20031013,183400,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031013,183500,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031013,183600,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031013,183700,2.4084,2.4093,2.4083,2.4093
GBPAUD,20031013,183800,2.4098,2.4098,2.4095,2.4096
GBPAUD,20031013,183900,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031013,184000,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031013,184100,2.4094,2.4094,2.4082,2.4082
GBPAUD,20031013,184200,2.4083,2.4085,2.4083,2.4085
GBPAUD,20031013,184300,2.4085,2.4085,2.4085,2.4085
GBPAUD,20031013,184400,2.4085,2.4085,2.4081,2.4081
GBPAUD,20031013,184500,2.4079,2.4079,2.4069,2.4071
GBPAUD,20031013,184600,2.4070,2.4076,2.4069,2.4076
GBPAUD,20031013,184700,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031013,184800,2.4077,2.4077,2.4076,2.4076
GBPAUD,20031013,184900,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031013,185000,2.4076,2.4080,2.4076,2.4080
GBPAUD,20031013,185100,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031013,185200,2.4081,2.4083,2.4081,2.4083
GBPAUD,20031013,185300,2.4083,2.4086,2.4083,2.4083
GBPAUD,20031013,185400,2.4082,2.4082,2.4082,2.4082
GBPAUD,20031013,185500,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031013,185600,2.4083,2.4083,2.4080,2.4081
GBPAUD,20031013,185700,2.4083,2.4085,2.4083,2.4085
GBPAUD,20031013,185800,2.4085,2.4085,2.4079,2.4079
GBPAUD,20031013,185900,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031013,190000,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031013,190100,2.4079,2.4080,2.4079,2.4080
GBPAUD,20031013,190200,2.4081,2.4086,2.4081,2.4086
GBPAUD,20031013,190300,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031013,190400,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031013,190500,2.4090,2.4091,2.4090,2.4091
GBPAUD,20031013,190600,2.4093,2.4093,2.4090,2.4090
GBPAUD,20031013,190700,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031013,190800,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031013,190900,2.4091,2.4095,2.4091,2.4095
GBPAUD,20031013,191000,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031013,191100,2.4095,2.4100,2.4095,2.4100
GBPAUD,20031013,191200,2.4100,2.4103,2.4100,2.4102
GBPAUD,20031013,191300,2.4102,2.4102,2.4101,2.4101
GBPAUD,20031013,191400,2.4101,2.4101,2.4100,2.4101
GBPAUD,20031013,191500,2.4101,2.4101,2.4099,2.4099
GBPAUD,20031013,191600,2.4100,2.4104,2.4100,2.4104
GBPAUD,20031013,191700,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031013,191800,2.4104,2.4105,2.4104,2.4105
GBPAUD,20031013,191900,2.4107,2.4113,2.4107,2.4113
GBPAUD,20031013,192000,2.4113,2.4113,2.4100,2.4100
GBPAUD,20031013,192100,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031013,192200,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031013,192300,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031013,192400,2.4100,2.4104,2.4100,2.4101
GBPAUD,20031013,192500,2.4104,2.4105,2.4104,2.4105
GBPAUD,20031013,192600,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031013,192700,2.4100,2.4101,2.4100,2.4101
GBPAUD,20031013,192800,2.4101,2.4102,2.4101,2.4102
GBPAUD,20031013,192900,2.4101,2.4101,2.4101,2.4101
GBPAUD,20031013,193000,2.4101,2.4101,2.4094,2.4094
GBPAUD,20031013,193100,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031013,193200,2.4094,2.4097,2.4094,2.4097
GBPAUD,20031013,193300,2.4098,2.4101,2.4098,2.4100
GBPAUD,20031013,193400,2.4100,2.4100,2.4098,2.4098
GBPAUD,20031013,193500,2.4101,2.4102,2.4101,2.4102
GBPAUD,20031013,193600,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031013,193700,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031013,193800,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031013,193900,2.4109,2.4111,2.4109,2.4111
GBPAUD,20031013,194000,2.4111,2.4118,2.4111,2.4118
GBPAUD,20031013,194100,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031013,194200,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031013,194300,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031013,194400,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031013,194500,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031013,194600,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031013,194700,2.4109,2.4112,2.4109,2.4112
GBPAUD,20031013,194800,2.4114,2.4119,2.4114,2.4119
GBPAUD,20031013,194900,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031013,195000,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031013,195100,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031013,195200,2.4119,2.4121,2.4116,2.4116
GBPAUD,20031013,195300,2.4115,2.4115,2.4115,2.4115
GBPAUD,20031013,195400,2.4115,2.4115,2.4115,2.4115
GBPAUD,20031013,195500,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031013,195600,2.4119,2.4128,2.4119,2.4128
GBPAUD,20031013,195700,2.4128,2.4129,2.4128,2.4129
GBPAUD,20031013,195800,2.4128,2.4128,2.4124,2.4124
GBPAUD,20031013,195900,2.4123,2.4123,2.4121,2.4121
GBPAUD,20031013,200000,2.4122,2.4125,2.4121,2.4121
GBPAUD,20031013,200100,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031013,200200,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031013,200300,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031013,200400,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031013,200500,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031013,200600,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031013,200700,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031013,200800,2.4119,2.4119,2.4104,2.4109
GBPAUD,20031013,200900,2.4110,2.4112,2.4110,2.4112
GBPAUD,20031013,201000,2.4112,2.4120,2.4112,2.4119
GBPAUD,20031013,201100,2.4119,2.4119,2.4118,2.4118
GBPAUD,20031013,201200,2.4118,2.4118,2.4115,2.4115
GBPAUD,20031013,201300,2.4115,2.4115,2.4112,2.4112
GBPAUD,20031013,201400,2.4112,2.4116,2.4112,2.4116
GBPAUD,20031013,201500,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031013,201600,2.4117,2.4117,2.4115,2.4115
GBPAUD,20031013,201700,2.4115,2.4115,2.4115,2.4115
GBPAUD,20031013,201800,2.4115,2.4115,2.4115,2.4115
GBPAUD,20031013,201900,2.4115,2.4115,2.4115,2.4115
GBPAUD,20031013,202000,2.4115,2.4115,2.4114,2.4114
GBPAUD,20031013,202100,2.4114,2.4114,2.4111,2.4111
GBPAUD,20031013,202200,2.4110,2.4110,2.4110,2.4110
GBPAUD,20031013,202300,2.4110,2.4110,2.4110,2.4110
GBPAUD,20031013,202400,2.4110,2.4110,2.4110,2.4110
GBPAUD,20031013,202500,2.4110,2.4110,2.4110,2.4110
GBPAUD,20031013,202600,2.4119,2.4127,2.4119,2.4127
GBPAUD,20031013,202700,2.4127,2.4127,2.4127,2.4127
GBPAUD,20031013,202800,2.4127,2.4127,2.4127,2.4127
GBPAUD,20031013,202900,2.4127,2.4127,2.4127,2.4127
GBPAUD,20031013,203000,2.4127,2.4133,2.4127,2.4132
GBPAUD,20031013,203100,2.4132,2.4132,2.4129,2.4129
GBPAUD,20031013,203200,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031013,203300,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031013,203400,2.4129,2.4129,2.4120,2.4120
GBPAUD,20031013,203500,2.4118,2.4118,2.4115,2.4118
GBPAUD,20031013,203600,2.4123,2.4132,2.4123,2.4128
GBPAUD,20031013,203700,2.4127,2.4127,2.4123,2.4123
GBPAUD,20031013,203800,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031013,203900,2.4128,2.4131,2.4127,2.4127
GBPAUD,20031013,204000,2.4127,2.4133,2.4127,2.4133
GBPAUD,20031013,204100,2.4133,2.4136,2.4133,2.4136
GBPAUD,20031013,204200,2.4136,2.4136,2.4136,2.4136
GBPAUD,20031013,204300,2.4136,2.4136,2.4132,2.4132
GBPAUD,20031013,204400,2.4132,2.4134,2.4130,2.4133
GBPAUD,20031013,204500,2.4135,2.4139,2.4135,2.4139
GBPAUD,20031013,204600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031013,204700,2.4139,2.4144,2.4139,2.4144
GBPAUD,20031013,204800,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031013,204900,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031013,205000,2.4144,2.4144,2.4137,2.4137
GBPAUD,20031013,205100,2.4140,2.4147,2.4140,2.4147
GBPAUD,20031013,205200,2.4148,2.4151,2.4148,2.4151
GBPAUD,20031013,205300,2.4150,2.4150,2.4150,2.4150
GBPAUD,20031013,205400,2.4149,2.4149,2.4146,2.4146
GBPAUD,20031013,205500,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031013,205600,2.4146,2.4149,2.4146,2.4149
GBPAUD,20031013,205700,2.4150,2.4150,2.4148,2.4148
GBPAUD,20031013,205800,2.4148,2.4148,2.4143,2.4143
GBPAUD,20031013,205900,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031013,210000,2.4143,2.4143,2.4135,2.4137
GBPAUD,20031013,210100,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031013,210200,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031013,210300,2.4137,2.4142,2.4137,2.4142
GBPAUD,20031013,210400,2.4142,2.4145,2.4142,2.4143
GBPAUD,20031013,210500,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031013,210600,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031013,210700,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031013,210800,2.4143,2.4148,2.4143,2.4148
GBPAUD,20031013,210900,2.4150,2.4150,2.4148,2.4148
GBPAUD,20031013,211000,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031013,211100,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031013,211200,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031013,211300,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031013,211400,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031013,211500,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031013,211600,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031013,211700,2.4148,2.4151,2.4148,2.4151
GBPAUD,20031013,211800,2.4150,2.4150,2.4150,2.4150
GBPAUD,20031013,211900,2.4150,2.4150,2.4150,2.4150
GBPAUD,20031013,212000,2.4150,2.4150,2.4144,2.4144
GBPAUD,20031013,212100,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031013,212200,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031013,212300,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031013,212400,2.4144,2.4146,2.4144,2.4145
GBPAUD,20031013,212500,2.4144,2.4144,2.4142,2.4142
GBPAUD,20031013,212600,2.4142,2.4142,2.4142,2.4142
GBPAUD,20031013,212700,2.4144,2.4146,2.4144,2.4146
GBPAUD,20031013,212800,2.4146,2.4153,2.4146,2.4153
GBPAUD,20031013,212900,2.4156,2.4156,2.4156,2.4156
GBPAUD,20031013,213000,2.4156,2.4156,2.4147,2.4147
GBPAUD,20031013,213100,2.4147,2.4147,2.4147,2.4147
GBPAUD,20031013,213200,2.4147,2.4147,2.4147,2.4147
GBPAUD,20031013,213300,2.4147,2.4147,2.4143,2.4143
GBPAUD,20031013,213400,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031013,213500,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031013,213600,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031013,213700,2.4143,2.4152,2.4143,2.4152
GBPAUD,20031013,213800,2.4152,2.4155,2.4152,2.4155
GBPAUD,20031013,213900,2.4155,2.4155,2.4155,2.4155
GBPAUD,20031013,214000,2.4155,2.4155,2.4155,2.4155
GBPAUD,20031013,214100,2.4155,2.4165,2.4155,2.4163
GBPAUD,20031013,214200,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031013,214300,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031013,214400,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031013,214500,2.4162,2.4162,2.4156,2.4156
GBPAUD,20031013,214600,2.4155,2.4157,2.4153,2.4157
GBPAUD,20031013,214700,2.4157,2.4157,2.4157,2.4157
GBPAUD,20031013,214800,2.4157,2.4166,2.4157,2.4166
GBPAUD,20031013,214900,2.4166,2.4166,2.4166,2.4166
GBPAUD,20031013,215000,2.4166,2.4166,2.4161,2.4161
GBPAUD,20031013,215100,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031013,215200,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031013,215300,2.4161,2.4165,2.4161,2.4165
GBPAUD,20031013,215400,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031013,215500,2.4153,2.4153,2.4150,2.4151
GBPAUD,20031013,215600,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031013,215700,2.4155,2.4156,2.4155,2.4156
GBPAUD,20031013,215800,2.4156,2.4156,2.4156,2.4156
GBPAUD,20031013,215900,2.4156,2.4156,2.4150,2.4150
GBPAUD,20031013,220000,2.4150,2.4150,2.4150,2.4150
GBPAUD,20031013,220100,2.4150,2.4150,2.4147,2.4147
GBPAUD,20031013,220200,2.4146,2.4146,2.4140,2.4140
GBPAUD,20031013,220300,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031013,220400,2.4140,2.4140,2.4136,2.4136
GBPAUD,20031013,220500,2.4136,2.4136,2.4136,2.4136
GBPAUD,20031013,220600,2.4136,2.4139,2.4136,2.4139
GBPAUD,20031013,220700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031013,220800,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031013,220900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031013,221000,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031013,221100,2.4139,2.4139,2.4137,2.4137
GBPAUD,20031013,221200,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031013,221300,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031013,221400,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031013,221500,2.4137,2.4141,2.4137,2.4141
GBPAUD,20031013,221600,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031013,221700,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031013,221800,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031013,221900,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031013,222000,2.4143,2.4143,2.4142,2.4142
GBPAUD,20031013,222100,2.4142,2.4142,2.4142,2.4142
GBPAUD,20031013,222200,2.4136,2.4136,2.4136,2.4136
GBPAUD,20031013,222300,2.4136,2.4136,2.4136,2.4136
GBPAUD,20031013,222400,2.4146,2.4147,2.4146,2.4147
GBPAUD,20031013,222500,2.4147,2.4147,2.4147,2.4147
GBPAUD,20031013,222600,2.4147,2.4147,2.4147,2.4147
GBPAUD,20031013,222700,2.4147,2.4147,2.4147,2.4147
GBPAUD,20031013,222800,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031013,222900,2.4142,2.4142,2.4142,2.4142
GBPAUD,20031013,223000,2.4142,2.4142,2.4142,2.4142
GBPAUD,20031013,223100,2.4142,2.4142,2.4142,2.4142
GBPAUD,20031013,223200,2.4144,2.4144,2.4139,2.4139
GBPAUD,20031013,223300,2.4138,2.4139,2.4137,2.4139
GBPAUD,20031013,223400,2.4141,2.4151,2.4141,2.4151
GBPAUD,20031013,223500,2.4151,2.4151,2.4148,2.4148
GBPAUD,20031013,223600,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031013,223700,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031013,223800,2.4148,2.4148,2.4144,2.4144
GBPAUD,20031013,223900,2.4144,2.4146,2.4144,2.4145
GBPAUD,20031013,224000,2.4144,2.4147,2.4144,2.4146
GBPAUD,20031013,224100,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031013,224200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031013,224300,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031013,224400,2.4146,2.4147,2.4146,2.4147
GBPAUD,20031013,224500,2.4147,2.4147,2.4144,2.4144
GBPAUD,20031013,224600,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031013,224700,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031013,224800,2.4141,2.4144,2.4140,2.4144
GBPAUD,20031013,224900,2.4144,2.4149,2.4144,2.4149
GBPAUD,20031013,225000,2.4149,2.4149,2.4149,2.4149
GBPAUD,20031013,225100,2.4149,2.4149,2.4149,2.4149
GBPAUD,20031013,225200,2.4149,2.4149,2.4149,2.4149
GBPAUD,20031013,225300,2.4149,2.4149,2.4136,2.4136
GBPAUD,20031013,225400,2.4137,2.4138,2.4137,2.4138
GBPAUD,20031013,225500,2.4138,2.4142,2.4138,2.4142
GBPAUD,20031013,225600,2.4142,2.4142,2.4142,2.4142
GBPAUD,20031013,225700,2.4142,2.4142,2.4142,2.4142
GBPAUD,20031013,225800,2.4143,2.4146,2.4143,2.4146
GBPAUD,20031013,225900,2.4147,2.4152,2.4147,2.4152
GBPAUD,20031013,230000,2.4151,2.4153,2.4151,2.4151
GBPAUD,20031013,230100,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031013,230200,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031013,230300,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031013,230400,2.4151,2.4151,2.4144,2.4144
GBPAUD,20031013,230500,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031013,230600,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031013,230700,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031013,230800,2.4144,2.4159,2.4144,2.4159
GBPAUD,20031013,230900,2.4159,2.4161,2.4159,2.4161
GBPAUD,20031013,231000,2.4157,2.4157,2.4157,2.4157
GBPAUD,20031013,231100,2.4157,2.4157,2.4157,2.4157
GBPAUD,20031013,231200,2.4157,2.4157,2.4157,2.4157
GBPAUD,20031013,231300,2.4157,2.4157,2.4157,2.4157
GBPAUD,20031013,231400,2.4157,2.4157,2.4148,2.4148
GBPAUD,20031013,231500,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031013,231600,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031013,231700,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031013,231800,2.4148,2.4148,2.4141,2.4141
GBPAUD,20031013,231900,2.4142,2.4149,2.4142,2.4149
GBPAUD,20031013,232000,2.4149,2.4149,2.4149,2.4149
GBPAUD,20031013,232100,2.4149,2.4149,2.4149,2.4149
GBPAUD,20031013,232200,2.4149,2.4149,2.4149,2.4149
GBPAUD,20031013,232300,2.4149,2.4164,2.4149,2.4163
GBPAUD,20031013,232400,2.4163,2.4163,2.4161,2.4161
GBPAUD,20031013,232500,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031013,232600,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031013,232700,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031013,232800,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031013,232900,2.4161,2.4161,2.4149,2.4149
GBPAUD,20031013,233000,2.4149,2.4152,2.4149,2.4152
GBPAUD,20031013,233100,2.4152,2.4152,2.4152,2.4152
GBPAUD,20031013,233200,2.4152,2.4162,2.4152,2.4162
GBPAUD,20031013,233300,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031013,233400,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031013,233500,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031013,233600,2.4162,2.4162,2.4152,2.4153
GBPAUD,20031013,233700,2.4153,2.4154,2.4153,2.4154
GBPAUD,20031013,233800,2.4158,2.4158,2.4158,2.4158
GBPAUD,20031013,233900,2.4158,2.4158,2.4157,2.4157
GBPAUD,20031013,234000,2.4153,2.4167,2.4153,2.4167
GBPAUD,20031013,234100,2.4169,2.4169,2.4169,2.4169
GBPAUD,20031013,234200,2.4171,2.4171,2.4171,2.4171
GBPAUD,20031013,234300,2.4171,2.4171,2.4171,2.4171
GBPAUD,20031013,234400,2.4171,2.4171,2.4165,2.4165
GBPAUD,20031013,234500,2.4165,2.4167,2.4165,2.4167
GBPAUD,20031013,234600,2.4167,2.4167,2.4167,2.4167
GBPAUD,20031013,234700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20031013,234800,2.4167,2.4167,2.4167,2.4167
GBPAUD,20031013,234900,2.4167,2.4167,2.4164,2.4164
GBPAUD,20031013,235000,2.4168,2.4171,2.4168,2.4171
GBPAUD,20031013,235100,2.4171,2.4171,2.4171,2.4171
GBPAUD,20031013,235200,2.4171,2.4172,2.4171,2.4172
GBPAUD,20031013,235300,2.4172,2.4172,2.4172,2.4172
GBPAUD,20031013,235400,2.4172,2.4172,2.4172,2.4172
GBPAUD,20031013,235500,2.4172,2.4176,2.4172,2.4176
GBPAUD,20031013,235600,2.4176,2.4176,2.4176,2.4176
GBPAUD,20031013,235700,2.4176,2.4176,2.4176,2.4176
GBPAUD,20031013,235800,2.4176,2.4176,2.4176,2.4176
GBPAUD,20031013,235900,2.4183,2.4184,2.4183,2.4183
GBPAUD,20031014,000000,2.4178,2.4178,2.4178,2.4178
GBPNZD,20031013,000100,2.7694,2.7694,2.7694,2.7694
GBPNZD,20031013,000200,2.7694,2.7694,2.7694,2.7694
GBPNZD,20031013,000300,2.7694,2.7694,2.7694,2.7694
GBPNZD,20031013,000400,2.7694,2.7694,2.7694,2.7694
GBPNZD,20031013,000500,2.7694,2.7694,2.7682,2.7682
GBPNZD,20031013,000600,2.7682,2.7684,2.7682,2.7684
GBPNZD,20031013,000700,2.7684,2.7684,2.7684,2.7684
GBPNZD,20031013,000800,2.7684,2.7684,2.7684,2.7684
GBPNZD,20031013,000900,2.7684,2.7684,2.7680,2.7680
GBPNZD,20031013,001000,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031013,001100,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031013,001200,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031013,001300,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031013,001400,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031013,001500,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031013,001600,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031013,001700,2.7680,2.7682,2.7680,2.7682
GBPNZD,20031013,001800,2.7682,2.7682,2.7682,2.7682
GBPNZD,20031013,001900,2.7682,2.7682,2.7681,2.7681
GBPNZD,20031013,002000,2.7681,2.7681,2.7681,2.7681
GBPNZD,20031013,002100,2.7681,2.7681,2.7681,2.7681
GBPNZD,20031013,002200,2.7681,2.7681,2.7681,2.7681
GBPNZD,20031013,002300,2.7681,2.7681,2.7681,2.7681
GBPNZD,20031013,002400,2.7681,2.7681,2.7680,2.7680
GBPNZD,20031013,002500,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031013,002600,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031013,002700,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031013,002800,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031013,002900,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031013,003000,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031013,003100,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031013,003200,2.7680,2.7692,2.7680,2.7692
GBPNZD,20031013,003300,2.7693,2.7696,2.7693,2.7694
GBPNZD,20031013,003400,2.7694,2.7694,2.7694,2.7694
GBPNZD,20031013,003500,2.7694,2.7694,2.7694,2.7694
GBPNZD,20031013,003600,2.7690,2.7690,2.7690,2.7690
GBPNZD,20031013,003700,2.7690,2.7690,2.7690,2.7690
GBPNZD,20031013,003800,2.7690,2.7690,2.7690,2.7690
GBPNZD,20031013,003900,2.7690,2.7690,2.7690,2.7690
GBPNZD,20031013,004000,2.7690,2.7690,2.7672,2.7672
GBPNZD,20031013,004100,2.7672,2.7704,2.7672,2.7704
GBPNZD,20031013,004200,2.7707,2.7707,2.7699,2.7699
GBPNZD,20031013,004300,2.7698,2.7698,2.7694,2.7694
GBPNZD,20031013,004400,2.7694,2.7694,2.7694,2.7694
GBPNZD,20031013,004500,2.7694,2.7694,2.7694,2.7694
GBPNZD,20031013,004600,2.7694,2.7694,2.7694,2.7694
GBPNZD,20031013,004700,2.7708,2.7708,2.7699,2.7699
GBPNZD,20031013,004800,2.7699,2.7699,2.7699,2.7699
GBPNZD,20031013,004900,2.7699,2.7699,2.7699,2.7699
GBPNZD,20031013,005000,2.7699,2.7699,2.7688,2.7688
GBPNZD,20031013,005100,2.7688,2.7696,2.7688,2.7696
GBPNZD,20031013,005200,2.7696,2.7696,2.7696,2.7696
GBPNZD,20031013,005300,2.7696,2.7696,2.7696,2.7696
GBPNZD,20031013,005400,2.7696,2.7696,2.7696,2.7696
GBPNZD,20031013,005500,2.7696,2.7696,2.7696,2.7696
GBPNZD,20031013,005600,2.7696,2.7708,2.7696,2.7708
GBPNZD,20031013,005700,2.7708,2.7708,2.7708,2.7708
GBPNZD,20031013,005800,2.7708,2.7708,2.7708,2.7708
GBPNZD,20031013,005900,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031013,010000,2.7714,2.7715,2.7714,2.7715
GBPNZD,20031013,010100,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031013,010200,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031013,010300,2.7714,2.7717,2.7714,2.7717
GBPNZD,20031013,010400,2.7718,2.7718,2.7718,2.7718
GBPNZD,20031013,010500,2.7718,2.7718,2.7718,2.7718
GBPNZD,20031013,010600,2.7718,2.7718,2.7718,2.7718
GBPNZD,20031013,010700,2.7718,2.7718,2.7718,2.7718
GBPNZD,20031013,010800,2.7718,2.7723,2.7718,2.7723
GBPNZD,20031013,010900,2.7723,2.7740,2.7723,2.7740
GBPNZD,20031013,011000,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031013,011100,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031013,011200,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031013,011300,2.7734,2.7734,2.7724,2.7728
GBPNZD,20031013,011400,2.7738,2.7746,2.7738,2.7741
GBPNZD,20031013,011500,2.7741,2.7741,2.7741,2.7741
GBPNZD,20031013,011600,2.7741,2.7741,2.7741,2.7741
GBPNZD,20031013,011700,2.7741,2.7741,2.7713,2.7713
GBPNZD,20031013,011800,2.7710,2.7713,2.7707,2.7713
GBPNZD,20031013,011900,2.7713,2.7717,2.7713,2.7717
GBPNZD,20031013,012000,2.7718,2.7718,2.7718,2.7718
GBPNZD,20031013,012100,2.7718,2.7718,2.7718,2.7718
GBPNZD,20031013,012200,2.7718,2.7718,2.7718,2.7718
GBPNZD,20031013,012300,2.7718,2.7730,2.7718,2.7730
GBPNZD,20031013,012400,2.7730,2.7741,2.7730,2.7741
GBPNZD,20031013,012500,2.7741,2.7741,2.7741,2.7741
GBPNZD,20031013,012600,2.7741,2.7741,2.7741,2.7741
GBPNZD,20031013,012700,2.7741,2.7741,2.7741,2.7741
GBPNZD,20031013,012800,2.7741,2.7775,2.7741,2.7769
GBPNZD,20031013,012900,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031013,013000,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031013,013100,2.7768,2.7768,2.7749,2.7749
GBPNZD,20031013,013200,2.7749,2.7749,2.7749,2.7749
GBPNZD,20031013,013300,2.7749,2.7757,2.7749,2.7757
GBPNZD,20031013,013400,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031013,013500,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031013,013600,2.7777,2.7788,2.7777,2.7788
GBPNZD,20031013,013700,2.7792,2.7798,2.7792,2.7798
GBPNZD,20031013,013800,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031013,013900,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031013,014000,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031013,014100,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031013,014200,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031013,014300,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031013,014400,2.7799,2.7818,2.7799,2.7818
GBPNZD,20031013,014500,2.7823,2.7826,2.7823,2.7826
GBPNZD,20031013,014600,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031013,014700,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031013,014800,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031013,014900,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031013,015000,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031013,015100,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031013,015200,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031013,015300,2.7831,2.7838,2.7831,2.7838
GBPNZD,20031013,015400,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031013,015500,2.7838,2.7838,2.7837,2.7837
GBPNZD,20031013,015600,2.7838,2.7838,2.7836,2.7836
GBPNZD,20031013,015700,2.7836,2.7836,2.7836,2.7836
GBPNZD,20031013,015800,2.7836,2.7836,2.7832,2.7832
GBPNZD,20031013,015900,2.7833,2.7833,2.7831,2.7831
GBPNZD,20031013,020000,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031013,020100,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031013,020200,2.7831,2.7831,2.7830,2.7830
GBPNZD,20031013,020300,2.7829,2.7831,2.7829,2.7831
GBPNZD,20031013,020400,2.7832,2.7840,2.7832,2.7838
GBPNZD,20031013,020500,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031013,020600,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031013,020700,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031013,020800,2.7837,2.7839,2.7837,2.7839
GBPNZD,20031013,020900,2.7839,2.7839,2.7833,2.7833
GBPNZD,20031013,021000,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031013,021100,2.7833,2.7833,2.7823,2.7823
GBPNZD,20031013,021200,2.7823,2.7824,2.7823,2.7824
GBPNZD,20031013,021300,2.7827,2.7829,2.7823,2.7823
GBPNZD,20031013,021400,2.7823,2.7823,2.7823,2.7823
GBPNZD,20031013,021500,2.7823,2.7823,2.7817,2.7817
GBPNZD,20031013,021600,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031013,021700,2.7818,2.7820,2.7818,2.7820
GBPNZD,20031013,021800,2.7820,2.7820,2.7820,2.7820
GBPNZD,20031013,021900,2.7820,2.7820,2.7820,2.7820
GBPNZD,20031013,022000,2.7820,2.7820,2.7817,2.7818
GBPNZD,20031013,022100,2.7823,2.7840,2.7823,2.7840
GBPNZD,20031013,022200,2.7837,2.7837,2.7834,2.7834
GBPNZD,20031013,022300,2.7834,2.7834,2.7826,2.7830
GBPNZD,20031013,022400,2.7832,2.7834,2.7832,2.7834
GBPNZD,20031013,022500,2.7834,2.7834,2.7827,2.7827
GBPNZD,20031013,022600,2.7826,2.7826,2.7824,2.7826
GBPNZD,20031013,022700,2.7824,2.7824,2.7822,2.7822
GBPNZD,20031013,022800,2.7822,2.7822,2.7819,2.7819
GBPNZD,20031013,022900,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031013,023000,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031013,023100,2.7820,2.7820,2.7820,2.7820
GBPNZD,20031013,023200,2.7820,2.7820,2.7820,2.7820
GBPNZD,20031013,023300,2.7820,2.7820,2.7820,2.7820
GBPNZD,20031013,023400,2.7820,2.7820,2.7820,2.7820
GBPNZD,20031013,023500,2.7820,2.7838,2.7819,2.7838
GBPNZD,20031013,023600,2.7834,2.7834,2.7829,2.7829
GBPNZD,20031013,023700,2.7829,2.7829,2.7819,2.7819
GBPNZD,20031013,023800,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031013,023900,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031013,024000,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031013,024100,2.7819,2.7845,2.7819,2.7841
GBPNZD,20031013,024200,2.7838,2.7840,2.7833,2.7833
GBPNZD,20031013,024300,2.7832,2.7832,2.7826,2.7831
GBPNZD,20031013,024400,2.7836,2.7838,2.7836,2.7838
GBPNZD,20031013,024500,2.7844,2.7848,2.7844,2.7848
GBPNZD,20031013,024600,2.7855,2.7867,2.7855,2.7867
GBPNZD,20031013,024700,2.7865,2.7865,2.7851,2.7851
GBPNZD,20031013,024800,2.7846,2.7846,2.7841,2.7841
GBPNZD,20031013,024900,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031013,025000,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031013,025100,2.7840,2.7843,2.7840,2.7843
GBPNZD,20031013,025200,2.7843,2.7855,2.7843,2.7855
GBPNZD,20031013,025300,2.7855,2.7859,2.7855,2.7859
GBPNZD,20031013,025400,2.7859,2.7885,2.7859,2.7885
GBPNZD,20031013,025500,2.7887,2.7887,2.7881,2.7881
GBPNZD,20031013,025600,2.7879,2.7895,2.7879,2.7895
GBPNZD,20031013,025700,2.7897,2.7897,2.7880,2.7880
GBPNZD,20031013,025800,2.7878,2.7878,2.7870,2.7872
GBPNZD,20031013,025900,2.7872,2.7873,2.7872,2.7873
GBPNZD,20031013,030000,2.7873,2.7878,2.7873,2.7878
GBPNZD,20031013,030100,2.7878,2.7878,2.7857,2.7859
GBPNZD,20031013,030200,2.7861,2.7866,2.7861,2.7866
GBPNZD,20031013,030300,2.7868,2.7869,2.7865,2.7865
GBPNZD,20031013,030400,2.7863,2.7863,2.7862,2.7862
GBPNZD,20031013,030500,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031013,030600,2.7862,2.7870,2.7862,2.7870
GBPNZD,20031013,030700,2.7870,2.7870,2.7870,2.7870
GBPNZD,20031013,030800,2.7870,2.7873,2.7869,2.7873
GBPNZD,20031013,030900,2.7876,2.7880,2.7873,2.7876
GBPNZD,20031013,031000,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031013,031100,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031013,031200,2.7878,2.7880,2.7878,2.7878
GBPNZD,20031013,031300,2.7874,2.7874,2.7874,2.7874
GBPNZD,20031013,031400,2.7874,2.7874,2.7869,2.7869
GBPNZD,20031013,031500,2.7869,2.7869,2.7869,2.7869
GBPNZD,20031013,031600,2.7869,2.7869,2.7862,2.7862
GBPNZD,20031013,031700,2.7859,2.7859,2.7852,2.7852
GBPNZD,20031013,031800,2.7850,2.7850,2.7837,2.7837
GBPNZD,20031013,031900,2.7833,2.7838,2.7831,2.7838
GBPNZD,20031013,032000,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031013,032100,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031013,032200,2.7838,2.7860,2.7838,2.7860
GBPNZD,20031013,032300,2.7860,2.7860,2.7857,2.7857
GBPNZD,20031013,032400,2.7857,2.7858,2.7857,2.7858
GBPNZD,20031013,032500,2.7858,2.7858,2.7855,2.7855
GBPNZD,20031013,032600,2.7855,2.7855,2.7855,2.7855
GBPNZD,20031013,032700,2.7855,2.7855,2.7848,2.7850
GBPNZD,20031013,032800,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031013,032900,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031013,033000,2.7851,2.7857,2.7851,2.7857
GBPNZD,20031013,033100,2.7857,2.7857,2.7857,2.7857
GBPNZD,20031013,033200,2.7857,2.7857,2.7857,2.7857
GBPNZD,20031013,033300,2.7857,2.7857,2.7853,2.7853
GBPNZD,20031013,033400,2.7853,2.7853,2.7853,2.7853
GBPNZD,20031013,033500,2.7853,2.7853,2.7853,2.7853
GBPNZD,20031013,033600,2.7853,2.7871,2.7853,2.7866
GBPNZD,20031013,033700,2.7865,2.7865,2.7856,2.7856
GBPNZD,20031013,033800,2.7854,2.7854,2.7853,2.7853
GBPNZD,20031013,033900,2.7853,2.7853,2.7853,2.7853
GBPNZD,20031013,034000,2.7853,2.7853,2.7853,2.7853
GBPNZD,20031013,034100,2.7853,2.7853,2.7853,2.7853
GBPNZD,20031013,034200,2.7868,2.7868,2.7862,2.7862
GBPNZD,20031013,034300,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031013,034400,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031013,034500,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031013,034600,2.7862,2.7862,2.7852,2.7857
GBPNZD,20031013,034700,2.7855,2.7855,2.7845,2.7845
GBPNZD,20031013,034800,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031013,034900,2.7843,2.7843,2.7840,2.7840
GBPNZD,20031013,035000,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031013,035100,2.7833,2.7834,2.7833,2.7834
GBPNZD,20031013,035200,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031013,035300,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031013,035400,2.7834,2.7839,2.7834,2.7839
GBPNZD,20031013,035500,2.7839,2.7839,2.7839,2.7839
GBPNZD,20031013,035600,2.7839,2.7870,2.7839,2.7870
GBPNZD,20031013,035700,2.7870,2.7871,2.7865,2.7865
GBPNZD,20031013,035800,2.7865,2.7865,2.7865,2.7865
GBPNZD,20031013,035900,2.7846,2.7846,2.7846,2.7846
GBPNZD,20031013,040000,2.7846,2.7846,2.7846,2.7846
GBPNZD,20031013,040100,2.7846,2.7850,2.7846,2.7850
GBPNZD,20031013,040200,2.7851,2.7859,2.7851,2.7859
GBPNZD,20031013,040300,2.7859,2.7859,2.7859,2.7859
GBPNZD,20031013,040400,2.7859,2.7859,2.7859,2.7859
GBPNZD,20031013,040500,2.7859,2.7859,2.7859,2.7859
GBPNZD,20031013,040600,2.7857,2.7868,2.7857,2.7868
GBPNZD,20031013,040700,2.7864,2.7864,2.7863,2.7863
GBPNZD,20031013,040800,2.7861,2.7861,2.7855,2.7855
GBPNZD,20031013,040900,2.7854,2.7857,2.7854,2.7857
GBPNZD,20031013,041000,2.7857,2.7857,2.7857,2.7857
GBPNZD,20031013,041100,2.7857,2.7857,2.7854,2.7854
GBPNZD,20031013,041200,2.7859,2.7868,2.7859,2.7868
GBPNZD,20031013,041300,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031013,041400,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031013,041500,2.7866,2.7866,2.7865,2.7865
GBPNZD,20031013,041600,2.7865,2.7865,2.7865,2.7865
GBPNZD,20031013,041700,2.7872,2.7872,2.7872,2.7872
GBPNZD,20031013,041800,2.7872,2.7872,2.7872,2.7872
GBPNZD,20031013,041900,2.7872,2.7872,2.7872,2.7872
GBPNZD,20031013,042000,2.7872,2.7872,2.7872,2.7872
GBPNZD,20031013,042100,2.7872,2.7872,2.7872,2.7872
GBPNZD,20031013,042200,2.7872,2.7872,2.7872,2.7872
GBPNZD,20031013,042300,2.7872,2.7872,2.7851,2.7851
GBPNZD,20031013,042400,2.7852,2.7852,2.7850,2.7850
GBPNZD,20031013,042500,2.7852,2.7861,2.7852,2.7861
GBPNZD,20031013,042600,2.7861,2.7861,2.7861,2.7861
GBPNZD,20031013,042700,2.7861,2.7865,2.7861,2.7862
GBPNZD,20031013,042800,2.7858,2.7858,2.7855,2.7855
GBPNZD,20031013,042900,2.7855,2.7855,2.7855,2.7855
GBPNZD,20031013,043000,2.7855,2.7855,2.7855,2.7855
GBPNZD,20031013,043100,2.7855,2.7855,2.7855,2.7855
GBPNZD,20031013,043200,2.7876,2.7878,2.7875,2.7878
GBPNZD,20031013,043300,2.7878,2.7878,2.7872,2.7872
GBPNZD,20031013,043400,2.7872,2.7872,2.7872,2.7872
GBPNZD,20031013,043500,2.7872,2.7872,2.7872,2.7872
GBPNZD,20031013,043600,2.7856,2.7862,2.7856,2.7862
GBPNZD,20031013,043700,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031013,043800,2.7862,2.7862,2.7859,2.7859
GBPNZD,20031013,043900,2.7859,2.7859,2.7859,2.7859
GBPNZD,20031013,044000,2.7859,2.7859,2.7842,2.7842
GBPNZD,20031013,044100,2.7842,2.7842,2.7842,2.7842
GBPNZD,20031013,044200,2.7847,2.7847,2.7845,2.7845
GBPNZD,20031013,044300,2.7843,2.7843,2.7840,2.7840
GBPNZD,20031013,044400,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031013,044500,2.7838,2.7838,2.7837,2.7837
GBPNZD,20031013,044600,2.7837,2.7844,2.7837,2.7844
GBPNZD,20031013,044700,2.7845,2.7854,2.7845,2.7848
GBPNZD,20031013,044800,2.7847,2.7847,2.7838,2.7838
GBPNZD,20031013,044900,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031013,045000,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031013,045100,2.7838,2.7838,2.7836,2.7836
GBPNZD,20031013,045200,2.7836,2.7836,2.7836,2.7836
GBPNZD,20031013,045300,2.7836,2.7836,2.7836,2.7836
GBPNZD,20031013,045400,2.7836,2.7836,2.7836,2.7836
GBPNZD,20031013,045500,2.7836,2.7836,2.7836,2.7836
GBPNZD,20031013,045600,2.7854,2.7858,2.7854,2.7855
GBPNZD,20031013,045700,2.7855,2.7855,2.7855,2.7855
GBPNZD,20031013,045800,2.7855,2.7855,2.7846,2.7846
GBPNZD,20031013,045900,2.7846,2.7850,2.7846,2.7847
GBPNZD,20031013,050000,2.7847,2.7847,2.7845,2.7845
GBPNZD,20031013,050100,2.7847,2.7850,2.7847,2.7850
GBPNZD,20031013,050200,2.7851,2.7852,2.7851,2.7852
GBPNZD,20031013,050300,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031013,050400,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031013,050500,2.7852,2.7857,2.7852,2.7857
GBPNZD,20031013,050600,2.7858,2.7864,2.7858,2.7864
GBPNZD,20031013,050700,2.7864,2.7864,2.7864,2.7864
GBPNZD,20031013,050800,2.7864,2.7864,2.7864,2.7864
GBPNZD,20031013,050900,2.7864,2.7864,2.7864,2.7864
GBPNZD,20031013,051000,2.7864,2.7864,2.7864,2.7864
GBPNZD,20031013,051100,2.7864,2.7864,2.7848,2.7849
GBPNZD,20031013,051200,2.7850,2.7878,2.7850,2.7878
GBPNZD,20031013,051300,2.7880,2.7880,2.7869,2.7869
GBPNZD,20031013,051400,2.7865,2.7865,2.7863,2.7863
GBPNZD,20031013,051500,2.7863,2.7863,2.7863,2.7863
GBPNZD,20031013,051600,2.7863,2.7863,2.7850,2.7850
GBPNZD,20031013,051700,2.7846,2.7846,2.7840,2.7840
GBPNZD,20031013,051800,2.7838,2.7840,2.7838,2.7840
GBPNZD,20031013,051900,2.7841,2.7844,2.7841,2.7844
GBPNZD,20031013,052000,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031013,052100,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031013,052200,2.7845,2.7846,2.7842,2.7842
GBPNZD,20031013,052300,2.7842,2.7842,2.7837,2.7837
GBPNZD,20031013,052400,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031013,052500,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031013,052600,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031013,052700,2.7838,2.7847,2.7838,2.7847
GBPNZD,20031013,052800,2.7847,2.7854,2.7847,2.7854
GBPNZD,20031013,052900,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031013,053000,2.7852,2.7852,2.7851,2.7851
GBPNZD,20031013,053100,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031013,053200,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031013,053300,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031013,053400,2.7851,2.7851,2.7846,2.7846
GBPNZD,20031013,053500,2.7846,2.7846,2.7843,2.7846
GBPNZD,20031013,053600,2.7847,2.7848,2.7847,2.7848
GBPNZD,20031013,053700,2.7848,2.7848,2.7848,2.7848
GBPNZD,20031013,053800,2.7848,2.7848,2.7848,2.7848
GBPNZD,20031013,053900,2.7848,2.7859,2.7848,2.7858
GBPNZD,20031013,054000,2.7858,2.7858,2.7844,2.7844
GBPNZD,20031013,054100,2.7844,2.7844,2.7841,2.7843
GBPNZD,20031013,054200,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031013,054300,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031013,054400,2.7845,2.7860,2.7845,2.7858
GBPNZD,20031013,054500,2.7856,2.7856,2.7851,2.7851
GBPNZD,20031013,054600,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031013,054700,2.7848,2.7848,2.7848,2.7848
GBPNZD,20031013,054800,2.7848,2.7852,2.7848,2.7852
GBPNZD,20031013,054900,2.7850,2.7850,2.7850,2.7850
GBPNZD,20031013,055000,2.7850,2.7850,2.7850,2.7850
GBPNZD,20031013,055100,2.7850,2.7850,2.7850,2.7850
GBPNZD,20031013,055200,2.7850,2.7850,2.7850,2.7850
GBPNZD,20031013,055300,2.7850,2.7850,2.7850,2.7850
GBPNZD,20031013,055400,2.7850,2.7850,2.7837,2.7838
GBPNZD,20031013,055500,2.7835,2.7835,2.7835,2.7835
GBPNZD,20031013,055600,2.7840,2.7840,2.7835,2.7835
GBPNZD,20031013,055700,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031013,055800,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031013,055900,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031013,060000,2.7834,2.7843,2.7834,2.7843
GBPNZD,20031013,060100,2.7841,2.7841,2.7834,2.7834
GBPNZD,20031013,060200,2.7833,2.7834,2.7832,2.7834
GBPNZD,20031013,060300,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031013,060400,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031013,060500,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031013,060600,2.7834,2.7845,2.7834,2.7845
GBPNZD,20031013,060700,2.7847,2.7847,2.7846,2.7846
GBPNZD,20031013,060800,2.7846,2.7846,2.7845,2.7845
GBPNZD,20031013,060900,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031013,061000,2.7845,2.7845,2.7844,2.7844
GBPNZD,20031013,061100,2.7844,2.7852,2.7844,2.7852
GBPNZD,20031013,061200,2.7852,2.7852,2.7846,2.7846
GBPNZD,20031013,061300,2.7846,2.7846,2.7846,2.7846
GBPNZD,20031013,061400,2.7846,2.7846,2.7846,2.7846
GBPNZD,20031013,061500,2.7846,2.7846,2.7846,2.7846
GBPNZD,20031013,061600,2.7846,2.7846,2.7830,2.7830
GBPNZD,20031013,061700,2.7830,2.7830,2.7830,2.7830
GBPNZD,20031013,061800,2.7830,2.7830,2.7830,2.7830
GBPNZD,20031013,061900,2.7830,2.7847,2.7830,2.7847
GBPNZD,20031013,062000,2.7843,2.7843,2.7836,2.7836
GBPNZD,20031013,062100,2.7836,2.7836,2.7836,2.7836
GBPNZD,20031013,062200,2.7825,2.7827,2.7825,2.7827
GBPNZD,20031013,062300,2.7827,2.7833,2.7827,2.7833
GBPNZD,20031013,062400,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031013,062500,2.7837,2.7840,2.7837,2.7840
GBPNZD,20031013,062600,2.7840,2.7840,2.7833,2.7833
GBPNZD,20031013,062700,2.7834,2.7838,2.7834,2.7838
GBPNZD,20031013,062800,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031013,062900,2.7838,2.7866,2.7838,2.7865
GBPNZD,20031013,063000,2.7864,2.7864,2.7857,2.7857
GBPNZD,20031013,063100,2.7857,2.7857,2.7857,2.7857
GBPNZD,20031013,063200,2.7857,2.7857,2.7838,2.7838
GBPNZD,20031013,063300,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031013,063400,2.7842,2.7848,2.7842,2.7848
GBPNZD,20031013,063500,2.7855,2.7863,2.7855,2.7855
GBPNZD,20031013,063600,2.7855,2.7855,2.7855,2.7855
GBPNZD,20031013,063700,2.7855,2.7855,2.7852,2.7855
GBPNZD,20031013,063800,2.7855,2.7855,2.7852,2.7852
GBPNZD,20031013,063900,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031013,064000,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031013,064100,2.7852,2.7852,2.7851,2.7851
GBPNZD,20031013,064200,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031013,064300,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031013,064400,2.7850,2.7851,2.7850,2.7851
GBPNZD,20031013,064500,2.7851,2.7855,2.7851,2.7855
GBPNZD,20031013,064600,2.7857,2.7859,2.7857,2.7859
GBPNZD,20031013,064700,2.7859,2.7859,2.7859,2.7859
GBPNZD,20031013,064800,2.7859,2.7859,2.7857,2.7859
GBPNZD,20031013,064900,2.7859,2.7863,2.7859,2.7863
GBPNZD,20031013,065000,2.7864,2.7864,2.7864,2.7864
GBPNZD,20031013,065100,2.7861,2.7861,2.7857,2.7857
GBPNZD,20031013,065200,2.7857,2.7857,2.7857,2.7857
GBPNZD,20031013,065300,2.7857,2.7857,2.7857,2.7857
GBPNZD,20031013,065400,2.7857,2.7857,2.7850,2.7850
GBPNZD,20031013,065500,2.7850,2.7850,2.7850,2.7850
GBPNZD,20031013,065600,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031013,065700,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031013,065800,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031013,065900,2.7852,2.7871,2.7852,2.7871
GBPNZD,20031013,070000,2.7873,2.7875,2.7873,2.7875
GBPNZD,20031013,070100,2.7870,2.7870,2.7861,2.7861
GBPNZD,20031013,070200,2.7862,2.7864,2.7862,2.7864
GBPNZD,20031013,070300,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031013,070400,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031013,070500,2.7862,2.7862,2.7855,2.7855
GBPNZD,20031013,070600,2.7855,2.7855,2.7855,2.7855
GBPNZD,20031013,070700,2.7855,2.7855,2.7855,2.7855
GBPNZD,20031013,070800,2.7855,2.7855,2.7855,2.7855
GBPNZD,20031013,070900,2.7853,2.7855,2.7853,2.7855
GBPNZD,20031013,071000,2.7855,2.7855,2.7855,2.7855
GBPNZD,20031013,071100,2.7855,2.7860,2.7855,2.7860
GBPNZD,20031013,071200,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031013,071300,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031013,071400,2.7862,2.7868,2.7862,2.7868
GBPNZD,20031013,071500,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031013,071600,2.7868,2.7868,2.7856,2.7856
GBPNZD,20031013,071700,2.7856,2.7856,2.7856,2.7856
GBPNZD,20031013,071800,2.7856,2.7856,2.7856,2.7856
GBPNZD,20031013,071900,2.7856,2.7870,2.7856,2.7870
GBPNZD,20031013,072000,2.7876,2.7876,2.7873,2.7873
GBPNZD,20031013,072100,2.7873,2.7873,2.7873,2.7873
GBPNZD,20031013,072200,2.7873,2.7873,2.7847,2.7847
GBPNZD,20031013,072300,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031013,072400,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031013,072500,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031013,072600,2.7862,2.7863,2.7861,2.7861
GBPNZD,20031013,072700,2.7858,2.7858,2.7858,2.7858
GBPNZD,20031013,072800,2.7858,2.7858,2.7858,2.7858
GBPNZD,20031013,072900,2.7858,2.7858,2.7846,2.7846
GBPNZD,20031013,073000,2.7844,2.7845,2.7844,2.7845
GBPNZD,20031013,073100,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031013,073200,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031013,073300,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031013,073400,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031013,073500,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031013,073600,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031013,073700,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031013,073800,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031013,073900,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031013,074000,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031013,074100,2.7847,2.7869,2.7847,2.7865
GBPNZD,20031013,074200,2.7862,2.7865,2.7862,2.7865
GBPNZD,20031013,074300,2.7865,2.7865,2.7865,2.7865
GBPNZD,20031013,074400,2.7865,2.7865,2.7865,2.7865
GBPNZD,20031013,074500,2.7861,2.7861,2.7860,2.7860
GBPNZD,20031013,074600,2.7860,2.7860,2.7860,2.7860
GBPNZD,20031013,074700,2.7860,2.7860,2.7860,2.7860
GBPNZD,20031013,074800,2.7860,2.7869,2.7860,2.7869
GBPNZD,20031013,074900,2.7861,2.7861,2.7854,2.7854
GBPNZD,20031013,075000,2.7855,2.7855,2.7852,2.7852
GBPNZD,20031013,075100,2.7852,2.7852,2.7850,2.7850
GBPNZD,20031013,075200,2.7850,2.7850,2.7850,2.7850
GBPNZD,20031013,075300,2.7850,2.7850,2.7850,2.7850
GBPNZD,20031013,075400,2.7850,2.7850,2.7850,2.7850
GBPNZD,20031013,075500,2.7850,2.7857,2.7850,2.7857
GBPNZD,20031013,075600,2.7848,2.7848,2.7833,2.7833
GBPNZD,20031013,075700,2.7833,2.7838,2.7833,2.7838
GBPNZD,20031013,075800,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031013,075900,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031013,080000,2.7838,2.7838,2.7837,2.7837
GBPNZD,20031013,080100,2.7838,2.7862,2.7838,2.7862
GBPNZD,20031013,080200,2.7861,2.7861,2.7856,2.7856
GBPNZD,20031013,080300,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031013,080400,2.7852,2.7852,2.7848,2.7848
GBPNZD,20031013,080500,2.7847,2.7847,2.7846,2.7846
GBPNZD,20031013,080600,2.7846,2.7846,2.7846,2.7846
GBPNZD,20031013,080700,2.7850,2.7851,2.7850,2.7851
GBPNZD,20031013,080800,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031013,080900,2.7851,2.7851,2.7847,2.7847
GBPNZD,20031013,081000,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031013,081100,2.7850,2.7854,2.7850,2.7852
GBPNZD,20031013,081200,2.7852,2.7852,2.7848,2.7848
GBPNZD,20031013,081300,2.7848,2.7848,2.7845,2.7845
GBPNZD,20031013,081400,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031013,081500,2.7844,2.7844,2.7844,2.7844
GBPNZD,20031013,081600,2.7844,2.7844,2.7838,2.7838
GBPNZD,20031013,081700,2.7835,2.7835,2.7833,2.7833
GBPNZD,20031013,081800,2.7833,2.7833,2.7830,2.7830
GBPNZD,20031013,081900,2.7830,2.7830,2.7830,2.7830
GBPNZD,20031013,082000,2.7830,2.7830,2.7826,2.7826
GBPNZD,20031013,082100,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031013,082200,2.7832,2.7832,2.7831,2.7831
GBPNZD,20031013,082300,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031013,082400,2.7831,2.7831,2.7829,2.7829
GBPNZD,20031013,082500,2.7829,2.7829,2.7829,2.7829
GBPNZD,20031013,082600,2.7829,2.7834,2.7829,2.7834
GBPNZD,20031013,082700,2.7836,2.7837,2.7836,2.7837
GBPNZD,20031013,082800,2.7837,2.7843,2.7837,2.7840
GBPNZD,20031013,082900,2.7840,2.7847,2.7840,2.7847
GBPNZD,20031013,083000,2.7847,2.7852,2.7847,2.7852
GBPNZD,20031013,083100,2.7852,2.7853,2.7852,2.7853
GBPNZD,20031013,083200,2.7853,2.7853,2.7853,2.7853
GBPNZD,20031013,083300,2.7851,2.7851,2.7848,2.7848
GBPNZD,20031013,083400,2.7846,2.7848,2.7845,2.7848
GBPNZD,20031013,083500,2.7848,2.7850,2.7848,2.7848
GBPNZD,20031013,083600,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031013,083700,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031013,083800,2.7849,2.7849,2.7844,2.7844
GBPNZD,20031013,083900,2.7843,2.7843,2.7836,2.7836
GBPNZD,20031013,084000,2.7836,2.7837,2.7832,2.7832
GBPNZD,20031013,084100,2.7832,2.7832,2.7827,2.7827
GBPNZD,20031013,084200,2.7826,2.7826,2.7825,2.7825
GBPNZD,20031013,084300,2.7824,2.7827,2.7823,2.7827
GBPNZD,20031013,084400,2.7827,2.7827,2.7827,2.7827
GBPNZD,20031013,084500,2.7831,2.7834,2.7831,2.7834
GBPNZD,20031013,084600,2.7836,2.7839,2.7836,2.7839
GBPNZD,20031013,084700,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031013,084800,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031013,084900,2.7841,2.7844,2.7841,2.7844
GBPNZD,20031013,085000,2.7845,2.7851,2.7844,2.7850
GBPNZD,20031013,085100,2.7851,2.7862,2.7851,2.7855
GBPNZD,20031013,085200,2.7854,2.7854,2.7852,2.7854
GBPNZD,20031013,085300,2.7855,2.7857,2.7852,2.7855
GBPNZD,20031013,085400,2.7857,2.7880,2.7857,2.7880
GBPNZD,20031013,085500,2.7881,2.7886,2.7881,2.7886
GBPNZD,20031013,085600,2.7882,2.7882,2.7878,2.7879
GBPNZD,20031013,085700,2.7878,2.7879,2.7878,2.7879
GBPNZD,20031013,085800,2.7879,2.7880,2.7879,2.7880
GBPNZD,20031013,085900,2.7880,2.7880,2.7880,2.7880
GBPNZD,20031013,090000,2.7880,2.7880,2.7874,2.7875
GBPNZD,20031013,090100,2.7875,2.7875,2.7875,2.7875
GBPNZD,20031013,090200,2.7880,2.7902,2.7880,2.7898
GBPNZD,20031013,090300,2.7897,2.7897,2.7894,2.7894
GBPNZD,20031013,090400,2.7890,2.7890,2.7885,2.7887
GBPNZD,20031013,090500,2.7887,2.7887,2.7886,2.7886
GBPNZD,20031013,090600,2.7886,2.7889,2.7886,2.7889
GBPNZD,20031013,090700,2.7890,2.7892,2.7890,2.7891
GBPNZD,20031013,090800,2.7891,2.7893,2.7890,2.7892
GBPNZD,20031013,090900,2.7892,2.7894,2.7890,2.7892
GBPNZD,20031013,091000,2.7889,2.7889,2.7887,2.7887
GBPNZD,20031013,091100,2.7887,2.7889,2.7876,2.7879
GBPNZD,20031013,091200,2.7880,2.7887,2.7880,2.7887
GBPNZD,20031013,091300,2.7887,2.7895,2.7887,2.7895
GBPNZD,20031013,091400,2.7895,2.7895,2.7890,2.7893
GBPNZD,20031013,091500,2.7890,2.7900,2.7890,2.7900
GBPNZD,20031013,091600,2.7903,2.7908,2.7901,2.7908
GBPNZD,20031013,091700,2.7908,2.7908,2.7901,2.7901
GBPNZD,20031013,091800,2.7899,2.7899,2.7885,2.7887
GBPNZD,20031013,091900,2.7887,2.7890,2.7887,2.7890
GBPNZD,20031013,092000,2.7889,2.7894,2.7885,2.7894
GBPNZD,20031013,092100,2.7896,2.7898,2.7894,2.7894
GBPNZD,20031013,092200,2.7892,2.7892,2.7883,2.7883
GBPNZD,20031013,092300,2.7882,2.7882,2.7876,2.7876
GBPNZD,20031013,092400,2.7877,2.7877,2.7854,2.7857
GBPNZD,20031013,092500,2.7858,2.7865,2.7855,2.7855
GBPNZD,20031013,092600,2.7855,2.7855,2.7851,2.7851
GBPNZD,20031013,092700,2.7851,2.7851,2.7848,2.7848
GBPNZD,20031013,092800,2.7850,2.7850,2.7847,2.7847
GBPNZD,20031013,092900,2.7845,2.7845,2.7841,2.7841
GBPNZD,20031013,093000,2.7841,2.7845,2.7840,2.7844
GBPNZD,20031013,093100,2.7843,2.7844,2.7843,2.7844
GBPNZD,20031013,093200,2.7844,2.7844,2.7836,2.7836
GBPNZD,20031013,093300,2.7834,2.7834,2.7828,2.7828
GBPNZD,20031013,093400,2.7831,2.7839,2.7831,2.7839
GBPNZD,20031013,093500,2.7839,2.7856,2.7838,2.7856
GBPNZD,20031013,093600,2.7856,2.7856,2.7854,2.7854
GBPNZD,20031013,093700,2.7854,2.7856,2.7854,2.7854
GBPNZD,20031013,093800,2.7852,2.7855,2.7852,2.7855
GBPNZD,20031013,093900,2.7858,2.7862,2.7858,2.7862
GBPNZD,20031013,094000,2.7859,2.7859,2.7855,2.7855
GBPNZD,20031013,094100,2.7855,2.7855,2.7855,2.7855
GBPNZD,20031013,094200,2.7854,2.7858,2.7852,2.7858
GBPNZD,20031013,094300,2.7861,2.7872,2.7861,2.7866
GBPNZD,20031013,094400,2.7866,2.7866,2.7863,2.7863
GBPNZD,20031013,094500,2.7863,2.7864,2.7862,2.7864
GBPNZD,20031013,094600,2.7865,2.7866,2.7859,2.7859
GBPNZD,20031013,094700,2.7858,2.7860,2.7858,2.7860
GBPNZD,20031013,094800,2.7862,2.7862,2.7853,2.7853
GBPNZD,20031013,094900,2.7851,2.7851,2.7838,2.7838
GBPNZD,20031013,095000,2.7833,2.7833,2.7826,2.7832
GBPNZD,20031013,095100,2.7830,2.7831,2.7817,2.7831
GBPNZD,20031013,095200,2.7829,2.7830,2.7823,2.7825
GBPNZD,20031013,095300,2.7824,2.7840,2.7820,2.7840
GBPNZD,20031013,095400,2.7842,2.7842,2.7839,2.7839
GBPNZD,20031013,095500,2.7839,2.7839,2.7838,2.7839
GBPNZD,20031013,095600,2.7840,2.7844,2.7840,2.7844
GBPNZD,20031013,095700,2.7845,2.7850,2.7843,2.7843
GBPNZD,20031013,095800,2.7839,2.7839,2.7833,2.7833
GBPNZD,20031013,095900,2.7833,2.7839,2.7833,2.7839
GBPNZD,20031013,100000,2.7840,2.7841,2.7840,2.7840
GBPNZD,20031013,100100,2.7840,2.7840,2.7828,2.7828
GBPNZD,20031013,100200,2.7827,2.7827,2.7819,2.7819
GBPNZD,20031013,100300,2.7821,2.7826,2.7821,2.7823
GBPNZD,20031013,100400,2.7822,2.7822,2.7819,2.7822
GBPNZD,20031013,100500,2.7821,2.7821,2.7815,2.7815
GBPNZD,20031013,100600,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031013,100700,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031013,100800,2.7815,2.7822,2.7815,2.7822
GBPNZD,20031013,100900,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031013,101000,2.7824,2.7824,2.7822,2.7822
GBPNZD,20031013,101100,2.7820,2.7820,2.7820,2.7820
GBPNZD,20031013,101200,2.7820,2.7820,2.7817,2.7817
GBPNZD,20031013,101300,2.7816,2.7816,2.7812,2.7812
GBPNZD,20031013,101400,2.7810,2.7810,2.7801,2.7801
GBPNZD,20031013,101500,2.7799,2.7817,2.7799,2.7816
GBPNZD,20031013,101600,2.7815,2.7819,2.7814,2.7819
GBPNZD,20031013,101700,2.7816,2.7816,2.7815,2.7815
GBPNZD,20031013,101800,2.7815,2.7815,2.7810,2.7810
GBPNZD,20031013,101900,2.7810,2.7812,2.7810,2.7812
GBPNZD,20031013,102000,2.7812,2.7812,2.7810,2.7810
GBPNZD,20031013,102100,2.7809,2.7809,2.7806,2.7809
GBPNZD,20031013,102200,2.7809,2.7809,2.7808,2.7808
GBPNZD,20031013,102300,2.7809,2.7809,2.7766,2.7766
GBPNZD,20031013,102400,2.7761,2.7785,2.7749,2.7785
GBPNZD,20031013,102500,2.7787,2.7796,2.7787,2.7796
GBPNZD,20031013,102600,2.7799,2.7805,2.7799,2.7805
GBPNZD,20031013,102700,2.7805,2.7805,2.7801,2.7801
GBPNZD,20031013,102800,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031013,102900,2.7801,2.7817,2.7801,2.7813
GBPNZD,20031013,103000,2.7812,2.7812,2.7807,2.7807
GBPNZD,20031013,103100,2.7806,2.7806,2.7803,2.7805
GBPNZD,20031013,103200,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031013,103300,2.7805,2.7810,2.7800,2.7800
GBPNZD,20031013,103400,2.7794,2.7803,2.7794,2.7801
GBPNZD,20031013,103500,2.7800,2.7800,2.7794,2.7794
GBPNZD,20031013,103600,2.7794,2.7794,2.7784,2.7784
GBPNZD,20031013,103700,2.7782,2.7789,2.7780,2.7789
GBPNZD,20031013,103800,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031013,103900,2.7789,2.7792,2.7789,2.7792
GBPNZD,20031013,104000,2.7788,2.7788,2.7750,2.7750
GBPNZD,20031013,104100,2.7756,2.7792,2.7756,2.7779
GBPNZD,20031013,104200,2.7778,2.7780,2.7774,2.7774
GBPNZD,20031013,104300,2.7774,2.7774,2.7771,2.7771
GBPNZD,20031013,104400,2.7770,2.7770,2.7765,2.7765
GBPNZD,20031013,104500,2.7764,2.7766,2.7763,2.7764
GBPNZD,20031013,104600,2.7764,2.7766,2.7763,2.7766
GBPNZD,20031013,104700,2.7768,2.7772,2.7763,2.7763
GBPNZD,20031013,104800,2.7760,2.7760,2.7750,2.7759
GBPNZD,20031013,104900,2.7760,2.7763,2.7745,2.7750
GBPNZD,20031013,105000,2.7749,2.7764,2.7749,2.7759
GBPNZD,20031013,105100,2.7763,2.7777,2.7763,2.7777
GBPNZD,20031013,105200,2.7779,2.7785,2.7779,2.7785
GBPNZD,20031013,105300,2.7784,2.7788,2.7784,2.7788
GBPNZD,20031013,105400,2.7785,2.7785,2.7781,2.7784
GBPNZD,20031013,105500,2.7786,2.7805,2.7786,2.7805
GBPNZD,20031013,105600,2.7806,2.7816,2.7806,2.7816
GBPNZD,20031013,105700,2.7818,2.7820,2.7815,2.7817
GBPNZD,20031013,105800,2.7821,2.7856,2.7821,2.7855
GBPNZD,20031013,105900,2.7854,2.7854,2.7833,2.7833
GBPNZD,20031013,110000,2.7829,2.7829,2.7819,2.7820
GBPNZD,20031013,110100,2.7822,2.7822,2.7817,2.7819
GBPNZD,20031013,110200,2.7820,2.7825,2.7820,2.7825
GBPNZD,20031013,110300,2.7824,2.7824,2.7811,2.7812
GBPNZD,20031013,110400,2.7815,2.7817,2.7809,2.7809
GBPNZD,20031013,110500,2.7810,2.7824,2.7810,2.7822
GBPNZD,20031013,110600,2.7820,2.7822,2.7816,2.7816
GBPNZD,20031013,110700,2.7815,2.7815,2.7812,2.7814
GBPNZD,20031013,110800,2.7813,2.7813,2.7812,2.7812
GBPNZD,20031013,110900,2.7812,2.7823,2.7812,2.7823
GBPNZD,20031013,111000,2.7823,2.7824,2.7822,2.7824
GBPNZD,20031013,111100,2.7826,2.7827,2.7826,2.7826
GBPNZD,20031013,111200,2.7825,2.7827,2.7825,2.7827
GBPNZD,20031013,111300,2.7827,2.7834,2.7827,2.7834
GBPNZD,20031013,111400,2.7837,2.7837,2.7833,2.7833
GBPNZD,20031013,111500,2.7832,2.7832,2.7822,2.7823
GBPNZD,20031013,111600,2.7826,2.7833,2.7826,2.7833
GBPNZD,20031013,111700,2.7835,2.7835,2.7831,2.7831
GBPNZD,20031013,111800,2.7830,2.7832,2.7828,2.7832
GBPNZD,20031013,111900,2.7833,2.7833,2.7830,2.7830
GBPNZD,20031013,112000,2.7830,2.7830,2.7817,2.7817
GBPNZD,20031013,112100,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031013,112200,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031013,112300,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031013,112400,2.7823,2.7823,2.7822,2.7822
GBPNZD,20031013,112500,2.7821,2.7825,2.7821,2.7825
GBPNZD,20031013,112600,2.7826,2.7829,2.7824,2.7824
GBPNZD,20031013,112700,2.7826,2.7827,2.7819,2.7819
GBPNZD,20031013,112800,2.7818,2.7819,2.7817,2.7817
GBPNZD,20031013,112900,2.7817,2.7825,2.7817,2.7825
GBPNZD,20031013,113000,2.7826,2.7833,2.7826,2.7830
GBPNZD,20031013,113100,2.7831,2.7831,2.7825,2.7825
GBPNZD,20031013,113200,2.7827,2.7827,2.7827,2.7827
GBPNZD,20031013,113300,2.7827,2.7827,2.7822,2.7822
GBPNZD,20031013,113400,2.7826,2.7833,2.7826,2.7830
GBPNZD,20031013,113500,2.7830,2.7830,2.7829,2.7829
GBPNZD,20031013,113600,2.7827,2.7827,2.7815,2.7816
GBPNZD,20031013,113700,2.7817,2.7819,2.7817,2.7819
GBPNZD,20031013,113800,2.7816,2.7819,2.7812,2.7819
GBPNZD,20031013,113900,2.7822,2.7823,2.7822,2.7823
GBPNZD,20031013,114000,2.7827,2.7827,2.7806,2.7806
GBPNZD,20031013,114100,2.7802,2.7803,2.7802,2.7803
GBPNZD,20031013,114200,2.7806,2.7806,2.7806,2.7806
GBPNZD,20031013,114300,2.7807,2.7807,2.7806,2.7806
GBPNZD,20031013,114400,2.7805,2.7824,2.7803,2.7824
GBPNZD,20031013,114500,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031013,114600,2.7827,2.7836,2.7827,2.7832
GBPNZD,20031013,114700,2.7831,2.7836,2.7829,2.7836
GBPNZD,20031013,114800,2.7843,2.7854,2.7843,2.7854
GBPNZD,20031013,114900,2.7855,2.7857,2.7841,2.7841
GBPNZD,20031013,115000,2.7840,2.7840,2.7834,2.7834
GBPNZD,20031013,115100,2.7834,2.7834,2.7833,2.7833
GBPNZD,20031013,115200,2.7833,2.7838,2.7830,2.7838
GBPNZD,20031013,115300,2.7839,2.7858,2.7839,2.7858
GBPNZD,20031013,115400,2.7859,2.7862,2.7859,2.7861
GBPNZD,20031013,115500,2.7861,2.7861,2.7852,2.7854
GBPNZD,20031013,115600,2.7855,2.7855,2.7855,2.7855
GBPNZD,20031013,115700,2.7855,2.7855,2.7850,2.7850
GBPNZD,20031013,115800,2.7848,2.7848,2.7842,2.7843
GBPNZD,20031013,115900,2.7844,2.7848,2.7844,2.7848
GBPNZD,20031013,120000,2.7850,2.7853,2.7850,2.7853
GBPNZD,20031013,120100,2.7850,2.7850,2.7843,2.7843
GBPNZD,20031013,120200,2.7844,2.7847,2.7843,2.7843
GBPNZD,20031013,120300,2.7841,2.7841,2.7823,2.7827
GBPNZD,20031013,120400,2.7826,2.7826,2.7817,2.7822
GBPNZD,20031013,120500,2.7824,2.7826,2.7824,2.7826
GBPNZD,20031013,120600,2.7825,2.7841,2.7822,2.7841
GBPNZD,20031013,120700,2.7842,2.7846,2.7842,2.7844
GBPNZD,20031013,120800,2.7843,2.7844,2.7840,2.7844
GBPNZD,20031013,120900,2.7844,2.7844,2.7844,2.7844
GBPNZD,20031013,121000,2.7845,2.7865,2.7843,2.7865
GBPNZD,20031013,121100,2.7858,2.7859,2.7852,2.7859
GBPNZD,20031013,121200,2.7861,2.7865,2.7861,2.7865
GBPNZD,20031013,121300,2.7864,2.7864,2.7854,2.7854
GBPNZD,20031013,121400,2.7852,2.7858,2.7852,2.7854
GBPNZD,20031013,121500,2.7852,2.7852,2.7848,2.7851
GBPNZD,20031013,121600,2.7851,2.7851,2.7850,2.7850
GBPNZD,20031013,121700,2.7847,2.7851,2.7847,2.7851
GBPNZD,20031013,121800,2.7853,2.7869,2.7853,2.7868
GBPNZD,20031013,121900,2.7860,2.7861,2.7854,2.7861
GBPNZD,20031013,122000,2.7858,2.7858,2.7850,2.7850
GBPNZD,20031013,122100,2.7844,2.7844,2.7837,2.7837
GBPNZD,20031013,122200,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031013,122300,2.7837,2.7838,2.7836,2.7838
GBPNZD,20031013,122400,2.7840,2.7841,2.7840,2.7841
GBPNZD,20031013,122500,2.7840,2.7840,2.7836,2.7836
GBPNZD,20031013,122600,2.7836,2.7837,2.7836,2.7837
GBPNZD,20031013,122700,2.7843,2.7861,2.7843,2.7861
GBPNZD,20031013,122800,2.7859,2.7861,2.7858,2.7861
GBPNZD,20031013,122900,2.7855,2.7855,2.7845,2.7846
GBPNZD,20031013,123000,2.7846,2.7846,2.7843,2.7843
GBPNZD,20031013,123100,2.7841,2.7845,2.7841,2.7845
GBPNZD,20031013,123200,2.7847,2.7854,2.7847,2.7854
GBPNZD,20031013,123300,2.7852,2.7856,2.7851,2.7856
GBPNZD,20031013,123400,2.7855,2.7855,2.7852,2.7852
GBPNZD,20031013,123500,2.7854,2.7858,2.7854,2.7858
GBPNZD,20031013,123600,2.7861,2.7861,2.7861,2.7861
GBPNZD,20031013,123700,2.7861,2.7865,2.7861,2.7865
GBPNZD,20031013,123800,2.7865,2.7865,2.7865,2.7865
GBPNZD,20031013,123900,2.7865,2.7865,2.7865,2.7865
GBPNZD,20031013,124000,2.7865,2.7865,2.7865,2.7865
GBPNZD,20031013,124100,2.7870,2.7878,2.7870,2.7870
GBPNZD,20031013,124200,2.7867,2.7867,2.7862,2.7864
GBPNZD,20031013,124300,2.7866,2.7871,2.7866,2.7869
GBPNZD,20031013,124400,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031013,124500,2.7868,2.7868,2.7866,2.7866
GBPNZD,20031013,124600,2.7866,2.7866,2.7861,2.7861
GBPNZD,20031013,124700,2.7861,2.7864,2.7861,2.7863
GBPNZD,20031013,124800,2.7863,2.7863,2.7863,2.7863
GBPNZD,20031013,124900,2.7861,2.7861,2.7861,2.7861
GBPNZD,20031013,125000,2.7861,2.7863,2.7859,2.7863
GBPNZD,20031013,125100,2.7864,2.7864,2.7859,2.7859
GBPNZD,20031013,125200,2.7857,2.7857,2.7853,2.7853
GBPNZD,20031013,125300,2.7854,2.7857,2.7854,2.7857
GBPNZD,20031013,125400,2.7851,2.7851,2.7825,2.7825
GBPNZD,20031013,125500,2.7820,2.7820,2.7809,2.7809
GBPNZD,20031013,125600,2.7814,2.7844,2.7814,2.7830
GBPNZD,20031013,125700,2.7831,2.7832,2.7811,2.7811
GBPNZD,20031013,125800,2.7812,2.7812,2.7811,2.7811
GBPNZD,20031013,125900,2.7815,2.7826,2.7815,2.7826
GBPNZD,20031013,130000,2.7826,2.7848,2.7826,2.7848
GBPNZD,20031013,130100,2.7850,2.7856,2.7850,2.7855
GBPNZD,20031013,130200,2.7854,2.7854,2.7822,2.7822
GBPNZD,20031013,130300,2.7819,2.7827,2.7815,2.7827
GBPNZD,20031013,130400,2.7826,2.7826,2.7824,2.7826
GBPNZD,20031013,130500,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031013,130600,2.7836,2.7837,2.7836,2.7837
GBPNZD,20031013,130700,2.7838,2.7846,2.7838,2.7846
GBPNZD,20031013,130800,2.7851,2.7851,2.7845,2.7845
GBPNZD,20031013,130900,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031013,131000,2.7845,2.7845,2.7844,2.7844
GBPNZD,20031013,131100,2.7845,2.7848,2.7845,2.7848
GBPNZD,20031013,131200,2.7847,2.7869,2.7847,2.7856
GBPNZD,20031013,131300,2.7855,2.7855,2.7850,2.7850
GBPNZD,20031013,131400,2.7848,2.7848,2.7845,2.7847
GBPNZD,20031013,131500,2.7848,2.7854,2.7848,2.7854
GBPNZD,20031013,131600,2.7854,2.7857,2.7854,2.7857
GBPNZD,20031013,131700,2.7856,2.7857,2.7855,2.7857
GBPNZD,20031013,131800,2.7857,2.7857,2.7857,2.7857
GBPNZD,20031013,131900,2.7854,2.7854,2.7849,2.7851
GBPNZD,20031013,132000,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031013,132100,2.7854,2.7854,2.7852,2.7852
GBPNZD,20031013,132200,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031013,132300,2.7849,2.7850,2.7847,2.7850
GBPNZD,20031013,132400,2.7850,2.7851,2.7849,2.7851
GBPNZD,20031013,132500,2.7851,2.7851,2.7840,2.7840
GBPNZD,20031013,132600,2.7842,2.7847,2.7842,2.7845
GBPNZD,20031013,132700,2.7844,2.7854,2.7836,2.7854
GBPNZD,20031013,132800,2.7852,2.7857,2.7845,2.7854
GBPNZD,20031013,132900,2.7852,2.7864,2.7842,2.7842
GBPNZD,20031013,133000,2.7818,2.7847,2.7809,2.7845
GBPNZD,20031013,133100,2.7843,2.7851,2.7843,2.7843
GBPNZD,20031013,133200,2.7840,2.7865,2.7840,2.7865
GBPNZD,20031013,133300,2.7866,2.7866,2.7806,2.7806
GBPNZD,20031013,133400,2.7798,2.7830,2.7793,2.7830
GBPNZD,20031013,133500,2.7828,2.7830,2.7815,2.7815
GBPNZD,20031013,133600,2.7811,2.7811,2.7785,2.7785
GBPNZD,20031013,133700,2.7781,2.7782,2.7781,2.7782
GBPNZD,20031013,133800,2.7793,2.7801,2.7793,2.7801
GBPNZD,20031013,133900,2.7801,2.7808,2.7801,2.7808
GBPNZD,20031013,134000,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031013,134100,2.7806,2.7816,2.7806,2.7816
GBPNZD,20031013,134200,2.7818,2.7818,2.7816,2.7816
GBPNZD,20031013,134300,2.7816,2.7816,2.7814,2.7814
GBPNZD,20031013,134400,2.7812,2.7815,2.7812,2.7815
GBPNZD,20031013,134500,2.7816,2.7817,2.7815,2.7817
GBPNZD,20031013,134600,2.7819,2.7820,2.7819,2.7820
GBPNZD,20031013,134700,2.7820,2.7820,2.7820,2.7820
GBPNZD,20031013,134800,2.7820,2.7823,2.7820,2.7823
GBPNZD,20031013,134900,2.7823,2.7826,2.7823,2.7826
GBPNZD,20031013,135000,2.7826,2.7826,2.7825,2.7825
GBPNZD,20031013,135100,2.7825,2.7825,2.7824,2.7824
GBPNZD,20031013,135200,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031013,135300,2.7826,2.7826,2.7812,2.7812
GBPNZD,20031013,135400,2.7809,2.7809,2.7806,2.7806
GBPNZD,20031013,135500,2.7804,2.7804,2.7742,2.7742
GBPNZD,20031013,135600,2.7739,2.7768,2.7739,2.7768
GBPNZD,20031013,135700,2.7774,2.7774,2.7773,2.7773
GBPNZD,20031013,135800,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031013,135900,2.7773,2.7782,2.7773,2.7778
GBPNZD,20031013,140000,2.7771,2.7771,2.7756,2.7764
GBPNZD,20031013,140100,2.7767,2.7774,2.7767,2.7774
GBPNZD,20031013,140200,2.7775,2.7777,2.7760,2.7760
GBPNZD,20031013,140300,2.7761,2.7777,2.7761,2.7773
GBPNZD,20031013,140400,2.7764,2.7764,2.7742,2.7742
GBPNZD,20031013,140500,2.7742,2.7759,2.7735,2.7759
GBPNZD,20031013,140600,2.7760,2.7773,2.7760,2.7773
GBPNZD,20031013,140700,2.7771,2.7774,2.7771,2.7773
GBPNZD,20031013,140800,2.7777,2.7777,2.7772,2.7772
GBPNZD,20031013,140900,2.7773,2.7776,2.7773,2.7776
GBPNZD,20031013,141000,2.7775,2.7775,2.7772,2.7772
GBPNZD,20031013,141100,2.7775,2.7789,2.7775,2.7788
GBPNZD,20031013,141200,2.7790,2.7794,2.7790,2.7794
GBPNZD,20031013,141300,2.7794,2.7794,2.7761,2.7761
GBPNZD,20031013,141400,2.7758,2.7758,2.7747,2.7747
GBPNZD,20031013,141500,2.7745,2.7745,2.7744,2.7744
GBPNZD,20031013,141600,2.7743,2.7757,2.7743,2.7757
GBPNZD,20031013,141700,2.7758,2.7769,2.7758,2.7769
GBPNZD,20031013,141800,2.7770,2.7782,2.7770,2.7782
GBPNZD,20031013,141900,2.7780,2.7780,2.7776,2.7777
GBPNZD,20031013,142000,2.7778,2.7779,2.7751,2.7774
GBPNZD,20031013,142100,2.7775,2.7790,2.7775,2.7790
GBPNZD,20031013,142200,2.7791,2.7816,2.7791,2.7816
GBPNZD,20031013,142300,2.7816,2.7818,2.7816,2.7816
GBPNZD,20031013,142400,2.7817,2.7822,2.7817,2.7821
GBPNZD,20031013,142500,2.7820,2.7820,2.7811,2.7811
GBPNZD,20031013,142600,2.7808,2.7835,2.7808,2.7835
GBPNZD,20031013,142700,2.7836,2.7837,2.7834,2.7834
GBPNZD,20031013,142800,2.7829,2.7829,2.7809,2.7809
GBPNZD,20031013,142900,2.7805,2.7812,2.7801,2.7812
GBPNZD,20031013,143000,2.7815,2.7818,2.7815,2.7818
GBPNZD,20031013,143100,2.7819,2.7823,2.7819,2.7819
GBPNZD,20031013,143200,2.7817,2.7824,2.7817,2.7824
GBPNZD,20031013,143300,2.7827,2.7827,2.7816,2.7816
GBPNZD,20031013,143400,2.7815,2.7816,2.7812,2.7816
GBPNZD,20031013,143500,2.7824,2.7835,2.7824,2.7835
GBPNZD,20031013,143600,2.7843,2.7899,2.7843,2.7885
GBPNZD,20031013,143700,2.7855,2.7889,2.7855,2.7889
GBPNZD,20031013,143800,2.7889,2.7897,2.7889,2.7897
GBPNZD,20031013,143900,2.7894,2.7894,2.7880,2.7880
GBPNZD,20031013,144000,2.7880,2.7880,2.7875,2.7878
GBPNZD,20031013,144100,2.7878,2.7885,2.7878,2.7883
GBPNZD,20031013,144200,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031013,144300,2.7881,2.7884,2.7880,2.7884
GBPNZD,20031013,144400,2.7884,2.7884,2.7884,2.7884
GBPNZD,20031013,144500,2.7884,2.7884,2.7883,2.7883
GBPNZD,20031013,144600,2.7883,2.7885,2.7883,2.7885
GBPNZD,20031013,144700,2.7884,2.7884,2.7867,2.7867
GBPNZD,20031013,144800,2.7866,2.7866,2.7862,2.7862
GBPNZD,20031013,144900,2.7862,2.7868,2.7862,2.7868
GBPNZD,20031013,145000,2.7869,2.7869,2.7860,2.7866
GBPNZD,20031013,145100,2.7868,2.7868,2.7862,2.7864
GBPNZD,20031013,145200,2.7864,2.7866,2.7861,2.7866
GBPNZD,20031013,145300,2.7872,2.7873,2.7869,2.7870
GBPNZD,20031013,145400,2.7866,2.7866,2.7864,2.7864
GBPNZD,20031013,145500,2.7859,2.7872,2.7859,2.7872
GBPNZD,20031013,145600,2.7878,2.7878,2.7875,2.7877
GBPNZD,20031013,145700,2.7875,2.7877,2.7875,2.7877
GBPNZD,20031013,145800,2.7880,2.7880,2.7872,2.7872
GBPNZD,20031013,145900,2.7871,2.7883,2.7871,2.7883
GBPNZD,20031013,150000,2.7885,2.7889,2.7885,2.7889
GBPNZD,20031013,150100,2.7887,2.7890,2.7887,2.7890
GBPNZD,20031013,150200,2.7890,2.7890,2.7885,2.7885
GBPNZD,20031013,150300,2.7884,2.7884,2.7871,2.7871
GBPNZD,20031013,150400,2.7865,2.7865,2.7861,2.7862
GBPNZD,20031013,150500,2.7864,2.7864,2.7861,2.7861
GBPNZD,20031013,150600,2.7861,2.7861,2.7861,2.7861
GBPNZD,20031013,150700,2.7862,2.7869,2.7862,2.7869
GBPNZD,20031013,150800,2.7869,2.7869,2.7867,2.7867
GBPNZD,20031013,150900,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031013,151000,2.7868,2.7892,2.7868,2.7892
GBPNZD,20031013,151100,2.7896,2.7896,2.7892,2.7892
GBPNZD,20031013,151200,2.7890,2.7890,2.7880,2.7880
GBPNZD,20031013,151300,2.7875,2.7875,2.7875,2.7875
GBPNZD,20031013,151400,2.7875,2.7875,2.7875,2.7875
GBPNZD,20031013,151500,2.7875,2.7878,2.7875,2.7878
GBPNZD,20031013,151600,2.7880,2.7887,2.7880,2.7880
GBPNZD,20031013,151700,2.7876,2.7876,2.7873,2.7873
GBPNZD,20031013,151800,2.7871,2.7871,2.7869,2.7869
GBPNZD,20031013,151900,2.7868,2.7868,2.7861,2.7861
GBPNZD,20031013,152000,2.7858,2.7858,2.7852,2.7852
GBPNZD,20031013,152100,2.7852,2.7860,2.7852,2.7859
GBPNZD,20031013,152200,2.7858,2.7858,2.7854,2.7854
GBPNZD,20031013,152300,2.7852,2.7852,2.7847,2.7847
GBPNZD,20031013,152400,2.7847,2.7848,2.7845,2.7848
GBPNZD,20031013,152500,2.7849,2.7855,2.7849,2.7854
GBPNZD,20031013,152600,2.7852,2.7857,2.7852,2.7857
GBPNZD,20031013,152700,2.7857,2.7859,2.7857,2.7859
GBPNZD,20031013,152800,2.7859,2.7866,2.7859,2.7866
GBPNZD,20031013,152900,2.7869,2.7875,2.7869,2.7874
GBPNZD,20031013,153000,2.7873,2.7873,2.7872,2.7873
GBPNZD,20031013,153100,2.7872,2.7873,2.7870,2.7873
GBPNZD,20031013,153200,2.7875,2.7875,2.7875,2.7875
GBPNZD,20031013,153300,2.7872,2.7873,2.7872,2.7873
GBPNZD,20031013,153400,2.7872,2.7872,2.7866,2.7866
GBPNZD,20031013,153500,2.7866,2.7868,2.7866,2.7868
GBPNZD,20031013,153600,2.7869,2.7872,2.7869,2.7872
GBPNZD,20031013,153700,2.7872,2.7872,2.7871,2.7871
GBPNZD,20031013,153800,2.7873,2.7876,2.7873,2.7876
GBPNZD,20031013,153900,2.7875,2.7875,2.7872,2.7872
GBPNZD,20031013,154000,2.7871,2.7877,2.7871,2.7877
GBPNZD,20031013,154100,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031013,154200,2.7878,2.7880,2.7878,2.7880
GBPNZD,20031013,154300,2.7879,2.7879,2.7873,2.7873
GBPNZD,20031013,154400,2.7872,2.7872,2.7869,2.7869
GBPNZD,20031013,154500,2.7869,2.7869,2.7856,2.7856
GBPNZD,20031013,154600,2.7856,2.7858,2.7851,2.7851
GBPNZD,20031013,154700,2.7850,2.7850,2.7848,2.7848
GBPNZD,20031013,154800,2.7847,2.7848,2.7845,2.7848
GBPNZD,20031013,154900,2.7850,2.7854,2.7850,2.7854
GBPNZD,20031013,155000,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031013,155100,2.7854,2.7854,2.7851,2.7851
GBPNZD,20031013,155200,2.7852,2.7855,2.7852,2.7855
GBPNZD,20031013,155300,2.7855,2.7875,2.7855,2.7875
GBPNZD,20031013,155400,2.7873,2.7873,2.7868,2.7868
GBPNZD,20031013,155500,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031013,155600,2.7867,2.7868,2.7866,2.7866
GBPNZD,20031013,155700,2.7866,2.7866,2.7861,2.7861
GBPNZD,20031013,155800,2.7859,2.7859,2.7850,2.7851
GBPNZD,20031013,155900,2.7853,2.7853,2.7829,2.7829
GBPNZD,20031013,160000,2.7828,2.7828,2.7819,2.7819
GBPNZD,20031013,160100,2.7819,2.7823,2.7808,2.7808
GBPNZD,20031013,160200,2.7807,2.7808,2.7807,2.7808
GBPNZD,20031013,160300,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031013,160400,2.7808,2.7815,2.7808,2.7815
GBPNZD,20031013,160500,2.7829,2.7844,2.7829,2.7844
GBPNZD,20031013,160600,2.7815,2.7815,2.7810,2.7814
GBPNZD,20031013,160700,2.7817,2.7824,2.7817,2.7824
GBPNZD,20031013,160800,2.7824,2.7833,2.7824,2.7832
GBPNZD,20031013,160900,2.7832,2.7832,2.7832,2.7832
GBPNZD,20031013,161000,2.7828,2.7831,2.7828,2.7831
GBPNZD,20031013,161100,2.7830,2.7830,2.7830,2.7830
GBPNZD,20031013,161200,2.7833,2.7840,2.7832,2.7838
GBPNZD,20031013,161300,2.7840,2.7841,2.7840,2.7841
GBPNZD,20031013,161400,2.7841,2.7841,2.7841,2.7841
GBPNZD,20031013,161500,2.7841,2.7841,2.7838,2.7838
GBPNZD,20031013,161600,2.7836,2.7836,2.7828,2.7828
GBPNZD,20031013,161700,2.7828,2.7828,2.7823,2.7823
GBPNZD,20031013,161800,2.7825,2.7825,2.7824,2.7824
GBPNZD,20031013,161900,2.7823,2.7823,2.7820,2.7820
GBPNZD,20031013,162000,2.7820,2.7820,2.7819,2.7819
GBPNZD,20031013,162100,2.7817,2.7817,2.7807,2.7807
GBPNZD,20031013,162200,2.7807,2.7809,2.7807,2.7809
GBPNZD,20031013,162300,2.7809,2.7811,2.7809,2.7811
GBPNZD,20031013,162400,2.7811,2.7811,2.7810,2.7810
GBPNZD,20031013,162500,2.7811,2.7814,2.7811,2.7814
GBPNZD,20031013,162600,2.7813,2.7813,2.7802,2.7802
GBPNZD,20031013,162700,2.7799,2.7800,2.7799,2.7799
GBPNZD,20031013,162800,2.7798,2.7800,2.7795,2.7800
GBPNZD,20031013,162900,2.7799,2.7803,2.7799,2.7803
GBPNZD,20031013,163000,2.7806,2.7812,2.7806,2.7808
GBPNZD,20031013,163100,2.7806,2.7815,2.7806,2.7815
GBPNZD,20031013,163200,2.7816,2.7829,2.7816,2.7829
GBPNZD,20031013,163300,2.7829,2.7831,2.7829,2.7831
GBPNZD,20031013,163400,2.7833,2.7833,2.7827,2.7827
GBPNZD,20031013,163500,2.7826,2.7826,2.7824,2.7824
GBPNZD,20031013,163600,2.7824,2.7826,2.7824,2.7826
GBPNZD,20031013,163700,2.7827,2.7830,2.7827,2.7829
GBPNZD,20031013,163800,2.7826,2.7830,2.7826,2.7828
GBPNZD,20031013,163900,2.7827,2.7827,2.7820,2.7820
GBPNZD,20031013,164000,2.7820,2.7820,2.7819,2.7819
GBPNZD,20031013,164100,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031013,164200,2.7817,2.7820,2.7809,2.7820
GBPNZD,20031013,164300,2.7824,2.7851,2.7824,2.7851
GBPNZD,20031013,164400,2.7853,2.7863,2.7853,2.7863
GBPNZD,20031013,164500,2.7866,2.7868,2.7864,2.7864
GBPNZD,20031013,164600,2.7865,2.7876,2.7865,2.7876
GBPNZD,20031013,164700,2.7878,2.7884,2.7878,2.7884
GBPNZD,20031013,164800,2.7883,2.7900,2.7883,2.7900
GBPNZD,20031013,164900,2.7899,2.7899,2.7893,2.7893
GBPNZD,20031013,165000,2.7890,2.7910,2.7890,2.7901
GBPNZD,20031013,165100,2.7900,2.7903,2.7899,2.7903
GBPNZD,20031013,165200,2.7904,2.7904,2.7894,2.7894
GBPNZD,20031013,165300,2.7893,2.7899,2.7887,2.7899
GBPNZD,20031013,165400,2.7903,2.7903,2.7894,2.7896
GBPNZD,20031013,165500,2.7898,2.7902,2.7898,2.7898
GBPNZD,20031013,165600,2.7890,2.7890,2.7876,2.7879
GBPNZD,20031013,165700,2.7884,2.7886,2.7884,2.7885
GBPNZD,20031013,165800,2.7887,2.7894,2.7887,2.7893
GBPNZD,20031013,165900,2.7893,2.7895,2.7893,2.7893
GBPNZD,20031013,170000,2.7888,2.7888,2.7864,2.7864
GBPNZD,20031013,170100,2.7861,2.7866,2.7857,2.7866
GBPNZD,20031013,170200,2.7866,2.7880,2.7866,2.7880
GBPNZD,20031013,170300,2.7876,2.7876,2.7866,2.7866
GBPNZD,20031013,170400,2.7866,2.7868,2.7866,2.7866
GBPNZD,20031013,170500,2.7866,2.7866,2.7866,2.7866
GBPNZD,20031013,170600,2.7866,2.7868,2.7866,2.7868
GBPNZD,20031013,170700,2.7872,2.7875,2.7872,2.7872
GBPNZD,20031013,170800,2.7871,2.7873,2.7866,2.7866
GBPNZD,20031013,170900,2.7862,2.7862,2.7845,2.7845
GBPNZD,20031013,171000,2.7840,2.7840,2.7827,2.7834
GBPNZD,20031013,171100,2.7838,2.7845,2.7838,2.7845
GBPNZD,20031013,171200,2.7844,2.7844,2.7838,2.7838
GBPNZD,20031013,171300,2.7836,2.7837,2.7833,2.7833
GBPNZD,20031013,171400,2.7831,2.7834,2.7829,2.7829
GBPNZD,20031013,171500,2.7827,2.7827,2.7815,2.7817
GBPNZD,20031013,171600,2.7820,2.7827,2.7820,2.7827
GBPNZD,20031013,171700,2.7827,2.7827,2.7823,2.7823
GBPNZD,20031013,171800,2.7822,2.7822,2.7819,2.7819
GBPNZD,20031013,171900,2.7819,2.7826,2.7819,2.7826
GBPNZD,20031013,172000,2.7827,2.7833,2.7827,2.7833
GBPNZD,20031013,172100,2.7835,2.7836,2.7835,2.7836
GBPNZD,20031013,172200,2.7835,2.7836,2.7834,2.7834
GBPNZD,20031013,172300,2.7833,2.7845,2.7833,2.7845
GBPNZD,20031013,172400,2.7844,2.7844,2.7840,2.7840
GBPNZD,20031013,172500,2.7840,2.7840,2.7835,2.7835
GBPNZD,20031013,172600,2.7829,2.7829,2.7819,2.7819
GBPNZD,20031013,172700,2.7818,2.7818,2.7813,2.7813
GBPNZD,20031013,172800,2.7811,2.7811,2.7807,2.7810
GBPNZD,20031013,172900,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031013,173000,2.7812,2.7813,2.7812,2.7813
GBPNZD,20031013,173100,2.7816,2.7822,2.7816,2.7820
GBPNZD,20031013,173200,2.7819,2.7819,2.7817,2.7817
GBPNZD,20031013,173300,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031013,173400,2.7817,2.7817,2.7815,2.7815
GBPNZD,20031013,173500,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031013,173600,2.7815,2.7824,2.7815,2.7824
GBPNZD,20031013,173700,2.7824,2.7824,2.7823,2.7823
GBPNZD,20031013,173800,2.7823,2.7823,2.7822,2.7822
GBPNZD,20031013,173900,2.7820,2.7820,2.7819,2.7819
GBPNZD,20031013,174000,2.7820,2.7820,2.7819,2.7819
GBPNZD,20031013,174100,2.7819,2.7819,2.7817,2.7817
GBPNZD,20031013,174200,2.7817,2.7822,2.7817,2.7822
GBPNZD,20031013,174300,2.7823,2.7827,2.7823,2.7827
GBPNZD,20031013,174400,2.7827,2.7827,2.7827,2.7827
GBPNZD,20031013,174500,2.7827,2.7827,2.7827,2.7827
GBPNZD,20031013,174600,2.7827,2.7827,2.7824,2.7824
GBPNZD,20031013,174700,2.7824,2.7829,2.7824,2.7829
GBPNZD,20031013,174800,2.7830,2.7830,2.7824,2.7824
GBPNZD,20031013,174900,2.7826,2.7827,2.7826,2.7826
GBPNZD,20031013,175000,2.7827,2.7830,2.7827,2.7830
GBPNZD,20031013,175100,2.7831,2.7833,2.7831,2.7833
GBPNZD,20031013,175200,2.7836,2.7858,2.7836,2.7858
GBPNZD,20031013,175300,2.7857,2.7857,2.7847,2.7847
GBPNZD,20031013,175400,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031013,175500,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031013,175600,2.7847,2.7847,2.7824,2.7824
GBPNZD,20031013,175700,2.7824,2.7824,2.7822,2.7822
GBPNZD,20031013,175800,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031013,175900,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031013,180000,2.7822,2.7822,2.7809,2.7815
GBPNZD,20031013,180100,2.7816,2.7816,2.7812,2.7813
GBPNZD,20031013,180200,2.7812,2.7814,2.7812,2.7814
GBPNZD,20031013,180300,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031013,180400,2.7814,2.7818,2.7814,2.7818
GBPNZD,20031013,180500,2.7820,2.7820,2.7820,2.7820
GBPNZD,20031013,180600,2.7820,2.7820,2.7820,2.7820
GBPNZD,20031013,180700,2.7820,2.7820,2.7818,2.7818
GBPNZD,20031013,180800,2.7817,2.7817,2.7811,2.7811
GBPNZD,20031013,180900,2.7809,2.7812,2.7809,2.7812
GBPNZD,20031013,181000,2.7815,2.7819,2.7815,2.7819
GBPNZD,20031013,181100,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031013,181200,2.7819,2.7820,2.7819,2.7820
GBPNZD,20031013,181300,2.7825,2.7838,2.7825,2.7838
GBPNZD,20031013,181400,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031013,181500,2.7842,2.7842,2.7840,2.7840
GBPNZD,20031013,181600,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031013,181700,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031013,181800,2.7840,2.7840,2.7836,2.7836
GBPNZD,20031013,181900,2.7835,2.7841,2.7831,2.7838
GBPNZD,20031013,182000,2.7837,2.7837,2.7833,2.7834
GBPNZD,20031013,182100,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031013,182200,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031013,182300,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031013,182400,2.7837,2.7843,2.7837,2.7838
GBPNZD,20031013,182500,2.7834,2.7834,2.7824,2.7824
GBPNZD,20031013,182600,2.7823,2.7823,2.7820,2.7820
GBPNZD,20031013,182700,2.7820,2.7820,2.7816,2.7816
GBPNZD,20031013,182800,2.7816,2.7816,2.7816,2.7816
GBPNZD,20031013,182900,2.7816,2.7816,2.7816,2.7816
GBPNZD,20031013,183000,2.7807,2.7809,2.7804,2.7804
GBPNZD,20031013,183100,2.7803,2.7809,2.7803,2.7809
GBPNZD,20031013,183200,2.7809,2.7809,2.7805,2.7805
GBPNZD,20031013,183300,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031013,183400,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031013,183500,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031013,183600,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031013,183700,2.7793,2.7794,2.7793,2.7794
GBPNZD,20031013,183800,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031013,183900,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031013,184000,2.7826,2.7829,2.7825,2.7825
GBPNZD,20031013,184100,2.7823,2.7823,2.7801,2.7802
GBPNZD,20031013,184200,2.7803,2.7808,2.7803,2.7808
GBPNZD,20031013,184300,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031013,184400,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031013,184500,2.7810,2.7810,2.7807,2.7809
GBPNZD,20031013,184600,2.7808,2.7812,2.7806,2.7812
GBPNZD,20031013,184700,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031013,184800,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031013,184900,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031013,185000,2.7817,2.7817,2.7814,2.7815
GBPNZD,20031013,185100,2.7816,2.7816,2.7816,2.7816
GBPNZD,20031013,185200,2.7816,2.7816,2.7816,2.7816
GBPNZD,20031013,185300,2.7818,2.7818,2.7815,2.7815
GBPNZD,20031013,185400,2.7815,2.7823,2.7815,2.7823
GBPNZD,20031013,185500,2.7827,2.7827,2.7822,2.7822
GBPNZD,20031013,185600,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031013,185700,2.7820,2.7820,2.7803,2.7803
GBPNZD,20031013,185800,2.7806,2.7806,2.7806,2.7806
GBPNZD,20031013,185900,2.7806,2.7806,2.7802,2.7802
GBPNZD,20031013,190000,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031013,190100,2.7804,2.7804,2.7801,2.7803
GBPNZD,20031013,190200,2.7803,2.7809,2.7803,2.7809
GBPNZD,20031013,190300,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031013,190400,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031013,190500,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031013,190600,2.7833,2.7833,2.7826,2.7830
GBPNZD,20031013,190700,2.7832,2.7837,2.7831,2.7831
GBPNZD,20031013,190800,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031013,190900,2.7813,2.7815,2.7813,2.7815
GBPNZD,20031013,191000,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031013,191100,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031013,191200,2.7816,2.7831,2.7816,2.7831
GBPNZD,20031013,191300,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031013,191400,2.7837,2.7837,2.7819,2.7819
GBPNZD,20031013,191500,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031013,191600,2.7819,2.7820,2.7819,2.7820
GBPNZD,20031013,191700,2.7820,2.7820,2.7820,2.7820
GBPNZD,20031013,191800,2.7819,2.7835,2.7819,2.7835
GBPNZD,20031013,191900,2.7837,2.7837,2.7834,2.7834
GBPNZD,20031013,192000,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031013,192100,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031013,192200,2.7833,2.7833,2.7827,2.7827
GBPNZD,20031013,192300,2.7827,2.7827,2.7827,2.7827
GBPNZD,20031013,192400,2.7827,2.7827,2.7820,2.7820
GBPNZD,20031013,192500,2.7822,2.7830,2.7822,2.7829
GBPNZD,20031013,192600,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031013,192700,2.7826,2.7826,2.7822,2.7822
GBPNZD,20031013,192800,2.7822,2.7825,2.7822,2.7825
GBPNZD,20031013,192900,2.7825,2.7825,2.7825,2.7825
GBPNZD,20031013,193000,2.7840,2.7841,2.7837,2.7837
GBPNZD,20031013,193100,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031013,193200,2.7822,2.7822,2.7819,2.7819
GBPNZD,20031013,193300,2.7819,2.7822,2.7819,2.7822
GBPNZD,20031013,193400,2.7822,2.7823,2.7822,2.7823
GBPNZD,20031013,193500,2.7823,2.7835,2.7823,2.7835
GBPNZD,20031013,193600,2.7835,2.7835,2.7835,2.7835
GBPNZD,20031013,193700,2.7835,2.7835,2.7835,2.7835
GBPNZD,20031013,193800,2.7835,2.7835,2.7831,2.7831
GBPNZD,20031013,193900,2.7830,2.7833,2.7829,2.7833
GBPNZD,20031013,194000,2.7833,2.7838,2.7833,2.7838
GBPNZD,20031013,194100,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031013,194200,2.7838,2.7838,2.7836,2.7836
GBPNZD,20031013,194300,2.7836,2.7836,2.7836,2.7836
GBPNZD,20031013,194400,2.7836,2.7836,2.7836,2.7836
GBPNZD,20031013,194500,2.7836,2.7838,2.7836,2.7838
GBPNZD,20031013,194600,2.7837,2.7838,2.7836,2.7838
GBPNZD,20031013,194700,2.7841,2.7844,2.7841,2.7844
GBPNZD,20031013,194800,2.7846,2.7847,2.7846,2.7847
GBPNZD,20031013,194900,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031013,195000,2.7870,2.7870,2.7867,2.7867
GBPNZD,20031013,195100,2.7867,2.7867,2.7862,2.7862
GBPNZD,20031013,195200,2.7862,2.7862,2.7844,2.7844
GBPNZD,20031013,195300,2.7844,2.7844,2.7844,2.7844
GBPNZD,20031013,195400,2.7844,2.7844,2.7844,2.7844
GBPNZD,20031013,195500,2.7856,2.7872,2.7856,2.7871
GBPNZD,20031013,195600,2.7875,2.7877,2.7873,2.7873
GBPNZD,20031013,195700,2.7872,2.7872,2.7866,2.7868
GBPNZD,20031013,195800,2.7868,2.7868,2.7862,2.7862
GBPNZD,20031013,195900,2.7862,2.7863,2.7859,2.7863
GBPNZD,20031013,200000,2.7864,2.7869,2.7864,2.7869
GBPNZD,20031013,200100,2.7868,2.7868,2.7860,2.7860
GBPNZD,20031013,200200,2.7860,2.7860,2.7858,2.7858
GBPNZD,20031013,200300,2.7858,2.7858,2.7858,2.7858
GBPNZD,20031013,200400,2.7858,2.7858,2.7858,2.7858
GBPNZD,20031013,200500,2.7858,2.7861,2.7858,2.7860
GBPNZD,20031013,200600,2.7859,2.7859,2.7852,2.7852
GBPNZD,20031013,200700,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031013,200800,2.7852,2.7852,2.7840,2.7845
GBPNZD,20031013,200900,2.7846,2.7848,2.7846,2.7848
GBPNZD,20031013,201000,2.7848,2.7861,2.7848,2.7861
GBPNZD,20031013,201100,2.7859,2.7859,2.7852,2.7852
GBPNZD,20031013,201200,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031013,201300,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031013,201400,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031013,201500,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031013,201600,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031013,201700,2.7845,2.7865,2.7845,2.7864
GBPNZD,20031013,201800,2.7858,2.7858,2.7853,2.7853
GBPNZD,20031013,201900,2.7853,2.7853,2.7853,2.7853
GBPNZD,20031013,202000,2.7848,2.7851,2.7848,2.7851
GBPNZD,20031013,202100,2.7851,2.7851,2.7841,2.7841
GBPNZD,20031013,202200,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031013,202300,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031013,202400,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031013,202500,2.7840,2.7857,2.7840,2.7857
GBPNZD,20031013,202600,2.7858,2.7859,2.7858,2.7859
GBPNZD,20031013,202700,2.7859,2.7859,2.7859,2.7859
GBPNZD,20031013,202800,2.7865,2.7865,2.7860,2.7860
GBPNZD,20031013,202900,2.7860,2.7860,2.7860,2.7860
GBPNZD,20031013,203000,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031013,203100,2.7850,2.7861,2.7850,2.7861
GBPNZD,20031013,203200,2.7862,2.7868,2.7862,2.7868
GBPNZD,20031013,203300,2.7869,2.7879,2.7869,2.7879
GBPNZD,20031013,203400,2.7879,2.7879,2.7879,2.7879
GBPNZD,20031013,203500,2.7876,2.7876,2.7871,2.7871
GBPNZD,20031013,203600,2.7859,2.7859,2.7856,2.7856
GBPNZD,20031013,203700,2.7856,2.7856,2.7856,2.7856
GBPNZD,20031013,203800,2.7856,2.7856,2.7856,2.7856
GBPNZD,20031013,203900,2.7864,2.7866,2.7864,2.7866
GBPNZD,20031013,204000,2.7866,2.7869,2.7866,2.7869
GBPNZD,20031013,204100,2.7872,2.7872,2.7872,2.7872
GBPNZD,20031013,204200,2.7872,2.7872,2.7872,2.7872
GBPNZD,20031013,204300,2.7872,2.7872,2.7872,2.7872
GBPNZD,20031013,204400,2.7872,2.7883,2.7861,2.7883
GBPNZD,20031013,204500,2.7887,2.7894,2.7887,2.7894
GBPNZD,20031013,204600,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031013,204700,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031013,204800,2.7894,2.7904,2.7894,2.7904
GBPNZD,20031013,204900,2.7907,2.7909,2.7907,2.7909
GBPNZD,20031013,205000,2.7909,2.7909,2.7903,2.7903
GBPNZD,20031013,205100,2.7902,2.7908,2.7900,2.7908
GBPNZD,20031013,205200,2.7909,2.7911,2.7908,2.7908
GBPNZD,20031013,205300,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031013,205400,2.7903,2.7903,2.7901,2.7901
GBPNZD,20031013,205500,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031013,205600,2.7901,2.7902,2.7901,2.7902
GBPNZD,20031013,205700,2.7903,2.7903,2.7901,2.7901
GBPNZD,20031013,205800,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031013,205900,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031013,210000,2.7901,2.7901,2.7889,2.7891
GBPNZD,20031013,210100,2.7894,2.7915,2.7894,2.7915
GBPNZD,20031013,210200,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031013,210300,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031013,210400,2.7893,2.7893,2.7892,2.7892
GBPNZD,20031013,210500,2.7892,2.7892,2.7892,2.7892
GBPNZD,20031013,210600,2.7892,2.7892,2.7892,2.7892
GBPNZD,20031013,210700,2.7892,2.7892,2.7892,2.7892
GBPNZD,20031013,210800,2.7892,2.7892,2.7892,2.7892
GBPNZD,20031013,210900,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031013,211000,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031013,211100,2.7887,2.7908,2.7887,2.7892
GBPNZD,20031013,211200,2.7891,2.7891,2.7890,2.7890
GBPNZD,20031013,211300,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031013,211400,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031013,211500,2.7890,2.7893,2.7890,2.7893
GBPNZD,20031013,211600,2.7894,2.7903,2.7894,2.7903
GBPNZD,20031013,211700,2.7906,2.7919,2.7906,2.7914
GBPNZD,20031013,211800,2.7914,2.7914,2.7914,2.7914
GBPNZD,20031013,211900,2.7914,2.7914,2.7901,2.7901
GBPNZD,20031013,212000,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031013,212100,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031013,212200,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031013,212300,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031013,212400,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031013,212500,2.7904,2.7904,2.7903,2.7903
GBPNZD,20031013,212600,2.7903,2.7903,2.7903,2.7903
GBPNZD,20031013,212700,2.7904,2.7905,2.7904,2.7905
GBPNZD,20031013,212800,2.7907,2.7907,2.7898,2.7898
GBPNZD,20031013,212900,2.7898,2.7907,2.7898,2.7907
GBPNZD,20031013,213000,2.7907,2.7908,2.7907,2.7908
GBPNZD,20031013,213100,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031013,213200,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031013,213300,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031013,213400,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031013,213500,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031013,213600,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031013,213700,2.7908,2.7913,2.7908,2.7913
GBPNZD,20031013,213800,2.7917,2.7917,2.7917,2.7917
GBPNZD,20031013,213900,2.7918,2.7918,2.7917,2.7917
GBPNZD,20031013,214000,2.7917,2.7917,2.7917,2.7917
GBPNZD,20031013,214100,2.7917,2.7917,2.7915,2.7915
GBPNZD,20031013,214200,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031013,214300,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031013,214400,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031013,214500,2.7913,2.7913,2.7910,2.7910
GBPNZD,20031013,214600,2.7908,2.7911,2.7908,2.7911
GBPNZD,20031013,214700,2.7911,2.7911,2.7911,2.7911
GBPNZD,20031013,214800,2.7911,2.7911,2.7911,2.7911
GBPNZD,20031013,214900,2.7941,2.7941,2.7933,2.7933
GBPNZD,20031013,215000,2.7932,2.7932,2.7930,2.7930
GBPNZD,20031013,215100,2.7930,2.7930,2.7930,2.7930
GBPNZD,20031013,215200,2.7930,2.7930,2.7930,2.7930
GBPNZD,20031013,215300,2.7930,2.7933,2.7930,2.7933
GBPNZD,20031013,215400,2.7933,2.7933,2.7933,2.7933
GBPNZD,20031013,215500,2.7911,2.7911,2.7906,2.7907
GBPNZD,20031013,215600,2.7907,2.7908,2.7907,2.7908
GBPNZD,20031013,215700,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031013,215800,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031013,215900,2.7908,2.7910,2.7907,2.7907
GBPNZD,20031013,220000,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031013,220100,2.7907,2.7907,2.7906,2.7906
GBPNZD,20031013,220200,2.7904,2.7904,2.7900,2.7900
GBPNZD,20031013,220300,2.7900,2.7900,2.7897,2.7897
GBPNZD,20031013,220400,2.7897,2.7897,2.7897,2.7897
GBPNZD,20031013,220500,2.7900,2.7900,2.7898,2.7898
GBPNZD,20031013,220600,2.7898,2.7898,2.7898,2.7898
GBPNZD,20031013,220700,2.7898,2.7898,2.7898,2.7898
GBPNZD,20031013,220800,2.7898,2.7898,2.7885,2.7888
GBPNZD,20031013,220900,2.7888,2.7888,2.7888,2.7888
GBPNZD,20031013,221000,2.7888,2.7888,2.7888,2.7888
GBPNZD,20031013,221100,2.7888,2.7890,2.7888,2.7890
GBPNZD,20031013,221200,2.7890,2.7903,2.7890,2.7903
GBPNZD,20031013,221300,2.7903,2.7903,2.7903,2.7903
GBPNZD,20031013,221400,2.7903,2.7903,2.7903,2.7903
GBPNZD,20031013,221500,2.7903,2.7903,2.7903,2.7903
GBPNZD,20031013,221600,2.7910,2.7916,2.7910,2.7916
GBPNZD,20031013,221700,2.7916,2.7916,2.7908,2.7908
GBPNZD,20031013,221800,2.7906,2.7906,2.7902,2.7902
GBPNZD,20031013,221900,2.7902,2.7902,2.7902,2.7902
GBPNZD,20031013,222000,2.7902,2.7902,2.7902,2.7902
GBPNZD,20031013,222100,2.7902,2.7902,2.7893,2.7893
GBPNZD,20031013,222200,2.7898,2.7914,2.7898,2.7914
GBPNZD,20031013,222300,2.7914,2.7914,2.7910,2.7910
GBPNZD,20031013,222400,2.7899,2.7899,2.7894,2.7894
GBPNZD,20031013,222500,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031013,222600,2.7894,2.7900,2.7894,2.7900
GBPNZD,20031013,222700,2.7900,2.7900,2.7900,2.7900
GBPNZD,20031013,222800,2.7897,2.7897,2.7897,2.7897
GBPNZD,20031013,222900,2.7900,2.7900,2.7900,2.7900
GBPNZD,20031013,223000,2.7900,2.7900,2.7900,2.7900
GBPNZD,20031013,223100,2.7910,2.7910,2.7909,2.7909
GBPNZD,20031013,223200,2.7908,2.7908,2.7899,2.7899
GBPNZD,20031013,223300,2.7897,2.7899,2.7896,2.7899
GBPNZD,20031013,223400,2.7899,2.7900,2.7899,2.7900
GBPNZD,20031013,223500,2.7900,2.7931,2.7900,2.7931
GBPNZD,20031013,223600,2.7931,2.7931,2.7926,2.7926
GBPNZD,20031013,223700,2.7926,2.7926,2.7926,2.7926
GBPNZD,20031013,223800,2.7926,2.7926,2.7891,2.7892
GBPNZD,20031013,223900,2.7892,2.7892,2.7892,2.7892
GBPNZD,20031013,224000,2.7892,2.7892,2.7892,2.7892
GBPNZD,20031013,224100,2.7892,2.7894,2.7892,2.7894
GBPNZD,20031013,224200,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031013,224300,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031013,224400,2.7894,2.7896,2.7894,2.7896
GBPNZD,20031013,224500,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031013,224600,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031013,224700,2.7896,2.7910,2.7896,2.7910
GBPNZD,20031013,224800,2.7909,2.7910,2.7909,2.7909
GBPNZD,20031013,224900,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031013,225000,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031013,225100,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031013,225200,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031013,225300,2.7882,2.7887,2.7880,2.7887
GBPNZD,20031013,225400,2.7889,2.7894,2.7889,2.7893
GBPNZD,20031013,225500,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031013,225600,2.7890,2.7890,2.7873,2.7873
GBPNZD,20031013,225700,2.7873,2.7873,2.7869,2.7869
GBPNZD,20031013,225800,2.7871,2.7875,2.7871,2.7875
GBPNZD,20031013,225900,2.7876,2.7884,2.7876,2.7884
GBPNZD,20031013,230000,2.7884,2.7884,2.7884,2.7884
GBPNZD,20031013,230100,2.7884,2.7884,2.7884,2.7884
GBPNZD,20031013,230200,2.7884,2.7884,2.7884,2.7884
GBPNZD,20031013,230300,2.7884,2.7884,2.7884,2.7884
GBPNZD,20031013,230400,2.7885,2.7886,2.7885,2.7886
GBPNZD,20031013,230500,2.7886,2.7886,2.7886,2.7886
GBPNZD,20031013,230600,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031013,230700,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031013,230800,2.7896,2.7896,2.7895,2.7895
GBPNZD,20031013,230900,2.7895,2.7912,2.7895,2.7912
GBPNZD,20031013,231000,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031013,231100,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031013,231200,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031013,231300,2.7900,2.7900,2.7900,2.7900
GBPNZD,20031013,231400,2.7900,2.7900,2.7898,2.7898
GBPNZD,20031013,231500,2.7898,2.7898,2.7889,2.7889
GBPNZD,20031013,231600,2.7886,2.7886,2.7884,2.7884
GBPNZD,20031013,231700,2.7884,2.7884,2.7884,2.7884
GBPNZD,20031013,231800,2.7884,2.7884,2.7876,2.7876
GBPNZD,20031013,231900,2.7876,2.7902,2.7876,2.7902
GBPNZD,20031013,232000,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031013,232100,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031013,232200,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031013,232300,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031013,232400,2.7905,2.7905,2.7884,2.7884
GBPNZD,20031013,232500,2.7884,2.7884,2.7884,2.7884
GBPNZD,20031013,232600,2.7884,2.7884,2.7873,2.7873
GBPNZD,20031013,232700,2.7874,2.7878,2.7874,2.7878
GBPNZD,20031013,232800,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031013,232900,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031013,233000,2.7873,2.7886,2.7873,2.7886
GBPNZD,20031013,233100,2.7888,2.7888,2.7888,2.7888
GBPNZD,20031013,233200,2.7888,2.7889,2.7888,2.7889
GBPNZD,20031013,233300,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031013,233400,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031013,233500,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031013,233600,2.7884,2.7885,2.7884,2.7885
GBPNZD,20031013,233700,2.7886,2.7887,2.7886,2.7887
GBPNZD,20031013,233800,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031013,233900,2.7885,2.7885,2.7885,2.7885
GBPNZD,20031013,234000,2.7887,2.7910,2.7887,2.7910
GBPNZD,20031013,234100,2.7912,2.7912,2.7905,2.7908
GBPNZD,20031013,234200,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031013,234300,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031013,234400,2.7908,2.7912,2.7908,2.7912
GBPNZD,20031013,234500,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031013,234600,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031013,234700,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031013,234800,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031013,234900,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031013,235000,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031013,235100,2.7912,2.7915,2.7912,2.7915
GBPNZD,20031013,235200,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031013,235300,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031013,235400,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031013,235500,2.7915,2.7926,2.7915,2.7926
GBPNZD,20031013,235600,2.7926,2.7926,2.7926,2.7926
GBPNZD,20031013,235700,2.7926,2.7926,2.7923,2.7923
GBPNZD,20031013,235800,2.7923,2.7923,2.7923,2.7923
GBPNZD,20031013,235900,2.7923,2.7923,2.7923,2.7923
GBPNZD,20031014,000000,2.7923,2.7923,2.7923,2.7923
AUDCHF,20031013,000100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031013,000200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031013,000300,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031013,000400,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031013,000500,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031013,000600,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031013,000700,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031013,000800,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031013,000900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031013,001000,0.9083,0.9084,0.9083,0.9083
AUDCHF,20031013,001100,0.9081,0.9082,0.9080,0.9082
AUDCHF,20031013,001200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031013,001300,0.9082,0.9082,0.9080,0.9080
AUDCHF,20031013,001400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031013,001500,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031013,001600,0.9077,0.9079,0.9077,0.9079
AUDCHF,20031013,001700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031013,001800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031013,001900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031013,002000,0.9081,0.9083,0.9081,0.9083
AUDCHF,20031013,002100,0.9083,0.9083,0.9076,0.9076
AUDCHF,20031013,002200,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031013,002300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031013,002400,0.9078,0.9081,0.9078,0.9079
AUDCHF,20031013,002500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031013,002600,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031013,002700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031013,002800,0.9082,0.9085,0.9082,0.9085
AUDCHF,20031013,002900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031013,003000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031013,003100,0.9084,0.9084,0.9081,0.9081
AUDCHF,20031013,003200,0.9079,0.9081,0.9079,0.9081
AUDCHF,20031013,003300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031013,003400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031013,003500,0.9081,0.9081,0.9080,0.9080
AUDCHF,20031013,003600,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031013,003700,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031013,003800,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031013,003900,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031013,004000,0.9079,0.9079,0.9078,0.9078
AUDCHF,20031013,004100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031013,004200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031013,004300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031013,004400,0.9075,0.9075,0.9070,0.9070
AUDCHF,20031013,004500,0.9069,0.9074,0.9069,0.9074
AUDCHF,20031013,004600,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031013,004700,0.9074,0.9075,0.9074,0.9075
AUDCHF,20031013,004800,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031013,004900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031013,005000,0.9074,0.9075,0.9074,0.9075
AUDCHF,20031013,005100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,005200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,005300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,005400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,005500,0.9076,0.9077,0.9076,0.9077
AUDCHF,20031013,005600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031013,005700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031013,005800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031013,005900,0.9078,0.9078,0.9077,0.9077
AUDCHF,20031013,010000,0.9077,0.9077,0.9076,0.9076
AUDCHF,20031013,010100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,010200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,010300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,010400,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031013,010500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031013,010600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031013,010700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031013,010800,0.9078,0.9078,0.9074,0.9074
AUDCHF,20031013,010900,0.9074,0.9076,0.9074,0.9076
AUDCHF,20031013,011000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,011100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,011200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,011300,0.9076,0.9077,0.9076,0.9077
AUDCHF,20031013,011400,0.9077,0.9078,0.9076,0.9076
AUDCHF,20031013,011500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,011600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,011700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,011800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,011900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,012000,0.9076,0.9076,0.9071,0.9071
AUDCHF,20031013,012100,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031013,012200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,012300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,012400,0.9073,0.9073,0.9071,0.9071
AUDCHF,20031013,012500,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031013,012600,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,012700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,012800,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,012900,0.9072,0.9072,0.9068,0.9068
AUDCHF,20031013,013000,0.9069,0.9071,0.9069,0.9071
AUDCHF,20031013,013100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,013200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,013300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,013400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,013500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,013600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,013700,0.9071,0.9071,0.9068,0.9068
AUDCHF,20031013,013800,0.9068,0.9068,0.9066,0.9066
AUDCHF,20031013,013900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031013,014000,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031013,014100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031013,014200,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031013,014300,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031013,014400,0.9065,0.9066,0.9065,0.9066
AUDCHF,20031013,014500,0.9066,0.9066,0.9066,0.9066
AUDCHF,20031013,014600,0.9066,0.9066,0.9066,0.9066
AUDCHF,20031013,014700,0.9063,0.9063,0.9062,0.9062
AUDCHF,20031013,014800,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031013,014900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031013,015000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031013,015100,0.9064,0.9064,0.9062,0.9062
AUDCHF,20031013,015200,0.9062,0.9062,0.9057,0.9057
AUDCHF,20031013,015300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031013,015400,0.9058,0.9060,0.9058,0.9059
AUDCHF,20031013,015500,0.9058,0.9058,0.9057,0.9057
AUDCHF,20031013,015600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031013,015700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031013,015800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031013,015900,0.9057,0.9057,0.9053,0.9053
AUDCHF,20031013,020000,0.9054,0.9054,0.9053,0.9054
AUDCHF,20031013,020100,0.9054,0.9057,0.9054,0.9057
AUDCHF,20031013,020200,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031013,020300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031013,020400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031013,020500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031013,020600,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031013,020700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031013,020800,0.9062,0.9062,0.9058,0.9058
AUDCHF,20031013,020900,0.9055,0.9055,0.9054,0.9054
AUDCHF,20031013,021000,0.9055,0.9056,0.9054,0.9056
AUDCHF,20031013,021100,0.9056,0.9061,0.9056,0.9061
AUDCHF,20031013,021200,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031013,021300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031013,021400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031013,021500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031013,021600,0.9060,0.9060,0.9058,0.9058
AUDCHF,20031013,021700,0.9058,0.9061,0.9058,0.9061
AUDCHF,20031013,021800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031013,021900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031013,022000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031013,022100,0.9059,0.9059,0.9057,0.9057
AUDCHF,20031013,022200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031013,022300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031013,022400,0.9057,0.9059,0.9057,0.9059
AUDCHF,20031013,022500,0.9060,0.9060,0.9054,0.9055
AUDCHF,20031013,022600,0.9056,0.9057,0.9056,0.9057
AUDCHF,20031013,022700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031013,022800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031013,022900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031013,023000,0.9057,0.9057,0.9054,0.9054
AUDCHF,20031013,023100,0.9054,0.9055,0.9053,0.9055
AUDCHF,20031013,023200,0.9056,0.9057,0.9056,0.9057
AUDCHF,20031013,023300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031013,023400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031013,023500,0.9057,0.9057,0.9051,0.9051
AUDCHF,20031013,023600,0.9050,0.9050,0.9047,0.9049
AUDCHF,20031013,023700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20031013,023800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20031013,023900,0.9050,0.9050,0.9050,0.9050
AUDCHF,20031013,024000,0.9050,0.9055,0.9050,0.9055
AUDCHF,20031013,024100,0.9056,0.9056,0.9055,0.9056
AUDCHF,20031013,024200,0.9057,0.9058,0.9057,0.9058
AUDCHF,20031013,024300,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031013,024400,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031013,024500,0.9058,0.9058,0.9056,0.9056
AUDCHF,20031013,024600,0.9057,0.9058,0.9057,0.9057
AUDCHF,20031013,024700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031013,024800,0.9057,0.9061,0.9057,0.9061
AUDCHF,20031013,024900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031013,025000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031013,025100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031013,025200,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031013,025300,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031013,025400,0.9065,0.9067,0.9065,0.9065
AUDCHF,20031013,025500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031013,025600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031013,025700,0.9065,0.9065,0.9062,0.9062
AUDCHF,20031013,025800,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031013,025900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031013,030000,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031013,030100,0.9060,0.9062,0.9060,0.9062
AUDCHF,20031013,030200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031013,030300,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031013,030400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031013,030500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031013,030600,0.9061,0.9067,0.9061,0.9067
AUDCHF,20031013,030700,0.9067,0.9067,0.9066,0.9066
AUDCHF,20031013,030800,0.9066,0.9066,0.9066,0.9066
AUDCHF,20031013,030900,0.9066,0.9066,0.9066,0.9066
AUDCHF,20031013,031000,0.9066,0.9066,0.9066,0.9066
AUDCHF,20031013,031100,0.9066,0.9066,0.9066,0.9066
AUDCHF,20031013,031200,0.9066,0.9066,0.9062,0.9062
AUDCHF,20031013,031300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031013,031400,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031013,031500,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031013,031600,0.9064,0.9064,0.9062,0.9062
AUDCHF,20031013,031700,0.9062,0.9063,0.9062,0.9063
AUDCHF,20031013,031800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031013,031900,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031013,032000,0.9063,0.9064,0.9063,0.9064
AUDCHF,20031013,032100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031013,032200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031013,032300,0.9063,0.9063,0.9061,0.9061
AUDCHF,20031013,032400,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031013,032500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031013,032600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031013,032700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031013,032800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031013,032900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031013,033000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031013,033100,0.9064,0.9064,0.9061,0.9061
AUDCHF,20031013,033200,0.9062,0.9063,0.9062,0.9063
AUDCHF,20031013,033300,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031013,033400,0.9063,0.9063,0.9062,0.9062
AUDCHF,20031013,033500,0.9062,0.9063,0.9062,0.9063
AUDCHF,20031013,033600,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031013,033700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031013,033800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031013,033900,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031013,034000,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031013,034100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031013,034200,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031013,034300,0.9066,0.9066,0.9065,0.9065
AUDCHF,20031013,034400,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031013,034500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031013,034600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031013,034700,0.9065,0.9067,0.9065,0.9067
AUDCHF,20031013,034800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031013,034900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031013,035000,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031013,035100,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031013,035200,0.9067,0.9067,0.9059,0.9059
AUDCHF,20031013,035300,0.9058,0.9060,0.9058,0.9060
AUDCHF,20031013,035400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031013,035500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031013,035600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031013,035700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031013,035800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031013,035900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031013,040000,0.9066,0.9066,0.9064,0.9065
AUDCHF,20031013,040100,0.9065,0.9066,0.9065,0.9066
AUDCHF,20031013,040200,0.9066,0.9066,0.9066,0.9066
AUDCHF,20031013,040300,0.9066,0.9066,0.9066,0.9066
AUDCHF,20031013,040400,0.9066,0.9066,0.9066,0.9066
AUDCHF,20031013,040500,0.9066,0.9067,0.9066,0.9067
AUDCHF,20031013,040600,0.9067,0.9068,0.9067,0.9068
AUDCHF,20031013,040700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031013,040800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031013,040900,0.9068,0.9071,0.9068,0.9070
AUDCHF,20031013,041000,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031013,041100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,041200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,041300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,041400,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,041500,0.9072,0.9074,0.9071,0.9071
AUDCHF,20031013,041600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,041700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,041800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,041900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,042000,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031013,042100,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031013,042200,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031013,042300,0.9070,0.9070,0.9068,0.9068
AUDCHF,20031013,042400,0.9069,0.9069,0.9068,0.9068
AUDCHF,20031013,042500,0.9067,0.9067,0.9064,0.9065
AUDCHF,20031013,042600,0.9067,0.9068,0.9067,0.9068
AUDCHF,20031013,042700,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031013,042800,0.9069,0.9070,0.9069,0.9070
AUDCHF,20031013,042900,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031013,043000,0.9071,0.9071,0.9069,0.9069
AUDCHF,20031013,043100,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031013,043200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031013,043300,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031013,043400,0.9067,0.9068,0.9067,0.9068
AUDCHF,20031013,043500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031013,043600,0.9066,0.9066,0.9061,0.9063
AUDCHF,20031013,043700,0.9064,0.9070,0.9064,0.9070
AUDCHF,20031013,043800,0.9071,0.9071,0.9070,0.9070
AUDCHF,20031013,043900,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031013,044000,0.9070,0.9070,0.9069,0.9069
AUDCHF,20031013,044100,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031013,044200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,044300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,044400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,044500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,044600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,044700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,044800,0.9071,0.9071,0.9069,0.9069
AUDCHF,20031013,044900,0.9069,0.9070,0.9069,0.9070
AUDCHF,20031013,045000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,045100,0.9071,0.9071,0.9069,0.9070
AUDCHF,20031013,045200,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031013,045300,0.9071,0.9071,0.9070,0.9070
AUDCHF,20031013,045400,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031013,045500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,045600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,045700,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031013,045800,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031013,045900,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031013,050000,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031013,050100,0.9067,0.9068,0.9067,0.9068
AUDCHF,20031013,050200,0.9069,0.9071,0.9069,0.9071
AUDCHF,20031013,050300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,050400,0.9071,0.9071,0.9068,0.9068
AUDCHF,20031013,050500,0.9068,0.9068,0.9067,0.9068
AUDCHF,20031013,050600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031013,050700,0.9067,0.9068,0.9067,0.9068
AUDCHF,20031013,050800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031013,050900,0.9068,0.9068,0.9064,0.9064
AUDCHF,20031013,051000,0.9065,0.9068,0.9065,0.9068
AUDCHF,20031013,051100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031013,051200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031013,051300,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031013,051400,0.9070,0.9070,0.9068,0.9068
AUDCHF,20031013,051500,0.9067,0.9067,0.9065,0.9066
AUDCHF,20031013,051600,0.9066,0.9066,0.9066,0.9066
AUDCHF,20031013,051700,0.9066,0.9066,0.9066,0.9066
AUDCHF,20031013,051800,0.9066,0.9066,0.9066,0.9066
AUDCHF,20031013,051900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031013,052000,0.9064,0.9064,0.9061,0.9062
AUDCHF,20031013,052100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031013,052200,0.9064,0.9067,0.9064,0.9067
AUDCHF,20031013,052300,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031013,052400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031013,052500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031013,052600,0.9067,0.9068,0.9067,0.9067
AUDCHF,20031013,052700,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031013,052800,0.9067,0.9069,0.9065,0.9069
AUDCHF,20031013,052900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031013,053000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031013,053100,0.9069,0.9069,0.9068,0.9068
AUDCHF,20031013,053200,0.9068,0.9068,0.9065,0.9065
AUDCHF,20031013,053300,0.9066,0.9067,0.9064,0.9067
AUDCHF,20031013,053400,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031013,053500,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031013,053600,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031013,053700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031013,053800,0.9065,0.9067,0.9065,0.9067
AUDCHF,20031013,053900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031013,054000,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031013,054100,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031013,054200,0.9067,0.9067,0.9064,0.9064
AUDCHF,20031013,054300,0.9064,0.9064,0.9060,0.9060
AUDCHF,20031013,054400,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031013,054500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031013,054600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031013,054700,0.9062,0.9062,0.9061,0.9062
AUDCHF,20031013,054800,0.9063,0.9064,0.9062,0.9063
AUDCHF,20031013,054900,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031013,055000,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031013,055100,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031013,055200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031013,055300,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031013,055400,0.9069,0.9071,0.9069,0.9071
AUDCHF,20031013,055500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,055600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,055700,0.9071,0.9071,0.9070,0.9070
AUDCHF,20031013,055800,0.9070,0.9070,0.9069,0.9069
AUDCHF,20031013,055900,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031013,060000,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031013,060100,0.9070,0.9070,0.9069,0.9069
AUDCHF,20031013,060200,0.9069,0.9071,0.9069,0.9071
AUDCHF,20031013,060300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,060400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,060500,0.9069,0.9069,0.9068,0.9068
AUDCHF,20031013,060600,0.9069,0.9069,0.9068,0.9068
AUDCHF,20031013,060700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031013,060800,0.9068,0.9071,0.9068,0.9071
AUDCHF,20031013,060900,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,061000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,061100,0.9072,0.9073,0.9072,0.9073
AUDCHF,20031013,061200,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031013,061300,0.9071,0.9071,0.9070,0.9070
AUDCHF,20031013,061400,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031013,061500,0.9070,0.9070,0.9068,0.9068
AUDCHF,20031013,061600,0.9068,0.9068,0.9065,0.9065
AUDCHF,20031013,061700,0.9065,0.9070,0.9065,0.9070
AUDCHF,20031013,061800,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031013,061900,0.9071,0.9071,0.9070,0.9070
AUDCHF,20031013,062000,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031013,062100,0.9070,0.9072,0.9070,0.9072
AUDCHF,20031013,062200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,062300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,062400,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031013,062500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,062600,0.9071,0.9074,0.9071,0.9074
AUDCHF,20031013,062700,0.9074,0.9074,0.9073,0.9073
AUDCHF,20031013,062800,0.9073,0.9073,0.9073,0.9073
AUDCHF,20031013,062900,0.9073,0.9074,0.9073,0.9074
AUDCHF,20031013,063000,0.9074,0.9074,0.9071,0.9071
AUDCHF,20031013,063100,0.9071,0.9074,0.9071,0.9074
AUDCHF,20031013,063200,0.9074,0.9074,0.9073,0.9073
AUDCHF,20031013,063300,0.9073,0.9073,0.9073,0.9073
AUDCHF,20031013,063400,0.9073,0.9074,0.9072,0.9072
AUDCHF,20031013,063500,0.9072,0.9072,0.9070,0.9071
AUDCHF,20031013,063600,0.9072,0.9074,0.9072,0.9074
AUDCHF,20031013,063700,0.9074,0.9076,0.9074,0.9076
AUDCHF,20031013,063800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,063900,0.9074,0.9074,0.9072,0.9072
AUDCHF,20031013,064000,0.9072,0.9074,0.9072,0.9074
AUDCHF,20031013,064100,0.9074,0.9074,0.9072,0.9072
AUDCHF,20031013,064200,0.9071,0.9071,0.9069,0.9069
AUDCHF,20031013,064300,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031013,064400,0.9073,0.9073,0.9073,0.9073
AUDCHF,20031013,064500,0.9073,0.9073,0.9073,0.9073
AUDCHF,20031013,064600,0.9073,0.9075,0.9073,0.9075
AUDCHF,20031013,064700,0.9075,0.9075,0.9073,0.9074
AUDCHF,20031013,064800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031013,064900,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031013,065000,0.9074,0.9077,0.9074,0.9077
AUDCHF,20031013,065100,0.9077,0.9077,0.9074,0.9074
AUDCHF,20031013,065200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031013,065300,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031013,065400,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031013,065500,0.9074,0.9074,0.9071,0.9071
AUDCHF,20031013,065600,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031013,065700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,065800,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,065900,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,070000,0.9072,0.9072,0.9068,0.9068
AUDCHF,20031013,070100,0.9068,0.9075,0.9068,0.9075
AUDCHF,20031013,070200,0.9074,0.9075,0.9074,0.9075
AUDCHF,20031013,070300,0.9075,0.9076,0.9075,0.9075
AUDCHF,20031013,070400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,070500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,070600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,070700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,070800,0.9075,0.9075,0.9074,0.9074
AUDCHF,20031013,070900,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031013,071000,0.9071,0.9071,0.9069,0.9070
AUDCHF,20031013,071100,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031013,071200,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031013,071300,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031013,071400,0.9071,0.9072,0.9070,0.9070
AUDCHF,20031013,071500,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031013,071600,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031013,071700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,071800,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,071900,0.9072,0.9072,0.9068,0.9069
AUDCHF,20031013,072000,0.9070,0.9072,0.9070,0.9072
AUDCHF,20031013,072100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,072200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,072300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,072400,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,072500,0.9072,0.9072,0.9068,0.9069
AUDCHF,20031013,072600,0.9069,0.9071,0.9069,0.9071
AUDCHF,20031013,072700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,072800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,072900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,073000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,073100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,073200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,073300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,073400,0.9075,0.9075,0.9071,0.9071
AUDCHF,20031013,073500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,073600,0.9071,0.9074,0.9071,0.9074
AUDCHF,20031013,073700,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031013,073800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031013,073900,0.9074,0.9074,0.9072,0.9072
AUDCHF,20031013,074000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,074100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031013,074200,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031013,074300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,074400,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,074500,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,074600,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031013,074700,0.9068,0.9071,0.9068,0.9071
AUDCHF,20031013,074800,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031013,074900,0.9073,0.9074,0.9073,0.9074
AUDCHF,20031013,075000,0.9074,0.9076,0.9074,0.9076
AUDCHF,20031013,075100,0.9076,0.9076,0.9074,0.9075
AUDCHF,20031013,075200,0.9076,0.9077,0.9076,0.9076
AUDCHF,20031013,075300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,075400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,075500,0.9077,0.9077,0.9076,0.9076
AUDCHF,20031013,075600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,075700,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031013,075800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031013,075900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031013,080000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031013,080100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031013,080200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031013,080300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031013,080400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031013,080500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031013,080600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031013,080700,0.9078,0.9078,0.9075,0.9076
AUDCHF,20031013,080800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,080900,0.9077,0.9078,0.9077,0.9077
AUDCHF,20031013,081000,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031013,081100,0.9078,0.9081,0.9078,0.9081
AUDCHF,20031013,081200,0.9081,0.9081,0.9080,0.9080
AUDCHF,20031013,081300,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031013,081400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031013,081500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031013,081600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031013,081700,0.9082,0.9082,0.9081,0.9081
AUDCHF,20031013,081800,0.9081,0.9082,0.9080,0.9082
AUDCHF,20031013,081900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031013,082000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031013,082100,0.9083,0.9085,0.9083,0.9084
AUDCHF,20031013,082200,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031013,082300,0.9084,0.9084,0.9083,0.9083
AUDCHF,20031013,082400,0.9084,0.9086,0.9084,0.9086
AUDCHF,20031013,082500,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031013,082600,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031013,082700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031013,082800,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031013,082900,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031013,083000,0.9084,0.9085,0.9083,0.9083
AUDCHF,20031013,083100,0.9083,0.9084,0.9083,0.9084
AUDCHF,20031013,083200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031013,083300,0.9085,0.9085,0.9083,0.9083
AUDCHF,20031013,083400,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031013,083500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031013,083600,0.9083,0.9083,0.9082,0.9082
AUDCHF,20031013,083700,0.9082,0.9082,0.9081,0.9081
AUDCHF,20031013,083800,0.9081,0.9081,0.9078,0.9078
AUDCHF,20031013,083900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031013,084000,0.9078,0.9079,0.9078,0.9079
AUDCHF,20031013,084100,0.9079,0.9081,0.9078,0.9081
AUDCHF,20031013,084200,0.9082,0.9082,0.9080,0.9080
AUDCHF,20031013,084300,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031013,084400,0.9080,0.9082,0.9079,0.9081
AUDCHF,20031013,084500,0.9081,0.9081,0.9078,0.9078
AUDCHF,20031013,084600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,084700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,084800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031013,084900,0.9076,0.9076,0.9075,0.9075
AUDCHF,20031013,085000,0.9074,0.9076,0.9072,0.9075
AUDCHF,20031013,085100,0.9074,0.9076,0.9071,0.9076
AUDCHF,20031013,085200,0.9074,0.9076,0.9072,0.9076
AUDCHF,20031013,085300,0.9077,0.9082,0.9077,0.9082
AUDCHF,20031013,085400,0.9082,0.9084,0.9082,0.9084
AUDCHF,20031013,085500,0.9084,0.9084,0.9079,0.9081
AUDCHF,20031013,085600,0.9080,0.9080,0.9078,0.9078
AUDCHF,20031013,085700,0.9078,0.9079,0.9078,0.9079
AUDCHF,20031013,085800,0.9080,0.9081,0.9079,0.9079
AUDCHF,20031013,085900,0.9078,0.9081,0.9078,0.9081
AUDCHF,20031013,090000,0.9082,0.9089,0.9082,0.9089
AUDCHF,20031013,090100,0.9088,0.9088,0.9087,0.9087
AUDCHF,20031013,090200,0.9086,0.9086,0.9082,0.9082
AUDCHF,20031013,090300,0.9081,0.9081,0.9079,0.9080
AUDCHF,20031013,090400,0.9081,0.9081,0.9078,0.9078
AUDCHF,20031013,090500,0.9078,0.9080,0.9078,0.9079
AUDCHF,20031013,090600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031013,090700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031013,090800,0.9081,0.9082,0.9080,0.9080
AUDCHF,20031013,090900,0.9080,0.9080,0.9079,0.9079
AUDCHF,20031013,091000,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031013,091100,0.9079,0.9082,0.9079,0.9082
AUDCHF,20031013,091200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031013,091300,0.9083,0.9083,0.9078,0.9078
AUDCHF,20031013,091400,0.9078,0.9079,0.9075,0.9075
AUDCHF,20031013,091500,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031013,091600,0.9075,0.9076,0.9074,0.9074
AUDCHF,20031013,091700,0.9073,0.9073,0.9072,0.9072
AUDCHF,20031013,091800,0.9073,0.9074,0.9073,0.9074
AUDCHF,20031013,091900,0.9074,0.9075,0.9074,0.9075
AUDCHF,20031013,092000,0.9074,0.9074,0.9072,0.9072
AUDCHF,20031013,092100,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031013,092200,0.9070,0.9075,0.9070,0.9075
AUDCHF,20031013,092300,0.9076,0.9076,0.9074,0.9074
AUDCHF,20031013,092400,0.9073,0.9073,0.9072,0.9073
AUDCHF,20031013,092500,0.9074,0.9075,0.9074,0.9075
AUDCHF,20031013,092600,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031013,092700,0.9075,0.9076,0.9075,0.9076
AUDCHF,20031013,092800,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031013,092900,0.9077,0.9079,0.9077,0.9079
AUDCHF,20031013,093000,0.9079,0.9082,0.9079,0.9082
AUDCHF,20031013,093100,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031013,093200,0.9083,0.9085,0.9083,0.9085
AUDCHF,20031013,093300,0.9086,0.9092,0.9086,0.9091
AUDCHF,20031013,093400,0.9090,0.9090,0.9089,0.9089
AUDCHF,20031013,093500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031013,093600,0.9089,0.9089,0.9087,0.9088
AUDCHF,20031013,093700,0.9089,0.9089,0.9086,0.9086
AUDCHF,20031013,093800,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031013,093900,0.9085,0.9087,0.9085,0.9087
AUDCHF,20031013,094000,0.9087,0.9087,0.9084,0.9084
AUDCHF,20031013,094100,0.9083,0.9083,0.9081,0.9081
AUDCHF,20031013,094200,0.9082,0.9083,0.9082,0.9082
AUDCHF,20031013,094300,0.9081,0.9081,0.9079,0.9079
AUDCHF,20031013,094400,0.9079,0.9081,0.9077,0.9077
AUDCHF,20031013,094500,0.9077,0.9077,0.9076,0.9076
AUDCHF,20031013,094600,0.9076,0.9077,0.9076,0.9077
AUDCHF,20031013,094700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031013,094800,0.9078,0.9079,0.9078,0.9079
AUDCHF,20031013,094900,0.9079,0.9080,0.9078,0.9080
AUDCHF,20031013,095000,0.9081,0.9083,0.9081,0.9083
AUDCHF,20031013,095100,0.9083,0.9085,0.9083,0.9085
AUDCHF,20031013,095200,0.9086,0.9089,0.9086,0.9086
AUDCHF,20031013,095300,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031013,095400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031013,095500,0.9086,0.9087,0.9086,0.9087
AUDCHF,20031013,095600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031013,095700,0.9087,0.9089,0.9087,0.9089
AUDCHF,20031013,095800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031013,095900,0.9090,0.9090,0.9089,0.9089
AUDCHF,20031013,100000,0.9088,0.9089,0.9088,0.9089
AUDCHF,20031013,100100,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031013,100200,0.9089,0.9089,0.9088,0.9088
AUDCHF,20031013,100300,0.9088,0.9089,0.9088,0.9089
AUDCHF,20031013,100400,0.9089,0.9089,0.9088,0.9089
AUDCHF,20031013,100500,0.9090,0.9091,0.9090,0.9091
AUDCHF,20031013,100600,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031013,100700,0.9091,0.9091,0.9090,0.9090
AUDCHF,20031013,100800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031013,100900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031013,101000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031013,101100,0.9092,0.9092,0.9091,0.9091
AUDCHF,20031013,101200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031013,101300,0.9090,0.9090,0.9088,0.9088
AUDCHF,20031013,101400,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031013,101500,0.9090,0.9090,0.9089,0.9089
AUDCHF,20031013,101600,0.9088,0.9088,0.9087,0.9087
AUDCHF,20031013,101700,0.9086,0.9089,0.9086,0.9089
AUDCHF,20031013,101800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031013,101900,0.9090,0.9091,0.9090,0.9090
AUDCHF,20031013,102000,0.9091,0.9093,0.9091,0.9093
AUDCHF,20031013,102100,0.9093,0.9094,0.9093,0.9093
AUDCHF,20031013,102200,0.9092,0.9093,0.9092,0.9093
AUDCHF,20031013,102300,0.9093,0.9093,0.9092,0.9092
AUDCHF,20031013,102400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031013,102500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031013,102600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031013,102700,0.9093,0.9093,0.9092,0.9092
AUDCHF,20031013,102800,0.9091,0.9091,0.9089,0.9089
AUDCHF,20031013,102900,0.9089,0.9089,0.9088,0.9088
AUDCHF,20031013,103000,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031013,103100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031013,103200,0.9087,0.9089,0.9087,0.9089
AUDCHF,20031013,103300,0.9088,0.9088,0.9087,0.9087
AUDCHF,20031013,103400,0.9087,0.9087,0.9086,0.9087
AUDCHF,20031013,103500,0.9087,0.9090,0.9087,0.9090
AUDCHF,20031013,103600,0.9089,0.9091,0.9089,0.9091
AUDCHF,20031013,103700,0.9090,0.9092,0.9089,0.9092
AUDCHF,20031013,103800,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031013,103900,0.9091,0.9091,0.9090,0.9090
AUDCHF,20031013,104000,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031013,104100,0.9090,0.9093,0.9090,0.9093
AUDCHF,20031013,104200,0.9094,0.9094,0.9090,0.9090
AUDCHF,20031013,104300,0.9091,0.9093,0.9091,0.9093
AUDCHF,20031013,104400,0.9093,0.9094,0.9093,0.9094
AUDCHF,20031013,104500,0.9095,0.9097,0.9095,0.9097
AUDCHF,20031013,104600,0.9097,0.9099,0.9097,0.9097
AUDCHF,20031013,104700,0.9097,0.9100,0.9097,0.9100
AUDCHF,20031013,104800,0.9101,0.9103,0.9099,0.9099
AUDCHF,20031013,104900,0.9098,0.9103,0.9098,0.9102
AUDCHF,20031013,105000,0.9101,0.9103,0.9100,0.9100
AUDCHF,20031013,105100,0.9099,0.9099,0.9097,0.9097
AUDCHF,20031013,105200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20031013,105300,0.9097,0.9097,0.9095,0.9095
AUDCHF,20031013,105400,0.9094,0.9094,0.9087,0.9094
AUDCHF,20031013,105500,0.9095,0.9095,0.9093,0.9094
AUDCHF,20031013,105600,0.9094,0.9096,0.9094,0.9096
AUDCHF,20031013,105700,0.9096,0.9097,0.9094,0.9096
AUDCHF,20031013,105800,0.9097,0.9101,0.9096,0.9101
AUDCHF,20031013,105900,0.9103,0.9105,0.9103,0.9104
AUDCHF,20031013,110000,0.9103,0.9107,0.9103,0.9106
AUDCHF,20031013,110100,0.9105,0.9105,0.9104,0.9104
AUDCHF,20031013,110200,0.9104,0.9105,0.9104,0.9105
AUDCHF,20031013,110300,0.9105,0.9106,0.9104,0.9104
AUDCHF,20031013,110400,0.9104,0.9104,0.9103,0.9103
AUDCHF,20031013,110500,0.9103,0.9105,0.9101,0.9105
AUDCHF,20031013,110600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20031013,110700,0.9104,0.9105,0.9103,0.9105
AUDCHF,20031013,110800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20031013,110900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20031013,111000,0.9105,0.9107,0.9105,0.9106
AUDCHF,20031013,111100,0.9105,0.9107,0.9105,0.9107
AUDCHF,20031013,111200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031013,111300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031013,111400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031013,111500,0.9111,0.9112,0.9111,0.9112
AUDCHF,20031013,111600,0.9111,0.9111,0.9109,0.9109
AUDCHF,20031013,111700,0.9109,0.9109,0.9108,0.9108
AUDCHF,20031013,111800,0.9108,0.9108,0.9105,0.9105
AUDCHF,20031013,111900,0.9106,0.9107,0.9106,0.9107
AUDCHF,20031013,112000,0.9108,0.9108,0.9107,0.9107
AUDCHF,20031013,112100,0.9107,0.9108,0.9107,0.9108
AUDCHF,20031013,112200,0.9108,0.9108,0.9104,0.9104
AUDCHF,20031013,112300,0.9099,0.9099,0.9094,0.9096
AUDCHF,20031013,112400,0.9099,0.9111,0.9099,0.9111
AUDCHF,20031013,112500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031013,112600,0.9111,0.9113,0.9111,0.9112
AUDCHF,20031013,112700,0.9112,0.9112,0.9111,0.9111
AUDCHF,20031013,112800,0.9111,0.9111,0.9109,0.9109
AUDCHF,20031013,112900,0.9108,0.9112,0.9108,0.9112
AUDCHF,20031013,113000,0.9112,0.9112,0.9111,0.9111
AUDCHF,20031013,113100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031013,113200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031013,113300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031013,113400,0.9112,0.9113,0.9112,0.9113
AUDCHF,20031013,113500,0.9115,0.9115,0.9111,0.9112
AUDCHF,20031013,113600,0.9113,0.9116,0.9113,0.9113
AUDCHF,20031013,113700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20031013,113800,0.9112,0.9112,0.9107,0.9108
AUDCHF,20031013,113900,0.9110,0.9111,0.9110,0.9110
AUDCHF,20031013,114000,0.9110,0.9111,0.9109,0.9111
AUDCHF,20031013,114100,0.9111,0.9111,0.9107,0.9107
AUDCHF,20031013,114200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031013,114300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031013,114400,0.9107,0.9109,0.9107,0.9107
AUDCHF,20031013,114500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031013,114600,0.9104,0.9107,0.9104,0.9107
AUDCHF,20031013,114700,0.9108,0.9108,0.9108,0.9108
AUDCHF,20031013,114800,0.9108,0.9109,0.9108,0.9109
AUDCHF,20031013,114900,0.9108,0.9110,0.9108,0.9110
AUDCHF,20031013,115000,0.9109,0.9109,0.9109,0.9109
AUDCHF,20031013,115100,0.9109,0.9109,0.9108,0.9108
AUDCHF,20031013,115200,0.9108,0.9108,0.9107,0.9107
AUDCHF,20031013,115300,0.9107,0.9112,0.9107,0.9112
AUDCHF,20031013,115400,0.9111,0.9112,0.9111,0.9112
AUDCHF,20031013,115500,0.9111,0.9112,0.9110,0.9110
AUDCHF,20031013,115600,0.9110,0.9113,0.9110,0.9113
AUDCHF,20031013,115700,0.9114,0.9114,0.9112,0.9112
AUDCHF,20031013,115800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20031013,115900,0.9112,0.9112,0.9110,0.9110
AUDCHF,20031013,120000,0.9110,0.9111,0.9110,0.9111
AUDCHF,20031013,120100,0.9111,0.9116,0.9111,0.9116
AUDCHF,20031013,120200,0.9116,0.9117,0.9116,0.9117
AUDCHF,20031013,120300,0.9116,0.9116,0.9115,0.9116
AUDCHF,20031013,120400,0.9116,0.9118,0.9116,0.9118
AUDCHF,20031013,120500,0.9118,0.9118,0.9117,0.9117
AUDCHF,20031013,120600,0.9118,0.9119,0.9118,0.9119
AUDCHF,20031013,120700,0.9118,0.9118,0.9117,0.9117
AUDCHF,20031013,120800,0.9117,0.9117,0.9117,0.9117
AUDCHF,20031013,120900,0.9117,0.9117,0.9117,0.9117
AUDCHF,20031013,121000,0.9117,0.9117,0.9115,0.9115
AUDCHF,20031013,121100,0.9115,0.9115,0.9114,0.9114
AUDCHF,20031013,121200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20031013,121300,0.9114,0.9115,0.9114,0.9115
AUDCHF,20031013,121400,0.9114,0.9114,0.9111,0.9111
AUDCHF,20031013,121500,0.9112,0.9113,0.9112,0.9113
AUDCHF,20031013,121600,0.9114,0.9114,0.9113,0.9113
AUDCHF,20031013,121700,0.9113,0.9113,0.9111,0.9111
AUDCHF,20031013,121800,0.9110,0.9110,0.9108,0.9108
AUDCHF,20031013,121900,0.9108,0.9108,0.9107,0.9107
AUDCHF,20031013,122000,0.9107,0.9108,0.9107,0.9108
AUDCHF,20031013,122100,0.9108,0.9110,0.9108,0.9110
AUDCHF,20031013,122200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031013,122300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031013,122400,0.9111,0.9112,0.9111,0.9112
AUDCHF,20031013,122500,0.9112,0.9112,0.9111,0.9111
AUDCHF,20031013,122600,0.9111,0.9111,0.9110,0.9110
AUDCHF,20031013,122700,0.9107,0.9107,0.9104,0.9104
AUDCHF,20031013,122800,0.9105,0.9107,0.9105,0.9107
AUDCHF,20031013,122900,0.9107,0.9108,0.9107,0.9108
AUDCHF,20031013,123000,0.9108,0.9108,0.9107,0.9108
AUDCHF,20031013,123100,0.9108,0.9108,0.9107,0.9107
AUDCHF,20031013,123200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031013,123300,0.9107,0.9107,0.9106,0.9106
AUDCHF,20031013,123400,0.9105,0.9107,0.9105,0.9107
AUDCHF,20031013,123500,0.9108,0.9109,0.9106,0.9106
AUDCHF,20031013,123600,0.9106,0.9106,0.9106,0.9106
AUDCHF,20031013,123700,0.9105,0.9108,0.9105,0.9108
AUDCHF,20031013,123800,0.9108,0.9108,0.9105,0.9105
AUDCHF,20031013,123900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20031013,124000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20031013,124100,0.9104,0.9106,0.9104,0.9106
AUDCHF,20031013,124200,0.9107,0.9108,0.9107,0.9108
AUDCHF,20031013,124300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031013,124400,0.9107,0.9108,0.9107,0.9108
AUDCHF,20031013,124500,0.9108,0.9108,0.9108,0.9108
AUDCHF,20031013,124600,0.9109,0.9111,0.9109,0.9111
AUDCHF,20031013,124700,0.9111,0.9112,0.9111,0.9112
AUDCHF,20031013,124800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031013,124900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031013,125000,0.9108,0.9108,0.9107,0.9107
AUDCHF,20031013,125100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031013,125200,0.9107,0.9107,0.9106,0.9106
AUDCHF,20031013,125300,0.9105,0.9105,0.9104,0.9104
AUDCHF,20031013,125400,0.9104,0.9104,0.9103,0.9103
AUDCHF,20031013,125500,0.9103,0.9104,0.9103,0.9104
AUDCHF,20031013,125600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20031013,125700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20031013,125800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20031013,125900,0.9104,0.9105,0.9104,0.9104
AUDCHF,20031013,130000,0.9103,0.9104,0.9102,0.9104
AUDCHF,20031013,130100,0.9103,0.9103,0.9101,0.9101
AUDCHF,20031013,130200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20031013,130300,0.9100,0.9100,0.9098,0.9098
AUDCHF,20031013,130400,0.9098,0.9098,0.9097,0.9098
AUDCHF,20031013,130500,0.9099,0.9100,0.9099,0.9100
AUDCHF,20031013,130600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20031013,130700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20031013,130800,0.9101,0.9101,0.9100,0.9100
AUDCHF,20031013,130900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20031013,131000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20031013,131100,0.9101,0.9101,0.9099,0.9099
AUDCHF,20031013,131200,0.9096,0.9100,0.9094,0.9100
AUDCHF,20031013,131300,0.9101,0.9101,0.9098,0.9098
AUDCHF,20031013,131400,0.9098,0.9098,0.9098,0.9098
AUDCHF,20031013,131500,0.9098,0.9098,0.9098,0.9098
AUDCHF,20031013,131600,0.9098,0.9098,0.9097,0.9097
AUDCHF,20031013,131700,0.9097,0.9097,0.9096,0.9096
AUDCHF,20031013,131800,0.9095,0.9095,0.9093,0.9093
AUDCHF,20031013,131900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031013,132000,0.9094,0.9096,0.9094,0.9096
AUDCHF,20031013,132100,0.9096,0.9096,0.9095,0.9095
AUDCHF,20031013,132200,0.9094,0.9097,0.9094,0.9097
AUDCHF,20031013,132300,0.9099,0.9100,0.9098,0.9098
AUDCHF,20031013,132400,0.9097,0.9097,0.9096,0.9097
AUDCHF,20031013,132500,0.9099,0.9100,0.9099,0.9100
AUDCHF,20031013,132600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20031013,132700,0.9100,0.9100,0.9098,0.9098
AUDCHF,20031013,132800,0.9098,0.9098,0.9096,0.9096
AUDCHF,20031013,132900,0.9099,0.9100,0.9096,0.9096
AUDCHF,20031013,133000,0.9097,0.9099,0.9097,0.9099
AUDCHF,20031013,133100,0.9099,0.9100,0.9099,0.9100
AUDCHF,20031013,133200,0.9100,0.9103,0.9100,0.9103
AUDCHF,20031013,133300,0.9104,0.9107,0.9104,0.9107
AUDCHF,20031013,133400,0.9108,0.9108,0.9107,0.9108
AUDCHF,20031013,133500,0.9109,0.9110,0.9109,0.9110
AUDCHF,20031013,133600,0.9111,0.9114,0.9111,0.9114
AUDCHF,20031013,133700,0.9116,0.9116,0.9114,0.9114
AUDCHF,20031013,133800,0.9113,0.9113,0.9113,0.9113
AUDCHF,20031013,133900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20031013,134000,0.9112,0.9112,0.9110,0.9110
AUDCHF,20031013,134100,0.9110,0.9111,0.9110,0.9111
AUDCHF,20031013,134200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031013,134300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20031013,134400,0.9112,0.9112,0.9112,0.9112
AUDCHF,20031013,134500,0.9112,0.9112,0.9111,0.9111
AUDCHF,20031013,134600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031013,134700,0.9112,0.9117,0.9112,0.9117
AUDCHF,20031013,134800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20031013,134900,0.9118,0.9118,0.9117,0.9117
AUDCHF,20031013,135000,0.9117,0.9118,0.9117,0.9118
AUDCHF,20031013,135100,0.9118,0.9119,0.9118,0.9119
AUDCHF,20031013,135200,0.9120,0.9122,0.9120,0.9122
AUDCHF,20031013,135300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20031013,135400,0.9122,0.9125,0.9122,0.9123
AUDCHF,20031013,135500,0.9123,0.9123,0.9122,0.9122
AUDCHF,20031013,135600,0.9123,0.9125,0.9123,0.9125
AUDCHF,20031013,135700,0.9125,0.9126,0.9125,0.9126
AUDCHF,20031013,135800,0.9126,0.9127,0.9126,0.9127
AUDCHF,20031013,135900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20031013,140000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20031013,140100,0.9128,0.9131,0.9128,0.9131
AUDCHF,20031013,140200,0.9133,0.9136,0.9133,0.9136
AUDCHF,20031013,140300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031013,140400,0.9135,0.9135,0.9133,0.9133
AUDCHF,20031013,140500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20031013,140600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20031013,140700,0.9132,0.9132,0.9132,0.9132
AUDCHF,20031013,140800,0.9133,0.9134,0.9133,0.9134
AUDCHF,20031013,140900,0.9135,0.9136,0.9135,0.9136
AUDCHF,20031013,141000,0.9136,0.9136,0.9130,0.9130
AUDCHF,20031013,141100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20031013,141200,0.9131,0.9136,0.9131,0.9136
AUDCHF,20031013,141300,0.9136,0.9139,0.9136,0.9138
AUDCHF,20031013,141400,0.9138,0.9138,0.9137,0.9137
AUDCHF,20031013,141500,0.9137,0.9138,0.9137,0.9137
AUDCHF,20031013,141600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031013,141700,0.9136,0.9137,0.9136,0.9137
AUDCHF,20031013,141800,0.9138,0.9139,0.9138,0.9138
AUDCHF,20031013,141900,0.9137,0.9137,0.9134,0.9134
AUDCHF,20031013,142000,0.9133,0.9133,0.9132,0.9132
AUDCHF,20031013,142100,0.9133,0.9133,0.9132,0.9133
AUDCHF,20031013,142200,0.9132,0.9132,0.9130,0.9130
AUDCHF,20031013,142300,0.9131,0.9132,0.9129,0.9129
AUDCHF,20031013,142400,0.9129,0.9129,0.9128,0.9128
AUDCHF,20031013,142500,0.9127,0.9127,0.9124,0.9125
AUDCHF,20031013,142600,0.9126,0.9126,0.9123,0.9123
AUDCHF,20031013,142700,0.9124,0.9125,0.9124,0.9124
AUDCHF,20031013,142800,0.9123,0.9123,0.9122,0.9122
AUDCHF,20031013,142900,0.9122,0.9125,0.9122,0.9125
AUDCHF,20031013,143000,0.9126,0.9130,0.9126,0.9130
AUDCHF,20031013,143100,0.9131,0.9131,0.9128,0.9128
AUDCHF,20031013,143200,0.9127,0.9128,0.9125,0.9128
AUDCHF,20031013,143300,0.9130,0.9130,0.9125,0.9125
AUDCHF,20031013,143400,0.9125,0.9125,0.9124,0.9124
AUDCHF,20031013,143500,0.9125,0.9125,0.9119,0.9119
AUDCHF,20031013,143600,0.9120,0.9121,0.9119,0.9120
AUDCHF,20031013,143700,0.9120,0.9120,0.9119,0.9119
AUDCHF,20031013,143800,0.9118,0.9118,0.9117,0.9117
AUDCHF,20031013,143900,0.9116,0.9119,0.9116,0.9118
AUDCHF,20031013,144000,0.9119,0.9119,0.9118,0.9118
AUDCHF,20031013,144100,0.9118,0.9121,0.9118,0.9121
AUDCHF,20031013,144200,0.9121,0.9122,0.9121,0.9121
AUDCHF,20031013,144300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20031013,144400,0.9122,0.9122,0.9122,0.9122
AUDCHF,20031013,144500,0.9122,0.9122,0.9121,0.9121
AUDCHF,20031013,144600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20031013,144700,0.9120,0.9120,0.9119,0.9119
AUDCHF,20031013,144800,0.9120,0.9121,0.9120,0.9121
AUDCHF,20031013,144900,0.9121,0.9123,0.9121,0.9123
AUDCHF,20031013,145000,0.9123,0.9123,0.9122,0.9122
AUDCHF,20031013,145100,0.9122,0.9122,0.9120,0.9120
AUDCHF,20031013,145200,0.9120,0.9120,0.9117,0.9118
AUDCHF,20031013,145300,0.9118,0.9119,0.9118,0.9118
AUDCHF,20031013,145400,0.9117,0.9117,0.9115,0.9116
AUDCHF,20031013,145500,0.9117,0.9117,0.9117,0.9117
AUDCHF,20031013,145600,0.9117,0.9118,0.9117,0.9118
AUDCHF,20031013,145700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20031013,145800,0.9118,0.9118,0.9114,0.9114
AUDCHF,20031013,145900,0.9114,0.9114,0.9113,0.9114
AUDCHF,20031013,150000,0.9114,0.9114,0.9113,0.9113
AUDCHF,20031013,150100,0.9112,0.9114,0.9111,0.9114
AUDCHF,20031013,150200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20031013,150300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20031013,150400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20031013,150500,0.9116,0.9117,0.9116,0.9116
AUDCHF,20031013,150600,0.9116,0.9116,0.9115,0.9116
AUDCHF,20031013,150700,0.9117,0.9117,0.9115,0.9116
AUDCHF,20031013,150800,0.9117,0.9119,0.9117,0.9118
AUDCHF,20031013,150900,0.9117,0.9117,0.9117,0.9117
AUDCHF,20031013,151000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20031013,151100,0.9118,0.9118,0.9113,0.9113
AUDCHF,20031013,151200,0.9111,0.9112,0.9111,0.9112
AUDCHF,20031013,151300,0.9112,0.9115,0.9112,0.9115
AUDCHF,20031013,151400,0.9115,0.9115,0.9115,0.9115
AUDCHF,20031013,151500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031013,151600,0.9119,0.9119,0.9117,0.9117
AUDCHF,20031013,151700,0.9117,0.9118,0.9117,0.9118
AUDCHF,20031013,151800,0.9119,0.9121,0.9119,0.9121
AUDCHF,20031013,151900,0.9121,0.9123,0.9121,0.9122
AUDCHF,20031013,152000,0.9121,0.9121,0.9120,0.9120
AUDCHF,20031013,152100,0.9118,0.9120,0.9118,0.9120
AUDCHF,20031013,152200,0.9121,0.9123,0.9121,0.9123
AUDCHF,20031013,152300,0.9124,0.9124,0.9123,0.9124
AUDCHF,20031013,152400,0.9123,0.9123,0.9120,0.9120
AUDCHF,20031013,152500,0.9120,0.9120,0.9120,0.9120
AUDCHF,20031013,152600,0.9121,0.9121,0.9118,0.9119
AUDCHF,20031013,152700,0.9120,0.9121,0.9120,0.9121
AUDCHF,20031013,152800,0.9120,0.9120,0.9119,0.9119
AUDCHF,20031013,152900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031013,153000,0.9119,0.9120,0.9119,0.9120
AUDCHF,20031013,153100,0.9120,0.9122,0.9120,0.9121
AUDCHF,20031013,153200,0.9121,0.9121,0.9119,0.9120
AUDCHF,20031013,153300,0.9120,0.9121,0.9120,0.9121
AUDCHF,20031013,153400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20031013,153500,0.9121,0.9121,0.9118,0.9118
AUDCHF,20031013,153600,0.9117,0.9117,0.9115,0.9115
AUDCHF,20031013,153700,0.9114,0.9115,0.9114,0.9115
AUDCHF,20031013,153800,0.9116,0.9116,0.9115,0.9115
AUDCHF,20031013,153900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20031013,154000,0.9114,0.9114,0.9113,0.9113
AUDCHF,20031013,154100,0.9113,0.9113,0.9112,0.9112
AUDCHF,20031013,154200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20031013,154300,0.9112,0.9116,0.9112,0.9116
AUDCHF,20031013,154400,0.9117,0.9117,0.9117,0.9117
AUDCHF,20031013,154500,0.9117,0.9118,0.9117,0.9118
AUDCHF,20031013,154600,0.9118,0.9119,0.9118,0.9119
AUDCHF,20031013,154700,0.9119,0.9121,0.9119,0.9121
AUDCHF,20031013,154800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20031013,154900,0.9121,0.9122,0.9121,0.9121
AUDCHF,20031013,155000,0.9121,0.9122,0.9121,0.9122
AUDCHF,20031013,155100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20031013,155200,0.9121,0.9121,0.9119,0.9119
AUDCHF,20031013,155300,0.9120,0.9121,0.9120,0.9121
AUDCHF,20031013,155400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20031013,155500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20031013,155600,0.9122,0.9123,0.9122,0.9123
AUDCHF,20031013,155700,0.9123,0.9123,0.9122,0.9122
AUDCHF,20031013,155800,0.9125,0.9126,0.9125,0.9126
AUDCHF,20031013,155900,0.9126,0.9128,0.9126,0.9128
AUDCHF,20031013,160000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20031013,160100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20031013,160200,0.9128,0.9129,0.9128,0.9129
AUDCHF,20031013,160300,0.9130,0.9132,0.9130,0.9132
AUDCHF,20031013,160400,0.9132,0.9132,0.9132,0.9132
AUDCHF,20031013,160500,0.9132,0.9132,0.9132,0.9132
AUDCHF,20031013,160600,0.9129,0.9129,0.9127,0.9128
AUDCHF,20031013,160700,0.9127,0.9127,0.9127,0.9127
AUDCHF,20031013,160800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20031013,160900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20031013,161000,0.9128,0.9129,0.9128,0.9128
AUDCHF,20031013,161100,0.9128,0.9128,0.9120,0.9121
AUDCHF,20031013,161200,0.9122,0.9122,0.9122,0.9122
AUDCHF,20031013,161300,0.9125,0.9125,0.9124,0.9124
AUDCHF,20031013,161400,0.9124,0.9125,0.9124,0.9125
AUDCHF,20031013,161500,0.9125,0.9125,0.9123,0.9123
AUDCHF,20031013,161600,0.9123,0.9124,0.9122,0.9124
AUDCHF,20031013,161700,0.9126,0.9127,0.9126,0.9127
AUDCHF,20031013,161800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20031013,161900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20031013,162000,0.9128,0.9129,0.9128,0.9128
AUDCHF,20031013,162100,0.9128,0.9130,0.9128,0.9130
AUDCHF,20031013,162200,0.9131,0.9134,0.9131,0.9134
AUDCHF,20031013,162300,0.9134,0.9134,0.9134,0.9134
AUDCHF,20031013,162400,0.9135,0.9136,0.9135,0.9136
AUDCHF,20031013,162500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031013,162600,0.9137,0.9139,0.9137,0.9139
AUDCHF,20031013,162700,0.9139,0.9139,0.9139,0.9139
AUDCHF,20031013,162800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20031013,162900,0.9140,0.9141,0.9140,0.9141
AUDCHF,20031013,163000,0.9141,0.9141,0.9140,0.9140
AUDCHF,20031013,163100,0.9140,0.9142,0.9140,0.9142
AUDCHF,20031013,163200,0.9143,0.9143,0.9142,0.9142
AUDCHF,20031013,163300,0.9141,0.9142,0.9141,0.9141
AUDCHF,20031013,163400,0.9139,0.9139,0.9137,0.9139
AUDCHF,20031013,163500,0.9139,0.9139,0.9137,0.9139
AUDCHF,20031013,163600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20031013,163700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20031013,163800,0.9139,0.9139,0.9139,0.9139
AUDCHF,20031013,163900,0.9140,0.9140,0.9138,0.9138
AUDCHF,20031013,164000,0.9138,0.9139,0.9138,0.9139
AUDCHF,20031013,164100,0.9138,0.9138,0.9136,0.9137
AUDCHF,20031013,164200,0.9138,0.9139,0.9137,0.9137
AUDCHF,20031013,164300,0.9136,0.9136,0.9133,0.9133
AUDCHF,20031013,164400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20031013,164500,0.9133,0.9133,0.9132,0.9132
AUDCHF,20031013,164600,0.9132,0.9136,0.9132,0.9135
AUDCHF,20031013,164700,0.9135,0.9135,0.9133,0.9133
AUDCHF,20031013,164800,0.9134,0.9134,0.9134,0.9134
AUDCHF,20031013,164900,0.9134,0.9137,0.9134,0.9137
AUDCHF,20031013,165000,0.9137,0.9139,0.9136,0.9136
AUDCHF,20031013,165100,0.9137,0.9137,0.9135,0.9135
AUDCHF,20031013,165200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20031013,165300,0.9135,0.9137,0.9135,0.9136
AUDCHF,20031013,165400,0.9136,0.9137,0.9136,0.9137
AUDCHF,20031013,165500,0.9139,0.9139,0.9138,0.9138
AUDCHF,20031013,165600,0.9138,0.9140,0.9137,0.9140
AUDCHF,20031013,165700,0.9140,0.9140,0.9139,0.9140
AUDCHF,20031013,165800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20031013,165900,0.9141,0.9143,0.9141,0.9143
AUDCHF,20031013,170000,0.9144,0.9155,0.9144,0.9155
AUDCHF,20031013,170100,0.9156,0.9160,0.9153,0.9154
AUDCHF,20031013,170200,0.9153,0.9153,0.9151,0.9151
AUDCHF,20031013,170300,0.9152,0.9153,0.9150,0.9150
AUDCHF,20031013,170400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031013,170500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031013,170600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031013,170700,0.9150,0.9150,0.9149,0.9149
AUDCHF,20031013,170800,0.9150,0.9152,0.9150,0.9152
AUDCHF,20031013,170900,0.9152,0.9152,0.9150,0.9150
AUDCHF,20031013,171000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031013,171100,0.9150,0.9150,0.9144,0.9144
AUDCHF,20031013,171200,0.9143,0.9144,0.9143,0.9144
AUDCHF,20031013,171300,0.9145,0.9145,0.9144,0.9144
AUDCHF,20031013,171400,0.9145,0.9147,0.9145,0.9147
AUDCHF,20031013,171500,0.9148,0.9150,0.9148,0.9149
AUDCHF,20031013,171600,0.9148,0.9148,0.9147,0.9148
AUDCHF,20031013,171700,0.9147,0.9147,0.9146,0.9146
AUDCHF,20031013,171800,0.9146,0.9146,0.9146,0.9146
AUDCHF,20031013,171900,0.9147,0.9148,0.9147,0.9148
AUDCHF,20031013,172000,0.9148,0.9149,0.9148,0.9148
AUDCHF,20031013,172100,0.9148,0.9148,0.9147,0.9147
AUDCHF,20031013,172200,0.9148,0.9148,0.9148,0.9148
AUDCHF,20031013,172300,0.9147,0.9147,0.9146,0.9147
AUDCHF,20031013,172400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20031013,172500,0.9146,0.9146,0.9145,0.9145
AUDCHF,20031013,172600,0.9144,0.9146,0.9144,0.9146
AUDCHF,20031013,172700,0.9146,0.9149,0.9146,0.9149
AUDCHF,20031013,172800,0.9150,0.9151,0.9150,0.9151
AUDCHF,20031013,172900,0.9150,0.9150,0.9147,0.9147
AUDCHF,20031013,173000,0.9147,0.9148,0.9147,0.9148
AUDCHF,20031013,173100,0.9149,0.9150,0.9149,0.9150
AUDCHF,20031013,173200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031013,173300,0.9149,0.9149,0.9147,0.9147
AUDCHF,20031013,173400,0.9147,0.9148,0.9147,0.9148
AUDCHF,20031013,173500,0.9148,0.9150,0.9148,0.9150
AUDCHF,20031013,173600,0.9149,0.9149,0.9148,0.9148
AUDCHF,20031013,173700,0.9148,0.9150,0.9148,0.9150
AUDCHF,20031013,173800,0.9149,0.9149,0.9148,0.9148
AUDCHF,20031013,173900,0.9148,0.9148,0.9148,0.9148
AUDCHF,20031013,174000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20031013,174100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20031013,174200,0.9146,0.9148,0.9146,0.9148
AUDCHF,20031013,174300,0.9148,0.9150,0.9148,0.9150
AUDCHF,20031013,174400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031013,174500,0.9150,0.9150,0.9148,0.9150
AUDCHF,20031013,174600,0.9150,0.9153,0.9150,0.9153
AUDCHF,20031013,174700,0.9154,0.9154,0.9153,0.9153
AUDCHF,20031013,174800,0.9154,0.9154,0.9153,0.9153
AUDCHF,20031013,174900,0.9153,0.9153,0.9153,0.9153
AUDCHF,20031013,175000,0.9153,0.9154,0.9153,0.9154
AUDCHF,20031013,175100,0.9155,0.9156,0.9155,0.9156
AUDCHF,20031013,175200,0.9156,0.9156,0.9155,0.9155
AUDCHF,20031013,175300,0.9155,0.9155,0.9154,0.9154
AUDCHF,20031013,175400,0.9154,0.9156,0.9154,0.9156
AUDCHF,20031013,175500,0.9156,0.9159,0.9156,0.9159
AUDCHF,20031013,175600,0.9160,0.9162,0.9160,0.9162
AUDCHF,20031013,175700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031013,175800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031013,175900,0.9162,0.9162,0.9161,0.9161
AUDCHF,20031013,180000,0.9160,0.9160,0.9155,0.9155
AUDCHF,20031013,180100,0.9156,0.9156,0.9155,0.9155
AUDCHF,20031013,180200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20031013,180300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20031013,180400,0.9155,0.9156,0.9155,0.9156
AUDCHF,20031013,180500,0.9155,0.9156,0.9155,0.9156
AUDCHF,20031013,180600,0.9156,0.9157,0.9156,0.9157
AUDCHF,20031013,180700,0.9157,0.9160,0.9157,0.9160
AUDCHF,20031013,180800,0.9160,0.9160,0.9160,0.9160
AUDCHF,20031013,180900,0.9160,0.9160,0.9160,0.9160
AUDCHF,20031013,181000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20031013,181100,0.9161,0.9161,0.9160,0.9160
AUDCHF,20031013,181200,0.9159,0.9159,0.9159,0.9159
AUDCHF,20031013,181300,0.9160,0.9160,0.9160,0.9160
AUDCHF,20031013,181400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20031013,181500,0.9160,0.9160,0.9158,0.9158
AUDCHF,20031013,181600,0.9158,0.9158,0.9158,0.9158
AUDCHF,20031013,181700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20031013,181800,0.9155,0.9157,0.9154,0.9154
AUDCHF,20031013,181900,0.9155,0.9157,0.9154,0.9157
AUDCHF,20031013,182000,0.9156,0.9157,0.9156,0.9157
AUDCHF,20031013,182100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20031013,182200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20031013,182300,0.9157,0.9157,0.9152,0.9152
AUDCHF,20031013,182400,0.9151,0.9153,0.9151,0.9153
AUDCHF,20031013,182500,0.9155,0.9155,0.9154,0.9154
AUDCHF,20031013,182600,0.9154,0.9157,0.9154,0.9157
AUDCHF,20031013,182700,0.9158,0.9160,0.9158,0.9158
AUDCHF,20031013,182800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20031013,182900,0.9157,0.9157,0.9155,0.9157
AUDCHF,20031013,183000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20031013,183100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20031013,183200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20031013,183300,0.9157,0.9158,0.9157,0.9158
AUDCHF,20031013,183400,0.9158,0.9158,0.9157,0.9157
AUDCHF,20031013,183500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20031013,183600,0.9157,0.9157,0.9155,0.9155
AUDCHF,20031013,183700,0.9155,0.9155,0.9153,0.9153
AUDCHF,20031013,183800,0.9150,0.9151,0.9150,0.9151
AUDCHF,20031013,183900,0.9153,0.9153,0.9153,0.9153
AUDCHF,20031013,184000,0.9153,0.9153,0.9153,0.9153
AUDCHF,20031013,184100,0.9154,0.9155,0.9154,0.9155
AUDCHF,20031013,184200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20031013,184300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20031013,184400,0.9156,0.9157,0.9156,0.9157
AUDCHF,20031013,184500,0.9158,0.9161,0.9158,0.9161
AUDCHF,20031013,184600,0.9161,0.9161,0.9160,0.9160
AUDCHF,20031013,184700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20031013,184800,0.9160,0.9160,0.9160,0.9160
AUDCHF,20031013,184900,0.9160,0.9161,0.9160,0.9161
AUDCHF,20031013,185000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20031013,185100,0.9161,0.9161,0.9161,0.9161
AUDCHF,20031013,185200,0.9160,0.9162,0.9160,0.9162
AUDCHF,20031013,185300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031013,185400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031013,185500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031013,185600,0.9160,0.9160,0.9159,0.9159
AUDCHF,20031013,185700,0.9159,0.9159,0.9157,0.9157
AUDCHF,20031013,185800,0.9157,0.9158,0.9157,0.9158
AUDCHF,20031013,185900,0.9158,0.9158,0.9157,0.9157
AUDCHF,20031013,190000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20031013,190100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20031013,190200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20031013,190300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20031013,190400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20031013,190500,0.9155,0.9155,0.9154,0.9154
AUDCHF,20031013,190600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20031013,190700,0.9154,0.9154,0.9154,0.9154
AUDCHF,20031013,190800,0.9154,0.9154,0.9154,0.9154
AUDCHF,20031013,190900,0.9154,0.9154,0.9154,0.9154
AUDCHF,20031013,191000,0.9154,0.9154,0.9154,0.9154
AUDCHF,20031013,191100,0.9154,0.9154,0.9151,0.9151
AUDCHF,20031013,191200,0.9150,0.9151,0.9150,0.9151
AUDCHF,20031013,191300,0.9151,0.9151,0.9151,0.9151
AUDCHF,20031013,191400,0.9151,0.9151,0.9151,0.9151
AUDCHF,20031013,191500,0.9151,0.9151,0.9148,0.9150
AUDCHF,20031013,191600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031013,191700,0.9150,0.9151,0.9150,0.9151
AUDCHF,20031013,191800,0.9151,0.9151,0.9150,0.9150
AUDCHF,20031013,191900,0.9150,0.9150,0.9148,0.9148
AUDCHF,20031013,192000,0.9148,0.9149,0.9148,0.9149
AUDCHF,20031013,192100,0.9151,0.9152,0.9151,0.9152
AUDCHF,20031013,192200,0.9152,0.9152,0.9152,0.9152
AUDCHF,20031013,192300,0.9152,0.9152,0.9152,0.9152
AUDCHF,20031013,192400,0.9152,0.9152,0.9148,0.9148
AUDCHF,20031013,192500,0.9148,0.9148,0.9148,0.9148
AUDCHF,20031013,192600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20031013,192700,0.9151,0.9151,0.9150,0.9150
AUDCHF,20031013,192800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031013,192900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031013,193000,0.9150,0.9151,0.9150,0.9151
AUDCHF,20031013,193100,0.9151,0.9151,0.9151,0.9151
AUDCHF,20031013,193200,0.9151,0.9151,0.9151,0.9151
AUDCHF,20031013,193300,0.9151,0.9151,0.9148,0.9149
AUDCHF,20031013,193400,0.9149,0.9149,0.9149,0.9149
AUDCHF,20031013,193500,0.9148,0.9148,0.9148,0.9148
AUDCHF,20031013,193600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20031013,193700,0.9148,0.9148,0.9147,0.9148
AUDCHF,20031013,193800,0.9148,0.9148,0.9148,0.9148
AUDCHF,20031013,193900,0.9148,0.9148,0.9148,0.9148
AUDCHF,20031013,194000,0.9148,0.9148,0.9148,0.9148
AUDCHF,20031013,194100,0.9148,0.9148,0.9145,0.9145
AUDCHF,20031013,194200,0.9145,0.9145,0.9145,0.9145
AUDCHF,20031013,194300,0.9148,0.9148,0.9148,0.9148
AUDCHF,20031013,194400,0.9148,0.9148,0.9148,0.9148
AUDCHF,20031013,194500,0.9148,0.9148,0.9148,0.9148
AUDCHF,20031013,194600,0.9148,0.9150,0.9148,0.9150
AUDCHF,20031013,194700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031013,194800,0.9148,0.9148,0.9147,0.9147
AUDCHF,20031013,194900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20031013,195000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20031013,195100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20031013,195200,0.9147,0.9147,0.9146,0.9146
AUDCHF,20031013,195300,0.9147,0.9147,0.9146,0.9147
AUDCHF,20031013,195400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20031013,195500,0.9147,0.9148,0.9147,0.9148
AUDCHF,20031013,195600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20031013,195700,0.9148,0.9148,0.9147,0.9147
AUDCHF,20031013,195800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20031013,195900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20031013,200000,0.9147,0.9147,0.9146,0.9147
AUDCHF,20031013,200100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20031013,200200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20031013,200300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20031013,200400,0.9147,0.9148,0.9147,0.9148
AUDCHF,20031013,200500,0.9148,0.9149,0.9148,0.9149
AUDCHF,20031013,200600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031013,200700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031013,200800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031013,200900,0.9150,0.9150,0.9146,0.9146
AUDCHF,20031013,201000,0.9145,0.9146,0.9144,0.9146
AUDCHF,20031013,201100,0.9146,0.9147,0.9146,0.9146
AUDCHF,20031013,201200,0.9146,0.9147,0.9146,0.9147
AUDCHF,20031013,201300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20031013,201400,0.9147,0.9150,0.9147,0.9150
AUDCHF,20031013,201500,0.9150,0.9150,0.9149,0.9149
AUDCHF,20031013,201600,0.9149,0.9150,0.9149,0.9150
AUDCHF,20031013,201700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031013,201800,0.9150,0.9150,0.9149,0.9149
AUDCHF,20031013,201900,0.9149,0.9149,0.9149,0.9149
AUDCHF,20031013,202000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031013,202100,0.9150,0.9150,0.9149,0.9149
AUDCHF,20031013,202200,0.9149,0.9149,0.9149,0.9149
AUDCHF,20031013,202300,0.9149,0.9150,0.9149,0.9150
AUDCHF,20031013,202400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031013,202500,0.9150,0.9150,0.9148,0.9148
AUDCHF,20031013,202600,0.9148,0.9148,0.9146,0.9146
AUDCHF,20031013,202700,0.9146,0.9147,0.9146,0.9147
AUDCHF,20031013,202800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20031013,202900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20031013,203000,0.9147,0.9147,0.9143,0.9143
AUDCHF,20031013,203100,0.9143,0.9144,0.9143,0.9144
AUDCHF,20031013,203200,0.9144,0.9144,0.9144,0.9144
AUDCHF,20031013,203300,0.9144,0.9146,0.9144,0.9146
AUDCHF,20031013,203400,0.9146,0.9150,0.9146,0.9150
AUDCHF,20031013,203500,0.9150,0.9150,0.9148,0.9148
AUDCHF,20031013,203600,0.9147,0.9147,0.9143,0.9145
AUDCHF,20031013,203700,0.9146,0.9148,0.9146,0.9148
AUDCHF,20031013,203800,0.9148,0.9148,0.9148,0.9148
AUDCHF,20031013,203900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20031013,204000,0.9147,0.9149,0.9147,0.9147
AUDCHF,20031013,204100,0.9147,0.9147,0.9146,0.9146
AUDCHF,20031013,204200,0.9146,0.9146,0.9145,0.9145
AUDCHF,20031013,204300,0.9146,0.9147,0.9146,0.9147
AUDCHF,20031013,204400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20031013,204500,0.9146,0.9146,0.9143,0.9144
AUDCHF,20031013,204600,0.9144,0.9144,0.9144,0.9144
AUDCHF,20031013,204700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20031013,204800,0.9144,0.9144,0.9143,0.9144
AUDCHF,20031013,204900,0.9144,0.9144,0.9143,0.9143
AUDCHF,20031013,205000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20031013,205100,0.9141,0.9141,0.9141,0.9141
AUDCHF,20031013,205200,0.9141,0.9143,0.9141,0.9143
AUDCHF,20031013,205300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20031013,205400,0.9143,0.9143,0.9140,0.9141
AUDCHF,20031013,205500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20031013,205600,0.9141,0.9141,0.9139,0.9139
AUDCHF,20031013,205700,0.9139,0.9139,0.9139,0.9139
AUDCHF,20031013,205800,0.9139,0.9140,0.9139,0.9140
AUDCHF,20031013,205900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20031013,210000,0.9140,0.9140,0.9139,0.9139
AUDCHF,20031013,210100,0.9138,0.9138,0.9137,0.9137
AUDCHF,20031013,210200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20031013,210300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20031013,210400,0.9137,0.9137,0.9136,0.9136
AUDCHF,20031013,210500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031013,210600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031013,210700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031013,210800,0.9136,0.9136,0.9135,0.9135
AUDCHF,20031013,210900,0.9134,0.9135,0.9134,0.9135
AUDCHF,20031013,211000,0.9135,0.9135,0.9134,0.9135
AUDCHF,20031013,211100,0.9135,0.9136,0.9135,0.9136
AUDCHF,20031013,211200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031013,211300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031013,211400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031013,211500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031013,211600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031013,211700,0.9136,0.9136,0.9134,0.9134
AUDCHF,20031013,211800,0.9133,0.9135,0.9133,0.9135
AUDCHF,20031013,211900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20031013,212000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20031013,212100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031013,212200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031013,212300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031013,212400,0.9136,0.9137,0.9136,0.9137
AUDCHF,20031013,212500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20031013,212600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20031013,212700,0.9137,0.9137,0.9136,0.9136
AUDCHF,20031013,212800,0.9136,0.9136,0.9133,0.9133
AUDCHF,20031013,212900,0.9133,0.9135,0.9133,0.9135
AUDCHF,20031013,213000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20031013,213100,0.9139,0.9140,0.9139,0.9140
AUDCHF,20031013,213200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20031013,213300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20031013,213400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20031013,213500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20031013,213600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20031013,213700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20031013,213800,0.9140,0.9140,0.9136,0.9136
AUDCHF,20031013,213900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031013,214000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031013,214100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031013,214200,0.9133,0.9133,0.9132,0.9132
AUDCHF,20031013,214300,0.9133,0.9133,0.9132,0.9132
AUDCHF,20031013,214400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20031013,214500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20031013,214600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20031013,214700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20031013,214800,0.9135,0.9135,0.9132,0.9132
AUDCHF,20031013,214900,0.9132,0.9132,0.9132,0.9132
AUDCHF,20031013,215000,0.9132,0.9132,0.9132,0.9132
AUDCHF,20031013,215100,0.9132,0.9132,0.9132,0.9132
AUDCHF,20031013,215200,0.9132,0.9133,0.9132,0.9133
AUDCHF,20031013,215300,0.9133,0.9133,0.9131,0.9131
AUDCHF,20031013,215400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20031013,215500,0.9134,0.9134,0.9134,0.9134
AUDCHF,20031013,215600,0.9134,0.9134,0.9133,0.9133
AUDCHF,20031013,215700,0.9132,0.9132,0.9126,0.9126
AUDCHF,20031013,215800,0.9125,0.9125,0.9125,0.9125
AUDCHF,20031013,215900,0.9125,0.9126,0.9125,0.9126
AUDCHF,20031013,220000,0.9126,0.9127,0.9126,0.9127
AUDCHF,20031013,220100,0.9127,0.9128,0.9126,0.9128
AUDCHF,20031013,220200,0.9128,0.9129,0.9128,0.9129
AUDCHF,20031013,220300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20031013,220400,0.9132,0.9133,0.9132,0.9133
AUDCHF,20031013,220500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20031013,220600,0.9133,0.9133,0.9132,0.9132
AUDCHF,20031013,220700,0.9132,0.9132,0.9132,0.9132
AUDCHF,20031013,220800,0.9132,0.9132,0.9132,0.9132
AUDCHF,20031013,220900,0.9132,0.9132,0.9132,0.9132
AUDCHF,20031013,221000,0.9129,0.9129,0.9127,0.9127
AUDCHF,20031013,221100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20031013,221200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20031013,221300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20031013,221400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20031013,221500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20031013,221600,0.9126,0.9126,0.9123,0.9123
AUDCHF,20031013,221700,0.9125,0.9126,0.9125,0.9126
AUDCHF,20031013,221800,0.9125,0.9125,0.9123,0.9123
AUDCHF,20031013,221900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20031013,222000,0.9123,0.9125,0.9123,0.9125
AUDCHF,20031013,222100,0.9125,0.9125,0.9125,0.9125
AUDCHF,20031013,222200,0.9125,0.9125,0.9125,0.9125
AUDCHF,20031013,222300,0.9125,0.9126,0.9125,0.9125
AUDCHF,20031013,222400,0.9124,0.9124,0.9122,0.9122
AUDCHF,20031013,222500,0.9122,0.9122,0.9122,0.9122
AUDCHF,20031013,222600,0.9122,0.9124,0.9122,0.9124
AUDCHF,20031013,222700,0.9124,0.9124,0.9124,0.9124
AUDCHF,20031013,222800,0.9124,0.9124,0.9124,0.9124
AUDCHF,20031013,222900,0.9124,0.9124,0.9124,0.9124
AUDCHF,20031013,223000,0.9124,0.9124,0.9121,0.9121
AUDCHF,20031013,223100,0.9120,0.9120,0.9120,0.9120
AUDCHF,20031013,223200,0.9120,0.9121,0.9120,0.9121
AUDCHF,20031013,223300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20031013,223400,0.9121,0.9121,0.9118,0.9118
AUDCHF,20031013,223500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031013,223600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031013,223700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031013,223800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031013,223900,0.9119,0.9119,0.9118,0.9119
AUDCHF,20031013,224000,0.9119,0.9120,0.9119,0.9120
AUDCHF,20031013,224100,0.9120,0.9120,0.9120,0.9120
AUDCHF,20031013,224200,0.9120,0.9120,0.9119,0.9120
AUDCHF,20031013,224300,0.9120,0.9120,0.9119,0.9119
AUDCHF,20031013,224400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031013,224500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031013,224600,0.9120,0.9120,0.9120,0.9120
AUDCHF,20031013,224700,0.9120,0.9120,0.9120,0.9120
AUDCHF,20031013,224800,0.9120,0.9120,0.9120,0.9120
AUDCHF,20031013,224900,0.9120,0.9120,0.9118,0.9118
AUDCHF,20031013,225000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20031013,225100,0.9118,0.9118,0.9118,0.9118
AUDCHF,20031013,225200,0.9118,0.9121,0.9118,0.9121
AUDCHF,20031013,225300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20031013,225400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20031013,225500,0.9121,0.9121,0.9118,0.9118
AUDCHF,20031013,225600,0.9118,0.9119,0.9118,0.9119
AUDCHF,20031013,225700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031013,225800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031013,225900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031013,230000,0.9119,0.9121,0.9119,0.9121
AUDCHF,20031013,230100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20031013,230200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20031013,230300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20031013,230400,0.9121,0.9121,0.9120,0.9120
AUDCHF,20031013,230500,0.9120,0.9120,0.9120,0.9120
AUDCHF,20031013,230600,0.9120,0.9121,0.9120,0.9121
AUDCHF,20031013,230700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20031013,230800,0.9121,0.9121,0.9115,0.9115
AUDCHF,20031013,230900,0.9115,0.9115,0.9115,0.9115
AUDCHF,20031013,231000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20031013,231100,0.9115,0.9119,0.9115,0.9119
AUDCHF,20031013,231200,0.9119,0.9121,0.9119,0.9121
AUDCHF,20031013,231300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20031013,231400,0.9121,0.9121,0.9120,0.9120
AUDCHF,20031013,231500,0.9120,0.9120,0.9120,0.9120
AUDCHF,20031013,231600,0.9120,0.9120,0.9120,0.9120
AUDCHF,20031013,231700,0.9120,0.9120,0.9120,0.9120
AUDCHF,20031013,231800,0.9120,0.9121,0.9120,0.9121
AUDCHF,20031013,231900,0.9120,0.9120,0.9120,0.9120
AUDCHF,20031013,232000,0.9120,0.9120,0.9120,0.9120
AUDCHF,20031013,232100,0.9120,0.9120,0.9118,0.9118
AUDCHF,20031013,232200,0.9118,0.9118,0.9117,0.9117
AUDCHF,20031013,232300,0.9114,0.9114,0.9112,0.9113
AUDCHF,20031013,232400,0.9113,0.9114,0.9113,0.9114
AUDCHF,20031013,232500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20031013,232600,0.9114,0.9114,0.9113,0.9113
AUDCHF,20031013,232700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20031013,232800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20031013,232900,0.9112,0.9114,0.9112,0.9114
AUDCHF,20031013,233000,0.9114,0.9114,0.9113,0.9113
AUDCHF,20031013,233100,0.9113,0.9113,0.9112,0.9112
AUDCHF,20031013,233200,0.9112,0.9112,0.9107,0.9107
AUDCHF,20031013,233300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031013,233400,0.9110,0.9110,0.9110,0.9110
AUDCHF,20031013,233500,0.9110,0.9110,0.9110,0.9110
AUDCHF,20031013,233600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20031013,233700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20031013,233800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20031013,233900,0.9110,0.9111,0.9110,0.9111
AUDCHF,20031013,234000,0.9111,0.9111,0.9107,0.9107
AUDCHF,20031013,234100,0.9107,0.9107,0.9105,0.9105
AUDCHF,20031013,234200,0.9105,0.9105,0.9105,0.9105
AUDCHF,20031013,234300,0.9105,0.9107,0.9105,0.9107
AUDCHF,20031013,234400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031013,234500,0.9106,0.9106,0.9105,0.9105
AUDCHF,20031013,234600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20031013,234700,0.9105,0.9105,0.9105,0.9105
AUDCHF,20031013,234800,0.9105,0.9105,0.9104,0.9104
AUDCHF,20031013,234900,0.9105,0.9106,0.9105,0.9106
AUDCHF,20031013,235000,0.9106,0.9106,0.9105,0.9106
AUDCHF,20031013,235100,0.9106,0.9106,0.9106,0.9106
AUDCHF,20031013,235200,0.9106,0.9106,0.9105,0.9105
AUDCHF,20031013,235300,0.9105,0.9105,0.9105,0.9105
AUDCHF,20031013,235400,0.9106,0.9107,0.9106,0.9107
AUDCHF,20031013,235500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031013,235600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031013,235700,0.9107,0.9107,0.9104,0.9104
AUDCHF,20031013,235800,0.9104,0.9105,0.9104,0.9104
AUDCHF,20031013,235900,0.9102,0.9103,0.9102,0.9103
AUDCHF,20031014,000000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031013,000100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20031013,000200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031013,000300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031013,000400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031013,000500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031013,000600,0.9139,0.9141,0.9139,0.9141
AUDCAD,20031013,000700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031013,000800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031013,000900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031013,001000,0.9138,0.9138,0.9136,0.9136
AUDCAD,20031013,001100,0.9135,0.9136,0.9133,0.9136
AUDCAD,20031013,001200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031013,001300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031013,001400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,001500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,001600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,001700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,001800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,001900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,002000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,002100,0.9133,0.9133,0.9131,0.9132
AUDCAD,20031013,002200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20031013,002300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,002400,0.9133,0.9139,0.9133,0.9139
AUDCAD,20031013,002500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031013,002600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031013,002700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031013,002800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20031013,002900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031013,003000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031013,003100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031013,003200,0.9137,0.9138,0.9137,0.9138
AUDCAD,20031013,003300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031013,003400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031013,003500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031013,003600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031013,003700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031013,003800,0.9139,0.9142,0.9139,0.9142
AUDCAD,20031013,003900,0.9142,0.9142,0.9140,0.9140
AUDCAD,20031013,004000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031013,004100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031013,004200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031013,004300,0.9140,0.9140,0.9138,0.9138
AUDCAD,20031013,004400,0.9136,0.9136,0.9134,0.9135
AUDCAD,20031013,004500,0.9135,0.9135,0.9133,0.9135
AUDCAD,20031013,004600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20031013,004700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031013,004800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031013,004900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031013,005000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031013,005100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031013,005200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031013,005300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031013,005400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031013,005500,0.9137,0.9139,0.9137,0.9139
AUDCAD,20031013,005600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031013,005700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031013,005800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031013,005900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031013,010000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031013,010100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031013,010200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031013,010300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031013,010400,0.9139,0.9140,0.9139,0.9139
AUDCAD,20031013,010500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031013,010600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031013,010700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031013,010800,0.9139,0.9139,0.9134,0.9134
AUDCAD,20031013,010900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031013,011000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031013,011100,0.9134,0.9138,0.9134,0.9138
AUDCAD,20031013,011200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20031013,011300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20031013,011400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20031013,011500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031013,011600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031013,011700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031013,011800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031013,011900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031013,012000,0.9135,0.9135,0.9133,0.9133
AUDCAD,20031013,012100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,012200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,012300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,012400,0.9135,0.9135,0.9133,0.9133
AUDCAD,20031013,012500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,012600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,012700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,012800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,012900,0.9133,0.9136,0.9132,0.9132
AUDCAD,20031013,013000,0.9132,0.9134,0.9132,0.9134
AUDCAD,20031013,013100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031013,013200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031013,013300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031013,013400,0.9134,0.9135,0.9134,0.9135
AUDCAD,20031013,013500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031013,013600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031013,013700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031013,013800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031013,013900,0.9135,0.9135,0.9130,0.9130
AUDCAD,20031013,014000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,014100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,014200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,014300,0.9130,0.9130,0.9129,0.9129
AUDCAD,20031013,014400,0.9130,0.9131,0.9130,0.9131
AUDCAD,20031013,014500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031013,014600,0.9131,0.9133,0.9131,0.9133
AUDCAD,20031013,014700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031013,014800,0.9132,0.9132,0.9130,0.9130
AUDCAD,20031013,014900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20031013,015000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,015100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,015200,0.9130,0.9130,0.9126,0.9126
AUDCAD,20031013,015300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031013,015400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,015500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20031013,015600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031013,015700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031013,015800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031013,015900,0.9125,0.9125,0.9123,0.9123
AUDCAD,20031013,020000,0.9123,0.9125,0.9123,0.9125
AUDCAD,20031013,020100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031013,020200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,020300,0.9130,0.9132,0.9130,0.9132
AUDCAD,20031013,020400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,020500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,020600,0.9130,0.9130,0.9129,0.9129
AUDCAD,20031013,020700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,020800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,020900,0.9125,0.9125,0.9122,0.9122
AUDCAD,20031013,021000,0.9123,0.9125,0.9123,0.9125
AUDCAD,20031013,021100,0.9125,0.9128,0.9125,0.9128
AUDCAD,20031013,021200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031013,021300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20031013,021400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031013,021500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031013,021600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031013,021700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031013,021800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,021900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,022000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,022100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,022200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031013,022300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031013,022400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031013,022500,0.9127,0.9127,0.9119,0.9121
AUDCAD,20031013,022600,0.9122,0.9124,0.9122,0.9124
AUDCAD,20031013,022700,0.9124,0.9124,0.9123,0.9123
AUDCAD,20031013,022800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031013,022900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031013,023000,0.9126,0.9126,0.9123,0.9123
AUDCAD,20031013,023100,0.9123,0.9123,0.9122,0.9123
AUDCAD,20031013,023200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031013,023300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031013,023400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031013,023500,0.9123,0.9123,0.9120,0.9120
AUDCAD,20031013,023600,0.9119,0.9119,0.9115,0.9115
AUDCAD,20031013,023700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031013,023800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031013,023900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031013,024000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031013,024100,0.9123,0.9128,0.9123,0.9128
AUDCAD,20031013,024200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,024300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,024400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,024500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,024600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,024700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,024800,0.9128,0.9130,0.9128,0.9130
AUDCAD,20031013,024900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031013,025000,0.9132,0.9135,0.9132,0.9135
AUDCAD,20031013,025100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031013,025200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20031013,025300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031013,025400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20031013,025500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031013,025600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031013,025700,0.9137,0.9137,0.9134,0.9134
AUDCAD,20031013,025800,0.9133,0.9133,0.9131,0.9131
AUDCAD,20031013,025900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031013,030000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031013,030100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031013,030200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031013,030300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,030400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,030500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,030600,0.9128,0.9133,0.9128,0.9133
AUDCAD,20031013,030700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,030800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,030900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,031000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,031100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,031200,0.9133,0.9133,0.9127,0.9127
AUDCAD,20031013,031300,0.9126,0.9126,0.9124,0.9124
AUDCAD,20031013,031400,0.9124,0.9128,0.9124,0.9128
AUDCAD,20031013,031500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20031013,031600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,031700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20031013,031800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,031900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,032000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,032100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,032200,0.9129,0.9130,0.9129,0.9129
AUDCAD,20031013,032300,0.9128,0.9128,0.9127,0.9128
AUDCAD,20031013,032400,0.9127,0.9128,0.9127,0.9128
AUDCAD,20031013,032500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,032600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,032700,0.9128,0.9132,0.9128,0.9132
AUDCAD,20031013,032800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031013,032900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031013,033000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031013,033100,0.9132,0.9132,0.9127,0.9127
AUDCAD,20031013,033200,0.9126,0.9128,0.9126,0.9128
AUDCAD,20031013,033300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,033400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,033500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,033600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,033700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,033800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,033900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,034000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,034100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,034200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,034300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,034400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,034500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,034600,0.9130,0.9130,0.9129,0.9129
AUDCAD,20031013,034700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20031013,034800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,034900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,035000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,035100,0.9128,0.9130,0.9128,0.9130
AUDCAD,20031013,035200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20031013,035300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,035400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,035500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,035600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20031013,035700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,035800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,035900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,040000,0.9130,0.9130,0.9128,0.9128
AUDCAD,20031013,040100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,040200,0.9128,0.9130,0.9128,0.9130
AUDCAD,20031013,040300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,040400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,040500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,040600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,040700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,040800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,040900,0.9133,0.9136,0.9133,0.9136
AUDCAD,20031013,041000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031013,041100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20031013,041200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031013,041300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031013,041400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031013,041500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031013,041600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031013,041700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031013,041800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031013,041900,0.9136,0.9136,0.9133,0.9133
AUDCAD,20031013,042000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,042100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,042200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,042300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20031013,042400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20031013,042500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,042600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,042700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,042800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,042900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,043000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20031013,043100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,043200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,043300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,043400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,043500,0.9133,0.9133,0.9130,0.9130
AUDCAD,20031013,043600,0.9127,0.9127,0.9123,0.9125
AUDCAD,20031013,043700,0.9126,0.9131,0.9126,0.9131
AUDCAD,20031013,043800,0.9132,0.9132,0.9131,0.9131
AUDCAD,20031013,043900,0.9131,0.9131,0.9129,0.9129
AUDCAD,20031013,044000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,044100,0.9129,0.9132,0.9129,0.9132
AUDCAD,20031013,044200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20031013,044300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20031013,044400,0.9132,0.9132,0.9131,0.9131
AUDCAD,20031013,044500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031013,044600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031013,044700,0.9131,0.9131,0.9128,0.9128
AUDCAD,20031013,044800,0.9128,0.9128,0.9124,0.9126
AUDCAD,20031013,044900,0.9126,0.9130,0.9126,0.9130
AUDCAD,20031013,045000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,045100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,045200,0.9131,0.9131,0.9130,0.9130
AUDCAD,20031013,045300,0.9129,0.9130,0.9128,0.9128
AUDCAD,20031013,045400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20031013,045500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,045600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,045700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,045800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,045900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031013,050000,0.9133,0.9133,0.9129,0.9129
AUDCAD,20031013,050100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,050200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,050300,0.9129,0.9129,0.9123,0.9123
AUDCAD,20031013,050400,0.9122,0.9123,0.9120,0.9123
AUDCAD,20031013,050500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031013,050600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031013,050700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031013,050800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031013,050900,0.9126,0.9126,0.9121,0.9121
AUDCAD,20031013,051000,0.9122,0.9124,0.9122,0.9124
AUDCAD,20031013,051100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20031013,051200,0.9124,0.9124,0.9123,0.9123
AUDCAD,20031013,051300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20031013,051400,0.9125,0.9125,0.9124,0.9124
AUDCAD,20031013,051500,0.9123,0.9124,0.9123,0.9124
AUDCAD,20031013,051600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20031013,051700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20031013,051800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20031013,051900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20031013,052000,0.9124,0.9124,0.9121,0.9121
AUDCAD,20031013,052100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031013,052200,0.9122,0.9126,0.9122,0.9126
AUDCAD,20031013,052300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,052400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,052500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,052600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,052700,0.9129,0.9129,0.9126,0.9126
AUDCAD,20031013,052800,0.9123,0.9127,0.9123,0.9127
AUDCAD,20031013,052900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,053000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,053100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,053200,0.9128,0.9128,0.9126,0.9126
AUDCAD,20031013,053300,0.9126,0.9126,0.9125,0.9126
AUDCAD,20031013,053400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031013,053500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031013,053600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031013,053700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031013,053800,0.9127,0.9127,0.9126,0.9127
AUDCAD,20031013,053900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031013,054000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031013,054100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031013,054200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20031013,054300,0.9125,0.9125,0.9123,0.9125
AUDCAD,20031013,054400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031013,054500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031013,054600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031013,054700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031013,054800,0.9127,0.9127,0.9126,0.9127
AUDCAD,20031013,054900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031013,055000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031013,055100,0.9127,0.9129,0.9127,0.9129
AUDCAD,20031013,055200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,055300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,055400,0.9129,0.9133,0.9129,0.9133
AUDCAD,20031013,055500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,055600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,055700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,055800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,055900,0.9133,0.9135,0.9133,0.9135
AUDCAD,20031013,060000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031013,060100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031013,060200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031013,060300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031013,060400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031013,060500,0.9135,0.9135,0.9130,0.9131
AUDCAD,20031013,060600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20031013,060700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20031013,060800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031013,060900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031013,061000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031013,061100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031013,061200,0.9135,0.9135,0.9134,0.9134
AUDCAD,20031013,061300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,061400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,061500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,061600,0.9133,0.9133,0.9130,0.9130
AUDCAD,20031013,061700,0.9130,0.9132,0.9129,0.9132
AUDCAD,20031013,061800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031013,061900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031013,062000,0.9132,0.9134,0.9132,0.9134
AUDCAD,20031013,062100,0.9134,0.9135,0.9134,0.9135
AUDCAD,20031013,062200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031013,062300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031013,062400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20031013,062500,0.9136,0.9136,0.9131,0.9131
AUDCAD,20031013,062600,0.9130,0.9133,0.9130,0.9133
AUDCAD,20031013,062700,0.9134,0.9135,0.9134,0.9135
AUDCAD,20031013,062800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031013,062900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031013,063000,0.9135,0.9135,0.9132,0.9132
AUDCAD,20031013,063100,0.9131,0.9132,0.9130,0.9132
AUDCAD,20031013,063200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031013,063300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20031013,063400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,063500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20031013,063600,0.9129,0.9132,0.9129,0.9132
AUDCAD,20031013,063700,0.9132,0.9132,0.9131,0.9131
AUDCAD,20031013,063800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031013,063900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031013,064000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031013,064100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031013,064200,0.9130,0.9130,0.9128,0.9129
AUDCAD,20031013,064300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20031013,064400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,064500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,064600,0.9130,0.9133,0.9130,0.9133
AUDCAD,20031013,064700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20031013,064800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031013,064900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031013,065000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20031013,065100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,065200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,065300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,065400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031013,065500,0.9133,0.9133,0.9130,0.9130
AUDCAD,20031013,065600,0.9130,0.9132,0.9130,0.9132
AUDCAD,20031013,065700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031013,065800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031013,065900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031013,070000,0.9128,0.9128,0.9120,0.9120
AUDCAD,20031013,070100,0.9121,0.9129,0.9121,0.9129
AUDCAD,20031013,070200,0.9129,0.9131,0.9128,0.9131
AUDCAD,20031013,070300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031013,070400,0.9132,0.9132,0.9128,0.9128
AUDCAD,20031013,070500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,070600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,070700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,070800,0.9129,0.9129,0.9127,0.9127
AUDCAD,20031013,070900,0.9126,0.9126,0.9123,0.9123
AUDCAD,20031013,071000,0.9123,0.9125,0.9123,0.9125
AUDCAD,20031013,071100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20031013,071200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031013,071300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031013,071400,0.9126,0.9128,0.9126,0.9128
AUDCAD,20031013,071500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20031013,071600,0.9126,0.9128,0.9126,0.9128
AUDCAD,20031013,071700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,071800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,071900,0.9128,0.9128,0.9126,0.9126
AUDCAD,20031013,072000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20031013,072100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20031013,072200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,072300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031013,072400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,072500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,072600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,072700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,072800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,072900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,073000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,073100,0.9128,0.9132,0.9128,0.9132
AUDCAD,20031013,073200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031013,073300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031013,073400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031013,073500,0.9126,0.9128,0.9126,0.9128
AUDCAD,20031013,073600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,073700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,073800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,073900,0.9130,0.9130,0.9128,0.9128
AUDCAD,20031013,074000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,074100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,074200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,074300,0.9128,0.9128,0.9127,0.9127
AUDCAD,20031013,074400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031013,074500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20031013,074600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,074700,0.9126,0.9126,0.9125,0.9126
AUDCAD,20031013,074800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20031013,074900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,075000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,075100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20031013,075200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031013,075300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031013,075400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031013,075500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20031013,075600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031013,075700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031013,075800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031013,075900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031013,080000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031013,080100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031013,080200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20031013,080300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20031013,080400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,080500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,080600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,080700,0.9130,0.9130,0.9126,0.9127
AUDCAD,20031013,080800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20031013,080900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,081000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20031013,081100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20031013,081200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20031013,081300,0.9128,0.9131,0.9128,0.9131
AUDCAD,20031013,081400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031013,081500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031013,081600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031013,081700,0.9132,0.9132,0.9128,0.9129
AUDCAD,20031013,081800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20031013,081900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,082000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,082100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,082200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,082300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,082400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,082500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,082600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,082700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20031013,082800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,082900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,083000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20031013,083100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031013,083200,0.9130,0.9132,0.9130,0.9132
AUDCAD,20031013,083300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031013,083400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031013,083500,0.9132,0.9132,0.9131,0.9131
AUDCAD,20031013,083600,0.9130,0.9130,0.9129,0.9129
AUDCAD,20031013,083700,0.9129,0.9130,0.9129,0.9129
AUDCAD,20031013,083800,0.9129,0.9129,0.9126,0.9126
AUDCAD,20031013,083900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20031013,084000,0.9126,0.9128,0.9126,0.9128
AUDCAD,20031013,084100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031013,084200,0.9128,0.9128,0.9125,0.9125
AUDCAD,20031013,084300,0.9125,0.9126,0.9123,0.9123
AUDCAD,20031013,084400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031013,084500,0.9122,0.9122,0.9120,0.9120
AUDCAD,20031013,084600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20031013,084700,0.9119,0.9121,0.9119,0.9120
AUDCAD,20031013,084800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20031013,084900,0.9117,0.9117,0.9115,0.9115
AUDCAD,20031013,085000,0.9114,0.9114,0.9108,0.9108
AUDCAD,20031013,085100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,085200,0.9106,0.9106,0.9100,0.9104
AUDCAD,20031013,085300,0.9105,0.9107,0.9105,0.9107
AUDCAD,20031013,085400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20031013,085500,0.9105,0.9105,0.9101,0.9103
AUDCAD,20031013,085600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20031013,085700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,085800,0.9104,0.9105,0.9104,0.9104
AUDCAD,20031013,085900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20031013,090000,0.9105,0.9106,0.9105,0.9105
AUDCAD,20031013,090100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,090200,0.9104,0.9104,0.9101,0.9101
AUDCAD,20031013,090300,0.9101,0.9102,0.9101,0.9102
AUDCAD,20031013,090400,0.9103,0.9103,0.9101,0.9103
AUDCAD,20031013,090500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20031013,090600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20031013,090700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20031013,090800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031013,090900,0.9105,0.9107,0.9105,0.9107
AUDCAD,20031013,091000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,091100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,091200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20031013,091300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20031013,091400,0.9106,0.9106,0.9098,0.9098
AUDCAD,20031013,091500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031013,091600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031013,091700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031013,091800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031013,091900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031013,092000,0.9097,0.9100,0.9097,0.9100
AUDCAD,20031013,092100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,092200,0.9101,0.9102,0.9101,0.9102
AUDCAD,20031013,092300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031013,092400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031013,092500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031013,092600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20031013,092700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20031013,092800,0.9101,0.9101,0.9099,0.9101
AUDCAD,20031013,092900,0.9101,0.9107,0.9101,0.9107
AUDCAD,20031013,093000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20031013,093100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20031013,093200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,093300,0.9108,0.9113,0.9108,0.9113
AUDCAD,20031013,093400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031013,093500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031013,093600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031013,093700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031013,093800,0.9114,0.9114,0.9112,0.9112
AUDCAD,20031013,093900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031013,094000,0.9112,0.9112,0.9110,0.9110
AUDCAD,20031013,094100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20031013,094200,0.9108,0.9108,0.9106,0.9106
AUDCAD,20031013,094300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20031013,094400,0.9107,0.9108,0.9106,0.9106
AUDCAD,20031013,094500,0.9107,0.9109,0.9107,0.9109
AUDCAD,20031013,094600,0.9109,0.9109,0.9105,0.9105
AUDCAD,20031013,094700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20031013,094800,0.9104,0.9105,0.9101,0.9101
AUDCAD,20031013,094900,0.9100,0.9102,0.9100,0.9102
AUDCAD,20031013,095000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20031013,095100,0.9103,0.9106,0.9103,0.9106
AUDCAD,20031013,095200,0.9108,0.9111,0.9108,0.9111
AUDCAD,20031013,095300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20031013,095400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031013,095500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031013,095600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031013,095700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20031013,095800,0.9113,0.9115,0.9113,0.9115
AUDCAD,20031013,095900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031013,100000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031013,100100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031013,100200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20031013,100300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031013,100400,0.9111,0.9114,0.9111,0.9114
AUDCAD,20031013,100500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031013,100600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031013,100700,0.9114,0.9114,0.9112,0.9112
AUDCAD,20031013,100800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031013,100900,0.9112,0.9112,0.9111,0.9112
AUDCAD,20031013,101000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031013,101100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031013,101200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031013,101300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20031013,101400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031013,101500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031013,101600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031013,101700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20031013,101800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20031013,101900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20031013,102000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20031013,102100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20031013,102200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031013,102300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20031013,102400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031013,102500,0.9112,0.9113,0.9112,0.9113
AUDCAD,20031013,102600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20031013,102700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031013,102800,0.9112,0.9112,0.9109,0.9109
AUDCAD,20031013,102900,0.9109,0.9109,0.9107,0.9107
AUDCAD,20031013,103000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,103100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20031013,103200,0.9108,0.9111,0.9108,0.9111
AUDCAD,20031013,103300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20031013,103400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031013,103500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20031013,103600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031013,103700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031013,103800,0.9111,0.9113,0.9111,0.9112
AUDCAD,20031013,103900,0.9112,0.9112,0.9110,0.9110
AUDCAD,20031013,104000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20031013,104100,0.9112,0.9113,0.9111,0.9111
AUDCAD,20031013,104200,0.9111,0.9113,0.9111,0.9113
AUDCAD,20031013,104300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031013,104400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20031013,104500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031013,104600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20031013,104700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031013,104800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031013,104900,0.9111,0.9111,0.9109,0.9109
AUDCAD,20031013,105000,0.9107,0.9107,0.9105,0.9105
AUDCAD,20031013,105100,0.9105,0.9105,0.9103,0.9103
AUDCAD,20031013,105200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20031013,105300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20031013,105400,0.9104,0.9104,0.9097,0.9099
AUDCAD,20031013,105500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,105600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,105700,0.9100,0.9100,0.9097,0.9097
AUDCAD,20031013,105800,0.9096,0.9096,0.9093,0.9093
AUDCAD,20031013,105900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031013,110000,0.9093,0.9093,0.9092,0.9092
AUDCAD,20031013,110100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20031013,110200,0.9092,0.9096,0.9092,0.9096
AUDCAD,20031013,110300,0.9096,0.9096,0.9093,0.9093
AUDCAD,20031013,110400,0.9093,0.9097,0.9093,0.9096
AUDCAD,20031013,110500,0.9096,0.9097,0.9095,0.9097
AUDCAD,20031013,110600,0.9098,0.9099,0.9098,0.9098
AUDCAD,20031013,110700,0.9097,0.9098,0.9097,0.9098
AUDCAD,20031013,110800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20031013,110900,0.9098,0.9099,0.9098,0.9099
AUDCAD,20031013,111000,0.9099,0.9099,0.9098,0.9098
AUDCAD,20031013,111100,0.9097,0.9099,0.9097,0.9099
AUDCAD,20031013,111200,0.9099,0.9101,0.9099,0.9101
AUDCAD,20031013,111300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20031013,111400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,111500,0.9100,0.9102,0.9100,0.9102
AUDCAD,20031013,111600,0.9102,0.9102,0.9100,0.9100
AUDCAD,20031013,111700,0.9100,0.9100,0.9099,0.9099
AUDCAD,20031013,111800,0.9099,0.9099,0.9097,0.9097
AUDCAD,20031013,111900,0.9098,0.9103,0.9098,0.9103
AUDCAD,20031013,112000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20031013,112100,0.9102,0.9103,0.9102,0.9103
AUDCAD,20031013,112200,0.9103,0.9103,0.9094,0.9094
AUDCAD,20031013,112300,0.9093,0.9093,0.9089,0.9089
AUDCAD,20031013,112400,0.9089,0.9106,0.9089,0.9106
AUDCAD,20031013,112500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,112600,0.9106,0.9106,0.9105,0.9105
AUDCAD,20031013,112700,0.9105,0.9105,0.9104,0.9105
AUDCAD,20031013,112800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031013,112900,0.9105,0.9107,0.9105,0.9107
AUDCAD,20031013,113000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,113100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,113200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,113300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,113400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,113500,0.9108,0.9108,0.9106,0.9106
AUDCAD,20031013,113600,0.9106,0.9107,0.9105,0.9106
AUDCAD,20031013,113700,0.9105,0.9105,0.9104,0.9105
AUDCAD,20031013,113800,0.9105,0.9105,0.9104,0.9105
AUDCAD,20031013,113900,0.9105,0.9107,0.9105,0.9107
AUDCAD,20031013,114000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,114100,0.9107,0.9107,0.9102,0.9102
AUDCAD,20031013,114200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031013,114300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031013,114400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031013,114500,0.9101,0.9103,0.9101,0.9103
AUDCAD,20031013,114600,0.9103,0.9104,0.9100,0.9104
AUDCAD,20031013,114700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20031013,114800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20031013,114900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,115000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20031013,115100,0.9108,0.9108,0.9104,0.9104
AUDCAD,20031013,115200,0.9104,0.9106,0.9104,0.9106
AUDCAD,20031013,115300,0.9107,0.9115,0.9107,0.9115
AUDCAD,20031013,115400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031013,115500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031013,115600,0.9114,0.9116,0.9114,0.9116
AUDCAD,20031013,115700,0.9117,0.9117,0.9112,0.9112
AUDCAD,20031013,115800,0.9112,0.9112,0.9111,0.9112
AUDCAD,20031013,115900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20031013,120000,0.9113,0.9113,0.9111,0.9111
AUDCAD,20031013,120100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031013,120200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20031013,120300,0.9112,0.9112,0.9110,0.9110
AUDCAD,20031013,120400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031013,120500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20031013,120600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031013,120700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20031013,120800,0.9112,0.9112,0.9110,0.9110
AUDCAD,20031013,120900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031013,121000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031013,121100,0.9108,0.9109,0.9107,0.9107
AUDCAD,20031013,121200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,121300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20031013,121400,0.9105,0.9105,0.9104,0.9105
AUDCAD,20031013,121500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20031013,121600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,121700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20031013,121800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20031013,121900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20031013,122000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20031013,122100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20031013,122200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20031013,122300,0.9108,0.9109,0.9108,0.9109
AUDCAD,20031013,122400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20031013,122500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20031013,122600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20031013,122700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20031013,122800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,122900,0.9103,0.9103,0.9102,0.9102
AUDCAD,20031013,123000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031013,123100,0.9101,0.9104,0.9101,0.9104
AUDCAD,20031013,123200,0.9104,0.9104,0.9102,0.9102
AUDCAD,20031013,123300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20031013,123400,0.9099,0.9102,0.9099,0.9102
AUDCAD,20031013,123500,0.9102,0.9102,0.9098,0.9098
AUDCAD,20031013,123600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031013,123700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031013,123800,0.9097,0.9097,0.9094,0.9094
AUDCAD,20031013,123900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20031013,124000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031013,124100,0.9093,0.9096,0.9093,0.9096
AUDCAD,20031013,124200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20031013,124300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031013,124400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031013,124500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031013,124600,0.9097,0.9100,0.9097,0.9100
AUDCAD,20031013,124700,0.9100,0.9104,0.9100,0.9104
AUDCAD,20031013,124800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20031013,124900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,125000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,125100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,125200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,125300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20031013,125400,0.9103,0.9103,0.9100,0.9101
AUDCAD,20031013,125500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031013,125600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031013,125700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20031013,125800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,125900,0.9100,0.9100,0.9098,0.9098
AUDCAD,20031013,130000,0.9098,0.9099,0.9097,0.9099
AUDCAD,20031013,130100,0.9098,0.9098,0.9096,0.9096
AUDCAD,20031013,130200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031013,130300,0.9096,0.9096,0.9094,0.9094
AUDCAD,20031013,130400,0.9094,0.9095,0.9093,0.9095
AUDCAD,20031013,130500,0.9096,0.9097,0.9096,0.9097
AUDCAD,20031013,130600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031013,130700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031013,130800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031013,130900,0.9099,0.9099,0.9097,0.9097
AUDCAD,20031013,131000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031013,131100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031013,131200,0.9092,0.9094,0.9091,0.9094
AUDCAD,20031013,131300,0.9093,0.9093,0.9090,0.9090
AUDCAD,20031013,131400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031013,131500,0.9090,0.9093,0.9090,0.9093
AUDCAD,20031013,131600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031013,131700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031013,131800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031013,131900,0.9091,0.9092,0.9091,0.9092
AUDCAD,20031013,132000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20031013,132100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031013,132200,0.9094,0.9099,0.9094,0.9099
AUDCAD,20031013,132300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031013,132400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20031013,132500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031013,132600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031013,132700,0.9097,0.9100,0.9097,0.9100
AUDCAD,20031013,132800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20031013,132900,0.9105,0.9108,0.9105,0.9108
AUDCAD,20031013,133000,0.9108,0.9108,0.9104,0.9104
AUDCAD,20031013,133100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031013,133200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20031013,133300,0.9106,0.9110,0.9106,0.9110
AUDCAD,20031013,133400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031013,133500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031013,133600,0.9108,0.9112,0.9108,0.9112
AUDCAD,20031013,133700,0.9115,0.9115,0.9113,0.9113
AUDCAD,20031013,133800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031013,133900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031013,134000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20031013,134100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031013,134200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031013,134300,0.9110,0.9111,0.9109,0.9111
AUDCAD,20031013,134400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20031013,134500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20031013,134600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031013,134700,0.9114,0.9119,0.9114,0.9119
AUDCAD,20031013,134800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031013,134900,0.9119,0.9119,0.9117,0.9117
AUDCAD,20031013,135000,0.9117,0.9118,0.9117,0.9117
AUDCAD,20031013,135100,0.9116,0.9116,0.9115,0.9116
AUDCAD,20031013,135200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031013,135300,0.9117,0.9117,0.9116,0.9116
AUDCAD,20031013,135400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20031013,135500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031013,135600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20031013,135700,0.9113,0.9117,0.9113,0.9117
AUDCAD,20031013,135800,0.9116,0.9116,0.9115,0.9115
AUDCAD,20031013,135900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031013,140000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031013,140100,0.9114,0.9115,0.9113,0.9115
AUDCAD,20031013,140200,0.9114,0.9120,0.9114,0.9120
AUDCAD,20031013,140300,0.9121,0.9121,0.9120,0.9120
AUDCAD,20031013,140400,0.9121,0.9121,0.9113,0.9113
AUDCAD,20031013,140500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20031013,140600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20031013,140700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031013,140800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031013,140900,0.9112,0.9114,0.9112,0.9114
AUDCAD,20031013,141000,0.9112,0.9112,0.9105,0.9105
AUDCAD,20031013,141100,0.9104,0.9106,0.9104,0.9106
AUDCAD,20031013,141200,0.9107,0.9114,0.9107,0.9114
AUDCAD,20031013,141300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031013,141400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20031013,141500,0.9115,0.9118,0.9115,0.9118
AUDCAD,20031013,141600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031013,141700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031013,141800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20031013,141900,0.9116,0.9117,0.9115,0.9117
AUDCAD,20031013,142000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20031013,142100,0.9117,0.9120,0.9117,0.9120
AUDCAD,20031013,142200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20031013,142300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031013,142400,0.9119,0.9120,0.9119,0.9120
AUDCAD,20031013,142500,0.9120,0.9125,0.9120,0.9125
AUDCAD,20031013,142600,0.9125,0.9125,0.9122,0.9122
AUDCAD,20031013,142700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031013,142800,0.9121,0.9121,0.9120,0.9120
AUDCAD,20031013,142900,0.9120,0.9126,0.9120,0.9126
AUDCAD,20031013,143000,0.9126,0.9132,0.9126,0.9132
AUDCAD,20031013,143100,0.9130,0.9130,0.9122,0.9122
AUDCAD,20031013,143200,0.9120,0.9122,0.9118,0.9121
AUDCAD,20031013,143300,0.9122,0.9122,0.9120,0.9120
AUDCAD,20031013,143400,0.9120,0.9120,0.9118,0.9118
AUDCAD,20031013,143500,0.9118,0.9118,0.9110,0.9110
AUDCAD,20031013,143600,0.9111,0.9112,0.9108,0.9111
AUDCAD,20031013,143700,0.9110,0.9110,0.9108,0.9108
AUDCAD,20031013,143800,0.9109,0.9111,0.9109,0.9111
AUDCAD,20031013,143900,0.9111,0.9114,0.9111,0.9114
AUDCAD,20031013,144000,0.9113,0.9114,0.9112,0.9114
AUDCAD,20031013,144100,0.9115,0.9116,0.9115,0.9116
AUDCAD,20031013,144200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20031013,144300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031013,144400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031013,144500,0.9114,0.9114,0.9112,0.9112
AUDCAD,20031013,144600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031013,144700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20031013,144800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031013,144900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20031013,145000,0.9112,0.9115,0.9112,0.9115
AUDCAD,20031013,145100,0.9115,0.9115,0.9113,0.9113
AUDCAD,20031013,145200,0.9113,0.9113,0.9110,0.9110
AUDCAD,20031013,145300,0.9110,0.9110,0.9104,0.9104
AUDCAD,20031013,145400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20031013,145500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20031013,145600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20031013,145700,0.9108,0.9108,0.9105,0.9106
AUDCAD,20031013,145800,0.9107,0.9107,0.9103,0.9103
AUDCAD,20031013,145900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20031013,150000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20031013,150100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20031013,150200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20031013,150300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20031013,150400,0.9106,0.9108,0.9106,0.9108
AUDCAD,20031013,150500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20031013,150600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20031013,150700,0.9108,0.9110,0.9108,0.9110
AUDCAD,20031013,150800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031013,150900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031013,151000,0.9110,0.9110,0.9108,0.9108
AUDCAD,20031013,151100,0.9108,0.9108,0.9103,0.9103
AUDCAD,20031013,151200,0.9103,0.9103,0.9100,0.9103
AUDCAD,20031013,151300,0.9103,0.9105,0.9103,0.9105
AUDCAD,20031013,151400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20031013,151500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20031013,151600,0.9107,0.9107,0.9103,0.9104
AUDCAD,20031013,151700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031013,151800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20031013,151900,0.9107,0.9107,0.9106,0.9106
AUDCAD,20031013,152000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20031013,152100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20031013,152200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031013,152300,0.9105,0.9107,0.9105,0.9107
AUDCAD,20031013,152400,0.9105,0.9105,0.9101,0.9101
AUDCAD,20031013,152500,0.9101,0.9101,0.9100,0.9101
AUDCAD,20031013,152600,0.9101,0.9104,0.9101,0.9104
AUDCAD,20031013,152700,0.9106,0.9107,0.9106,0.9106
AUDCAD,20031013,152800,0.9106,0.9106,0.9103,0.9103
AUDCAD,20031013,152900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20031013,153000,0.9102,0.9103,0.9102,0.9103
AUDCAD,20031013,153100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20031013,153200,0.9102,0.9102,0.9101,0.9101
AUDCAD,20031013,153300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20031013,153400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031013,153500,0.9101,0.9101,0.9099,0.9099
AUDCAD,20031013,153600,0.9098,0.9098,0.9097,0.9097
AUDCAD,20031013,153700,0.9097,0.9098,0.9097,0.9098
AUDCAD,20031013,153800,0.9098,0.9098,0.9097,0.9098
AUDCAD,20031013,153900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031013,154000,0.9099,0.9099,0.9098,0.9098
AUDCAD,20031013,154100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20031013,154200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20031013,154300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20031013,154400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20031013,154500,0.9098,0.9099,0.9098,0.9099
AUDCAD,20031013,154600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20031013,154700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031013,154800,0.9099,0.9099,0.9097,0.9097
AUDCAD,20031013,154900,0.9098,0.9099,0.9098,0.9098
AUDCAD,20031013,155000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20031013,155100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20031013,155200,0.9098,0.9098,0.9094,0.9096
AUDCAD,20031013,155300,0.9097,0.9097,0.9096,0.9096
AUDCAD,20031013,155400,0.9095,0.9096,0.9094,0.9094
AUDCAD,20031013,155500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031013,155600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031013,155700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031013,155800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20031013,155900,0.9094,0.9097,0.9094,0.9097
AUDCAD,20031013,160000,0.9097,0.9100,0.9097,0.9100
AUDCAD,20031013,160100,0.9102,0.9104,0.9102,0.9104
AUDCAD,20031013,160200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20031013,160300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,160400,0.9104,0.9106,0.9104,0.9106
AUDCAD,20031013,160500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20031013,160600,0.9106,0.9106,0.9105,0.9106
AUDCAD,20031013,160700,0.9107,0.9109,0.9107,0.9109
AUDCAD,20031013,160800,0.9109,0.9111,0.9109,0.9111
AUDCAD,20031013,160900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031013,161000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031013,161100,0.9111,0.9111,0.9100,0.9100
AUDCAD,20031013,161200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031013,161300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031013,161400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,161500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,161600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20031013,161700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20031013,161800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,161900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,162000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20031013,162100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20031013,162200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20031013,162300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20031013,162400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20031013,162500,0.9108,0.9110,0.9108,0.9110
AUDCAD,20031013,162600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031013,162700,0.9110,0.9110,0.9108,0.9108
AUDCAD,20031013,162800,0.9108,0.9109,0.9108,0.9109
AUDCAD,20031013,162900,0.9110,0.9112,0.9110,0.9112
AUDCAD,20031013,163000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031013,163100,0.9112,0.9112,0.9110,0.9111
AUDCAD,20031013,163200,0.9112,0.9114,0.9112,0.9112
AUDCAD,20031013,163300,0.9111,0.9111,0.9109,0.9109
AUDCAD,20031013,163400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20031013,163500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20031013,163600,0.9108,0.9111,0.9108,0.9111
AUDCAD,20031013,163700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20031013,163800,0.9107,0.9109,0.9107,0.9109
AUDCAD,20031013,163900,0.9109,0.9109,0.9108,0.9109
AUDCAD,20031013,164000,0.9109,0.9110,0.9109,0.9109
AUDCAD,20031013,164100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20031013,164200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,164300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20031013,164400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20031013,164500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031013,164600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031013,164700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031013,164800,0.9104,0.9104,0.9103,0.9104
AUDCAD,20031013,164900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20031013,165000,0.9101,0.9101,0.9099,0.9099
AUDCAD,20031013,165100,0.9099,0.9099,0.9097,0.9099
AUDCAD,20031013,165200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031013,165300,0.9100,0.9101,0.9100,0.9100
AUDCAD,20031013,165400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20031013,165500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031013,165600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031013,165700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031013,165800,0.9101,0.9104,0.9101,0.9104
AUDCAD,20031013,165900,0.9105,0.9107,0.9105,0.9107
AUDCAD,20031013,170000,0.9108,0.9119,0.9108,0.9119
AUDCAD,20031013,170100,0.9121,0.9123,0.9119,0.9121
AUDCAD,20031013,170200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20031013,170300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031013,170400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031013,170500,0.9121,0.9121,0.9120,0.9120
AUDCAD,20031013,170600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20031013,170700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031013,170800,0.9119,0.9120,0.9119,0.9119
AUDCAD,20031013,170900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031013,171000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031013,171100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20031013,171200,0.9118,0.9118,0.9115,0.9115
AUDCAD,20031013,171300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20031013,171400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031013,171500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031013,171600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20031013,171700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031013,171800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031013,171900,0.9114,0.9116,0.9114,0.9116
AUDCAD,20031013,172000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20031013,172100,0.9118,0.9118,0.9116,0.9116
AUDCAD,20031013,172200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20031013,172300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20031013,172400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031013,172500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20031013,172600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20031013,172700,0.9115,0.9116,0.9115,0.9116
AUDCAD,20031013,172800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20031013,172900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20031013,173000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031013,173100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031013,173200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031013,173300,0.9117,0.9117,0.9115,0.9115
AUDCAD,20031013,173400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031013,173500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031013,173600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031013,173700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031013,173800,0.9112,0.9112,0.9109,0.9109
AUDCAD,20031013,173900,0.9109,0.9109,0.9108,0.9108
AUDCAD,20031013,174000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20031013,174100,0.9108,0.9108,0.9105,0.9105
AUDCAD,20031013,174200,0.9104,0.9106,0.9104,0.9106
AUDCAD,20031013,174300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20031013,174400,0.9107,0.9107,0.9105,0.9105
AUDCAD,20031013,174500,0.9106,0.9110,0.9106,0.9110
AUDCAD,20031013,174600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031013,174700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20031013,174800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031013,174900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20031013,175000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031013,175100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031013,175200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031013,175300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031013,175400,0.9118,0.9120,0.9118,0.9120
AUDCAD,20031013,175500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20031013,175600,0.9121,0.9121,0.9119,0.9119
AUDCAD,20031013,175700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031013,175800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031013,175900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20031013,180000,0.9117,0.9117,0.9110,0.9110
AUDCAD,20031013,180100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031013,180200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031013,180300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031013,180400,0.9114,0.9116,0.9114,0.9116
AUDCAD,20031013,180500,0.9116,0.9117,0.9116,0.9117
AUDCAD,20031013,180600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031013,180700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031013,180800,0.9117,0.9118,0.9115,0.9117
AUDCAD,20031013,180900,0.9118,0.9120,0.9118,0.9120
AUDCAD,20031013,181000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031013,181100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20031013,181200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031013,181300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031013,181400,0.9122,0.9122,0.9119,0.9119
AUDCAD,20031013,181500,0.9118,0.9121,0.9117,0.9121
AUDCAD,20031013,181600,0.9120,0.9121,0.9118,0.9121
AUDCAD,20031013,181700,0.9120,0.9120,0.9119,0.9119
AUDCAD,20031013,181800,0.9119,0.9121,0.9119,0.9121
AUDCAD,20031013,181900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031013,182000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031013,182100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031013,182200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031013,182300,0.9122,0.9122,0.9112,0.9112
AUDCAD,20031013,182400,0.9111,0.9113,0.9111,0.9113
AUDCAD,20031013,182500,0.9115,0.9116,0.9115,0.9116
AUDCAD,20031013,182600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20031013,182700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20031013,182800,0.9119,0.9119,0.9117,0.9117
AUDCAD,20031013,182900,0.9116,0.9117,0.9116,0.9117
AUDCAD,20031013,183000,0.9117,0.9120,0.9117,0.9120
AUDCAD,20031013,183100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20031013,183200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20031013,183300,0.9120,0.9121,0.9120,0.9121
AUDCAD,20031013,183400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20031013,183500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20031013,183600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20031013,183700,0.9120,0.9120,0.9115,0.9115
AUDCAD,20031013,183800,0.9115,0.9116,0.9115,0.9116
AUDCAD,20031013,183900,0.9117,0.9117,0.9115,0.9115
AUDCAD,20031013,184000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031013,184100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20031013,184200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031013,184300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031013,184400,0.9119,0.9120,0.9119,0.9120
AUDCAD,20031013,184500,0.9121,0.9124,0.9121,0.9124
AUDCAD,20031013,184600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031013,184700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031013,184800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20031013,184900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031013,185000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031013,185100,0.9122,0.9122,0.9121,0.9121
AUDCAD,20031013,185200,0.9121,0.9121,0.9118,0.9119
AUDCAD,20031013,185300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031013,185400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031013,185500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031013,185600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031013,185700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031013,185800,0.9119,0.9120,0.9119,0.9120
AUDCAD,20031013,185900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20031013,190000,0.9121,0.9123,0.9121,0.9123
AUDCAD,20031013,190100,0.9124,0.9124,0.9123,0.9123
AUDCAD,20031013,190200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031013,190300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031013,190400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20031013,190500,0.9121,0.9121,0.9117,0.9117
AUDCAD,20031013,190600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20031013,190700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031013,190800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031013,190900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031013,191000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031013,191100,0.9117,0.9117,0.9113,0.9113
AUDCAD,20031013,191200,0.9111,0.9114,0.9111,0.9114
AUDCAD,20031013,191300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031013,191400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20031013,191500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031013,191600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031013,191700,0.9118,0.9119,0.9118,0.9118
AUDCAD,20031013,191800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20031013,191900,0.9117,0.9117,0.9115,0.9115
AUDCAD,20031013,192000,0.9115,0.9119,0.9115,0.9119
AUDCAD,20031013,192100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031013,192200,0.9119,0.9121,0.9119,0.9119
AUDCAD,20031013,192300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031013,192400,0.9119,0.9119,0.9117,0.9117
AUDCAD,20031013,192500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031013,192600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031013,192700,0.9117,0.9119,0.9117,0.9119
AUDCAD,20031013,192800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031013,192900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031013,193000,0.9119,0.9122,0.9119,0.9122
AUDCAD,20031013,193100,0.9122,0.9122,0.9121,0.9121
AUDCAD,20031013,193200,0.9121,0.9121,0.9120,0.9121
AUDCAD,20031013,193300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031013,193400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031013,193500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031013,193600,0.9121,0.9121,0.9119,0.9119
AUDCAD,20031013,193700,0.9119,0.9119,0.9117,0.9117
AUDCAD,20031013,193800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031013,193900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031013,194000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031013,194100,0.9117,0.9117,0.9115,0.9115
AUDCAD,20031013,194200,0.9116,0.9118,0.9115,0.9118
AUDCAD,20031013,194300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031013,194400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20031013,194500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031013,194600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031013,194700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031013,194800,0.9121,0.9121,0.9119,0.9119
AUDCAD,20031013,194900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20031013,195000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031013,195100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031013,195200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20031013,195300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20031013,195400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031013,195500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031013,195600,0.9118,0.9119,0.9118,0.9118
AUDCAD,20031013,195700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031013,195800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031013,195900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031013,200000,0.9119,0.9119,0.9118,0.9119
AUDCAD,20031013,200100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031013,200200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031013,200300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20031013,200400,0.9117,0.9119,0.9117,0.9119
AUDCAD,20031013,200500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031013,200600,0.9119,0.9121,0.9119,0.9121
AUDCAD,20031013,200700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031013,200800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031013,200900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031013,201000,0.9121,0.9121,0.9119,0.9119
AUDCAD,20031013,201100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031013,201200,0.9119,0.9121,0.9119,0.9121
AUDCAD,20031013,201300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031013,201400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20031013,201500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20031013,201600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20031013,201700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031013,201800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031013,201900,0.9119,0.9119,0.9115,0.9115
AUDCAD,20031013,202000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20031013,202100,0.9116,0.9118,0.9116,0.9117
AUDCAD,20031013,202200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031013,202300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031013,202400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20031013,202500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031013,202600,0.9118,0.9118,0.9115,0.9115
AUDCAD,20031013,202700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031013,202800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20031013,202900,0.9116,0.9117,0.9116,0.9117
AUDCAD,20031013,203000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031013,203100,0.9113,0.9114,0.9112,0.9114
AUDCAD,20031013,203200,0.9114,0.9114,0.9111,0.9112
AUDCAD,20031013,203300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031013,203400,0.9112,0.9115,0.9112,0.9115
AUDCAD,20031013,203500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20031013,203600,0.9112,0.9112,0.9107,0.9110
AUDCAD,20031013,203700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20031013,203800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031013,203900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031013,204000,0.9110,0.9111,0.9110,0.9110
AUDCAD,20031013,204100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031013,204200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,204300,0.9107,0.9110,0.9107,0.9110
AUDCAD,20031013,204400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031013,204500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,204600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,204700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,204800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,204900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,205000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,205100,0.9107,0.9107,0.9104,0.9105
AUDCAD,20031013,205200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20031013,205300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20031013,205400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20031013,205500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20031013,205600,0.9105,0.9105,0.9103,0.9103
AUDCAD,20031013,205700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20031013,205800,0.9103,0.9105,0.9103,0.9105
AUDCAD,20031013,205900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031013,210000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20031013,210100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,210200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,210300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,210400,0.9101,0.9103,0.9101,0.9103
AUDCAD,20031013,210500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20031013,210600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20031013,210700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,210800,0.9104,0.9104,0.9101,0.9101
AUDCAD,20031013,210900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20031013,211000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20031013,211100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031013,211200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031013,211300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031013,211400,0.9101,0.9101,0.9100,0.9101
AUDCAD,20031013,211500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031013,211600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031013,211700,0.9102,0.9102,0.9101,0.9101
AUDCAD,20031013,211800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20031013,211900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20031013,212000,0.9102,0.9104,0.9102,0.9103
AUDCAD,20031013,212100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20031013,212200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,212300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,212400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,212500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,212600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20031013,212700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031013,212800,0.9105,0.9105,0.9101,0.9101
AUDCAD,20031013,212900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031013,213000,0.9101,0.9104,0.9101,0.9104
AUDCAD,20031013,213100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,213200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,213300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031013,213400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031013,213500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031013,213600,0.9105,0.9105,0.9102,0.9102
AUDCAD,20031013,213700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20031013,213800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20031013,213900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20031013,214000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20031013,214100,0.9102,0.9102,0.9096,0.9098
AUDCAD,20031013,214200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031013,214300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031013,214400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031013,214500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20031013,214600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,214700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,214800,0.9100,0.9100,0.9099,0.9099
AUDCAD,20031013,214900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031013,215000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031013,215100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031013,215200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,215300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,215400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20031013,215500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,215600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,215700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20031013,215800,0.9101,0.9102,0.9101,0.9102
AUDCAD,20031013,215900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20031013,220000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20031013,220100,0.9101,0.9103,0.9101,0.9103
AUDCAD,20031013,220200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20031013,220300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20031013,220400,0.9103,0.9107,0.9103,0.9107
AUDCAD,20031013,220500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031013,220600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20031013,220700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031013,220800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031013,220900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031013,221000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20031013,221100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,221200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,221300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,221400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,221500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,221600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20031013,221700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20031013,221800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20031013,221900,0.9103,0.9103,0.9100,0.9100
AUDCAD,20031013,222000,0.9101,0.9103,0.9101,0.9103
AUDCAD,20031013,222100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,222200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031013,222300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20031013,222400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20031013,222500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,222600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,222700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20031013,222800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031013,222900,0.9101,0.9103,0.9101,0.9103
AUDCAD,20031013,223000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20031013,223100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20031013,223200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20031013,223300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20031013,223400,0.9101,0.9101,0.9098,0.9098
AUDCAD,20031013,223500,0.9098,0.9099,0.9098,0.9099
AUDCAD,20031013,223600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031013,223700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031013,223800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20031013,223900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031013,224000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031013,224100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031013,224200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031013,224300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031013,224400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20031013,224500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,224600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,224700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,224800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,224900,0.9100,0.9100,0.9097,0.9097
AUDCAD,20031013,225000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031013,225100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031013,225200,0.9097,0.9100,0.9097,0.9100
AUDCAD,20031013,225300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,225400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,225500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,225600,0.9096,0.9096,0.9094,0.9094
AUDCAD,20031013,225700,0.9094,0.9096,0.9094,0.9096
AUDCAD,20031013,225800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031013,225900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031013,230000,0.9096,0.9098,0.9096,0.9098
AUDCAD,20031013,230100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20031013,230200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,230300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,230400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,230500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,230600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,230700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,230800,0.9100,0.9100,0.9094,0.9094
AUDCAD,20031013,230900,0.9094,0.9097,0.9094,0.9097
AUDCAD,20031013,231000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031013,231100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031013,231200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031013,231300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031013,231400,0.9097,0.9100,0.9097,0.9100
AUDCAD,20031013,231500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,231600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,231700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,231800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,231900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,232000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,232100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,232200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,232300,0.9099,0.9099,0.9096,0.9096
AUDCAD,20031013,232400,0.9096,0.9097,0.9096,0.9097
AUDCAD,20031013,232500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031013,232600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,232700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,232800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,232900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,233000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,233100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031013,233200,0.9101,0.9101,0.9098,0.9098
AUDCAD,20031013,233300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20031013,233400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20031013,233500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20031013,233600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031013,233700,0.9101,0.9101,0.9099,0.9099
AUDCAD,20031013,233800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031013,233900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031013,234000,0.9099,0.9099,0.9094,0.9094
AUDCAD,20031013,234100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20031013,234200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031013,234300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031013,234400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031013,234500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031013,234600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031013,234700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031013,234800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031013,234900,0.9094,0.9097,0.9094,0.9096
AUDCAD,20031013,235000,0.9096,0.9096,0.9094,0.9095
AUDCAD,20031013,235100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20031013,235200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20031013,235300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20031013,235400,0.9095,0.9099,0.9095,0.9099
AUDCAD,20031013,235500,0.9099,0.9099,0.9097,0.9097
AUDCAD,20031013,235600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031013,235700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031013,235800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031013,235900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031014,000000,0.9094,0.9097,0.9094,0.9097
AUDNZD,20031013,000100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031013,000200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031013,000300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031013,000400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031013,000500,1.1520,1.1520,1.1517,1.1517
AUDNZD,20031013,000600,1.1518,1.1519,1.1518,1.1519
AUDNZD,20031013,000700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031013,000800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031013,000900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031013,001000,1.1520,1.1520,1.1513,1.1513
AUDNZD,20031013,001100,1.1512,1.1514,1.1512,1.1514
AUDNZD,20031013,001200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031013,001300,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031013,001400,1.1511,1.1511,1.1508,1.1508
AUDNZD,20031013,001500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031013,001600,1.1508,1.1512,1.1508,1.1512
AUDNZD,20031013,001700,1.1512,1.1515,1.1512,1.1515
AUDNZD,20031013,001800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031013,001900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031013,002000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031013,002100,1.1516,1.1516,1.1508,1.1508
AUDNZD,20031013,002200,1.1508,1.1510,1.1508,1.1510
AUDNZD,20031013,002300,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031013,002400,1.1512,1.1516,1.1512,1.1516
AUDNZD,20031013,002500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031013,002600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031013,002700,1.1516,1.1518,1.1516,1.1518
AUDNZD,20031013,002800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031013,002900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031013,003000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031013,003100,1.1518,1.1518,1.1514,1.1514
AUDNZD,20031013,003200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031013,003300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031013,003400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031013,003500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031013,003600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031013,003700,1.1516,1.1518,1.1516,1.1518
AUDNZD,20031013,003800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031013,003900,1.1518,1.1518,1.1515,1.1515
AUDNZD,20031013,004000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031013,004100,1.1519,1.1522,1.1519,1.1522
AUDNZD,20031013,004200,1.1521,1.1521,1.1519,1.1519
AUDNZD,20031013,004300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031013,004400,1.1513,1.1513,1.1510,1.1511
AUDNZD,20031013,004500,1.1511,1.1511,1.1509,1.1510
AUDNZD,20031013,004600,1.1510,1.1514,1.1510,1.1514
AUDNZD,20031013,004700,1.1514,1.1517,1.1513,1.1513
AUDNZD,20031013,004800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031013,004900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031013,005000,1.1513,1.1514,1.1513,1.1514
AUDNZD,20031013,005100,1.1515,1.1518,1.1515,1.1518
AUDNZD,20031013,005200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031013,005300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031013,005400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031013,005500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031013,005600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031013,005700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031013,005800,1.1518,1.1529,1.1518,1.1529
AUDNZD,20031013,005900,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031013,010000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031013,010100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031013,010200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031013,010300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031013,010400,1.1530,1.1531,1.1530,1.1531
AUDNZD,20031013,010500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031013,010600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031013,010700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031013,010800,1.1531,1.1532,1.1531,1.1532
AUDNZD,20031013,010900,1.1536,1.1537,1.1535,1.1537
AUDNZD,20031013,011000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031013,011100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031013,011200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031013,011300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031013,011400,1.1537,1.1541,1.1537,1.1537
AUDNZD,20031013,011500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031013,011600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031013,011700,1.1536,1.1536,1.1530,1.1530
AUDNZD,20031013,011800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031013,011900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031013,012000,1.1530,1.1530,1.1524,1.1524
AUDNZD,20031013,012100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031013,012200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031013,012300,1.1524,1.1532,1.1524,1.1532
AUDNZD,20031013,012400,1.1533,1.1535,1.1532,1.1532
AUDNZD,20031013,012500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031013,012600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031013,012700,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031013,012800,1.1532,1.1549,1.1532,1.1545
AUDNZD,20031013,012900,1.1545,1.1545,1.1535,1.1535
AUDNZD,20031013,013000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031013,013100,1.1533,1.1538,1.1533,1.1538
AUDNZD,20031013,013200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031013,013300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031013,013400,1.1538,1.1541,1.1538,1.1541
AUDNZD,20031013,013500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031013,013600,1.1541,1.1550,1.1541,1.1550
AUDNZD,20031013,013700,1.1552,1.1555,1.1552,1.1555
AUDNZD,20031013,013800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031013,013900,1.1555,1.1555,1.1552,1.1552
AUDNZD,20031013,014000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031013,014100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031013,014200,1.1552,1.1556,1.1552,1.1556
AUDNZD,20031013,014300,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031013,014400,1.1557,1.1560,1.1557,1.1560
AUDNZD,20031013,014500,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031013,014600,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031013,014700,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031013,014800,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031013,014900,1.1563,1.1564,1.1563,1.1564
AUDNZD,20031013,015000,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031013,015100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031013,015200,1.1564,1.1564,1.1558,1.1558
AUDNZD,20031013,015300,1.1557,1.1558,1.1556,1.1558
AUDNZD,20031013,015400,1.1560,1.1561,1.1560,1.1561
AUDNZD,20031013,015500,1.1560,1.1560,1.1558,1.1558
AUDNZD,20031013,015600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031013,015700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031013,015800,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031013,015900,1.1557,1.1557,1.1551,1.1551
AUDNZD,20031013,020000,1.1551,1.1554,1.1551,1.1554
AUDNZD,20031013,020100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031013,020200,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031013,020300,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031013,020400,1.1563,1.1566,1.1563,1.1566
AUDNZD,20031013,020500,1.1565,1.1565,1.1564,1.1564
AUDNZD,20031013,020600,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031013,020700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031013,020800,1.1564,1.1564,1.1563,1.1563
AUDNZD,20031013,020900,1.1562,1.1562,1.1553,1.1553
AUDNZD,20031013,021000,1.1554,1.1557,1.1554,1.1557
AUDNZD,20031013,021100,1.1557,1.1562,1.1557,1.1562
AUDNZD,20031013,021200,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031013,021300,1.1562,1.1562,1.1559,1.1559
AUDNZD,20031013,021400,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031013,021500,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031013,021600,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031013,021700,1.1560,1.1560,1.1559,1.1559
AUDNZD,20031013,021800,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031013,021900,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031013,022000,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031013,022100,1.1561,1.1566,1.1561,1.1566
AUDNZD,20031013,022200,1.1562,1.1562,1.1561,1.1561
AUDNZD,20031013,022300,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031013,022400,1.1561,1.1562,1.1561,1.1562
AUDNZD,20031013,022500,1.1562,1.1562,1.1549,1.1550
AUDNZD,20031013,022600,1.1551,1.1554,1.1551,1.1554
AUDNZD,20031013,022700,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031013,022800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031013,022900,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031013,023000,1.1555,1.1555,1.1554,1.1554
AUDNZD,20031013,023100,1.1553,1.1553,1.1552,1.1553
AUDNZD,20031013,023200,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031013,023300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031013,023400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031013,023500,1.1553,1.1556,1.1551,1.1556
AUDNZD,20031013,023600,1.1554,1.1554,1.1548,1.1548
AUDNZD,20031013,023700,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031013,023800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031013,023900,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031013,024000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031013,024100,1.1552,1.1563,1.1552,1.1563
AUDNZD,20031013,024200,1.1564,1.1566,1.1564,1.1565
AUDNZD,20031013,024300,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031013,024400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031013,024500,1.1566,1.1566,1.1564,1.1566
AUDNZD,20031013,024600,1.1570,1.1574,1.1570,1.1574
AUDNZD,20031013,024700,1.1573,1.1573,1.1567,1.1567
AUDNZD,20031013,024800,1.1566,1.1566,1.1565,1.1565
AUDNZD,20031013,024900,1.1567,1.1567,1.1566,1.1566
AUDNZD,20031013,025000,1.1565,1.1568,1.1565,1.1568
AUDNZD,20031013,025100,1.1568,1.1571,1.1568,1.1571
AUDNZD,20031013,025200,1.1571,1.1576,1.1571,1.1576
AUDNZD,20031013,025300,1.1576,1.1578,1.1576,1.1578
AUDNZD,20031013,025400,1.1578,1.1592,1.1578,1.1592
AUDNZD,20031013,025500,1.1592,1.1592,1.1586,1.1586
AUDNZD,20031013,025600,1.1586,1.1592,1.1586,1.1592
AUDNZD,20031013,025700,1.1593,1.1593,1.1589,1.1589
AUDNZD,20031013,025800,1.1587,1.1587,1.1585,1.1585
AUDNZD,20031013,025900,1.1582,1.1582,1.1582,1.1582
AUDNZD,20031013,030000,1.1584,1.1584,1.1582,1.1582
AUDNZD,20031013,030100,1.1579,1.1579,1.1571,1.1574
AUDNZD,20031013,030200,1.1575,1.1577,1.1575,1.1577
AUDNZD,20031013,030300,1.1577,1.1579,1.1577,1.1578
AUDNZD,20031013,030400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031013,030500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031013,030600,1.1576,1.1584,1.1576,1.1584
AUDNZD,20031013,030700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031013,030800,1.1584,1.1585,1.1583,1.1585
AUDNZD,20031013,030900,1.1586,1.1587,1.1583,1.1584
AUDNZD,20031013,031000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031013,031100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031013,031200,1.1585,1.1586,1.1582,1.1582
AUDNZD,20031013,031300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031013,031400,1.1579,1.1581,1.1579,1.1580
AUDNZD,20031013,031500,1.1580,1.1582,1.1580,1.1582
AUDNZD,20031013,031600,1.1582,1.1582,1.1579,1.1579
AUDNZD,20031013,031700,1.1578,1.1578,1.1576,1.1576
AUDNZD,20031013,031800,1.1576,1.1576,1.1572,1.1572
AUDNZD,20031013,031900,1.1570,1.1570,1.1569,1.1569
AUDNZD,20031013,032000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031013,032100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031013,032200,1.1569,1.1579,1.1569,1.1579
AUDNZD,20031013,032300,1.1578,1.1578,1.1574,1.1574
AUDNZD,20031013,032400,1.1573,1.1577,1.1573,1.1577
AUDNZD,20031013,032500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031013,032600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031013,032700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031013,032800,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031013,032900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031013,033000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031013,033100,1.1578,1.1578,1.1571,1.1571
AUDNZD,20031013,033200,1.1571,1.1572,1.1570,1.1572
AUDNZD,20031013,033300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031013,033400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031013,033500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031013,033600,1.1572,1.1582,1.1572,1.1579
AUDNZD,20031013,033700,1.1578,1.1578,1.1577,1.1577
AUDNZD,20031013,033800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031013,033900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031013,034000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031013,034100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031013,034200,1.1582,1.1582,1.1580,1.1580
AUDNZD,20031013,034300,1.1580,1.1580,1.1577,1.1577
AUDNZD,20031013,034400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031013,034500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031013,034600,1.1577,1.1579,1.1577,1.1579
AUDNZD,20031013,034700,1.1579,1.1579,1.1573,1.1573
AUDNZD,20031013,034800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031013,034900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031013,035000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031013,035100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031013,035200,1.1569,1.1569,1.1568,1.1568
AUDNZD,20031013,035300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031013,035400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031013,035500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031013,035600,1.1570,1.1585,1.1570,1.1585
AUDNZD,20031013,035700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031013,035800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031013,035900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031013,040000,1.1585,1.1585,1.1572,1.1572
AUDNZD,20031013,040100,1.1572,1.1578,1.1572,1.1578
AUDNZD,20031013,040200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031013,040300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031013,040400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031013,040500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031013,040600,1.1582,1.1585,1.1582,1.1585
AUDNZD,20031013,040700,1.1585,1.1585,1.1581,1.1581
AUDNZD,20031013,040800,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031013,040900,1.1581,1.1584,1.1581,1.1584
AUDNZD,20031013,041000,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031013,041100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031013,041200,1.1586,1.1589,1.1586,1.1589
AUDNZD,20031013,041300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031013,041400,1.1589,1.1590,1.1589,1.1589
AUDNZD,20031013,041500,1.1589,1.1589,1.1585,1.1585
AUDNZD,20031013,041600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031013,041700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031013,041800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031013,041900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031013,042000,1.1586,1.1586,1.1584,1.1584
AUDNZD,20031013,042100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031013,042200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031013,042300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031013,042400,1.1582,1.1582,1.1582,1.1582
AUDNZD,20031013,042500,1.1582,1.1582,1.1582,1.1582
AUDNZD,20031013,042600,1.1582,1.1582,1.1582,1.1582
AUDNZD,20031013,042700,1.1582,1.1582,1.1579,1.1579
AUDNZD,20031013,042800,1.1578,1.1578,1.1577,1.1577
AUDNZD,20031013,042900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031013,043000,1.1577,1.1577,1.1576,1.1576
AUDNZD,20031013,043100,1.1576,1.1583,1.1576,1.1583
AUDNZD,20031013,043200,1.1587,1.1587,1.1586,1.1586
AUDNZD,20031013,043300,1.1585,1.1585,1.1582,1.1582
AUDNZD,20031013,043400,1.1582,1.1582,1.1582,1.1582
AUDNZD,20031013,043500,1.1582,1.1582,1.1582,1.1582
AUDNZD,20031013,043600,1.1582,1.1582,1.1566,1.1567
AUDNZD,20031013,043700,1.1568,1.1575,1.1568,1.1575
AUDNZD,20031013,043800,1.1576,1.1576,1.1574,1.1574
AUDNZD,20031013,043900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20031013,044000,1.1574,1.1574,1.1567,1.1567
AUDNZD,20031013,044100,1.1568,1.1570,1.1568,1.1570
AUDNZD,20031013,044200,1.1571,1.1571,1.1570,1.1570
AUDNZD,20031013,044300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031013,044400,1.1568,1.1568,1.1565,1.1565
AUDNZD,20031013,044500,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031013,044600,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031013,044700,1.1565,1.1570,1.1565,1.1568
AUDNZD,20031013,044800,1.1565,1.1565,1.1557,1.1557
AUDNZD,20031013,044900,1.1558,1.1563,1.1558,1.1563
AUDNZD,20031013,045000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031013,045100,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031013,045200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031013,045300,1.1567,1.1567,1.1564,1.1564
AUDNZD,20031013,045400,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031013,045500,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031013,045600,1.1571,1.1571,1.1568,1.1568
AUDNZD,20031013,045700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031013,045800,1.1564,1.1566,1.1564,1.1566
AUDNZD,20031013,045900,1.1567,1.1568,1.1567,1.1568
AUDNZD,20031013,050000,1.1569,1.1569,1.1566,1.1566
AUDNZD,20031013,050100,1.1566,1.1567,1.1566,1.1567
AUDNZD,20031013,050200,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031013,050300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031013,050400,1.1566,1.1567,1.1565,1.1565
AUDNZD,20031013,050500,1.1565,1.1565,1.1564,1.1565
AUDNZD,20031013,050600,1.1565,1.1568,1.1565,1.1568
AUDNZD,20031013,050700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031013,050800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031013,050900,1.1562,1.1562,1.1560,1.1560
AUDNZD,20031013,051000,1.1561,1.1562,1.1561,1.1562
AUDNZD,20031013,051100,1.1562,1.1563,1.1562,1.1563
AUDNZD,20031013,051200,1.1563,1.1575,1.1563,1.1575
AUDNZD,20031013,051300,1.1575,1.1575,1.1572,1.1572
AUDNZD,20031013,051400,1.1570,1.1570,1.1566,1.1566
AUDNZD,20031013,051500,1.1565,1.1566,1.1565,1.1566
AUDNZD,20031013,051600,1.1566,1.1566,1.1564,1.1564
AUDNZD,20031013,051700,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031013,051800,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031013,051900,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031013,052000,1.1563,1.1563,1.1556,1.1556
AUDNZD,20031013,052100,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031013,052200,1.1558,1.1565,1.1558,1.1565
AUDNZD,20031013,052300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031013,052400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031013,052500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031013,052600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031013,052700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031013,052800,1.1566,1.1567,1.1564,1.1567
AUDNZD,20031013,052900,1.1567,1.1568,1.1567,1.1568
AUDNZD,20031013,053000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031013,053100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031013,053200,1.1568,1.1568,1.1563,1.1563
AUDNZD,20031013,053300,1.1563,1.1564,1.1562,1.1564
AUDNZD,20031013,053400,1.1564,1.1565,1.1564,1.1565
AUDNZD,20031013,053500,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031013,053600,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031013,053700,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031013,053800,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031013,053900,1.1566,1.1569,1.1566,1.1569
AUDNZD,20031013,054000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031013,054100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031013,054200,1.1560,1.1560,1.1559,1.1559
AUDNZD,20031013,054300,1.1559,1.1561,1.1557,1.1561
AUDNZD,20031013,054400,1.1563,1.1568,1.1563,1.1567
AUDNZD,20031013,054500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031013,054600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031013,054700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031013,054800,1.1564,1.1564,1.1560,1.1560
AUDNZD,20031013,054900,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031013,055000,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031013,055100,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031013,055200,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031013,055300,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031013,055400,1.1560,1.1569,1.1560,1.1569
AUDNZD,20031013,055500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031013,055600,1.1566,1.1568,1.1566,1.1568
AUDNZD,20031013,055700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031013,055800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031013,055900,1.1564,1.1567,1.1564,1.1567
AUDNZD,20031013,060000,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031013,060100,1.1567,1.1568,1.1567,1.1568
AUDNZD,20031013,060200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031013,060300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031013,060400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031013,060500,1.1568,1.1568,1.1566,1.1568
AUDNZD,20031013,060600,1.1567,1.1568,1.1567,1.1568
AUDNZD,20031013,060700,1.1570,1.1570,1.1569,1.1569
AUDNZD,20031013,060800,1.1569,1.1570,1.1569,1.1570
AUDNZD,20031013,060900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031013,061000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031013,061100,1.1570,1.1575,1.1570,1.1575
AUDNZD,20031013,061200,1.1574,1.1574,1.1570,1.1570
AUDNZD,20031013,061300,1.1568,1.1568,1.1567,1.1567
AUDNZD,20031013,061400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031013,061500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031013,061600,1.1567,1.1567,1.1561,1.1561
AUDNZD,20031013,061700,1.1559,1.1562,1.1559,1.1562
AUDNZD,20031013,061800,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031013,061900,1.1563,1.1569,1.1563,1.1569
AUDNZD,20031013,062000,1.1567,1.1568,1.1566,1.1568
AUDNZD,20031013,062100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031013,062200,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031013,062300,1.1565,1.1570,1.1565,1.1570
AUDNZD,20031013,062400,1.1570,1.1572,1.1570,1.1572
AUDNZD,20031013,062500,1.1569,1.1569,1.1568,1.1568
AUDNZD,20031013,062600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031013,062700,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031013,062800,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031013,062900,1.1567,1.1577,1.1567,1.1577
AUDNZD,20031013,063000,1.1575,1.1575,1.1568,1.1568
AUDNZD,20031013,063100,1.1567,1.1567,1.1563,1.1564
AUDNZD,20031013,063200,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031013,063300,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031013,063400,1.1564,1.1570,1.1564,1.1570
AUDNZD,20031013,063500,1.1567,1.1568,1.1566,1.1566
AUDNZD,20031013,063600,1.1564,1.1566,1.1564,1.1566
AUDNZD,20031013,063700,1.1567,1.1571,1.1567,1.1571
AUDNZD,20031013,063800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031013,063900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031013,064000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031013,064100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031013,064200,1.1566,1.1566,1.1563,1.1563
AUDNZD,20031013,064300,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031013,064400,1.1565,1.1566,1.1565,1.1566
AUDNZD,20031013,064500,1.1566,1.1569,1.1566,1.1569
AUDNZD,20031013,064600,1.1571,1.1573,1.1571,1.1573
AUDNZD,20031013,064700,1.1572,1.1572,1.1570,1.1570
AUDNZD,20031013,064800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031013,064900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031013,065000,1.1571,1.1574,1.1571,1.1574
AUDNZD,20031013,065100,1.1573,1.1573,1.1571,1.1571
AUDNZD,20031013,065200,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031013,065300,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031013,065400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031013,065500,1.1569,1.1569,1.1565,1.1565
AUDNZD,20031013,065600,1.1565,1.1567,1.1565,1.1567
AUDNZD,20031013,065700,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031013,065800,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031013,065900,1.1567,1.1577,1.1567,1.1577
AUDNZD,20031013,070000,1.1572,1.1572,1.1562,1.1562
AUDNZD,20031013,070100,1.1560,1.1568,1.1560,1.1568
AUDNZD,20031013,070200,1.1567,1.1569,1.1567,1.1569
AUDNZD,20031013,070300,1.1570,1.1573,1.1570,1.1573
AUDNZD,20031013,070400,1.1572,1.1572,1.1569,1.1569
AUDNZD,20031013,070500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031013,070600,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031013,070700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031013,070800,1.1568,1.1568,1.1565,1.1565
AUDNZD,20031013,070900,1.1564,1.1564,1.1563,1.1563
AUDNZD,20031013,071000,1.1563,1.1564,1.1562,1.1564
AUDNZD,20031013,071100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031013,071200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031013,071300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031013,071400,1.1568,1.1570,1.1568,1.1570
AUDNZD,20031013,071500,1.1570,1.1570,1.1569,1.1569
AUDNZD,20031013,071600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031013,071700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031013,071800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031013,071900,1.1569,1.1572,1.1568,1.1572
AUDNZD,20031013,072000,1.1570,1.1573,1.1570,1.1573
AUDNZD,20031013,072100,1.1573,1.1573,1.1570,1.1570
AUDNZD,20031013,072200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031013,072300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031013,072400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031013,072500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031013,072600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031013,072700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031013,072800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031013,072900,1.1571,1.1571,1.1565,1.1565
AUDNZD,20031013,073000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031013,073100,1.1565,1.1565,1.1563,1.1564
AUDNZD,20031013,073200,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031013,073300,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031013,073400,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031013,073500,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031013,073600,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031013,073700,1.1564,1.1570,1.1564,1.1570
AUDNZD,20031013,073800,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031013,073900,1.1570,1.1570,1.1564,1.1564
AUDNZD,20031013,074000,1.1564,1.1567,1.1564,1.1567
AUDNZD,20031013,074100,1.1568,1.1572,1.1568,1.1571
AUDNZD,20031013,074200,1.1570,1.1571,1.1570,1.1571
AUDNZD,20031013,074300,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031013,074400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031013,074500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031013,074600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031013,074700,1.1562,1.1565,1.1562,1.1565
AUDNZD,20031013,074800,1.1566,1.1568,1.1566,1.1568
AUDNZD,20031013,074900,1.1569,1.1570,1.1569,1.1569
AUDNZD,20031013,075000,1.1569,1.1569,1.1567,1.1567
AUDNZD,20031013,075100,1.1567,1.1567,1.1563,1.1563
AUDNZD,20031013,075200,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031013,075300,1.1563,1.1563,1.1561,1.1561
AUDNZD,20031013,075400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031013,075500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031013,075600,1.1567,1.1567,1.1560,1.1560
AUDNZD,20031013,075700,1.1558,1.1561,1.1558,1.1561
AUDNZD,20031013,075800,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031013,075900,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031013,080000,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031013,080100,1.1564,1.1570,1.1564,1.1568
AUDNZD,20031013,080200,1.1567,1.1568,1.1567,1.1567
AUDNZD,20031013,080300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031013,080400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031013,080500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031013,080600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031013,080700,1.1563,1.1563,1.1561,1.1561
AUDNZD,20031013,080800,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031013,080900,1.1561,1.1563,1.1561,1.1563
AUDNZD,20031013,081000,1.1561,1.1563,1.1561,1.1563
AUDNZD,20031013,081100,1.1564,1.1570,1.1564,1.1570
AUDNZD,20031013,081200,1.1569,1.1569,1.1567,1.1567
AUDNZD,20031013,081300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031013,081400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031013,081500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031013,081600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031013,081700,1.1561,1.1561,1.1560,1.1561
AUDNZD,20031013,081800,1.1561,1.1562,1.1561,1.1561
AUDNZD,20031013,081900,1.1561,1.1561,1.1559,1.1559
AUDNZD,20031013,082000,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031013,082100,1.1559,1.1561,1.1559,1.1561
AUDNZD,20031013,082200,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031013,082300,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031013,082400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031013,082500,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031013,082600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031013,082700,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031013,082800,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031013,082900,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031013,083000,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031013,083100,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031013,083200,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031013,083300,1.1563,1.1563,1.1561,1.1561
AUDNZD,20031013,083400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031013,083500,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031013,083600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031013,083700,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031013,083800,1.1561,1.1561,1.1558,1.1558
AUDNZD,20031013,083900,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031013,084000,1.1557,1.1557,1.1554,1.1554
AUDNZD,20031013,084100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031013,084200,1.1553,1.1553,1.1552,1.1552
AUDNZD,20031013,084300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031013,084400,1.1549,1.1549,1.1548,1.1548
AUDNZD,20031013,084500,1.1548,1.1549,1.1547,1.1547
AUDNZD,20031013,084600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031013,084700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031013,084800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,084900,1.1544,1.1545,1.1544,1.1544
AUDNZD,20031013,085000,1.1542,1.1542,1.1538,1.1538
AUDNZD,20031013,085100,1.1540,1.1540,1.1537,1.1537
AUDNZD,20031013,085200,1.1536,1.1536,1.1531,1.1533
AUDNZD,20031013,085300,1.1536,1.1538,1.1536,1.1538
AUDNZD,20031013,085400,1.1540,1.1547,1.1540,1.1547
AUDNZD,20031013,085500,1.1548,1.1549,1.1545,1.1545
AUDNZD,20031013,085600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,085700,1.1544,1.1547,1.1544,1.1547
AUDNZD,20031013,085800,1.1547,1.1549,1.1547,1.1548
AUDNZD,20031013,085900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031013,090000,1.1547,1.1549,1.1547,1.1547
AUDNZD,20031013,090100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031013,090200,1.1555,1.1555,1.1549,1.1549
AUDNZD,20031013,090300,1.1548,1.1548,1.1546,1.1546
AUDNZD,20031013,090400,1.1546,1.1546,1.1542,1.1544
AUDNZD,20031013,090500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,090600,1.1544,1.1548,1.1544,1.1548
AUDNZD,20031013,090700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031013,090800,1.1548,1.1548,1.1546,1.1546
AUDNZD,20031013,090900,1.1547,1.1548,1.1547,1.1548
AUDNZD,20031013,091000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031013,091100,1.1548,1.1548,1.1543,1.1543
AUDNZD,20031013,091200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,091300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,091400,1.1544,1.1544,1.1535,1.1535
AUDNZD,20031013,091500,1.1533,1.1533,1.1532,1.1533
AUDNZD,20031013,091600,1.1534,1.1537,1.1534,1.1537
AUDNZD,20031013,091700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031013,091800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031013,091900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031013,092000,1.1535,1.1537,1.1535,1.1537
AUDNZD,20031013,092100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031013,092200,1.1537,1.1538,1.1537,1.1538
AUDNZD,20031013,092300,1.1537,1.1537,1.1536,1.1536
AUDNZD,20031013,092400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031013,092500,1.1536,1.1536,1.1533,1.1533
AUDNZD,20031013,092600,1.1533,1.1535,1.1533,1.1535
AUDNZD,20031013,092700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031013,092800,1.1534,1.1535,1.1534,1.1535
AUDNZD,20031013,092900,1.1534,1.1536,1.1534,1.1536
AUDNZD,20031013,093000,1.1536,1.1538,1.1536,1.1538
AUDNZD,20031013,093100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031013,093200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031013,093300,1.1538,1.1539,1.1536,1.1539
AUDNZD,20031013,093400,1.1540,1.1545,1.1540,1.1545
AUDNZD,20031013,093500,1.1545,1.1553,1.1545,1.1553
AUDNZD,20031013,093600,1.1553,1.1553,1.1552,1.1552
AUDNZD,20031013,093700,1.1551,1.1551,1.1550,1.1550
AUDNZD,20031013,093800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031013,093900,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031013,094000,1.1552,1.1552,1.1549,1.1549
AUDNZD,20031013,094100,1.1547,1.1547,1.1545,1.1545
AUDNZD,20031013,094200,1.1545,1.1549,1.1545,1.1549
AUDNZD,20031013,094300,1.1549,1.1554,1.1549,1.1551
AUDNZD,20031013,094400,1.1550,1.1551,1.1546,1.1546
AUDNZD,20031013,094500,1.1547,1.1548,1.1547,1.1548
AUDNZD,20031013,094600,1.1548,1.1548,1.1547,1.1547
AUDNZD,20031013,094700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031013,094800,1.1546,1.1546,1.1543,1.1543
AUDNZD,20031013,094900,1.1542,1.1542,1.1537,1.1537
AUDNZD,20031013,095000,1.1534,1.1537,1.1533,1.1537
AUDNZD,20031013,095100,1.1536,1.1542,1.1534,1.1542
AUDNZD,20031013,095200,1.1541,1.1545,1.1540,1.1542
AUDNZD,20031013,095300,1.1541,1.1544,1.1541,1.1544
AUDNZD,20031013,095400,1.1545,1.1548,1.1545,1.1547
AUDNZD,20031013,095500,1.1547,1.1547,1.1546,1.1546
AUDNZD,20031013,095600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031013,095700,1.1546,1.1549,1.1546,1.1549
AUDNZD,20031013,095800,1.1548,1.1548,1.1546,1.1546
AUDNZD,20031013,095900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031013,100000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031013,100100,1.1546,1.1546,1.1543,1.1543
AUDNZD,20031013,100200,1.1542,1.1542,1.1537,1.1537
AUDNZD,20031013,100300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031013,100400,1.1537,1.1539,1.1537,1.1539
AUDNZD,20031013,100500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031013,100600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031013,100700,1.1540,1.1540,1.1538,1.1538
AUDNZD,20031013,100800,1.1538,1.1539,1.1538,1.1539
AUDNZD,20031013,100900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,101000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,101100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,101200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,101300,1.1539,1.1539,1.1537,1.1537
AUDNZD,20031013,101400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031013,101500,1.1537,1.1540,1.1537,1.1540
AUDNZD,20031013,101600,1.1540,1.1540,1.1539,1.1539
AUDNZD,20031013,101700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,101800,1.1539,1.1541,1.1539,1.1541
AUDNZD,20031013,101900,1.1541,1.1541,1.1540,1.1540
AUDNZD,20031013,102000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031013,102100,1.1540,1.1542,1.1540,1.1542
AUDNZD,20031013,102200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,102300,1.1540,1.1540,1.1525,1.1525
AUDNZD,20031013,102400,1.1522,1.1530,1.1519,1.1530
AUDNZD,20031013,102500,1.1531,1.1537,1.1531,1.1537
AUDNZD,20031013,102600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031013,102700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031013,102800,1.1537,1.1537,1.1533,1.1533
AUDNZD,20031013,102900,1.1533,1.1536,1.1533,1.1536
AUDNZD,20031013,103000,1.1537,1.1537,1.1534,1.1534
AUDNZD,20031013,103100,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031013,103200,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031013,103300,1.1535,1.1535,1.1530,1.1530
AUDNZD,20031013,103400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031013,103500,1.1532,1.1532,1.1531,1.1531
AUDNZD,20031013,103600,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031013,103700,1.1529,1.1530,1.1528,1.1530
AUDNZD,20031013,103800,1.1530,1.1535,1.1530,1.1535
AUDNZD,20031013,103900,1.1535,1.1535,1.1531,1.1531
AUDNZD,20031013,104000,1.1529,1.1530,1.1515,1.1519
AUDNZD,20031013,104100,1.1523,1.1536,1.1523,1.1536
AUDNZD,20031013,104200,1.1535,1.1535,1.1531,1.1531
AUDNZD,20031013,104300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031013,104400,1.1531,1.1533,1.1531,1.1533
AUDNZD,20031013,104500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031013,104600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031013,104700,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031013,104800,1.1532,1.1532,1.1530,1.1530
AUDNZD,20031013,104900,1.1529,1.1529,1.1521,1.1521
AUDNZD,20031013,105000,1.1519,1.1524,1.1519,1.1524
AUDNZD,20031013,105100,1.1523,1.1524,1.1523,1.1524
AUDNZD,20031013,105200,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031013,105300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031013,105400,1.1526,1.1526,1.1515,1.1517
AUDNZD,20031013,105500,1.1522,1.1526,1.1522,1.1526
AUDNZD,20031013,105600,1.1527,1.1531,1.1527,1.1531
AUDNZD,20031013,105700,1.1532,1.1533,1.1531,1.1531
AUDNZD,20031013,105800,1.1532,1.1546,1.1532,1.1546
AUDNZD,20031013,105900,1.1546,1.1546,1.1545,1.1545
AUDNZD,20031013,110000,1.1544,1.1544,1.1541,1.1543
AUDNZD,20031013,110100,1.1544,1.1544,1.1541,1.1541
AUDNZD,20031013,110200,1.1542,1.1545,1.1542,1.1545
AUDNZD,20031013,110300,1.1545,1.1545,1.1537,1.1537
AUDNZD,20031013,110400,1.1538,1.1538,1.1533,1.1533
AUDNZD,20031013,110500,1.1533,1.1534,1.1532,1.1534
AUDNZD,20031013,110600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031013,110700,1.1533,1.1534,1.1533,1.1534
AUDNZD,20031013,110800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031013,110900,1.1533,1.1534,1.1533,1.1534
AUDNZD,20031013,111000,1.1534,1.1536,1.1534,1.1536
AUDNZD,20031013,111100,1.1536,1.1538,1.1536,1.1537
AUDNZD,20031013,111200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031013,111300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031013,111400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031013,111500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031013,111600,1.1540,1.1540,1.1539,1.1539
AUDNZD,20031013,111700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,111800,1.1539,1.1539,1.1536,1.1536
AUDNZD,20031013,111900,1.1537,1.1539,1.1537,1.1539
AUDNZD,20031013,112000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,112100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,112200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,112300,1.1523,1.1523,1.1519,1.1519
AUDNZD,20031013,112400,1.1519,1.1539,1.1519,1.1539
AUDNZD,20031013,112500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,112600,1.1538,1.1539,1.1537,1.1537
AUDNZD,20031013,112700,1.1536,1.1536,1.1532,1.1532
AUDNZD,20031013,112800,1.1531,1.1531,1.1529,1.1529
AUDNZD,20031013,112900,1.1529,1.1529,1.1528,1.1529
AUDNZD,20031013,113000,1.1530,1.1532,1.1530,1.1531
AUDNZD,20031013,113100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031013,113200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031013,113300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031013,113400,1.1531,1.1538,1.1531,1.1538
AUDNZD,20031013,113500,1.1537,1.1537,1.1534,1.1534
AUDNZD,20031013,113600,1.1535,1.1536,1.1533,1.1533
AUDNZD,20031013,113700,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031013,113800,1.1530,1.1531,1.1529,1.1531
AUDNZD,20031013,113900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031013,114000,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031013,114100,1.1531,1.1531,1.1523,1.1523
AUDNZD,20031013,114200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031013,114300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031013,114400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031013,114500,1.1532,1.1532,1.1531,1.1531
AUDNZD,20031013,114600,1.1531,1.1531,1.1525,1.1528
AUDNZD,20031013,114700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031013,114800,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031013,114900,1.1535,1.1535,1.1531,1.1531
AUDNZD,20031013,115000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031013,115100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031013,115200,1.1530,1.1531,1.1530,1.1531
AUDNZD,20031013,115300,1.1533,1.1546,1.1533,1.1546
AUDNZD,20031013,115400,1.1545,1.1546,1.1545,1.1546
AUDNZD,20031013,115500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031013,115600,1.1546,1.1546,1.1540,1.1542
AUDNZD,20031013,115700,1.1543,1.1543,1.1542,1.1542
AUDNZD,20031013,115800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,115900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,120000,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031013,120100,1.1541,1.1544,1.1541,1.1544
AUDNZD,20031013,120200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,120300,1.1543,1.1543,1.1538,1.1538
AUDNZD,20031013,120400,1.1540,1.1540,1.1536,1.1537
AUDNZD,20031013,120500,1.1537,1.1539,1.1537,1.1539
AUDNZD,20031013,120600,1.1538,1.1543,1.1538,1.1543
AUDNZD,20031013,120700,1.1545,1.1545,1.1544,1.1544
AUDNZD,20031013,120800,1.1543,1.1543,1.1541,1.1541
AUDNZD,20031013,120900,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031013,121000,1.1539,1.1546,1.1539,1.1544
AUDNZD,20031013,121100,1.1543,1.1543,1.1541,1.1543
AUDNZD,20031013,121200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031013,121300,1.1543,1.1544,1.1543,1.1544
AUDNZD,20031013,121400,1.1543,1.1544,1.1542,1.1543
AUDNZD,20031013,121500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,121600,1.1543,1.1543,1.1542,1.1542
AUDNZD,20031013,121700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,121800,1.1542,1.1547,1.1542,1.1546
AUDNZD,20031013,121900,1.1545,1.1545,1.1543,1.1543
AUDNZD,20031013,122000,1.1543,1.1543,1.1542,1.1542
AUDNZD,20031013,122100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,122200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,122300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,122400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,122500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,122600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,122700,1.1542,1.1546,1.1542,1.1546
AUDNZD,20031013,122800,1.1545,1.1546,1.1544,1.1544
AUDNZD,20031013,122900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,123000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,123100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,123200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,123300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,123400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,123500,1.1542,1.1542,1.1539,1.1539
AUDNZD,20031013,123600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031013,123700,1.1538,1.1539,1.1538,1.1539
AUDNZD,20031013,123800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031013,123900,1.1538,1.1538,1.1535,1.1535
AUDNZD,20031013,124000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031013,124100,1.1535,1.1542,1.1535,1.1538
AUDNZD,20031013,124200,1.1536,1.1538,1.1536,1.1537
AUDNZD,20031013,124300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031013,124400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031013,124500,1.1537,1.1539,1.1537,1.1539
AUDNZD,20031013,124600,1.1539,1.1540,1.1539,1.1540
AUDNZD,20031013,124700,1.1542,1.1543,1.1542,1.1543
AUDNZD,20031013,124800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031013,124900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031013,125000,1.1542,1.1543,1.1542,1.1543
AUDNZD,20031013,125100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,125200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,125300,1.1544,1.1544,1.1540,1.1540
AUDNZD,20031013,125400,1.1538,1.1538,1.1526,1.1526
AUDNZD,20031013,125500,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031013,125600,1.1524,1.1537,1.1524,1.1532
AUDNZD,20031013,125700,1.1533,1.1533,1.1528,1.1528
AUDNZD,20031013,125800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031013,125900,1.1528,1.1528,1.1527,1.1527
AUDNZD,20031013,130000,1.1526,1.1533,1.1525,1.1533
AUDNZD,20031013,130100,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031013,130200,1.1536,1.1536,1.1522,1.1522
AUDNZD,20031013,130300,1.1520,1.1523,1.1520,1.1521
AUDNZD,20031013,130400,1.1518,1.1522,1.1517,1.1522
AUDNZD,20031013,130500,1.1522,1.1528,1.1522,1.1528
AUDNZD,20031013,130600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031013,130700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031013,130800,1.1529,1.1533,1.1529,1.1531
AUDNZD,20031013,130900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031013,131000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031013,131100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031013,131200,1.1520,1.1533,1.1520,1.1531
AUDNZD,20031013,131300,1.1530,1.1530,1.1526,1.1526
AUDNZD,20031013,131400,1.1526,1.1526,1.1522,1.1524
AUDNZD,20031013,131500,1.1526,1.1528,1.1526,1.1528
AUDNZD,20031013,131600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031013,131700,1.1528,1.1528,1.1527,1.1527
AUDNZD,20031013,131800,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031013,131900,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031013,132000,1.1526,1.1529,1.1526,1.1529
AUDNZD,20031013,132100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031013,132200,1.1530,1.1535,1.1530,1.1535
AUDNZD,20031013,132300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031013,132400,1.1533,1.1533,1.1532,1.1532
AUDNZD,20031013,132500,1.1533,1.1533,1.1530,1.1530
AUDNZD,20031013,132600,1.1530,1.1533,1.1530,1.1532
AUDNZD,20031013,132700,1.1531,1.1534,1.1529,1.1533
AUDNZD,20031013,132800,1.1533,1.1533,1.1532,1.1533
AUDNZD,20031013,132900,1.1533,1.1547,1.1527,1.1527
AUDNZD,20031013,133000,1.1520,1.1533,1.1517,1.1533
AUDNZD,20031013,133100,1.1534,1.1537,1.1532,1.1532
AUDNZD,20031013,133200,1.1535,1.1543,1.1535,1.1543
AUDNZD,20031013,133300,1.1541,1.1541,1.1524,1.1524
AUDNZD,20031013,133400,1.1520,1.1533,1.1520,1.1533
AUDNZD,20031013,133500,1.1534,1.1534,1.1532,1.1532
AUDNZD,20031013,133600,1.1529,1.1529,1.1519,1.1519
AUDNZD,20031013,133700,1.1523,1.1524,1.1521,1.1524
AUDNZD,20031013,133800,1.1525,1.1530,1.1525,1.1530
AUDNZD,20031013,133900,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031013,134000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031013,134100,1.1530,1.1533,1.1530,1.1533
AUDNZD,20031013,134200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031013,134300,1.1533,1.1537,1.1533,1.1536
AUDNZD,20031013,134400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031013,134500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031013,134600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031013,134700,1.1538,1.1543,1.1538,1.1543
AUDNZD,20031013,134800,1.1543,1.1544,1.1543,1.1544
AUDNZD,20031013,134900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,135000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,135100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,135200,1.1547,1.1548,1.1547,1.1548
AUDNZD,20031013,135300,1.1549,1.1549,1.1541,1.1541
AUDNZD,20031013,135400,1.1542,1.1543,1.1542,1.1542
AUDNZD,20031013,135500,1.1541,1.1541,1.1510,1.1510
AUDNZD,20031013,135600,1.1512,1.1527,1.1512,1.1527
AUDNZD,20031013,135700,1.1528,1.1530,1.1528,1.1529
AUDNZD,20031013,135800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031013,135900,1.1529,1.1532,1.1529,1.1530
AUDNZD,20031013,140000,1.1529,1.1529,1.1524,1.1525
AUDNZD,20031013,140100,1.1527,1.1535,1.1527,1.1535
AUDNZD,20031013,140200,1.1537,1.1539,1.1534,1.1539
AUDNZD,20031013,140300,1.1542,1.1542,1.1540,1.1540
AUDNZD,20031013,140400,1.1535,1.1535,1.1526,1.1526
AUDNZD,20031013,140500,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031013,140600,1.1529,1.1532,1.1529,1.1532
AUDNZD,20031013,140700,1.1532,1.1533,1.1531,1.1531
AUDNZD,20031013,140800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031013,140900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031013,141000,1.1531,1.1531,1.1529,1.1529
AUDNZD,20031013,141100,1.1531,1.1537,1.1531,1.1537
AUDNZD,20031013,141200,1.1538,1.1543,1.1538,1.1543
AUDNZD,20031013,141300,1.1542,1.1542,1.1536,1.1536
AUDNZD,20031013,141400,1.1535,1.1536,1.1531,1.1531
AUDNZD,20031013,141500,1.1530,1.1531,1.1528,1.1528
AUDNZD,20031013,141600,1.1527,1.1530,1.1527,1.1530
AUDNZD,20031013,141700,1.1532,1.1538,1.1532,1.1538
AUDNZD,20031013,141800,1.1540,1.1543,1.1540,1.1543
AUDNZD,20031013,141900,1.1542,1.1542,1.1538,1.1538
AUDNZD,20031013,142000,1.1539,1.1539,1.1530,1.1533
AUDNZD,20031013,142100,1.1536,1.1540,1.1536,1.1540
AUDNZD,20031013,142200,1.1542,1.1547,1.1542,1.1547
AUDNZD,20031013,142300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031013,142400,1.1548,1.1548,1.1546,1.1548
AUDNZD,20031013,142500,1.1547,1.1547,1.1541,1.1541
AUDNZD,20031013,142600,1.1541,1.1547,1.1541,1.1547
AUDNZD,20031013,142700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031013,142800,1.1547,1.1547,1.1538,1.1538
AUDNZD,20031013,142900,1.1539,1.1540,1.1539,1.1540
AUDNZD,20031013,143000,1.1540,1.1549,1.1540,1.1549
AUDNZD,20031013,143100,1.1549,1.1549,1.1546,1.1546
AUDNZD,20031013,143200,1.1546,1.1551,1.1546,1.1551
AUDNZD,20031013,143300,1.1552,1.1554,1.1545,1.1545
AUDNZD,20031013,143400,1.1544,1.1544,1.1542,1.1543
AUDNZD,20031013,143500,1.1544,1.1545,1.1540,1.1545
AUDNZD,20031013,143600,1.1546,1.1564,1.1546,1.1559
AUDNZD,20031013,143700,1.1553,1.1553,1.1550,1.1553
AUDNZD,20031013,143800,1.1554,1.1558,1.1554,1.1556
AUDNZD,20031013,143900,1.1552,1.1552,1.1549,1.1552
AUDNZD,20031013,144000,1.1551,1.1551,1.1550,1.1550
AUDNZD,20031013,144100,1.1550,1.1554,1.1550,1.1554
AUDNZD,20031013,144200,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031013,144300,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031013,144400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031013,144500,1.1555,1.1555,1.1553,1.1553
AUDNZD,20031013,144600,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031013,144700,1.1551,1.1551,1.1543,1.1543
AUDNZD,20031013,144800,1.1543,1.1543,1.1540,1.1540
AUDNZD,20031013,144900,1.1542,1.1546,1.1542,1.1546
AUDNZD,20031013,145000,1.1547,1.1547,1.1542,1.1545
AUDNZD,20031013,145100,1.1545,1.1545,1.1544,1.1544
AUDNZD,20031013,145200,1.1544,1.1544,1.1542,1.1544
AUDNZD,20031013,145300,1.1545,1.1546,1.1542,1.1542
AUDNZD,20031013,145400,1.1539,1.1539,1.1538,1.1538
AUDNZD,20031013,145500,1.1539,1.1543,1.1539,1.1543
AUDNZD,20031013,145600,1.1545,1.1548,1.1545,1.1548
AUDNZD,20031013,145700,1.1550,1.1550,1.1549,1.1549
AUDNZD,20031013,145800,1.1548,1.1548,1.1542,1.1542
AUDNZD,20031013,145900,1.1542,1.1547,1.1542,1.1547
AUDNZD,20031013,150000,1.1547,1.1547,1.1546,1.1547
AUDNZD,20031013,150100,1.1547,1.1550,1.1547,1.1550
AUDNZD,20031013,150200,1.1550,1.1551,1.1548,1.1548
AUDNZD,20031013,150300,1.1548,1.1548,1.1543,1.1543
AUDNZD,20031013,150400,1.1542,1.1542,1.1540,1.1540
AUDNZD,20031013,150500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,150600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,150700,1.1542,1.1547,1.1542,1.1547
AUDNZD,20031013,150800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031013,150900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031013,151000,1.1547,1.1558,1.1547,1.1558
AUDNZD,20031013,151100,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031013,151200,1.1548,1.1548,1.1544,1.1544
AUDNZD,20031013,151300,1.1546,1.1547,1.1546,1.1547
AUDNZD,20031013,151400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031013,151500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031013,151600,1.1553,1.1555,1.1546,1.1546
AUDNZD,20031013,151700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031013,151800,1.1548,1.1551,1.1548,1.1551
AUDNZD,20031013,151900,1.1551,1.1551,1.1547,1.1547
AUDNZD,20031013,152000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031013,152100,1.1545,1.1545,1.1542,1.1544
AUDNZD,20031013,152200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,152300,1.1544,1.1544,1.1543,1.1543
AUDNZD,20031013,152400,1.1541,1.1541,1.1537,1.1537
AUDNZD,20031013,152500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031013,152600,1.1537,1.1540,1.1537,1.1540
AUDNZD,20031013,152700,1.1541,1.1542,1.1541,1.1542
AUDNZD,20031013,152800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,152900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,153000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,153100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,153200,1.1542,1.1547,1.1542,1.1547
AUDNZD,20031013,153300,1.1547,1.1547,1.1543,1.1543
AUDNZD,20031013,153400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031013,153500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031013,153600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,153700,1.1539,1.1539,1.1535,1.1535
AUDNZD,20031013,153800,1.1535,1.1538,1.1535,1.1538
AUDNZD,20031013,153900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031013,154000,1.1537,1.1538,1.1537,1.1538
AUDNZD,20031013,154100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031013,154200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031013,154300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031013,154400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031013,154500,1.1538,1.1538,1.1534,1.1534
AUDNZD,20031013,154600,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031013,154700,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031013,154800,1.1534,1.1536,1.1534,1.1536
AUDNZD,20031013,154900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031013,155000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031013,155100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031013,155200,1.1536,1.1536,1.1535,1.1535
AUDNZD,20031013,155300,1.1536,1.1544,1.1536,1.1544
AUDNZD,20031013,155400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,155500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031013,155600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031013,155700,1.1545,1.1545,1.1544,1.1544
AUDNZD,20031013,155800,1.1544,1.1544,1.1542,1.1544
AUDNZD,20031013,155900,1.1543,1.1543,1.1540,1.1540
AUDNZD,20031013,160000,1.1538,1.1538,1.1537,1.1537
AUDNZD,20031013,160100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031013,160200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031013,160300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031013,160400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031013,160500,1.1526,1.1540,1.1526,1.1540
AUDNZD,20031013,160600,1.1540,1.1540,1.1522,1.1523
AUDNZD,20031013,160700,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031013,160800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031013,160900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031013,161000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031013,161100,1.1532,1.1532,1.1521,1.1521
AUDNZD,20031013,161200,1.1522,1.1529,1.1522,1.1529
AUDNZD,20031013,161300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031013,161400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031013,161500,1.1529,1.1529,1.1526,1.1526
AUDNZD,20031013,161600,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031013,161700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031013,161800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031013,161900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031013,162000,1.1525,1.1528,1.1525,1.1528
AUDNZD,20031013,162100,1.1527,1.1527,1.1526,1.1526
AUDNZD,20031013,162200,1.1528,1.1531,1.1528,1.1531
AUDNZD,20031013,162300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031013,162400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031013,162500,1.1531,1.1532,1.1531,1.1532
AUDNZD,20031013,162600,1.1532,1.1532,1.1530,1.1530
AUDNZD,20031013,162700,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031013,162800,1.1529,1.1529,1.1526,1.1526
AUDNZD,20031013,162900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031013,163000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031013,163100,1.1532,1.1534,1.1532,1.1533
AUDNZD,20031013,163200,1.1535,1.1535,1.1533,1.1533
AUDNZD,20031013,163300,1.1531,1.1531,1.1530,1.1531
AUDNZD,20031013,163400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031013,163500,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031013,163600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031013,163700,1.1529,1.1533,1.1529,1.1533
AUDNZD,20031013,163800,1.1531,1.1532,1.1531,1.1531
AUDNZD,20031013,163900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031013,164000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031013,164100,1.1528,1.1528,1.1527,1.1527
AUDNZD,20031013,164200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031013,164300,1.1525,1.1525,1.1521,1.1521
AUDNZD,20031013,164400,1.1521,1.1523,1.1521,1.1523
AUDNZD,20031013,164500,1.1523,1.1524,1.1523,1.1524
AUDNZD,20031013,164600,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031013,164700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031013,164800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031013,164900,1.1526,1.1528,1.1526,1.1528
AUDNZD,20031013,165000,1.1528,1.1528,1.1527,1.1528
AUDNZD,20031013,165100,1.1527,1.1527,1.1525,1.1526
AUDNZD,20031013,165200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031013,165300,1.1528,1.1533,1.1528,1.1533
AUDNZD,20031013,165400,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031013,165500,1.1533,1.1536,1.1533,1.1535
AUDNZD,20031013,165600,1.1535,1.1535,1.1530,1.1531
AUDNZD,20031013,165700,1.1531,1.1535,1.1531,1.1535
AUDNZD,20031013,165800,1.1535,1.1538,1.1535,1.1538
AUDNZD,20031013,165900,1.1540,1.1542,1.1540,1.1542
AUDNZD,20031013,170000,1.1540,1.1545,1.1540,1.1545
AUDNZD,20031013,170100,1.1547,1.1551,1.1547,1.1551
AUDNZD,20031013,170200,1.1550,1.1551,1.1550,1.1550
AUDNZD,20031013,170300,1.1550,1.1550,1.1549,1.1549
AUDNZD,20031013,170400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031013,170500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031013,170600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031013,170700,1.1548,1.1549,1.1548,1.1548
AUDNZD,20031013,170800,1.1549,1.1551,1.1549,1.1550
AUDNZD,20031013,170900,1.1549,1.1549,1.1543,1.1543
AUDNZD,20031013,171000,1.1539,1.1539,1.1536,1.1538
AUDNZD,20031013,171100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031013,171200,1.1540,1.1540,1.1537,1.1537
AUDNZD,20031013,171300,1.1535,1.1535,1.1532,1.1532
AUDNZD,20031013,171400,1.1531,1.1532,1.1531,1.1531
AUDNZD,20031013,171500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031013,171600,1.1529,1.1533,1.1529,1.1533
AUDNZD,20031013,171700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031013,171800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031013,171900,1.1531,1.1533,1.1531,1.1533
AUDNZD,20031013,172000,1.1533,1.1536,1.1533,1.1536
AUDNZD,20031013,172100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031013,172200,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031013,172300,1.1537,1.1540,1.1537,1.1540
AUDNZD,20031013,172400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031013,172500,1.1540,1.1540,1.1533,1.1533
AUDNZD,20031013,172600,1.1533,1.1534,1.1533,1.1534
AUDNZD,20031013,172700,1.1534,1.1535,1.1534,1.1535
AUDNZD,20031013,172800,1.1536,1.1536,1.1534,1.1534
AUDNZD,20031013,172900,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031013,173000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031013,173100,1.1536,1.1539,1.1536,1.1539
AUDNZD,20031013,173200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,173300,1.1538,1.1538,1.1537,1.1537
AUDNZD,20031013,173400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031013,173500,1.1537,1.1538,1.1537,1.1538
AUDNZD,20031013,173600,1.1537,1.1537,1.1534,1.1534
AUDNZD,20031013,173700,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031013,173800,1.1534,1.1534,1.1530,1.1530
AUDNZD,20031013,173900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031013,174000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031013,174100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031013,174200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031013,174300,1.1532,1.1535,1.1532,1.1535
AUDNZD,20031013,174400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031013,174500,1.1535,1.1538,1.1535,1.1538
AUDNZD,20031013,174600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,174700,1.1539,1.1543,1.1539,1.1543
AUDNZD,20031013,174800,1.1544,1.1545,1.1544,1.1544
AUDNZD,20031013,174900,1.1543,1.1543,1.1542,1.1542
AUDNZD,20031013,175000,1.1542,1.1543,1.1542,1.1543
AUDNZD,20031013,175100,1.1543,1.1545,1.1543,1.1545
AUDNZD,20031013,175200,1.1545,1.1555,1.1545,1.1555
AUDNZD,20031013,175300,1.1554,1.1554,1.1550,1.1550
AUDNZD,20031013,175400,1.1550,1.1550,1.1546,1.1546
AUDNZD,20031013,175500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031013,175600,1.1547,1.1547,1.1545,1.1545
AUDNZD,20031013,175700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031013,175800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031013,175900,1.1545,1.1545,1.1540,1.1540
AUDNZD,20031013,180000,1.1538,1.1538,1.1528,1.1528
AUDNZD,20031013,180100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031013,180200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031013,180300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031013,180400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031013,180500,1.1532,1.1538,1.1532,1.1538
AUDNZD,20031013,180600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031013,180700,1.1538,1.1541,1.1538,1.1541
AUDNZD,20031013,180800,1.1541,1.1541,1.1539,1.1539
AUDNZD,20031013,180900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,181000,1.1540,1.1541,1.1540,1.1541
AUDNZD,20031013,181100,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031013,181200,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031013,181300,1.1541,1.1547,1.1541,1.1547
AUDNZD,20031013,181400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031013,181500,1.1550,1.1550,1.1548,1.1548
AUDNZD,20031013,181600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031013,181700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,181800,1.1544,1.1548,1.1544,1.1548
AUDNZD,20031013,181900,1.1548,1.1551,1.1547,1.1550
AUDNZD,20031013,182000,1.1549,1.1550,1.1548,1.1548
AUDNZD,20031013,182100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031013,182200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031013,182300,1.1548,1.1548,1.1539,1.1539
AUDNZD,20031013,182400,1.1540,1.1545,1.1540,1.1545
AUDNZD,20031013,182500,1.1547,1.1547,1.1544,1.1544
AUDNZD,20031013,182600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,182700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,182800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031013,182900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031013,183000,1.1543,1.1543,1.1541,1.1541
AUDNZD,20031013,183100,1.1541,1.1543,1.1541,1.1543
AUDNZD,20031013,183200,1.1542,1.1542,1.1540,1.1540
AUDNZD,20031013,183300,1.1540,1.1540,1.1539,1.1539
AUDNZD,20031013,183400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,183500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,183600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,183700,1.1539,1.1539,1.1530,1.1530
AUDNZD,20031013,183800,1.1530,1.1531,1.1530,1.1531
AUDNZD,20031013,183900,1.1531,1.1532,1.1531,1.1532
AUDNZD,20031013,184000,1.1532,1.1548,1.1532,1.1548
AUDNZD,20031013,184100,1.1544,1.1544,1.1539,1.1539
AUDNZD,20031013,184200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,184300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,184400,1.1539,1.1544,1.1539,1.1544
AUDNZD,20031013,184500,1.1547,1.1548,1.1547,1.1548
AUDNZD,20031013,184600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031013,184700,1.1548,1.1549,1.1548,1.1549
AUDNZD,20031013,184800,1.1549,1.1550,1.1549,1.1550
AUDNZD,20031013,184900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031013,185000,1.1550,1.1550,1.1548,1.1548
AUDNZD,20031013,185100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031013,185200,1.1548,1.1548,1.1546,1.1546
AUDNZD,20031013,185300,1.1546,1.1546,1.1545,1.1545
AUDNZD,20031013,185400,1.1546,1.1550,1.1546,1.1550
AUDNZD,20031013,185500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031013,185600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031013,185700,1.1550,1.1550,1.1540,1.1540
AUDNZD,20031013,185800,1.1541,1.1542,1.1541,1.1542
AUDNZD,20031013,185900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,190000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,190100,1.1542,1.1543,1.1542,1.1543
AUDNZD,20031013,190200,1.1542,1.1543,1.1542,1.1543
AUDNZD,20031013,190300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031013,190400,1.1543,1.1543,1.1541,1.1541
AUDNZD,20031013,190500,1.1541,1.1543,1.1540,1.1543
AUDNZD,20031013,190600,1.1545,1.1548,1.1545,1.1547
AUDNZD,20031013,190700,1.1548,1.1551,1.1548,1.1549
AUDNZD,20031013,190800,1.1547,1.1547,1.1544,1.1544
AUDNZD,20031013,190900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031013,191000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031013,191100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031013,191200,1.1536,1.1546,1.1536,1.1546
AUDNZD,20031013,191300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031013,191400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031013,191500,1.1546,1.1546,1.1540,1.1540
AUDNZD,20031013,191600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,191700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,191800,1.1539,1.1543,1.1539,1.1543
AUDNZD,20031013,191900,1.1542,1.1542,1.1537,1.1537
AUDNZD,20031013,192000,1.1536,1.1542,1.1536,1.1542
AUDNZD,20031013,192100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,192200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,192300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,192400,1.1542,1.1542,1.1539,1.1539
AUDNZD,20031013,192500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031013,192600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031013,192700,1.1539,1.1540,1.1539,1.1540
AUDNZD,20031013,192800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031013,192900,1.1540,1.1545,1.1540,1.1545
AUDNZD,20031013,193000,1.1546,1.1549,1.1546,1.1549
AUDNZD,20031013,193100,1.1549,1.1549,1.1548,1.1548
AUDNZD,20031013,193200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031013,193300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031013,193400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031013,193500,1.1548,1.1548,1.1543,1.1543
AUDNZD,20031013,193600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031013,193700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031013,193800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031013,193900,1.1540,1.1540,1.1538,1.1539
AUDNZD,20031013,194000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,194100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,194200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,194300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,194400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,194500,1.1539,1.1542,1.1539,1.1542
AUDNZD,20031013,194600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,194700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,194800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,194900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031013,195000,1.1543,1.1550,1.1543,1.1548
AUDNZD,20031013,195100,1.1548,1.1548,1.1546,1.1546
AUDNZD,20031013,195200,1.1546,1.1546,1.1542,1.1542
AUDNZD,20031013,195300,1.1541,1.1543,1.1541,1.1543
AUDNZD,20031013,195400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031013,195500,1.1543,1.1552,1.1543,1.1552
AUDNZD,20031013,195600,1.1552,1.1552,1.1548,1.1548
AUDNZD,20031013,195700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031013,195800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031013,195900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031013,200000,1.1549,1.1550,1.1548,1.1550
AUDNZD,20031013,200100,1.1551,1.1551,1.1547,1.1547
AUDNZD,20031013,200200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031013,200300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031013,200400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031013,200500,1.1547,1.1549,1.1547,1.1549
AUDNZD,20031013,200600,1.1549,1.1549,1.1547,1.1547
AUDNZD,20031013,200700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031013,200800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031013,200900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031013,201000,1.1547,1.1548,1.1545,1.1548
AUDNZD,20031013,201100,1.1549,1.1549,1.1544,1.1544
AUDNZD,20031013,201200,1.1544,1.1545,1.1544,1.1545
AUDNZD,20031013,201300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031013,201400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031013,201500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031013,201600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031013,201700,1.1545,1.1551,1.1545,1.1551
AUDNZD,20031013,201800,1.1549,1.1549,1.1546,1.1546
AUDNZD,20031013,201900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031013,202000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031013,202100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031013,202200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031013,202300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031013,202400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031013,202500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031013,202600,1.1546,1.1546,1.1542,1.1542
AUDNZD,20031013,202700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,202800,1.1542,1.1544,1.1542,1.1544
AUDNZD,20031013,202900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,203000,1.1544,1.1544,1.1537,1.1537
AUDNZD,20031013,203100,1.1536,1.1545,1.1536,1.1545
AUDNZD,20031013,203200,1.1546,1.1549,1.1546,1.1549
AUDNZD,20031013,203300,1.1550,1.1553,1.1550,1.1553
AUDNZD,20031013,203400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031013,203500,1.1554,1.1554,1.1547,1.1547
AUDNZD,20031013,203600,1.1544,1.1544,1.1539,1.1542
AUDNZD,20031013,203700,1.1544,1.1545,1.1544,1.1545
AUDNZD,20031013,203800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031013,203900,1.1545,1.1546,1.1544,1.1546
AUDNZD,20031013,204000,1.1547,1.1547,1.1545,1.1545
AUDNZD,20031013,204100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031013,204200,1.1546,1.1546,1.1544,1.1544
AUDNZD,20031013,204300,1.1544,1.1546,1.1544,1.1546
AUDNZD,20031013,204400,1.1544,1.1545,1.1543,1.1545
AUDNZD,20031013,204500,1.1548,1.1549,1.1548,1.1549
AUDNZD,20031013,204600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031013,204700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031013,204800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031013,204900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031013,205000,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031013,205100,1.1553,1.1553,1.1552,1.1553
AUDNZD,20031013,205200,1.1554,1.1554,1.1552,1.1552
AUDNZD,20031013,205300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031013,205400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031013,205500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031013,205600,1.1552,1.1552,1.1551,1.1551
AUDNZD,20031013,205700,1.1551,1.1551,1.1550,1.1550
AUDNZD,20031013,205800,1.1550,1.1552,1.1550,1.1552
AUDNZD,20031013,205900,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031013,210000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031013,210100,1.1552,1.1560,1.1552,1.1560
AUDNZD,20031013,210200,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031013,210300,1.1560,1.1560,1.1548,1.1548
AUDNZD,20031013,210400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031013,210500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031013,210600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031013,210700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031013,210800,1.1546,1.1546,1.1544,1.1544
AUDNZD,20031013,210900,1.1543,1.1544,1.1543,1.1544
AUDNZD,20031013,211000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,211100,1.1554,1.1554,1.1547,1.1547
AUDNZD,20031013,211200,1.1547,1.1547,1.1546,1.1546
AUDNZD,20031013,211300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031013,211400,1.1546,1.1546,1.1545,1.1545
AUDNZD,20031013,211500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031013,211600,1.1548,1.1551,1.1548,1.1551
AUDNZD,20031013,211700,1.1553,1.1557,1.1553,1.1554
AUDNZD,20031013,211800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031013,211900,1.1550,1.1551,1.1550,1.1551
AUDNZD,20031013,212000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031013,212100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031013,212200,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031013,212300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031013,212400,1.1551,1.1553,1.1551,1.1553
AUDNZD,20031013,212500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031013,212600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031013,212700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031013,212800,1.1553,1.1553,1.1545,1.1545
AUDNZD,20031013,212900,1.1546,1.1551,1.1546,1.1551
AUDNZD,20031013,213000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031013,213100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031013,213200,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031013,213300,1.1551,1.1554,1.1551,1.1554
AUDNZD,20031013,213400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031013,213500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031013,213600,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031013,213700,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031013,213800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031013,213900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031013,214000,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031013,214100,1.1554,1.1554,1.1547,1.1547
AUDNZD,20031013,214200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031013,214300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031013,214400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031013,214500,1.1548,1.1550,1.1548,1.1550
AUDNZD,20031013,214600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031013,214700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031013,214800,1.1550,1.1561,1.1550,1.1560
AUDNZD,20031013,214900,1.1559,1.1559,1.1556,1.1556
AUDNZD,20031013,215000,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031013,215100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031013,215200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031013,215300,1.1554,1.1556,1.1554,1.1556
AUDNZD,20031013,215400,1.1555,1.1557,1.1555,1.1555
AUDNZD,20031013,215500,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031013,215600,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031013,215700,1.1555,1.1555,1.1550,1.1550
AUDNZD,20031013,215800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031013,215900,1.1550,1.1551,1.1550,1.1551
AUDNZD,20031013,220000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031013,220100,1.1551,1.1554,1.1551,1.1554
AUDNZD,20031013,220200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031013,220300,1.1554,1.1554,1.1552,1.1552
AUDNZD,20031013,220400,1.1553,1.1556,1.1553,1.1556
AUDNZD,20031013,220500,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031013,220600,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031013,220700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031013,220800,1.1556,1.1556,1.1548,1.1550
AUDNZD,20031013,220900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031013,221000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031013,221100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031013,221200,1.1550,1.1554,1.1550,1.1554
AUDNZD,20031013,221300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031013,221400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031013,221500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031013,221600,1.1554,1.1561,1.1554,1.1561
AUDNZD,20031013,221700,1.1561,1.1561,1.1558,1.1558
AUDNZD,20031013,221800,1.1558,1.1558,1.1553,1.1553
AUDNZD,20031013,221900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031013,222000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031013,222100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031013,222200,1.1550,1.1561,1.1550,1.1561
AUDNZD,20031013,222300,1.1561,1.1561,1.1554,1.1554
AUDNZD,20031013,222400,1.1552,1.1552,1.1548,1.1548
AUDNZD,20031013,222500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031013,222600,1.1548,1.1552,1.1548,1.1552
AUDNZD,20031013,222700,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031013,222800,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031013,222900,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031013,223000,1.1552,1.1557,1.1552,1.1557
AUDNZD,20031013,223100,1.1557,1.1557,1.1554,1.1554
AUDNZD,20031013,223200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031013,223300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031013,223400,1.1551,1.1551,1.1550,1.1550
AUDNZD,20031013,223500,1.1550,1.1563,1.1550,1.1563
AUDNZD,20031013,223600,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031013,223700,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031013,223800,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031013,223900,1.1559,1.1559,1.1547,1.1548
AUDNZD,20031013,224000,1.1548,1.1549,1.1548,1.1549
AUDNZD,20031013,224100,1.1549,1.1550,1.1549,1.1549
AUDNZD,20031013,224200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031013,224300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031013,224400,1.1549,1.1549,1.1547,1.1547
AUDNZD,20031013,224500,1.1547,1.1549,1.1547,1.1549
AUDNZD,20031013,224600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031013,224700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031013,224800,1.1556,1.1557,1.1555,1.1555
AUDNZD,20031013,224900,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031013,225000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031013,225100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031013,225200,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031013,225300,1.1546,1.1548,1.1545,1.1548
AUDNZD,20031013,225400,1.1549,1.1551,1.1549,1.1551
AUDNZD,20031013,225500,1.1551,1.1551,1.1546,1.1546
AUDNZD,20031013,225600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031013,225700,1.1541,1.1541,1.1539,1.1539
AUDNZD,20031013,225800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,225900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031013,230000,1.1544,1.1545,1.1544,1.1545
AUDNZD,20031013,230100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031013,230200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031013,230300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031013,230400,1.1545,1.1547,1.1545,1.1547
AUDNZD,20031013,230500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031013,230600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031013,230700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031013,230800,1.1549,1.1549,1.1542,1.1542
AUDNZD,20031013,230900,1.1544,1.1551,1.1544,1.1551
AUDNZD,20031013,231000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031013,231100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031013,231200,1.1552,1.1552,1.1551,1.1551
AUDNZD,20031013,231300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031013,231400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031013,231500,1.1549,1.1549,1.1546,1.1546
AUDNZD,20031013,231600,1.1544,1.1544,1.1542,1.1542
AUDNZD,20031013,231700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,231800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,231900,1.1542,1.1545,1.1542,1.1545
AUDNZD,20031013,232000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031013,232100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031013,232200,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031013,232300,1.1550,1.1550,1.1535,1.1535
AUDNZD,20031013,232400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031013,232500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031013,232600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031013,232700,1.1535,1.1537,1.1535,1.1537
AUDNZD,20031013,232800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031013,232900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031013,233000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031013,233100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,233200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,233300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,233400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,233500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,233600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,233700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,233800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,233900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,234000,1.1544,1.1546,1.1543,1.1544
AUDNZD,20031013,234100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031013,234200,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031013,234300,1.1542,1.1544,1.1542,1.1544
AUDNZD,20031013,234400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031013,234500,1.1547,1.1547,1.1546,1.1546
AUDNZD,20031013,234600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031013,234700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031013,234800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031013,234900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031013,235000,1.1547,1.1547,1.1545,1.1545
AUDNZD,20031013,235100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031013,235200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031013,235300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031013,235400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031013,235500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031013,235600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031013,235700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031013,235800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031013,235900,1.1541,1.1542,1.1541,1.1542
AUDNZD,20031014,000000,1.1542,1.1544,1.1542,1.1544
NZDCHF,20031013,000100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031013,000200,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031013,000300,0.7878,0.7881,0.7878,0.7881
NZDCHF,20031013,000400,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031013,000500,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031013,000600,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031013,000700,0.7881,0.7881,0.7879,0.7879
NZDCHF,20031013,000800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031013,000900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031013,001000,0.7883,0.7885,0.7883,0.7885
NZDCHF,20031013,001100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031013,001200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031013,001300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031013,001400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031013,001500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031013,001600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031013,001700,0.7885,0.7885,0.7883,0.7883
NZDCHF,20031013,001800,0.7883,0.7884,0.7883,0.7884
NZDCHF,20031013,001900,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031013,002000,0.7884,0.7885,0.7884,0.7885
NZDCHF,20031013,002100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031013,002200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031013,002300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031013,002400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031013,002500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031013,002600,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031013,002700,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031013,002800,0.7883,0.7885,0.7883,0.7885
NZDCHF,20031013,002900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031013,003000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031013,003100,0.7885,0.7885,0.7883,0.7883
NZDCHF,20031013,003200,0.7883,0.7883,0.7882,0.7882
NZDCHF,20031013,003300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031013,003400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031013,003500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031013,003600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031013,003700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031013,003800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031013,003900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031013,004000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031013,004100,0.7879,0.7879,0.7876,0.7876
NZDCHF,20031013,004200,0.7876,0.7879,0.7876,0.7879
NZDCHF,20031013,004300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031013,004400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031013,004500,0.7877,0.7880,0.7877,0.7880
NZDCHF,20031013,004600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031013,004700,0.7878,0.7880,0.7877,0.7880
NZDCHF,20031013,004800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031013,004900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031013,005000,0.7881,0.7881,0.7880,0.7880
NZDCHF,20031013,005100,0.7880,0.7880,0.7877,0.7877
NZDCHF,20031013,005200,0.7877,0.7877,0.7877,0.7877
NZDCHF,20031013,005300,0.7877,0.7877,0.7877,0.7877
NZDCHF,20031013,005400,0.7877,0.7877,0.7873,0.7873
NZDCHF,20031013,005500,0.7873,0.7874,0.7873,0.7874
NZDCHF,20031013,005600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031013,005700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031013,005800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031013,005900,0.7875,0.7875,0.7871,0.7871
NZDCHF,20031013,010000,0.7870,0.7870,0.7869,0.7869
NZDCHF,20031013,010100,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031013,010200,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031013,010300,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031013,010400,0.7870,0.7870,0.7869,0.7869
NZDCHF,20031013,010500,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031013,010600,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031013,010700,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031013,010800,0.7869,0.7869,0.7867,0.7867
NZDCHF,20031013,010900,0.7867,0.7867,0.7865,0.7865
NZDCHF,20031013,011000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031013,011100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031013,011200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031013,011300,0.7865,0.7866,0.7865,0.7866
NZDCHF,20031013,011400,0.7864,0.7864,0.7862,0.7864
NZDCHF,20031013,011500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031013,011600,0.7864,0.7866,0.7864,0.7866
NZDCHF,20031013,011700,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031013,011800,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031013,011900,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031013,012000,0.7866,0.7868,0.7866,0.7868
NZDCHF,20031013,012100,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031013,012200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031013,012300,0.7867,0.7867,0.7864,0.7864
NZDCHF,20031013,012400,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031013,012500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031013,012600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031013,012700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031013,012800,0.7862,0.7862,0.7853,0.7857
NZDCHF,20031013,012900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031013,013000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031013,013100,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031013,013200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031013,013300,0.7861,0.7861,0.7859,0.7859
NZDCHF,20031013,013400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031013,013500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031013,013600,0.7858,0.7858,0.7851,0.7851
NZDCHF,20031013,013700,0.7849,0.7849,0.7847,0.7847
NZDCHF,20031013,013800,0.7847,0.7847,0.7845,0.7845
NZDCHF,20031013,013900,0.7845,0.7845,0.7844,0.7844
NZDCHF,20031013,014000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031013,014100,0.7844,0.7844,0.7843,0.7843
NZDCHF,20031013,014200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031013,014300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031013,014400,0.7842,0.7842,0.7840,0.7840
NZDCHF,20031013,014500,0.7839,0.7839,0.7837,0.7837
NZDCHF,20031013,014600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031013,014700,0.7837,0.7837,0.7836,0.7836
NZDCHF,20031013,014800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031013,014900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031013,015000,0.7834,0.7834,0.7834,0.7834
NZDCHF,20031013,015100,0.7834,0.7834,0.7834,0.7834
NZDCHF,20031013,015200,0.7834,0.7834,0.7834,0.7834
NZDCHF,20031013,015300,0.7834,0.7834,0.7834,0.7834
NZDCHF,20031013,015400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031013,015500,0.7833,0.7834,0.7833,0.7834
NZDCHF,20031013,015600,0.7834,0.7834,0.7834,0.7834
NZDCHF,20031013,015700,0.7834,0.7834,0.7834,0.7834
NZDCHF,20031013,015800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031013,015900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031013,020000,0.7833,0.7835,0.7833,0.7835
NZDCHF,20031013,020100,0.7835,0.7835,0.7833,0.7833
NZDCHF,20031013,020200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031013,020300,0.7835,0.7835,0.7833,0.7833
NZDCHF,20031013,020400,0.7833,0.7833,0.7830,0.7830
NZDCHF,20031013,020500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20031013,020600,0.7831,0.7833,0.7831,0.7833
NZDCHF,20031013,020700,0.7834,0.7834,0.7834,0.7834
NZDCHF,20031013,020800,0.7834,0.7834,0.7832,0.7832
NZDCHF,20031013,020900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031013,021000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031013,021100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031013,021200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031013,021300,0.7833,0.7834,0.7833,0.7834
NZDCHF,20031013,021400,0.7834,0.7834,0.7834,0.7834
NZDCHF,20031013,021500,0.7834,0.7834,0.7834,0.7834
NZDCHF,20031013,021600,0.7834,0.7836,0.7834,0.7836
NZDCHF,20031013,021700,0.7836,0.7836,0.7835,0.7835
NZDCHF,20031013,021800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031013,021900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031013,022000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031013,022100,0.7835,0.7835,0.7829,0.7829
NZDCHF,20031013,022200,0.7831,0.7835,0.7831,0.7835
NZDCHF,20031013,022300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031013,022400,0.7831,0.7832,0.7831,0.7832
NZDCHF,20031013,022500,0.7832,0.7835,0.7832,0.7835
NZDCHF,20031013,022600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031013,022700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031013,022800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031013,022900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031013,023000,0.7836,0.7836,0.7834,0.7834
NZDCHF,20031013,023100,0.7834,0.7835,0.7834,0.7835
NZDCHF,20031013,023200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031013,023300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031013,023400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031013,023500,0.7835,0.7835,0.7831,0.7831
NZDCHF,20031013,023600,0.7831,0.7832,0.7831,0.7832
NZDCHF,20031013,023700,0.7832,0.7835,0.7832,0.7835
NZDCHF,20031013,023800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031013,023900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031013,024000,0.7835,0.7836,0.7835,0.7836
NZDCHF,20031013,024100,0.7832,0.7832,0.7827,0.7828
NZDCHF,20031013,024200,0.7829,0.7829,0.7828,0.7828
NZDCHF,20031013,024300,0.7828,0.7828,0.7828,0.7828
NZDCHF,20031013,024400,0.7828,0.7831,0.7828,0.7831
NZDCHF,20031013,024500,0.7830,0.7830,0.7826,0.7826
NZDCHF,20031013,024600,0.7825,0.7825,0.7823,0.7823
NZDCHF,20031013,024700,0.7824,0.7827,0.7824,0.7827
NZDCHF,20031013,024800,0.7828,0.7828,0.7828,0.7828
NZDCHF,20031013,024900,0.7828,0.7831,0.7828,0.7831
NZDCHF,20031013,025000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031013,025100,0.7832,0.7832,0.7830,0.7830
NZDCHF,20031013,025200,0.7830,0.7830,0.7828,0.7828
NZDCHF,20031013,025300,0.7828,0.7828,0.7828,0.7828
NZDCHF,20031013,025400,0.7824,0.7824,0.7820,0.7820
NZDCHF,20031013,025500,0.7820,0.7822,0.7820,0.7822
NZDCHF,20031013,025600,0.7822,0.7822,0.7815,0.7815
NZDCHF,20031013,025700,0.7815,0.7816,0.7815,0.7816
NZDCHF,20031013,025800,0.7816,0.7820,0.7816,0.7820
NZDCHF,20031013,025900,0.7820,0.7823,0.7820,0.7823
NZDCHF,20031013,030000,0.7823,0.7823,0.7822,0.7822
NZDCHF,20031013,030100,0.7823,0.7828,0.7823,0.7827
NZDCHF,20031013,030200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20031013,030300,0.7826,0.7826,0.7823,0.7824
NZDCHF,20031013,030400,0.7825,0.7826,0.7825,0.7826
NZDCHF,20031013,030500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20031013,030600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20031013,030700,0.7826,0.7826,0.7824,0.7824
NZDCHF,20031013,030800,0.7825,0.7825,0.7823,0.7823
NZDCHF,20031013,030900,0.7822,0.7824,0.7821,0.7823
NZDCHF,20031013,031000,0.7823,0.7823,0.7823,0.7823
NZDCHF,20031013,031100,0.7823,0.7823,0.7823,0.7823
NZDCHF,20031013,031200,0.7823,0.7823,0.7820,0.7821
NZDCHF,20031013,031300,0.7821,0.7822,0.7821,0.7822
NZDCHF,20031013,031400,0.7822,0.7823,0.7822,0.7823
NZDCHF,20031013,031500,0.7823,0.7823,0.7823,0.7823
NZDCHF,20031013,031600,0.7822,0.7825,0.7821,0.7825
NZDCHF,20031013,031700,0.7825,0.7826,0.7825,0.7826
NZDCHF,20031013,031800,0.7827,0.7829,0.7827,0.7829
NZDCHF,20031013,031900,0.7830,0.7831,0.7830,0.7831
NZDCHF,20031013,032000,0.7831,0.7831,0.7830,0.7830
NZDCHF,20031013,032100,0.7830,0.7830,0.7830,0.7830
NZDCHF,20031013,032200,0.7831,0.7831,0.7828,0.7828
NZDCHF,20031013,032300,0.7825,0.7826,0.7825,0.7826
NZDCHF,20031013,032400,0.7826,0.7826,0.7825,0.7825
NZDCHF,20031013,032500,0.7825,0.7826,0.7825,0.7826
NZDCHF,20031013,032600,0.7826,0.7827,0.7826,0.7827
NZDCHF,20031013,032700,0.7827,0.7827,0.7827,0.7827
NZDCHF,20031013,032800,0.7827,0.7828,0.7827,0.7828
NZDCHF,20031013,032900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20031013,033000,0.7828,0.7829,0.7828,0.7829
NZDCHF,20031013,033100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20031013,033200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20031013,033300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20031013,033400,0.7829,0.7829,0.7828,0.7828
NZDCHF,20031013,033500,0.7828,0.7828,0.7828,0.7828
NZDCHF,20031013,033600,0.7828,0.7828,0.7825,0.7825
NZDCHF,20031013,033700,0.7825,0.7828,0.7825,0.7828
NZDCHF,20031013,033800,0.7828,0.7828,0.7828,0.7828
NZDCHF,20031013,033900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20031013,034000,0.7829,0.7829,0.7828,0.7828
NZDCHF,20031013,034100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20031013,034200,0.7825,0.7826,0.7825,0.7826
NZDCHF,20031013,034300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20031013,034400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20031013,034500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20031013,034600,0.7826,0.7827,0.7826,0.7826
NZDCHF,20031013,034700,0.7827,0.7832,0.7827,0.7832
NZDCHF,20031013,034800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031013,034900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031013,035000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031013,035100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031013,035200,0.7833,0.7833,0.7829,0.7829
NZDCHF,20031013,035300,0.7828,0.7828,0.7826,0.7827
NZDCHF,20031013,035400,0.7827,0.7827,0.7827,0.7827
NZDCHF,20031013,035500,0.7827,0.7827,0.7827,0.7827
NZDCHF,20031013,035600,0.7827,0.7828,0.7827,0.7828
NZDCHF,20031013,035700,0.7828,0.7828,0.7828,0.7828
NZDCHF,20031013,035800,0.7828,0.7828,0.7828,0.7828
NZDCHF,20031013,035900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20031013,040000,0.7830,0.7830,0.7830,0.7830
NZDCHF,20031013,040100,0.7830,0.7831,0.7830,0.7830
NZDCHF,20031013,040200,0.7830,0.7830,0.7829,0.7829
NZDCHF,20031013,040300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20031013,040400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20031013,040500,0.7829,0.7829,0.7828,0.7828
NZDCHF,20031013,040600,0.7826,0.7826,0.7825,0.7825
NZDCHF,20031013,040700,0.7825,0.7826,0.7825,0.7826
NZDCHF,20031013,040800,0.7828,0.7828,0.7828,0.7828
NZDCHF,20031013,040900,0.7828,0.7829,0.7828,0.7829
NZDCHF,20031013,041000,0.7829,0.7829,0.7826,0.7826
NZDCHF,20031013,041100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20031013,041200,0.7826,0.7826,0.7825,0.7825
NZDCHF,20031013,041300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20031013,041400,0.7825,0.7829,0.7825,0.7829
NZDCHF,20031013,041500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20031013,041600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20031013,041700,0.7829,0.7829,0.7826,0.7826
NZDCHF,20031013,041800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20031013,041900,0.7826,0.7826,0.7826,0.7826
NZDCHF,20031013,042000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20031013,042100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20031013,042200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20031013,042300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20031013,042400,0.7826,0.7826,0.7825,0.7825
NZDCHF,20031013,042500,0.7825,0.7825,0.7824,0.7825
NZDCHF,20031013,042600,0.7826,0.7828,0.7826,0.7828
NZDCHF,20031013,042700,0.7828,0.7830,0.7828,0.7830
NZDCHF,20031013,042800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20031013,042900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20031013,043000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20031013,043100,0.7831,0.7831,0.7825,0.7825
NZDCHF,20031013,043200,0.7825,0.7826,0.7825,0.7826
NZDCHF,20031013,043300,0.7826,0.7828,0.7825,0.7828
NZDCHF,20031013,043400,0.7828,0.7828,0.7828,0.7828
NZDCHF,20031013,043500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20031013,043600,0.7831,0.7832,0.7831,0.7832
NZDCHF,20031013,043700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031013,043800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031013,043900,0.7832,0.7834,0.7832,0.7834
NZDCHF,20031013,044000,0.7835,0.7839,0.7835,0.7839
NZDCHF,20031013,044100,0.7838,0.7838,0.7836,0.7836
NZDCHF,20031013,044200,0.7836,0.7839,0.7836,0.7839
NZDCHF,20031013,044300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,044400,0.7839,0.7840,0.7839,0.7840
NZDCHF,20031013,044500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031013,044600,0.7840,0.7842,0.7840,0.7840
NZDCHF,20031013,044700,0.7838,0.7839,0.7837,0.7839
NZDCHF,20031013,044800,0.7839,0.7842,0.7839,0.7842
NZDCHF,20031013,044900,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031013,045000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031013,045100,0.7842,0.7842,0.7839,0.7839
NZDCHF,20031013,045200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,045300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,045400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,045500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,045600,0.7839,0.7839,0.7836,0.7837
NZDCHF,20031013,045700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031013,045800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,045900,0.7839,0.7839,0.7837,0.7837
NZDCHF,20031013,050000,0.7837,0.7837,0.7836,0.7836
NZDCHF,20031013,050100,0.7836,0.7837,0.7836,0.7837
NZDCHF,20031013,050200,0.7838,0.7840,0.7838,0.7839
NZDCHF,20031013,050300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,050400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,050500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,050600,0.7839,0.7839,0.7836,0.7836
NZDCHF,20031013,050700,0.7835,0.7836,0.7834,0.7836
NZDCHF,20031013,050800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20031013,050900,0.7838,0.7838,0.7838,0.7838
NZDCHF,20031013,051000,0.7838,0.7838,0.7838,0.7838
NZDCHF,20031013,051100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,051200,0.7839,0.7839,0.7833,0.7833
NZDCHF,20031013,051300,0.7833,0.7837,0.7833,0.7837
NZDCHF,20031013,051400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031013,051500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031013,051600,0.7836,0.7839,0.7836,0.7839
NZDCHF,20031013,051700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,051800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,051900,0.7840,0.7840,0.7839,0.7839
NZDCHF,20031013,052000,0.7838,0.7838,0.7837,0.7837
NZDCHF,20031013,052100,0.7837,0.7838,0.7837,0.7838
NZDCHF,20031013,052200,0.7838,0.7840,0.7838,0.7839
NZDCHF,20031013,052300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,052400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,052500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,052600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,052700,0.7839,0.7839,0.7837,0.7837
NZDCHF,20031013,052800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031013,052900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031013,053000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031013,053100,0.7837,0.7837,0.7836,0.7836
NZDCHF,20031013,053200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031013,053300,0.7836,0.7837,0.7836,0.7837
NZDCHF,20031013,053400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031013,053500,0.7838,0.7838,0.7838,0.7838
NZDCHF,20031013,053600,0.7838,0.7838,0.7838,0.7838
NZDCHF,20031013,053700,0.7838,0.7838,0.7836,0.7836
NZDCHF,20031013,053800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20031013,053900,0.7837,0.7837,0.7836,0.7836
NZDCHF,20031013,054000,0.7836,0.7837,0.7836,0.7837
NZDCHF,20031013,054100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031013,054200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031013,054300,0.7837,0.7837,0.7836,0.7836
NZDCHF,20031013,054400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031013,054500,0.7835,0.7836,0.7835,0.7836
NZDCHF,20031013,054600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031013,054700,0.7836,0.7836,0.7833,0.7834
NZDCHF,20031013,054800,0.7835,0.7837,0.7835,0.7837
NZDCHF,20031013,054900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031013,055000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031013,055100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031013,055200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031013,055300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031013,055400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031013,055500,0.7837,0.7839,0.7837,0.7839
NZDCHF,20031013,055600,0.7837,0.7838,0.7836,0.7838
NZDCHF,20031013,055700,0.7839,0.7840,0.7839,0.7840
NZDCHF,20031013,055800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031013,055900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031013,060000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031013,060100,0.7836,0.7837,0.7836,0.7837
NZDCHF,20031013,060200,0.7837,0.7839,0.7837,0.7839
NZDCHF,20031013,060300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,060400,0.7839,0.7839,0.7837,0.7837
NZDCHF,20031013,060500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031013,060600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031013,060700,0.7836,0.7837,0.7836,0.7837
NZDCHF,20031013,060800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031013,060900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031013,061000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031013,061100,0.7837,0.7837,0.7835,0.7835
NZDCHF,20031013,061200,0.7835,0.7836,0.7835,0.7836
NZDCHF,20031013,061300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031013,061400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031013,061500,0.7836,0.7838,0.7836,0.7838
NZDCHF,20031013,061600,0.7837,0.7839,0.7837,0.7839
NZDCHF,20031013,061700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,061800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,061900,0.7839,0.7839,0.7837,0.7837
NZDCHF,20031013,062000,0.7838,0.7841,0.7838,0.7841
NZDCHF,20031013,062100,0.7841,0.7841,0.7841,0.7841
NZDCHF,20031013,062200,0.7841,0.7841,0.7841,0.7841
NZDCHF,20031013,062300,0.7841,0.7841,0.7837,0.7837
NZDCHF,20031013,062400,0.7837,0.7838,0.7837,0.7838
NZDCHF,20031013,062500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,062600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031013,062700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031013,062800,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031013,062900,0.7842,0.7843,0.7836,0.7836
NZDCHF,20031013,063000,0.7836,0.7839,0.7836,0.7839
NZDCHF,20031013,063100,0.7839,0.7843,0.7839,0.7843
NZDCHF,20031013,063200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031013,063300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031013,063400,0.7843,0.7844,0.7841,0.7841
NZDCHF,20031013,063500,0.7841,0.7841,0.7838,0.7840
NZDCHF,20031013,063600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031013,063700,0.7840,0.7842,0.7840,0.7841
NZDCHF,20031013,063800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031013,063900,0.7840,0.7841,0.7840,0.7840
NZDCHF,20031013,064000,0.7840,0.7841,0.7839,0.7841
NZDCHF,20031013,064100,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031013,064200,0.7840,0.7841,0.7840,0.7841
NZDCHF,20031013,064300,0.7841,0.7841,0.7841,0.7841
NZDCHF,20031013,064400,0.7842,0.7843,0.7842,0.7843
NZDCHF,20031013,064500,0.7843,0.7843,0.7840,0.7840
NZDCHF,20031013,064600,0.7840,0.7840,0.7839,0.7839
NZDCHF,20031013,064700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,064800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,064900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,065000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,065100,0.7839,0.7840,0.7839,0.7840
NZDCHF,20031013,065200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031013,065300,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031013,065400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031013,065500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031013,065600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031013,065700,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031013,065800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031013,065900,0.7840,0.7840,0.7836,0.7836
NZDCHF,20031013,070000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031013,070100,0.7837,0.7842,0.7837,0.7842
NZDCHF,20031013,070200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031013,070300,0.7842,0.7842,0.7839,0.7839
NZDCHF,20031013,070400,0.7839,0.7842,0.7839,0.7842
NZDCHF,20031013,070500,0.7842,0.7843,0.7842,0.7843
NZDCHF,20031013,070600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031013,070700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031013,070800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031013,070900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031013,071000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031013,071100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031013,071200,0.7842,0.7842,0.7839,0.7839
NZDCHF,20031013,071300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,071400,0.7839,0.7839,0.7837,0.7837
NZDCHF,20031013,071500,0.7837,0.7838,0.7837,0.7838
NZDCHF,20031013,071600,0.7838,0.7840,0.7838,0.7840
NZDCHF,20031013,071700,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031013,071800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031013,071900,0.7840,0.7840,0.7833,0.7834
NZDCHF,20031013,072000,0.7835,0.7836,0.7835,0.7836
NZDCHF,20031013,072100,0.7836,0.7839,0.7836,0.7839
NZDCHF,20031013,072200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,072300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,072400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,072500,0.7839,0.7839,0.7837,0.7838
NZDCHF,20031013,072600,0.7837,0.7838,0.7837,0.7838
NZDCHF,20031013,072700,0.7838,0.7838,0.7838,0.7838
NZDCHF,20031013,072800,0.7838,0.7838,0.7838,0.7838
NZDCHF,20031013,072900,0.7838,0.7842,0.7838,0.7842
NZDCHF,20031013,073000,0.7842,0.7843,0.7842,0.7843
NZDCHF,20031013,073100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031013,073200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031013,073300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031013,073400,0.7842,0.7843,0.7842,0.7843
NZDCHF,20031013,073500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031013,073600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031013,073700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,073800,0.7839,0.7842,0.7839,0.7842
NZDCHF,20031013,073900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031013,074000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031013,074100,0.7843,0.7843,0.7836,0.7838
NZDCHF,20031013,074200,0.7839,0.7839,0.7838,0.7838
NZDCHF,20031013,074300,0.7838,0.7838,0.7838,0.7838
NZDCHF,20031013,074400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,074500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,074600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,074700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031013,074800,0.7839,0.7839,0.7837,0.7837
NZDCHF,20031013,074900,0.7839,0.7840,0.7839,0.7840
NZDCHF,20031013,075000,0.7841,0.7844,0.7841,0.7844
NZDCHF,20031013,075100,0.7845,0.7846,0.7845,0.7846
NZDCHF,20031013,075200,0.7846,0.7848,0.7846,0.7847
NZDCHF,20031013,075300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031013,075400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031013,075500,0.7846,0.7846,0.7843,0.7843
NZDCHF,20031013,075600,0.7845,0.7848,0.7845,0.7848
NZDCHF,20031013,075700,0.7851,0.7851,0.7849,0.7849
NZDCHF,20031013,075800,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031013,075900,0.7849,0.7850,0.7849,0.7850
NZDCHF,20031013,080000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031013,080100,0.7851,0.7851,0.7844,0.7844
NZDCHF,20031013,080200,0.7844,0.7845,0.7844,0.7845
NZDCHF,20031013,080300,0.7845,0.7845,0.7845,0.7845
NZDCHF,20031013,080400,0.7845,0.7845,0.7845,0.7845
NZDCHF,20031013,080500,0.7845,0.7845,0.7845,0.7845
NZDCHF,20031013,080600,0.7845,0.7845,0.7845,0.7845
NZDCHF,20031013,080700,0.7845,0.7846,0.7845,0.7846
NZDCHF,20031013,080800,0.7846,0.7847,0.7846,0.7847
NZDCHF,20031013,080900,0.7847,0.7849,0.7847,0.7848
NZDCHF,20031013,081000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031013,081100,0.7848,0.7848,0.7846,0.7846
NZDCHF,20031013,081200,0.7846,0.7847,0.7846,0.7847
NZDCHF,20031013,081300,0.7847,0.7849,0.7847,0.7849
NZDCHF,20031013,081400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20031013,081500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031013,081600,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031013,081700,0.7851,0.7853,0.7851,0.7851
NZDCHF,20031013,081800,0.7851,0.7853,0.7851,0.7853
NZDCHF,20031013,081900,0.7854,0.7855,0.7854,0.7855
NZDCHF,20031013,082000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031013,082100,0.7855,0.7856,0.7855,0.7855
NZDCHF,20031013,082200,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031013,082300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031013,082400,0.7855,0.7856,0.7855,0.7856
NZDCHF,20031013,082500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031013,082600,0.7857,0.7857,0.7856,0.7856
NZDCHF,20031013,082700,0.7856,0.7856,0.7855,0.7855
NZDCHF,20031013,082800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031013,082900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031013,083000,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031013,083100,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031013,083200,0.7853,0.7853,0.7851,0.7851
NZDCHF,20031013,083300,0.7852,0.7853,0.7852,0.7853
NZDCHF,20031013,083400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031013,083500,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031013,083600,0.7853,0.7853,0.7851,0.7851
NZDCHF,20031013,083700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031013,083800,0.7851,0.7852,0.7851,0.7852
NZDCHF,20031013,083900,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031013,084000,0.7854,0.7855,0.7854,0.7855
NZDCHF,20031013,084100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031013,084200,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031013,084300,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031013,084400,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031013,084500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031013,084600,0.7860,0.7860,0.7858,0.7858
NZDCHF,20031013,084700,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031013,084800,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031013,084900,0.7859,0.7859,0.7858,0.7858
NZDCHF,20031013,085000,0.7859,0.7862,0.7859,0.7862
NZDCHF,20031013,085100,0.7861,0.7865,0.7859,0.7865
NZDCHF,20031013,085200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031013,085300,0.7866,0.7868,0.7866,0.7867
NZDCHF,20031013,085400,0.7866,0.7866,0.7864,0.7864
NZDCHF,20031013,085500,0.7863,0.7863,0.7862,0.7862
NZDCHF,20031013,085600,0.7862,0.7862,0.7860,0.7860
NZDCHF,20031013,085700,0.7860,0.7862,0.7860,0.7861
NZDCHF,20031013,085800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031013,085900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031013,090000,0.7862,0.7868,0.7862,0.7868
NZDCHF,20031013,090100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031013,090200,0.7864,0.7864,0.7861,0.7861
NZDCHF,20031013,090300,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031013,090400,0.7862,0.7863,0.7860,0.7860
NZDCHF,20031013,090500,0.7861,0.7862,0.7861,0.7861
NZDCHF,20031013,090600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031013,090700,0.7861,0.7861,0.7860,0.7861
NZDCHF,20031013,090800,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031013,090900,0.7861,0.7861,0.7858,0.7858
NZDCHF,20031013,091000,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031013,091100,0.7860,0.7865,0.7860,0.7865
NZDCHF,20031013,091200,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031013,091300,0.7864,0.7864,0.7860,0.7860
NZDCHF,20031013,091400,0.7860,0.7866,0.7860,0.7865
NZDCHF,20031013,091500,0.7866,0.7867,0.7864,0.7864
NZDCHF,20031013,091600,0.7865,0.7865,0.7862,0.7862
NZDCHF,20031013,091700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031013,091800,0.7861,0.7865,0.7861,0.7865
NZDCHF,20031013,091900,0.7863,0.7864,0.7863,0.7864
NZDCHF,20031013,092000,0.7864,0.7864,0.7860,0.7860
NZDCHF,20031013,092100,0.7860,0.7860,0.7859,0.7859
NZDCHF,20031013,092200,0.7860,0.7863,0.7860,0.7863
NZDCHF,20031013,092300,0.7864,0.7865,0.7864,0.7864
NZDCHF,20031013,092400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031013,092500,0.7862,0.7865,0.7862,0.7865
NZDCHF,20031013,092600,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031013,092700,0.7865,0.7866,0.7865,0.7866
NZDCHF,20031013,092800,0.7866,0.7867,0.7866,0.7867
NZDCHF,20031013,092900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031013,093000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031013,093100,0.7868,0.7870,0.7868,0.7870
NZDCHF,20031013,093200,0.7870,0.7872,0.7870,0.7872
NZDCHF,20031013,093300,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031013,093400,0.7875,0.7875,0.7869,0.7869
NZDCHF,20031013,093500,0.7869,0.7869,0.7864,0.7864
NZDCHF,20031013,093600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031013,093700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031013,093800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031013,093900,0.7864,0.7864,0.7862,0.7864
NZDCHF,20031013,094000,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031013,094100,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031013,094200,0.7864,0.7864,0.7861,0.7861
NZDCHF,20031013,094300,0.7860,0.7860,0.7857,0.7858
NZDCHF,20031013,094400,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031013,094500,0.7858,0.7858,0.7857,0.7857
NZDCHF,20031013,094600,0.7857,0.7859,0.7857,0.7859
NZDCHF,20031013,094700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031013,094800,0.7860,0.7862,0.7859,0.7862
NZDCHF,20031013,094900,0.7864,0.7867,0.7864,0.7867
NZDCHF,20031013,095000,0.7868,0.7872,0.7868,0.7870
NZDCHF,20031013,095100,0.7871,0.7873,0.7870,0.7870
NZDCHF,20031013,095200,0.7871,0.7872,0.7869,0.7869
NZDCHF,20031013,095300,0.7869,0.7869,0.7868,0.7868
NZDCHF,20031013,095400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031013,095500,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031013,095600,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031013,095700,0.7867,0.7867,0.7865,0.7867
NZDCHF,20031013,095800,0.7869,0.7871,0.7869,0.7871
NZDCHF,20031013,095900,0.7871,0.7871,0.7870,0.7870
NZDCHF,20031013,100000,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031013,100100,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031013,100200,0.7873,0.7874,0.7873,0.7874
NZDCHF,20031013,100300,0.7874,0.7874,0.7873,0.7873
NZDCHF,20031013,100400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031013,100500,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031013,100600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031013,100700,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031013,100800,0.7876,0.7876,0.7875,0.7875
NZDCHF,20031013,100900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031013,101000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031013,101100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031013,101200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031013,101300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031013,101400,0.7875,0.7876,0.7875,0.7876
NZDCHF,20031013,101500,0.7877,0.7877,0.7873,0.7873
NZDCHF,20031013,101600,0.7874,0.7874,0.7872,0.7872
NZDCHF,20031013,101700,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031013,101800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031013,101900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031013,102000,0.7875,0.7876,0.7875,0.7876
NZDCHF,20031013,102100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031013,102200,0.7875,0.7876,0.7875,0.7876
NZDCHF,20031013,102300,0.7876,0.7887,0.7875,0.7887
NZDCHF,20031013,102400,0.7890,0.7892,0.7883,0.7883
NZDCHF,20031013,102500,0.7883,0.7883,0.7879,0.7879
NZDCHF,20031013,102600,0.7879,0.7879,0.7877,0.7877
NZDCHF,20031013,102700,0.7878,0.7879,0.7878,0.7879
NZDCHF,20031013,102800,0.7879,0.7879,0.7878,0.7878
NZDCHF,20031013,102900,0.7878,0.7878,0.7875,0.7875
NZDCHF,20031013,103000,0.7874,0.7876,0.7874,0.7876
NZDCHF,20031013,103100,0.7877,0.7877,0.7877,0.7877
NZDCHF,20031013,103200,0.7877,0.7878,0.7877,0.7878
NZDCHF,20031013,103300,0.7877,0.7878,0.7876,0.7878
NZDCHF,20031013,103400,0.7878,0.7878,0.7876,0.7878
NZDCHF,20031013,103500,0.7878,0.7880,0.7878,0.7880
NZDCHF,20031013,103600,0.7880,0.7882,0.7880,0.7882
NZDCHF,20031013,103700,0.7882,0.7882,0.7880,0.7880
NZDCHF,20031013,103800,0.7880,0.7880,0.7879,0.7879
NZDCHF,20031013,103900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031013,104000,0.7880,0.7891,0.7880,0.7887
NZDCHF,20031013,104100,0.7886,0.7886,0.7879,0.7882
NZDCHF,20031013,104200,0.7883,0.7883,0.7881,0.7881
NZDCHF,20031013,104300,0.7881,0.7882,0.7881,0.7882
NZDCHF,20031013,104400,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031013,104500,0.7884,0.7887,0.7884,0.7887
NZDCHF,20031013,104600,0.7888,0.7889,0.7887,0.7887
NZDCHF,20031013,104700,0.7886,0.7888,0.7886,0.7888
NZDCHF,20031013,104800,0.7889,0.7891,0.7889,0.7889
NZDCHF,20031013,104900,0.7890,0.7898,0.7890,0.7897
NZDCHF,20031013,105000,0.7899,0.7899,0.7895,0.7895
NZDCHF,20031013,105100,0.7894,0.7894,0.7891,0.7891
NZDCHF,20031013,105200,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031013,105300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031013,105400,0.7889,0.7893,0.7889,0.7891
NZDCHF,20031013,105500,0.7890,0.7890,0.7887,0.7888
NZDCHF,20031013,105600,0.7887,0.7887,0.7885,0.7885
NZDCHF,20031013,105700,0.7884,0.7886,0.7883,0.7885
NZDCHF,20031013,105800,0.7886,0.7886,0.7878,0.7879
NZDCHF,20031013,105900,0.7880,0.7885,0.7880,0.7884
NZDCHF,20031013,110000,0.7883,0.7887,0.7883,0.7886
NZDCHF,20031013,110100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031013,110200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031013,110300,0.7885,0.7889,0.7885,0.7888
NZDCHF,20031013,110400,0.7887,0.7889,0.7887,0.7889
NZDCHF,20031013,110500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031013,110600,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031013,110700,0.7891,0.7891,0.7890,0.7891
NZDCHF,20031013,110800,0.7891,0.7893,0.7891,0.7892
NZDCHF,20031013,110900,0.7891,0.7892,0.7891,0.7892
NZDCHF,20031013,111000,0.7892,0.7892,0.7891,0.7891
NZDCHF,20031013,111100,0.7890,0.7892,0.7890,0.7892
NZDCHF,20031013,111200,0.7893,0.7893,0.7892,0.7892
NZDCHF,20031013,111300,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031013,111400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031013,111500,0.7891,0.7894,0.7891,0.7894
NZDCHF,20031013,111600,0.7893,0.7893,0.7891,0.7891
NZDCHF,20031013,111700,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031013,111800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031013,111900,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031013,112000,0.7891,0.7891,0.7890,0.7891
NZDCHF,20031013,112100,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031013,112200,0.7894,0.7894,0.7893,0.7893
NZDCHF,20031013,112300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031013,112400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031013,112500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031013,112600,0.7894,0.7895,0.7894,0.7895
NZDCHF,20031013,112700,0.7896,0.7900,0.7896,0.7900
NZDCHF,20031013,112800,0.7899,0.7900,0.7899,0.7900
NZDCHF,20031013,112900,0.7901,0.7903,0.7901,0.7902
NZDCHF,20031013,113000,0.7901,0.7901,0.7898,0.7898
NZDCHF,20031013,113100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031013,113200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031013,113300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031013,113400,0.7897,0.7897,0.7896,0.7897
NZDCHF,20031013,113500,0.7898,0.7898,0.7897,0.7897
NZDCHF,20031013,113600,0.7897,0.7901,0.7897,0.7900
NZDCHF,20031013,113700,0.7899,0.7899,0.7898,0.7899
NZDCHF,20031013,113800,0.7900,0.7900,0.7897,0.7897
NZDCHF,20031013,113900,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031013,114000,0.7896,0.7898,0.7896,0.7898
NZDCHF,20031013,114100,0.7900,0.7903,0.7900,0.7903
NZDCHF,20031013,114200,0.7902,0.7902,0.7901,0.7901
NZDCHF,20031013,114300,0.7901,0.7901,0.7900,0.7900
NZDCHF,20031013,114400,0.7901,0.7901,0.7896,0.7896
NZDCHF,20031013,114500,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031013,114600,0.7895,0.7897,0.7894,0.7896
NZDCHF,20031013,114700,0.7896,0.7896,0.7895,0.7895
NZDCHF,20031013,114800,0.7895,0.7895,0.7893,0.7893
NZDCHF,20031013,114900,0.7894,0.7897,0.7894,0.7897
NZDCHF,20031013,115000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031013,115100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031013,115200,0.7898,0.7898,0.7895,0.7895
NZDCHF,20031013,115300,0.7894,0.7894,0.7889,0.7889
NZDCHF,20031013,115400,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031013,115500,0.7890,0.7893,0.7890,0.7891
NZDCHF,20031013,115600,0.7891,0.7893,0.7891,0.7893
NZDCHF,20031013,115700,0.7891,0.7892,0.7891,0.7892
NZDCHF,20031013,115800,0.7892,0.7894,0.7892,0.7894
NZDCHF,20031013,115900,0.7894,0.7894,0.7891,0.7891
NZDCHF,20031013,120000,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031013,120100,0.7892,0.7894,0.7892,0.7894
NZDCHF,20031013,120200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031013,120300,0.7895,0.7899,0.7895,0.7898
NZDCHF,20031013,120400,0.7897,0.7901,0.7897,0.7900
NZDCHF,20031013,120500,0.7899,0.7899,0.7898,0.7899
NZDCHF,20031013,120600,0.7899,0.7901,0.7895,0.7895
NZDCHF,20031013,120700,0.7895,0.7895,0.7894,0.7895
NZDCHF,20031013,120800,0.7895,0.7897,0.7895,0.7897
NZDCHF,20031013,120900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031013,121000,0.7896,0.7896,0.7890,0.7891
NZDCHF,20031013,121100,0.7892,0.7894,0.7892,0.7892
NZDCHF,20031013,121200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031013,121300,0.7891,0.7893,0.7891,0.7893
NZDCHF,20031013,121400,0.7893,0.7893,0.7889,0.7889
NZDCHF,20031013,121500,0.7890,0.7892,0.7890,0.7891
NZDCHF,20031013,121600,0.7892,0.7893,0.7892,0.7893
NZDCHF,20031013,121700,0.7894,0.7894,0.7889,0.7889
NZDCHF,20031013,121800,0.7887,0.7887,0.7886,0.7886
NZDCHF,20031013,121900,0.7887,0.7889,0.7887,0.7887
NZDCHF,20031013,122000,0.7886,0.7889,0.7886,0.7889
NZDCHF,20031013,122100,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031013,122200,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031013,122300,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031013,122400,0.7892,0.7892,0.7891,0.7891
NZDCHF,20031013,122500,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031013,122600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031013,122700,0.7886,0.7886,0.7882,0.7882
NZDCHF,20031013,122800,0.7883,0.7887,0.7883,0.7887
NZDCHF,20031013,122900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031013,123000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031013,123100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031013,123200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031013,123300,0.7889,0.7890,0.7888,0.7888
NZDCHF,20031013,123400,0.7888,0.7890,0.7888,0.7890
NZDCHF,20031013,123500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031013,123600,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031013,123700,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031013,123800,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031013,123900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031013,124000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031013,124100,0.7889,0.7891,0.7887,0.7891
NZDCHF,20031013,124200,0.7892,0.7892,0.7891,0.7891
NZDCHF,20031013,124300,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031013,124400,0.7891,0.7892,0.7891,0.7892
NZDCHF,20031013,124500,0.7893,0.7893,0.7891,0.7891
NZDCHF,20031013,124600,0.7891,0.7893,0.7891,0.7893
NZDCHF,20031013,124700,0.7892,0.7892,0.7891,0.7891
NZDCHF,20031013,124800,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031013,124900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031013,125000,0.7889,0.7889,0.7885,0.7885
NZDCHF,20031013,125100,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031013,125200,0.7887,0.7887,0.7886,0.7886
NZDCHF,20031013,125300,0.7886,0.7886,0.7885,0.7885
NZDCHF,20031013,125400,0.7887,0.7894,0.7887,0.7893
NZDCHF,20031013,125500,0.7895,0.7898,0.7895,0.7895
NZDCHF,20031013,125600,0.7894,0.7894,0.7889,0.7891
NZDCHF,20031013,125700,0.7892,0.7896,0.7892,0.7896
NZDCHF,20031013,125800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031013,125900,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031013,130000,0.7896,0.7896,0.7889,0.7889
NZDCHF,20031013,130100,0.7888,0.7888,0.7886,0.7886
NZDCHF,20031013,130200,0.7888,0.7896,0.7888,0.7895
NZDCHF,20031013,130300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031013,130400,0.7897,0.7897,0.7894,0.7894
NZDCHF,20031013,130500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031013,130600,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031013,130700,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031013,130800,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031013,130900,0.7889,0.7891,0.7889,0.7891
NZDCHF,20031013,131000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031013,131100,0.7891,0.7892,0.7891,0.7892
NZDCHF,20031013,131200,0.7893,0.7893,0.7887,0.7889
NZDCHF,20031013,131300,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031013,131400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031013,131500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031013,131600,0.7889,0.7889,0.7888,0.7889
NZDCHF,20031013,131700,0.7889,0.7889,0.7887,0.7887
NZDCHF,20031013,131800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031013,131900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031013,132000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031013,132100,0.7886,0.7886,0.7885,0.7885
NZDCHF,20031013,132200,0.7884,0.7885,0.7884,0.7885
NZDCHF,20031013,132300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031013,132400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031013,132500,0.7886,0.7888,0.7886,0.7888
NZDCHF,20031013,132600,0.7888,0.7889,0.7887,0.7889
NZDCHF,20031013,132700,0.7890,0.7890,0.7885,0.7887
NZDCHF,20031013,132800,0.7888,0.7888,0.7885,0.7885
NZDCHF,20031013,132900,0.7884,0.7893,0.7881,0.7893
NZDCHF,20031013,133000,0.7896,0.7896,0.7886,0.7886
NZDCHF,20031013,133100,0.7887,0.7889,0.7886,0.7889
NZDCHF,20031013,133200,0.7890,0.7890,0.7882,0.7882
NZDCHF,20031013,133300,0.7883,0.7902,0.7883,0.7902
NZDCHF,20031013,133400,0.7905,0.7905,0.7897,0.7897
NZDCHF,20031013,133500,0.7895,0.7898,0.7895,0.7898
NZDCHF,20031013,133600,0.7900,0.7905,0.7900,0.7905
NZDCHF,20031013,133700,0.7906,0.7908,0.7905,0.7905
NZDCHF,20031013,133800,0.7903,0.7903,0.7902,0.7902
NZDCHF,20031013,133900,0.7902,0.7902,0.7902,0.7902
NZDCHF,20031013,134000,0.7900,0.7900,0.7898,0.7898
NZDCHF,20031013,134100,0.7898,0.7898,0.7896,0.7896
NZDCHF,20031013,134200,0.7895,0.7896,0.7895,0.7896
NZDCHF,20031013,134300,0.7896,0.7897,0.7896,0.7897
NZDCHF,20031013,134400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031013,134500,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031013,134600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031013,134700,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031013,134800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031013,134900,0.7896,0.7896,0.7894,0.7894
NZDCHF,20031013,135000,0.7894,0.7896,0.7894,0.7896
NZDCHF,20031013,135100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031013,135200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031013,135300,0.7898,0.7901,0.7898,0.7901
NZDCHF,20031013,135400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031013,135500,0.7903,0.7923,0.7903,0.7923
NZDCHF,20031013,135600,0.7922,0.7922,0.7912,0.7912
NZDCHF,20031013,135700,0.7911,0.7912,0.7911,0.7912
NZDCHF,20031013,135800,0.7912,0.7913,0.7912,0.7913
NZDCHF,20031013,135900,0.7913,0.7914,0.7912,0.7914
NZDCHF,20031013,140000,0.7915,0.7918,0.7915,0.7916
NZDCHF,20031013,140100,0.7915,0.7915,0.7914,0.7914
NZDCHF,20031013,140200,0.7914,0.7917,0.7914,0.7916
NZDCHF,20031013,140300,0.7915,0.7915,0.7911,0.7914
NZDCHF,20031013,140400,0.7916,0.7921,0.7916,0.7919
NZDCHF,20031013,140500,0.7921,0.7922,0.7919,0.7919
NZDCHF,20031013,140600,0.7918,0.7918,0.7917,0.7917
NZDCHF,20031013,140700,0.7916,0.7916,0.7915,0.7916
NZDCHF,20031013,140800,0.7916,0.7916,0.7915,0.7916
NZDCHF,20031013,140900,0.7916,0.7918,0.7916,0.7918
NZDCHF,20031013,141000,0.7918,0.7918,0.7916,0.7916
NZDCHF,20031013,141100,0.7915,0.7915,0.7912,0.7912
NZDCHF,20031013,141200,0.7912,0.7912,0.7912,0.7912
NZDCHF,20031013,141300,0.7913,0.7918,0.7913,0.7918
NZDCHF,20031013,141400,0.7919,0.7922,0.7919,0.7921
NZDCHF,20031013,141500,0.7922,0.7924,0.7922,0.7924
NZDCHF,20031013,141600,0.7925,0.7925,0.7922,0.7922
NZDCHF,20031013,141700,0.7919,0.7919,0.7917,0.7917
NZDCHF,20031013,141800,0.7916,0.7916,0.7915,0.7915
NZDCHF,20031013,141900,0.7914,0.7915,0.7913,0.7913
NZDCHF,20031013,142000,0.7912,0.7919,0.7912,0.7915
NZDCHF,20031013,142100,0.7914,0.7914,0.7911,0.7911
NZDCHF,20031013,142200,0.7910,0.7910,0.7905,0.7905
NZDCHF,20031013,142300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031013,142400,0.7904,0.7904,0.7901,0.7901
NZDCHF,20031013,142500,0.7901,0.7903,0.7901,0.7903
NZDCHF,20031013,142600,0.7904,0.7904,0.7898,0.7898
NZDCHF,20031013,142700,0.7900,0.7901,0.7898,0.7898
NZDCHF,20031013,142800,0.7901,0.7904,0.7901,0.7904
NZDCHF,20031013,142900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031013,143000,0.7904,0.7904,0.7903,0.7903
NZDCHF,20031013,143100,0.7903,0.7904,0.7903,0.7903
NZDCHF,20031013,143200,0.7902,0.7902,0.7901,0.7901
NZDCHF,20031013,143300,0.7900,0.7901,0.7900,0.7901
NZDCHF,20031013,143400,0.7902,0.7903,0.7902,0.7902
NZDCHF,20031013,143500,0.7901,0.7901,0.7897,0.7897
NZDCHF,20031013,143600,0.7894,0.7894,0.7884,0.7888
NZDCHF,20031013,143700,0.7889,0.7893,0.7887,0.7887
NZDCHF,20031013,143800,0.7887,0.7887,0.7886,0.7887
NZDCHF,20031013,143900,0.7889,0.7892,0.7889,0.7892
NZDCHF,20031013,144000,0.7893,0.7893,0.7890,0.7890
NZDCHF,20031013,144100,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031013,144200,0.7891,0.7892,0.7891,0.7892
NZDCHF,20031013,144300,0.7893,0.7894,0.7893,0.7893
NZDCHF,20031013,144400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031013,144500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031013,144600,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031013,144700,0.7894,0.7898,0.7894,0.7898
NZDCHF,20031013,144800,0.7900,0.7901,0.7900,0.7901
NZDCHF,20031013,144900,0.7900,0.7900,0.7899,0.7900
NZDCHF,20031013,145000,0.7899,0.7902,0.7898,0.7898
NZDCHF,20031013,145100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031013,145200,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031013,145300,0.7896,0.7897,0.7896,0.7897
NZDCHF,20031013,145400,0.7897,0.7898,0.7897,0.7898
NZDCHF,20031013,145500,0.7897,0.7897,0.7894,0.7894
NZDCHF,20031013,145600,0.7894,0.7894,0.7891,0.7891
NZDCHF,20031013,145700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031013,145800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031013,145900,0.7893,0.7893,0.7890,0.7891
NZDCHF,20031013,150000,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031013,150100,0.7890,0.7890,0.7887,0.7887
NZDCHF,20031013,150200,0.7887,0.7889,0.7887,0.7889
NZDCHF,20031013,150300,0.7889,0.7893,0.7889,0.7893
NZDCHF,20031013,150400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031013,150500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031013,150600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031013,150700,0.7894,0.7894,0.7892,0.7892
NZDCHF,20031013,150800,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031013,150900,0.7892,0.7894,0.7892,0.7894
NZDCHF,20031013,151000,0.7894,0.7894,0.7889,0.7889
NZDCHF,20031013,151100,0.7889,0.7889,0.7885,0.7886
NZDCHF,20031013,151200,0.7887,0.7890,0.7887,0.7890
NZDCHF,20031013,151300,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031013,151400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031013,151500,0.7893,0.7893,0.7892,0.7892
NZDCHF,20031013,151600,0.7891,0.7894,0.7890,0.7894
NZDCHF,20031013,151700,0.7894,0.7894,0.7893,0.7893
NZDCHF,20031013,151800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031013,151900,0.7894,0.7896,0.7894,0.7896
NZDCHF,20031013,152000,0.7897,0.7898,0.7897,0.7898
NZDCHF,20031013,152100,0.7897,0.7898,0.7896,0.7896
NZDCHF,20031013,152200,0.7897,0.7898,0.7897,0.7898
NZDCHF,20031013,152300,0.7900,0.7903,0.7900,0.7903
NZDCHF,20031013,152400,0.7903,0.7903,0.7902,0.7902
NZDCHF,20031013,152500,0.7902,0.7902,0.7902,0.7902
NZDCHF,20031013,152600,0.7901,0.7901,0.7900,0.7900
NZDCHF,20031013,152700,0.7901,0.7901,0.7899,0.7899
NZDCHF,20031013,152800,0.7898,0.7898,0.7896,0.7896
NZDCHF,20031013,152900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031013,153000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031013,153100,0.7896,0.7897,0.7896,0.7897
NZDCHF,20031013,153200,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031013,153300,0.7897,0.7898,0.7897,0.7898
NZDCHF,20031013,153400,0.7899,0.7901,0.7899,0.7901
NZDCHF,20031013,153500,0.7901,0.7901,0.7900,0.7900
NZDCHF,20031013,153600,0.7899,0.7899,0.7898,0.7898
NZDCHF,20031013,153700,0.7898,0.7900,0.7898,0.7900
NZDCHF,20031013,153800,0.7898,0.7898,0.7897,0.7897
NZDCHF,20031013,153900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031013,154000,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031013,154100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031013,154200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031013,154300,0.7896,0.7898,0.7896,0.7898
NZDCHF,20031013,154400,0.7899,0.7899,0.7898,0.7898
NZDCHF,20031013,154500,0.7899,0.7902,0.7899,0.7902
NZDCHF,20031013,154600,0.7902,0.7903,0.7902,0.7903
NZDCHF,20031013,154700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031013,154800,0.7904,0.7905,0.7904,0.7904
NZDCHF,20031013,154900,0.7904,0.7904,0.7903,0.7903
NZDCHF,20031013,155000,0.7903,0.7904,0.7903,0.7904
NZDCHF,20031013,155100,0.7904,0.7904,0.7903,0.7904
NZDCHF,20031013,155200,0.7904,0.7904,0.7903,0.7903
NZDCHF,20031013,155300,0.7902,0.7902,0.7897,0.7897
NZDCHF,20031013,155400,0.7896,0.7897,0.7896,0.7897
NZDCHF,20031013,155500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031013,155600,0.7898,0.7900,0.7898,0.7899
NZDCHF,20031013,155700,0.7898,0.7900,0.7898,0.7900
NZDCHF,20031013,155800,0.7901,0.7903,0.7901,0.7903
NZDCHF,20031013,155900,0.7904,0.7906,0.7904,0.7906
NZDCHF,20031013,160000,0.7908,0.7912,0.7908,0.7911
NZDCHF,20031013,160100,0.7911,0.7916,0.7911,0.7916
NZDCHF,20031013,160200,0.7917,0.7918,0.7917,0.7918
NZDCHF,20031013,160300,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031013,160400,0.7919,0.7919,0.7915,0.7915
NZDCHF,20031013,160500,0.7915,0.7915,0.7908,0.7908
NZDCHF,20031013,160600,0.7911,0.7919,0.7911,0.7919
NZDCHF,20031013,160700,0.7917,0.7917,0.7915,0.7915
NZDCHF,20031013,160800,0.7914,0.7914,0.7913,0.7914
NZDCHF,20031013,160900,0.7914,0.7914,0.7914,0.7914
NZDCHF,20031013,161000,0.7915,0.7915,0.7914,0.7914
NZDCHF,20031013,161100,0.7914,0.7914,0.7914,0.7914
NZDCHF,20031013,161200,0.7914,0.7914,0.7911,0.7911
NZDCHF,20031013,161300,0.7912,0.7912,0.7911,0.7911
NZDCHF,20031013,161400,0.7911,0.7912,0.7911,0.7912
NZDCHF,20031013,161500,0.7912,0.7914,0.7912,0.7914
NZDCHF,20031013,161600,0.7914,0.7915,0.7914,0.7915
NZDCHF,20031013,161700,0.7915,0.7916,0.7915,0.7916
NZDCHF,20031013,161800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031013,161900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031013,162000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031013,162100,0.7916,0.7918,0.7916,0.7918
NZDCHF,20031013,162200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031013,162300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031013,162400,0.7918,0.7919,0.7918,0.7919
NZDCHF,20031013,162500,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031013,162600,0.7919,0.7923,0.7919,0.7923
NZDCHF,20031013,162700,0.7923,0.7926,0.7923,0.7926
NZDCHF,20031013,162800,0.7927,0.7927,0.7926,0.7926
NZDCHF,20031013,162900,0.7926,0.7928,0.7925,0.7925
NZDCHF,20031013,163000,0.7923,0.7924,0.7923,0.7924
NZDCHF,20031013,163100,0.7923,0.7925,0.7923,0.7923
NZDCHF,20031013,163200,0.7923,0.7925,0.7923,0.7925
NZDCHF,20031013,163300,0.7925,0.7925,0.7924,0.7924
NZDCHF,20031013,163400,0.7923,0.7924,0.7923,0.7924
NZDCHF,20031013,163500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031013,163600,0.7923,0.7923,0.7922,0.7922
NZDCHF,20031013,163700,0.7922,0.7923,0.7922,0.7922
NZDCHF,20031013,163800,0.7922,0.7924,0.7922,0.7924
NZDCHF,20031013,163900,0.7924,0.7925,0.7924,0.7924
NZDCHF,20031013,164000,0.7923,0.7924,0.7923,0.7924
NZDCHF,20031013,164100,0.7925,0.7925,0.7923,0.7925
NZDCHF,20031013,164200,0.7926,0.7927,0.7926,0.7926
NZDCHF,20031013,164300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031013,164400,0.7925,0.7925,0.7923,0.7923
NZDCHF,20031013,164500,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031013,164600,0.7922,0.7924,0.7922,0.7924
NZDCHF,20031013,164700,0.7924,0.7924,0.7922,0.7923
NZDCHF,20031013,164800,0.7923,0.7923,0.7922,0.7922
NZDCHF,20031013,164900,0.7922,0.7924,0.7922,0.7924
NZDCHF,20031013,165000,0.7925,0.7927,0.7923,0.7924
NZDCHF,20031013,165100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031013,165200,0.7923,0.7923,0.7922,0.7922
NZDCHF,20031013,165300,0.7922,0.7922,0.7919,0.7919
NZDCHF,20031013,165400,0.7917,0.7918,0.7917,0.7918
NZDCHF,20031013,165500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031013,165600,0.7919,0.7924,0.7919,0.7923
NZDCHF,20031013,165700,0.7923,0.7923,0.7920,0.7921
NZDCHF,20031013,165800,0.7921,0.7921,0.7920,0.7920
NZDCHF,20031013,165900,0.7919,0.7919,0.7918,0.7918
NZDCHF,20031013,170000,0.7919,0.7925,0.7919,0.7925
NZDCHF,20031013,170100,0.7926,0.7926,0.7924,0.7924
NZDCHF,20031013,170200,0.7923,0.7923,0.7919,0.7921
NZDCHF,20031013,170300,0.7922,0.7923,0.7922,0.7922
NZDCHF,20031013,170400,0.7921,0.7922,0.7921,0.7922
NZDCHF,20031013,170500,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031013,170600,0.7922,0.7923,0.7922,0.7923
NZDCHF,20031013,170700,0.7923,0.7923,0.7919,0.7919
NZDCHF,20031013,170800,0.7919,0.7921,0.7919,0.7921
NZDCHF,20031013,170900,0.7921,0.7926,0.7921,0.7926
NZDCHF,20031013,171000,0.7928,0.7930,0.7925,0.7925
NZDCHF,20031013,171100,0.7924,0.7924,0.7921,0.7921
NZDCHF,20031013,171200,0.7921,0.7923,0.7920,0.7923
NZDCHF,20031013,171300,0.7924,0.7926,0.7924,0.7926
NZDCHF,20031013,171400,0.7927,0.7930,0.7927,0.7930
NZDCHF,20031013,171500,0.7931,0.7933,0.7931,0.7932
NZDCHF,20031013,171600,0.7931,0.7931,0.7929,0.7929
NZDCHF,20031013,171700,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031013,171800,0.7928,0.7930,0.7928,0.7930
NZDCHF,20031013,171900,0.7930,0.7930,0.7929,0.7929
NZDCHF,20031013,172000,0.7929,0.7929,0.7926,0.7926
NZDCHF,20031013,172100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031013,172200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031013,172300,0.7925,0.7925,0.7922,0.7922
NZDCHF,20031013,172400,0.7923,0.7923,0.7922,0.7923
NZDCHF,20031013,172500,0.7923,0.7925,0.7922,0.7925
NZDCHF,20031013,172600,0.7927,0.7928,0.7926,0.7926
NZDCHF,20031013,172700,0.7926,0.7928,0.7926,0.7928
NZDCHF,20031013,172800,0.7929,0.7930,0.7929,0.7930
NZDCHF,20031013,172900,0.7929,0.7929,0.7928,0.7928
NZDCHF,20031013,173000,0.7928,0.7928,0.7926,0.7926
NZDCHF,20031013,173100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031013,173200,0.7926,0.7927,0.7926,0.7927
NZDCHF,20031013,173300,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031013,173400,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031013,173500,0.7928,0.7929,0.7928,0.7929
NZDCHF,20031013,173600,0.7928,0.7930,0.7928,0.7930
NZDCHF,20031013,173700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031013,173800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031013,173900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031013,174000,0.7932,0.7933,0.7932,0.7933
NZDCHF,20031013,174100,0.7933,0.7933,0.7932,0.7932
NZDCHF,20031013,174200,0.7932,0.7932,0.7931,0.7931
NZDCHF,20031013,174300,0.7930,0.7930,0.7928,0.7928
NZDCHF,20031013,174400,0.7928,0.7930,0.7928,0.7930
NZDCHF,20031013,174500,0.7929,0.7929,0.7928,0.7928
NZDCHF,20031013,174600,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031013,174700,0.7928,0.7928,0.7927,0.7927
NZDCHF,20031013,174800,0.7926,0.7926,0.7925,0.7925
NZDCHF,20031013,174900,0.7926,0.7928,0.7926,0.7928
NZDCHF,20031013,175000,0.7927,0.7928,0.7927,0.7928
NZDCHF,20031013,175100,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031013,175200,0.7928,0.7928,0.7921,0.7921
NZDCHF,20031013,175300,0.7920,0.7923,0.7920,0.7923
NZDCHF,20031013,175400,0.7924,0.7925,0.7924,0.7925
NZDCHF,20031013,175500,0.7926,0.7930,0.7926,0.7930
NZDCHF,20031013,175600,0.7932,0.7933,0.7932,0.7933
NZDCHF,20031013,175700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031013,175800,0.7935,0.7936,0.7935,0.7936
NZDCHF,20031013,175900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031013,180000,0.7938,0.7939,0.7938,0.7939
NZDCHF,20031013,180100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20031013,180200,0.7938,0.7939,0.7937,0.7937
NZDCHF,20031013,180300,0.7937,0.7937,0.7936,0.7936
NZDCHF,20031013,180400,0.7936,0.7936,0.7934,0.7934
NZDCHF,20031013,180500,0.7933,0.7933,0.7932,0.7932
NZDCHF,20031013,180600,0.7932,0.7933,0.7932,0.7933
NZDCHF,20031013,180700,0.7933,0.7934,0.7933,0.7934
NZDCHF,20031013,180800,0.7934,0.7935,0.7934,0.7935
NZDCHF,20031013,180900,0.7935,0.7935,0.7935,0.7935
NZDCHF,20031013,181000,0.7934,0.7934,0.7933,0.7933
NZDCHF,20031013,181100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031013,181200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031013,181300,0.7933,0.7933,0.7930,0.7930
NZDCHF,20031013,181400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031013,181500,0.7928,0.7929,0.7928,0.7929
NZDCHF,20031013,181600,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031013,181700,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031013,181800,0.7929,0.7929,0.7923,0.7923
NZDCHF,20031013,181900,0.7925,0.7926,0.7925,0.7925
NZDCHF,20031013,182000,0.7926,0.7926,0.7925,0.7926
NZDCHF,20031013,182100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031013,182200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031013,182300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031013,182400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031013,182500,0.7926,0.7927,0.7925,0.7927
NZDCHF,20031013,182600,0.7927,0.7930,0.7927,0.7930
NZDCHF,20031013,182700,0.7930,0.7931,0.7930,0.7931
NZDCHF,20031013,182800,0.7931,0.7932,0.7931,0.7932
NZDCHF,20031013,182900,0.7932,0.7932,0.7930,0.7932
NZDCHF,20031013,183000,0.7932,0.7933,0.7932,0.7933
NZDCHF,20031013,183100,0.7933,0.7933,0.7931,0.7931
NZDCHF,20031013,183200,0.7931,0.7932,0.7930,0.7932
NZDCHF,20031013,183300,0.7933,0.7934,0.7933,0.7934
NZDCHF,20031013,183400,0.7934,0.7934,0.7933,0.7933
NZDCHF,20031013,183500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031013,183600,0.7933,0.7934,0.7933,0.7934
NZDCHF,20031013,183700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031013,183800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031013,183900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031013,184000,0.7930,0.7930,0.7925,0.7928
NZDCHF,20031013,184100,0.7928,0.7930,0.7928,0.7930
NZDCHF,20031013,184200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031013,184300,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031013,184400,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031013,184500,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031013,184600,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031013,184700,0.7929,0.7930,0.7929,0.7929
NZDCHF,20031013,184800,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031013,184900,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031013,185000,0.7929,0.7930,0.7929,0.7930
NZDCHF,20031013,185100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031013,185200,0.7930,0.7932,0.7930,0.7932
NZDCHF,20031013,185300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031013,185400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031013,185500,0.7932,0.7932,0.7930,0.7930
NZDCHF,20031013,185600,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031013,185700,0.7929,0.7932,0.7929,0.7931
NZDCHF,20031013,185800,0.7931,0.7932,0.7931,0.7932
NZDCHF,20031013,185900,0.7931,0.7931,0.7931,0.7931
NZDCHF,20031013,190000,0.7931,0.7931,0.7931,0.7931
NZDCHF,20031013,190100,0.7931,0.7931,0.7930,0.7930
NZDCHF,20031013,190200,0.7930,0.7930,0.7929,0.7929
NZDCHF,20031013,190300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031013,190400,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031013,190500,0.7929,0.7929,0.7927,0.7927
NZDCHF,20031013,190600,0.7926,0.7926,0.7924,0.7924
NZDCHF,20031013,190700,0.7923,0.7924,0.7922,0.7924
NZDCHF,20031013,190800,0.7924,0.7924,0.7924,0.7924
NZDCHF,20031013,190900,0.7928,0.7929,0.7928,0.7929
NZDCHF,20031013,191000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031013,191100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031013,191200,0.7929,0.7929,0.7926,0.7926
NZDCHF,20031013,191300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031013,191400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031013,191500,0.7923,0.7925,0.7923,0.7925
NZDCHF,20031013,191600,0.7926,0.7927,0.7926,0.7927
NZDCHF,20031013,191700,0.7928,0.7929,0.7928,0.7929
NZDCHF,20031013,191800,0.7929,0.7929,0.7926,0.7926
NZDCHF,20031013,191900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031013,192000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031013,192100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031013,192200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031013,192300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031013,192400,0.7925,0.7926,0.7925,0.7925
NZDCHF,20031013,192500,0.7925,0.7925,0.7924,0.7925
NZDCHF,20031013,192600,0.7925,0.7927,0.7925,0.7927
NZDCHF,20031013,192700,0.7927,0.7927,0.7927,0.7927
NZDCHF,20031013,192800,0.7927,0.7927,0.7927,0.7927
NZDCHF,20031013,192900,0.7927,0.7927,0.7927,0.7927
NZDCHF,20031013,193000,0.7922,0.7922,0.7920,0.7921
NZDCHF,20031013,193100,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031013,193200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031013,193300,0.7926,0.7926,0.7925,0.7925
NZDCHF,20031013,193400,0.7925,0.7925,0.7924,0.7925
NZDCHF,20031013,193500,0.7925,0.7925,0.7922,0.7922
NZDCHF,20031013,193600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031013,193700,0.7923,0.7925,0.7923,0.7925
NZDCHF,20031013,193800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031013,193900,0.7925,0.7927,0.7925,0.7926
NZDCHF,20031013,194000,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031013,194100,0.7926,0.7926,0.7923,0.7923
NZDCHF,20031013,194200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031013,194300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031013,194400,0.7926,0.7926,0.7925,0.7925
NZDCHF,20031013,194500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031013,194600,0.7925,0.7925,0.7924,0.7924
NZDCHF,20031013,194700,0.7924,0.7924,0.7924,0.7924
NZDCHF,20031013,194800,0.7924,0.7924,0.7923,0.7923
NZDCHF,20031013,194900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031013,195000,0.7919,0.7919,0.7917,0.7918
NZDCHF,20031013,195100,0.7918,0.7920,0.7918,0.7920
NZDCHF,20031013,195200,0.7920,0.7920,0.7920,0.7920
NZDCHF,20031013,195300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031013,195400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031013,195500,0.7922,0.7922,0.7916,0.7917
NZDCHF,20031013,195600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031013,195700,0.7918,0.7920,0.7918,0.7920
NZDCHF,20031013,195800,0.7920,0.7920,0.7920,0.7920
NZDCHF,20031013,195900,0.7920,0.7920,0.7920,0.7920
NZDCHF,20031013,200000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031013,200100,0.7918,0.7920,0.7918,0.7920
NZDCHF,20031013,200200,0.7920,0.7920,0.7920,0.7920
NZDCHF,20031013,200300,0.7920,0.7921,0.7920,0.7921
NZDCHF,20031013,200400,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031013,200500,0.7921,0.7921,0.7918,0.7919
NZDCHF,20031013,200600,0.7919,0.7921,0.7919,0.7921
NZDCHF,20031013,200700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031013,200800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031013,200900,0.7921,0.7921,0.7918,0.7918
NZDCHF,20031013,201000,0.7919,0.7919,0.7917,0.7918
NZDCHF,20031013,201100,0.7919,0.7921,0.7919,0.7921
NZDCHF,20031013,201200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031013,201300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031013,201400,0.7922,0.7925,0.7922,0.7925
NZDCHF,20031013,201500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031013,201600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031013,201700,0.7925,0.7925,0.7918,0.7918
NZDCHF,20031013,201800,0.7919,0.7923,0.7919,0.7923
NZDCHF,20031013,201900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031013,202000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031013,202100,0.7923,0.7924,0.7923,0.7924
NZDCHF,20031013,202200,0.7924,0.7924,0.7924,0.7924
NZDCHF,20031013,202300,0.7924,0.7924,0.7923,0.7923
NZDCHF,20031013,202400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031013,202500,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031013,202600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031013,202700,0.7922,0.7922,0.7921,0.7921
NZDCHF,20031013,202800,0.7921,0.7922,0.7919,0.7922
NZDCHF,20031013,202900,0.7922,0.7923,0.7922,0.7923
NZDCHF,20031013,203000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031013,203100,0.7923,0.7923,0.7918,0.7918
NZDCHF,20031013,203200,0.7917,0.7917,0.7916,0.7916
NZDCHF,20031013,203300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031013,203400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031013,203500,0.7915,0.7919,0.7915,0.7919
NZDCHF,20031013,203600,0.7919,0.7921,0.7919,0.7920
NZDCHF,20031013,203700,0.7921,0.7922,0.7921,0.7922
NZDCHF,20031013,203800,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031013,203900,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031013,204000,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031013,204100,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031013,204200,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031013,204300,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031013,204400,0.7919,0.7921,0.7918,0.7918
NZDCHF,20031013,204500,0.7916,0.7916,0.7914,0.7914
NZDCHF,20031013,204600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20031013,204700,0.7914,0.7914,0.7914,0.7914
NZDCHF,20031013,204800,0.7914,0.7914,0.7913,0.7913
NZDCHF,20031013,204900,0.7912,0.7912,0.7910,0.7910
NZDCHF,20031013,205000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031013,205100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031013,205200,0.7911,0.7911,0.7910,0.7911
NZDCHF,20031013,205300,0.7911,0.7912,0.7911,0.7911
NZDCHF,20031013,205400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031013,205500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031013,205600,0.7911,0.7911,0.7910,0.7910
NZDCHF,20031013,205700,0.7910,0.7910,0.7909,0.7909
NZDCHF,20031013,205800,0.7909,0.7909,0.7909,0.7909
NZDCHF,20031013,205900,0.7909,0.7909,0.7909,0.7909
NZDCHF,20031013,210000,0.7909,0.7909,0.7908,0.7908
NZDCHF,20031013,210100,0.7905,0.7905,0.7901,0.7903
NZDCHF,20031013,210200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031013,210300,0.7903,0.7908,0.7903,0.7908
NZDCHF,20031013,210400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031013,210500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031013,210600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031013,210700,0.7908,0.7910,0.7908,0.7910
NZDCHF,20031013,210800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031013,210900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031013,211000,0.7910,0.7910,0.7901,0.7901
NZDCHF,20031013,211100,0.7903,0.7908,0.7903,0.7908
NZDCHF,20031013,211200,0.7909,0.7910,0.7909,0.7910
NZDCHF,20031013,211300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031013,211400,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031013,211500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031013,211600,0.7909,0.7909,0.7906,0.7906
NZDCHF,20031013,211700,0.7905,0.7905,0.7903,0.7903
NZDCHF,20031013,211800,0.7904,0.7905,0.7904,0.7904
NZDCHF,20031013,211900,0.7904,0.7906,0.7904,0.7906
NZDCHF,20031013,212000,0.7906,0.7906,0.7906,0.7906
NZDCHF,20031013,212100,0.7906,0.7906,0.7905,0.7905
NZDCHF,20031013,212200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031013,212300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20031013,212400,0.7905,0.7906,0.7905,0.7906
NZDCHF,20031013,212500,0.7906,0.7906,0.7906,0.7906
NZDCHF,20031013,212600,0.7906,0.7906,0.7906,0.7906
NZDCHF,20031013,212700,0.7906,0.7906,0.7906,0.7906
NZDCHF,20031013,212800,0.7905,0.7908,0.7905,0.7908
NZDCHF,20031013,212900,0.7908,0.7908,0.7907,0.7907
NZDCHF,20031013,213000,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031013,213100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031013,213200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031013,213300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031013,213400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031013,213500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031013,213600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031013,213700,0.7908,0.7908,0.7906,0.7906
NZDCHF,20031013,213800,0.7905,0.7905,0.7904,0.7904
NZDCHF,20031013,213900,0.7904,0.7905,0.7904,0.7905
NZDCHF,20031013,214000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20031013,214100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20031013,214200,0.7905,0.7905,0.7904,0.7904
NZDCHF,20031013,214300,0.7904,0.7905,0.7904,0.7904
NZDCHF,20031013,214400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031013,214500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031013,214600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031013,214700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031013,214800,0.7904,0.7904,0.7900,0.7900
NZDCHF,20031013,214900,0.7900,0.7901,0.7898,0.7901
NZDCHF,20031013,215000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031013,215100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031013,215200,0.7901,0.7901,0.7900,0.7901
NZDCHF,20031013,215300,0.7901,0.7901,0.7899,0.7899
NZDCHF,20031013,215400,0.7899,0.7902,0.7899,0.7902
NZDCHF,20031013,215500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031013,215600,0.7904,0.7904,0.7903,0.7903
NZDCHF,20031013,215700,0.7902,0.7902,0.7898,0.7898
NZDCHF,20031013,215800,0.7898,0.7898,0.7897,0.7897
NZDCHF,20031013,215900,0.7896,0.7897,0.7896,0.7897
NZDCHF,20031013,220000,0.7897,0.7898,0.7897,0.7898
NZDCHF,20031013,220100,0.7898,0.7899,0.7898,0.7898
NZDCHF,20031013,220200,0.7899,0.7899,0.7899,0.7899
NZDCHF,20031013,220300,0.7899,0.7902,0.7899,0.7902
NZDCHF,20031013,220400,0.7902,0.7902,0.7901,0.7901
NZDCHF,20031013,220500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031013,220600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031013,220700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031013,220800,0.7901,0.7904,0.7901,0.7903
NZDCHF,20031013,220900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031013,221000,0.7901,0.7901,0.7900,0.7900
NZDCHF,20031013,221100,0.7900,0.7900,0.7897,0.7897
NZDCHF,20031013,221200,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031013,221300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031013,221400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031013,221500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031013,221600,0.7896,0.7896,0.7889,0.7889
NZDCHF,20031013,221700,0.7890,0.7893,0.7890,0.7893
NZDCHF,20031013,221800,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031013,221900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031013,222000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031013,222100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031013,222200,0.7894,0.7894,0.7891,0.7891
NZDCHF,20031013,222300,0.7891,0.7897,0.7891,0.7897
NZDCHF,20031013,222400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031013,222500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031013,222600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031013,222700,0.7895,0.7895,0.7894,0.7894
NZDCHF,20031013,222800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031013,222900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031013,223000,0.7894,0.7894,0.7890,0.7890
NZDCHF,20031013,223100,0.7889,0.7891,0.7889,0.7891
NZDCHF,20031013,223200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031013,223300,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031013,223400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031013,223500,0.7889,0.7889,0.7885,0.7885
NZDCHF,20031013,223600,0.7885,0.7889,0.7885,0.7889
NZDCHF,20031013,223700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031013,223800,0.7889,0.7894,0.7889,0.7894
NZDCHF,20031013,223900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031013,224000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031013,224100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031013,224200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031013,224300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031013,224400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031013,224500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031013,224600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031013,224700,0.7894,0.7894,0.7890,0.7890
NZDCHF,20031013,224800,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031013,224900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031013,225000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031013,225100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031013,225200,0.7889,0.7894,0.7889,0.7894
NZDCHF,20031013,225300,0.7897,0.7897,0.7895,0.7895
NZDCHF,20031013,225400,0.7895,0.7895,0.7894,0.7894
NZDCHF,20031013,225500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031013,225600,0.7894,0.7896,0.7894,0.7896
NZDCHF,20031013,225700,0.7896,0.7900,0.7896,0.7900
NZDCHF,20031013,225800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031013,225900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031013,230000,0.7900,0.7900,0.7897,0.7897
NZDCHF,20031013,230100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031013,230200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031013,230300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031013,230400,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031013,230500,0.7896,0.7896,0.7895,0.7895
NZDCHF,20031013,230600,0.7895,0.7895,0.7894,0.7894
NZDCHF,20031013,230700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031013,230800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031013,230900,0.7894,0.7894,0.7891,0.7891
NZDCHF,20031013,231000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031013,231100,0.7891,0.7892,0.7890,0.7892
NZDCHF,20031013,231200,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031013,231300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031013,231400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031013,231500,0.7894,0.7896,0.7894,0.7896
NZDCHF,20031013,231600,0.7897,0.7898,0.7897,0.7898
NZDCHF,20031013,231700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031013,231800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031013,231900,0.7898,0.7898,0.7895,0.7895
NZDCHF,20031013,232000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031013,232100,0.7893,0.7898,0.7893,0.7898
NZDCHF,20031013,232200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031013,232300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031013,232400,0.7897,0.7898,0.7897,0.7898
NZDCHF,20031013,232500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031013,232600,0.7897,0.7898,0.7897,0.7897
NZDCHF,20031013,232700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031013,232800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031013,232900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031013,233000,0.7896,0.7896,0.7893,0.7893
NZDCHF,20031013,233100,0.7892,0.7892,0.7891,0.7891
NZDCHF,20031013,233200,0.7891,0.7892,0.7891,0.7892
NZDCHF,20031013,233300,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031013,233400,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031013,233500,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031013,233600,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031013,233700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031013,233800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031013,233900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031013,234000,0.7892,0.7892,0.7887,0.7887
NZDCHF,20031013,234100,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031013,234200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031013,234300,0.7887,0.7887,0.7885,0.7885
NZDCHF,20031013,234400,0.7885,0.7885,0.7884,0.7884
NZDCHF,20031013,234500,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031013,234600,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031013,234700,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031013,234800,0.7884,0.7884,0.7882,0.7882
NZDCHF,20031013,234900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031013,235000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031013,235100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031013,235200,0.7885,0.7885,0.7884,0.7884
NZDCHF,20031013,235300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031013,235400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031013,235500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031013,235600,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031013,235700,0.7883,0.7883,0.7882,0.7882
NZDCHF,20031013,235800,0.7883,0.7884,0.7883,0.7884
NZDCHF,20031013,235900,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031014,000000,0.7884,0.7884,0.7884,0.7884
NZDCAD,20031013,000100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031013,000200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20031013,000300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20031013,000400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20031013,000500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20031013,000600,0.7931,0.7933,0.7931,0.7933
NZDCAD,20031013,000700,0.7933,0.7933,0.7932,0.7932
NZDCAD,20031013,000800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031013,000900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031013,001000,0.7932,0.7932,0.7931,0.7931
NZDCAD,20031013,001100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20031013,001200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20031013,001300,0.7931,0.7932,0.7931,0.7932
NZDCAD,20031013,001400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031013,001500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031013,001600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031013,001700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031013,001800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031013,001900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031013,002000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031013,002100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031013,002200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031013,002300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031013,002400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031013,002500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031013,002600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031013,002700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031013,002800,0.7932,0.7933,0.7932,0.7933
NZDCAD,20031013,002900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031013,003000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031013,003100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031013,003200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031013,003300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031013,003400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031013,003500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031013,003600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031013,003700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031013,003800,0.7933,0.7934,0.7933,0.7934
NZDCAD,20031013,003900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031013,004000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031013,004100,0.7934,0.7934,0.7930,0.7930
NZDCAD,20031013,004200,0.7930,0.7932,0.7930,0.7932
NZDCAD,20031013,004300,0.7932,0.7933,0.7932,0.7933
NZDCAD,20031013,004400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031013,004500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031013,004600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031013,004700,0.7930,0.7931,0.7929,0.7931
NZDCAD,20031013,004800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031013,004900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031013,005000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031013,005100,0.7932,0.7932,0.7931,0.7931
NZDCAD,20031013,005200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20031013,005300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20031013,005400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20031013,005500,0.7931,0.7931,0.7928,0.7928
NZDCAD,20031013,005600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031013,005700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031013,005800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031013,005900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031013,010000,0.7925,0.7925,0.7924,0.7924
NZDCAD,20031013,010100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031013,010200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031013,010300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031013,010400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031013,010500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031013,010600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031013,010700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031013,010800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031013,010900,0.7922,0.7922,0.7915,0.7917
NZDCAD,20031013,011000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031013,011100,0.7917,0.7919,0.7917,0.7919
NZDCAD,20031013,011200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031013,011300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031013,011400,0.7919,0.7919,0.7915,0.7917
NZDCAD,20031013,011500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031013,011600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031013,011700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031013,011800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031013,011900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031013,012000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031013,012100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031013,012200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031013,012300,0.7917,0.7918,0.7917,0.7918
NZDCAD,20031013,012400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031013,012500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031013,012600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031013,012700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031013,012800,0.7915,0.7915,0.7907,0.7910
NZDCAD,20031013,012900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031013,013000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031013,013100,0.7911,0.7916,0.7911,0.7916
NZDCAD,20031013,013200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031013,013300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031013,013400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031013,013500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031013,013600,0.7916,0.7916,0.7907,0.7907
NZDCAD,20031013,013700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20031013,013800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031013,013900,0.7903,0.7903,0.7901,0.7901
NZDCAD,20031013,014000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,014100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,014200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,014300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,014400,0.7897,0.7898,0.7896,0.7896
NZDCAD,20031013,014500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,014600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,014700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,014800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,014900,0.7894,0.7894,0.7891,0.7891
NZDCAD,20031013,015000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,015100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,015200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,015300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,015400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,015500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,015600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,015700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,015800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,015900,0.7894,0.7895,0.7894,0.7895
NZDCAD,20031013,020000,0.7895,0.7895,0.7894,0.7894
NZDCAD,20031013,020100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,020200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,020300,0.7896,0.7896,0.7894,0.7894
NZDCAD,20031013,020400,0.7894,0.7894,0.7890,0.7890
NZDCAD,20031013,020500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031013,020600,0.7891,0.7892,0.7891,0.7892
NZDCAD,20031013,020700,0.7892,0.7892,0.7892,0.7892
NZDCAD,20031013,020800,0.7892,0.7892,0.7890,0.7890
NZDCAD,20031013,020900,0.7890,0.7891,0.7890,0.7891
NZDCAD,20031013,021000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031013,021100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031013,021200,0.7891,0.7891,0.7889,0.7889
NZDCAD,20031013,021300,0.7890,0.7891,0.7890,0.7891
NZDCAD,20031013,021400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,021500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,021600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,021700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,021800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,021900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,022000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,022100,0.7894,0.7894,0.7889,0.7889
NZDCAD,20031013,022200,0.7892,0.7892,0.7892,0.7892
NZDCAD,20031013,022300,0.7892,0.7892,0.7891,0.7891
NZDCAD,20031013,022400,0.7891,0.7891,0.7890,0.7890
NZDCAD,20031013,022500,0.7890,0.7893,0.7890,0.7893
NZDCAD,20031013,022600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,022700,0.7894,0.7894,0.7892,0.7892
NZDCAD,20031013,022800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20031013,022900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,023000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,023100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,023200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,023300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,023400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,023500,0.7894,0.7894,0.7889,0.7889
NZDCAD,20031013,023600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,023700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,023800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,023900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,024000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,024100,0.7890,0.7890,0.7889,0.7889
NZDCAD,20031013,024200,0.7891,0.7891,0.7890,0.7891
NZDCAD,20031013,024300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031013,024400,0.7891,0.7891,0.7890,0.7890
NZDCAD,20031013,024500,0.7890,0.7890,0.7888,0.7888
NZDCAD,20031013,024600,0.7886,0.7886,0.7883,0.7883
NZDCAD,20031013,024700,0.7885,0.7889,0.7885,0.7889
NZDCAD,20031013,024800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,024900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,025000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,025100,0.7893,0.7893,0.7891,0.7891
NZDCAD,20031013,025200,0.7891,0.7891,0.7889,0.7889
NZDCAD,20031013,025300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,025400,0.7889,0.7889,0.7881,0.7881
NZDCAD,20031013,025500,0.7881,0.7882,0.7881,0.7882
NZDCAD,20031013,025600,0.7882,0.7882,0.7878,0.7878
NZDCAD,20031013,025700,0.7877,0.7879,0.7877,0.7879
NZDCAD,20031013,025800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031013,025900,0.7879,0.7880,0.7879,0.7880
NZDCAD,20031013,030000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031013,030100,0.7880,0.7883,0.7880,0.7882
NZDCAD,20031013,030200,0.7881,0.7881,0.7879,0.7879
NZDCAD,20031013,030300,0.7880,0.7882,0.7880,0.7882
NZDCAD,20031013,030400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,030500,0.7885,0.7885,0.7884,0.7884
NZDCAD,20031013,030600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20031013,030700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,030800,0.7882,0.7882,0.7881,0.7881
NZDCAD,20031013,030900,0.7880,0.7881,0.7879,0.7881
NZDCAD,20031013,031000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20031013,031100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20031013,031200,0.7881,0.7881,0.7877,0.7878
NZDCAD,20031013,031300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031013,031400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031013,031500,0.7879,0.7880,0.7879,0.7880
NZDCAD,20031013,031600,0.7880,0.7882,0.7880,0.7882
NZDCAD,20031013,031700,0.7882,0.7885,0.7882,0.7885
NZDCAD,20031013,031800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031013,031900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031013,032000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031013,032100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031013,032200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031013,032300,0.7888,0.7888,0.7881,0.7883
NZDCAD,20031013,032400,0.7883,0.7883,0.7882,0.7882
NZDCAD,20031013,032500,0.7882,0.7884,0.7882,0.7884
NZDCAD,20031013,032600,0.7884,0.7884,0.7884,0.7884
NZDCAD,20031013,032700,0.7884,0.7885,0.7883,0.7885
NZDCAD,20031013,032800,0.7885,0.7886,0.7885,0.7886
NZDCAD,20031013,032900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,033000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,033100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,033200,0.7885,0.7886,0.7885,0.7886
NZDCAD,20031013,033300,0.7886,0.7886,0.7885,0.7886
NZDCAD,20031013,033400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,033500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,033600,0.7886,0.7886,0.7881,0.7882
NZDCAD,20031013,033700,0.7883,0.7884,0.7882,0.7884
NZDCAD,20031013,033800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031013,033900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031013,034000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031013,034100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031013,034200,0.7880,0.7881,0.7880,0.7881
NZDCAD,20031013,034300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20031013,034400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20031013,034500,0.7881,0.7881,0.7881,0.7881
NZDCAD,20031013,034600,0.7881,0.7881,0.7881,0.7881
NZDCAD,20031013,034700,0.7881,0.7885,0.7881,0.7885
NZDCAD,20031013,034800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031013,034900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031013,035000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031013,035100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031013,035200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031013,035300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031013,035400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031013,035500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031013,035600,0.7888,0.7888,0.7879,0.7879
NZDCAD,20031013,035700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031013,035800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031013,035900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031013,040000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031013,040100,0.7879,0.7885,0.7879,0.7883
NZDCAD,20031013,040200,0.7883,0.7884,0.7882,0.7884
NZDCAD,20031013,040300,0.7884,0.7884,0.7884,0.7884
NZDCAD,20031013,040400,0.7884,0.7884,0.7884,0.7884
NZDCAD,20031013,040500,0.7884,0.7884,0.7884,0.7884
NZDCAD,20031013,040600,0.7884,0.7884,0.7880,0.7880
NZDCAD,20031013,040700,0.7880,0.7882,0.7880,0.7882
NZDCAD,20031013,040800,0.7883,0.7885,0.7883,0.7885
NZDCAD,20031013,040900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031013,041000,0.7884,0.7884,0.7884,0.7884
NZDCAD,20031013,041100,0.7881,0.7882,0.7881,0.7882
NZDCAD,20031013,041200,0.7880,0.7880,0.7879,0.7879
NZDCAD,20031013,041300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031013,041400,0.7880,0.7883,0.7880,0.7883
NZDCAD,20031013,041500,0.7883,0.7884,0.7883,0.7884
NZDCAD,20031013,041600,0.7884,0.7884,0.7884,0.7884
NZDCAD,20031013,041700,0.7884,0.7884,0.7882,0.7882
NZDCAD,20031013,041800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,041900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,042000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,042100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,042200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,042300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,042400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,042500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,042600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,042700,0.7882,0.7886,0.7882,0.7886
NZDCAD,20031013,042800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,042900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,043000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,043100,0.7887,0.7887,0.7883,0.7883
NZDCAD,20031013,043200,0.7880,0.7881,0.7880,0.7881
NZDCAD,20031013,043300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,043400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,043500,0.7882,0.7887,0.7882,0.7887
NZDCAD,20031013,043600,0.7887,0.7887,0.7886,0.7886
NZDCAD,20031013,043700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,043800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,043900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,044000,0.7886,0.7889,0.7886,0.7889
NZDCAD,20031013,044100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,044200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,044300,0.7893,0.7893,0.7891,0.7891
NZDCAD,20031013,044400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031013,044500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031013,044600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031013,044700,0.7888,0.7889,0.7887,0.7889
NZDCAD,20031013,044800,0.7890,0.7893,0.7890,0.7893
NZDCAD,20031013,044900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,045000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,045100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,045200,0.7893,0.7893,0.7891,0.7891
NZDCAD,20031013,045300,0.7890,0.7891,0.7890,0.7890
NZDCAD,20031013,045400,0.7891,0.7892,0.7891,0.7892
NZDCAD,20031013,045500,0.7892,0.7892,0.7892,0.7892
NZDCAD,20031013,045600,0.7889,0.7889,0.7887,0.7888
NZDCAD,20031013,045700,0.7888,0.7890,0.7888,0.7890
NZDCAD,20031013,045800,0.7891,0.7892,0.7891,0.7892
NZDCAD,20031013,045900,0.7892,0.7892,0.7890,0.7890
NZDCAD,20031013,050000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,050100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,050200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,050300,0.7887,0.7887,0.7884,0.7884
NZDCAD,20031013,050400,0.7884,0.7884,0.7884,0.7884
NZDCAD,20031013,050500,0.7884,0.7884,0.7884,0.7884
NZDCAD,20031013,050600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,050700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,050800,0.7887,0.7889,0.7887,0.7889
NZDCAD,20031013,050900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,051000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,051100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,051200,0.7889,0.7889,0.7879,0.7879
NZDCAD,20031013,051300,0.7880,0.7883,0.7880,0.7883
NZDCAD,20031013,051400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031013,051500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031013,051600,0.7885,0.7888,0.7885,0.7888
NZDCAD,20031013,051700,0.7888,0.7890,0.7888,0.7890
NZDCAD,20031013,051800,0.7891,0.7891,0.7890,0.7890
NZDCAD,20031013,051900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,052000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,052100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,052200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,052300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,052400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031013,052500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031013,052600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031013,052700,0.7891,0.7891,0.7889,0.7889
NZDCAD,20031013,052800,0.7888,0.7889,0.7887,0.7887
NZDCAD,20031013,052900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,053000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,053100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,053200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,053300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,053400,0.7889,0.7890,0.7889,0.7890
NZDCAD,20031013,053500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,053600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,053700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,053800,0.7890,0.7890,0.7889,0.7889
NZDCAD,20031013,053900,0.7888,0.7888,0.7887,0.7887
NZDCAD,20031013,054000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,054100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,054200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,054300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,054400,0.7888,0.7889,0.7888,0.7889
NZDCAD,20031013,054500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,054600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,054700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,054800,0.7889,0.7891,0.7889,0.7891
NZDCAD,20031013,054900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031013,055000,0.7891,0.7891,0.7890,0.7890
NZDCAD,20031013,055100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,055200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,055300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,055400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,055500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,055600,0.7894,0.7894,0.7893,0.7893
NZDCAD,20031013,055700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,055800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,055900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,060000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,060100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,060200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,060300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,060400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,060500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,060600,0.7894,0.7894,0.7891,0.7891
NZDCAD,20031013,060700,0.7890,0.7891,0.7890,0.7891
NZDCAD,20031013,060800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031013,060900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031013,061000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031013,061100,0.7891,0.7891,0.7889,0.7889
NZDCAD,20031013,061200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,061300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,061400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,061500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,061600,0.7894,0.7895,0.7894,0.7895
NZDCAD,20031013,061700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031013,061800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031013,061900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031013,062000,0.7893,0.7895,0.7893,0.7895
NZDCAD,20031013,062100,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031013,062200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031013,062300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031013,062400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,062500,0.7893,0.7893,0.7891,0.7891
NZDCAD,20031013,062600,0.7891,0.7892,0.7890,0.7892
NZDCAD,20031013,062700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,062800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,062900,0.7894,0.7894,0.7887,0.7887
NZDCAD,20031013,063000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,063100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,063200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,063300,0.7887,0.7894,0.7887,0.7894
NZDCAD,20031013,063400,0.7894,0.7894,0.7889,0.7889
NZDCAD,20031013,063500,0.7889,0.7890,0.7889,0.7890
NZDCAD,20031013,063600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,063700,0.7890,0.7890,0.7889,0.7889
NZDCAD,20031013,063800,0.7887,0.7889,0.7887,0.7889
NZDCAD,20031013,063900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,064000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,064100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,064200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,064300,0.7889,0.7892,0.7889,0.7892
NZDCAD,20031013,064400,0.7892,0.7892,0.7892,0.7892
NZDCAD,20031013,064500,0.7892,0.7892,0.7889,0.7889
NZDCAD,20031013,064600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,064700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,064800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,064900,0.7889,0.7889,0.7887,0.7887
NZDCAD,20031013,065000,0.7887,0.7888,0.7887,0.7888
NZDCAD,20031013,065100,0.7889,0.7890,0.7889,0.7890
NZDCAD,20031013,065200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,065300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,065400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,065500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,065600,0.7890,0.7892,0.7890,0.7892
NZDCAD,20031013,065700,0.7892,0.7892,0.7892,0.7892
NZDCAD,20031013,065800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20031013,065900,0.7892,0.7892,0.7886,0.7886
NZDCAD,20031013,070000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031013,070100,0.7886,0.7889,0.7886,0.7889
NZDCAD,20031013,070200,0.7890,0.7890,0.7889,0.7889
NZDCAD,20031013,070300,0.7889,0.7889,0.7888,0.7888
NZDCAD,20031013,070400,0.7888,0.7889,0.7888,0.7889
NZDCAD,20031013,070500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,070600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,070700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,070800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,070900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,071000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,071100,0.7889,0.7889,0.7888,0.7888
NZDCAD,20031013,071200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031013,071300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031013,071400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031013,071500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,071600,0.7887,0.7888,0.7887,0.7888
NZDCAD,20031013,071700,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031013,071800,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031013,071900,0.7888,0.7888,0.7884,0.7884
NZDCAD,20031013,072000,0.7884,0.7885,0.7884,0.7885
NZDCAD,20031013,072100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031013,072200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031013,072300,0.7885,0.7889,0.7885,0.7889
NZDCAD,20031013,072400,0.7888,0.7889,0.7888,0.7889
NZDCAD,20031013,072500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,072600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,072700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,072800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,072900,0.7889,0.7892,0.7889,0.7892
NZDCAD,20031013,073000,0.7893,0.7894,0.7893,0.7894
NZDCAD,20031013,073100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,073200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,073300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,073400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,073500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,073600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,073700,0.7894,0.7894,0.7886,0.7889
NZDCAD,20031013,073800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,073900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,074000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,074100,0.7889,0.7889,0.7885,0.7885
NZDCAD,20031013,074200,0.7886,0.7887,0.7885,0.7886
NZDCAD,20031013,074300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,074400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,074500,0.7886,0.7889,0.7886,0.7889
NZDCAD,20031013,074600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,074700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,074800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,074900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,075000,0.7887,0.7888,0.7887,0.7888
NZDCAD,20031013,075100,0.7888,0.7889,0.7888,0.7889
NZDCAD,20031013,075200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,075300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,075400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,075500,0.7889,0.7889,0.7887,0.7887
NZDCAD,20031013,075600,0.7889,0.7894,0.7889,0.7894
NZDCAD,20031013,075700,0.7894,0.7894,0.7892,0.7892
NZDCAD,20031013,075800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20031013,075900,0.7892,0.7892,0.7892,0.7892
NZDCAD,20031013,080000,0.7892,0.7892,0.7892,0.7892
NZDCAD,20031013,080100,0.7892,0.7892,0.7887,0.7888
NZDCAD,20031013,080200,0.7889,0.7891,0.7889,0.7891
NZDCAD,20031013,080300,0.7891,0.7892,0.7891,0.7892
NZDCAD,20031013,080400,0.7892,0.7892,0.7891,0.7891
NZDCAD,20031013,080500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031013,080600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031013,080700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031013,080800,0.7891,0.7892,0.7891,0.7891
NZDCAD,20031013,080900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031013,081000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031013,081100,0.7891,0.7891,0.7889,0.7889
NZDCAD,20031013,081200,0.7889,0.7890,0.7889,0.7890
NZDCAD,20031013,081300,0.7890,0.7891,0.7890,0.7891
NZDCAD,20031013,081400,0.7891,0.7892,0.7891,0.7892
NZDCAD,20031013,081500,0.7892,0.7892,0.7892,0.7892
NZDCAD,20031013,081600,0.7892,0.7892,0.7892,0.7892
NZDCAD,20031013,081700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,081800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,081900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,082000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,082100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,082200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,082300,0.7894,0.7895,0.7894,0.7895
NZDCAD,20031013,082400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031013,082500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031013,082600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031013,082700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,082800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,082900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,083000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,083100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,083200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,083300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,083400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,083500,0.7893,0.7894,0.7893,0.7894
NZDCAD,20031013,083600,0.7894,0.7894,0.7893,0.7894
NZDCAD,20031013,083700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,083800,0.7894,0.7894,0.7893,0.7893
NZDCAD,20031013,083900,0.7893,0.7894,0.7893,0.7894
NZDCAD,20031013,084000,0.7894,0.7897,0.7894,0.7897
NZDCAD,20031013,084100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,084200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,084300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,084400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,084500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,084600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,084700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,084800,0.7897,0.7897,0.7896,0.7896
NZDCAD,20031013,084900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,085000,0.7894,0.7894,0.7891,0.7892
NZDCAD,20031013,085100,0.7891,0.7891,0.7889,0.7891
NZDCAD,20031013,085200,0.7891,0.7891,0.7890,0.7890
NZDCAD,20031013,085300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,085400,0.7888,0.7888,0.7882,0.7882
NZDCAD,20031013,085500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,085600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,085700,0.7882,0.7882,0.7881,0.7881
NZDCAD,20031013,085800,0.7880,0.7882,0.7880,0.7882
NZDCAD,20031013,085900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,090000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,090100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20031013,090200,0.7883,0.7883,0.7877,0.7879
NZDCAD,20031013,090300,0.7879,0.7880,0.7879,0.7880
NZDCAD,20031013,090400,0.7880,0.7883,0.7880,0.7883
NZDCAD,20031013,090500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,090600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,090700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,090800,0.7882,0.7883,0.7882,0.7883
NZDCAD,20031013,090900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20031013,091000,0.7883,0.7884,0.7883,0.7884
NZDCAD,20031013,091100,0.7884,0.7887,0.7884,0.7886
NZDCAD,20031013,091200,0.7885,0.7887,0.7885,0.7887
NZDCAD,20031013,091300,0.7887,0.7887,0.7886,0.7886
NZDCAD,20031013,091400,0.7886,0.7886,0.7885,0.7885
NZDCAD,20031013,091500,0.7884,0.7885,0.7884,0.7884
NZDCAD,20031013,091600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20031013,091700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,091800,0.7882,0.7885,0.7882,0.7885
NZDCAD,20031013,091900,0.7885,0.7885,0.7884,0.7884
NZDCAD,20031013,092000,0.7883,0.7885,0.7883,0.7885
NZDCAD,20031013,092100,0.7885,0.7887,0.7885,0.7887
NZDCAD,20031013,092200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,092300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,092400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,092500,0.7887,0.7888,0.7887,0.7888
NZDCAD,20031013,092600,0.7888,0.7889,0.7888,0.7889
NZDCAD,20031013,092700,0.7889,0.7889,0.7888,0.7888
NZDCAD,20031013,092800,0.7888,0.7889,0.7886,0.7889
NZDCAD,20031013,092900,0.7889,0.7892,0.7889,0.7892
NZDCAD,20031013,093000,0.7892,0.7892,0.7892,0.7892
NZDCAD,20031013,093100,0.7892,0.7893,0.7892,0.7892
NZDCAD,20031013,093200,0.7891,0.7892,0.7891,0.7892
NZDCAD,20031013,093300,0.7893,0.7894,0.7893,0.7894
NZDCAD,20031013,093400,0.7894,0.7894,0.7893,0.7893
NZDCAD,20031013,093500,0.7893,0.7893,0.7887,0.7887
NZDCAD,20031013,093600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,093700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,093800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,093900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,094000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,094100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,094200,0.7887,0.7887,0.7881,0.7881
NZDCAD,20031013,094300,0.7880,0.7881,0.7879,0.7881
NZDCAD,20031013,094400,0.7882,0.7883,0.7882,0.7883
NZDCAD,20031013,094500,0.7883,0.7886,0.7883,0.7886
NZDCAD,20031013,094600,0.7885,0.7885,0.7883,0.7883
NZDCAD,20031013,094700,0.7885,0.7885,0.7882,0.7882
NZDCAD,20031013,094800,0.7882,0.7884,0.7882,0.7884
NZDCAD,20031013,094900,0.7883,0.7887,0.7883,0.7887
NZDCAD,20031013,095000,0.7889,0.7890,0.7888,0.7888
NZDCAD,20031013,095100,0.7889,0.7892,0.7889,0.7890
NZDCAD,20031013,095200,0.7889,0.7892,0.7889,0.7890
NZDCAD,20031013,095300,0.7890,0.7890,0.7889,0.7889
NZDCAD,20031013,095400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,095500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,095600,0.7889,0.7889,0.7887,0.7887
NZDCAD,20031013,095700,0.7887,0.7888,0.7887,0.7888
NZDCAD,20031013,095800,0.7889,0.7892,0.7889,0.7892
NZDCAD,20031013,095900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,100000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,100100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,100200,0.7894,0.7895,0.7894,0.7895
NZDCAD,20031013,100300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031013,100400,0.7895,0.7895,0.7894,0.7894
NZDCAD,20031013,100500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031013,100600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031013,100700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031013,100800,0.7896,0.7896,0.7894,0.7894
NZDCAD,20031013,100900,0.7894,0.7894,0.7893,0.7894
NZDCAD,20031013,101000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,101100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,101200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,101300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,101400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,101500,0.7894,0.7894,0.7891,0.7891
NZDCAD,20031013,101600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031013,101700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031013,101800,0.7891,0.7893,0.7891,0.7893
NZDCAD,20031013,101900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,102000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,102100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,102200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,102300,0.7893,0.7904,0.7893,0.7904
NZDCAD,20031013,102400,0.7905,0.7908,0.7900,0.7900
NZDCAD,20031013,102500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031013,102600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,102700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,102800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,102900,0.7894,0.7894,0.7892,0.7892
NZDCAD,20031013,103000,0.7891,0.7894,0.7891,0.7894
NZDCAD,20031013,103100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,103200,0.7894,0.7896,0.7894,0.7896
NZDCAD,20031013,103300,0.7896,0.7898,0.7896,0.7898
NZDCAD,20031013,103400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031013,103500,0.7899,0.7899,0.7898,0.7898
NZDCAD,20031013,103600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031013,103700,0.7898,0.7900,0.7898,0.7898
NZDCAD,20031013,103800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031013,103900,0.7898,0.7898,0.7896,0.7896
NZDCAD,20031013,104000,0.7900,0.7907,0.7900,0.7907
NZDCAD,20031013,104100,0.7905,0.7905,0.7897,0.7897
NZDCAD,20031013,104200,0.7896,0.7898,0.7896,0.7898
NZDCAD,20031013,104300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031013,104400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031013,104500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031013,104600,0.7900,0.7900,0.7898,0.7898
NZDCAD,20031013,104700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031013,104800,0.7898,0.7900,0.7898,0.7900
NZDCAD,20031013,104900,0.7900,0.7904,0.7900,0.7903
NZDCAD,20031013,105000,0.7902,0.7902,0.7899,0.7899
NZDCAD,20031013,105100,0.7898,0.7898,0.7896,0.7896
NZDCAD,20031013,105200,0.7896,0.7896,0.7895,0.7895
NZDCAD,20031013,105300,0.7894,0.7896,0.7894,0.7896
NZDCAD,20031013,105400,0.7897,0.7897,0.7896,0.7896
NZDCAD,20031013,105500,0.7895,0.7895,0.7893,0.7893
NZDCAD,20031013,105600,0.7892,0.7892,0.7888,0.7888
NZDCAD,20031013,105700,0.7887,0.7887,0.7886,0.7886
NZDCAD,20031013,105800,0.7884,0.7884,0.7874,0.7874
NZDCAD,20031013,105900,0.7873,0.7874,0.7873,0.7874
NZDCAD,20031013,110000,0.7875,0.7875,0.7873,0.7873
NZDCAD,20031013,110100,0.7874,0.7875,0.7874,0.7874
NZDCAD,20031013,110200,0.7874,0.7876,0.7874,0.7876
NZDCAD,20031013,110300,0.7876,0.7878,0.7876,0.7878
NZDCAD,20031013,110400,0.7878,0.7884,0.7878,0.7884
NZDCAD,20031013,110500,0.7884,0.7885,0.7884,0.7885
NZDCAD,20031013,110600,0.7885,0.7886,0.7884,0.7884
NZDCAD,20031013,110700,0.7884,0.7885,0.7884,0.7885
NZDCAD,20031013,110800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031013,110900,0.7885,0.7886,0.7885,0.7886
NZDCAD,20031013,111000,0.7886,0.7886,0.7885,0.7885
NZDCAD,20031013,111100,0.7884,0.7884,0.7883,0.7884
NZDCAD,20031013,111200,0.7885,0.7887,0.7885,0.7887
NZDCAD,20031013,111300,0.7886,0.7886,0.7884,0.7884
NZDCAD,20031013,111400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031013,111500,0.7885,0.7886,0.7885,0.7886
NZDCAD,20031013,111600,0.7884,0.7884,0.7883,0.7883
NZDCAD,20031013,111700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20031013,111800,0.7883,0.7883,0.7882,0.7883
NZDCAD,20031013,111900,0.7884,0.7887,0.7884,0.7887
NZDCAD,20031013,112000,0.7887,0.7888,0.7887,0.7888
NZDCAD,20031013,112100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,112200,0.7889,0.7889,0.7888,0.7888
NZDCAD,20031013,112300,0.7888,0.7888,0.7887,0.7887
NZDCAD,20031013,112400,0.7887,0.7890,0.7887,0.7890
NZDCAD,20031013,112500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,112600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,112700,0.7889,0.7894,0.7889,0.7894
NZDCAD,20031013,112800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031013,112900,0.7896,0.7897,0.7896,0.7896
NZDCAD,20031013,113000,0.7895,0.7895,0.7894,0.7894
NZDCAD,20031013,113100,0.7894,0.7895,0.7894,0.7895
NZDCAD,20031013,113200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031013,113300,0.7895,0.7895,0.7894,0.7894
NZDCAD,20031013,113400,0.7893,0.7893,0.7891,0.7891
NZDCAD,20031013,113500,0.7892,0.7892,0.7892,0.7892
NZDCAD,20031013,113600,0.7892,0.7893,0.7892,0.7893
NZDCAD,20031013,113700,0.7894,0.7894,0.7893,0.7893
NZDCAD,20031013,113800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,113900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,114000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,114100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,114200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,114300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,114400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,114500,0.7896,0.7896,0.7891,0.7891
NZDCAD,20031013,114600,0.7891,0.7894,0.7891,0.7893
NZDCAD,20031013,114700,0.7894,0.7894,0.7893,0.7893
NZDCAD,20031013,114800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031013,114900,0.7893,0.7896,0.7893,0.7896
NZDCAD,20031013,115000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,115100,0.7896,0.7896,0.7894,0.7894
NZDCAD,20031013,115200,0.7894,0.7895,0.7894,0.7895
NZDCAD,20031013,115300,0.7894,0.7894,0.7893,0.7893
NZDCAD,20031013,115400,0.7893,0.7894,0.7893,0.7894
NZDCAD,20031013,115500,0.7894,0.7896,0.7894,0.7896
NZDCAD,20031013,115600,0.7896,0.7896,0.7895,0.7895
NZDCAD,20031013,115700,0.7894,0.7894,0.7893,0.7893
NZDCAD,20031013,115800,0.7893,0.7894,0.7893,0.7894
NZDCAD,20031013,115900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,120000,0.7894,0.7894,0.7892,0.7892
NZDCAD,20031013,120100,0.7891,0.7891,0.7890,0.7890
NZDCAD,20031013,120200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,120300,0.7890,0.7894,0.7890,0.7894
NZDCAD,20031013,120400,0.7893,0.7894,0.7893,0.7893
NZDCAD,20031013,120500,0.7892,0.7893,0.7891,0.7893
NZDCAD,20031013,120600,0.7893,0.7895,0.7891,0.7891
NZDCAD,20031013,120700,0.7890,0.7892,0.7890,0.7890
NZDCAD,20031013,120800,0.7890,0.7891,0.7890,0.7891
NZDCAD,20031013,120900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031013,121000,0.7891,0.7891,0.7886,0.7887
NZDCAD,20031013,121100,0.7888,0.7889,0.7887,0.7887
NZDCAD,20031013,121200,0.7887,0.7887,0.7886,0.7886
NZDCAD,20031013,121300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,121400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,121500,0.7886,0.7887,0.7886,0.7887
NZDCAD,20031013,121600,0.7887,0.7888,0.7887,0.7888
NZDCAD,20031013,121700,0.7888,0.7889,0.7888,0.7889
NZDCAD,20031013,121800,0.7889,0.7889,0.7885,0.7885
NZDCAD,20031013,121900,0.7886,0.7887,0.7886,0.7887
NZDCAD,20031013,122000,0.7887,0.7889,0.7887,0.7889
NZDCAD,20031013,122100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,122200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,122300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,122400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,122500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,122600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,122700,0.7889,0.7889,0.7882,0.7882
NZDCAD,20031013,122800,0.7882,0.7883,0.7881,0.7882
NZDCAD,20031013,122900,0.7882,0.7884,0.7882,0.7883
NZDCAD,20031013,123000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20031013,123100,0.7883,0.7886,0.7883,0.7886
NZDCAD,20031013,123200,0.7887,0.7887,0.7885,0.7885
NZDCAD,20031013,123300,0.7885,0.7885,0.7882,0.7882
NZDCAD,20031013,123400,0.7881,0.7886,0.7881,0.7885
NZDCAD,20031013,123500,0.7885,0.7885,0.7882,0.7882
NZDCAD,20031013,123600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,123700,0.7882,0.7882,0.7880,0.7880
NZDCAD,20031013,123800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031013,123900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031013,124000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031013,124100,0.7880,0.7881,0.7877,0.7881
NZDCAD,20031013,124200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,124300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,124400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,124500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,124600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,124700,0.7882,0.7884,0.7882,0.7884
NZDCAD,20031013,124800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031013,124900,0.7884,0.7885,0.7884,0.7885
NZDCAD,20031013,125000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031013,125100,0.7883,0.7885,0.7883,0.7885
NZDCAD,20031013,125200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031013,125300,0.7885,0.7885,0.7884,0.7884
NZDCAD,20031013,125400,0.7886,0.7892,0.7886,0.7891
NZDCAD,20031013,125500,0.7893,0.7896,0.7893,0.7893
NZDCAD,20031013,125600,0.7893,0.7893,0.7887,0.7889
NZDCAD,20031013,125700,0.7888,0.7890,0.7888,0.7890
NZDCAD,20031013,125800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,125900,0.7890,0.7890,0.7889,0.7889
NZDCAD,20031013,130000,0.7889,0.7890,0.7887,0.7887
NZDCAD,20031013,130100,0.7883,0.7883,0.7882,0.7882
NZDCAD,20031013,130200,0.7884,0.7891,0.7884,0.7891
NZDCAD,20031013,130300,0.7894,0.7894,0.7891,0.7891
NZDCAD,20031013,130400,0.7893,0.7893,0.7891,0.7891
NZDCAD,20031013,130500,0.7891,0.7891,0.7889,0.7889
NZDCAD,20031013,130600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,130700,0.7889,0.7889,0.7886,0.7886
NZDCAD,20031013,130800,0.7886,0.7888,0.7886,0.7888
NZDCAD,20031013,130900,0.7888,0.7889,0.7888,0.7889
NZDCAD,20031013,131000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,131100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,131200,0.7889,0.7889,0.7882,0.7882
NZDCAD,20031013,131300,0.7882,0.7886,0.7882,0.7886
NZDCAD,20031013,131400,0.7886,0.7887,0.7886,0.7887
NZDCAD,20031013,131500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,131600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,131700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,131800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,131900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,132000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,132100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,132200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,132300,0.7886,0.7886,0.7884,0.7884
NZDCAD,20031013,132400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031013,132500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031013,132600,0.7885,0.7887,0.7885,0.7887
NZDCAD,20031013,132700,0.7888,0.7890,0.7886,0.7888
NZDCAD,20031013,132800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,132900,0.7889,0.7899,0.7888,0.7899
NZDCAD,20031013,133000,0.7897,0.7897,0.7891,0.7891
NZDCAD,20031013,133100,0.7892,0.7894,0.7890,0.7894
NZDCAD,20031013,133200,0.7894,0.7894,0.7888,0.7888
NZDCAD,20031013,133300,0.7890,0.7901,0.7890,0.7901
NZDCAD,20031013,133400,0.7908,0.7908,0.7896,0.7896
NZDCAD,20031013,133500,0.7895,0.7897,0.7895,0.7897
NZDCAD,20031013,133600,0.7898,0.7905,0.7898,0.7905
NZDCAD,20031013,133700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031013,133800,0.7902,0.7902,0.7901,0.7901
NZDCAD,20031013,133900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,134000,0.7901,0.7901,0.7900,0.7900
NZDCAD,20031013,134100,0.7900,0.7900,0.7896,0.7896
NZDCAD,20031013,134200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,134300,0.7896,0.7896,0.7894,0.7896
NZDCAD,20031013,134400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,134500,0.7897,0.7897,0.7896,0.7896
NZDCAD,20031013,134600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,134700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,134800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,134900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031013,135000,0.7894,0.7896,0.7894,0.7896
NZDCAD,20031013,135100,0.7895,0.7895,0.7894,0.7894
NZDCAD,20031013,135200,0.7894,0.7894,0.7891,0.7891
NZDCAD,20031013,135300,0.7891,0.7894,0.7891,0.7894
NZDCAD,20031013,135400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,135500,0.7896,0.7914,0.7896,0.7914
NZDCAD,20031013,135600,0.7911,0.7911,0.7910,0.7910
NZDCAD,20031013,135700,0.7902,0.7904,0.7902,0.7904
NZDCAD,20031013,135800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20031013,135900,0.7902,0.7903,0.7901,0.7903
NZDCAD,20031013,140000,0.7904,0.7907,0.7904,0.7904
NZDCAD,20031013,140100,0.7903,0.7903,0.7898,0.7898
NZDCAD,20031013,140200,0.7897,0.7902,0.7897,0.7902
NZDCAD,20031013,140300,0.7902,0.7902,0.7897,0.7901
NZDCAD,20031013,140400,0.7903,0.7908,0.7903,0.7903
NZDCAD,20031013,140500,0.7904,0.7904,0.7902,0.7902
NZDCAD,20031013,140600,0.7900,0.7900,0.7899,0.7900
NZDCAD,20031013,140700,0.7899,0.7899,0.7898,0.7899
NZDCAD,20031013,140800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031013,140900,0.7899,0.7899,0.7898,0.7898
NZDCAD,20031013,141000,0.7897,0.7897,0.7896,0.7896
NZDCAD,20031013,141100,0.7896,0.7896,0.7891,0.7892
NZDCAD,20031013,141200,0.7892,0.7892,0.7892,0.7892
NZDCAD,20031013,141300,0.7896,0.7897,0.7896,0.7897
NZDCAD,20031013,141400,0.7897,0.7902,0.7897,0.7902
NZDCAD,20031013,141500,0.7903,0.7907,0.7903,0.7907
NZDCAD,20031013,141600,0.7907,0.7907,0.7906,0.7906
NZDCAD,20031013,141700,0.7903,0.7903,0.7898,0.7898
NZDCAD,20031013,141800,0.7896,0.7896,0.7895,0.7896
NZDCAD,20031013,141900,0.7896,0.7898,0.7896,0.7898
NZDCAD,20031013,142000,0.7900,0.7907,0.7899,0.7901
NZDCAD,20031013,142100,0.7900,0.7901,0.7900,0.7900
NZDCAD,20031013,142200,0.7899,0.7899,0.7893,0.7893
NZDCAD,20031013,142300,0.7893,0.7894,0.7893,0.7894
NZDCAD,20031013,142400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,142500,0.7895,0.7904,0.7895,0.7903
NZDCAD,20031013,142600,0.7903,0.7903,0.7897,0.7897
NZDCAD,20031013,142700,0.7897,0.7898,0.7897,0.7898
NZDCAD,20031013,142800,0.7898,0.7903,0.7898,0.7903
NZDCAD,20031013,142900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031013,143000,0.7903,0.7905,0.7903,0.7904
NZDCAD,20031013,143100,0.7903,0.7903,0.7898,0.7898
NZDCAD,20031013,143200,0.7897,0.7897,0.7895,0.7895
NZDCAD,20031013,143300,0.7894,0.7897,0.7892,0.7897
NZDCAD,20031013,143400,0.7898,0.7898,0.7896,0.7896
NZDCAD,20031013,143500,0.7895,0.7895,0.7887,0.7887
NZDCAD,20031013,143600,0.7886,0.7886,0.7874,0.7879
NZDCAD,20031013,143700,0.7882,0.7885,0.7880,0.7880
NZDCAD,20031013,143800,0.7880,0.7882,0.7880,0.7882
NZDCAD,20031013,143900,0.7884,0.7885,0.7884,0.7885
NZDCAD,20031013,144000,0.7885,0.7889,0.7885,0.7888
NZDCAD,20031013,144100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,144200,0.7886,0.7887,0.7886,0.7887
NZDCAD,20031013,144300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,144400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,144500,0.7887,0.7887,0.7886,0.7886
NZDCAD,20031013,144600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,144700,0.7886,0.7889,0.7886,0.7889
NZDCAD,20031013,144800,0.7889,0.7891,0.7889,0.7891
NZDCAD,20031013,144900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031013,145000,0.7891,0.7894,0.7891,0.7892
NZDCAD,20031013,145100,0.7892,0.7892,0.7891,0.7891
NZDCAD,20031013,145200,0.7892,0.7892,0.7889,0.7889
NZDCAD,20031013,145300,0.7887,0.7888,0.7887,0.7888
NZDCAD,20031013,145400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031013,145500,0.7889,0.7889,0.7887,0.7887
NZDCAD,20031013,145600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,145700,0.7883,0.7883,0.7881,0.7881
NZDCAD,20031013,145800,0.7882,0.7884,0.7882,0.7884
NZDCAD,20031013,145900,0.7883,0.7883,0.7882,0.7882
NZDCAD,20031013,150000,0.7882,0.7882,0.7881,0.7881
NZDCAD,20031013,150100,0.7881,0.7881,0.7880,0.7880
NZDCAD,20031013,150200,0.7880,0.7881,0.7880,0.7881
NZDCAD,20031013,150300,0.7882,0.7886,0.7882,0.7886
NZDCAD,20031013,150400,0.7886,0.7888,0.7886,0.7888
NZDCAD,20031013,150500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031013,150600,0.7888,0.7888,0.7887,0.7887
NZDCAD,20031013,150700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,150800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,150900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,151000,0.7887,0.7887,0.7878,0.7878
NZDCAD,20031013,151100,0.7878,0.7878,0.7875,0.7876
NZDCAD,20031013,151200,0.7878,0.7880,0.7878,0.7880
NZDCAD,20031013,151300,0.7880,0.7882,0.7880,0.7882
NZDCAD,20031013,151400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,151500,0.7882,0.7882,0.7880,0.7880
NZDCAD,20031013,151600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031013,151700,0.7881,0.7882,0.7881,0.7882
NZDCAD,20031013,151800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,151900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,152000,0.7882,0.7886,0.7882,0.7886
NZDCAD,20031013,152100,0.7886,0.7886,0.7885,0.7885
NZDCAD,20031013,152200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031013,152300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,152400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,152500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,152600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,152700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,152800,0.7886,0.7886,0.7882,0.7882
NZDCAD,20031013,152900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,153000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,153100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,153200,0.7882,0.7882,0.7880,0.7882
NZDCAD,20031013,153300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,153400,0.7882,0.7883,0.7882,0.7883
NZDCAD,20031013,153500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20031013,153600,0.7883,0.7883,0.7882,0.7882
NZDCAD,20031013,153700,0.7882,0.7884,0.7882,0.7884
NZDCAD,20031013,153800,0.7885,0.7885,0.7882,0.7883
NZDCAD,20031013,153900,0.7884,0.7885,0.7884,0.7885
NZDCAD,20031013,154000,0.7885,0.7885,0.7882,0.7882
NZDCAD,20031013,154100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,154200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,154300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,154400,0.7882,0.7882,0.7880,0.7880
NZDCAD,20031013,154500,0.7880,0.7886,0.7880,0.7886
NZDCAD,20031013,154600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,154700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,154800,0.7885,0.7886,0.7882,0.7882
NZDCAD,20031013,154900,0.7882,0.7883,0.7882,0.7882
NZDCAD,20031013,155000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,155100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,155200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,155300,0.7882,0.7882,0.7874,0.7874
NZDCAD,20031013,155400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,155500,0.7875,0.7875,0.7872,0.7872
NZDCAD,20031013,155600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031013,155700,0.7872,0.7873,0.7872,0.7873
NZDCAD,20031013,155800,0.7874,0.7875,0.7874,0.7875
NZDCAD,20031013,155900,0.7875,0.7879,0.7875,0.7879
NZDCAD,20031013,160000,0.7882,0.7888,0.7882,0.7888
NZDCAD,20031013,160100,0.7889,0.7893,0.7889,0.7893
NZDCAD,20031013,160200,0.7894,0.7896,0.7894,0.7896
NZDCAD,20031013,160300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,160400,0.7896,0.7896,0.7894,0.7894
NZDCAD,20031013,160500,0.7893,0.7893,0.7890,0.7890
NZDCAD,20031013,160600,0.7891,0.7897,0.7891,0.7897
NZDCAD,20031013,160700,0.7897,0.7899,0.7897,0.7899
NZDCAD,20031013,160800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031013,160900,0.7896,0.7898,0.7896,0.7898
NZDCAD,20031013,161000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031013,161100,0.7898,0.7898,0.7896,0.7896
NZDCAD,20031013,161200,0.7894,0.7894,0.7893,0.7893
NZDCAD,20031013,161300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,161400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,161500,0.7894,0.7896,0.7894,0.7896
NZDCAD,20031013,161600,0.7896,0.7897,0.7896,0.7897
NZDCAD,20031013,161700,0.7898,0.7900,0.7898,0.7900
NZDCAD,20031013,161800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031013,161900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031013,162000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031013,162100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031013,162200,0.7899,0.7899,0.7896,0.7896
NZDCAD,20031013,162300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,162400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,162500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,162600,0.7896,0.7898,0.7896,0.7898
NZDCAD,20031013,162700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031013,162800,0.7899,0.7901,0.7899,0.7901
NZDCAD,20031013,162900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,163000,0.7901,0.7901,0.7898,0.7899
NZDCAD,20031013,163100,0.7899,0.7899,0.7896,0.7896
NZDCAD,20031013,163200,0.7897,0.7898,0.7897,0.7898
NZDCAD,20031013,163300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,163400,0.7897,0.7897,0.7896,0.7896
NZDCAD,20031013,163500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,163600,0.7896,0.7897,0.7896,0.7897
NZDCAD,20031013,163700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,163800,0.7895,0.7897,0.7895,0.7897
NZDCAD,20031013,163900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031013,164000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031013,164100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,164200,0.7898,0.7900,0.7898,0.7900
NZDCAD,20031013,164300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031013,164400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031013,164500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031013,164600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031013,164700,0.7900,0.7900,0.7896,0.7896
NZDCAD,20031013,164800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,164900,0.7896,0.7896,0.7894,0.7894
NZDCAD,20031013,165000,0.7894,0.7894,0.7891,0.7891
NZDCAD,20031013,165100,0.7892,0.7892,0.7891,0.7891
NZDCAD,20031013,165200,0.7891,0.7891,0.7890,0.7890
NZDCAD,20031013,165300,0.7890,0.7890,0.7888,0.7888
NZDCAD,20031013,165400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031013,165500,0.7887,0.7887,0.7886,0.7887
NZDCAD,20031013,165600,0.7888,0.7890,0.7888,0.7890
NZDCAD,20031013,165700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031013,165800,0.7890,0.7890,0.7888,0.7888
NZDCAD,20031013,165900,0.7888,0.7888,0.7887,0.7887
NZDCAD,20031013,170000,0.7888,0.7895,0.7888,0.7895
NZDCAD,20031013,170100,0.7896,0.7896,0.7894,0.7894
NZDCAD,20031013,170200,0.7894,0.7895,0.7894,0.7895
NZDCAD,20031013,170300,0.7895,0.7896,0.7895,0.7896
NZDCAD,20031013,170400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,170500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,170600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,170700,0.7896,0.7896,0.7893,0.7893
NZDCAD,20031013,170800,0.7894,0.7894,0.7893,0.7894
NZDCAD,20031013,170900,0.7895,0.7897,0.7895,0.7897
NZDCAD,20031013,171000,0.7899,0.7903,0.7899,0.7900
NZDCAD,20031013,171100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031013,171200,0.7897,0.7898,0.7897,0.7898
NZDCAD,20031013,171300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031013,171400,0.7898,0.7901,0.7898,0.7901
NZDCAD,20031013,171500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031013,171600,0.7903,0.7903,0.7901,0.7901
NZDCAD,20031013,171700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,171800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,171900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,172000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,172100,0.7901,0.7901,0.7900,0.7900
NZDCAD,20031013,172200,0.7899,0.7899,0.7898,0.7898
NZDCAD,20031013,172300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031013,172400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031013,172500,0.7895,0.7898,0.7895,0.7898
NZDCAD,20031013,172600,0.7901,0.7901,0.7899,0.7900
NZDCAD,20031013,172700,0.7900,0.7901,0.7900,0.7900
NZDCAD,20031013,172800,0.7900,0.7901,0.7900,0.7900
NZDCAD,20031013,172900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031013,173000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031013,173100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031013,173200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031013,173300,0.7898,0.7900,0.7898,0.7900
NZDCAD,20031013,173400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031013,173500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031013,173600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,173700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,173800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,173900,0.7897,0.7898,0.7897,0.7898
NZDCAD,20031013,174000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031013,174100,0.7898,0.7898,0.7896,0.7896
NZDCAD,20031013,174200,0.7896,0.7896,0.7895,0.7895
NZDCAD,20031013,174300,0.7895,0.7895,0.7891,0.7891
NZDCAD,20031013,174400,0.7890,0.7890,0.7889,0.7890
NZDCAD,20031013,174500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031013,174600,0.7891,0.7893,0.7891,0.7893
NZDCAD,20031013,174700,0.7893,0.7893,0.7892,0.7892
NZDCAD,20031013,174800,0.7892,0.7893,0.7892,0.7893
NZDCAD,20031013,174900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,175000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,175100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,175200,0.7894,0.7894,0.7887,0.7887
NZDCAD,20031013,175300,0.7887,0.7894,0.7887,0.7894
NZDCAD,20031013,175400,0.7894,0.7895,0.7894,0.7895
NZDCAD,20031013,175500,0.7895,0.7897,0.7895,0.7897
NZDCAD,20031013,175600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,175700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,175800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,175900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,180000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031013,180100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,180200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,180300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031013,180400,0.7900,0.7901,0.7900,0.7901
NZDCAD,20031013,180500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,180600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,180700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,180800,0.7898,0.7899,0.7896,0.7899
NZDCAD,20031013,180900,0.7900,0.7901,0.7900,0.7901
NZDCAD,20031013,181000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,181100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,181200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,181300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,181400,0.7901,0.7901,0.7892,0.7892
NZDCAD,20031013,181500,0.7891,0.7896,0.7891,0.7896
NZDCAD,20031013,181600,0.7895,0.7896,0.7894,0.7896
NZDCAD,20031013,181700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,181800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,181900,0.7896,0.7898,0.7896,0.7896
NZDCAD,20031013,182000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,182100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,182200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,182300,0.7896,0.7896,0.7894,0.7894
NZDCAD,20031013,182400,0.7893,0.7893,0.7891,0.7891
NZDCAD,20031013,182500,0.7892,0.7894,0.7892,0.7894
NZDCAD,20031013,182600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,182700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,182800,0.7894,0.7898,0.7894,0.7898
NZDCAD,20031013,182900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,183000,0.7897,0.7898,0.7897,0.7898
NZDCAD,20031013,183100,0.7898,0.7900,0.7898,0.7898
NZDCAD,20031013,183200,0.7899,0.7901,0.7899,0.7901
NZDCAD,20031013,183300,0.7902,0.7903,0.7902,0.7902
NZDCAD,20031013,183400,0.7902,0.7902,0.7901,0.7901
NZDCAD,20031013,183500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,183600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031013,183700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031013,183800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031013,183900,0.7904,0.7904,0.7901,0.7901
NZDCAD,20031013,184000,0.7901,0.7901,0.7891,0.7894
NZDCAD,20031013,184100,0.7895,0.7898,0.7895,0.7898
NZDCAD,20031013,184200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031013,184300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031013,184400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,184500,0.7897,0.7898,0.7897,0.7898
NZDCAD,20031013,184600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,184700,0.7897,0.7897,0.7896,0.7896
NZDCAD,20031013,184800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,184900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,185000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,185100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,185200,0.7896,0.7896,0.7894,0.7894
NZDCAD,20031013,185300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,185400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,185500,0.7894,0.7894,0.7893,0.7894
NZDCAD,20031013,185600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,185700,0.7894,0.7898,0.7894,0.7898
NZDCAD,20031013,185800,0.7898,0.7899,0.7898,0.7899
NZDCAD,20031013,185900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031013,190000,0.7901,0.7903,0.7901,0.7903
NZDCAD,20031013,190100,0.7903,0.7903,0.7902,0.7902
NZDCAD,20031013,190200,0.7902,0.7902,0.7901,0.7901
NZDCAD,20031013,190300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,190400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,190500,0.7901,0.7901,0.7895,0.7895
NZDCAD,20031013,190600,0.7893,0.7895,0.7892,0.7894
NZDCAD,20031013,190700,0.7893,0.7894,0.7892,0.7894
NZDCAD,20031013,190800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031013,190900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,191000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,191100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,191200,0.7896,0.7896,0.7890,0.7891
NZDCAD,20031013,191300,0.7892,0.7893,0.7892,0.7893
NZDCAD,20031013,191400,0.7895,0.7899,0.7895,0.7899
NZDCAD,20031013,191500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031013,191600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031013,191700,0.7899,0.7900,0.7899,0.7900
NZDCAD,20031013,191800,0.7899,0.7900,0.7896,0.7896
NZDCAD,20031013,191900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,192000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,192100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,192200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031013,192300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031013,192400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031013,192500,0.7898,0.7898,0.7897,0.7897
NZDCAD,20031013,192600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031013,192700,0.7898,0.7899,0.7898,0.7899
NZDCAD,20031013,192800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031013,192900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031013,193000,0.7899,0.7899,0.7894,0.7895
NZDCAD,20031013,193100,0.7895,0.7896,0.7895,0.7896
NZDCAD,20031013,193200,0.7896,0.7901,0.7896,0.7901
NZDCAD,20031013,193300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,193400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,193500,0.7901,0.7901,0.7897,0.7897
NZDCAD,20031013,193600,0.7897,0.7897,0.7896,0.7896
NZDCAD,20031013,193700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,193800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,193900,0.7896,0.7899,0.7896,0.7898
NZDCAD,20031013,194000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031013,194100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031013,194200,0.7899,0.7901,0.7899,0.7901
NZDCAD,20031013,194300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,194400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,194500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031013,194600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031013,194700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031013,194800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031013,194900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031013,195000,0.7898,0.7898,0.7892,0.7893
NZDCAD,20031013,195100,0.7893,0.7896,0.7893,0.7896
NZDCAD,20031013,195200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,195300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,195400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,195500,0.7896,0.7896,0.7891,0.7891
NZDCAD,20031013,195600,0.7891,0.7893,0.7891,0.7893
NZDCAD,20031013,195700,0.7894,0.7895,0.7894,0.7895
NZDCAD,20031013,195800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031013,195900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031013,200000,0.7895,0.7895,0.7893,0.7893
NZDCAD,20031013,200100,0.7894,0.7895,0.7894,0.7895
NZDCAD,20031013,200200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031013,200300,0.7895,0.7895,0.7894,0.7894
NZDCAD,20031013,200400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,200500,0.7894,0.7894,0.7893,0.7894
NZDCAD,20031013,200600,0.7894,0.7897,0.7894,0.7897
NZDCAD,20031013,200700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,200800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,200900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,201000,0.7897,0.7897,0.7894,0.7894
NZDCAD,20031013,201100,0.7895,0.7897,0.7895,0.7897
NZDCAD,20031013,201200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,201300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031013,201400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031013,201500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031013,201600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031013,201700,0.7900,0.7900,0.7889,0.7889
NZDCAD,20031013,201800,0.7889,0.7893,0.7889,0.7893
NZDCAD,20031013,201900,0.7893,0.7894,0.7893,0.7894
NZDCAD,20031013,202000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,202100,0.7894,0.7895,0.7894,0.7895
NZDCAD,20031013,202200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031013,202300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031013,202400,0.7895,0.7895,0.7894,0.7894
NZDCAD,20031013,202500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,202600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,202700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031013,202800,0.7890,0.7896,0.7890,0.7896
NZDCAD,20031013,202900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,203000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031013,203100,0.7896,0.7896,0.7893,0.7893
NZDCAD,20031013,203200,0.7892,0.7892,0.7887,0.7887
NZDCAD,20031013,203300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,203400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,203500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031013,203600,0.7893,0.7893,0.7889,0.7889
NZDCAD,20031013,203700,0.7889,0.7889,0.7888,0.7889
NZDCAD,20031013,203800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,203900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031013,204000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031013,204100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031013,204200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031013,204300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031013,204400,0.7887,0.7888,0.7885,0.7885
NZDCAD,20031013,204500,0.7884,0.7884,0.7881,0.7881
NZDCAD,20031013,204600,0.7881,0.7882,0.7881,0.7882
NZDCAD,20031013,204700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,204800,0.7882,0.7882,0.7881,0.7881
NZDCAD,20031013,204900,0.7880,0.7880,0.7879,0.7879
NZDCAD,20031013,205000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031013,205100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031013,205200,0.7878,0.7879,0.7878,0.7879
NZDCAD,20031013,205300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031013,205400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031013,205500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031013,205600,0.7880,0.7880,0.7879,0.7879
NZDCAD,20031013,205700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031013,205800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031013,205900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031013,210000,0.7877,0.7879,0.7877,0.7879
NZDCAD,20031013,210100,0.7876,0.7876,0.7873,0.7873
NZDCAD,20031013,210200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031013,210300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031013,210400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031013,210500,0.7873,0.7880,0.7873,0.7880
NZDCAD,20031013,210600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031013,210700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031013,210800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031013,210900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031013,211000,0.7880,0.7880,0.7875,0.7875
NZDCAD,20031013,211100,0.7873,0.7879,0.7873,0.7879
NZDCAD,20031013,211200,0.7879,0.7880,0.7879,0.7880
NZDCAD,20031013,211300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031013,211400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031013,211500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031013,211600,0.7880,0.7880,0.7877,0.7877
NZDCAD,20031013,211700,0.7876,0.7876,0.7873,0.7874
NZDCAD,20031013,211800,0.7874,0.7874,0.7874,0.7874
NZDCAD,20031013,211900,0.7874,0.7879,0.7874,0.7879
NZDCAD,20031013,212000,0.7879,0.7879,0.7876,0.7876
NZDCAD,20031013,212100,0.7876,0.7877,0.7876,0.7877
NZDCAD,20031013,212200,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031013,212300,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031013,212400,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031013,212500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031013,212600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031013,212700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20031013,212800,0.7878,0.7881,0.7878,0.7881
NZDCAD,20031013,212900,0.7880,0.7880,0.7877,0.7877
NZDCAD,20031013,213000,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031013,213100,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031013,213200,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031013,213300,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031013,213400,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031013,213500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031013,213600,0.7877,0.7877,0.7875,0.7875
NZDCAD,20031013,213700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,213800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,213900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,214000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,214100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,214200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,214300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,214400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,214500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031013,214600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031013,214700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031013,214800,0.7876,0.7876,0.7873,0.7873
NZDCAD,20031013,214900,0.7872,0.7872,0.7870,0.7872
NZDCAD,20031013,215000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031013,215100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031013,215200,0.7872,0.7873,0.7872,0.7873
NZDCAD,20031013,215300,0.7873,0.7873,0.7872,0.7872
NZDCAD,20031013,215400,0.7872,0.7874,0.7872,0.7874
NZDCAD,20031013,215500,0.7874,0.7874,0.7874,0.7874
NZDCAD,20031013,215600,0.7874,0.7874,0.7874,0.7874
NZDCAD,20031013,215700,0.7874,0.7874,0.7874,0.7874
NZDCAD,20031013,215800,0.7874,0.7874,0.7874,0.7874
NZDCAD,20031013,215900,0.7874,0.7877,0.7874,0.7877
NZDCAD,20031013,220000,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031013,220100,0.7876,0.7877,0.7876,0.7877
NZDCAD,20031013,220200,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031013,220300,0.7877,0.7879,0.7877,0.7879
NZDCAD,20031013,220400,0.7879,0.7879,0.7878,0.7878
NZDCAD,20031013,220500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20031013,220600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20031013,220700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20031013,220800,0.7878,0.7881,0.7878,0.7881
NZDCAD,20031013,220900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20031013,221000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20031013,221100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20031013,221200,0.7881,0.7881,0.7877,0.7877
NZDCAD,20031013,221300,0.7876,0.7876,0.7875,0.7875
NZDCAD,20031013,221400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,221500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,221600,0.7872,0.7872,0.7871,0.7871
NZDCAD,20031013,221700,0.7871,0.7872,0.7871,0.7872
NZDCAD,20031013,221800,0.7873,0.7874,0.7873,0.7874
NZDCAD,20031013,221900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031013,222000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031013,222100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031013,222200,0.7876,0.7876,0.7872,0.7872
NZDCAD,20031013,222300,0.7872,0.7875,0.7872,0.7875
NZDCAD,20031013,222400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,222500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,222600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,222700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,222800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,222900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,223000,0.7875,0.7875,0.7873,0.7873
NZDCAD,20031013,223100,0.7874,0.7875,0.7874,0.7875
NZDCAD,20031013,223200,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031013,223300,0.7877,0.7877,0.7875,0.7875
NZDCAD,20031013,223400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,223500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031013,223600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031013,223700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031013,223800,0.7869,0.7876,0.7869,0.7876
NZDCAD,20031013,223900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031013,224000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031013,224100,0.7876,0.7877,0.7876,0.7877
NZDCAD,20031013,224200,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031013,224300,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031013,224400,0.7878,0.7878,0.7876,0.7877
NZDCAD,20031013,224500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031013,224600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031013,224700,0.7877,0.7877,0.7872,0.7872
NZDCAD,20031013,224800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20031013,224900,0.7872,0.7873,0.7872,0.7873
NZDCAD,20031013,225000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031013,225100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031013,225200,0.7873,0.7876,0.7873,0.7876
NZDCAD,20031013,225300,0.7879,0.7879,0.7877,0.7877
NZDCAD,20031013,225400,0.7876,0.7876,0.7875,0.7875
NZDCAD,20031013,225500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,225600,0.7875,0.7878,0.7874,0.7878
NZDCAD,20031013,225700,0.7878,0.7880,0.7878,0.7880
NZDCAD,20031013,225800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031013,225900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031013,230000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031013,230100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031013,230200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031013,230300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031013,230400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031013,230500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031013,230600,0.7879,0.7879,0.7877,0.7877
NZDCAD,20031013,230700,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031013,230800,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031013,230900,0.7877,0.7877,0.7872,0.7873
NZDCAD,20031013,231000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031013,231100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031013,231200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031013,231300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031013,231400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031013,231500,0.7876,0.7880,0.7876,0.7880
NZDCAD,20031013,231600,0.7881,0.7882,0.7881,0.7882
NZDCAD,20031013,231700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,231800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,231900,0.7882,0.7882,0.7876,0.7876
NZDCAD,20031013,232000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,232100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,232200,0.7875,0.7882,0.7875,0.7882
NZDCAD,20031013,232300,0.7882,0.7883,0.7882,0.7883
NZDCAD,20031013,232400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20031013,232500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20031013,232600,0.7883,0.7887,0.7883,0.7887
NZDCAD,20031013,232700,0.7886,0.7886,0.7885,0.7885
NZDCAD,20031013,232800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031013,232900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031013,233000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031013,233100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031013,233200,0.7881,0.7881,0.7881,0.7881
NZDCAD,20031013,233300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20031013,233400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20031013,233500,0.7881,0.7882,0.7881,0.7882
NZDCAD,20031013,233600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,233700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,233800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,233900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031013,234000,0.7882,0.7882,0.7875,0.7875
NZDCAD,20031013,234100,0.7875,0.7876,0.7875,0.7876
NZDCAD,20031013,234200,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031013,234300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031013,234400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031013,234500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,234600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,234700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,234800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,234900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,235000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,235100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,235200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,235300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031013,235400,0.7875,0.7879,0.7875,0.7879
NZDCAD,20031013,235500,0.7879,0.7879,0.7876,0.7876
NZDCAD,20031013,235600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031013,235700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031013,235800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031013,235900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031014,000000,0.7876,0.7877,0.7876,0.7877
CADCHF,20031013,000100,0.9930,0.9930,0.9930,0.9930
CADCHF,20031013,000200,0.9930,0.9930,0.9930,0.9930
CADCHF,20031013,000300,0.9930,0.9931,0.9930,0.9931
CADCHF,20031013,000400,0.9931,0.9931,0.9931,0.9931
CADCHF,20031013,000500,0.9931,0.9931,0.9931,0.9931
CADCHF,20031013,000600,0.9931,0.9931,0.9931,0.9931
CADCHF,20031013,000700,0.9931,0.9931,0.9929,0.9929
CADCHF,20031013,000800,0.9927,0.9928,0.9927,0.9928
CADCHF,20031013,000900,0.9928,0.9928,0.9928,0.9928
CADCHF,20031013,001000,0.9936,0.9936,0.9936,0.9936
CADCHF,20031013,001100,0.9937,0.9937,0.9937,0.9937
CADCHF,20031013,001200,0.9937,0.9937,0.9937,0.9937
CADCHF,20031013,001300,0.9937,0.9937,0.9937,0.9937
CADCHF,20031013,001400,0.9937,0.9937,0.9937,0.9937
CADCHF,20031013,001500,0.9937,0.9937,0.9937,0.9937
CADCHF,20031013,001600,0.9937,0.9937,0.9936,0.9936
CADCHF,20031013,001700,0.9936,0.9936,0.9936,0.9936
CADCHF,20031013,001800,0.9936,0.9936,0.9936,0.9936
CADCHF,20031013,001900,0.9936,0.9936,0.9936,0.9936
CADCHF,20031013,002000,0.9936,0.9937,0.9936,0.9937
CADCHF,20031013,002100,0.9937,0.9937,0.9937,0.9937
CADCHF,20031013,002200,0.9937,0.9937,0.9937,0.9937
CADCHF,20031013,002300,0.9937,0.9937,0.9937,0.9937
CADCHF,20031013,002400,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,002500,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,002600,0.9935,0.9935,0.9935,0.9935
CADCHF,20031013,002700,0.9935,0.9935,0.9935,0.9935
CADCHF,20031013,002800,0.9935,0.9936,0.9935,0.9936
CADCHF,20031013,002900,0.9936,0.9936,0.9936,0.9936
CADCHF,20031013,003000,0.9936,0.9936,0.9936,0.9936
CADCHF,20031013,003100,0.9936,0.9936,0.9934,0.9934
CADCHF,20031013,003200,0.9934,0.9934,0.9933,0.9933
CADCHF,20031013,003300,0.9933,0.9933,0.9933,0.9933
CADCHF,20031013,003400,0.9933,0.9933,0.9933,0.9933
CADCHF,20031013,003500,0.9933,0.9933,0.9931,0.9931
CADCHF,20031013,003600,0.9931,0.9931,0.9931,0.9931
CADCHF,20031013,003700,0.9931,0.9931,0.9931,0.9931
CADCHF,20031013,003800,0.9931,0.9931,0.9931,0.9931
CADCHF,20031013,003900,0.9930,0.9930,0.9930,0.9930
CADCHF,20031013,004000,0.9930,0.9930,0.9930,0.9930
CADCHF,20031013,004100,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,004200,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,004300,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,004400,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,004500,0.9926,0.9930,0.9926,0.9930
CADCHF,20031013,004600,0.9930,0.9930,0.9930,0.9930
CADCHF,20031013,004700,0.9933,0.9933,0.9932,0.9932
CADCHF,20031013,004800,0.9932,0.9932,0.9932,0.9932
CADCHF,20031013,004900,0.9932,0.9932,0.9932,0.9932
CADCHF,20031013,005000,0.9931,0.9931,0.9930,0.9930
CADCHF,20031013,005100,0.9930,0.9930,0.9930,0.9930
CADCHF,20031013,005200,0.9930,0.9930,0.9930,0.9930
CADCHF,20031013,005300,0.9930,0.9930,0.9930,0.9930
CADCHF,20031013,005400,0.9930,0.9930,0.9930,0.9930
CADCHF,20031013,005500,0.9927,0.9929,0.9927,0.9929
CADCHF,20031013,005600,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,005700,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,005800,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,005900,0.9929,0.9929,0.9928,0.9928
CADCHF,20031013,010000,0.9928,0.9928,0.9928,0.9928
CADCHF,20031013,010100,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,010200,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,010300,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,010400,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,010500,0.9929,0.9930,0.9929,0.9930
CADCHF,20031013,010600,0.9930,0.9930,0.9930,0.9930
CADCHF,20031013,010700,0.9930,0.9930,0.9930,0.9930
CADCHF,20031013,010800,0.9930,0.9930,0.9930,0.9930
CADCHF,20031013,010900,0.9930,0.9931,0.9930,0.9931
CADCHF,20031013,011000,0.9931,0.9931,0.9931,0.9931
CADCHF,20031013,011100,0.9931,0.9931,0.9931,0.9931
CADCHF,20031013,011200,0.9931,0.9931,0.9931,0.9931
CADCHF,20031013,011300,0.9931,0.9931,0.9929,0.9929
CADCHF,20031013,011400,0.9929,0.9930,0.9929,0.9930
CADCHF,20031013,011500,0.9930,0.9930,0.9930,0.9930
CADCHF,20031013,011600,0.9930,0.9933,0.9930,0.9933
CADCHF,20031013,011700,0.9933,0.9933,0.9933,0.9933
CADCHF,20031013,011800,0.9933,0.9933,0.9933,0.9933
CADCHF,20031013,011900,0.9933,0.9933,0.9933,0.9933
CADCHF,20031013,012000,0.9933,0.9933,0.9929,0.9929
CADCHF,20031013,012100,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,012200,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,012300,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,012400,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,012500,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,012600,0.9930,0.9930,0.9929,0.9929
CADCHF,20031013,012700,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,012800,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,012900,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,013000,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,013100,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,013200,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,013300,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,013400,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,013500,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,013600,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,013700,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,013800,0.9926,0.9926,0.9925,0.9925
CADCHF,20031013,013900,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,014000,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,014100,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,014200,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,014300,0.9926,0.9927,0.9926,0.9927
CADCHF,20031013,014400,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,014500,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,014600,0.9926,0.9926,0.9922,0.9922
CADCHF,20031013,014700,0.9922,0.9922,0.9922,0.9922
CADCHF,20031013,014800,0.9922,0.9922,0.9922,0.9922
CADCHF,20031013,014900,0.9922,0.9922,0.9922,0.9922
CADCHF,20031013,015000,0.9922,0.9922,0.9922,0.9922
CADCHF,20031013,015100,0.9921,0.9921,0.9920,0.9920
CADCHF,20031013,015200,0.9920,0.9920,0.9920,0.9920
CADCHF,20031013,015300,0.9920,0.9920,0.9920,0.9920
CADCHF,20031013,015400,0.9920,0.9920,0.9920,0.9920
CADCHF,20031013,015500,0.9920,0.9923,0.9920,0.9923
CADCHF,20031013,015600,0.9923,0.9923,0.9923,0.9923
CADCHF,20031013,015700,0.9923,0.9923,0.9922,0.9922
CADCHF,20031013,015800,0.9922,0.9922,0.9922,0.9922
CADCHF,20031013,015900,0.9922,0.9922,0.9920,0.9920
CADCHF,20031013,020000,0.9920,0.9920,0.9920,0.9920
CADCHF,20031013,020100,0.9920,0.9920,0.9919,0.9919
CADCHF,20031013,020200,0.9919,0.9919,0.9919,0.9919
CADCHF,20031013,020300,0.9920,0.9920,0.9920,0.9920
CADCHF,20031013,020400,0.9919,0.9919,0.9919,0.9919
CADCHF,20031013,020500,0.9919,0.9919,0.9919,0.9919
CADCHF,20031013,020600,0.9919,0.9922,0.9919,0.9922
CADCHF,20031013,020700,0.9922,0.9922,0.9922,0.9922
CADCHF,20031013,020800,0.9922,0.9922,0.9922,0.9922
CADCHF,20031013,020900,0.9922,0.9922,0.9922,0.9922
CADCHF,20031013,021000,0.9922,0.9922,0.9922,0.9922
CADCHF,20031013,021100,0.9922,0.9922,0.9922,0.9922
CADCHF,20031013,021200,0.9922,0.9927,0.9922,0.9927
CADCHF,20031013,021300,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,021400,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,021500,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,021600,0.9926,0.9926,0.9923,0.9923
CADCHF,20031013,021700,0.9923,0.9924,0.9923,0.9924
CADCHF,20031013,021800,0.9924,0.9924,0.9924,0.9924
CADCHF,20031013,021900,0.9924,0.9924,0.9924,0.9924
CADCHF,20031013,022000,0.9924,0.9924,0.9924,0.9924
CADCHF,20031013,022100,0.9920,0.9920,0.9920,0.9920
CADCHF,20031013,022200,0.9920,0.9920,0.9920,0.9920
CADCHF,20031013,022300,0.9920,0.9920,0.9920,0.9920
CADCHF,20031013,022400,0.9922,0.9922,0.9922,0.9922
CADCHF,20031013,022500,0.9922,0.9923,0.9922,0.9923
CADCHF,20031013,022600,0.9923,0.9923,0.9923,0.9923
CADCHF,20031013,022700,0.9923,0.9926,0.9923,0.9926
CADCHF,20031013,022800,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,022900,0.9924,0.9924,0.9924,0.9924
CADCHF,20031013,023000,0.9924,0.9924,0.9921,0.9921
CADCHF,20031013,023100,0.9921,0.9921,0.9921,0.9921
CADCHF,20031013,023200,0.9922,0.9923,0.9922,0.9923
CADCHF,20031013,023300,0.9923,0.9923,0.9923,0.9923
CADCHF,20031013,023400,0.9923,0.9923,0.9923,0.9923
CADCHF,20031013,023500,0.9923,0.9923,0.9923,0.9923
CADCHF,20031013,023600,0.9923,0.9923,0.9922,0.9922
CADCHF,20031013,023700,0.9922,0.9922,0.9922,0.9922
CADCHF,20031013,023800,0.9922,0.9922,0.9922,0.9922
CADCHF,20031013,023900,0.9922,0.9922,0.9922,0.9922
CADCHF,20031013,024000,0.9922,0.9922,0.9922,0.9922
CADCHF,20031013,024100,0.9921,0.9921,0.9918,0.9918
CADCHF,20031013,024200,0.9918,0.9918,0.9918,0.9918
CADCHF,20031013,024300,0.9918,0.9918,0.9918,0.9918
CADCHF,20031013,024400,0.9918,0.9918,0.9918,0.9918
CADCHF,20031013,024500,0.9918,0.9918,0.9918,0.9918
CADCHF,20031013,024600,0.9919,0.9920,0.9919,0.9920
CADCHF,20031013,024700,0.9919,0.9919,0.9919,0.9919
CADCHF,20031013,024800,0.9919,0.9919,0.9919,0.9919
CADCHF,20031013,024900,0.9919,0.9919,0.9919,0.9919
CADCHF,20031013,025000,0.9919,0.9919,0.9919,0.9919
CADCHF,20031013,025100,0.9919,0.9919,0.9919,0.9919
CADCHF,20031013,025200,0.9919,0.9919,0.9919,0.9919
CADCHF,20031013,025300,0.9919,0.9919,0.9919,0.9919
CADCHF,20031013,025400,0.9919,0.9919,0.9919,0.9919
CADCHF,20031013,025500,0.9919,0.9919,0.9919,0.9919
CADCHF,20031013,025600,0.9919,0.9919,0.9918,0.9918
CADCHF,20031013,025700,0.9918,0.9919,0.9918,0.9919
CADCHF,20031013,025800,0.9920,0.9921,0.9920,0.9921
CADCHF,20031013,025900,0.9921,0.9921,0.9921,0.9921
CADCHF,20031013,030000,0.9921,0.9921,0.9921,0.9921
CADCHF,20031013,030100,0.9921,0.9921,0.9921,0.9921
CADCHF,20031013,030200,0.9921,0.9921,0.9921,0.9921
CADCHF,20031013,030300,0.9924,0.9924,0.9922,0.9922
CADCHF,20031013,030400,0.9922,0.9922,0.9922,0.9922
CADCHF,20031013,030500,0.9922,0.9922,0.9922,0.9922
CADCHF,20031013,030600,0.9923,0.9923,0.9923,0.9923
CADCHF,20031013,030700,0.9923,0.9923,0.9923,0.9923
CADCHF,20031013,030800,0.9923,0.9923,0.9923,0.9923
CADCHF,20031013,030900,0.9923,0.9923,0.9923,0.9923
CADCHF,20031013,031000,0.9923,0.9923,0.9923,0.9923
CADCHF,20031013,031100,0.9923,0.9923,0.9923,0.9923
CADCHF,20031013,031200,0.9923,0.9923,0.9922,0.9923
CADCHF,20031013,031300,0.9923,0.9925,0.9923,0.9925
CADCHF,20031013,031400,0.9925,0.9925,0.9925,0.9925
CADCHF,20031013,031500,0.9925,0.9925,0.9924,0.9924
CADCHF,20031013,031600,0.9924,0.9924,0.9922,0.9923
CADCHF,20031013,031700,0.9923,0.9923,0.9923,0.9923
CADCHF,20031013,031800,0.9923,0.9923,0.9923,0.9923
CADCHF,20031013,031900,0.9923,0.9923,0.9923,0.9923
CADCHF,20031013,032000,0.9923,0.9923,0.9923,0.9923
CADCHF,20031013,032100,0.9923,0.9924,0.9923,0.9924
CADCHF,20031013,032200,0.9924,0.9924,0.9924,0.9924
CADCHF,20031013,032300,0.9924,0.9924,0.9924,0.9924
CADCHF,20031013,032400,0.9924,0.9924,0.9924,0.9924
CADCHF,20031013,032500,0.9924,0.9924,0.9924,0.9924
CADCHF,20031013,032600,0.9925,0.9926,0.9925,0.9926
CADCHF,20031013,032700,0.9925,0.9925,0.9923,0.9923
CADCHF,20031013,032800,0.9923,0.9923,0.9922,0.9922
CADCHF,20031013,032900,0.9922,0.9922,0.9922,0.9922
CADCHF,20031013,033000,0.9922,0.9922,0.9922,0.9922
CADCHF,20031013,033100,0.9922,0.9922,0.9922,0.9922
CADCHF,20031013,033200,0.9922,0.9926,0.9922,0.9926
CADCHF,20031013,033300,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,033400,0.9926,0.9926,0.9923,0.9923
CADCHF,20031013,033500,0.9923,0.9923,0.9923,0.9923
CADCHF,20031013,033600,0.9923,0.9923,0.9923,0.9923
CADCHF,20031013,033700,0.9923,0.9927,0.9923,0.9927
CADCHF,20031013,033800,0.9926,0.9926,0.9924,0.9924
CADCHF,20031013,033900,0.9924,0.9925,0.9924,0.9925
CADCHF,20031013,034000,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,034100,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,034200,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,034300,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,034400,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,034500,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,034600,0.9926,0.9926,0.9924,0.9926
CADCHF,20031013,034700,0.9926,0.9929,0.9926,0.9929
CADCHF,20031013,034800,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,034900,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,035000,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,035100,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,035200,0.9924,0.9924,0.9923,0.9923
CADCHF,20031013,035300,0.9920,0.9920,0.9918,0.9920
CADCHF,20031013,035400,0.9920,0.9920,0.9920,0.9920
CADCHF,20031013,035500,0.9920,0.9920,0.9920,0.9920
CADCHF,20031013,035600,0.9920,0.9927,0.9920,0.9927
CADCHF,20031013,035700,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,035800,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,035900,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,040000,0.9927,0.9927,0.9926,0.9927
CADCHF,20031013,040100,0.9928,0.9928,0.9927,0.9928
CADCHF,20031013,040200,0.9928,0.9928,0.9927,0.9927
CADCHF,20031013,040300,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,040400,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,040500,0.9927,0.9927,0.9924,0.9925
CADCHF,20031013,040600,0.9925,0.9925,0.9925,0.9925
CADCHF,20031013,040700,0.9925,0.9925,0.9925,0.9925
CADCHF,20031013,040800,0.9925,0.9925,0.9925,0.9925
CADCHF,20031013,040900,0.9925,0.9925,0.9925,0.9925
CADCHF,20031013,041000,0.9923,0.9923,0.9923,0.9923
CADCHF,20031013,041100,0.9923,0.9929,0.9923,0.9927
CADCHF,20031013,041200,0.9927,0.9929,0.9927,0.9928
CADCHF,20031013,041300,0.9928,0.9928,0.9928,0.9928
CADCHF,20031013,041400,0.9928,0.9928,0.9928,0.9928
CADCHF,20031013,041500,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,041600,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,041700,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,041800,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,041900,0.9926,0.9929,0.9926,0.9929
CADCHF,20031013,042000,0.9929,0.9929,0.9927,0.9927
CADCHF,20031013,042100,0.9927,0.9927,0.9926,0.9927
CADCHF,20031013,042200,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,042300,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,042400,0.9927,0.9927,0.9925,0.9925
CADCHF,20031013,042500,0.9922,0.9923,0.9921,0.9923
CADCHF,20031013,042600,0.9924,0.9926,0.9924,0.9926
CADCHF,20031013,042700,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,042800,0.9926,0.9926,0.9926,0.9926
CADCHF,20031013,042900,0.9926,0.9927,0.9926,0.9927
CADCHF,20031013,043000,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,043100,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,043200,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,043300,0.9926,0.9926,0.9925,0.9925
CADCHF,20031013,043400,0.9925,0.9926,0.9925,0.9926
CADCHF,20031013,043500,0.9926,0.9929,0.9926,0.9929
CADCHF,20031013,043600,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,043700,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,043800,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,043900,0.9929,0.9932,0.9929,0.9932
CADCHF,20031013,044000,0.9932,0.9932,0.9931,0.9931
CADCHF,20031013,044100,0.9930,0.9930,0.9930,0.9930
CADCHF,20031013,044200,0.9930,0.9930,0.9930,0.9930
CADCHF,20031013,044300,0.9929,0.9930,0.9929,0.9930
CADCHF,20031013,044400,0.9930,0.9930,0.9929,0.9930
CADCHF,20031013,044500,0.9930,0.9930,0.9930,0.9930
CADCHF,20031013,044600,0.9930,0.9932,0.9930,0.9932
CADCHF,20031013,044700,0.9933,0.9934,0.9933,0.9934
CADCHF,20031013,044800,0.9933,0.9933,0.9932,0.9932
CADCHF,20031013,044900,0.9932,0.9932,0.9932,0.9932
CADCHF,20031013,045000,0.9932,0.9932,0.9932,0.9932
CADCHF,20031013,045100,0.9932,0.9932,0.9932,0.9932
CADCHF,20031013,045200,0.9932,0.9933,0.9930,0.9933
CADCHF,20031013,045300,0.9932,0.9933,0.9932,0.9933
CADCHF,20031013,045400,0.9933,0.9933,0.9933,0.9933
CADCHF,20031013,045500,0.9933,0.9933,0.9933,0.9933
CADCHF,20031013,045600,0.9933,0.9933,0.9933,0.9933
CADCHF,20031013,045700,0.9933,0.9933,0.9933,0.9933
CADCHF,20031013,045800,0.9933,0.9933,0.9930,0.9930
CADCHF,20031013,045900,0.9930,0.9930,0.9930,0.9930
CADCHF,20031013,050000,0.9928,0.9928,0.9927,0.9927
CADCHF,20031013,050100,0.9927,0.9929,0.9927,0.9929
CADCHF,20031013,050200,0.9930,0.9933,0.9930,0.9933
CADCHF,20031013,050300,0.9936,0.9939,0.9936,0.9939
CADCHF,20031013,050400,0.9939,0.9939,0.9939,0.9939
CADCHF,20031013,050500,0.9939,0.9939,0.9939,0.9939
CADCHF,20031013,050600,0.9939,0.9939,0.9932,0.9932
CADCHF,20031013,050700,0.9932,0.9932,0.9932,0.9932
CADCHF,20031013,050800,0.9933,0.9933,0.9933,0.9933
CADCHF,20031013,050900,0.9933,0.9934,0.9933,0.9934
CADCHF,20031013,051000,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,051100,0.9934,0.9935,0.9934,0.9935
CADCHF,20031013,051200,0.9935,0.9937,0.9935,0.9937
CADCHF,20031013,051300,0.9937,0.9937,0.9937,0.9937
CADCHF,20031013,051400,0.9936,0.9936,0.9936,0.9936
CADCHF,20031013,051500,0.9936,0.9936,0.9934,0.9934
CADCHF,20031013,051600,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,051700,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,051800,0.9934,0.9934,0.9933,0.9933
CADCHF,20031013,051900,0.9932,0.9932,0.9932,0.9932
CADCHF,20031013,052000,0.9931,0.9931,0.9930,0.9930
CADCHF,20031013,052100,0.9930,0.9931,0.9930,0.9931
CADCHF,20031013,052200,0.9931,0.9931,0.9931,0.9931
CADCHF,20031013,052300,0.9932,0.9933,0.9932,0.9933
CADCHF,20031013,052400,0.9932,0.9932,0.9932,0.9932
CADCHF,20031013,052500,0.9932,0.9932,0.9932,0.9932
CADCHF,20031013,052600,0.9932,0.9932,0.9929,0.9930
CADCHF,20031013,052700,0.9930,0.9930,0.9930,0.9930
CADCHF,20031013,052800,0.9931,0.9933,0.9931,0.9933
CADCHF,20031013,052900,0.9933,0.9933,0.9933,0.9933
CADCHF,20031013,053000,0.9933,0.9933,0.9933,0.9933
CADCHF,20031013,053100,0.9933,0.9933,0.9929,0.9929
CADCHF,20031013,053200,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,053300,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,053400,0.9929,0.9930,0.9929,0.9930
CADCHF,20031013,053500,0.9930,0.9930,0.9930,0.9930
CADCHF,20031013,053600,0.9930,0.9930,0.9930,0.9930
CADCHF,20031013,053700,0.9930,0.9930,0.9927,0.9928
CADCHF,20031013,053800,0.9929,0.9931,0.9929,0.9931
CADCHF,20031013,053900,0.9931,0.9931,0.9931,0.9931
CADCHF,20031013,054000,0.9931,0.9931,0.9931,0.9931
CADCHF,20031013,054100,0.9931,0.9931,0.9931,0.9931
CADCHF,20031013,054200,0.9931,0.9931,0.9931,0.9931
CADCHF,20031013,054300,0.9931,0.9931,0.9927,0.9927
CADCHF,20031013,054400,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,054500,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,054600,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,054700,0.9927,0.9927,0.9926,0.9926
CADCHF,20031013,054800,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,054900,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,055000,0.9927,0.9929,0.9927,0.9929
CADCHF,20031013,055100,0.9930,0.9930,0.9929,0.9929
CADCHF,20031013,055200,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,055300,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,055400,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,055500,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,055600,0.9929,0.9929,0.9929,0.9929
CADCHF,20031013,055700,0.9928,0.9928,0.9927,0.9927
CADCHF,20031013,055800,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,055900,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,060000,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,060100,0.9924,0.9926,0.9924,0.9926
CADCHF,20031013,060200,0.9926,0.9928,0.9926,0.9928
CADCHF,20031013,060300,0.9928,0.9928,0.9928,0.9928
CADCHF,20031013,060400,0.9928,0.9928,0.9927,0.9927
CADCHF,20031013,060500,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,060600,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,060700,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,060800,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,060900,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,061000,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,061100,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,061200,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,061300,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,061400,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,061500,0.9927,0.9927,0.9925,0.9926
CADCHF,20031013,061600,0.9926,0.9927,0.9926,0.9927
CADCHF,20031013,061700,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,061800,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,061900,0.9927,0.9927,0.9927,0.9927
CADCHF,20031013,062000,0.9927,0.9928,0.9927,0.9928
CADCHF,20031013,062100,0.9928,0.9928,0.9928,0.9928
CADCHF,20031013,062200,0.9928,0.9928,0.9928,0.9928
CADCHF,20031013,062300,0.9928,0.9928,0.9928,0.9928
CADCHF,20031013,062400,0.9928,0.9928,0.9924,0.9926
CADCHF,20031013,062500,0.9928,0.9931,0.9928,0.9931
CADCHF,20031013,062600,0.9930,0.9933,0.9930,0.9930
CADCHF,20031013,062700,0.9930,0.9930,0.9929,0.9929
CADCHF,20031013,062800,0.9929,0.9930,0.9929,0.9930
CADCHF,20031013,062900,0.9930,0.9930,0.9930,0.9930
CADCHF,20031013,063000,0.9930,0.9931,0.9930,0.9931
CADCHF,20031013,063100,0.9930,0.9931,0.9930,0.9931
CADCHF,20031013,063200,0.9931,0.9931,0.9931,0.9931
CADCHF,20031013,063300,0.9931,0.9931,0.9931,0.9931
CADCHF,20031013,063400,0.9931,0.9934,0.9931,0.9934
CADCHF,20031013,063500,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,063600,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,063700,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,063800,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,063900,0.9934,0.9934,0.9931,0.9931
CADCHF,20031013,064000,0.9931,0.9932,0.9931,0.9932
CADCHF,20031013,064100,0.9933,0.9933,0.9932,0.9932
CADCHF,20031013,064200,0.9932,0.9933,0.9932,0.9933
CADCHF,20031013,064300,0.9933,0.9933,0.9933,0.9933
CADCHF,20031013,064400,0.9933,0.9934,0.9933,0.9934
CADCHF,20031013,064500,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,064600,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,064700,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,064800,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,064900,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,065000,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,065100,0.9934,0.9934,0.9931,0.9931
CADCHF,20031013,065200,0.9931,0.9931,0.9931,0.9931
CADCHF,20031013,065300,0.9931,0.9931,0.9931,0.9931
CADCHF,20031013,065400,0.9931,0.9931,0.9931,0.9931
CADCHF,20031013,065500,0.9931,0.9931,0.9931,0.9931
CADCHF,20031013,065600,0.9931,0.9931,0.9931,0.9931
CADCHF,20031013,065700,0.9931,0.9931,0.9931,0.9931
CADCHF,20031013,065800,0.9931,0.9931,0.9931,0.9931
CADCHF,20031013,065900,0.9931,0.9934,0.9931,0.9934
CADCHF,20031013,070000,0.9935,0.9935,0.9934,0.9934
CADCHF,20031013,070100,0.9934,0.9935,0.9934,0.9935
CADCHF,20031013,070200,0.9936,0.9936,0.9935,0.9935
CADCHF,20031013,070300,0.9934,0.9936,0.9934,0.9936
CADCHF,20031013,070400,0.9937,0.9938,0.9937,0.9938
CADCHF,20031013,070500,0.9938,0.9938,0.9938,0.9938
CADCHF,20031013,070600,0.9938,0.9938,0.9938,0.9938
CADCHF,20031013,070700,0.9938,0.9938,0.9938,0.9938
CADCHF,20031013,070800,0.9938,0.9938,0.9938,0.9938
CADCHF,20031013,070900,0.9938,0.9938,0.9938,0.9938
CADCHF,20031013,071000,0.9938,0.9938,0.9938,0.9938
CADCHF,20031013,071100,0.9938,0.9938,0.9937,0.9937
CADCHF,20031013,071200,0.9937,0.9937,0.9937,0.9937
CADCHF,20031013,071300,0.9937,0.9937,0.9937,0.9937
CADCHF,20031013,071400,0.9937,0.9937,0.9934,0.9934
CADCHF,20031013,071500,0.9936,0.9937,0.9936,0.9937
CADCHF,20031013,071600,0.9936,0.9936,0.9935,0.9935
CADCHF,20031013,071700,0.9935,0.9935,0.9935,0.9935
CADCHF,20031013,071800,0.9935,0.9935,0.9935,0.9935
CADCHF,20031013,071900,0.9935,0.9935,0.9934,0.9934
CADCHF,20031013,072000,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,072100,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,072200,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,072300,0.9934,0.9937,0.9934,0.9937
CADCHF,20031013,072400,0.9937,0.9937,0.9936,0.9936
CADCHF,20031013,072500,0.9934,0.9934,0.9931,0.9931
CADCHF,20031013,072600,0.9931,0.9933,0.9931,0.9933
CADCHF,20031013,072700,0.9933,0.9933,0.9933,0.9933
CADCHF,20031013,072800,0.9933,0.9933,0.9933,0.9933
CADCHF,20031013,072900,0.9933,0.9933,0.9933,0.9933
CADCHF,20031013,073000,0.9933,0.9933,0.9933,0.9933
CADCHF,20031013,073100,0.9933,0.9933,0.9933,0.9933
CADCHF,20031013,073200,0.9933,0.9933,0.9933,0.9933
CADCHF,20031013,073300,0.9933,0.9933,0.9933,0.9933
CADCHF,20031013,073400,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,073500,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,073600,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,073700,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,073800,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,073900,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,074000,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,074100,0.9934,0.9934,0.9934,0.9934
CADCHF,20031013,074200,0.9934,0.9937,0.9934,0.9937
CADCHF,20031013,074300,0.9937,0.9937,0.9937,0.9937
CADCHF,20031013,074400,0.9937,0.9937,0.9937,0.9937
CADCHF,20031013,074500,0.9937,0.9937,0.9936,0.9936
CADCHF,20031013,074600,0.9936,0.9936,0.9936,0.9936
CADCHF,20031013,074700,0.9936,0.9936,0.9936,0.9936
CADCHF,20031013,074800,0.9936,0.9936,0.9936,0.9936
CADCHF,20031013,074900,0.9937,0.9937,0.9937,0.9937
CADCHF,20031013,075000,0.9937,0.9939,0.9937,0.9939
CADCHF,20031013,075100,0.9939,0.9941,0.9939,0.9941
CADCHF,20031013,075200,0.9942,0.9944,0.9942,0.9943
CADCHF,20031013,075300,0.9943,0.9943,0.9943,0.9943
CADCHF,20031013,075400,0.9943,0.9943,0.9943,0.9943
CADCHF,20031013,075500,0.9941,0.9941,0.9941,0.9941
CADCHF,20031013,075600,0.9941,0.9941,0.9941,0.9941
CADCHF,20031013,075700,0.9941,0.9941,0.9941,0.9941
CADCHF,20031013,075800,0.9941,0.9941,0.9941,0.9941
CADCHF,20031013,075900,0.9941,0.9943,0.9941,0.9943
CADCHF,20031013,080000,0.9944,0.9944,0.9944,0.9944
CADCHF,20031013,080100,0.9944,0.9944,0.9942,0.9942
CADCHF,20031013,080200,0.9942,0.9942,0.9941,0.9941
CADCHF,20031013,080300,0.9940,0.9940,0.9940,0.9940
CADCHF,20031013,080400,0.9940,0.9940,0.9940,0.9940
CADCHF,20031013,080500,0.9940,0.9940,0.9940,0.9940
CADCHF,20031013,080600,0.9940,0.9940,0.9940,0.9940
CADCHF,20031013,080700,0.9940,0.9941,0.9940,0.9941
CADCHF,20031013,080800,0.9941,0.9941,0.9940,0.9941
CADCHF,20031013,080900,0.9941,0.9942,0.9941,0.9942
CADCHF,20031013,081000,0.9941,0.9941,0.9941,0.9941
CADCHF,20031013,081100,0.9942,0.9942,0.9942,0.9942
CADCHF,20031013,081200,0.9942,0.9942,0.9941,0.9942
CADCHF,20031013,081300,0.9943,0.9944,0.9942,0.9942
CADCHF,20031013,081400,0.9942,0.9943,0.9942,0.9943
CADCHF,20031013,081500,0.9943,0.9943,0.9943,0.9943
CADCHF,20031013,081600,0.9943,0.9943,0.9942,0.9942
CADCHF,20031013,081700,0.9943,0.9943,0.9943,0.9943
CADCHF,20031013,081800,0.9943,0.9944,0.9943,0.9944
CADCHF,20031013,081900,0.9944,0.9944,0.9944,0.9944
CADCHF,20031013,082000,0.9944,0.9944,0.9944,0.9944
CADCHF,20031013,082100,0.9944,0.9946,0.9944,0.9946
CADCHF,20031013,082200,0.9946,0.9946,0.9946,0.9946
CADCHF,20031013,082300,0.9946,0.9946,0.9945,0.9946
CADCHF,20031013,082400,0.9947,0.9949,0.9947,0.9949
CADCHF,20031013,082500,0.9949,0.9949,0.9949,0.9949
CADCHF,20031013,082600,0.9949,0.9950,0.9949,0.9949
CADCHF,20031013,082700,0.9949,0.9949,0.9948,0.9948
CADCHF,20031013,082800,0.9948,0.9948,0.9948,0.9948
CADCHF,20031013,082900,0.9948,0.9948,0.9948,0.9948
CADCHF,20031013,083000,0.9948,0.9948,0.9948,0.9948
CADCHF,20031013,083100,0.9947,0.9947,0.9944,0.9945
CADCHF,20031013,083200,0.9946,0.9947,0.9944,0.9944
CADCHF,20031013,083300,0.9944,0.9944,0.9944,0.9944
CADCHF,20031013,083400,0.9944,0.9944,0.9944,0.9944
CADCHF,20031013,083500,0.9944,0.9944,0.9944,0.9944
CADCHF,20031013,083600,0.9945,0.9945,0.9944,0.9944
CADCHF,20031013,083700,0.9944,0.9944,0.9942,0.9942
CADCHF,20031013,083800,0.9942,0.9942,0.9942,0.9942
CADCHF,20031013,083900,0.9942,0.9945,0.9942,0.9945
CADCHF,20031013,084000,0.9944,0.9944,0.9942,0.9944
CADCHF,20031013,084100,0.9944,0.9944,0.9944,0.9944
CADCHF,20031013,084200,0.9945,0.9948,0.9945,0.9948
CADCHF,20031013,084300,0.9948,0.9949,0.9948,0.9949
CADCHF,20031013,084400,0.9949,0.9952,0.9949,0.9952
CADCHF,20031013,084500,0.9951,0.9951,0.9951,0.9951
CADCHF,20031013,084600,0.9950,0.9950,0.9949,0.9949
CADCHF,20031013,084700,0.9948,0.9948,0.9948,0.9948
CADCHF,20031013,084800,0.9948,0.9951,0.9948,0.9951
CADCHF,20031013,084900,0.9951,0.9951,0.9951,0.9951
CADCHF,20031013,085000,0.9952,0.9959,0.9952,0.9958
CADCHF,20031013,085100,0.9959,0.9963,0.9958,0.9963
CADCHF,20031013,085200,0.9964,0.9965,0.9964,0.9965
CADCHF,20031013,085300,0.9966,0.9969,0.9966,0.9969
CADCHF,20031013,085400,0.9969,0.9972,0.9969,0.9972
CADCHF,20031013,085500,0.9972,0.9973,0.9972,0.9972
CADCHF,20031013,085600,0.9971,0.9971,0.9968,0.9968
CADCHF,20031013,085700,0.9967,0.9970,0.9967,0.9970
CADCHF,20031013,085800,0.9969,0.9970,0.9969,0.9969
CADCHF,20031013,085900,0.9969,0.9970,0.9969,0.9970
CADCHF,20031013,090000,0.9971,0.9977,0.9971,0.9977
CADCHF,20031013,090100,0.9976,0.9976,0.9976,0.9976
CADCHF,20031013,090200,0.9976,0.9976,0.9976,0.9976
CADCHF,20031013,090300,0.9974,0.9974,0.9973,0.9973
CADCHF,20031013,090400,0.9973,0.9973,0.9969,0.9969
CADCHF,20031013,090500,0.9970,0.9971,0.9970,0.9970
CADCHF,20031013,090600,0.9970,0.9970,0.9970,0.9970
CADCHF,20031013,090700,0.9970,0.9970,0.9969,0.9969
CADCHF,20031013,090800,0.9970,0.9970,0.9969,0.9969
CADCHF,20031013,090900,0.9969,0.9969,0.9965,0.9965
CADCHF,20031013,091000,0.9966,0.9966,0.9965,0.9965
CADCHF,20031013,091100,0.9965,0.9970,0.9965,0.9970
CADCHF,20031013,091200,0.9971,0.9971,0.9967,0.9967
CADCHF,20031013,091300,0.9967,0.9967,0.9966,0.9966
CADCHF,20031013,091400,0.9967,0.9973,0.9967,0.9973
CADCHF,20031013,091500,0.9973,0.9973,0.9971,0.9971
CADCHF,20031013,091600,0.9972,0.9972,0.9971,0.9971
CADCHF,20031013,091700,0.9971,0.9971,0.9969,0.9969
CADCHF,20031013,091800,0.9970,0.9971,0.9970,0.9971
CADCHF,20031013,091900,0.9971,0.9972,0.9970,0.9972
CADCHF,20031013,092000,0.9972,0.9972,0.9965,0.9965
CADCHF,20031013,092100,0.9964,0.9964,0.9963,0.9963
CADCHF,20031013,092200,0.9963,0.9966,0.9963,0.9966
CADCHF,20031013,092300,0.9967,0.9970,0.9967,0.9968
CADCHF,20031013,092400,0.9966,0.9966,0.9965,0.9965
CADCHF,20031013,092500,0.9966,0.9966,0.9966,0.9966
CADCHF,20031013,092600,0.9966,0.9966,0.9966,0.9966
CADCHF,20031013,092700,0.9966,0.9967,0.9966,0.9967
CADCHF,20031013,092800,0.9967,0.9972,0.9967,0.9969
CADCHF,20031013,092900,0.9968,0.9968,0.9965,0.9965
CADCHF,20031013,093000,0.9965,0.9965,0.9965,0.9965
CADCHF,20031013,093100,0.9966,0.9968,0.9966,0.9968
CADCHF,20031013,093200,0.9970,0.9972,0.9970,0.9972
CADCHF,20031013,093300,0.9971,0.9974,0.9970,0.9972
CADCHF,20031013,093400,0.9971,0.9971,0.9968,0.9969
CADCHF,20031013,093500,0.9969,0.9969,0.9967,0.9967
CADCHF,20031013,093600,0.9967,0.9967,0.9967,0.9967
CADCHF,20031013,093700,0.9968,0.9969,0.9967,0.9967
CADCHF,20031013,093800,0.9968,0.9968,0.9967,0.9967
CADCHF,20031013,093900,0.9967,0.9967,0.9966,0.9967
CADCHF,20031013,094000,0.9967,0.9969,0.9967,0.9969
CADCHF,20031013,094100,0.9969,0.9969,0.9969,0.9969
CADCHF,20031013,094200,0.9970,0.9971,0.9970,0.9970
CADCHF,20031013,094300,0.9969,0.9969,0.9967,0.9967
CADCHF,20031013,094400,0.9967,0.9967,0.9964,0.9964
CADCHF,20031013,094500,0.9963,0.9963,0.9961,0.9962
CADCHF,20031013,094600,0.9963,0.9965,0.9963,0.9965
CADCHF,20031013,094700,0.9966,0.9968,0.9966,0.9968
CADCHF,20031013,094800,0.9967,0.9971,0.9967,0.9971
CADCHF,20031013,094900,0.9972,0.9973,0.9972,0.9973
CADCHF,20031013,095000,0.9973,0.9973,0.9973,0.9973
CADCHF,20031013,095100,0.9973,0.9973,0.9973,0.9973
CADCHF,20031013,095200,0.9973,0.9973,0.9970,0.9970
CADCHF,20031013,095300,0.9970,0.9970,0.9969,0.9969
CADCHF,20031013,095400,0.9969,0.9970,0.9969,0.9970
CADCHF,20031013,095500,0.9970,0.9970,0.9970,0.9970
CADCHF,20031013,095600,0.9970,0.9970,0.9970,0.9970
CADCHF,20031013,095700,0.9972,0.9972,0.9972,0.9972
CADCHF,20031013,095800,0.9971,0.9971,0.9968,0.9968
CADCHF,20031013,095900,0.9968,0.9968,0.9968,0.9968
CADCHF,20031013,100000,0.9967,0.9968,0.9967,0.9968
CADCHF,20031013,100100,0.9968,0.9968,0.9968,0.9968
CADCHF,20031013,100200,0.9968,0.9971,0.9968,0.9971
CADCHF,20031013,100300,0.9971,0.9972,0.9971,0.9972
CADCHF,20031013,100400,0.9972,0.9972,0.9970,0.9970
CADCHF,20031013,100500,0.9970,0.9972,0.9970,0.9972
CADCHF,20031013,100600,0.9972,0.9972,0.9972,0.9972
CADCHF,20031013,100700,0.9972,0.9972,0.9972,0.9972
CADCHF,20031013,100800,0.9972,0.9974,0.9972,0.9974
CADCHF,20031013,100900,0.9974,0.9974,0.9973,0.9973
CADCHF,20031013,101000,0.9973,0.9973,0.9973,0.9973
CADCHF,20031013,101100,0.9974,0.9974,0.9974,0.9974
CADCHF,20031013,101200,0.9974,0.9974,0.9973,0.9973
CADCHF,20031013,101300,0.9973,0.9973,0.9972,0.9973
CADCHF,20031013,101400,0.9973,0.9976,0.9973,0.9976
CADCHF,20031013,101500,0.9975,0.9975,0.9974,0.9974
CADCHF,20031013,101600,0.9973,0.9973,0.9972,0.9972
CADCHF,20031013,101700,0.9972,0.9972,0.9972,0.9972
CADCHF,20031013,101800,0.9972,0.9973,0.9972,0.9973
CADCHF,20031013,101900,0.9973,0.9973,0.9973,0.9973
CADCHF,20031013,102000,0.9974,0.9975,0.9974,0.9975
CADCHF,20031013,102100,0.9976,0.9976,0.9976,0.9976
CADCHF,20031013,102200,0.9976,0.9976,0.9976,0.9976
CADCHF,20031013,102300,0.9976,0.9976,0.9975,0.9975
CADCHF,20031013,102400,0.9976,0.9976,0.9976,0.9976
CADCHF,20031013,102500,0.9976,0.9976,0.9975,0.9975
CADCHF,20031013,102600,0.9975,0.9975,0.9974,0.9974
CADCHF,20031013,102700,0.9975,0.9976,0.9975,0.9976
CADCHF,20031013,102800,0.9976,0.9976,0.9975,0.9975
CADCHF,20031013,102900,0.9976,0.9976,0.9976,0.9976
CADCHF,20031013,103000,0.9976,0.9976,0.9973,0.9973
CADCHF,20031013,103100,0.9974,0.9974,0.9974,0.9974
CADCHF,20031013,103200,0.9974,0.9974,0.9973,0.9973
CADCHF,20031013,103300,0.9973,0.9973,0.9971,0.9971
CADCHF,20031013,103400,0.9971,0.9971,0.9971,0.9971
CADCHF,20031013,103500,0.9972,0.9973,0.9972,0.9973
CADCHF,20031013,103600,0.9973,0.9975,0.9973,0.9975
CADCHF,20031013,103700,0.9974,0.9975,0.9974,0.9975
CADCHF,20031013,103800,0.9974,0.9974,0.9973,0.9974
CADCHF,20031013,103900,0.9974,0.9974,0.9974,0.9974
CADCHF,20031013,104000,0.9973,0.9973,0.9973,0.9973
CADCHF,20031013,104100,0.9973,0.9979,0.9973,0.9979
CADCHF,20031013,104200,0.9978,0.9978,0.9973,0.9973
CADCHF,20031013,104300,0.9973,0.9974,0.9973,0.9974
CADCHF,20031013,104400,0.9974,0.9977,0.9974,0.9977
CADCHF,20031013,104500,0.9978,0.9983,0.9978,0.9983
CADCHF,20031013,104600,0.9984,0.9984,0.9981,0.9981
CADCHF,20031013,104700,0.9982,0.9985,0.9982,0.9985
CADCHF,20031013,104800,0.9987,0.9988,0.9983,0.9983
CADCHF,20031013,104900,0.9984,0.9990,0.9984,0.9990
CADCHF,20031013,105000,0.9991,0.9992,0.9991,0.9992
CADCHF,20031013,105100,0.9992,0.9992,0.9990,0.9990
CADCHF,20031013,105200,0.9991,0.9991,0.9991,0.9991
CADCHF,20031013,105300,0.9990,0.9990,0.9985,0.9985
CADCHF,20031013,105400,0.9986,0.9991,0.9986,0.9991
CADCHF,20031013,105500,0.9990,0.9990,0.9988,0.9990
CADCHF,20031013,105600,0.9991,0.9992,0.9991,0.9992
CADCHF,20031013,105700,0.9992,0.9996,0.9992,0.9996
CADCHF,20031013,105800,0.9997,1.0005,0.9997,1.0005
CADCHF,20031013,105900,1.0006,1.0010,1.0006,1.0008
CADCHF,20031013,110000,1.0007,1.0013,1.0007,1.0011
CADCHF,20031013,110100,1.0010,1.0010,1.0008,1.0010
CADCHF,20031013,110200,1.0010,1.0010,1.0008,1.0008
CADCHF,20031013,110300,1.0008,1.0010,1.0008,1.0008
CADCHF,20031013,110400,1.0006,1.0006,1.0003,1.0004
CADCHF,20031013,110500,1.0004,1.0004,1.0003,1.0004
CADCHF,20031013,110600,1.0003,1.0005,1.0003,1.0005
CADCHF,20031013,110700,1.0005,1.0005,1.0003,1.0005
CADCHF,20031013,110800,1.0005,1.0007,1.0005,1.0007
CADCHF,20031013,110900,1.0007,1.0007,1.0004,1.0005
CADCHF,20031013,111000,1.0006,1.0007,1.0006,1.0007
CADCHF,20031013,111100,1.0007,1.0007,1.0006,1.0006
CADCHF,20031013,111200,1.0006,1.0006,1.0003,1.0003
CADCHF,20031013,111300,1.0003,1.0006,1.0003,1.0005
CADCHF,20031013,111400,1.0004,1.0005,1.0004,1.0005
CADCHF,20031013,111500,1.0005,1.0006,1.0005,1.0006
CADCHF,20031013,111600,1.0006,1.0006,1.0006,1.0006
CADCHF,20031013,111700,1.0007,1.0008,1.0007,1.0008
CADCHF,20031013,111800,1.0007,1.0007,1.0005,1.0005
CADCHF,20031013,111900,1.0003,1.0004,1.0003,1.0003
CADCHF,20031013,112000,1.0003,1.0003,1.0001,1.0001
CADCHF,20031013,112100,1.0002,1.0003,1.0002,1.0003
CADCHF,20031013,112200,1.0002,1.0002,1.0002,1.0002
CADCHF,20031013,112300,1.0002,1.0004,1.0002,1.0004
CADCHF,20031013,112400,1.0003,1.0004,1.0001,1.0001
CADCHF,20031013,112500,1.0001,1.0001,1.0001,1.0001
CADCHF,20031013,112600,1.0002,1.0005,1.0002,1.0005
CADCHF,20031013,112700,1.0006,1.0006,1.0003,1.0003
CADCHF,20031013,112800,1.0003,1.0003,1.0001,1.0001
CADCHF,20031013,112900,1.0000,1.0003,1.0000,1.0003
CADCHF,20031013,113000,1.0004,1.0004,1.0001,1.0001
CADCHF,20031013,113100,1.0001,1.0001,1.0001,1.0001
CADCHF,20031013,113200,1.0000,1.0000,1.0000,1.0000
CADCHF,20031013,113300,1.0000,1.0001,1.0000,1.0001
CADCHF,20031013,113400,1.0001,1.0004,1.0001,1.0004
CADCHF,20031013,113500,1.0005,1.0005,1.0003,1.0003
CADCHF,20031013,113600,1.0004,1.0006,1.0004,1.0005
CADCHF,20031013,113700,1.0003,1.0003,1.0003,1.0003
CADCHF,20031013,113800,1.0004,1.0004,1.0000,1.0001
CADCHF,20031013,113900,1.0001,1.0001,1.0000,1.0000
CADCHF,20031013,114000,0.9999,1.0001,0.9999,1.0001
CADCHF,20031013,114100,1.0002,1.0003,1.0002,1.0003
CADCHF,20031013,114200,1.0003,1.0003,1.0003,1.0003
CADCHF,20031013,114300,1.0003,1.0003,1.0001,1.0001
CADCHF,20031013,114400,1.0002,1.0003,1.0002,1.0002
CADCHF,20031013,114500,1.0001,1.0001,1.0001,1.0001
CADCHF,20031013,114600,1.0003,1.0003,1.0001,1.0001
CADCHF,20031013,114700,1.0000,1.0000,0.9999,0.9999
CADCHF,20031013,114800,0.9999,0.9999,0.9998,0.9998
CADCHF,20031013,114900,0.9998,0.9998,0.9997,0.9998
CADCHF,20031013,115000,0.9998,0.9998,0.9998,0.9998
CADCHF,20031013,115100,0.9998,1.0001,0.9998,1.0001
CADCHF,20031013,115200,1.0001,1.0001,0.9997,0.9997
CADCHF,20031013,115300,0.9995,0.9995,0.9992,0.9993
CADCHF,20031013,115400,0.9992,0.9992,0.9991,0.9991
CADCHF,20031013,115500,0.9992,0.9992,0.9991,0.9991
CADCHF,20031013,115600,0.9991,0.9993,0.9991,0.9993
CADCHF,20031013,115700,0.9994,0.9997,0.9994,0.9997
CADCHF,20031013,115800,0.9997,0.9999,0.9997,0.9998
CADCHF,20031013,115900,0.9997,0.9997,0.9993,0.9993
CADCHF,20031013,120000,0.9994,0.9996,0.9994,0.9996
CADCHF,20031013,120100,0.9997,1.0002,0.9997,1.0002
CADCHF,20031013,120200,1.0003,1.0003,1.0001,1.0003
CADCHF,20031013,120300,1.0002,1.0004,1.0002,1.0004
CADCHF,20031013,120400,1.0004,1.0006,1.0004,1.0006
CADCHF,20031013,120500,1.0005,1.0005,1.0004,1.0004
CADCHF,20031013,120600,1.0004,1.0004,1.0003,1.0003
CADCHF,20031013,120700,1.0002,1.0002,1.0001,1.0001
CADCHF,20031013,120800,1.0001,1.0004,1.0001,1.0004
CADCHF,20031013,120900,1.0004,1.0004,1.0004,1.0004
CADCHF,20031013,121000,1.0004,1.0004,1.0003,1.0004
CADCHF,20031013,121100,1.0004,1.0004,1.0003,1.0003
CADCHF,20031013,121200,1.0003,1.0003,1.0003,1.0003
CADCHF,20031013,121300,1.0005,1.0006,1.0005,1.0006
CADCHF,20031013,121400,1.0006,1.0006,1.0004,1.0004
CADCHF,20031013,121500,1.0003,1.0003,1.0002,1.0002
CADCHF,20031013,121600,1.0003,1.0004,1.0002,1.0002
CADCHF,20031013,121700,1.0002,1.0002,1.0001,1.0001
CADCHF,20031013,121800,1.0001,1.0001,0.9999,0.9999
CADCHF,20031013,121900,0.9999,0.9999,0.9996,0.9996
CADCHF,20031013,122000,0.9996,0.9997,0.9996,0.9997
CADCHF,20031013,122100,0.9998,0.9999,0.9998,0.9999
CADCHF,20031013,122200,0.9999,0.9999,0.9999,0.9999
CADCHF,20031013,122300,0.9999,0.9999,0.9999,0.9999
CADCHF,20031013,122400,1.0001,1.0001,1.0001,1.0001
CADCHF,20031013,122500,1.0001,1.0001,0.9999,0.9999
CADCHF,20031013,122600,0.9999,0.9999,0.9998,0.9998
CADCHF,20031013,122700,0.9998,0.9998,0.9997,0.9998
CADCHF,20031013,122800,0.9997,1.0001,0.9997,1.0001
CADCHF,20031013,122900,1.0002,1.0003,1.0002,1.0003
CADCHF,20031013,123000,1.0004,1.0004,1.0003,1.0003
CADCHF,20031013,123100,1.0003,1.0003,0.9999,0.9999
CADCHF,20031013,123200,0.9999,1.0001,0.9999,1.0001
CADCHF,20031013,123300,1.0001,1.0004,1.0001,1.0004
CADCHF,20031013,123400,1.0003,1.0005,1.0001,1.0005
CADCHF,20031013,123500,1.0006,1.0006,1.0006,1.0006
CADCHF,20031013,123600,1.0006,1.0006,1.0006,1.0006
CADCHF,20031013,123700,1.0006,1.0009,1.0006,1.0009
CADCHF,20031013,123800,1.0010,1.0010,1.0008,1.0008
CADCHF,20031013,123900,1.0008,1.0008,1.0008,1.0008
CADCHF,20031013,124000,1.0008,1.0008,1.0008,1.0008
CADCHF,20031013,124100,1.0008,1.0008,1.0008,1.0008
CADCHF,20031013,124200,1.0008,1.0010,1.0008,1.0010
CADCHF,20031013,124300,1.0010,1.0010,1.0010,1.0010
CADCHF,20031013,124400,1.0010,1.0010,1.0010,1.0010
CADCHF,20031013,124500,1.0010,1.0010,1.0009,1.0010
CADCHF,20031013,124600,1.0010,1.0011,1.0009,1.0009
CADCHF,20031013,124700,1.0008,1.0008,1.0006,1.0006
CADCHF,20031013,124800,1.0005,1.0005,1.0003,1.0003
CADCHF,20031013,124900,1.0003,1.0003,1.0003,1.0003
CADCHF,20031013,125000,1.0003,1.0003,0.9999,0.9999
CADCHF,20031013,125100,0.9999,1.0001,0.9999,1.0001
CADCHF,20031013,125200,1.0000,1.0000,0.9998,0.9998
CADCHF,20031013,125300,0.9998,0.9998,0.9997,0.9997
CADCHF,20031013,125400,0.9998,0.9999,0.9998,0.9999
CADCHF,20031013,125500,0.9999,0.9999,0.9999,0.9999
CADCHF,20031013,125600,0.9999,0.9999,0.9999,0.9999
CADCHF,20031013,125700,0.9999,1.0003,0.9999,1.0003
CADCHF,20031013,125800,1.0002,1.0002,1.0001,1.0002
CADCHF,20031013,125900,1.0003,1.0003,1.0003,1.0003
CADCHF,20031013,130000,1.0003,1.0003,1.0001,1.0001
CADCHF,20031013,130100,1.0002,1.0003,1.0002,1.0003
CADCHF,20031013,130200,1.0002,1.0002,1.0001,1.0001
CADCHF,20031013,130300,1.0001,1.0001,1.0001,1.0001
CADCHF,20031013,130400,1.0001,1.0001,1.0001,1.0001
CADCHF,20031013,130500,1.0001,1.0001,1.0001,1.0001
CADCHF,20031013,130600,1.0001,1.0001,1.0001,1.0001
CADCHF,20031013,130700,1.0001,1.0001,1.0001,1.0001
CADCHF,20031013,130800,1.0000,1.0000,0.9999,0.9999
CADCHF,20031013,130900,0.9999,1.0000,0.9999,1.0000
CADCHF,20031013,131000,0.9999,0.9999,0.9999,0.9999
CADCHF,20031013,131100,0.9999,1.0000,0.9999,1.0000
CADCHF,20031013,131200,1.0001,1.0003,1.0001,1.0003
CADCHF,20031013,131300,1.0004,1.0004,1.0003,1.0003
CADCHF,20031013,131400,1.0003,1.0003,1.0003,1.0003
CADCHF,20031013,131500,1.0003,1.0003,1.0003,1.0003
CADCHF,20031013,131600,1.0003,1.0003,1.0001,1.0001
CADCHF,20031013,131700,1.0000,1.0000,0.9999,0.9999
CADCHF,20031013,131800,0.9999,0.9999,0.9999,0.9999
CADCHF,20031013,131900,0.9999,0.9999,0.9999,0.9999
CADCHF,20031013,132000,0.9998,0.9998,0.9997,0.9997
CADCHF,20031013,132100,0.9997,0.9997,0.9995,0.9995
CADCHF,20031013,132200,0.9994,0.9995,0.9994,0.9995
CADCHF,20031013,132300,0.9997,0.9997,0.9997,0.9997
CADCHF,20031013,132400,0.9997,0.9999,0.9997,0.9999
CADCHF,20031013,132500,1.0000,1.0000,1.0000,1.0000
CADCHF,20031013,132600,1.0000,1.0000,0.9999,0.9999
CADCHF,20031013,132700,0.9998,0.9998,0.9994,0.9994
CADCHF,20031013,132800,0.9993,0.9993,0.9992,0.9992
CADCHF,20031013,132900,0.9990,0.9990,0.9988,0.9988
CADCHF,20031013,133000,0.9989,0.9990,0.9989,0.9990
CADCHF,20031013,133100,0.9990,0.9990,0.9990,0.9990
CADCHF,20031013,133200,0.9990,0.9992,0.9990,0.9992
CADCHF,20031013,133300,0.9992,0.9994,0.9992,0.9994
CADCHF,20031013,133400,0.9994,0.9994,0.9994,0.9994
CADCHF,20031013,133500,0.9995,0.9997,0.9995,0.9997
CADCHF,20031013,133600,0.9998,0.9998,0.9998,0.9998
CADCHF,20031013,133700,0.9998,0.9998,0.9997,0.9998
CADCHF,20031013,133800,0.9998,0.9999,0.9998,0.9998
CADCHF,20031013,133900,0.9998,0.9998,0.9998,0.9998
CADCHF,20031013,134000,0.9996,0.9996,0.9994,0.9994
CADCHF,20031013,134100,0.9994,0.9996,0.9994,0.9996
CADCHF,20031013,134200,0.9997,0.9997,0.9997,0.9997
CADCHF,20031013,134300,1.0000,1.0000,0.9998,0.9998
CADCHF,20031013,134400,0.9997,0.9997,0.9995,0.9995
CADCHF,20031013,134500,0.9995,0.9995,0.9995,0.9995
CADCHF,20031013,134600,0.9995,0.9995,0.9994,0.9994
CADCHF,20031013,134700,0.9994,0.9994,0.9994,0.9994
CADCHF,20031013,134800,0.9994,0.9994,0.9994,0.9994
CADCHF,20031013,134900,0.9996,0.9997,0.9996,0.9997
CADCHF,20031013,135000,0.9997,0.9998,0.9997,0.9998
CADCHF,20031013,135100,0.9999,1.0000,0.9999,1.0000
CADCHF,20031013,135200,1.0001,1.0003,1.0001,1.0003
CADCHF,20031013,135300,1.0003,1.0004,1.0003,1.0004
CADCHF,20031013,135400,1.0004,1.0006,1.0004,1.0006
CADCHF,20031013,135500,1.0006,1.0008,1.0006,1.0008
CADCHF,20031013,135600,1.0008,1.0008,1.0008,1.0008
CADCHF,20031013,135700,1.0008,1.0008,1.0007,1.0007
CADCHF,20031013,135800,1.0008,1.0010,1.0008,1.0010
CADCHF,20031013,135900,1.0010,1.0011,1.0010,1.0011
CADCHF,20031013,140000,1.0011,1.0011,1.0010,1.0010
CADCHF,20031013,140100,1.0010,1.0015,1.0010,1.0015
CADCHF,20031013,140200,1.0016,1.0017,1.0015,1.0015
CADCHF,20031013,140300,1.0014,1.0014,1.0013,1.0013
CADCHF,20031013,140400,1.0012,1.0017,1.0011,1.0017
CADCHF,20031013,140500,1.0018,1.0020,1.0018,1.0020
CADCHF,20031013,140600,1.0019,1.0019,1.0018,1.0018
CADCHF,20031013,140700,1.0018,1.0019,1.0018,1.0019
CADCHF,20031013,140800,1.0020,1.0022,1.0020,1.0022
CADCHF,20031013,140900,1.0020,1.0020,1.0019,1.0020
CADCHF,20031013,141000,1.0020,1.0023,1.0020,1.0023
CADCHF,20031013,141100,1.0024,1.0026,1.0023,1.0023
CADCHF,20031013,141200,1.0022,1.0023,1.0022,1.0022
CADCHF,20031013,141300,1.0022,1.0023,1.0022,1.0023
CADCHF,20031013,141400,1.0024,1.0024,1.0021,1.0021
CADCHF,20031013,141500,1.0020,1.0022,1.0017,1.0017
CADCHF,20031013,141600,1.0017,1.0017,1.0017,1.0017
CADCHF,20031013,141700,1.0018,1.0020,1.0018,1.0020
CADCHF,20031013,141800,1.0020,1.0020,1.0019,1.0019
CADCHF,20031013,141900,1.0019,1.0019,1.0015,1.0015
CADCHF,20031013,142000,1.0013,1.0013,1.0013,1.0013
CADCHF,20031013,142100,1.0013,1.0013,1.0010,1.0010
CADCHF,20031013,142200,1.0011,1.0011,1.0010,1.0010
CADCHF,20031013,142300,1.0010,1.0010,1.0008,1.0008
CADCHF,20031013,142400,1.0008,1.0008,1.0006,1.0006
CADCHF,20031013,142500,1.0005,1.0005,0.9995,0.9996
CADCHF,20031013,142600,0.9997,0.9999,0.9997,0.9998
CADCHF,20031013,142700,0.9999,0.9999,0.9999,0.9999
CADCHF,20031013,142800,0.9999,0.9999,0.9998,0.9999
CADCHF,20031013,142900,0.9999,0.9999,0.9995,0.9995
CADCHF,20031013,143000,0.9994,0.9997,0.9994,0.9997
CADCHF,20031013,143100,0.9998,1.0003,0.9998,1.0003
CADCHF,20031013,143200,1.0004,1.0005,1.0003,1.0003
CADCHF,20031013,143300,1.0004,1.0006,1.0001,1.0001
CADCHF,20031013,143400,1.0002,1.0004,1.0002,1.0003
CADCHF,20031013,143500,1.0004,1.0006,1.0004,1.0006
CADCHF,20031013,143600,1.0006,1.0008,1.0006,1.0008
CADCHF,20031013,143700,1.0009,1.0010,1.0008,1.0008
CADCHF,20031013,143800,1.0007,1.0007,1.0002,1.0002
CADCHF,20031013,143900,1.0001,1.0002,1.0001,1.0002
CADCHF,20031013,144000,1.0003,1.0003,1.0001,1.0001
CADCHF,20031013,144100,1.0000,1.0002,0.9999,1.0002
CADCHF,20031013,144200,1.0003,1.0004,1.0003,1.0004
CADCHF,20031013,144300,1.0005,1.0005,1.0005,1.0005
CADCHF,20031013,144400,1.0005,1.0006,1.0005,1.0006
CADCHF,20031013,144500,1.0006,1.0006,1.0006,1.0006
CADCHF,20031013,144600,1.0006,1.0006,1.0006,1.0006
CADCHF,20031013,144700,1.0007,1.0008,1.0007,1.0008
CADCHF,20031013,144800,1.0008,1.0008,1.0008,1.0008
CADCHF,20031013,144900,1.0008,1.0008,1.0008,1.0008
CADCHF,20031013,145000,1.0008,1.0008,1.0005,1.0005
CADCHF,20031013,145100,1.0005,1.0005,1.0004,1.0004
CADCHF,20031013,145200,1.0004,1.0005,1.0003,1.0005
CADCHF,20031013,145300,1.0006,1.0008,1.0006,1.0008
CADCHF,20031013,145400,1.0008,1.0009,1.0008,1.0008
CADCHF,20031013,145500,1.0008,1.0008,1.0006,1.0006
CADCHF,20031013,145600,1.0006,1.0007,1.0006,1.0007
CADCHF,20031013,145700,1.0007,1.0009,1.0007,1.0009
CADCHF,20031013,145800,1.0008,1.0008,1.0008,1.0008
CADCHF,20031013,145900,1.0008,1.0008,1.0007,1.0008
CADCHF,20031013,150000,1.0008,1.0008,1.0008,1.0008
CADCHF,20031013,150100,1.0007,1.0007,1.0006,1.0006
CADCHF,20031013,150200,1.0005,1.0006,1.0005,1.0006
CADCHF,20031013,150300,1.0006,1.0006,1.0006,1.0006
CADCHF,20031013,150400,1.0006,1.0006,1.0006,1.0006
CADCHF,20031013,150500,1.0006,1.0006,1.0004,1.0004
CADCHF,20031013,150600,1.0003,1.0005,1.0003,1.0005
CADCHF,20031013,150700,1.0004,1.0004,1.0003,1.0004
CADCHF,20031013,150800,1.0005,1.0005,1.0005,1.0005
CADCHF,20031013,150900,1.0005,1.0006,1.0005,1.0006
CADCHF,20031013,151000,1.0006,1.0006,1.0006,1.0006
CADCHF,20031013,151100,1.0007,1.0008,1.0007,1.0008
CADCHF,20031013,151200,1.0008,1.0008,1.0008,1.0008
CADCHF,20031013,151300,1.0008,1.0010,1.0008,1.0010
CADCHF,20031013,151400,1.0009,1.0009,1.0009,1.0009
CADCHF,20031013,151500,1.0010,1.0010,1.0010,1.0010
CADCHF,20031013,151600,1.0010,1.0011,1.0010,1.0011
CADCHF,20031013,151700,1.0010,1.0010,1.0010,1.0010
CADCHF,20031013,151800,1.0011,1.0013,1.0011,1.0013
CADCHF,20031013,151900,1.0013,1.0013,1.0013,1.0013
CADCHF,20031013,152000,1.0013,1.0015,1.0013,1.0013
CADCHF,20031013,152100,1.0012,1.0013,1.0012,1.0013
CADCHF,20031013,152200,1.0013,1.0015,1.0013,1.0015
CADCHF,20031013,152300,1.0015,1.0016,1.0015,1.0016
CADCHF,20031013,152400,1.0017,1.0017,1.0016,1.0016
CADCHF,20031013,152500,1.0015,1.0016,1.0015,1.0016
CADCHF,20031013,152600,1.0017,1.0017,1.0015,1.0015
CADCHF,20031013,152700,1.0014,1.0014,1.0011,1.0013
CADCHF,20031013,152800,1.0013,1.0014,1.0013,1.0014
CADCHF,20031013,152900,1.0014,1.0015,1.0014,1.0015
CADCHF,20031013,153000,1.0015,1.0015,1.0015,1.0015
CADCHF,20031013,153100,1.0016,1.0017,1.0016,1.0017
CADCHF,20031013,153200,1.0017,1.0018,1.0015,1.0016
CADCHF,20031013,153300,1.0017,1.0018,1.0017,1.0018
CADCHF,20031013,153400,1.0018,1.0018,1.0018,1.0018
CADCHF,20031013,153500,1.0018,1.0018,1.0017,1.0017
CADCHF,20031013,153600,1.0017,1.0017,1.0017,1.0017
CADCHF,20031013,153700,1.0016,1.0016,1.0015,1.0016
CADCHF,20031013,153800,1.0016,1.0016,1.0015,1.0015
CADCHF,20031013,153900,1.0014,1.0014,1.0013,1.0013
CADCHF,20031013,154000,1.0013,1.0013,1.0013,1.0013
CADCHF,20031013,154100,1.0013,1.0013,1.0013,1.0013
CADCHF,20031013,154200,1.0013,1.0013,1.0013,1.0013
CADCHF,20031013,154300,1.0015,1.0018,1.0015,1.0018
CADCHF,20031013,154400,1.0020,1.0020,1.0019,1.0019
CADCHF,20031013,154500,1.0019,1.0019,1.0017,1.0017
CADCHF,20031013,154600,1.0018,1.0018,1.0018,1.0018
CADCHF,20031013,154700,1.0018,1.0020,1.0018,1.0020
CADCHF,20031013,154800,1.0021,1.0024,1.0021,1.0024
CADCHF,20031013,154900,1.0023,1.0023,1.0022,1.0022
CADCHF,20031013,155000,1.0022,1.0024,1.0022,1.0024
CADCHF,20031013,155100,1.0024,1.0024,1.0024,1.0024
CADCHF,20031013,155200,1.0024,1.0024,1.0023,1.0023
CADCHF,20031013,155300,1.0022,1.0026,1.0020,1.0026
CADCHF,20031013,155400,1.0026,1.0026,1.0024,1.0025
CADCHF,20031013,155500,1.0026,1.0029,1.0026,1.0029
CADCHF,20031013,155600,1.0029,1.0031,1.0029,1.0031
CADCHF,20031013,155700,1.0031,1.0031,1.0030,1.0030
CADCHF,20031013,155800,1.0030,1.0031,1.0030,1.0031
CADCHF,20031013,155900,1.0031,1.0031,1.0030,1.0030
CADCHF,20031013,160000,1.0030,1.0030,1.0027,1.0027
CADCHF,20031013,160100,1.0026,1.0026,1.0024,1.0024
CADCHF,20031013,160200,1.0024,1.0025,1.0024,1.0025
CADCHF,20031013,160300,1.0026,1.0026,1.0025,1.0025
CADCHF,20031013,160400,1.0025,1.0025,1.0024,1.0024
CADCHF,20031013,160500,1.0024,1.0024,1.0022,1.0022
CADCHF,20031013,160600,1.0022,1.0022,1.0020,1.0020
CADCHF,20031013,160700,1.0019,1.0019,1.0017,1.0017
CADCHF,20031013,160800,1.0017,1.0017,1.0016,1.0016
CADCHF,20031013,160900,1.0015,1.0017,1.0015,1.0017
CADCHF,20031013,161000,1.0017,1.0017,1.0016,1.0016
CADCHF,20031013,161100,1.0016,1.0018,1.0015,1.0018
CADCHF,20031013,161200,1.0019,1.0019,1.0019,1.0019
CADCHF,20031013,161300,1.0019,1.0019,1.0018,1.0018
CADCHF,20031013,161400,1.0018,1.0020,1.0018,1.0020
CADCHF,20031013,161500,1.0019,1.0019,1.0018,1.0018
CADCHF,20031013,161600,1.0018,1.0018,1.0017,1.0017
CADCHF,20031013,161700,1.0018,1.0018,1.0017,1.0017
CADCHF,20031013,161800,1.0018,1.0018,1.0018,1.0018
CADCHF,20031013,161900,1.0018,1.0020,1.0018,1.0020
CADCHF,20031013,162000,1.0019,1.0019,1.0019,1.0019
CADCHF,20031013,162100,1.0017,1.0018,1.0017,1.0018
CADCHF,20031013,162200,1.0020,1.0024,1.0020,1.0024
CADCHF,20031013,162300,1.0024,1.0024,1.0024,1.0024
CADCHF,20031013,162400,1.0025,1.0026,1.0025,1.0026
CADCHF,20031013,162500,1.0026,1.0026,1.0026,1.0026
CADCHF,20031013,162600,1.0026,1.0027,1.0026,1.0027
CADCHF,20031013,162700,1.0028,1.0031,1.0028,1.0031
CADCHF,20031013,162800,1.0031,1.0031,1.0029,1.0029
CADCHF,20031013,162900,1.0029,1.0029,1.0027,1.0027
CADCHF,20031013,163000,1.0027,1.0027,1.0027,1.0027
CADCHF,20031013,163100,1.0028,1.0031,1.0028,1.0031
CADCHF,20031013,163200,1.0030,1.0030,1.0029,1.0029
CADCHF,20031013,163300,1.0030,1.0032,1.0030,1.0031
CADCHF,20031013,163400,1.0030,1.0031,1.0030,1.0031
CADCHF,20031013,163500,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,163600,1.0031,1.0031,1.0027,1.0028
CADCHF,20031013,163700,1.0029,1.0031,1.0029,1.0031
CADCHF,20031013,163800,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,163900,1.0031,1.0031,1.0029,1.0029
CADCHF,20031013,164000,1.0027,1.0029,1.0027,1.0029
CADCHF,20031013,164100,1.0030,1.0030,1.0029,1.0030
CADCHF,20031013,164200,1.0031,1.0031,1.0029,1.0029
CADCHF,20031013,164300,1.0029,1.0029,1.0029,1.0029
CADCHF,20031013,164400,1.0029,1.0029,1.0027,1.0027
CADCHF,20031013,164500,1.0027,1.0027,1.0026,1.0026
CADCHF,20031013,164600,1.0026,1.0030,1.0026,1.0030
CADCHF,20031013,164700,1.0029,1.0029,1.0027,1.0029
CADCHF,20031013,164800,1.0030,1.0031,1.0029,1.0029
CADCHF,20031013,164900,1.0029,1.0034,1.0029,1.0034
CADCHF,20031013,165000,1.0035,1.0039,1.0035,1.0038
CADCHF,20031013,165100,1.0038,1.0038,1.0036,1.0036
CADCHF,20031013,165200,1.0036,1.0036,1.0034,1.0034
CADCHF,20031013,165300,1.0035,1.0036,1.0035,1.0036
CADCHF,20031013,165400,1.0035,1.0036,1.0034,1.0036
CADCHF,20031013,165500,1.0038,1.0038,1.0037,1.0037
CADCHF,20031013,165600,1.0036,1.0038,1.0036,1.0038
CADCHF,20031013,165700,1.0038,1.0038,1.0038,1.0038
CADCHF,20031013,165800,1.0039,1.0039,1.0038,1.0038
CADCHF,20031013,165900,1.0037,1.0037,1.0036,1.0036
CADCHF,20031013,170000,1.0037,1.0037,1.0035,1.0035
CADCHF,20031013,170100,1.0035,1.0036,1.0034,1.0034
CADCHF,20031013,170200,1.0033,1.0033,1.0030,1.0030
CADCHF,20031013,170300,1.0031,1.0031,1.0030,1.0030
CADCHF,20031013,170400,1.0029,1.0029,1.0029,1.0029
CADCHF,20031013,170500,1.0030,1.0031,1.0030,1.0031
CADCHF,20031013,170600,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,170700,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,170800,1.0031,1.0032,1.0031,1.0032
CADCHF,20031013,170900,1.0033,1.0033,1.0031,1.0031
CADCHF,20031013,171000,1.0031,1.0031,1.0030,1.0030
CADCHF,20031013,171100,1.0029,1.0029,1.0027,1.0027
CADCHF,20031013,171200,1.0026,1.0029,1.0026,1.0029
CADCHF,20031013,171300,1.0029,1.0029,1.0029,1.0029
CADCHF,20031013,171400,1.0030,1.0033,1.0030,1.0033
CADCHF,20031013,171500,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,171600,1.0034,1.0034,1.0033,1.0033
CADCHF,20031013,171700,1.0033,1.0033,1.0031,1.0031
CADCHF,20031013,171800,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,171900,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,172000,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,172100,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,172200,1.0031,1.0032,1.0031,1.0032
CADCHF,20031013,172300,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,172400,1.0030,1.0030,1.0029,1.0029
CADCHF,20031013,172500,1.0030,1.0030,1.0029,1.0029
CADCHF,20031013,172600,1.0030,1.0031,1.0029,1.0031
CADCHF,20031013,172700,1.0031,1.0033,1.0031,1.0033
CADCHF,20031013,172800,1.0034,1.0036,1.0034,1.0036
CADCHF,20031013,172900,1.0035,1.0035,1.0031,1.0031
CADCHF,20031013,173000,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,173100,1.0031,1.0032,1.0031,1.0032
CADCHF,20031013,173200,1.0032,1.0032,1.0031,1.0032
CADCHF,20031013,173300,1.0032,1.0033,1.0031,1.0031
CADCHF,20031013,173400,1.0032,1.0033,1.0032,1.0033
CADCHF,20031013,173500,1.0033,1.0034,1.0033,1.0034
CADCHF,20031013,173600,1.0034,1.0036,1.0034,1.0036
CADCHF,20031013,173700,1.0036,1.0038,1.0036,1.0038
CADCHF,20031013,173800,1.0038,1.0038,1.0038,1.0038
CADCHF,20031013,173900,1.0038,1.0039,1.0038,1.0039
CADCHF,20031013,174000,1.0039,1.0040,1.0039,1.0040
CADCHF,20031013,174100,1.0041,1.0041,1.0041,1.0041
CADCHF,20031013,174200,1.0041,1.0042,1.0041,1.0041
CADCHF,20031013,174300,1.0041,1.0043,1.0041,1.0043
CADCHF,20031013,174400,1.0045,1.0046,1.0045,1.0045
CADCHF,20031013,174500,1.0044,1.0044,1.0041,1.0041
CADCHF,20031013,174600,1.0041,1.0042,1.0041,1.0041
CADCHF,20031013,174700,1.0041,1.0041,1.0040,1.0040
CADCHF,20031013,174800,1.0039,1.0039,1.0038,1.0038
CADCHF,20031013,174900,1.0038,1.0039,1.0038,1.0039
CADCHF,20031013,175000,1.0038,1.0040,1.0038,1.0040
CADCHF,20031013,175100,1.0039,1.0039,1.0039,1.0039
CADCHF,20031013,175200,1.0039,1.0039,1.0039,1.0039
CADCHF,20031013,175300,1.0038,1.0038,1.0036,1.0036
CADCHF,20031013,175400,1.0036,1.0037,1.0036,1.0036
CADCHF,20031013,175500,1.0035,1.0038,1.0034,1.0038
CADCHF,20031013,175600,1.0039,1.0042,1.0039,1.0042
CADCHF,20031013,175700,1.0043,1.0043,1.0043,1.0043
CADCHF,20031013,175800,1.0044,1.0045,1.0044,1.0045
CADCHF,20031013,175900,1.0045,1.0045,1.0045,1.0045
CADCHF,20031013,180000,1.0045,1.0045,1.0045,1.0045
CADCHF,20031013,180100,1.0045,1.0046,1.0045,1.0045
CADCHF,20031013,180200,1.0045,1.0045,1.0043,1.0043
CADCHF,20031013,180300,1.0042,1.0043,1.0042,1.0042
CADCHF,20031013,180400,1.0041,1.0041,1.0039,1.0039
CADCHF,20031013,180500,1.0039,1.0039,1.0038,1.0038
CADCHF,20031013,180600,1.0038,1.0039,1.0038,1.0039
CADCHF,20031013,180700,1.0039,1.0039,1.0039,1.0039
CADCHF,20031013,180800,1.0043,1.0045,1.0043,1.0043
CADCHF,20031013,180900,1.0041,1.0041,1.0039,1.0039
CADCHF,20031013,181000,1.0038,1.0038,1.0038,1.0038
CADCHF,20031013,181100,1.0038,1.0038,1.0038,1.0038
CADCHF,20031013,181200,1.0037,1.0037,1.0036,1.0036
CADCHF,20031013,181300,1.0036,1.0036,1.0036,1.0036
CADCHF,20031013,181400,1.0036,1.0041,1.0036,1.0041
CADCHF,20031013,181500,1.0042,1.0042,1.0037,1.0037
CADCHF,20031013,181600,1.0038,1.0039,1.0037,1.0037
CADCHF,20031013,181700,1.0037,1.0037,1.0037,1.0037
CADCHF,20031013,181800,1.0037,1.0037,1.0031,1.0031
CADCHF,20031013,181900,1.0032,1.0034,1.0031,1.0034
CADCHF,20031013,182000,1.0033,1.0034,1.0033,1.0034
CADCHF,20031013,182100,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,182200,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,182300,1.0034,1.0039,1.0034,1.0039
CADCHF,20031013,182400,1.0040,1.0040,1.0040,1.0040
CADCHF,20031013,182500,1.0040,1.0040,1.0038,1.0038
CADCHF,20031013,182600,1.0038,1.0038,1.0038,1.0038
CADCHF,20031013,182700,1.0039,1.0041,1.0039,1.0040
CADCHF,20031013,182800,1.0039,1.0039,1.0038,1.0039
CADCHF,20031013,182900,1.0040,1.0041,1.0039,1.0041
CADCHF,20031013,183000,1.0041,1.0041,1.0038,1.0038
CADCHF,20031013,183100,1.0038,1.0038,1.0038,1.0038
CADCHF,20031013,183200,1.0038,1.0038,1.0038,1.0038
CADCHF,20031013,183300,1.0038,1.0038,1.0038,1.0038
CADCHF,20031013,183400,1.0038,1.0038,1.0036,1.0036
CADCHF,20031013,183500,1.0036,1.0036,1.0036,1.0036
CADCHF,20031013,183600,1.0036,1.0036,1.0036,1.0036
CADCHF,20031013,183700,1.0036,1.0036,1.0036,1.0036
CADCHF,20031013,183800,1.0036,1.0036,1.0036,1.0036
CADCHF,20031013,183900,1.0036,1.0039,1.0036,1.0039
CADCHF,20031013,184000,1.0039,1.0039,1.0038,1.0038
CADCHF,20031013,184100,1.0038,1.0038,1.0038,1.0038
CADCHF,20031013,184200,1.0038,1.0038,1.0038,1.0038
CADCHF,20031013,184300,1.0038,1.0038,1.0036,1.0036
CADCHF,20031013,184400,1.0038,1.0039,1.0038,1.0039
CADCHF,20031013,184500,1.0038,1.0038,1.0038,1.0038
CADCHF,20031013,184600,1.0038,1.0038,1.0038,1.0038
CADCHF,20031013,184700,1.0037,1.0039,1.0037,1.0039
CADCHF,20031013,184800,1.0039,1.0039,1.0039,1.0039
CADCHF,20031013,184900,1.0038,1.0038,1.0038,1.0038
CADCHF,20031013,185000,1.0038,1.0038,1.0038,1.0038
CADCHF,20031013,185100,1.0038,1.0039,1.0038,1.0039
CADCHF,20031013,185200,1.0039,1.0044,1.0039,1.0044
CADCHF,20031013,185300,1.0044,1.0045,1.0044,1.0045
CADCHF,20031013,185400,1.0045,1.0045,1.0045,1.0045
CADCHF,20031013,185500,1.0045,1.0045,1.0041,1.0041
CADCHF,20031013,185600,1.0041,1.0041,1.0040,1.0040
CADCHF,20031013,185700,1.0040,1.0040,1.0039,1.0039
CADCHF,20031013,185800,1.0039,1.0039,1.0038,1.0038
CADCHF,20031013,185900,1.0037,1.0037,1.0036,1.0036
CADCHF,20031013,190000,1.0036,1.0036,1.0033,1.0033
CADCHF,20031013,190100,1.0032,1.0033,1.0032,1.0033
CADCHF,20031013,190200,1.0033,1.0033,1.0031,1.0032
CADCHF,20031013,190300,1.0032,1.0034,1.0032,1.0034
CADCHF,20031013,190400,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,190500,1.0034,1.0036,1.0034,1.0036
CADCHF,20031013,190600,1.0035,1.0035,1.0034,1.0034
CADCHF,20031013,190700,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,190800,1.0034,1.0036,1.0034,1.0036
CADCHF,20031013,190900,1.0036,1.0036,1.0036,1.0036
CADCHF,20031013,191000,1.0036,1.0036,1.0036,1.0036
CADCHF,20031013,191100,1.0036,1.0039,1.0036,1.0039
CADCHF,20031013,191200,1.0039,1.0039,1.0038,1.0038
CADCHF,20031013,191300,1.0037,1.0037,1.0036,1.0036
CADCHF,20031013,191400,1.0036,1.0036,1.0034,1.0034
CADCHF,20031013,191500,1.0034,1.0034,1.0029,1.0030
CADCHF,20031013,191600,1.0031,1.0032,1.0031,1.0032
CADCHF,20031013,191700,1.0032,1.0034,1.0032,1.0033
CADCHF,20031013,191800,1.0034,1.0034,1.0033,1.0033
CADCHF,20031013,191900,1.0033,1.0033,1.0033,1.0033
CADCHF,20031013,192000,1.0033,1.0033,1.0029,1.0029
CADCHF,20031013,192100,1.0029,1.0029,1.0029,1.0029
CADCHF,20031013,192200,1.0029,1.0029,1.0029,1.0029
CADCHF,20031013,192300,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,192400,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,192500,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,192600,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,192700,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,192800,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,192900,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,193000,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,193100,1.0031,1.0031,1.0030,1.0030
CADCHF,20031013,193200,1.0030,1.0030,1.0029,1.0029
CADCHF,20031013,193300,1.0029,1.0029,1.0027,1.0027
CADCHF,20031013,193400,1.0027,1.0027,1.0026,1.0026
CADCHF,20031013,193500,1.0026,1.0026,1.0026,1.0026
CADCHF,20031013,193600,1.0026,1.0029,1.0026,1.0029
CADCHF,20031013,193700,1.0029,1.0031,1.0029,1.0031
CADCHF,20031013,193800,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,193900,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,194000,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,194100,1.0031,1.0031,1.0029,1.0029
CADCHF,20031013,194200,1.0029,1.0029,1.0027,1.0027
CADCHF,20031013,194300,1.0027,1.0027,1.0027,1.0027
CADCHF,20031013,194400,1.0027,1.0027,1.0027,1.0027
CADCHF,20031013,194500,1.0027,1.0028,1.0027,1.0028
CADCHF,20031013,194600,1.0029,1.0029,1.0029,1.0029
CADCHF,20031013,194700,1.0029,1.0029,1.0029,1.0029
CADCHF,20031013,194800,1.0029,1.0029,1.0029,1.0029
CADCHF,20031013,194900,1.0029,1.0029,1.0029,1.0029
CADCHF,20031013,195000,1.0029,1.0029,1.0029,1.0029
CADCHF,20031013,195100,1.0029,1.0029,1.0029,1.0029
CADCHF,20031013,195200,1.0029,1.0029,1.0029,1.0029
CADCHF,20031013,195300,1.0029,1.0029,1.0028,1.0028
CADCHF,20031013,195400,1.0028,1.0028,1.0028,1.0028
CADCHF,20031013,195500,1.0028,1.0028,1.0028,1.0028
CADCHF,20031013,195600,1.0028,1.0029,1.0028,1.0029
CADCHF,20031013,195700,1.0028,1.0028,1.0028,1.0028
CADCHF,20031013,195800,1.0028,1.0028,1.0028,1.0028
CADCHF,20031013,195900,1.0028,1.0028,1.0028,1.0028
CADCHF,20031013,200000,1.0028,1.0028,1.0028,1.0028
CADCHF,20031013,200100,1.0028,1.0028,1.0028,1.0028
CADCHF,20031013,200200,1.0028,1.0028,1.0026,1.0026
CADCHF,20031013,200300,1.0026,1.0030,1.0026,1.0030
CADCHF,20031013,200400,1.0029,1.0029,1.0029,1.0029
CADCHF,20031013,200500,1.0029,1.0029,1.0029,1.0029
CADCHF,20031013,200600,1.0029,1.0029,1.0027,1.0027
CADCHF,20031013,200700,1.0027,1.0027,1.0027,1.0027
CADCHF,20031013,200800,1.0027,1.0027,1.0027,1.0027
CADCHF,20031013,200900,1.0027,1.0027,1.0023,1.0023
CADCHF,20031013,201000,1.0024,1.0026,1.0024,1.0026
CADCHF,20031013,201100,1.0026,1.0026,1.0026,1.0026
CADCHF,20031013,201200,1.0026,1.0026,1.0026,1.0026
CADCHF,20031013,201300,1.0026,1.0026,1.0026,1.0026
CADCHF,20031013,201400,1.0027,1.0029,1.0027,1.0029
CADCHF,20031013,201500,1.0029,1.0029,1.0029,1.0029
CADCHF,20031013,201600,1.0029,1.0029,1.0029,1.0029
CADCHF,20031013,201700,1.0031,1.0033,1.0031,1.0033
CADCHF,20031013,201800,1.0033,1.0033,1.0033,1.0033
CADCHF,20031013,201900,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,202000,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,202100,1.0034,1.0034,1.0031,1.0032
CADCHF,20031013,202200,1.0032,1.0032,1.0032,1.0032
CADCHF,20031013,202300,1.0032,1.0032,1.0032,1.0032
CADCHF,20031013,202400,1.0034,1.0034,1.0032,1.0032
CADCHF,20031013,202500,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,202600,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,202700,1.0031,1.0031,1.0030,1.0031
CADCHF,20031013,202800,1.0033,1.0033,1.0032,1.0032
CADCHF,20031013,202900,1.0031,1.0031,1.0029,1.0029
CADCHF,20031013,203000,1.0029,1.0029,1.0029,1.0029
CADCHF,20031013,203100,1.0029,1.0029,1.0029,1.0029
CADCHF,20031013,203200,1.0034,1.0034,1.0033,1.0033
CADCHF,20031013,203300,1.0033,1.0033,1.0033,1.0033
CADCHF,20031013,203400,1.0033,1.0035,1.0033,1.0035
CADCHF,20031013,203500,1.0035,1.0035,1.0035,1.0035
CADCHF,20031013,203600,1.0035,1.0036,1.0034,1.0035
CADCHF,20031013,203700,1.0036,1.0039,1.0036,1.0039
CADCHF,20031013,203800,1.0039,1.0039,1.0038,1.0038
CADCHF,20031013,203900,1.0038,1.0038,1.0038,1.0038
CADCHF,20031013,204000,1.0038,1.0038,1.0038,1.0038
CADCHF,20031013,204100,1.0038,1.0038,1.0038,1.0038
CADCHF,20031013,204200,1.0038,1.0038,1.0038,1.0038
CADCHF,20031013,204300,1.0038,1.0038,1.0038,1.0038
CADCHF,20031013,204400,1.0038,1.0038,1.0038,1.0038
CADCHF,20031013,204500,1.0038,1.0038,1.0038,1.0038
CADCHF,20031013,204600,1.0038,1.0038,1.0037,1.0037
CADCHF,20031013,204700,1.0037,1.0037,1.0037,1.0037
CADCHF,20031013,204800,1.0037,1.0037,1.0036,1.0037
CADCHF,20031013,204900,1.0038,1.0038,1.0037,1.0037
CADCHF,20031013,205000,1.0037,1.0037,1.0037,1.0037
CADCHF,20031013,205100,1.0037,1.0037,1.0037,1.0037
CADCHF,20031013,205200,1.0038,1.0038,1.0038,1.0038
CADCHF,20031013,205300,1.0037,1.0037,1.0036,1.0036
CADCHF,20031013,205400,1.0034,1.0036,1.0034,1.0036
CADCHF,20031013,205500,1.0036,1.0036,1.0035,1.0035
CADCHF,20031013,205600,1.0036,1.0036,1.0036,1.0036
CADCHF,20031013,205700,1.0036,1.0036,1.0036,1.0036
CADCHF,20031013,205800,1.0036,1.0036,1.0036,1.0036
CADCHF,20031013,205900,1.0036,1.0036,1.0036,1.0036
CADCHF,20031013,210000,1.0036,1.0037,1.0034,1.0034
CADCHF,20031013,210100,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,210200,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,210300,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,210400,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,210500,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,210600,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,210700,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,210800,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,210900,1.0034,1.0035,1.0034,1.0035
CADCHF,20031013,211000,1.0035,1.0035,1.0033,1.0034
CADCHF,20031013,211100,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,211200,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,211300,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,211400,1.0036,1.0036,1.0036,1.0036
CADCHF,20031013,211500,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,211600,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,211700,1.0034,1.0034,1.0033,1.0033
CADCHF,20031013,211800,1.0033,1.0033,1.0031,1.0031
CADCHF,20031013,211900,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,212000,1.0031,1.0033,1.0031,1.0033
CADCHF,20031013,212100,1.0033,1.0033,1.0031,1.0031
CADCHF,20031013,212200,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,212300,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,212400,1.0031,1.0033,1.0031,1.0033
CADCHF,20031013,212500,1.0033,1.0033,1.0033,1.0033
CADCHF,20031013,212600,1.0033,1.0033,1.0033,1.0033
CADCHF,20031013,212700,1.0033,1.0033,1.0033,1.0033
CADCHF,20031013,212800,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,212900,1.0031,1.0033,1.0031,1.0033
CADCHF,20031013,213000,1.0033,1.0033,1.0033,1.0033
CADCHF,20031013,213100,1.0033,1.0036,1.0033,1.0036
CADCHF,20031013,213200,1.0036,1.0036,1.0036,1.0036
CADCHF,20031013,213300,1.0036,1.0036,1.0036,1.0036
CADCHF,20031013,213400,1.0036,1.0036,1.0036,1.0036
CADCHF,20031013,213500,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,213600,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,213700,1.0038,1.0038,1.0038,1.0038
CADCHF,20031013,213800,1.0038,1.0038,1.0034,1.0034
CADCHF,20031013,213900,1.0034,1.0036,1.0034,1.0036
CADCHF,20031013,214000,1.0036,1.0036,1.0036,1.0036
CADCHF,20031013,214100,1.0036,1.0036,1.0035,1.0035
CADCHF,20031013,214200,1.0035,1.0035,1.0031,1.0031
CADCHF,20031013,214300,1.0032,1.0033,1.0032,1.0032
CADCHF,20031013,214400,1.0033,1.0033,1.0033,1.0033
CADCHF,20031013,214500,1.0033,1.0034,1.0033,1.0034
CADCHF,20031013,214600,1.0033,1.0034,1.0033,1.0033
CADCHF,20031013,214700,1.0033,1.0034,1.0033,1.0034
CADCHF,20031013,214800,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,214900,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,215000,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,215100,1.0034,1.0034,1.0034,1.0034
CADCHF,20031013,215200,1.0031,1.0033,1.0031,1.0033
CADCHF,20031013,215300,1.0033,1.0033,1.0033,1.0033
CADCHF,20031013,215400,1.0033,1.0033,1.0031,1.0031
CADCHF,20031013,215500,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,215600,1.0031,1.0031,1.0031,1.0031
CADCHF,20031013,215700,1.0030,1.0030,1.0024,1.0024
CADCHF,20031013,215800,1.0023,1.0023,1.0022,1.0022
CADCHF,20031013,215900,1.0022,1.0022,1.0022,1.0022
CADCHF,20031013,220000,1.0022,1.0024,1.0022,1.0024
CADCHF,20031013,220100,1.0024,1.0024,1.0023,1.0023
CADCHF,20031013,220200,1.0024,1.0024,1.0024,1.0024
CADCHF,20031013,220300,1.0024,1.0026,1.0024,1.0026
CADCHF,20031013,220400,1.0026,1.0026,1.0026,1.0026
CADCHF,20031013,220500,1.0026,1.0026,1.0025,1.0025
CADCHF,20031013,220600,1.0025,1.0025,1.0025,1.0025
CADCHF,20031013,220700,1.0025,1.0025,1.0025,1.0025
CADCHF,20031013,220800,1.0025,1.0025,1.0025,1.0025
CADCHF,20031013,220900,1.0024,1.0024,1.0024,1.0024
CADCHF,20031013,221000,1.0024,1.0024,1.0022,1.0022
CADCHF,20031013,221100,1.0021,1.0021,1.0020,1.0020
CADCHF,20031013,221200,1.0020,1.0020,1.0020,1.0020
CADCHF,20031013,221300,1.0020,1.0022,1.0020,1.0022
CADCHF,20031013,221400,1.0022,1.0022,1.0022,1.0022
CADCHF,20031013,221500,1.0022,1.0022,1.0022,1.0022
CADCHF,20031013,221600,1.0022,1.0022,1.0020,1.0020
CADCHF,20031013,221700,1.0020,1.0022,1.0020,1.0022
CADCHF,20031013,221800,1.0021,1.0021,1.0020,1.0020
CADCHF,20031013,221900,1.0020,1.0020,1.0020,1.0020
CADCHF,20031013,222000,1.0020,1.0020,1.0020,1.0020
CADCHF,20031013,222100,1.0020,1.0020,1.0020,1.0020
CADCHF,20031013,222200,1.0020,1.0020,1.0020,1.0020
CADCHF,20031013,222300,1.0020,1.0022,1.0020,1.0022
CADCHF,20031013,222400,1.0021,1.0021,1.0020,1.0020
CADCHF,20031013,222500,1.0020,1.0020,1.0020,1.0020
CADCHF,20031013,222600,1.0020,1.0022,1.0020,1.0022
CADCHF,20031013,222700,1.0022,1.0022,1.0022,1.0022
CADCHF,20031013,222800,1.0022,1.0022,1.0022,1.0022
CADCHF,20031013,222900,1.0022,1.0022,1.0018,1.0018
CADCHF,20031013,223000,1.0018,1.0018,1.0016,1.0016
CADCHF,20031013,223100,1.0015,1.0015,1.0015,1.0015
CADCHF,20031013,223200,1.0015,1.0015,1.0015,1.0015
CADCHF,20031013,223300,1.0015,1.0017,1.0015,1.0017
CADCHF,20031013,223400,1.0017,1.0017,1.0017,1.0017
CADCHF,20031013,223500,1.0017,1.0017,1.0017,1.0017
CADCHF,20031013,223600,1.0017,1.0017,1.0017,1.0017
CADCHF,20031013,223700,1.0017,1.0017,1.0017,1.0017
CADCHF,20031013,223800,1.0017,1.0020,1.0017,1.0018
CADCHF,20031013,223900,1.0018,1.0018,1.0018,1.0018
CADCHF,20031013,224000,1.0018,1.0018,1.0018,1.0018
CADCHF,20031013,224100,1.0018,1.0018,1.0018,1.0018
CADCHF,20031013,224200,1.0018,1.0018,1.0017,1.0017
CADCHF,20031013,224300,1.0018,1.0018,1.0017,1.0017
CADCHF,20031013,224400,1.0018,1.0019,1.0017,1.0017
CADCHF,20031013,224500,1.0017,1.0017,1.0017,1.0017
CADCHF,20031013,224600,1.0017,1.0017,1.0017,1.0017
CADCHF,20031013,224700,1.0017,1.0017,1.0017,1.0017
CADCHF,20031013,224800,1.0017,1.0017,1.0017,1.0017
CADCHF,20031013,224900,1.0018,1.0018,1.0018,1.0018
CADCHF,20031013,225000,1.0018,1.0018,1.0018,1.0018
CADCHF,20031013,225100,1.0018,1.0018,1.0018,1.0018
CADCHF,20031013,225200,1.0018,1.0019,1.0018,1.0019
CADCHF,20031013,225300,1.0020,1.0020,1.0020,1.0020
CADCHF,20031013,225400,1.0020,1.0020,1.0020,1.0020
CADCHF,20031013,225500,1.0020,1.0020,1.0020,1.0020
CADCHF,20031013,225600,1.0022,1.0024,1.0022,1.0024
CADCHF,20031013,225700,1.0024,1.0024,1.0022,1.0022
CADCHF,20031013,225800,1.0022,1.0022,1.0021,1.0021
CADCHF,20031013,225900,1.0021,1.0021,1.0021,1.0021
CADCHF,20031013,230000,1.0021,1.0022,1.0021,1.0022
CADCHF,20031013,230100,1.0021,1.0021,1.0021,1.0021
CADCHF,20031013,230200,1.0020,1.0020,1.0020,1.0020
CADCHF,20031013,230300,1.0020,1.0020,1.0020,1.0020
CADCHF,20031013,230400,1.0020,1.0020,1.0019,1.0019
CADCHF,20031013,230500,1.0019,1.0019,1.0019,1.0019
CADCHF,20031013,230600,1.0019,1.0020,1.0019,1.0020
CADCHF,20031013,230700,1.0020,1.0020,1.0020,1.0020
CADCHF,20031013,230800,1.0020,1.0020,1.0020,1.0020
CADCHF,20031013,230900,1.0020,1.0020,1.0019,1.0019
CADCHF,20031013,231000,1.0019,1.0019,1.0019,1.0019
CADCHF,20031013,231100,1.0019,1.0019,1.0017,1.0017
CADCHF,20031013,231200,1.0017,1.0017,1.0017,1.0017
CADCHF,20031013,231300,1.0017,1.0017,1.0017,1.0017
CADCHF,20031013,231400,1.0017,1.0017,1.0017,1.0017
CADCHF,20031013,231500,1.0017,1.0017,1.0017,1.0017
CADCHF,20031013,231600,1.0017,1.0018,1.0017,1.0018
CADCHF,20031013,231700,1.0018,1.0018,1.0018,1.0018
CADCHF,20031013,231800,1.0018,1.0020,1.0018,1.0020
CADCHF,20031013,231900,1.0019,1.0019,1.0018,1.0018
CADCHF,20031013,232000,1.0018,1.0018,1.0018,1.0018
CADCHF,20031013,232100,1.0018,1.0018,1.0018,1.0018
CADCHF,20031013,232200,1.0016,1.0016,1.0015,1.0015
CADCHF,20031013,232300,1.0015,1.0015,1.0015,1.0015
CADCHF,20031013,232400,1.0015,1.0015,1.0015,1.0015
CADCHF,20031013,232500,1.0015,1.0015,1.0015,1.0015
CADCHF,20031013,232600,1.0015,1.0015,1.0010,1.0010
CADCHF,20031013,232700,1.0010,1.0010,1.0010,1.0010
CADCHF,20031013,232800,1.0010,1.0010,1.0010,1.0010
CADCHF,20031013,232900,1.0010,1.0011,1.0010,1.0011
CADCHF,20031013,233000,1.0011,1.0011,1.0011,1.0011
CADCHF,20031013,233100,1.0010,1.0010,1.0010,1.0010
CADCHF,20031013,233200,1.0010,1.0010,1.0009,1.0010
CADCHF,20031013,233300,1.0010,1.0010,1.0010,1.0010
CADCHF,20031013,233400,1.0010,1.0010,1.0010,1.0010
CADCHF,20031013,233500,1.0010,1.0010,1.0009,1.0009
CADCHF,20031013,233600,1.0009,1.0009,1.0009,1.0009
CADCHF,20031013,233700,1.0009,1.0009,1.0009,1.0009
CADCHF,20031013,233800,1.0009,1.0009,1.0009,1.0009
CADCHF,20031013,233900,1.0009,1.0009,1.0009,1.0009
CADCHF,20031013,234000,1.0010,1.0010,1.0010,1.0010
CADCHF,20031013,234100,1.0010,1.0010,1.0008,1.0008
CADCHF,20031013,234200,1.0008,1.0008,1.0008,1.0008
CADCHF,20031013,234300,1.0008,1.0008,1.0008,1.0008
CADCHF,20031013,234400,1.0010,1.0010,1.0008,1.0008
CADCHF,20031013,234500,1.0008,1.0009,1.0008,1.0009
CADCHF,20031013,234600,1.0009,1.0009,1.0009,1.0009
CADCHF,20031013,234700,1.0009,1.0009,1.0009,1.0009
CADCHF,20031013,234800,1.0009,1.0009,1.0007,1.0007
CADCHF,20031013,234900,1.0006,1.0007,1.0006,1.0007
CADCHF,20031013,235000,1.0008,1.0008,1.0008,1.0008
CADCHF,20031013,235100,1.0008,1.0008,1.0008,1.0008
CADCHF,20031013,235200,1.0008,1.0008,1.0007,1.0007
CADCHF,20031013,235300,1.0008,1.0008,1.0008,1.0008
CADCHF,20031013,235400,1.0008,1.0008,1.0006,1.0006
CADCHF,20031013,235500,1.0006,1.0006,1.0006,1.0006
CADCHF,20031013,235600,1.0006,1.0006,1.0006,1.0006
CADCHF,20031013,235700,1.0006,1.0006,1.0003,1.0003
CADCHF,20031013,235800,1.0003,1.0005,1.0003,1.0005
CADCHF,20031013,235900,1.0005,1.0005,1.0005,1.0005
CADCHF,20031014,000000,1.0005,1.0005,1.0005,1.0005
CADJPY,20031013,000100,82.12,82.12,82.12,82.12
CADJPY,20031013,000200,82.12,82.12,82.12,82.12
CADJPY,20031013,000300,82.12,82.12,82.12,82.12
CADJPY,20031013,000400,82.12,82.12,82.12,82.12
CADJPY,20031013,000500,82.12,82.12,82.12,82.12
CADJPY,20031013,000600,82.12,82.12,82.12,82.12
CADJPY,20031013,000700,82.12,82.12,82.12,82.12
CADJPY,20031013,000800,82.12,82.12,82.12,82.12
CADJPY,20031013,000900,82.12,82.15,82.12,82.15
CADJPY,20031013,001000,82.17,82.17,82.17,82.17
CADJPY,20031013,001100,82.17,82.17,82.17,82.17
CADJPY,20031013,001200,82.19,82.19,82.19,82.19
CADJPY,20031013,001300,82.19,82.19,82.19,82.19
CADJPY,20031013,001400,82.19,82.19,82.19,82.19
CADJPY,20031013,001500,82.19,82.19,82.19,82.19
CADJPY,20031013,001600,82.19,82.19,82.16,82.16
CADJPY,20031013,001700,82.16,82.17,82.16,82.17
CADJPY,20031013,001800,82.17,82.17,82.17,82.17
CADJPY,20031013,001900,82.17,82.17,82.17,82.17
CADJPY,20031013,002000,82.17,82.17,82.17,82.17
CADJPY,20031013,002100,82.17,82.17,82.15,82.15
CADJPY,20031013,002200,82.14,82.14,82.14,82.14
CADJPY,20031013,002300,82.14,82.14,82.14,82.14
CADJPY,20031013,002400,82.14,82.14,82.14,82.14
CADJPY,20031013,002500,82.14,82.14,82.14,82.14
CADJPY,20031013,002600,82.14,82.14,82.14,82.14
CADJPY,20031013,002700,82.14,82.16,82.14,82.16
CADJPY,20031013,002800,82.16,82.16,82.16,82.16
CADJPY,20031013,002900,82.16,82.17,82.16,82.17
CADJPY,20031013,003000,82.17,82.17,82.17,82.17
CADJPY,20031013,003100,82.17,82.17,82.17,82.17
CADJPY,20031013,003200,82.17,82.17,82.17,82.17
CADJPY,20031013,003300,82.17,82.17,82.16,82.16
CADJPY,20031013,003400,82.16,82.16,82.16,82.16
CADJPY,20031013,003500,82.16,82.16,82.16,82.16
CADJPY,20031013,003600,82.15,82.15,82.15,82.15
CADJPY,20031013,003700,82.15,82.15,82.14,82.14
CADJPY,20031013,003800,82.14,82.14,82.13,82.13
CADJPY,20031013,003900,82.13,82.13,82.13,82.13
CADJPY,20031013,004000,82.13,82.13,82.13,82.13
CADJPY,20031013,004100,82.13,82.13,82.13,82.13
CADJPY,20031013,004200,82.13,82.13,82.11,82.11
CADJPY,20031013,004300,82.11,82.12,82.11,82.12
CADJPY,20031013,004400,82.12,82.12,82.12,82.12
CADJPY,20031013,004500,82.12,82.12,82.10,82.10
CADJPY,20031013,004600,82.10,82.11,82.10,82.11
CADJPY,20031013,004700,82.11,82.12,82.11,82.12
CADJPY,20031013,004800,82.12,82.12,82.12,82.12
CADJPY,20031013,004900,82.12,82.12,82.12,82.12
CADJPY,20031013,005000,82.12,82.12,82.12,82.12
CADJPY,20031013,005100,82.12,82.12,82.12,82.12
CADJPY,20031013,005200,82.12,82.12,82.12,82.12
CADJPY,20031013,005300,82.14,82.14,82.14,82.14
CADJPY,20031013,005400,82.14,82.14,82.14,82.14
CADJPY,20031013,005500,82.14,82.14,82.14,82.14
CADJPY,20031013,005600,82.14,82.14,82.14,82.14
CADJPY,20031013,005700,82.14,82.14,82.14,82.14
CADJPY,20031013,005800,82.14,82.14,82.14,82.14
CADJPY,20031013,005900,82.14,82.14,82.14,82.14
CADJPY,20031013,010000,82.14,82.14,82.14,82.14
CADJPY,20031013,010100,82.14,82.14,82.14,82.14
CADJPY,20031013,010200,82.14,82.14,82.13,82.13
CADJPY,20031013,010300,82.13,82.13,82.13,82.13
CADJPY,20031013,010400,82.13,82.13,82.13,82.13
CADJPY,20031013,010500,82.13,82.15,82.13,82.15
CADJPY,20031013,010600,82.15,82.15,82.15,82.15
CADJPY,20031013,010700,82.15,82.15,82.15,82.15
CADJPY,20031013,010800,82.15,82.15,82.15,82.15
CADJPY,20031013,010900,82.15,82.15,82.15,82.15
CADJPY,20031013,011000,82.15,82.15,82.13,82.13
CADJPY,20031013,011100,82.13,82.13,82.13,82.13
CADJPY,20031013,011200,82.13,82.14,82.13,82.14
CADJPY,20031013,011300,82.14,82.14,82.14,82.14
CADJPY,20031013,011400,82.14,82.14,82.14,82.14
CADJPY,20031013,011500,82.14,82.15,82.14,82.15
CADJPY,20031013,011600,82.15,82.15,82.15,82.15
CADJPY,20031013,011700,82.15,82.15,82.15,82.15
CADJPY,20031013,011800,82.15,82.15,82.12,82.12
CADJPY,20031013,011900,82.13,82.14,82.13,82.14
CADJPY,20031013,012000,82.14,82.14,82.14,82.14
CADJPY,20031013,012100,82.14,82.14,82.14,82.14
CADJPY,20031013,012200,82.14,82.14,82.14,82.14
CADJPY,20031013,012300,82.14,82.14,82.14,82.14
CADJPY,20031013,012400,82.14,82.14,82.14,82.14
CADJPY,20031013,012500,82.14,82.14,82.14,82.14
CADJPY,20031013,012600,82.15,82.16,82.15,82.15
CADJPY,20031013,012700,82.15,82.15,82.15,82.15
CADJPY,20031013,012800,82.15,82.15,82.15,82.15
CADJPY,20031013,012900,82.13,82.13,82.12,82.12
CADJPY,20031013,013000,82.11,82.11,82.11,82.11
CADJPY,20031013,013100,82.11,82.11,82.11,82.11
CADJPY,20031013,013200,82.11,82.11,82.11,82.11
CADJPY,20031013,013300,82.11,82.11,82.11,82.11
CADJPY,20031013,013400,82.11,82.11,82.11,82.11
CADJPY,20031013,013500,82.11,82.11,82.11,82.11
CADJPY,20031013,013600,82.11,82.11,82.11,82.11
CADJPY,20031013,013700,82.11,82.11,82.11,82.11
CADJPY,20031013,013800,82.11,82.11,82.11,82.11
CADJPY,20031013,013900,82.11,82.11,82.11,82.11
CADJPY,20031013,014000,82.13,82.13,82.13,82.13
CADJPY,20031013,014100,82.13,82.15,82.13,82.15
CADJPY,20031013,014200,82.15,82.15,82.15,82.15
CADJPY,20031013,014300,82.15,82.15,82.15,82.15
CADJPY,20031013,014400,82.16,82.16,82.14,82.14
CADJPY,20031013,014500,82.14,82.14,82.14,82.14
CADJPY,20031013,014600,82.14,82.14,82.14,82.14
CADJPY,20031013,014700,82.14,82.14,82.14,82.14
CADJPY,20031013,014800,82.14,82.14,82.12,82.12
CADJPY,20031013,014900,82.12,82.12,82.12,82.12
CADJPY,20031013,015000,82.11,82.11,82.11,82.11
CADJPY,20031013,015100,82.11,82.11,82.11,82.11
CADJPY,20031013,015200,82.11,82.11,82.11,82.11
CADJPY,20031013,015300,82.11,82.11,82.11,82.11
CADJPY,20031013,015400,82.09,82.09,82.08,82.09
CADJPY,20031013,015500,82.10,82.11,82.10,82.10
CADJPY,20031013,015600,82.10,82.10,82.10,82.10
CADJPY,20031013,015700,82.10,82.10,82.10,82.10
CADJPY,20031013,015800,82.10,82.10,82.10,82.10
CADJPY,20031013,015900,82.10,82.10,82.09,82.09
CADJPY,20031013,020000,82.09,82.09,82.08,82.08
CADJPY,20031013,020100,82.07,82.07,82.07,82.07
CADJPY,20031013,020200,82.07,82.08,82.07,82.08
CADJPY,20031013,020300,82.07,82.08,82.07,82.08
CADJPY,20031013,020400,82.08,82.08,82.08,82.08
CADJPY,20031013,020500,82.08,82.10,82.08,82.10
CADJPY,20031013,020600,82.10,82.10,82.10,82.10
CADJPY,20031013,020700,82.10,82.10,82.10,82.10
CADJPY,20031013,020800,82.09,82.09,82.09,82.09
CADJPY,20031013,020900,82.09,82.09,82.09,82.09
CADJPY,20031013,021000,82.09,82.09,82.08,82.08
CADJPY,20031013,021100,82.08,82.08,82.08,82.08
CADJPY,20031013,021200,82.07,82.10,82.07,82.10
CADJPY,20031013,021300,82.10,82.10,82.10,82.10
CADJPY,20031013,021400,82.09,82.09,82.09,82.09
CADJPY,20031013,021500,82.09,82.09,82.09,82.09
CADJPY,20031013,021600,82.09,82.09,82.09,82.09
CADJPY,20031013,021700,82.09,82.11,82.09,82.11
CADJPY,20031013,021800,82.10,82.10,82.08,82.09
CADJPY,20031013,021900,82.09,82.09,82.09,82.09
CADJPY,20031013,022000,82.09,82.09,82.09,82.09
CADJPY,20031013,022100,82.09,82.10,82.09,82.10
CADJPY,20031013,022200,82.10,82.10,82.10,82.10
CADJPY,20031013,022300,82.10,82.10,82.10,82.10
CADJPY,20031013,022400,82.10,82.10,82.10,82.10
CADJPY,20031013,022500,82.10,82.10,82.10,82.10
CADJPY,20031013,022600,82.10,82.10,82.10,82.10
CADJPY,20031013,022700,82.10,82.12,82.10,82.12
CADJPY,20031013,022800,82.12,82.12,82.12,82.12
CADJPY,20031013,022900,82.11,82.11,82.11,82.11
CADJPY,20031013,023000,82.11,82.11,82.11,82.11
CADJPY,20031013,023100,82.11,82.11,82.11,82.11
CADJPY,20031013,023200,82.11,82.11,82.11,82.11
CADJPY,20031013,023300,82.11,82.11,82.11,82.11
CADJPY,20031013,023400,82.10,82.10,82.10,82.10
CADJPY,20031013,023500,82.09,82.09,82.09,82.09
CADJPY,20031013,023600,82.09,82.10,82.09,82.10
CADJPY,20031013,023700,82.10,82.10,82.10,82.10
CADJPY,20031013,023800,82.10,82.10,82.10,82.10
CADJPY,20031013,023900,82.10,82.10,82.10,82.10
CADJPY,20031013,024000,82.10,82.10,82.09,82.10
CADJPY,20031013,024100,82.09,82.09,82.07,82.07
CADJPY,20031013,024200,82.07,82.07,82.07,82.07
CADJPY,20031013,024300,82.07,82.07,82.07,82.07
CADJPY,20031013,024400,82.07,82.07,82.07,82.07
CADJPY,20031013,024500,82.07,82.08,82.07,82.08
CADJPY,20031013,024600,82.08,82.09,82.08,82.09
CADJPY,20031013,024700,82.09,82.09,82.09,82.09
CADJPY,20031013,024800,82.09,82.09,82.09,82.09
CADJPY,20031013,024900,82.09,82.09,82.09,82.09
CADJPY,20031013,025000,82.09,82.09,82.08,82.08
CADJPY,20031013,025100,82.08,82.08,82.08,82.08
CADJPY,20031013,025200,82.08,82.08,82.08,82.08
CADJPY,20031013,025300,82.09,82.09,82.09,82.09
CADJPY,20031013,025400,82.09,82.09,82.07,82.07
CADJPY,20031013,025500,82.07,82.07,82.07,82.07
CADJPY,20031013,025600,82.08,82.09,82.08,82.09
CADJPY,20031013,025700,82.10,82.11,82.10,82.11
CADJPY,20031013,025800,82.12,82.13,82.12,82.13
CADJPY,20031013,025900,82.13,82.13,82.13,82.13
CADJPY,20031013,030000,82.13,82.13,82.13,82.13
CADJPY,20031013,030100,82.13,82.14,82.13,82.14
CADJPY,20031013,030200,82.14,82.14,82.14,82.14
CADJPY,20031013,030300,82.13,82.13,82.12,82.12
CADJPY,20031013,030400,82.12,82.12,82.12,82.12
CADJPY,20031013,030500,82.12,82.12,82.12,82.12
CADJPY,20031013,030600,82.13,82.13,82.12,82.12
CADJPY,20031013,030700,82.11,82.11,82.11,82.11
CADJPY,20031013,030800,82.12,82.12,82.12,82.12
CADJPY,20031013,030900,82.12,82.12,82.12,82.12
CADJPY,20031013,031000,82.12,82.12,82.12,82.12
CADJPY,20031013,031100,82.12,82.12,82.12,82.12
CADJPY,20031013,031200,82.09,82.10,82.09,82.10
CADJPY,20031013,031300,82.11,82.12,82.11,82.12
CADJPY,20031013,031400,82.12,82.12,82.12,82.12
CADJPY,20031013,031500,82.12,82.12,82.12,82.12
CADJPY,20031013,031600,82.12,82.12,82.10,82.10
CADJPY,20031013,031700,82.09,82.09,82.09,82.09
CADJPY,20031013,031800,82.09,82.09,82.09,82.09
CADJPY,20031013,031900,82.09,82.09,82.09,82.09
CADJPY,20031013,032000,82.09,82.09,82.09,82.09
CADJPY,20031013,032100,82.09,82.10,82.09,82.10
CADJPY,20031013,032200,82.10,82.10,82.09,82.09
CADJPY,20031013,032300,82.09,82.09,82.09,82.09
CADJPY,20031013,032400,82.09,82.09,82.09,82.09
CADJPY,20031013,032500,82.09,82.09,82.09,82.09
CADJPY,20031013,032600,82.09,82.09,82.09,82.09
CADJPY,20031013,032700,82.08,82.08,82.07,82.07
CADJPY,20031013,032800,82.07,82.07,82.07,82.07
CADJPY,20031013,032900,82.07,82.07,82.07,82.07
CADJPY,20031013,033000,82.07,82.07,82.07,82.07
CADJPY,20031013,033100,82.08,82.08,82.08,82.08
CADJPY,20031013,033200,82.08,82.09,82.08,82.09
CADJPY,20031013,033300,82.09,82.09,82.09,82.09
CADJPY,20031013,033400,82.08,82.08,82.08,82.08
CADJPY,20031013,033500,82.08,82.08,82.06,82.06
CADJPY,20031013,033600,82.06,82.06,82.05,82.05
CADJPY,20031013,033700,82.05,82.05,82.05,82.05
CADJPY,20031013,033800,82.06,82.06,82.06,82.06
CADJPY,20031013,033900,82.06,82.06,82.06,82.06
CADJPY,20031013,034000,82.06,82.06,82.06,82.06
CADJPY,20031013,034100,82.06,82.06,82.06,82.06
CADJPY,20031013,034200,82.06,82.07,82.06,82.07
CADJPY,20031013,034300,82.07,82.07,82.05,82.05
CADJPY,20031013,034400,82.05,82.05,82.05,82.05
CADJPY,20031013,034500,82.05,82.05,82.05,82.05
CADJPY,20031013,034600,82.05,82.08,82.05,82.08
CADJPY,20031013,034700,82.09,82.10,82.09,82.10
CADJPY,20031013,034800,82.09,82.09,82.07,82.07
CADJPY,20031013,034900,82.07,82.07,82.04,82.04
CADJPY,20031013,035000,82.04,82.04,82.04,82.04
CADJPY,20031013,035100,82.04,82.04,82.04,82.04
CADJPY,20031013,035200,82.04,82.04,82.04,82.04
CADJPY,20031013,035300,82.04,82.04,82.04,82.04
CADJPY,20031013,035400,82.04,82.04,82.04,82.04
CADJPY,20031013,035500,82.04,82.04,82.04,82.04
CADJPY,20031013,035600,82.05,82.05,82.05,82.05
CADJPY,20031013,035700,82.05,82.05,82.05,82.05
CADJPY,20031013,035800,82.05,82.05,82.05,82.05
CADJPY,20031013,035900,82.05,82.05,82.05,82.05
CADJPY,20031013,040000,82.05,82.05,82.05,82.05
CADJPY,20031013,040100,82.06,82.06,82.05,82.05
CADJPY,20031013,040200,82.05,82.05,82.04,82.04
CADJPY,20031013,040300,82.04,82.04,82.04,82.04
CADJPY,20031013,040400,82.04,82.04,82.04,82.04
CADJPY,20031013,040500,82.04,82.04,82.04,82.04
CADJPY,20031013,040600,82.04,82.04,82.02,82.02
CADJPY,20031013,040700,82.02,82.02,82.02,82.02
CADJPY,20031013,040800,82.02,82.02,82.02,82.02
CADJPY,20031013,040900,82.01,82.01,82.01,82.01
CADJPY,20031013,041000,82.00,82.00,82.00,82.00
CADJPY,20031013,041100,81.99,82.02,81.99,82.00
CADJPY,20031013,041200,82.00,82.00,81.99,81.99
CADJPY,20031013,041300,81.99,81.99,81.99,81.99
CADJPY,20031013,041400,81.99,81.99,81.99,81.99
CADJPY,20031013,041500,81.97,81.98,81.97,81.98
CADJPY,20031013,041600,81.98,81.99,81.98,81.99
CADJPY,20031013,041700,81.99,81.99,81.99,81.99
CADJPY,20031013,041800,81.99,81.99,81.99,81.99
CADJPY,20031013,041900,81.99,81.99,81.99,81.99
CADJPY,20031013,042000,81.99,81.99,81.99,81.99
CADJPY,20031013,042100,81.99,81.99,81.99,81.99
CADJPY,20031013,042200,81.99,81.99,81.98,81.98
CADJPY,20031013,042300,81.97,81.97,81.97,81.97
CADJPY,20031013,042400,81.97,81.98,81.97,81.98
CADJPY,20031013,042500,81.98,81.98,81.98,81.98
CADJPY,20031013,042600,81.98,81.98,81.98,81.98
CADJPY,20031013,042700,81.96,81.96,81.96,81.96
CADJPY,20031013,042800,81.97,81.97,81.97,81.97
CADJPY,20031013,042900,81.97,81.97,81.97,81.97
CADJPY,20031013,043000,81.97,81.97,81.97,81.97
CADJPY,20031013,043100,81.97,81.97,81.97,81.97
CADJPY,20031013,043200,81.97,81.97,81.97,81.97
CADJPY,20031013,043300,81.97,81.97,81.97,81.97
CADJPY,20031013,043400,81.97,81.97,81.97,81.97
CADJPY,20031013,043500,81.97,81.99,81.97,81.99
CADJPY,20031013,043600,81.99,81.99,81.99,81.99
CADJPY,20031013,043700,81.99,81.99,81.99,81.99
CADJPY,20031013,043800,81.99,81.99,81.99,81.99
CADJPY,20031013,043900,81.99,82.02,81.99,82.02
CADJPY,20031013,044000,82.02,82.02,82.02,82.02
CADJPY,20031013,044100,82.01,82.01,82.01,82.01
CADJPY,20031013,044200,82.01,82.01,82.01,82.01
CADJPY,20031013,044300,82.01,82.01,82.00,82.00
CADJPY,20031013,044400,82.00,82.00,81.99,81.99
CADJPY,20031013,044500,81.99,81.99,81.99,81.99
CADJPY,20031013,044600,81.99,81.99,81.99,81.99
CADJPY,20031013,044700,81.99,81.99,81.99,81.99
CADJPY,20031013,044800,81.99,81.99,81.98,81.98
CADJPY,20031013,044900,81.98,81.98,81.98,81.98
CADJPY,20031013,045000,81.98,81.98,81.95,81.96
CADJPY,20031013,045100,81.95,81.96,81.95,81.96
CADJPY,20031013,045200,81.96,81.99,81.96,81.99
CADJPY,20031013,045300,81.98,81.99,81.98,81.99
CADJPY,20031013,045400,81.99,81.99,81.96,81.96
CADJPY,20031013,045500,81.96,81.96,81.96,81.96
CADJPY,20031013,045600,81.96,81.96,81.96,81.96
CADJPY,20031013,045700,81.96,81.96,81.96,81.96
CADJPY,20031013,045800,81.96,81.96,81.96,81.96
CADJPY,20031013,045900,81.96,81.96,81.96,81.96
CADJPY,20031013,050000,81.96,81.96,81.96,81.96
CADJPY,20031013,050100,81.93,81.94,81.93,81.94
CADJPY,20031013,050200,81.94,81.94,81.94,81.94
CADJPY,20031013,050300,81.94,82.00,81.94,82.00
CADJPY,20031013,050400,82.00,82.00,81.99,81.99
CADJPY,20031013,050500,81.96,81.96,81.96,81.96
CADJPY,20031013,050600,81.95,81.95,81.95,81.95
CADJPY,20031013,050700,81.95,81.95,81.95,81.95
CADJPY,20031013,050800,81.95,81.95,81.93,81.93
CADJPY,20031013,050900,81.94,81.96,81.94,81.96
CADJPY,20031013,051000,81.96,81.96,81.96,81.96
CADJPY,20031013,051100,81.96,81.96,81.96,81.96
CADJPY,20031013,051200,81.96,81.98,81.96,81.98
CADJPY,20031013,051300,81.97,81.97,81.97,81.97
CADJPY,20031013,051400,81.96,81.96,81.96,81.96
CADJPY,20031013,051500,81.96,81.96,81.96,81.96
CADJPY,20031013,051600,81.96,81.96,81.96,81.96
CADJPY,20031013,051700,81.96,81.97,81.96,81.96
CADJPY,20031013,051800,81.95,81.96,81.95,81.96
CADJPY,20031013,051900,81.95,81.95,81.95,81.95
CADJPY,20031013,052000,81.95,81.95,81.95,81.95
CADJPY,20031013,052100,81.95,81.95,81.95,81.95
CADJPY,20031013,052200,81.95,81.95,81.95,81.95
CADJPY,20031013,052300,81.95,81.95,81.93,81.93
CADJPY,20031013,052400,81.92,81.93,81.92,81.93
CADJPY,20031013,052500,81.93,81.93,81.93,81.93
CADJPY,20031013,052600,81.93,81.93,81.93,81.93
CADJPY,20031013,052700,81.93,81.94,81.93,81.94
CADJPY,20031013,052800,81.94,81.95,81.94,81.95
CADJPY,20031013,052900,81.94,81.94,81.94,81.94
CADJPY,20031013,053000,81.94,81.94,81.94,81.94
CADJPY,20031013,053100,81.94,81.94,81.94,81.94
CADJPY,20031013,053200,81.94,81.94,81.94,81.94
CADJPY,20031013,053300,81.94,81.94,81.94,81.94
CADJPY,20031013,053400,81.94,81.94,81.91,81.91
CADJPY,20031013,053500,81.91,81.91,81.91,81.91
CADJPY,20031013,053600,81.91,81.93,81.91,81.93
CADJPY,20031013,053700,81.93,81.93,81.93,81.93
CADJPY,20031013,053800,81.93,81.95,81.93,81.94
CADJPY,20031013,053900,81.94,81.94,81.94,81.94
CADJPY,20031013,054000,81.94,81.94,81.94,81.94
CADJPY,20031013,054100,81.94,81.94,81.94,81.94
CADJPY,20031013,054200,81.94,81.94,81.93,81.93
CADJPY,20031013,054300,81.93,81.93,81.93,81.93
CADJPY,20031013,054400,81.93,81.93,81.93,81.93
CADJPY,20031013,054500,81.93,81.93,81.93,81.93
CADJPY,20031013,054600,81.93,81.93,81.93,81.93
CADJPY,20031013,054700,81.93,81.93,81.93,81.93
CADJPY,20031013,054800,81.93,81.93,81.93,81.93
CADJPY,20031013,054900,81.93,81.93,81.93,81.93
CADJPY,20031013,055000,81.93,81.95,81.93,81.95
CADJPY,20031013,055100,81.95,81.95,81.93,81.93
CADJPY,20031013,055200,81.93,81.93,81.92,81.92
CADJPY,20031013,055300,81.92,81.92,81.92,81.92
CADJPY,20031013,055400,81.93,81.93,81.93,81.93
CADJPY,20031013,055500,81.93,81.93,81.93,81.93
CADJPY,20031013,055600,81.93,81.93,81.93,81.93
CADJPY,20031013,055700,81.93,81.93,81.92,81.92
CADJPY,20031013,055800,81.92,81.92,81.92,81.92
CADJPY,20031013,055900,81.92,81.92,81.92,81.92
CADJPY,20031013,060000,81.92,81.92,81.92,81.92
CADJPY,20031013,060100,81.92,81.92,81.92,81.92
CADJPY,20031013,060200,81.92,81.92,81.92,81.92
CADJPY,20031013,060300,81.92,81.92,81.92,81.92
CADJPY,20031013,060400,81.92,81.93,81.92,81.92
CADJPY,20031013,060500,81.92,81.94,81.92,81.94
CADJPY,20031013,060600,81.94,81.94,81.94,81.94
CADJPY,20031013,060700,81.95,81.95,81.95,81.95
CADJPY,20031013,060800,81.95,81.95,81.95,81.95
CADJPY,20031013,060900,81.95,81.95,81.94,81.94
CADJPY,20031013,061000,81.94,81.94,81.94,81.94
CADJPY,20031013,061100,81.94,81.94,81.94,81.94
CADJPY,20031013,061200,81.94,81.94,81.94,81.94
CADJPY,20031013,061300,81.94,81.94,81.92,81.92
CADJPY,20031013,061400,81.92,81.92,81.92,81.92
CADJPY,20031013,061500,81.92,81.92,81.92,81.92
CADJPY,20031013,061600,81.92,81.94,81.92,81.94
CADJPY,20031013,061700,81.94,81.94,81.94,81.94
CADJPY,20031013,061800,81.93,81.94,81.93,81.94
CADJPY,20031013,061900,81.94,81.94,81.94,81.94
CADJPY,20031013,062000,81.94,81.94,81.94,81.94
CADJPY,20031013,062100,81.94,81.94,81.94,81.94
CADJPY,20031013,062200,81.94,81.94,81.94,81.94
CADJPY,20031013,062300,81.94,81.94,81.94,81.94
CADJPY,20031013,062400,81.94,81.94,81.90,81.91
CADJPY,20031013,062500,81.93,81.96,81.93,81.96
CADJPY,20031013,062600,81.95,81.95,81.94,81.94
CADJPY,20031013,062700,81.94,81.94,81.94,81.94
CADJPY,20031013,062800,81.94,81.94,81.93,81.93
CADJPY,20031013,062900,81.93,81.93,81.93,81.93
CADJPY,20031013,063000,81.93,81.93,81.93,81.93
CADJPY,20031013,063100,81.93,81.93,81.93,81.93
CADJPY,20031013,063200,81.93,81.93,81.93,81.93
CADJPY,20031013,063300,81.93,81.93,81.93,81.93
CADJPY,20031013,063400,81.92,81.92,81.92,81.92
CADJPY,20031013,063500,81.91,81.91,81.91,81.91
CADJPY,20031013,063600,81.91,81.94,81.91,81.94
CADJPY,20031013,063700,81.94,81.94,81.94,81.94
CADJPY,20031013,063800,81.93,81.93,81.92,81.92
CADJPY,20031013,063900,81.92,81.92,81.92,81.92
CADJPY,20031013,064000,81.92,81.92,81.92,81.92
CADJPY,20031013,064100,81.92,81.93,81.92,81.93
CADJPY,20031013,064200,81.93,81.93,81.93,81.93
CADJPY,20031013,064300,81.93,81.94,81.93,81.94
CADJPY,20031013,064400,81.93,81.93,81.93,81.93
CADJPY,20031013,064500,81.93,81.93,81.93,81.93
CADJPY,20031013,064600,81.93,81.93,81.93,81.93
CADJPY,20031013,064700,81.93,81.93,81.93,81.93
CADJPY,20031013,064800,81.93,81.93,81.93,81.93
CADJPY,20031013,064900,81.93,81.93,81.93,81.93
CADJPY,20031013,065000,81.93,81.93,81.92,81.92
CADJPY,20031013,065100,81.92,81.92,81.92,81.92
CADJPY,20031013,065200,81.92,81.93,81.92,81.93
CADJPY,20031013,065300,81.93,81.93,81.93,81.93
CADJPY,20031013,065400,81.93,81.93,81.93,81.93
CADJPY,20031013,065500,81.93,81.93,81.93,81.93
CADJPY,20031013,065600,81.93,81.93,81.93,81.93
CADJPY,20031013,065700,81.93,81.93,81.90,81.90
CADJPY,20031013,065800,81.90,81.90,81.90,81.90
CADJPY,20031013,065900,81.90,81.92,81.90,81.92
CADJPY,20031013,070000,81.92,81.92,81.92,81.92
CADJPY,20031013,070100,81.92,81.92,81.92,81.92
CADJPY,20031013,070200,81.92,81.92,81.91,81.91
CADJPY,20031013,070300,81.92,81.92,81.92,81.92
CADJPY,20031013,070400,81.92,81.92,81.92,81.92
CADJPY,20031013,070500,81.92,81.92,81.91,81.91
CADJPY,20031013,070600,81.91,81.91,81.91,81.91
CADJPY,20031013,070700,81.91,81.91,81.91,81.91
CADJPY,20031013,070800,81.92,81.92,81.92,81.92
CADJPY,20031013,070900,81.92,81.92,81.92,81.92
CADJPY,20031013,071000,81.92,81.92,81.92,81.92
CADJPY,20031013,071100,81.92,81.92,81.91,81.91
CADJPY,20031013,071200,81.91,81.91,81.91,81.91
CADJPY,20031013,071300,81.91,81.91,81.91,81.91
CADJPY,20031013,071400,81.91,81.91,81.91,81.91
CADJPY,20031013,071500,81.91,81.93,81.91,81.93
CADJPY,20031013,071600,81.92,81.92,81.92,81.92
CADJPY,20031013,071700,81.92,81.92,81.92,81.92
CADJPY,20031013,071800,81.91,81.91,81.91,81.91
CADJPY,20031013,071900,81.91,81.91,81.91,81.91
CADJPY,20031013,072000,81.91,81.91,81.91,81.91
CADJPY,20031013,072100,81.91,81.91,81.91,81.91
CADJPY,20031013,072200,81.91,81.91,81.91,81.91
CADJPY,20031013,072300,81.91,81.93,81.91,81.93
CADJPY,20031013,072400,81.93,81.93,81.92,81.92
CADJPY,20031013,072500,81.92,81.92,81.89,81.89
CADJPY,20031013,072600,81.89,81.89,81.89,81.89
CADJPY,20031013,072700,81.89,81.89,81.89,81.89
CADJPY,20031013,072800,81.89,81.89,81.89,81.89
CADJPY,20031013,072900,81.89,81.91,81.89,81.90
CADJPY,20031013,073000,81.90,81.90,81.90,81.90
CADJPY,20031013,073100,81.90,81.90,81.90,81.90
CADJPY,20031013,073200,81.90,81.90,81.90,81.90
CADJPY,20031013,073300,81.90,81.90,81.89,81.90
CADJPY,20031013,073400,81.90,81.90,81.90,81.90
CADJPY,20031013,073500,81.90,81.90,81.90,81.90
CADJPY,20031013,073600,81.90,81.91,81.90,81.91
CADJPY,20031013,073700,81.91,81.91,81.90,81.90
CADJPY,20031013,073800,81.90,81.91,81.90,81.91
CADJPY,20031013,073900,81.91,81.91,81.91,81.91
CADJPY,20031013,074000,81.91,81.91,81.91,81.91
CADJPY,20031013,074100,81.91,81.91,81.91,81.91
CADJPY,20031013,074200,81.91,81.92,81.91,81.92
CADJPY,20031013,074300,81.92,81.92,81.91,81.91
CADJPY,20031013,074400,81.90,81.90,81.90,81.90
CADJPY,20031013,074500,81.90,81.91,81.90,81.91
CADJPY,20031013,074600,81.91,81.91,81.91,81.91
CADJPY,20031013,074700,81.91,81.91,81.91,81.91
CADJPY,20031013,074800,81.91,81.91,81.91,81.91
CADJPY,20031013,074900,81.91,81.91,81.91,81.91
CADJPY,20031013,075000,81.91,81.91,81.91,81.91
CADJPY,20031013,075100,81.91,81.91,81.91,81.91
CADJPY,20031013,075200,81.91,81.91,81.91,81.91
CADJPY,20031013,075300,81.91,81.91,81.91,81.91
CADJPY,20031013,075400,81.91,81.91,81.91,81.91
CADJPY,20031013,075500,81.91,81.91,81.91,81.91
CADJPY,20031013,075600,81.91,81.93,81.91,81.91
CADJPY,20031013,075700,81.91,81.91,81.90,81.91
CADJPY,20031013,075800,81.92,81.92,81.92,81.92
CADJPY,20031013,075900,81.92,81.92,81.92,81.92
CADJPY,20031013,080000,81.92,81.92,81.92,81.92
CADJPY,20031013,080100,81.92,81.93,81.92,81.93
CADJPY,20031013,080200,81.93,81.93,81.92,81.92
CADJPY,20031013,080300,81.92,81.93,81.92,81.92
CADJPY,20031013,080400,81.92,81.92,81.91,81.91
CADJPY,20031013,080500,81.91,81.91,81.91,81.91
CADJPY,20031013,080600,81.91,81.91,81.91,81.91
CADJPY,20031013,080700,81.91,81.92,81.91,81.92
CADJPY,20031013,080800,81.92,81.92,81.92,81.92
CADJPY,20031013,080900,81.92,81.92,81.92,81.92
CADJPY,20031013,081000,81.92,81.92,81.92,81.92
CADJPY,20031013,081100,81.92,81.92,81.92,81.92
CADJPY,20031013,081200,81.92,81.92,81.92,81.92
CADJPY,20031013,081300,81.92,81.92,81.92,81.92
CADJPY,20031013,081400,81.91,81.91,81.91,81.91
CADJPY,20031013,081500,81.91,81.91,81.91,81.91
CADJPY,20031013,081600,81.91,81.91,81.91,81.91
CADJPY,20031013,081700,81.91,81.91,81.90,81.90
CADJPY,20031013,081800,81.90,81.90,81.90,81.90
CADJPY,20031013,081900,81.91,81.93,81.90,81.93
CADJPY,20031013,082000,81.93,81.94,81.93,81.94
CADJPY,20031013,082100,81.95,81.97,81.95,81.97
CADJPY,20031013,082200,81.97,81.97,81.97,81.97
CADJPY,20031013,082300,81.97,81.97,81.97,81.97
CADJPY,20031013,082400,81.97,81.99,81.97,81.99
CADJPY,20031013,082500,81.99,81.99,81.98,81.98
CADJPY,20031013,082600,81.98,81.99,81.98,81.99
CADJPY,20031013,082700,81.99,81.99,81.97,81.97
CADJPY,20031013,082800,81.97,81.97,81.97,81.97
CADJPY,20031013,082900,81.97,81.97,81.96,81.97
CADJPY,20031013,083000,81.97,81.97,81.96,81.96
CADJPY,20031013,083100,81.96,81.97,81.96,81.97
CADJPY,20031013,083200,81.97,81.97,81.97,81.97
CADJPY,20031013,083300,81.97,81.98,81.97,81.98
CADJPY,20031013,083400,81.98,81.98,81.97,81.97
CADJPY,20031013,083500,81.97,81.98,81.97,81.98
CADJPY,20031013,083600,81.99,81.99,81.98,81.98
CADJPY,20031013,083700,81.98,81.99,81.97,81.99
CADJPY,20031013,083800,81.99,81.99,81.99,81.99
CADJPY,20031013,083900,81.99,81.99,81.97,81.97
CADJPY,20031013,084000,81.96,81.96,81.94,81.94
CADJPY,20031013,084100,81.94,81.95,81.94,81.95
CADJPY,20031013,084200,81.95,81.95,81.94,81.95
CADJPY,20031013,084300,81.95,81.95,81.94,81.94
CADJPY,20031013,084400,81.94,81.96,81.94,81.96
CADJPY,20031013,084500,81.97,81.97,81.95,81.95
CADJPY,20031013,084600,81.95,81.95,81.95,81.95
CADJPY,20031013,084700,81.95,81.95,81.95,81.95
CADJPY,20031013,084800,81.95,81.96,81.95,81.96
CADJPY,20031013,084900,81.96,81.97,81.96,81.97
CADJPY,20031013,085000,81.97,81.97,81.96,81.97
CADJPY,20031013,085100,81.97,81.99,81.97,81.99
CADJPY,20031013,085200,82.00,82.02,82.00,82.02
CADJPY,20031013,085300,82.02,82.02,82.01,82.01
CADJPY,20031013,085400,82.02,82.03,82.02,82.03
CADJPY,20031013,085500,82.03,82.03,82.03,82.03
CADJPY,20031013,085600,82.04,82.05,82.04,82.05
CADJPY,20031013,085700,82.04,82.05,82.04,82.05
CADJPY,20031013,085800,82.05,82.05,82.04,82.04
CADJPY,20031013,085900,82.04,82.04,82.04,82.04
CADJPY,20031013,090000,82.04,82.04,82.03,82.03
CADJPY,20031013,090100,82.03,82.03,82.02,82.03
CADJPY,20031013,090200,82.03,82.04,82.03,82.03
CADJPY,20031013,090300,82.03,82.03,82.02,82.02
CADJPY,20031013,090400,82.02,82.02,82.00,82.00
CADJPY,20031013,090500,82.01,82.01,81.99,81.99
CADJPY,20031013,090600,81.98,81.98,81.97,81.97
CADJPY,20031013,090700,81.96,81.98,81.96,81.98
CADJPY,20031013,090800,81.99,81.99,81.98,81.98
CADJPY,20031013,090900,81.97,81.97,81.97,81.97
CADJPY,20031013,091000,81.96,81.97,81.96,81.97
CADJPY,20031013,091100,81.97,81.99,81.97,81.99
CADJPY,20031013,091200,81.98,81.98,81.96,81.96
CADJPY,20031013,091300,81.95,81.95,81.94,81.94
CADJPY,20031013,091400,81.93,81.93,81.92,81.93
CADJPY,20031013,091500,81.93,81.93,81.93,81.93
CADJPY,20031013,091600,81.93,81.93,81.93,81.93
CADJPY,20031013,091700,81.93,81.93,81.91,81.91
CADJPY,20031013,091800,81.91,81.92,81.91,81.92
CADJPY,20031013,091900,81.92,81.92,81.90,81.90
CADJPY,20031013,092000,81.90,81.90,81.82,81.82
CADJPY,20031013,092100,81.81,81.81,81.79,81.79
CADJPY,20031013,092200,81.80,81.85,81.80,81.85
CADJPY,20031013,092300,81.86,81.86,81.83,81.83
CADJPY,20031013,092400,81.83,81.83,81.83,81.83
CADJPY,20031013,092500,81.83,81.84,81.83,81.84
CADJPY,20031013,092600,81.83,81.83,81.80,81.80
CADJPY,20031013,092700,81.80,81.83,81.80,81.83
CADJPY,20031013,092800,81.84,81.87,81.84,81.84
CADJPY,20031013,092900,81.82,81.82,81.80,81.80
CADJPY,20031013,093000,81.81,81.81,81.81,81.81
CADJPY,20031013,093100,81.81,81.84,81.81,81.84
CADJPY,20031013,093200,81.85,81.85,81.85,81.85
CADJPY,20031013,093300,81.86,81.86,81.83,81.83
CADJPY,20031013,093400,81.83,81.83,81.83,81.83
CADJPY,20031013,093500,81.83,81.84,81.83,81.84
CADJPY,20031013,093600,81.84,81.84,81.84,81.84
CADJPY,20031013,093700,81.84,81.84,81.84,81.84
CADJPY,20031013,093800,81.84,81.85,81.84,81.84
CADJPY,20031013,093900,81.84,81.85,81.84,81.85
CADJPY,20031013,094000,81.85,81.85,81.85,81.85
CADJPY,20031013,094100,81.85,81.87,81.85,81.87
CADJPY,20031013,094200,81.87,81.88,81.87,81.88
CADJPY,20031013,094300,81.88,81.88,81.87,81.87
CADJPY,20031013,094400,81.86,81.88,81.86,81.88
CADJPY,20031013,094500,81.88,81.88,81.88,81.88
CADJPY,20031013,094600,81.89,81.91,81.89,81.91
CADJPY,20031013,094700,81.91,81.93,81.91,81.93
CADJPY,20031013,094800,81.94,81.94,81.91,81.93
CADJPY,20031013,094900,81.94,81.94,81.93,81.93
CADJPY,20031013,095000,81.93,81.93,81.92,81.92
CADJPY,20031013,095100,81.92,81.92,81.92,81.92
CADJPY,20031013,095200,81.92,81.92,81.92,81.92
CADJPY,20031013,095300,81.92,81.92,81.92,81.92
CADJPY,20031013,095400,81.92,81.92,81.91,81.92
CADJPY,20031013,095500,81.93,81.93,81.93,81.93
CADJPY,20031013,095600,81.93,81.93,81.93,81.93
CADJPY,20031013,095700,81.93,81.93,81.91,81.91
CADJPY,20031013,095800,81.91,81.91,81.89,81.89
CADJPY,20031013,095900,81.89,81.89,81.88,81.88
CADJPY,20031013,100000,81.88,81.88,81.88,81.88
CADJPY,20031013,100100,81.88,81.88,81.88,81.88
CADJPY,20031013,100200,81.88,81.90,81.88,81.90
CADJPY,20031013,100300,81.90,81.91,81.90,81.91
CADJPY,20031013,100400,81.91,81.91,81.91,81.91
CADJPY,20031013,100500,81.91,81.91,81.90,81.91
CADJPY,20031013,100600,81.91,81.92,81.91,81.92
CADJPY,20031013,100700,81.92,81.92,81.91,81.91
CADJPY,20031013,100800,81.90,81.91,81.90,81.91
CADJPY,20031013,100900,81.91,81.91,81.90,81.90
CADJPY,20031013,101000,81.89,81.89,81.89,81.89
CADJPY,20031013,101100,81.89,81.89,81.89,81.89
CADJPY,20031013,101200,81.90,81.90,81.88,81.88
CADJPY,20031013,101300,81.88,81.89,81.88,81.89
CADJPY,20031013,101400,81.89,81.89,81.89,81.89
CADJPY,20031013,101500,81.88,81.88,81.88,81.88
CADJPY,20031013,101600,81.87,81.87,81.86,81.86
CADJPY,20031013,101700,81.86,81.87,81.86,81.87
CADJPY,20031013,101800,81.88,81.89,81.88,81.89
CADJPY,20031013,101900,81.89,81.90,81.89,81.89
CADJPY,20031013,102000,81.89,81.90,81.89,81.90
CADJPY,20031013,102100,81.90,81.91,81.90,81.90
CADJPY,20031013,102200,81.90,81.90,81.90,81.90
CADJPY,20031013,102300,81.90,81.90,81.88,81.88
CADJPY,20031013,102400,81.88,81.88,81.88,81.88
CADJPY,20031013,102500,81.88,81.88,81.87,81.88
CADJPY,20031013,102600,81.88,81.88,81.87,81.88
CADJPY,20031013,102700,81.88,81.88,81.88,81.88
CADJPY,20031013,102800,81.88,81.88,81.88,81.88
CADJPY,20031013,102900,81.88,81.88,81.88,81.88
CADJPY,20031013,103000,81.88,81.88,81.86,81.86
CADJPY,20031013,103100,81.85,81.85,81.85,81.85
CADJPY,20031013,103200,81.85,81.85,81.84,81.84
CADJPY,20031013,103300,81.84,81.84,81.83,81.83
CADJPY,20031013,103400,81.83,81.83,81.83,81.83
CADJPY,20031013,103500,81.83,81.83,81.82,81.82
CADJPY,20031013,103600,81.82,81.82,81.81,81.81
CADJPY,20031013,103700,81.81,81.81,81.80,81.80
CADJPY,20031013,103800,81.79,81.81,81.79,81.81
CADJPY,20031013,103900,81.82,81.82,81.80,81.80
CADJPY,20031013,104000,81.81,81.81,81.81,81.81
CADJPY,20031013,104100,81.80,81.80,81.80,81.80
CADJPY,20031013,104200,81.80,81.80,81.78,81.79
CADJPY,20031013,104300,81.79,81.79,81.77,81.77
CADJPY,20031013,104400,81.77,81.77,81.77,81.77
CADJPY,20031013,104500,81.77,81.78,81.77,81.78
CADJPY,20031013,104600,81.78,81.78,81.78,81.78
CADJPY,20031013,104700,81.78,81.78,81.78,81.78
CADJPY,20031013,104800,81.79,81.79,81.75,81.75
CADJPY,20031013,104900,81.75,81.77,81.75,81.77
CADJPY,20031013,105000,81.77,81.77,81.76,81.76
CADJPY,20031013,105100,81.76,81.77,81.76,81.76
CADJPY,20031013,105200,81.76,81.77,81.76,81.77
CADJPY,20031013,105300,81.77,81.77,81.75,81.75
CADJPY,20031013,105400,81.76,81.77,81.76,81.77
CADJPY,20031013,105500,81.77,81.77,81.76,81.76
CADJPY,20031013,105600,81.77,81.77,81.77,81.77
CADJPY,20031013,105700,81.78,81.78,81.78,81.78
CADJPY,20031013,105800,81.78,81.82,81.78,81.82
CADJPY,20031013,105900,81.82,81.84,81.82,81.84
CADJPY,20031013,110000,81.84,81.88,81.84,81.88
CADJPY,20031013,110100,81.86,81.86,81.84,81.86
CADJPY,20031013,110200,81.86,81.86,81.86,81.86
CADJPY,20031013,110300,81.86,81.91,81.86,81.91
CADJPY,20031013,110400,81.91,81.93,81.91,81.93
CADJPY,20031013,110500,81.93,81.94,81.93,81.94
CADJPY,20031013,110600,81.94,81.94,81.92,81.94
CADJPY,20031013,110700,81.95,81.99,81.95,81.99
CADJPY,20031013,110800,82.00,82.01,81.99,81.99
CADJPY,20031013,110900,82.00,82.01,81.99,82.01
CADJPY,20031013,111000,82.01,82.01,82.01,82.01
CADJPY,20031013,111100,82.00,82.00,81.99,81.99
CADJPY,20031013,111200,81.99,81.99,81.94,81.94
CADJPY,20031013,111300,81.95,81.96,81.95,81.96
CADJPY,20031013,111400,81.96,81.97,81.96,81.97
CADJPY,20031013,111500,81.97,81.99,81.97,81.99
CADJPY,20031013,111600,81.99,82.01,81.99,82.01
CADJPY,20031013,111700,82.01,82.01,82.01,82.01
CADJPY,20031013,111800,82.01,82.01,82.00,82.01
CADJPY,20031013,111900,82.00,82.00,81.99,81.99
CADJPY,20031013,112000,81.99,81.99,81.98,81.98
CADJPY,20031013,112100,81.98,81.98,81.97,81.97
CADJPY,20031013,112200,81.97,81.97,81.96,81.96
CADJPY,20031013,112300,81.96,81.97,81.96,81.97
CADJPY,20031013,112400,81.97,81.97,81.92,81.92
CADJPY,20031013,112500,81.93,81.93,81.93,81.93
CADJPY,20031013,112600,81.94,81.94,81.94,81.94
CADJPY,20031013,112700,81.94,81.94,81.93,81.93
CADJPY,20031013,112800,81.93,81.93,81.93,81.93
CADJPY,20031013,112900,81.92,81.93,81.91,81.93
CADJPY,20031013,113000,81.94,81.96,81.94,81.96
CADJPY,20031013,113100,81.96,81.97,81.96,81.97
CADJPY,20031013,113200,81.97,81.99,81.97,81.99
CADJPY,20031013,113300,81.99,81.99,81.99,81.99
CADJPY,20031013,113400,82.00,82.00,82.00,82.00
CADJPY,20031013,113500,82.00,82.00,82.00,82.00
CADJPY,20031013,113600,82.00,82.00,81.99,81.99
CADJPY,20031013,113700,81.99,81.99,81.99,81.99
CADJPY,20031013,113800,81.98,81.98,81.95,81.95
CADJPY,20031013,113900,81.95,81.96,81.95,81.96
CADJPY,20031013,114000,81.96,81.96,81.96,81.96
CADJPY,20031013,114100,81.96,81.96,81.96,81.96
CADJPY,20031013,114200,81.97,81.99,81.97,81.99
CADJPY,20031013,114300,82.00,82.00,81.99,81.99
CADJPY,20031013,114400,81.99,81.99,81.99,81.99
CADJPY,20031013,114500,81.99,81.99,81.99,81.99
CADJPY,20031013,114600,81.99,82.00,81.99,81.99
CADJPY,20031013,114700,81.99,81.99,81.99,81.99
CADJPY,20031013,114800,81.98,81.98,81.97,81.97
CADJPY,20031013,114900,81.97,81.98,81.97,81.98
CADJPY,20031013,115000,81.99,82.04,81.99,82.04
CADJPY,20031013,115100,82.05,82.10,82.05,82.10
CADJPY,20031013,115200,82.10,82.10,82.09,82.09
CADJPY,20031013,115300,82.09,82.09,82.06,82.06
CADJPY,20031013,115400,82.06,82.06,82.06,82.06
CADJPY,20031013,115500,82.06,82.08,82.06,82.08
CADJPY,20031013,115600,82.08,82.09,82.08,82.09
CADJPY,20031013,115700,82.09,82.10,82.09,82.10
CADJPY,20031013,115800,82.10,82.10,82.09,82.09
CADJPY,20031013,115900,82.10,82.11,82.09,82.11
CADJPY,20031013,120000,82.11,82.12,82.11,82.12
CADJPY,20031013,120100,82.13,82.16,82.13,82.16
CADJPY,20031013,120200,82.16,82.16,82.15,82.15
CADJPY,20031013,120300,82.14,82.14,82.14,82.14
CADJPY,20031013,120400,82.14,82.14,82.13,82.13
CADJPY,20031013,120500,82.12,82.12,82.09,82.09
CADJPY,20031013,120600,82.08,82.08,82.07,82.07
CADJPY,20031013,120700,82.06,82.06,82.06,82.06
CADJPY,20031013,120800,82.06,82.09,82.06,82.09
CADJPY,20031013,120900,82.09,82.09,82.08,82.08
CADJPY,20031013,121000,82.08,82.09,82.08,82.09
CADJPY,20031013,121100,82.09,82.09,82.08,82.09
CADJPY,20031013,121200,82.09,82.09,82.09,82.09
CADJPY,20031013,121300,82.08,82.08,82.07,82.07
CADJPY,20031013,121400,82.07,82.07,82.06,82.07
CADJPY,20031013,121500,82.08,82.08,82.07,82.07
CADJPY,20031013,121600,82.07,82.07,82.07,82.07
CADJPY,20031013,121700,82.06,82.06,82.04,82.04
CADJPY,20031013,121800,82.04,82.05,82.04,82.04
CADJPY,20031013,121900,82.03,82.03,82.03,82.03
CADJPY,20031013,122000,82.02,82.02,82.02,82.02
CADJPY,20031013,122100,82.02,82.04,82.02,82.04
CADJPY,20031013,122200,82.04,82.04,82.03,82.04
CADJPY,20031013,122300,82.03,82.03,82.01,82.01
CADJPY,20031013,122400,82.02,82.04,82.02,82.04
CADJPY,20031013,122500,82.04,82.04,82.04,82.04
CADJPY,20031013,122600,82.04,82.05,82.04,82.04
CADJPY,20031013,122700,82.04,82.04,82.04,82.04
CADJPY,20031013,122800,82.04,82.05,82.04,82.05
CADJPY,20031013,122900,82.06,82.09,82.06,82.09
CADJPY,20031013,123000,82.10,82.10,82.07,82.07
CADJPY,20031013,123100,82.05,82.05,82.02,82.02
CADJPY,20031013,123200,82.01,82.02,82.00,82.02
CADJPY,20031013,123300,82.02,82.03,82.02,82.03
CADJPY,20031013,123400,82.03,82.03,82.00,82.01
CADJPY,20031013,123500,82.01,82.03,82.01,82.03
CADJPY,20031013,123600,82.04,82.04,82.04,82.04
CADJPY,20031013,123700,82.04,82.04,82.02,82.02
CADJPY,20031013,123800,82.01,82.01,81.94,81.94
CADJPY,20031013,123900,81.93,81.93,81.91,81.91
CADJPY,20031013,124000,81.92,81.92,81.92,81.92
CADJPY,20031013,124100,81.93,81.93,81.92,81.93
CADJPY,20031013,124200,81.93,81.93,81.93,81.93
CADJPY,20031013,124300,81.93,81.93,81.92,81.93
CADJPY,20031013,124400,81.93,81.93,81.92,81.92
CADJPY,20031013,124500,81.92,81.92,81.91,81.92
CADJPY,20031013,124600,81.92,81.92,81.91,81.91
CADJPY,20031013,124700,81.91,81.91,81.88,81.88
CADJPY,20031013,124800,81.88,81.90,81.88,81.90
CADJPY,20031013,124900,81.90,81.91,81.90,81.91
CADJPY,20031013,125000,81.91,81.91,81.91,81.91
CADJPY,20031013,125100,81.91,81.93,81.91,81.93
CADJPY,20031013,125200,81.93,81.93,81.92,81.92
CADJPY,20031013,125300,81.92,81.93,81.92,81.93
CADJPY,20031013,125400,81.94,81.95,81.94,81.95
CADJPY,20031013,125500,81.94,81.95,81.94,81.95
CADJPY,20031013,125600,81.95,81.95,81.95,81.95
CADJPY,20031013,125700,81.95,81.95,81.93,81.93
CADJPY,20031013,125800,81.93,81.93,81.93,81.93
CADJPY,20031013,125900,81.93,81.93,81.92,81.92
CADJPY,20031013,130000,81.92,81.92,81.92,81.92
CADJPY,20031013,130100,81.92,81.92,81.92,81.92
CADJPY,20031013,130200,81.92,81.92,81.90,81.90
CADJPY,20031013,130300,81.90,81.90,81.90,81.90
CADJPY,20031013,130400,81.90,81.90,81.90,81.90
CADJPY,20031013,130500,81.89,81.89,81.88,81.88
CADJPY,20031013,130600,81.88,81.88,81.88,81.88
CADJPY,20031013,130700,81.88,81.88,81.88,81.88
CADJPY,20031013,130800,81.88,81.88,81.88,81.88
CADJPY,20031013,130900,81.88,81.89,81.88,81.89
CADJPY,20031013,131000,81.88,81.90,81.88,81.90
CADJPY,20031013,131100,81.90,81.93,81.90,81.93
CADJPY,20031013,131200,81.93,81.95,81.93,81.95
CADJPY,20031013,131300,81.95,81.95,81.94,81.94
CADJPY,20031013,131400,81.94,81.94,81.93,81.93
CADJPY,20031013,131500,81.93,81.93,81.93,81.93
CADJPY,20031013,131600,81.93,81.93,81.88,81.88
CADJPY,20031013,131700,81.88,81.88,81.87,81.88
CADJPY,20031013,131800,81.88,81.89,81.88,81.89
CADJPY,20031013,131900,81.89,81.89,81.88,81.88
CADJPY,20031013,132000,81.89,81.89,81.89,81.89
CADJPY,20031013,132100,81.89,81.89,81.89,81.89
CADJPY,20031013,132200,81.89,81.91,81.89,81.91
CADJPY,20031013,132300,81.92,81.92,81.90,81.90
CADJPY,20031013,132400,81.90,81.91,81.90,81.90
CADJPY,20031013,132500,81.91,81.91,81.91,81.91
CADJPY,20031013,132600,81.92,81.92,81.90,81.90
CADJPY,20031013,132700,81.89,81.89,81.88,81.88
CADJPY,20031013,132800,81.89,81.89,81.88,81.88
CADJPY,20031013,132900,81.88,81.88,81.88,81.88
CADJPY,20031013,133000,81.88,81.88,81.88,81.88
CADJPY,20031013,133100,81.88,81.88,81.88,81.88
CADJPY,20031013,133200,81.88,81.88,81.88,81.88
CADJPY,20031013,133300,81.87,81.88,81.87,81.88
CADJPY,20031013,133400,81.87,81.87,81.86,81.86
CADJPY,20031013,133500,81.86,81.86,81.86,81.86
CADJPY,20031013,133600,81.87,81.88,81.87,81.88
CADJPY,20031013,133700,81.89,81.89,81.89,81.89
CADJPY,20031013,133800,81.89,81.89,81.87,81.87
CADJPY,20031013,133900,81.87,81.87,81.86,81.86
CADJPY,20031013,134000,81.86,81.86,81.86,81.86
CADJPY,20031013,134100,81.86,81.86,81.86,81.86
CADJPY,20031013,134200,81.86,81.86,81.86,81.86
CADJPY,20031013,134300,81.87,81.90,81.87,81.89
CADJPY,20031013,134400,81.88,81.89,81.88,81.89
CADJPY,20031013,134500,81.89,81.89,81.89,81.89
CADJPY,20031013,134600,81.88,81.88,81.86,81.86
CADJPY,20031013,134700,81.86,81.86,81.86,81.86
CADJPY,20031013,134800,81.86,81.86,81.86,81.86
CADJPY,20031013,134900,81.88,81.88,81.88,81.88
CADJPY,20031013,135000,81.89,81.89,81.88,81.89
CADJPY,20031013,135100,81.89,81.91,81.89,81.91
CADJPY,20031013,135200,81.91,81.93,81.91,81.93
CADJPY,20031013,135300,81.93,81.94,81.93,81.94
CADJPY,20031013,135400,81.95,81.96,81.95,81.96
CADJPY,20031013,135500,81.96,81.96,81.95,81.95
CADJPY,20031013,135600,81.94,81.94,81.94,81.94
CADJPY,20031013,135700,81.94,81.94,81.91,81.91
CADJPY,20031013,135800,81.92,81.94,81.92,81.94
CADJPY,20031013,135900,81.95,81.95,81.95,81.95
CADJPY,20031013,140000,81.96,81.96,81.94,81.94
CADJPY,20031013,140100,81.95,81.99,81.95,81.99
CADJPY,20031013,140200,81.99,81.99,81.99,81.99
CADJPY,20031013,140300,81.99,81.99,81.98,81.98
CADJPY,20031013,140400,81.97,82.02,81.97,82.02
CADJPY,20031013,140500,82.02,82.04,82.02,82.04
CADJPY,20031013,140600,82.03,82.03,82.01,82.01
CADJPY,20031013,140700,82.01,82.01,82.00,82.00
CADJPY,20031013,140800,82.00,82.01,82.00,82.00
CADJPY,20031013,140900,81.99,81.99,81.98,81.99
CADJPY,20031013,141000,81.99,82.02,81.99,82.02
CADJPY,20031013,141100,82.03,82.03,82.01,82.02
CADJPY,20031013,141200,82.02,82.02,82.02,82.02
CADJPY,20031013,141300,82.03,82.05,82.03,82.05
CADJPY,20031013,141400,82.06,82.07,82.03,82.03
CADJPY,20031013,141500,82.02,82.02,82.00,82.00
CADJPY,20031013,141600,82.01,82.01,82.01,82.01
CADJPY,20031013,141700,82.01,82.03,82.01,82.03
CADJPY,20031013,141800,82.04,82.04,82.02,82.02
CADJPY,20031013,141900,82.02,82.02,81.97,81.97
CADJPY,20031013,142000,81.96,81.96,81.95,81.96
CADJPY,20031013,142100,81.95,81.95,81.91,81.92
CADJPY,20031013,142200,81.93,81.94,81.93,81.93
CADJPY,20031013,142300,81.92,81.94,81.92,81.94
CADJPY,20031013,142400,81.95,81.95,81.94,81.95
CADJPY,20031013,142500,81.94,81.94,81.92,81.92
CADJPY,20031013,142600,81.92,81.93,81.92,81.92
CADJPY,20031013,142700,81.93,81.94,81.93,81.93
CADJPY,20031013,142800,81.93,81.97,81.93,81.97
CADJPY,20031013,142900,81.98,81.99,81.97,81.97
CADJPY,20031013,143000,81.98,82.01,81.98,82.01
CADJPY,20031013,143100,82.02,82.10,82.02,82.10
CADJPY,20031013,143200,82.11,82.15,82.11,82.15
CADJPY,20031013,143300,82.16,82.18,82.15,82.15
CADJPY,20031013,143400,82.14,82.16,82.14,82.15
CADJPY,20031013,143500,82.15,82.19,82.15,82.18
CADJPY,20031013,143600,82.17,82.17,82.17,82.17
CADJPY,20031013,143700,82.19,82.21,82.19,82.21
CADJPY,20031013,143800,82.20,82.20,82.18,82.18
CADJPY,20031013,143900,82.18,82.18,82.17,82.17
CADJPY,20031013,144000,82.18,82.18,82.16,82.16
CADJPY,20031013,144100,82.16,82.16,82.15,82.16
CADJPY,20031013,144200,82.16,82.16,82.15,82.15
CADJPY,20031013,144300,82.15,82.15,82.14,82.14
CADJPY,20031013,144400,82.13,82.13,82.10,82.10
CADJPY,20031013,144500,82.10,82.10,82.09,82.10
CADJPY,20031013,144600,82.10,82.10,82.10,82.10
CADJPY,20031013,144700,82.10,82.11,82.10,82.11
CADJPY,20031013,144800,82.11,82.12,82.11,82.12
CADJPY,20031013,144900,82.12,82.12,82.11,82.11
CADJPY,20031013,145000,82.11,82.11,82.08,82.08
CADJPY,20031013,145100,82.09,82.11,82.09,82.11
CADJPY,20031013,145200,82.11,82.12,82.11,82.12
CADJPY,20031013,145300,82.13,82.14,82.13,82.14
CADJPY,20031013,145400,82.13,82.13,82.13,82.13
CADJPY,20031013,145500,82.12,82.12,82.12,82.12
CADJPY,20031013,145600,82.12,82.12,82.12,82.12
CADJPY,20031013,145700,82.13,82.16,82.13,82.15
CADJPY,20031013,145800,82.14,82.15,82.14,82.15
CADJPY,20031013,145900,82.15,82.16,82.15,82.16
CADJPY,20031013,150000,82.16,82.16,82.16,82.16
CADJPY,20031013,150100,82.15,82.15,82.14,82.14
CADJPY,20031013,150200,82.14,82.14,82.13,82.13
CADJPY,20031013,150300,82.12,82.14,82.12,82.14
CADJPY,20031013,150400,82.14,82.14,82.12,82.12
CADJPY,20031013,150500,82.11,82.11,82.11,82.11
CADJPY,20031013,150600,82.11,82.13,82.11,82.13
CADJPY,20031013,150700,82.12,82.12,82.12,82.12
CADJPY,20031013,150800,82.12,82.13,82.12,82.13
CADJPY,20031013,150900,82.13,82.14,82.13,82.14
CADJPY,20031013,151000,82.14,82.14,82.14,82.14
CADJPY,20031013,151100,82.15,82.15,82.15,82.15
CADJPY,20031013,151200,82.15,82.15,82.15,82.15
CADJPY,20031013,151300,82.15,82.16,82.15,82.15
CADJPY,20031013,151400,82.14,82.14,82.13,82.13
CADJPY,20031013,151500,82.14,82.14,82.13,82.13
CADJPY,20031013,151600,82.13,82.13,82.12,82.13
CADJPY,20031013,151700,82.13,82.13,82.13,82.13
CADJPY,20031013,151800,82.14,82.15,82.14,82.15
CADJPY,20031013,151900,82.15,82.15,82.15,82.15
CADJPY,20031013,152000,82.15,82.15,82.13,82.14
CADJPY,20031013,152100,82.13,82.13,82.11,82.11
CADJPY,20031013,152200,82.11,82.11,82.11,82.11
CADJPY,20031013,152300,82.11,82.12,82.10,82.12
CADJPY,20031013,152400,82.12,82.12,82.12,82.12
CADJPY,20031013,152500,82.12,82.13,82.12,82.13
CADJPY,20031013,152600,82.13,82.13,82.11,82.11
CADJPY,20031013,152700,82.11,82.12,82.11,82.12
CADJPY,20031013,152800,82.12,82.16,82.12,82.16
CADJPY,20031013,152900,82.16,82.16,82.16,82.16
CADJPY,20031013,153000,82.16,82.17,82.16,82.17
CADJPY,20031013,153100,82.17,82.18,82.17,82.18
CADJPY,20031013,153200,82.18,82.18,82.17,82.18
CADJPY,20031013,153300,82.18,82.18,82.18,82.18
CADJPY,20031013,153400,82.17,82.17,82.17,82.17
CADJPY,20031013,153500,82.17,82.17,82.17,82.17
CADJPY,20031013,153600,82.17,82.17,82.16,82.16
CADJPY,20031013,153700,82.15,82.15,82.13,82.13
CADJPY,20031013,153800,82.12,82.12,82.12,82.12
CADJPY,20031013,153900,82.11,82.12,82.11,82.12
CADJPY,20031013,154000,82.12,82.13,82.12,82.13
CADJPY,20031013,154100,82.13,82.13,82.13,82.13
CADJPY,20031013,154200,82.13,82.14,82.13,82.14
CADJPY,20031013,154300,82.15,82.17,82.14,82.17
CADJPY,20031013,154400,82.18,82.19,82.18,82.18
CADJPY,20031013,154500,82.17,82.17,82.13,82.13
CADJPY,20031013,154600,82.14,82.14,82.13,82.13
CADJPY,20031013,154700,82.13,82.16,82.13,82.16
CADJPY,20031013,154800,82.17,82.18,82.17,82.17
CADJPY,20031013,154900,82.17,82.17,82.17,82.17
CADJPY,20031013,155000,82.17,82.17,82.17,82.17
CADJPY,20031013,155100,82.17,82.17,82.17,82.17
CADJPY,20031013,155200,82.17,82.18,82.17,82.18
CADJPY,20031013,155300,82.18,82.21,82.17,82.21
CADJPY,20031013,155400,82.22,82.22,82.21,82.22
CADJPY,20031013,155500,82.23,82.25,82.23,82.25
CADJPY,20031013,155600,82.26,82.26,82.26,82.26
CADJPY,20031013,155700,82.25,82.26,82.25,82.25
CADJPY,20031013,155800,82.26,82.27,82.26,82.26
CADJPY,20031013,155900,82.26,82.27,82.26,82.27
CADJPY,20031013,160000,82.27,82.27,82.25,82.25
CADJPY,20031013,160100,82.23,82.23,82.21,82.21
CADJPY,20031013,160200,82.21,82.21,82.21,82.21
CADJPY,20031013,160300,82.21,82.21,82.21,82.21
CADJPY,20031013,160400,82.21,82.21,82.20,82.21
CADJPY,20031013,160500,82.21,82.21,82.20,82.20
CADJPY,20031013,160600,82.19,82.19,82.17,82.17
CADJPY,20031013,160700,82.17,82.18,82.16,82.18
CADJPY,20031013,160800,82.18,82.18,82.18,82.18
CADJPY,20031013,160900,82.18,82.18,82.16,82.17
CADJPY,20031013,161000,82.17,82.17,82.17,82.17
CADJPY,20031013,161100,82.18,82.20,82.18,82.20
CADJPY,20031013,161200,82.20,82.20,82.20,82.20
CADJPY,20031013,161300,82.20,82.20,82.20,82.20
CADJPY,20031013,161400,82.20,82.20,82.20,82.20
CADJPY,20031013,161500,82.20,82.20,82.20,82.20
CADJPY,20031013,161600,82.20,82.20,82.20,82.20
CADJPY,20031013,161700,82.21,82.21,82.20,82.20
CADJPY,20031013,161800,82.20,82.21,82.20,82.21
CADJPY,20031013,161900,82.22,82.22,82.21,82.21
CADJPY,20031013,162000,82.21,82.21,82.21,82.21
CADJPY,20031013,162100,82.21,82.21,82.21,82.21
CADJPY,20031013,162200,82.22,82.23,82.22,82.23
CADJPY,20031013,162300,82.22,82.22,82.22,82.22
CADJPY,20031013,162400,82.22,82.23,82.22,82.23
CADJPY,20031013,162500,82.23,82.23,82.21,82.21
CADJPY,20031013,162600,82.21,82.21,82.20,82.20
CADJPY,20031013,162700,82.20,82.21,82.20,82.21
CADJPY,20031013,162800,82.21,82.21,82.19,82.19
CADJPY,20031013,162900,82.18,82.18,82.17,82.17
CADJPY,20031013,163000,82.17,82.20,82.17,82.20
CADJPY,20031013,163100,82.20,82.24,82.20,82.23
CADJPY,20031013,163200,82.22,82.22,82.21,82.21
CADJPY,20031013,163300,82.21,82.23,82.21,82.23
CADJPY,20031013,163400,82.24,82.24,82.24,82.24
CADJPY,20031013,163500,82.25,82.26,82.25,82.26
CADJPY,20031013,163600,82.26,82.27,82.25,82.27
CADJPY,20031013,163700,82.28,82.30,82.28,82.30
CADJPY,20031013,163800,82.32,82.32,82.31,82.31
CADJPY,20031013,163900,82.31,82.32,82.31,82.32
CADJPY,20031013,164000,82.33,82.33,82.33,82.33
CADJPY,20031013,164100,82.32,82.38,82.32,82.38
CADJPY,20031013,164200,82.39,82.40,82.39,82.40
CADJPY,20031013,164300,82.40,82.40,82.38,82.39
CADJPY,20031013,164400,82.39,82.39,82.38,82.39
CADJPY,20031013,164500,82.39,82.39,82.36,82.36
CADJPY,20031013,164600,82.38,82.40,82.38,82.40
CADJPY,20031013,164700,82.41,82.42,82.41,82.42
CADJPY,20031013,164800,82.43,82.44,82.43,82.43
CADJPY,20031013,164900,82.42,82.43,82.41,82.43
CADJPY,20031013,165000,82.43,82.43,82.43,82.43
CADJPY,20031013,165100,82.42,82.42,82.42,82.42
CADJPY,20031013,165200,82.43,82.46,82.43,82.46
CADJPY,20031013,165300,82.46,82.47,82.46,82.47
CADJPY,20031013,165400,82.47,82.48,82.47,82.48
CADJPY,20031013,165500,82.49,82.50,82.49,82.49
CADJPY,20031013,165600,82.48,82.48,82.46,82.46
CADJPY,20031013,165700,82.46,82.46,82.45,82.45
CADJPY,20031013,165800,82.45,82.45,82.45,82.45
CADJPY,20031013,165900,82.45,82.46,82.45,82.46
CADJPY,20031013,170000,82.46,82.46,82.42,82.43
CADJPY,20031013,170100,82.44,82.45,82.44,82.45
CADJPY,20031013,170200,82.45,82.45,82.44,82.45
CADJPY,20031013,170300,82.44,82.44,82.40,82.40
CADJPY,20031013,170400,82.39,82.39,82.38,82.38
CADJPY,20031013,170500,82.39,82.39,82.39,82.39
CADJPY,20031013,170600,82.39,82.40,82.39,82.40
CADJPY,20031013,170700,82.40,82.40,82.39,82.39
CADJPY,20031013,170800,82.39,82.39,82.38,82.39
CADJPY,20031013,170900,82.39,82.39,82.39,82.39
CADJPY,20031013,171000,82.39,82.40,82.39,82.40
CADJPY,20031013,171100,82.40,82.41,82.40,82.41
CADJPY,20031013,171200,82.41,82.43,82.41,82.43
CADJPY,20031013,171300,82.43,82.43,82.43,82.43
CADJPY,20031013,171400,82.43,82.43,82.43,82.43
CADJPY,20031013,171500,82.44,82.45,82.44,82.44
CADJPY,20031013,171600,82.44,82.44,82.43,82.44
CADJPY,20031013,171700,82.45,82.45,82.45,82.45
CADJPY,20031013,171800,82.45,82.45,82.45,82.45
CADJPY,20031013,171900,82.45,82.45,82.44,82.44
CADJPY,20031013,172000,82.43,82.45,82.43,82.45
CADJPY,20031013,172100,82.45,82.46,82.45,82.46
CADJPY,20031013,172200,82.47,82.49,82.47,82.48
CADJPY,20031013,172300,82.47,82.47,82.46,82.46
CADJPY,20031013,172400,82.46,82.47,82.46,82.47
CADJPY,20031013,172500,82.47,82.49,82.47,82.48
CADJPY,20031013,172600,82.47,82.48,82.47,82.47
CADJPY,20031013,172700,82.47,82.47,82.47,82.47
CADJPY,20031013,172800,82.49,82.49,82.49,82.49
CADJPY,20031013,172900,82.49,82.49,82.49,82.49
CADJPY,20031013,173000,82.49,82.49,82.49,82.49
CADJPY,20031013,173100,82.49,82.50,82.49,82.50
CADJPY,20031013,173200,82.49,82.49,82.49,82.49
CADJPY,20031013,173300,82.49,82.49,82.47,82.47
CADJPY,20031013,173400,82.47,82.49,82.47,82.49
CADJPY,20031013,173500,82.49,82.49,82.47,82.47
CADJPY,20031013,173600,82.47,82.47,82.47,82.47
CADJPY,20031013,173700,82.47,82.47,82.47,82.47
CADJPY,20031013,173800,82.47,82.49,82.47,82.49
CADJPY,20031013,173900,82.49,82.49,82.49,82.49
CADJPY,20031013,174000,82.49,82.49,82.49,82.49
CADJPY,20031013,174100,82.49,82.51,82.49,82.51
CADJPY,20031013,174200,82.51,82.51,82.51,82.51
CADJPY,20031013,174300,82.50,82.52,82.50,82.52
CADJPY,20031013,174400,82.53,82.54,82.53,82.53
CADJPY,20031013,174500,82.53,82.53,82.52,82.52
CADJPY,20031013,174600,82.52,82.52,82.52,82.52
CADJPY,20031013,174700,82.52,82.52,82.51,82.52
CADJPY,20031013,174800,82.52,82.52,82.51,82.51
CADJPY,20031013,174900,82.52,82.52,82.52,82.52
CADJPY,20031013,175000,82.52,82.53,82.52,82.53
CADJPY,20031013,175100,82.53,82.53,82.53,82.53
CADJPY,20031013,175200,82.53,82.53,82.51,82.51
CADJPY,20031013,175300,82.50,82.50,82.49,82.49
CADJPY,20031013,175400,82.50,82.52,82.50,82.51
CADJPY,20031013,175500,82.50,82.50,82.49,82.49
CADJPY,20031013,175600,82.49,82.50,82.49,82.50
CADJPY,20031013,175700,82.50,82.51,82.50,82.51
CADJPY,20031013,175800,82.51,82.51,82.51,82.51
CADJPY,20031013,175900,82.51,82.51,82.51,82.51
CADJPY,20031013,180000,82.51,82.51,82.51,82.51
CADJPY,20031013,180100,82.52,82.52,82.51,82.51
CADJPY,20031013,180200,82.51,82.51,82.51,82.51
CADJPY,20031013,180300,82.52,82.52,82.52,82.52
CADJPY,20031013,180400,82.51,82.51,82.49,82.49
CADJPY,20031013,180500,82.49,82.49,82.47,82.47
CADJPY,20031013,180600,82.46,82.46,82.46,82.46
CADJPY,20031013,180700,82.46,82.46,82.46,82.46
CADJPY,20031013,180800,82.51,82.51,82.49,82.50
CADJPY,20031013,180900,82.49,82.50,82.49,82.49
CADJPY,20031013,181000,82.47,82.47,82.47,82.47
CADJPY,20031013,181100,82.47,82.47,82.47,82.47
CADJPY,20031013,181200,82.47,82.47,82.47,82.47
CADJPY,20031013,181300,82.47,82.47,82.44,82.44
CADJPY,20031013,181400,82.45,82.49,82.44,82.49
CADJPY,20031013,181500,82.50,82.51,82.47,82.47
CADJPY,20031013,181600,82.48,82.49,82.46,82.46
CADJPY,20031013,181700,82.46,82.46,82.46,82.46
CADJPY,20031013,181800,82.46,82.46,82.43,82.43
CADJPY,20031013,181900,82.44,82.44,82.43,82.44
CADJPY,20031013,182000,82.43,82.44,82.43,82.44
CADJPY,20031013,182100,82.44,82.44,82.44,82.44
CADJPY,20031013,182200,82.44,82.44,82.44,82.44
CADJPY,20031013,182300,82.44,82.47,82.44,82.47
CADJPY,20031013,182400,82.49,82.49,82.47,82.49
CADJPY,20031013,182500,82.49,82.49,82.49,82.49
CADJPY,20031013,182600,82.49,82.49,82.49,82.49
CADJPY,20031013,182700,82.49,82.49,82.49,82.49
CADJPY,20031013,182800,82.49,82.50,82.49,82.50
CADJPY,20031013,182900,82.51,82.51,82.50,82.50
CADJPY,20031013,183000,82.50,82.50,82.48,82.48
CADJPY,20031013,183100,82.48,82.48,82.47,82.47
CADJPY,20031013,183200,82.47,82.48,82.47,82.48
CADJPY,20031013,183300,82.48,82.49,82.48,82.49
CADJPY,20031013,183400,82.49,82.49,82.47,82.47
CADJPY,20031013,183500,82.47,82.47,82.47,82.47
CADJPY,20031013,183600,82.47,82.47,82.47,82.47
CADJPY,20031013,183700,82.47,82.47,82.45,82.45
CADJPY,20031013,183800,82.44,82.44,82.44,82.44
CADJPY,20031013,183900,82.44,82.48,82.44,82.47
CADJPY,20031013,184000,82.48,82.48,82.48,82.48
CADJPY,20031013,184100,82.48,82.48,82.47,82.47
CADJPY,20031013,184200,82.47,82.47,82.47,82.47
CADJPY,20031013,184300,82.46,82.46,82.46,82.46
CADJPY,20031013,184400,82.47,82.49,82.47,82.48
CADJPY,20031013,184500,82.48,82.49,82.47,82.47
CADJPY,20031013,184600,82.47,82.47,82.47,82.47
CADJPY,20031013,184700,82.45,82.46,82.45,82.46
CADJPY,20031013,184800,82.46,82.46,82.46,82.46
CADJPY,20031013,184900,82.46,82.46,82.46,82.46
CADJPY,20031013,185000,82.46,82.46,82.44,82.44
CADJPY,20031013,185100,82.43,82.44,82.43,82.44
CADJPY,20031013,185200,82.44,82.47,82.44,82.47
CADJPY,20031013,185300,82.47,82.47,82.47,82.47
CADJPY,20031013,185400,82.47,82.47,82.47,82.47
CADJPY,20031013,185500,82.47,82.48,82.46,82.46
CADJPY,20031013,185600,82.45,82.46,82.45,82.45
CADJPY,20031013,185700,82.45,82.45,82.45,82.45
CADJPY,20031013,185800,82.46,82.46,82.46,82.46
CADJPY,20031013,185900,82.46,82.46,82.45,82.45
CADJPY,20031013,190000,82.45,82.45,82.43,82.43
CADJPY,20031013,190100,82.42,82.43,82.42,82.43
CADJPY,20031013,190200,82.43,82.43,82.42,82.42
CADJPY,20031013,190300,82.42,82.42,82.42,82.42
CADJPY,20031013,190400,82.42,82.42,82.42,82.42
CADJPY,20031013,190500,82.42,82.44,82.42,82.44
CADJPY,20031013,190600,82.43,82.43,82.40,82.40
CADJPY,20031013,190700,82.40,82.42,82.40,82.42
CADJPY,20031013,190800,82.43,82.43,82.43,82.43
CADJPY,20031013,190900,82.43,82.43,82.43,82.43
CADJPY,20031013,191000,82.43,82.43,82.43,82.43
CADJPY,20031013,191100,82.43,82.45,82.43,82.45
CADJPY,20031013,191200,82.45,82.45,82.43,82.43
CADJPY,20031013,191300,82.43,82.43,82.43,82.43
CADJPY,20031013,191400,82.43,82.43,82.42,82.42
CADJPY,20031013,191500,82.42,82.42,82.42,82.42
CADJPY,20031013,191600,82.42,82.42,82.42,82.42
CADJPY,20031013,191700,82.42,82.42,82.42,82.42
CADJPY,20031013,191800,82.43,82.43,82.41,82.41
CADJPY,20031013,191900,82.41,82.42,82.41,82.42
CADJPY,20031013,192000,82.42,82.42,82.42,82.42
CADJPY,20031013,192100,82.42,82.42,82.42,82.42
CADJPY,20031013,192200,82.42,82.43,82.42,82.43
CADJPY,20031013,192300,82.42,82.42,82.42,82.42
CADJPY,20031013,192400,82.41,82.41,82.41,82.41
CADJPY,20031013,192500,82.41,82.41,82.41,82.41
CADJPY,20031013,192600,82.41,82.41,82.41,82.41
CADJPY,20031013,192700,82.41,82.43,82.41,82.42
CADJPY,20031013,192800,82.42,82.42,82.42,82.42
CADJPY,20031013,192900,82.42,82.42,82.42,82.42
CADJPY,20031013,193000,82.42,82.42,82.42,82.42
CADJPY,20031013,193100,82.42,82.42,82.42,82.42
CADJPY,20031013,193200,82.42,82.42,82.41,82.41
CADJPY,20031013,193300,82.43,82.43,82.43,82.43
CADJPY,20031013,193400,82.43,82.43,82.43,82.43
CADJPY,20031013,193500,82.43,82.43,82.43,82.43
CADJPY,20031013,193600,82.43,82.45,82.43,82.44
CADJPY,20031013,193700,82.44,82.44,82.44,82.44
CADJPY,20031013,193800,82.44,82.44,82.44,82.44
CADJPY,20031013,193900,82.44,82.44,82.44,82.44
CADJPY,20031013,194000,82.44,82.44,82.44,82.44
CADJPY,20031013,194100,82.44,82.46,82.44,82.46
CADJPY,20031013,194200,82.46,82.46,82.42,82.42
CADJPY,20031013,194300,82.42,82.43,82.42,82.43
CADJPY,20031013,194400,82.43,82.43,82.43,82.43
CADJPY,20031013,194500,82.43,82.43,82.43,82.43
CADJPY,20031013,194600,82.43,82.43,82.43,82.43
CADJPY,20031013,194700,82.43,82.43,82.43,82.43
CADJPY,20031013,194800,82.45,82.45,82.45,82.45
CADJPY,20031013,194900,82.45,82.45,82.45,82.45
CADJPY,20031013,195000,82.45,82.45,82.45,82.45
CADJPY,20031013,195100,82.44,82.46,82.44,82.46
CADJPY,20031013,195200,82.46,82.46,82.46,82.46
CADJPY,20031013,195300,82.46,82.46,82.46,82.46
CADJPY,20031013,195400,82.46,82.46,82.45,82.45
CADJPY,20031013,195500,82.46,82.46,82.45,82.45
CADJPY,20031013,195600,82.45,82.46,82.45,82.46
CADJPY,20031013,195700,82.45,82.45,82.45,82.45
CADJPY,20031013,195800,82.45,82.45,82.45,82.45
CADJPY,20031013,195900,82.45,82.45,82.45,82.45
CADJPY,20031013,200000,82.45,82.45,82.45,82.45
CADJPY,20031013,200100,82.45,82.45,82.45,82.45
CADJPY,20031013,200200,82.43,82.45,82.43,82.44
CADJPY,20031013,200300,82.43,82.47,82.43,82.47
CADJPY,20031013,200400,82.48,82.48,82.47,82.47
CADJPY,20031013,200500,82.47,82.47,82.47,82.47
CADJPY,20031013,200600,82.47,82.47,82.45,82.45
CADJPY,20031013,200700,82.45,82.45,82.45,82.45
CADJPY,20031013,200800,82.45,82.45,82.45,82.45
CADJPY,20031013,200900,82.45,82.45,82.45,82.45
CADJPY,20031013,201000,82.45,82.45,82.45,82.45
CADJPY,20031013,201100,82.45,82.45,82.45,82.45
CADJPY,20031013,201200,82.45,82.45,82.45,82.45
CADJPY,20031013,201300,82.43,82.44,82.43,82.44
CADJPY,20031013,201400,82.44,82.44,82.44,82.44
CADJPY,20031013,201500,82.45,82.45,82.45,82.45
CADJPY,20031013,201600,82.45,82.45,82.45,82.45
CADJPY,20031013,201700,82.45,82.50,82.45,82.50
CADJPY,20031013,201800,82.50,82.50,82.50,82.50
CADJPY,20031013,201900,82.50,82.50,82.49,82.49
CADJPY,20031013,202000,82.49,82.49,82.49,82.49
CADJPY,20031013,202100,82.47,82.48,82.46,82.48
CADJPY,20031013,202200,82.47,82.47,82.47,82.47
CADJPY,20031013,202300,82.47,82.47,82.47,82.47
CADJPY,20031013,202400,82.47,82.47,82.46,82.46
CADJPY,20031013,202500,82.46,82.46,82.46,82.46
CADJPY,20031013,202600,82.46,82.46,82.44,82.44
CADJPY,20031013,202700,82.45,82.46,82.45,82.46
CADJPY,20031013,202800,82.47,82.47,82.46,82.46
CADJPY,20031013,202900,82.45,82.45,82.45,82.45
CADJPY,20031013,203000,82.45,82.45,82.43,82.43
CADJPY,20031013,203100,82.44,82.45,82.44,82.44
CADJPY,20031013,203200,82.46,82.49,82.46,82.48
CADJPY,20031013,203300,82.48,82.48,82.48,82.48
CADJPY,20031013,203400,82.48,82.48,82.48,82.48
CADJPY,20031013,203500,82.48,82.48,82.48,82.48
CADJPY,20031013,203600,82.49,82.49,82.49,82.49
CADJPY,20031013,203700,82.49,82.50,82.49,82.50
CADJPY,20031013,203800,82.50,82.50,82.50,82.50
CADJPY,20031013,203900,82.50,82.50,82.50,82.50
CADJPY,20031013,204000,82.50,82.50,82.50,82.50
CADJPY,20031013,204100,82.50,82.50,82.50,82.50
CADJPY,20031013,204200,82.50,82.50,82.50,82.50
CADJPY,20031013,204300,82.50,82.50,82.50,82.50
CADJPY,20031013,204400,82.48,82.49,82.48,82.48
CADJPY,20031013,204500,82.48,82.48,82.48,82.48
CADJPY,20031013,204600,82.49,82.49,82.48,82.48
CADJPY,20031013,204700,82.48,82.48,82.47,82.47
CADJPY,20031013,204800,82.47,82.47,82.47,82.47
CADJPY,20031013,204900,82.47,82.47,82.47,82.47
CADJPY,20031013,205000,82.47,82.47,82.46,82.46
CADJPY,20031013,205100,82.46,82.47,82.46,82.47
CADJPY,20031013,205200,82.48,82.50,82.48,82.49
CADJPY,20031013,205300,82.49,82.49,82.49,82.49
CADJPY,20031013,205400,82.49,82.49,82.49,82.49
CADJPY,20031013,205500,82.49,82.49,82.48,82.48
CADJPY,20031013,205600,82.49,82.51,82.49,82.49
CADJPY,20031013,205700,82.49,82.50,82.49,82.50
CADJPY,20031013,205800,82.50,82.50,82.50,82.50
CADJPY,20031013,205900,82.50,82.50,82.50,82.50
CADJPY,20031013,210000,82.53,82.53,82.50,82.50
CADJPY,20031013,210100,82.51,82.51,82.51,82.51
CADJPY,20031013,210200,82.51,82.51,82.51,82.51
CADJPY,20031013,210300,82.51,82.51,82.51,82.51
CADJPY,20031013,210400,82.51,82.51,82.51,82.51
CADJPY,20031013,210500,82.51,82.51,82.51,82.51
CADJPY,20031013,210600,82.51,82.54,82.51,82.54
CADJPY,20031013,210700,82.53,82.53,82.52,82.52
CADJPY,20031013,210800,82.52,82.53,82.52,82.53
CADJPY,20031013,210900,82.53,82.55,82.53,82.55
CADJPY,20031013,211000,82.55,82.56,82.55,82.56
CADJPY,20031013,211100,82.56,82.56,82.55,82.55
CADJPY,20031013,211200,82.55,82.55,82.55,82.55
CADJPY,20031013,211300,82.55,82.55,82.55,82.55
CADJPY,20031013,211400,82.53,82.56,82.53,82.55
CADJPY,20031013,211500,82.55,82.55,82.55,82.55
CADJPY,20031013,211600,82.55,82.55,82.54,82.54
CADJPY,20031013,211700,82.54,82.54,82.54,82.54
CADJPY,20031013,211800,82.54,82.54,82.54,82.54
CADJPY,20031013,211900,82.54,82.54,82.54,82.54
CADJPY,20031013,212000,82.54,82.54,82.54,82.54
CADJPY,20031013,212100,82.54,82.54,82.54,82.54
CADJPY,20031013,212200,82.54,82.54,82.54,82.54
CADJPY,20031013,212300,82.54,82.54,82.54,82.54
CADJPY,20031013,212400,82.54,82.54,82.53,82.53
CADJPY,20031013,212500,82.54,82.54,82.54,82.54
CADJPY,20031013,212600,82.54,82.54,82.54,82.54
CADJPY,20031013,212700,82.55,82.55,82.55,82.55
CADJPY,20031013,212800,82.55,82.55,82.55,82.55
CADJPY,20031013,212900,82.55,82.55,82.54,82.54
CADJPY,20031013,213000,82.54,82.55,82.54,82.55
CADJPY,20031013,213100,82.55,82.55,82.55,82.55
CADJPY,20031013,213200,82.55,82.55,82.55,82.55
CADJPY,20031013,213300,82.55,82.55,82.52,82.52
CADJPY,20031013,213400,82.52,82.52,82.52,82.52
CADJPY,20031013,213500,82.52,82.52,82.52,82.52
CADJPY,20031013,213600,82.52,82.56,82.52,82.56
CADJPY,20031013,213700,82.56,82.56,82.56,82.56
CADJPY,20031013,213800,82.55,82.55,82.55,82.55
CADJPY,20031013,213900,82.55,82.57,82.55,82.57
CADJPY,20031013,214000,82.57,82.57,82.57,82.57
CADJPY,20031013,214100,82.57,82.57,82.57,82.57
CADJPY,20031013,214200,82.56,82.56,82.54,82.54
CADJPY,20031013,214300,82.53,82.54,82.53,82.54
CADJPY,20031013,214400,82.54,82.55,82.54,82.55
CADJPY,20031013,214500,82.55,82.56,82.55,82.56
CADJPY,20031013,214600,82.56,82.56,82.55,82.55
CADJPY,20031013,214700,82.55,82.55,82.51,82.51
CADJPY,20031013,214800,82.50,82.50,82.50,82.50
CADJPY,20031013,214900,82.51,82.52,82.51,82.52
CADJPY,20031013,215000,82.52,82.52,82.52,82.52
CADJPY,20031013,215100,82.52,82.55,82.52,82.55
CADJPY,20031013,215200,82.55,82.56,82.55,82.55
CADJPY,20031013,215300,82.55,82.55,82.55,82.55
CADJPY,20031013,215400,82.55,82.55,82.55,82.55
CADJPY,20031013,215500,82.55,82.55,82.55,82.55
CADJPY,20031013,215600,82.55,82.55,82.55,82.55
CADJPY,20031013,215700,82.55,82.55,82.54,82.54
CADJPY,20031013,215800,82.53,82.53,82.53,82.53
CADJPY,20031013,215900,82.53,82.53,82.53,82.53
CADJPY,20031013,220000,82.51,82.51,82.51,82.51
CADJPY,20031013,220100,82.51,82.53,82.51,82.53
CADJPY,20031013,220200,82.53,82.53,82.53,82.53
CADJPY,20031013,220300,82.53,82.53,82.53,82.53
CADJPY,20031013,220400,82.53,82.53,82.52,82.52
CADJPY,20031013,220500,82.50,82.50,82.49,82.49
CADJPY,20031013,220600,82.49,82.51,82.49,82.51
CADJPY,20031013,220700,82.51,82.51,82.51,82.51
CADJPY,20031013,220800,82.51,82.51,82.51,82.51
CADJPY,20031013,220900,82.51,82.51,82.50,82.50
CADJPY,20031013,221000,82.50,82.50,82.49,82.49
CADJPY,20031013,221100,82.49,82.49,82.49,82.49
CADJPY,20031013,221200,82.49,82.49,82.49,82.49
CADJPY,20031013,221300,82.49,82.51,82.49,82.51
CADJPY,20031013,221400,82.51,82.51,82.51,82.51
CADJPY,20031013,221500,82.51,82.51,82.51,82.51
CADJPY,20031013,221600,82.52,82.54,82.52,82.53
CADJPY,20031013,221700,82.53,82.53,82.53,82.53
CADJPY,20031013,221800,82.53,82.53,82.53,82.53
CADJPY,20031013,221900,82.53,82.53,82.53,82.53
CADJPY,20031013,222000,82.53,82.53,82.49,82.49
CADJPY,20031013,222100,82.48,82.48,82.47,82.47
CADJPY,20031013,222200,82.47,82.47,82.47,82.47
CADJPY,20031013,222300,82.49,82.49,82.49,82.49
CADJPY,20031013,222400,82.49,82.49,82.49,82.49
CADJPY,20031013,222500,82.49,82.50,82.49,82.50
CADJPY,20031013,222600,82.50,82.51,82.50,82.51
CADJPY,20031013,222700,82.50,82.51,82.50,82.51
CADJPY,20031013,222800,82.51,82.51,82.51,82.51
CADJPY,20031013,222900,82.51,82.51,82.50,82.50
CADJPY,20031013,223000,82.50,82.50,82.49,82.49
CADJPY,20031013,223100,82.48,82.48,82.47,82.47
CADJPY,20031013,223200,82.47,82.47,82.47,82.47
CADJPY,20031013,223300,82.47,82.49,82.47,82.49
CADJPY,20031013,223400,82.49,82.49,82.49,82.49
CADJPY,20031013,223500,82.49,82.49,82.49,82.49
CADJPY,20031013,223600,82.50,82.50,82.50,82.50
CADJPY,20031013,223700,82.50,82.50,82.50,82.50
CADJPY,20031013,223800,82.50,82.50,82.49,82.49
CADJPY,20031013,223900,82.49,82.49,82.49,82.49
CADJPY,20031013,224000,82.49,82.49,82.49,82.49
CADJPY,20031013,224100,82.49,82.50,82.49,82.50
CADJPY,20031013,224200,82.50,82.50,82.50,82.50
CADJPY,20031013,224300,82.50,82.50,82.50,82.50
CADJPY,20031013,224400,82.51,82.51,82.49,82.49
CADJPY,20031013,224500,82.49,82.49,82.48,82.49
CADJPY,20031013,224600,82.49,82.49,82.49,82.49
CADJPY,20031013,224700,82.49,82.49,82.49,82.49
CADJPY,20031013,224800,82.49,82.49,82.49,82.49
CADJPY,20031013,224900,82.50,82.50,82.49,82.49
CADJPY,20031013,225000,82.49,82.50,82.49,82.50
CADJPY,20031013,225100,82.50,82.50,82.50,82.50
CADJPY,20031013,225200,82.50,82.50,82.50,82.50
CADJPY,20031013,225300,82.52,82.52,82.52,82.52
CADJPY,20031013,225400,82.52,82.52,82.50,82.50
CADJPY,20031013,225500,82.50,82.51,82.50,82.51
CADJPY,20031013,225600,82.52,82.54,82.52,82.54
CADJPY,20031013,225700,82.53,82.53,82.52,82.52
CADJPY,20031013,225800,82.52,82.52,82.52,82.52
CADJPY,20031013,225900,82.52,82.52,82.50,82.50
CADJPY,20031013,230000,82.50,82.50,82.50,82.50
CADJPY,20031013,230100,82.50,82.50,82.50,82.50
CADJPY,20031013,230200,82.50,82.50,82.50,82.50
CADJPY,20031013,230300,82.50,82.50,82.50,82.50
CADJPY,20031013,230400,82.50,82.50,82.49,82.49
CADJPY,20031013,230500,82.49,82.49,82.49,82.49
CADJPY,20031013,230600,82.49,82.49,82.49,82.49
CADJPY,20031013,230700,82.49,82.49,82.49,82.49
CADJPY,20031013,230800,82.49,82.49,82.49,82.49
CADJPY,20031013,230900,82.49,82.49,82.49,82.49
CADJPY,20031013,231000,82.49,82.49,82.49,82.49
CADJPY,20031013,231100,82.49,82.49,82.48,82.48
CADJPY,20031013,231200,82.48,82.49,82.48,82.49
CADJPY,20031013,231300,82.49,82.49,82.49,82.49
CADJPY,20031013,231400,82.49,82.49,82.49,82.49
CADJPY,20031013,231500,82.49,82.49,82.49,82.49
CADJPY,20031013,231600,82.49,82.50,82.49,82.50
CADJPY,20031013,231700,82.50,82.50,82.50,82.50
CADJPY,20031013,231800,82.47,82.47,82.47,82.47
CADJPY,20031013,231900,82.47,82.47,82.47,82.47
CADJPY,20031013,232000,82.47,82.47,82.47,82.47
CADJPY,20031013,232100,82.47,82.47,82.47,82.47
CADJPY,20031013,232200,82.47,82.49,82.47,82.49
CADJPY,20031013,232300,82.49,82.49,82.48,82.48
CADJPY,20031013,232400,82.48,82.48,82.48,82.48
CADJPY,20031013,232500,82.48,82.48,82.48,82.48
CADJPY,20031013,232600,82.46,82.46,82.46,82.46
CADJPY,20031013,232700,82.46,82.47,82.46,82.47
CADJPY,20031013,232800,82.47,82.47,82.45,82.45
CADJPY,20031013,232900,82.45,82.45,82.45,82.45
CADJPY,20031013,233000,82.45,82.45,82.45,82.45
CADJPY,20031013,233100,82.45,82.45,82.45,82.45
CADJPY,20031013,233200,82.45,82.46,82.45,82.46
CADJPY,20031013,233300,82.46,82.46,82.46,82.46
CADJPY,20031013,233400,82.46,82.46,82.46,82.46
CADJPY,20031013,233500,82.46,82.47,82.46,82.47
CADJPY,20031013,233600,82.47,82.47,82.47,82.47
CADJPY,20031013,233700,82.47,82.47,82.47,82.47
CADJPY,20031013,233800,82.46,82.46,82.46,82.46
CADJPY,20031013,233900,82.47,82.48,82.47,82.48
CADJPY,20031013,234000,82.48,82.48,82.48,82.48
CADJPY,20031013,234100,82.48,82.48,82.48,82.48
CADJPY,20031013,234200,82.48,82.48,82.47,82.47
CADJPY,20031013,234300,82.47,82.47,82.47,82.47
CADJPY,20031013,234400,82.47,82.47,82.47,82.47
CADJPY,20031013,234500,82.47,82.47,82.47,82.47
CADJPY,20031013,234600,82.47,82.47,82.47,82.47
CADJPY,20031013,234700,82.47,82.47,82.47,82.47
CADJPY,20031013,234800,82.47,82.47,82.47,82.47
CADJPY,20031013,234900,82.47,82.48,82.47,82.47
CADJPY,20031013,235000,82.47,82.47,82.47,82.47
CADJPY,20031013,235100,82.47,82.48,82.47,82.48
CADJPY,20031013,235200,82.48,82.48,82.48,82.48
CADJPY,20031013,235300,82.48,82.48,82.48,82.48
CADJPY,20031013,235400,82.47,82.47,82.47,82.47
CADJPY,20031013,235500,82.46,82.46,82.46,82.46
CADJPY,20031013,235600,82.46,82.46,82.46,82.46
CADJPY,20031013,235700,82.46,82.46,82.46,82.46
CADJPY,20031013,235800,82.46,82.46,82.45,82.45
CADJPY,20031013,235900,82.45,82.45,82.45,82.45
CADJPY,20031014,000000,82.45,82.45,82.45,82.45
WTIUSD,20031013,000200,31.99,31.99,31.98,31.98
WTIUSD,20031013,000300,31.98,32.00,31.98,32.00
WTIUSD,20031013,000500,32.00,32.00,31.99,31.99
WTIUSD,20031013,000600,31.98,32.00,31.98,31.99
WTIUSD,20031013,000700,31.98,32.00,31.98,32.00
WTIUSD,20031013,000800,32.00,32.00,31.98,31.98
WTIUSD,20031013,001100,31.98,31.99,31.98,31.99
WTIUSD,20031013,001700,31.99,32.00,31.99,32.00
WTIUSD,20031013,001800,32.00,32.00,31.99,32.00
WTIUSD,20031013,001900,31.88,31.89,31.88,31.89
WTIUSD,20031013,002700,31.99,31.99,31.98,31.98
WTIUSD,20031013,003100,32.00,32.00,31.98,31.99
WTIUSD,20031013,004800,31.98,32.00,31.98,31.98
WTIUSD,20031013,004900,31.99,32.00,31.99,32.00
WTIUSD,20031013,005100,31.99,32.00,31.98,32.00
WTIUSD,20031013,005200,31.98,31.98,31.98,31.98
WTIUSD,20031013,010000,31.98,32.00,31.98,31.98
WTIUSD,20031013,010400,31.98,31.98,31.98,31.98
WTIUSD,20031013,010500,31.99,32.00,31.98,31.98
WTIUSD,20031013,010600,31.98,31.98,31.98,31.98
WTIUSD,20031013,010700,31.88,31.90,31.88,31.89
WTIUSD,20031013,010800,31.90,31.90,31.88,31.89
WTIUSD,20031013,011300,32.00,32.00,31.98,32.00
WTIUSD,20031013,011600,31.98,32.00,31.98,32.00
WTIUSD,20031013,012100,31.89,31.89,31.89,31.89
WTIUSD,20031013,012600,31.90,31.90,31.89,31.90
WTIUSD,20031013,013500,31.90,31.90,31.88,31.88
WTIUSD,20031013,014100,31.89,31.90,31.88,31.88
WTIUSD,20031013,021900,31.90,31.90,31.90,31.90
WTIUSD,20031013,022000,31.88,31.90,31.88,31.89
WTIUSD,20031013,022800,31.89,31.89,31.88,31.89
WTIUSD,20031013,023600,31.90,31.90,31.88,31.90
WTIUSD,20031013,035300,31.90,31.90,31.89,31.89
WTIUSD,20031013,040000,31.90,31.90,31.88,31.89
WTIUSD,20031013,040400,31.88,31.90,31.88,31.90
WTIUSD,20031013,040500,31.89,31.90,31.88,31.90
WTIUSD,20031013,040900,31.89,31.90,31.88,31.89
WTIUSD,20031013,041500,31.90,31.90,31.89,31.89
WTIUSD,20031013,042200,31.88,31.90,31.88,31.90
WTIUSD,20031013,043100,31.90,31.90,31.90,31.90
WTIUSD,20031013,043500,31.90,31.90,31.88,31.88
WTIUSD,20031013,043600,31.88,31.88,31.88,31.88
WTIUSD,20031013,044000,31.88,31.90,31.88,31.88
WTIUSD,20031013,044100,31.90,31.90,31.88,31.89
WTIUSD,20031013,045600,31.88,31.89,31.78,31.80
WTIUSD,20031013,051300,31.89,31.90,31.88,31.90
WTIUSD,20031013,051400,31.88,31.88,31.88,31.88
WTIUSD,20031013,060100,31.89,31.89,31.88,31.88
WTIUSD,20031013,060200,31.88,31.90,31.88,31.90
WTIUSD,20031013,080400,31.90,31.90,31.89,31.89
WTIUSD,20031013,082100,31.78,31.79,31.78,31.79
WTIUSD,20031013,090500,31.79,31.79,31.79,31.79
WTIUSD,20031013,090800,31.79,31.79,31.78,31.78
WTIUSD,20031013,091200,31.78,31.80,31.78,31.80
WTIUSD,20031013,092100,31.89,31.90,31.89,31.90
WTIUSD,20031013,093200,31.79,31.79,31.78,31.79
WTIUSD,20031013,095700,31.78,31.79,31.78,31.79
WTIUSD,20031013,100300,31.80,31.80,31.78,31.78
WTIUSD,20031013,100400,31.79,31.79,31.78,31.78
WTIUSD,20031013,100500,31.78,31.78,31.78,31.78
WTIUSD,20031013,100600,31.89,31.90,31.89,31.90
WTIUSD,20031013,100700,31.78,31.80,31.78,31.80
WTIUSD,20031013,100800,31.79,31.80,31.78,31.80
WTIUSD,20031013,100900,31.79,31.79,31.78,31.79
WTIUSD,20031013,101000,31.78,31.79,31.78,31.79
WTIUSD,20031013,101200,31.79,31.79,31.78,31.78
WTIUSD,20031013,101300,31.79,31.80,31.78,31.78
WTIUSD,20031013,101400,31.80,31.80,31.80,31.80
WTIUSD,20031013,102000,31.79,31.80,31.78,31.79
WTIUSD,20031013,102200,31.80,31.80,31.78,31.79
WTIUSD,20031013,102600,31.79,31.79,31.78,31.78
WTIUSD,20031013,103600,31.78,31.80,31.78,31.79
WTIUSD,20031013,103900,31.70,31.70,31.68,31.68
WTIUSD,20031013,104100,31.68,31.69,31.68,31.68
WTIUSD,20031013,104300,31.68,31.68,31.68,31.68
WTIUSD,20031013,104400,31.69,31.70,31.69,31.70
WTIUSD,20031013,104500,31.69,31.69,31.68,31.68
WTIUSD,20031013,104800,31.69,31.70,31.69,31.70
WTIUSD,20031013,104900,31.79,31.80,31.78,31.80
WTIUSD,20031013,105000,31.80,31.80,31.78,31.78
WTIUSD,20031013,105400,31.80,31.80,31.78,31.78
WTIUSD,20031013,105500,31.78,31.80,31.78,31.78
WTIUSD,20031013,105600,31.79,31.80,31.78,31.80
WTIUSD,20031013,105700,31.78,31.80,31.78,31.80
WTIUSD,20031013,105800,31.79,31.80,31.79,31.79
WTIUSD,20031013,110400,31.80,31.80,31.78,31.80
WTIUSD,20031013,111400,31.80,31.80,31.79,31.79
WTIUSD,20031013,111600,31.68,31.69,31.68,31.68
WTIUSD,20031013,111800,31.70,31.70,31.70,31.70
WTIUSD,20031013,112500,31.70,31.70,31.69,31.69
WTIUSD,20031013,112600,31.68,31.69,31.68,31.68
WTIUSD,20031013,112800,31.68,31.70,31.68,31.70
WTIUSD,20031013,112900,31.69,31.70,31.68,31.70
WTIUSD,20031013,113400,31.68,31.69,31.68,31.68
WTIUSD,20031013,113500,31.68,31.69,31.68,31.69
WTIUSD,20031013,114100,31.68,31.69,31.68,31.69
WTIUSD,20031013,114200,31.69,31.69,31.68,31.69
WTIUSD,20031013,114400,31.70,31.70,31.69,31.69
WTIUSD,20031013,114500,31.70,31.70,31.69,31.70
WTIUSD,20031013,114700,31.69,31.69,31.68,31.69
WTIUSD,20031013,114900,31.70,31.70,31.68,31.69
WTIUSD,20031013,115100,31.69,31.70,31.69,31.69
WTIUSD,20031013,120000,31.68,31.68,31.68,31.68
WTIUSD,20031013,120300,31.80,31.80,31.78,31.79
WTIUSD,20031013,120600,31.68,31.70,31.68,31.70
WTIUSD,20031013,120700,31.79,31.79,31.79,31.79
WTIUSD,20031013,120900,31.79,31.80,31.78,31.79
WTIUSD,20031013,121000,31.78,31.80,31.78,31.78
WTIUSD,20031013,122400,31.78,31.80,31.78,31.78
WTIUSD,20031013,122800,31.80,31.80,31.78,31.78
WTIUSD,20031013,123400,31.80,31.80,31.80,31.80
WTIUSD,20031013,123500,31.79,31.80,31.79,31.80
WTIUSD,20031013,124600,31.80,31.80,31.78,31.78
WTIUSD,20031013,124800,31.79,31.79,31.79,31.79
WTIUSD,20031013,124900,31.79,31.79,31.78,31.78
WTIUSD,20031013,125000,31.78,31.80,31.78,31.80
WTIUSD,20031013,125100,31.78,31.79,31.78,31.79
WTIUSD,20031013,125500,31.68,31.70,31.68,31.69
WTIUSD,20031013,130100,31.80,31.80,31.79,31.80
WTIUSD,20031013,131200,31.80,31.80,31.78,31.78
WTIUSD,20031013,131300,31.79,31.80,31.79,31.80
WTIUSD,20031013,131400,31.70,31.70,31.69,31.70
WTIUSD,20031013,131700,31.80,31.80,31.78,31.79
WTIUSD,20031013,131800,31.80,31.80,31.80,31.80
WTIUSD,20031013,131900,31.80,31.80,31.79,31.79
WTIUSD,20031013,132000,31.78,31.80,31.78,31.80
WTIUSD,20031013,132100,31.78,31.80,31.78,31.80
WTIUSD,20031013,132500,31.80,31.80,31.78,31.80
WTIUSD,20031013,132900,31.88,31.88,31.88,31.88
WTIUSD,20031013,133300,31.79,31.80,31.79,31.79
WTIUSD,20031013,133400,31.79,31.80,31.79,31.79
WTIUSD,20031013,133500,31.90,31.90,31.88,31.89
WTIUSD,20031013,133600,31.90,31.90,31.89,31.90
WTIUSD,20031013,134000,31.79,31.79,31.79,31.79
WTIUSD,20031013,134600,31.80,31.80,31.78,31.79
WTIUSD,20031013,134800,31.78,31.79,31.78,31.79
WTIUSD,20031013,134900,31.79,31.79,31.78,31.78
WTIUSD,20031013,135100,31.80,31.80,31.80,31.80
WTIUSD,20031013,135500,31.78,31.80,31.78,31.80
WTIUSD,20031013,135900,31.80,31.80,31.80,31.80
WTIUSD,20031013,140100,31.79,31.79,31.78,31.79
WTIUSD,20031013,140200,31.78,31.80,31.78,31.80
WTIUSD,20031013,140300,31.78,31.80,31.78,31.78
WTIUSD,20031013,140400,31.79,31.80,31.79,31.80
WTIUSD,20031013,140600,31.79,31.80,31.79,31.80
WTIUSD,20031013,141100,31.80,31.80,31.78,31.80
WTIUSD,20031013,141300,31.78,31.80,31.78,31.80
WTIUSD,20031013,141500,31.78,31.80,31.78,31.78
WTIUSD,20031013,141600,31.79,31.80,31.78,31.79
WTIUSD,20031013,141700,31.78,31.78,31.78,31.78
WTIUSD,20031013,141900,31.80,31.80,31.78,31.78
WTIUSD,20031013,142000,31.80,31.80,31.78,31.78
WTIUSD,20031013,142100,31.80,31.80,31.80,31.80
WTIUSD,20031013,142200,31.80,31.80,31.79,31.80
WTIUSD,20031013,142300,31.78,31.80,31.78,31.78
WTIUSD,20031013,142500,31.78,31.79,31.78,31.78
WTIUSD,20031013,142700,31.78,31.80,31.78,31.80
WTIUSD,20031013,142800,31.79,31.79,31.79,31.79
WTIUSD,20031013,142900,31.79,31.79,31.79,31.79
WTIUSD,20031013,150000,31.80,31.80,31.68,31.78
WTIUSD,20031013,150100,31.70,31.80,31.69,31.78
WTIUSD,20031013,150300,31.70,31.70,31.69,31.69
WTIUSD,20031013,150400,31.79,31.80,31.79,31.79
WTIUSD,20031013,150500,31.78,31.79,31.78,31.79
WTIUSD,20031013,150600,31.88,31.88,31.78,31.79
WTIUSD,20031013,150700,31.80,31.80,31.79,31.79
WTIUSD,20031013,150800,31.80,31.80,31.70,31.79
WTIUSD,20031013,150900,31.78,31.79,31.70,31.79
WTIUSD,20031013,151000,31.79,31.80,31.79,31.80
WTIUSD,20031013,151100,31.79,31.79,31.68,31.68
WTIUSD,20031013,151200,31.68,31.68,31.68,31.68
WTIUSD,20031013,151300,31.68,31.80,31.68,31.80
WTIUSD,20031013,151400,31.78,31.79,31.78,31.79
WTIUSD,20031013,151500,31.80,31.80,31.79,31.79
WTIUSD,20031013,151600,31.78,31.80,31.78,31.80
WTIUSD,20031013,151700,31.79,31.79,31.78,31.79
WTIUSD,20031013,151800,31.78,31.80,31.78,31.78
WTIUSD,20031013,151900,31.79,31.90,31.79,31.90
WTIUSD,20031013,152000,31.79,31.90,31.78,31.90
WTIUSD,20031013,152100,31.90,31.90,31.88,31.88
WTIUSD,20031013,152200,31.88,31.90,31.88,31.90
WTIUSD,20031013,152300,31.88,31.90,31.88,31.90
WTIUSD,20031013,152400,31.89,31.90,31.79,31.90
WTIUSD,20031013,152500,31.88,31.90,31.88,31.88
WTIUSD,20031013,152600,31.90,31.90,31.78,31.80
WTIUSD,20031013,152700,31.79,31.80,31.78,31.80
WTIUSD,20031013,152800,31.79,31.79,31.69,31.70
WTIUSD,20031013,152900,31.68,31.80,31.68,31.80
WTIUSD,20031013,153000,31.70,31.70,31.70,31.70
WTIUSD,20031013,153100,31.68,31.70,31.68,31.69
WTIUSD,20031013,153200,31.70,31.80,31.68,31.70
WTIUSD,20031013,153300,31.69,31.70,31.68,31.70
WTIUSD,20031013,153400,31.70,31.79,31.68,31.78
WTIUSD,20031013,153500,31.70,31.70,31.68,31.68
WTIUSD,20031013,153600,31.68,31.69,31.68,31.69
WTIUSD,20031013,153700,31.69,31.80,31.68,31.68
WTIUSD,20031013,153800,31.68,31.68,31.68,31.68
WTIUSD,20031013,153900,31.70,31.80,31.68,31.68
WTIUSD,20031013,154000,31.69,31.79,31.69,31.79
WTIUSD,20031013,154100,31.80,31.80,31.69,31.80
WTIUSD,20031013,154200,31.79,31.79,31.68,31.78
WTIUSD,20031013,154300,31.79,31.79,31.68,31.68
WTIUSD,20031013,154400,31.69,31.69,31.68,31.68
WTIUSD,20031013,154500,31.69,31.70,31.69,31.70
WTIUSD,20031013,154600,31.68,31.68,31.58,31.60
WTIUSD,20031013,154700,31.70,31.70,31.59,31.59
WTIUSD,20031013,154800,31.60,31.60,31.58,31.58
WTIUSD,20031013,154900,31.68,31.70,31.59,31.70
WTIUSD,20031013,155000,31.70,31.70,31.60,31.60
WTIUSD,20031013,155100,31.70,31.70,31.70,31.70
WTIUSD,20031013,155200,31.69,31.69,31.58,31.58
WTIUSD,20031013,155300,31.69,31.69,31.68,31.68
WTIUSD,20031013,155400,31.69,31.69,31.68,31.68
WTIUSD,20031013,155500,31.70,31.70,31.69,31.69
WTIUSD,20031013,155600,31.68,31.69,31.68,31.68
WTIUSD,20031013,155700,31.69,31.70,31.68,31.70
WTIUSD,20031013,155800,31.69,31.70,31.69,31.70
WTIUSD,20031013,155900,31.68,31.78,31.68,31.78
WTIUSD,20031013,160000,31.70,31.78,31.68,31.68
WTIUSD,20031013,160100,31.69,31.69,31.68,31.68
WTIUSD,20031013,160300,31.69,31.80,31.68,31.80
WTIUSD,20031013,160400,31.80,31.80,31.69,31.79
WTIUSD,20031013,160500,31.70,31.80,31.70,31.78
WTIUSD,20031013,160600,31.68,31.69,31.68,31.69
WTIUSD,20031013,160700,31.79,31.79,31.68,31.68
WTIUSD,20031013,160800,31.78,31.79,31.78,31.79
WTIUSD,20031013,160900,31.80,31.80,31.78,31.78
WTIUSD,20031013,161000,31.78,31.80,31.78,31.80
WTIUSD,20031013,161100,31.80,31.80,31.79,31.79
WTIUSD,20031013,161200,31.80,31.80,31.79,31.79
WTIUSD,20031013,161300,31.79,31.79,31.78,31.78
WTIUSD,20031013,161400,31.79,31.79,31.78,31.79
WTIUSD,20031013,161500,31.79,31.79,31.78,31.79
WTIUSD,20031013,161600,31.78,31.78,31.78,31.78
WTIUSD,20031013,161700,31.78,31.79,31.78,31.79
WTIUSD,20031013,161800,31.79,31.80,31.79,31.79
WTIUSD,20031013,161900,31.79,31.79,31.78,31.78
WTIUSD,20031013,162000,31.78,31.78,31.78,31.78
WTIUSD,20031013,162100,31.79,31.80,31.79,31.80
WTIUSD,20031013,162200,31.78,31.79,31.78,31.79
WTIUSD,20031013,162300,31.79,31.80,31.78,31.78
WTIUSD,20031013,162400,31.80,31.80,31.79,31.80
WTIUSD,20031013,162500,31.78,31.80,31.78,31.78
WTIUSD,20031013,162600,31.80,31.88,31.78,31.78
WTIUSD,20031013,162700,31.89,31.90,31.89,31.90
WTIUSD,20031013,162800,31.90,31.90,31.79,31.90
WTIUSD,20031013,162900,31.89,31.90,31.88,31.88
WTIUSD,20031013,163000,31.78,31.89,31.78,31.89
WTIUSD,20031013,163100,31.80,31.80,31.80,31.80
WTIUSD,20031013,163200,31.80,31.80,31.79,31.79
WTIUSD,20031013,163400,31.88,31.90,31.78,31.78
WTIUSD,20031013,163500,31.79,31.80,31.79,31.80
WTIUSD,20031013,163600,31.79,31.79,31.78,31.79
WTIUSD,20031013,163700,31.78,31.80,31.68,31.68
WTIUSD,20031013,163800,31.69,31.70,31.68,31.70
WTIUSD,20031013,163900,31.69,31.70,31.69,31.70
WTIUSD,20031013,164000,31.69,31.70,31.68,31.70
WTIUSD,20031013,164100,31.70,31.78,31.70,31.78
WTIUSD,20031013,164200,31.78,31.80,31.69,31.70
WTIUSD,20031013,164300,31.80,31.80,31.79,31.80
WTIUSD,20031013,164500,31.78,31.78,31.68,31.69
WTIUSD,20031013,164600,31.79,31.79,31.68,31.68
WTIUSD,20031013,164700,31.80,31.80,31.68,31.70
WTIUSD,20031013,164800,31.69,31.70,31.68,31.68
WTIUSD,20031013,164900,31.68,31.68,31.68,31.68
WTIUSD,20031013,165000,31.70,31.80,31.70,31.80
WTIUSD,20031013,165100,31.79,31.80,31.78,31.80
WTIUSD,20031013,165200,31.80,31.80,31.79,31.79
WTIUSD,20031013,165400,31.78,31.80,31.78,31.80
WTIUSD,20031013,165500,31.78,31.80,31.78,31.80
WTIUSD,20031013,165600,31.80,31.80,31.79,31.79
WTIUSD,20031013,165700,31.79,31.80,31.79,31.80
WTIUSD,20031013,165800,31.80,31.90,31.78,31.89
WTIUSD,20031013,165900,31.80,31.89,31.80,31.89
WTIUSD,20031013,170100,31.90,31.90,31.90,31.90
WTIUSD,20031013,170200,31.88,31.90,31.88,31.89
WTIUSD,20031013,170300,31.89,31.98,31.89,31.98
WTIUSD,20031013,170400,32.00,32.00,31.89,31.89
WTIUSD,20031013,170500,31.98,31.98,31.88,31.90
WTIUSD,20031013,170600,31.88,31.88,31.88,31.88
WTIUSD,20031013,170700,31.89,31.90,31.89,31.90
WTIUSD,20031013,170800,31.88,31.90,31.88,31.90
WTIUSD,20031013,170900,31.98,31.99,31.90,31.99
WTIUSD,20031013,171000,31.98,31.98,31.98,31.98
WTIUSD,20031013,171100,31.98,31.99,31.98,31.99
WTIUSD,20031013,171200,31.99,32.10,31.98,31.98
WTIUSD,20031013,171300,31.99,32.00,31.98,31.98
WTIUSD,20031013,171400,31.98,32.00,31.98,32.00
WTIUSD,20031013,171500,31.98,32.00,31.98,31.99
WTIUSD,20031013,171600,31.99,31.99,31.99,31.99
WTIUSD,20031013,171700,31.98,31.99,31.98,31.98
WTIUSD,20031013,171800,31.98,32.00,31.98,32.00
WTIUSD,20031013,171900,31.99,31.99,31.89,31.89
WTIUSD,20031013,172000,31.89,31.90,31.89,31.89
WTIUSD,20031013,172100,31.89,31.89,31.88,31.89
WTIUSD,20031013,172200,31.88,31.90,31.88,31.90
WTIUSD,20031013,172300,31.89,31.89,31.88,31.88
WTIUSD,20031013,172400,31.88,31.90,31.88,31.90
WTIUSD,20031013,172500,31.88,31.88,31.88,31.88
WTIUSD,20031013,172600,31.79,31.88,31.79,31.80
WTIUSD,20031013,172700,31.79,31.89,31.79,31.89
WTIUSD,20031013,172800,31.90,31.90,31.89,31.89
WTIUSD,20031013,172900,31.90,32.00,31.88,32.00
WTIUSD,20031013,173000,31.88,31.90,31.88,31.90
WTIUSD,20031013,173100,31.90,31.90,31.88,31.88
WTIUSD,20031013,173200,31.89,31.89,31.88,31.88
WTIUSD,20031013,173300,31.90,31.90,31.90,31.90
WTIUSD,20031013,173400,31.78,31.90,31.78,31.90
WTIUSD,20031013,173500,31.88,31.90,31.80,31.90
WTIUSD,20031013,173600,31.90,31.90,31.88,31.89
WTIUSD,20031013,173700,31.89,31.90,31.89,31.90
WTIUSD,20031013,173800,31.88,31.89,31.88,31.89
WTIUSD,20031013,173900,31.88,31.89,31.88,31.89
WTIUSD,20031013,174000,31.90,31.90,31.79,31.79
WTIUSD,20031013,174100,31.78,31.78,31.78,31.78
WTIUSD,20031013,174200,31.80,31.80,31.79,31.80
WTIUSD,20031013,174300,31.80,31.80,31.78,31.78
WTIUSD,20031013,174400,31.79,31.79,31.79,31.79
WTIUSD,20031013,174500,31.78,31.80,31.68,31.70
WTIUSD,20031013,174600,31.69,31.70,31.68,31.69
WTIUSD,20031013,174700,31.80,31.80,31.68,31.79
WTIUSD,20031013,174800,31.79,31.80,31.78,31.80
WTIUSD,20031013,174900,31.79,31.80,31.78,31.80
WTIUSD,20031013,175000,31.79,31.79,31.78,31.78
WTIUSD,20031013,175100,31.78,31.80,31.78,31.80
WTIUSD,20031013,175200,31.79,31.90,31.79,31.90
WTIUSD,20031013,175300,31.88,31.88,31.78,31.78
WTIUSD,20031013,175400,31.79,31.90,31.79,31.80
WTIUSD,20031013,175600,31.80,31.90,31.80,31.89
WTIUSD,20031013,175700,31.79,31.79,31.78,31.78
WTIUSD,20031013,175800,31.79,31.80,31.79,31.79
WTIUSD,20031013,180000,31.79,31.80,31.79,31.79
WTIUSD,20031013,180200,31.80,31.80,31.78,31.80
WTIUSD,20031013,180400,31.78,31.79,31.78,31.78
WTIUSD,20031013,180500,31.79,31.80,31.79,31.79
WTIUSD,20031013,180600,31.79,31.80,31.79,31.79
WTIUSD,20031013,180800,31.78,31.79,31.78,31.79
WTIUSD,20031013,181000,31.88,31.89,31.88,31.89
WTIUSD,20031013,181200,31.90,31.90,31.89,31.89
WTIUSD,20031013,181300,31.89,31.89,31.88,31.88
WTIUSD,20031013,181400,31.89,31.89,31.89,31.89
WTIUSD,20031013,181500,31.90,31.90,31.89,31.90
WTIUSD,20031013,181600,31.89,31.89,31.89,31.89
WTIUSD,20031013,181700,31.89,31.90,31.88,31.90
WTIUSD,20031013,182000,31.88,31.90,31.88,31.90
WTIUSD,20031013,182200,31.88,31.89,31.88,31.89
WTIUSD,20031013,182300,31.88,31.89,31.88,31.88
WTIUSD,20031013,182400,31.90,31.90,31.88,31.88
WTIUSD,20031013,182500,31.90,31.90,31.88,31.88
WTIUSD,20031013,182600,31.90,31.90,31.88,31.88
WTIUSD,20031013,182800,31.89,31.90,31.89,31.90
WTIUSD,20031013,182900,31.88,31.90,31.88,31.90
WTIUSD,20031013,183200,31.98,32.00,31.98,31.98
WTIUSD,20031013,183300,32.00,32.00,31.99,31.99
WTIUSD,20031013,183400,31.98,32.00,31.98,31.98
WTIUSD,20031013,183600,31.88,31.90,31.88,31.88
WTIUSD,20031013,183700,31.90,31.90,31.89,31.89
WTIUSD,20031013,183800,31.90,31.90,31.89,31.89
WTIUSD,20031013,183900,31.90,32.00,31.89,31.98
WTIUSD,20031013,184000,31.98,32.00,31.98,31.99
WTIUSD,20031013,184100,31.98,31.99,31.98,31.99
WTIUSD,20031013,184200,31.99,32.00,31.99,31.99
WTIUSD,20031013,184300,32.00,32.00,31.88,31.90
WTIUSD,20031013,184400,31.89,31.89,31.89,31.89
WTIUSD,20031013,184500,31.89,31.90,31.88,31.90
WTIUSD,20031013,184600,31.88,31.89,31.88,31.89
WTIUSD,20031013,184700,32.00,32.00,31.98,31.99
WTIUSD,20031013,184800,31.90,31.90,31.88,31.88
WTIUSD,20031013,184900,31.89,31.98,31.88,31.88
WTIUSD,20031013,185100,31.90,31.90,31.89,31.90
WTIUSD,20031013,185300,31.89,31.90,31.89,31.89
WTIUSD,20031013,185400,31.88,31.90,31.88,31.88
WTIUSD,20031013,185900,32.00,32.00,31.99,32.00
WTIUSD,20031013,190000,31.90,31.98,31.90,31.90
WTIUSD,20031013,190100,31.90,31.90,31.88,31.89
WTIUSD,20031013,190200,31.89,31.98,31.89,31.89
WTIUSD,20031013,190300,31.98,31.98,31.88,31.88
WTIUSD,20031013,190400,31.99,32.00,31.89,32.00
WTIUSD,20031013,190600,31.99,31.99,31.98,31.98
WTIUSD,20031013,190700,31.98,31.99,31.89,31.89
WTIUSD,20031013,190800,31.90,31.98,31.89,31.98
WTIUSD,20031013,190900,31.88,31.89,31.88,31.89
WTIUSD,20031013,191000,31.89,32.00,31.89,31.98
WTIUSD,20031013,191100,31.88,31.89,31.88,31.89
WTIUSD,20031013,191200,31.99,31.99,31.89,31.89
WTIUSD,20031013,191300,31.88,31.90,31.88,31.88
WTIUSD,20031013,191400,31.89,31.90,31.89,31.90
WTIUSD,20031013,191500,31.88,31.98,31.88,31.89
WTIUSD,20031013,191600,31.89,31.90,31.89,31.90
WTIUSD,20031013,191700,31.89,31.90,31.89,31.90
WTIUSD,20031013,191800,31.90,31.90,31.90,31.90
WTIUSD,20031013,191900,31.88,31.88,31.78,31.78
WTIUSD,20031013,192000,31.90,31.90,31.78,31.79
WTIUSD,20031013,192100,31.80,31.89,31.79,31.88
WTIUSD,20031013,192200,31.90,31.90,31.88,31.88
WTIUSD,20031013,192300,31.90,31.98,31.88,31.88
WTIUSD,20031013,192400,31.98,32.00,31.98,32.00
WTIUSD,20031013,192500,31.98,32.00,31.98,32.00
WTIUSD,20031013,192600,31.98,32.00,31.98,32.00
WTIUSD,20031013,192700,32.00,32.00,31.98,32.00
WTIUSD,20031013,192800,31.98,32.00,31.89,32.00
WTIUSD,20031013,192900,31.88,32.00,31.88,32.00
WTIUSD,20031013,201500,31.90,31.90,31.90,31.90
WTIUSD,20031013,201700,31.90,31.90,31.89,31.89
WTIUSD,20031013,201900,31.89,31.89,31.89,31.89
WTIUSD,20031013,202300,31.89,31.90,31.89,31.90
WTIUSD,20031013,202500,31.88,31.89,31.88,31.89
WTIUSD,20031013,202600,31.90,31.90,31.89,31.89
WTIUSD,20031013,202700,32.00,32.00,31.99,31.99
WTIUSD,20031013,203100,31.89,31.89,31.88,31.89
WTIUSD,20031013,203200,31.90,31.99,31.88,31.98
WTIUSD,20031013,203300,31.98,31.99,31.98,31.98
WTIUSD,20031013,203400,31.98,32.00,31.98,31.98
WTIUSD,20031013,203800,31.99,31.99,31.98,31.98
WTIUSD,20031013,203900,32.00,32.00,32.00,32.00
WTIUSD,20031013,204800,31.90,31.90,31.88,31.88
WTIUSD,20031013,205600,31.89,31.90,31.89,31.89
WTIUSD,20031013,205700,31.89,31.90,31.89,31.89
WTIUSD,20031013,205800,31.90,31.90,31.88,31.89
WTIUSD,20031013,205900,31.88,31.88,31.88,31.88
WTIUSD,20031013,210000,31.90,31.90,31.88,31.88
WTIUSD,20031013,210300,31.90,31.90,31.88,31.89
WTIUSD,20031013,210600,31.89,31.89,31.88,31.89
WTIUSD,20031013,210800,31.88,31.89,31.88,31.88
WTIUSD,20031013,210900,31.90,31.90,31.89,31.89
WTIUSD,20031013,212100,31.90,31.90,31.88,31.89
WTIUSD,20031013,212200,31.89,31.90,31.89,31.90
WTIUSD,20031013,212500,31.89,31.89,31.88,31.88
WTIUSD,20031013,212600,31.88,31.90,31.88,31.89
WTIUSD,20031013,212800,31.90,31.90,31.79,31.79
WTIUSD,20031013,212900,31.79,31.80,31.78,31.79
WTIUSD,20031013,213500,31.88,31.89,31.88,31.89
WTIUSD,20031013,214100,31.90,31.90,31.89,31.89
WTIUSD,20031013,214900,31.90,31.90,31.88,31.88
WTIUSD,20031013,215000,31.90,31.90,31.88,31.88
WTIUSD,20031013,215400,31.89,31.89,31.88,31.89
WTIUSD,20031013,215900,31.90,31.90,31.89,31.89
WTIUSD,20031013,220500,31.88,31.90,31.88,31.88
WTIUSD,20031013,220700,31.90,31.90,31.89,31.89
WTIUSD,20031013,221300,31.89,31.90,31.89,31.90
WTIUSD,20031013,222000,31.89,31.89,31.88,31.88
WTIUSD,20031013,222400,31.89,31.90,31.89,31.89
WTIUSD,20031013,224400,31.80,31.80,31.78,31.78
WTIUSD,20031013,224900,31.80,31.80,31.78,31.78
WTIUSD,20031013,233900,31.79,31.80,31.79,31.80
WTIUSD,20031013,234200,31.80,31.80,31.79,31.80
WTIUSD,20031013,235200,31.90,31.90,31.89,31.89
DJIUSD,20031013,001600,9682,9682,9680,9680
DJIUSD,20031013,001700,9679,9680,9679,9680
DJIUSD,20031013,001800,9685,9686,9685,9686
DJIUSD,20031013,001900,9682,9683,9682,9683
DJIUSD,20031013,002600,9680,9680,9680,9680
DJIUSD,20031013,002700,9679,9679,9678,9679
DJIUSD,20031013,003000,9681,9682,9680,9680
DJIUSD,20031013,003400,9681,9681,9681,9681
DJIUSD,20031013,003600,9682,9682,9680,9680
DJIUSD,20031013,003700,9680,9683,9680,9683
DJIUSD,20031013,004100,9685,9685,9685,9685
DJIUSD,20031013,004200,9684,9684,9684,9684
DJIUSD,20031013,004500,9683,9684,9683,9684
DJIUSD,20031013,004600,9681,9681,9680,9680
DJIUSD,20031013,004800,9684,9684,9683,9683
DJIUSD,20031013,010100,9682,9682,9680,9682
DJIUSD,20031013,010300,9680,9682,9679,9680
DJIUSD,20031013,010600,9679,9680,9679,9680
DJIUSD,20031013,013100,9678,9678,9678,9678
DJIUSD,20031013,013200,9681,9682,9681,9681
DJIUSD,20031013,013300,9682,9683,9681,9683
DJIUSD,20031013,013500,9680,9680,9679,9679
DJIUSD,20031013,013600,9683,9683,9682,9682
DJIUSD,20031013,014800,9679,9680,9679,9680
DJIUSD,20031013,015600,9683,9683,9682,9682
DJIUSD,20031013,015700,9682,9683,9681,9682
DJIUSD,20031013,021200,9681,9683,9678,9678
DJIUSD,20031013,023700,9680,9681,9680,9681
DJIUSD,20031013,024000,9682,9683,9682,9683
DJIUSD,20031013,024100,9684,9685,9684,9685
DJIUSD,20031013,032900,9683,9684,9683,9684
DJIUSD,20031013,035100,9687,9689,9687,9688
DJIUSD,20031013,035300,9688,9689,9688,9689
DJIUSD,20031013,042600,9692,9693,9692,9693
DJIUSD,20031013,043700,9691,9692,9691,9691
DJIUSD,20031013,045500,9690,9691,9690,9691
DJIUSD,20031013,045800,9685,9685,9684,9684
DJIUSD,20031013,045900,9685,9685,9683,9683
DJIUSD,20031013,050700,9685,9686,9685,9686
DJIUSD,20031013,050900,9692,9692,9690,9692
DJIUSD,20031013,051100,9692,9692,9690,9691
DJIUSD,20031013,052900,9687,9688,9687,9688
DJIUSD,20031013,053600,9687,9687,9685,9685
DJIUSD,20031013,053700,9683,9685,9683,9684
DJIUSD,20031013,054700,9682,9682,9680,9680
DJIUSD,20031013,055300,9681,9682,9681,9682
DJIUSD,20031013,055600,9681,9683,9681,9683
DJIUSD,20031013,060000,9681,9681,9680,9680
DJIUSD,20031013,060100,9681,9682,9681,9682
DJIUSD,20031013,060600,9685,9686,9684,9684
DJIUSD,20031013,060800,9685,9686,9684,9684
DJIUSD,20031013,060900,9686,9686,9686,9686
DJIUSD,20031013,061000,9689,9689,9688,9688
DJIUSD,20031013,061100,9690,9692,9690,9692
DJIUSD,20031013,061200,9691,9693,9691,9693
DJIUSD,20031013,061300,9688,9688,9688,9688
DJIUSD,20031013,061600,9689,9690,9689,9690
DJIUSD,20031013,061700,9690,9690,9688,9690
DJIUSD,20031013,062000,9689,9689,9687,9687
DJIUSD,20031013,062100,9690,9691,9690,9691
DJIUSD,20031013,062300,9691,9693,9691,9692
DJIUSD,20031013,062400,9692,9693,9692,9692
DJIUSD,20031013,062500,9691,9692,9691,9692
DJIUSD,20031013,062600,9692,9693,9691,9691
DJIUSD,20031013,062700,9692,9694,9691,9693
DJIUSD,20031013,063100,9694,9694,9692,9693
DJIUSD,20031013,063500,9689,9689,9689,9689
DJIUSD,20031013,063700,9689,9689,9689,9689
DJIUSD,20031013,063900,9691,9691,9691,9691
DJIUSD,20031013,064000,9691,9692,9691,9692
DJIUSD,20031013,064100,9693,9693,9692,9692
DJIUSD,20031013,064200,9693,9693,9693,9693
DJIUSD,20031013,064500,9691,9692,9691,9691
DJIUSD,20031013,064700,9689,9689,9689,9689
DJIUSD,20031013,065600,9692,9692,9691,9691
DJIUSD,20031013,070100,9693,9693,9691,9692
DJIUSD,20031013,070500,9690,9692,9687,9692
DJIUSD,20031013,071100,9693,9693,9691,9691
DJIUSD,20031013,071200,9692,9693,9692,9692
DJIUSD,20031013,071300,9689,9694,9689,9694
DJIUSD,20031013,071600,9696,9696,9695,9695
DJIUSD,20031013,071700,9697,9699,9697,9699
DJIUSD,20031013,071800,9701,9702,9701,9702
DJIUSD,20031013,072000,9701,9702,9701,9702
DJIUSD,20031013,072100,9701,9703,9700,9701
DJIUSD,20031013,072200,9701,9701,9699,9699
DJIUSD,20031013,072700,9698,9699,9698,9698
DJIUSD,20031013,072800,9700,9700,9699,9699
DJIUSD,20031013,073300,9701,9701,9700,9700
DJIUSD,20031013,073700,9699,9699,9698,9698
DJIUSD,20031013,074000,9699,9699,9699,9699
DJIUSD,20031013,074700,9699,9709,9699,9707
DJIUSD,20031013,075100,9710,9710,9708,9708
DJIUSD,20031013,075200,9711,9711,9711,9711
DJIUSD,20031013,075300,9711,9711,9710,9710
DJIUSD,20031013,075500,9711,9711,9710,9710
DJIUSD,20031013,075600,9709,9710,9709,9710
DJIUSD,20031013,075700,9712,9713,9711,9711
DJIUSD,20031013,075800,9713,9713,9713,9713
DJIUSD,20031013,080300,9709,9709,9707,9708
DJIUSD,20031013,080400,9713,9713,9712,9712
DJIUSD,20031013,081000,9709,9711,9709,9711
DJIUSD,20031013,081100,9714,9715,9714,9715
DJIUSD,20031013,081200,9732,9733,9732,9733
DJIUSD,20031013,081300,9717,9717,9715,9715
DJIUSD,20031013,081500,9714,9714,9714,9714
DJIUSD,20031013,081600,9715,9715,9715,9715
DJIUSD,20031013,081700,9713,9713,9712,9712
DJIUSD,20031013,081900,9712,9712,9712,9712
DJIUSD,20031013,082000,9704,9705,9704,9704
DJIUSD,20031013,082100,9713,9718,9713,9717
DJIUSD,20031013,082200,9717,9719,9717,9719
DJIUSD,20031013,083200,9711,9711,9709,9710
DJIUSD,20031013,084100,9708,9708,9708,9708
DJIUSD,20031013,084200,9706,9707,9706,9707
DJIUSD,20031013,084400,9706,9706,9704,9704
DJIUSD,20031013,084900,9710,9710,9709,9709
DJIUSD,20031013,085100,9709,9709,9708,9708
DJIUSD,20031013,085200,9706,9707,9706,9707
DJIUSD,20031013,085400,9708,9708,9708,9708
DJIUSD,20031013,085900,9711,9711,9709,9711
DJIUSD,20031013,090000,9714,9716,9714,9716
DJIUSD,20031013,090200,9711,9711,9709,9710
DJIUSD,20031013,090600,9708,9708,9708,9708
DJIUSD,20031013,091000,9711,9712,9711,9711
DJIUSD,20031013,091400,9708,9708,9707,9708
DJIUSD,20031013,092600,9709,9709,9708,9709
DJIUSD,20031013,093300,9713,9714,9713,9713
DJIUSD,20031013,093500,9709,9709,9709,9709
DJIUSD,20031013,094400,9708,9709,9708,9709
DJIUSD,20031013,094500,9709,9709,9708,9709
DJIUSD,20031013,095600,9705,9706,9705,9706
DJIUSD,20031013,100300,9706,9707,9705,9707
DJIUSD,20031013,100900,9705,9706,9705,9705
DJIUSD,20031013,101100,9705,9705,9705,9705
DJIUSD,20031013,101400,9708,9708,9708,9708
DJIUSD,20031013,102000,9710,9710,9710,9710
DJIUSD,20031013,102100,9710,9710,9708,9710
DJIUSD,20031013,102200,9713,9713,9711,9711
DJIUSD,20031013,102700,9710,9712,9710,9712
DJIUSD,20031013,103500,9713,9715,9713,9714
DJIUSD,20031013,103700,9716,9716,9715,9715
DJIUSD,20031013,103800,9712,9713,9712,9713
DJIUSD,20031013,104000,9711,9711,9709,9709
DJIUSD,20031013,104100,9709,9710,9709,9710
DJIUSD,20031013,104200,9711,9711,9710,9710
DJIUSD,20031013,104300,9711,9711,9709,9709
DJIUSD,20031013,104500,9711,9711,9711,9711
DJIUSD,20031013,104700,9714,9714,9714,9714
DJIUSD,20031013,104800,9713,9715,9713,9714
DJIUSD,20031013,105500,9716,9716,9715,9715
DJIUSD,20031013,105600,9710,9711,9710,9711
DJIUSD,20031013,105800,9716,9716,9716,9716
DJIUSD,20031013,110200,9716,9716,9716,9716
DJIUSD,20031013,110300,9717,9717,9713,9713
DJIUSD,20031013,110400,9714,9714,9712,9712
DJIUSD,20031013,110700,9715,9716,9715,9716
DJIUSD,20031013,110800,9715,9716,9715,9715
DJIUSD,20031013,110900,9717,9720,9716,9720
DJIUSD,20031013,111000,9716,9718,9714,9714
DJIUSD,20031013,111100,9716,9719,9716,9719
DJIUSD,20031013,111200,9716,9719,9716,9717
DJIUSD,20031013,111300,9717,9717,9714,9714
DJIUSD,20031013,111400,9716,9716,9715,9715
DJIUSD,20031013,111500,9716,9716,9715,9715
DJIUSD,20031013,111600,9717,9717,9715,9715
DJIUSD,20031013,111700,9715,9717,9715,9717
DJIUSD,20031013,111800,9716,9717,9716,9717
DJIUSD,20031013,111900,9716,9716,9716,9716
DJIUSD,20031013,112000,9715,9716,9713,9715
DJIUSD,20031013,112100,9714,9715,9713,9713
DJIUSD,20031013,112200,9712,9713,9712,9713
DJIUSD,20031013,112300,9716,9716,9714,9715
DJIUSD,20031013,112400,9715,9715,9715,9715
DJIUSD,20031013,112500,9714,9716,9714,9716
DJIUSD,20031013,112600,9717,9717,9715,9715
DJIUSD,20031013,112700,9717,9717,9714,9715
DJIUSD,20031013,112800,9715,9716,9714,9716
DJIUSD,20031013,112900,9715,9719,9714,9716
DJIUSD,20031013,113000,9717,9717,9716,9716
DJIUSD,20031013,113100,9716,9718,9715,9715
DJIUSD,20031013,113200,9714,9716,9713,9715
DJIUSD,20031013,113300,9715,9716,9715,9716
DJIUSD,20031013,113400,9713,9715,9713,9713
DJIUSD,20031013,113500,9713,9714,9712,9712
DJIUSD,20031013,113600,9713,9714,9713,9714
DJIUSD,20031013,113700,9714,9714,9712,9713
DJIUSD,20031013,113800,9715,9715,9714,9714
DJIUSD,20031013,113900,9713,9715,9713,9713
DJIUSD,20031013,114000,9713,9713,9711,9711
DJIUSD,20031013,114100,9713,9715,9713,9715
DJIUSD,20031013,114200,9716,9717,9715,9717
DJIUSD,20031013,114300,9717,9717,9715,9715
DJIUSD,20031013,114400,9714,9715,9714,9715
DJIUSD,20031013,114500,9716,9716,9715,9716
DJIUSD,20031013,114600,9714,9714,9713,9713
DJIUSD,20031013,114700,9713,9714,9713,9713
DJIUSD,20031013,114800,9713,9714,9712,9712
DJIUSD,20031013,114900,9713,9713,9712,9713
DJIUSD,20031013,115000,9713,9713,9712,9712
DJIUSD,20031013,115200,9714,9714,9713,9713
DJIUSD,20031013,115300,9712,9715,9712,9713
DJIUSD,20031013,115400,9713,9714,9712,9712
DJIUSD,20031013,115500,9712,9712,9711,9711
DJIUSD,20031013,115600,9713,9713,9712,9712
DJIUSD,20031013,115700,9712,9714,9711,9713
DJIUSD,20031013,115900,9712,9712,9711,9712
DJIUSD,20031013,120000,9710,9712,9710,9712
DJIUSD,20031013,120100,9711,9713,9710,9712
DJIUSD,20031013,120200,9711,9713,9711,9713
DJIUSD,20031013,120300,9712,9712,9712,9712
DJIUSD,20031013,120400,9713,9714,9713,9713
DJIUSD,20031013,120600,9712,9713,9712,9713
DJIUSD,20031013,120800,9712,9712,9711,9712
DJIUSD,20031013,120900,9709,9711,9709,9711
DJIUSD,20031013,121100,9711,9711,9709,9709
DJIUSD,20031013,121200,9708,9710,9708,9710
DJIUSD,20031013,121300,9711,9711,9710,9711
DJIUSD,20031013,121400,9710,9712,9710,9712
DJIUSD,20031013,121500,9712,9713,9709,9710
DJIUSD,20031013,121600,9710,9712,9709,9710
DJIUSD,20031013,121700,9710,9711,9710,9711
DJIUSD,20031013,121800,9710,9710,9708,9708
DJIUSD,20031013,121900,9709,9710,9702,9705
DJIUSD,20031013,122000,9705,9706,9702,9704
DJIUSD,20031013,122100,9702,9702,9698,9700
DJIUSD,20031013,122200,9702,9702,9701,9701
DJIUSD,20031013,122300,9700,9702,9695,9695
DJIUSD,20031013,122400,9697,9698,9697,9698
DJIUSD,20031013,122500,9698,9700,9696,9698
DJIUSD,20031013,122600,9698,9702,9698,9700
DJIUSD,20031013,122700,9699,9699,9695,9695
DJIUSD,20031013,122800,9697,9698,9697,9698
DJIUSD,20031013,122900,9699,9699,9697,9697
DJIUSD,20031013,123000,9699,9700,9695,9697
DJIUSD,20031013,123100,9698,9702,9698,9700
DJIUSD,20031013,123200,9698,9709,9696,9709
DJIUSD,20031013,123300,9710,9710,9706,9706
DJIUSD,20031013,123400,9708,9708,9700,9702
DJIUSD,20031013,123500,9702,9706,9699,9706
DJIUSD,20031013,123600,9705,9711,9704,9709
DJIUSD,20031013,123700,9708,9709,9705,9705
DJIUSD,20031013,123800,9708,9708,9703,9708
DJIUSD,20031013,123900,9706,9708,9704,9707
DJIUSD,20031013,124000,9708,9711,9707,9710
DJIUSD,20031013,124100,9710,9710,9704,9705
DJIUSD,20031013,124200,9704,9709,9704,9705
DJIUSD,20031013,124300,9706,9711,9706,9707
DJIUSD,20031013,124400,9708,9712,9706,9706
DJIUSD,20031013,124500,9706,9710,9706,9709
DJIUSD,20031013,124600,9709,9711,9709,9710
DJIUSD,20031013,124700,9711,9711,9709,9709
DJIUSD,20031013,124800,9708,9709,9704,9706
DJIUSD,20031013,124900,9706,9708,9704,9706
DJIUSD,20031013,125000,9705,9708,9703,9708
DJIUSD,20031013,125100,9706,9708,9702,9704
DJIUSD,20031013,125200,9702,9706,9701,9706
DJIUSD,20031013,125300,9704,9708,9704,9706
DJIUSD,20031013,125400,9708,9710,9706,9709
DJIUSD,20031013,125500,9707,9708,9706,9706
DJIUSD,20031013,125600,9704,9709,9704,9707
DJIUSD,20031013,125700,9706,9708,9705,9708
DJIUSD,20031013,125800,9706,9708,9705,9705
DJIUSD,20031013,125900,9707,9708,9704,9708
DJIUSD,20031013,130000,9708,9711,9708,9711
DJIUSD,20031013,130100,9710,9712,9708,9710
DJIUSD,20031013,130200,9711,9715,9711,9713
DJIUSD,20031013,130300,9713,9717,9713,9716
DJIUSD,20031013,130400,9715,9718,9715,9718
DJIUSD,20031013,130500,9716,9719,9716,9718
DJIUSD,20031013,130600,9717,9726,9717,9726
DJIUSD,20031013,130700,9726,9727,9724,9724
DJIUSD,20031013,130800,9725,9726,9724,9725
DJIUSD,20031013,130900,9726,9726,9721,9722
DJIUSD,20031013,131000,9723,9723,9722,9722
DJIUSD,20031013,131100,9721,9723,9721,9723
DJIUSD,20031013,131200,9724,9727,9724,9727
DJIUSD,20031013,131300,9726,9727,9725,9727
DJIUSD,20031013,131400,9725,9727,9724,9725
DJIUSD,20031013,131500,9726,9727,9725,9726
DJIUSD,20031013,131600,9727,9727,9722,9722
DJIUSD,20031013,131700,9723,9730,9722,9729
DJIUSD,20031013,131800,9729,9737,9729,9737
DJIUSD,20031013,131900,9736,9739,9736,9739
DJIUSD,20031013,132000,9742,9743,9739,9741
DJIUSD,20031013,132100,9741,9741,9739,9741
DJIUSD,20031013,132200,9742,9742,9738,9738
DJIUSD,20031013,132300,9739,9742,9739,9742
DJIUSD,20031013,132400,9742,9743,9740,9740
DJIUSD,20031013,132500,9741,9746,9740,9745
DJIUSD,20031013,132600,9745,9746,9743,9743
DJIUSD,20031013,132700,9745,9745,9741,9744
DJIUSD,20031013,132800,9742,9745,9742,9745
DJIUSD,20031013,132900,9744,9748,9744,9746
DJIUSD,20031013,133000,9748,9748,9744,9745
DJIUSD,20031013,133100,9745,9746,9743,9745
DJIUSD,20031013,133200,9744,9744,9742,9743
DJIUSD,20031013,133300,9743,9743,9738,9740
DJIUSD,20031013,133400,9738,9740,9737,9740
DJIUSD,20031013,133500,9738,9741,9738,9739
DJIUSD,20031013,133600,9737,9739,9737,9737
DJIUSD,20031013,133700,9736,9739,9736,9737
DJIUSD,20031013,133800,9738,9742,9738,9742
DJIUSD,20031013,133900,9742,9742,9739,9739
DJIUSD,20031013,134000,9737,9737,9736,9737
DJIUSD,20031013,134100,9735,9740,9735,9739
DJIUSD,20031013,134200,9740,9740,9739,9739
DJIUSD,20031013,134300,9739,9739,9736,9737
DJIUSD,20031013,134400,9738,9745,9738,9745
DJIUSD,20031013,134500,9745,9745,9741,9742
DJIUSD,20031013,134600,9743,9744,9743,9743
DJIUSD,20031013,134700,9742,9742,9740,9740
DJIUSD,20031013,134800,9739,9739,9737,9737
DJIUSD,20031013,134900,9737,9738,9735,9737
DJIUSD,20031013,135000,9738,9738,9734,9735
DJIUSD,20031013,135100,9735,9737,9734,9737
DJIUSD,20031013,135200,9737,9737,9735,9736
DJIUSD,20031013,135300,9737,9737,9735,9737
DJIUSD,20031013,135400,9737,9739,9737,9739
DJIUSD,20031013,135500,9739,9739,9738,9738
DJIUSD,20031013,135600,9737,9740,9737,9738
DJIUSD,20031013,135700,9738,9739,9737,9739
DJIUSD,20031013,135800,9741,9741,9737,9739
DJIUSD,20031013,135900,9740,9741,9739,9741
DJIUSD,20031013,140000,9740,9741,9738,9738
DJIUSD,20031013,140100,9739,9742,9737,9737
DJIUSD,20031013,140200,9738,9740,9737,9737
DJIUSD,20031013,140300,9737,9739,9736,9737
DJIUSD,20031013,140400,9739,9739,9735,9737
DJIUSD,20031013,140500,9739,9739,9737,9738
DJIUSD,20031013,140600,9738,9739,9738,9739
DJIUSD,20031013,140700,9739,9741,9737,9739
DJIUSD,20031013,140800,9738,9739,9736,9736
DJIUSD,20031013,140900,9738,9739,9738,9738
DJIUSD,20031013,141000,9739,9739,9735,9736
DJIUSD,20031013,141100,9736,9738,9736,9738
DJIUSD,20031013,141200,9736,9738,9736,9736
DJIUSD,20031013,141300,9736,9738,9736,9738
DJIUSD,20031013,141400,9737,9738,9736,9737
DJIUSD,20031013,141500,9737,9739,9735,9739
DJIUSD,20031013,141600,9737,9740,9737,9739
DJIUSD,20031013,141700,9738,9740,9737,9737
DJIUSD,20031013,141800,9737,9738,9737,9738
DJIUSD,20031013,141900,9737,9738,9737,9737
DJIUSD,20031013,142000,9737,9738,9737,9738
DJIUSD,20031013,142100,9739,9739,9737,9737
DJIUSD,20031013,142200,9738,9738,9735,9736
DJIUSD,20031013,142300,9734,9734,9730,9731
DJIUSD,20031013,142400,9732,9732,9728,9732
DJIUSD,20031013,142500,9732,9732,9729,9729
DJIUSD,20031013,142600,9729,9731,9728,9730
DJIUSD,20031013,142700,9731,9732,9729,9730
DJIUSD,20031013,142800,9729,9732,9729,9732
DJIUSD,20031013,142900,9730,9731,9725,9727
DJIUSD,20031013,143000,9727,9731,9725,9729
DJIUSD,20031013,143100,9730,9731,9727,9727
DJIUSD,20031013,143200,9727,9730,9727,9730
DJIUSD,20031013,143300,9729,9729,9729,9729
DJIUSD,20031013,143400,9729,9730,9729,9729
DJIUSD,20031013,143500,9730,9733,9727,9733
DJIUSD,20031013,143600,9733,9734,9731,9732
DJIUSD,20031013,143700,9732,9732,9730,9731
DJIUSD,20031013,143800,9731,9733,9731,9732
DJIUSD,20031013,143900,9731,9733,9731,9731
DJIUSD,20031013,144000,9729,9730,9729,9730
DJIUSD,20031013,144100,9730,9732,9730,9732
DJIUSD,20031013,144200,9731,9732,9731,9732
DJIUSD,20031013,144300,9731,9735,9730,9735
DJIUSD,20031013,144400,9735,9735,9732,9734
DJIUSD,20031013,144500,9734,9737,9734,9734
DJIUSD,20031013,144600,9734,9736,9733,9733
DJIUSD,20031013,144700,9732,9734,9731,9732
DJIUSD,20031013,144800,9734,9734,9734,9734
DJIUSD,20031013,144900,9733,9734,9733,9733
DJIUSD,20031013,145000,9732,9736,9732,9736
DJIUSD,20031013,145100,9733,9735,9733,9734
DJIUSD,20031013,145200,9733,9735,9732,9732
DJIUSD,20031013,145300,9731,9734,9731,9733
DJIUSD,20031013,145400,9733,9736,9733,9735
DJIUSD,20031013,145500,9735,9736,9735,9736
DJIUSD,20031013,145600,9733,9735,9733,9734
DJIUSD,20031013,145700,9735,9737,9735,9736
DJIUSD,20031013,145800,9736,9740,9736,9738
DJIUSD,20031013,145900,9739,9740,9738,9738
DJIUSD,20031013,150000,9737,9739,9737,9738
DJIUSD,20031013,150100,9739,9739,9736,9736
DJIUSD,20031013,150200,9736,9738,9736,9736
DJIUSD,20031013,150300,9737,9738,9737,9737
DJIUSD,20031013,150400,9736,9737,9735,9735
DJIUSD,20031013,150500,9735,9737,9735,9736
DJIUSD,20031013,150600,9736,9738,9733,9733
DJIUSD,20031013,150700,9734,9735,9733,9735
DJIUSD,20031013,150800,9735,9735,9733,9734
DJIUSD,20031013,150900,9734,9735,9734,9735
DJIUSD,20031013,151000,9734,9735,9732,9732
DJIUSD,20031013,151100,9735,9735,9733,9733
DJIUSD,20031013,151200,9735,9735,9734,9735
DJIUSD,20031013,151300,9734,9736,9733,9736
DJIUSD,20031013,151400,9734,9736,9734,9734
DJIUSD,20031013,151500,9733,9735,9733,9733
DJIUSD,20031013,151600,9734,9736,9734,9735
DJIUSD,20031013,151700,9736,9736,9734,9734
DJIUSD,20031013,151800,9734,9734,9732,9732
DJIUSD,20031013,151900,9735,9735,9733,9733
DJIUSD,20031013,152000,9735,9735,9732,9732
DJIUSD,20031013,152100,9733,9734,9732,9732
DJIUSD,20031013,152200,9734,9735,9734,9735
DJIUSD,20031013,152300,9732,9735,9731,9734
DJIUSD,20031013,152400,9733,9734,9733,9734
DJIUSD,20031013,152500,9734,9734,9734,9734
DJIUSD,20031013,152700,9734,9734,9733,9733
DJIUSD,20031013,152800,9732,9733,9731,9731
DJIUSD,20031013,152900,9731,9734,9731,9734
DJIUSD,20031013,153000,9732,9735,9731,9734
DJIUSD,20031013,153100,9734,9736,9734,9736
DJIUSD,20031013,153200,9736,9736,9736,9736
DJIUSD,20031013,153300,9735,9736,9735,9736
DJIUSD,20031013,153400,9735,9737,9734,9734
DJIUSD,20031013,153500,9736,9737,9735,9737
DJIUSD,20031013,153600,9737,9737,9735,9736
DJIUSD,20031013,153700,9736,9738,9736,9738
DJIUSD,20031013,153800,9738,9738,9736,9737
DJIUSD,20031013,153900,9739,9739,9737,9737
DJIUSD,20031013,154000,9737,9737,9735,9735
DJIUSD,20031013,154100,9736,9736,9735,9735
DJIUSD,20031013,154200,9737,9737,9735,9736
DJIUSD,20031013,154300,9736,9737,9736,9737
DJIUSD,20031013,154400,9737,9737,9736,9736
DJIUSD,20031013,154500,9738,9739,9737,9739
DJIUSD,20031013,154600,9738,9738,9737,9737
DJIUSD,20031013,154700,9737,9737,9735,9735
DJIUSD,20031013,154800,9734,9737,9734,9736
DJIUSD,20031013,154900,9735,9737,9732,9732
DJIUSD,20031013,155000,9733,9733,9732,9732
DJIUSD,20031013,155100,9734,9734,9728,9730
DJIUSD,20031013,155200,9731,9732,9730,9732
DJIUSD,20031013,155300,9734,9734,9732,9733
DJIUSD,20031013,155400,9731,9733,9731,9731
DJIUSD,20031013,155500,9730,9733,9730,9731
DJIUSD,20031013,155600,9731,9731,9730,9731
DJIUSD,20031013,155700,9730,9731,9727,9728
DJIUSD,20031013,155800,9726,9731,9726,9731
DJIUSD,20031013,155900,9730,9732,9727,9730
DJIUSD,20031013,160000,9730,9731,9728,9728
DJIUSD,20031013,160100,9728,9730,9726,9730
DJIUSD,20031013,160200,9729,9729,9727,9727
DJIUSD,20031013,160300,9728,9731,9728,9731
DJIUSD,20031013,160400,9731,9731,9729,9730
DJIUSD,20031013,160500,9730,9730,9727,9729
DJIUSD,20031013,160600,9727,9729,9725,9728
DJIUSD,20031013,160700,9727,9729,9727,9727
DJIUSD,20031013,160800,9726,9728,9726,9728
DJIUSD,20031013,160900,9727,9729,9727,9728
DJIUSD,20031013,161000,9727,9729,9727,9729
DJIUSD,20031013,161100,9729,9729,9726,9726
DJIUSD,20031013,161200,9726,9726,9725,9725
DJIUSD,20031013,161300,9724,9725,9719,9722
DJIUSD,20031013,161400,9722,9724,9712,9712
DJIUSD,20031013,161500,9713,9714,9704,9705
DJIUSD,20031013,161600,9704,9710,9704,9709
DJIUSD,20031013,161700,9708,9713,9707,9712
DJIUSD,20031013,161800,9711,9712,9709,9712
DJIUSD,20031013,161900,9711,9713,9711,9711
DJIUSD,20031013,162000,9712,9714,9710,9710
DJIUSD,20031013,162100,9708,9709,9707,9709
DJIUSD,20031013,162200,9709,9710,9705,9705
DJIUSD,20031013,162300,9707,9707,9705,9705
DJIUSD,20031013,162400,9705,9707,9702,9704
DJIUSD,20031013,162500,9704,9708,9703,9706
DJIUSD,20031013,162600,9706,9710,9706,9708
DJIUSD,20031013,162700,9708,9709,9708,9708
DJIUSD,20031013,162800,9709,9709,9706,9706
DJIUSD,20031013,162900,9708,9709,9702,9702
DJIUSD,20031013,163000,9702,9705,9698,9699
DJIUSD,20031013,163100,9701,9704,9700,9702
DJIUSD,20031013,163200,9699,9701,9699,9699
DJIUSD,20031013,163300,9698,9700,9698,9700
DJIUSD,20031013,163400,9699,9705,9699,9702
DJIUSD,20031013,163500,9702,9703,9701,9702
DJIUSD,20031013,163600,9703,9706,9702,9706
DJIUSD,20031013,163700,9703,9708,9702,9708
DJIUSD,20031013,163800,9707,9710,9707,9710
DJIUSD,20031013,163900,9711,9712,9710,9710
DJIUSD,20031013,164000,9711,9711,9711,9711
DJIUSD,20031013,164100,9709,9710,9707,9707
DJIUSD,20031013,164200,9708,9709,9705,9705
DJIUSD,20031013,164300,9706,9707,9706,9707
DJIUSD,20031013,164400,9708,9708,9703,9704
DJIUSD,20031013,164500,9705,9706,9703,9703
DJIUSD,20031013,164600,9704,9706,9704,9705
DJIUSD,20031013,164700,9706,9706,9703,9705
DJIUSD,20031013,164800,9706,9708,9705,9705
DJIUSD,20031013,164900,9705,9706,9704,9706
DJIUSD,20031013,165000,9707,9707,9705,9705
DJIUSD,20031013,165100,9706,9706,9706,9706
DJIUSD,20031013,165200,9705,9705,9702,9704
DJIUSD,20031013,165300,9703,9704,9701,9704
DJIUSD,20031013,165400,9702,9702,9701,9701
DJIUSD,20031013,165500,9701,9704,9701,9704
DJIUSD,20031013,165600,9704,9705,9702,9705
DJIUSD,20031013,165700,9704,9709,9704,9707
DJIUSD,20031013,165800,9707,9710,9706,9710
DJIUSD,20031013,165900,9712,9713,9709,9711
DJIUSD,20031013,170000,9708,9711,9707,9709
DJIUSD,20031013,170100,9709,9711,9709,9710
DJIUSD,20031013,170200,9711,9711,9709,9711
DJIUSD,20031013,170300,9710,9711,9709,9711
DJIUSD,20031013,170400,9709,9709,9707,9708
DJIUSD,20031013,170500,9710,9710,9707,9707
DJIUSD,20031013,170600,9709,9709,9707,9707
DJIUSD,20031013,170700,9710,9710,9708,9709
DJIUSD,20031013,170800,9708,9709,9706,9707
DJIUSD,20031013,170900,9707,9707,9705,9705
DJIUSD,20031013,171000,9706,9706,9700,9703
DJIUSD,20031013,171100,9702,9705,9702,9704
DJIUSD,20031013,171200,9703,9704,9703,9703
DJIUSD,20031013,171300,9704,9705,9704,9705
DJIUSD,20031013,171400,9704,9706,9704,9706
DJIUSD,20031013,171500,9705,9708,9705,9708
DJIUSD,20031013,171600,9708,9708,9706,9708
DJIUSD,20031013,171700,9705,9711,9705,9711
DJIUSD,20031013,171800,9712,9715,9711,9715
DJIUSD,20031013,171900,9713,9714,9713,9714
DJIUSD,20031013,172000,9713,9715,9712,9713
DJIUSD,20031013,172100,9714,9715,9713,9715
DJIUSD,20031013,172200,9713,9716,9713,9714
DJIUSD,20031013,172300,9713,9714,9711,9711
DJIUSD,20031013,172400,9712,9713,9711,9713
DJIUSD,20031013,172500,9713,9715,9713,9715
DJIUSD,20031013,172600,9715,9717,9714,9714
DJIUSD,20031013,172700,9718,9719,9716,9716
DJIUSD,20031013,172800,9717,9717,9714,9714
DJIUSD,20031013,172900,9715,9717,9715,9717
DJIUSD,20031013,173000,9717,9717,9713,9713
DJIUSD,20031013,173100,9714,9716,9712,9712
DJIUSD,20031013,173200,9714,9715,9712,9715
DJIUSD,20031013,173300,9714,9715,9714,9715
DJIUSD,20031013,173400,9714,9717,9714,9716
DJIUSD,20031013,173500,9717,9717,9716,9716
DJIUSD,20031013,173600,9716,9718,9716,9717
DJIUSD,20031013,173700,9716,9717,9715,9715
DJIUSD,20031013,173800,9717,9717,9714,9715
DJIUSD,20031013,173900,9716,9717,9716,9716
DJIUSD,20031013,174000,9715,9717,9714,9714
DJIUSD,20031013,174100,9714,9714,9713,9713
DJIUSD,20031013,174200,9714,9715,9713,9714
DJIUSD,20031013,174300,9715,9715,9710,9711
DJIUSD,20031013,174400,9711,9711,9711,9711
DJIUSD,20031013,174500,9712,9712,9709,9710
DJIUSD,20031013,174600,9709,9711,9708,9708
DJIUSD,20031013,174700,9709,9710,9709,9710
DJIUSD,20031013,174800,9711,9711,9708,9709
DJIUSD,20031013,174900,9709,9709,9708,9709
DJIUSD,20031013,175000,9708,9708,9708,9708
DJIUSD,20031013,175100,9709,9709,9704,9706
DJIUSD,20031013,175200,9707,9708,9706,9708
DJIUSD,20031013,175300,9707,9707,9706,9706
DJIUSD,20031013,175400,9707,9708,9705,9708
DJIUSD,20031013,175500,9709,9709,9708,9709
DJIUSD,20031013,175600,9710,9710,9708,9708
DJIUSD,20031013,175700,9708,9709,9707,9709
DJIUSD,20031013,175800,9707,9710,9707,9709
DJIUSD,20031013,175900,9708,9709,9707,9707
DJIUSD,20031013,180000,9706,9706,9699,9701
DJIUSD,20031013,180100,9701,9704,9700,9704
DJIUSD,20031013,180200,9702,9705,9701,9703
DJIUSD,20031013,180300,9703,9706,9703,9705
DJIUSD,20031013,180400,9706,9706,9703,9704
DJIUSD,20031013,180500,9706,9707,9706,9707
DJIUSD,20031013,180600,9708,9709,9705,9709
DJIUSD,20031013,180700,9707,9708,9707,9708
DJIUSD,20031013,180800,9708,9708,9705,9705
DJIUSD,20031013,180900,9708,9708,9705,9707
DJIUSD,20031013,181000,9707,9708,9705,9706
DJIUSD,20031013,181100,9705,9706,9705,9706
DJIUSD,20031013,181200,9706,9707,9697,9698
DJIUSD,20031013,181300,9698,9700,9698,9700
DJIUSD,20031013,181400,9702,9702,9697,9698
DJIUSD,20031013,181500,9699,9700,9697,9700
DJIUSD,20031013,181600,9698,9700,9698,9698
DJIUSD,20031013,181700,9702,9702,9700,9700
DJIUSD,20031013,181800,9701,9709,9701,9709
DJIUSD,20031013,181900,9709,9712,9709,9710
DJIUSD,20031013,182000,9709,9711,9707,9709
DJIUSD,20031013,182100,9709,9715,9709,9715
DJIUSD,20031013,182200,9718,9718,9714,9716
DJIUSD,20031013,182300,9716,9719,9715,9715
DJIUSD,20031013,182400,9717,9720,9715,9719
DJIUSD,20031013,182500,9720,9721,9718,9721
DJIUSD,20031013,182600,9720,9728,9720,9727
DJIUSD,20031013,182700,9726,9728,9724,9727
DJIUSD,20031013,182800,9726,9732,9726,9731
DJIUSD,20031013,182900,9730,9731,9729,9729
DJIUSD,20031013,183000,9728,9730,9728,9730
DJIUSD,20031013,183100,9730,9732,9727,9727
DJIUSD,20031013,183200,9729,9729,9726,9726
DJIUSD,20031013,183300,9725,9725,9720,9721
DJIUSD,20031013,183400,9722,9722,9718,9719
DJIUSD,20031013,183500,9719,9721,9718,9718
DJIUSD,20031013,183600,9719,9719,9715,9717
DJIUSD,20031013,183700,9715,9716,9711,9715
DJIUSD,20031013,183800,9716,9717,9712,9712
DJIUSD,20031013,183900,9714,9715,9710,9712
DJIUSD,20031013,184000,9713,9718,9712,9718
DJIUSD,20031013,184100,9717,9719,9714,9718
DJIUSD,20031013,184200,9720,9722,9719,9722
DJIUSD,20031013,184300,9721,9724,9717,9718
DJIUSD,20031013,184400,9718,9721,9718,9721
DJIUSD,20031013,184500,9721,9723,9721,9721
DJIUSD,20031013,184600,9721,9724,9717,9720
DJIUSD,20031013,184700,9720,9721,9720,9721
DJIUSD,20031013,184800,9721,9723,9719,9720
DJIUSD,20031013,184900,9723,9723,9720,9720
DJIUSD,20031013,185000,9722,9722,9721,9722
DJIUSD,20031013,185100,9722,9725,9720,9721
DJIUSD,20031013,185200,9721,9723,9721,9723
DJIUSD,20031013,185300,9724,9725,9722,9725
DJIUSD,20031013,185400,9725,9728,9725,9725
DJIUSD,20031013,185500,9728,9728,9726,9728
DJIUSD,20031013,185600,9726,9730,9726,9730
DJIUSD,20031013,185700,9729,9732,9727,9727
DJIUSD,20031013,185800,9729,9732,9727,9732
DJIUSD,20031013,185900,9731,9732,9730,9732
DJIUSD,20031013,190000,9732,9734,9729,9732
DJIUSD,20031013,190100,9732,9734,9731,9734
DJIUSD,20031013,190200,9733,9733,9731,9732
DJIUSD,20031013,190300,9733,9735,9731,9734
DJIUSD,20031013,190400,9732,9736,9732,9736
DJIUSD,20031013,190500,9735,9735,9733,9733
DJIUSD,20031013,190600,9735,9735,9732,9733
DJIUSD,20031013,190700,9734,9735,9734,9734
DJIUSD,20031013,190800,9735,9735,9733,9735
DJIUSD,20031013,190900,9734,9735,9732,9732
DJIUSD,20031013,191000,9734,9734,9732,9734
DJIUSD,20031013,191100,9734,9734,9731,9732
DJIUSD,20031013,191200,9733,9734,9732,9734
DJIUSD,20031013,191300,9733,9735,9731,9732
DJIUSD,20031013,191400,9731,9739,9731,9738
DJIUSD,20031013,191500,9739,9739,9736,9739
DJIUSD,20031013,191600,9736,9739,9736,9739
DJIUSD,20031013,191700,9738,9740,9738,9740
DJIUSD,20031013,191800,9740,9740,9737,9739
DJIUSD,20031013,191900,9737,9738,9737,9738
DJIUSD,20031013,192200,9738,9738,9737,9738
DJIUSD,20031013,192300,9738,9738,9737,9737
DJIUSD,20031013,192400,9740,9743,9739,9743
DJIUSD,20031013,192600,9740,9740,9740,9740
DJIUSD,20031013,192700,9741,9741,9741,9741
DJIUSD,20031013,192800,9743,9743,9742,9742
DJIUSD,20031013,193000,9741,9742,9740,9740
DJIUSD,20031013,193100,9739,9741,9739,9739
DJIUSD,20031013,193500,9740,9740,9738,9740
DJIUSD,20031013,193600,9738,9740,9738,9740
DJIUSD,20031013,193700,9738,9739,9738,9739
DJIUSD,20031013,193800,9739,9740,9738,9739
DJIUSD,20031013,193900,9738,9739,9737,9739
DJIUSD,20031013,194100,9737,9738,9735,9735
DJIUSD,20031013,194200,9737,9737,9735,9735
DJIUSD,20031013,194300,9736,9737,9735,9737
DJIUSD,20031013,194400,9735,9736,9735,9736
DJIUSD,20031013,194500,9737,9737,9735,9735
DJIUSD,20031013,194700,9736,9736,9735,9736
DJIUSD,20031013,194900,9737,9737,9736,9736
DJIUSD,20031013,195200,9737,9737,9736,9736
DJIUSD,20031013,195300,9737,9737,9734,9734
DJIUSD,20031013,195400,9736,9736,9736,9736
DJIUSD,20031013,195500,9734,9735,9733,9733
DJIUSD,20031013,195600,9734,9734,9732,9733
DJIUSD,20031013,195700,9733,9735,9732,9734
DJIUSD,20031013,195800,9736,9736,9734,9735
DJIUSD,20031013,195900,9733,9735,9732,9733
SPXUSD,20031013,000100,1039,1039,1039,1039
SPXUSD,20031013,000300,1040,1040,1039,1039
SPXUSD,20031013,000400,1039,1040,1039,1040
SPXUSD,20031013,000700,1039,1040,1039,1039
SPXUSD,20031013,000800,1039,1040,1039,1040
SPXUSD,20031013,000900,1039,1040,1039,1040
SPXUSD,20031013,001000,1040,1040,1039,1039
SPXUSD,20031013,001100,1040,1040,1039,1040
SPXUSD,20031013,001400,1038,1040,1038,1039
SPXUSD,20031013,001600,1040,1040,1040,1040
SPXUSD,20031013,001700,1040,1040,1039,1040
SPXUSD,20031013,001800,1040,1040,1039,1039
SPXUSD,20031013,001900,1040,1040,1039,1039
SPXUSD,20031013,002000,1039,1039,1039,1039
SPXUSD,20031013,002300,1039,1040,1039,1039
SPXUSD,20031013,002400,1039,1040,1038,1038
SPXUSD,20031013,002500,1039,1039,1038,1039
SPXUSD,20031013,002600,1038,1040,1038,1040
SPXUSD,20031013,002700,1040,1040,1038,1038
SPXUSD,20031013,003000,1040,1040,1038,1039
SPXUSD,20031013,003200,1038,1040,1038,1039
SPXUSD,20031013,003300,1039,1040,1039,1040
SPXUSD,20031013,003400,1039,1040,1039,1039
SPXUSD,20031013,003500,1039,1039,1038,1039
SPXUSD,20031013,003600,1039,1040,1039,1039
SPXUSD,20031013,003800,1038,1039,1038,1039
SPXUSD,20031013,004100,1039,1040,1039,1039
SPXUSD,20031013,004200,1039,1040,1039,1040
SPXUSD,20031013,004300,1040,1040,1039,1039
SPXUSD,20031013,004400,1039,1040,1039,1040
SPXUSD,20031013,004500,1039,1040,1039,1040
SPXUSD,20031013,004700,1039,1040,1039,1040
SPXUSD,20031013,004900,1039,1040,1038,1038
SPXUSD,20031013,005000,1039,1040,1039,1040
SPXUSD,20031013,005300,1039,1040,1039,1040
SPXUSD,20031013,005400,1039,1040,1038,1038
SPXUSD,20031013,005500,1040,1040,1039,1039
SPXUSD,20031013,005700,1039,1040,1038,1038
SPXUSD,20031013,005800,1040,1040,1039,1040
SPXUSD,20031013,010000,1038,1040,1038,1040
SPXUSD,20031013,010300,1039,1040,1039,1040
SPXUSD,20031013,010700,1038,1040,1038,1040
SPXUSD,20031013,010800,1040,1040,1039,1039
SPXUSD,20031013,010900,1040,1040,1039,1040
SPXUSD,20031013,011300,1038,1040,1038,1038
SPXUSD,20031013,011700,1040,1040,1039,1039
SPXUSD,20031013,011900,1039,1040,1039,1040
SPXUSD,20031013,012000,1039,1040,1039,1040
SPXUSD,20031013,012200,1038,1039,1038,1039
SPXUSD,20031013,012300,1038,1040,1038,1039
SPXUSD,20031013,012600,1039,1040,1038,1040
SPXUSD,20031013,013200,1038,1039,1038,1039
SPXUSD,20031013,013700,1040,1040,1039,1039
SPXUSD,20031013,013800,1039,1039,1039,1039
SPXUSD,20031013,014000,1040,1040,1039,1039
SPXUSD,20031013,014300,1040,1040,1039,1039
SPXUSD,20031013,015100,1040,1040,1039,1040
SPXUSD,20031013,015200,1039,1040,1039,1040
SPXUSD,20031013,015500,1039,1039,1039,1039
SPXUSD,20031013,015600,1040,1040,1039,1039
SPXUSD,20031013,015800,1039,1040,1039,1039
SPXUSD,20031013,015900,1039,1040,1039,1039
SPXUSD,20031013,020000,1039,1040,1039,1040
SPXUSD,20031013,020300,1040,1040,1039,1039
SPXUSD,20031013,020600,1040,1040,1039,1040
SPXUSD,20031013,020800,1040,1040,1038,1039
SPXUSD,20031013,021000,1039,1039,1039,1039
SPXUSD,20031013,021100,1039,1040,1039,1040
SPXUSD,20031013,021200,1041,1041,1040,1041
SPXUSD,20031013,021300,1039,1039,1039,1039
SPXUSD,20031013,021400,1039,1040,1039,1040
SPXUSD,20031013,021500,1039,1041,1039,1041
SPXUSD,20031013,021600,1041,1041,1039,1039
SPXUSD,20031013,021700,1040,1040,1039,1039
SPXUSD,20031013,021800,1039,1040,1039,1040
SPXUSD,20031013,022100,1039,1040,1039,1039
SPXUSD,20031013,022200,1039,1040,1039,1040
SPXUSD,20031013,022300,1040,1040,1040,1040
SPXUSD,20031013,022500,1040,1040,1040,1040
SPXUSD,20031013,022700,1040,1041,1040,1041
SPXUSD,20031013,023200,1039,1041,1039,1039
SPXUSD,20031013,023400,1039,1039,1039,1039
SPXUSD,20031013,023500,1040,1040,1039,1040
SPXUSD,20031013,023600,1040,1040,1039,1040
SPXUSD,20031013,023700,1040,1040,1040,1040
SPXUSD,20031013,023800,1039,1041,1039,1041
SPXUSD,20031013,024100,1040,1040,1039,1039
SPXUSD,20031013,024300,1041,1041,1039,1039
SPXUSD,20031013,024400,1041,1041,1040,1040
SPXUSD,20031013,024500,1040,1041,1040,1041
SPXUSD,20031013,024600,1040,1041,1039,1039
SPXUSD,20031013,024800,1040,1041,1040,1040
SPXUSD,20031013,024900,1040,1041,1040,1041
SPXUSD,20031013,025400,1039,1041,1039,1040
SPXUSD,20031013,025500,1040,1040,1040,1040
SPXUSD,20031013,025700,1041,1041,1041,1041
SPXUSD,20031013,030200,1040,1041,1040,1041
SPXUSD,20031013,030300,1040,1040,1039,1039
SPXUSD,20031013,030400,1040,1040,1040,1040
SPXUSD,20031013,030500,1040,1040,1040,1040
SPXUSD,20031013,030700,1039,1039,1039,1039
SPXUSD,20031013,031300,1040,1040,1039,1040
SPXUSD,20031013,031700,1039,1041,1039,1040
SPXUSD,20031013,031900,1039,1040,1039,1040
SPXUSD,20031013,032200,1040,1041,1040,1041
SPXUSD,20031013,032400,1040,1040,1039,1040
SPXUSD,20031013,032700,1039,1040,1039,1040
SPXUSD,20031013,033000,1040,1040,1040,1040
SPXUSD,20031013,033200,1039,1039,1039,1039
SPXUSD,20031013,033300,1041,1041,1039,1039
SPXUSD,20031013,033400,1040,1040,1039,1039
SPXUSD,20031013,034000,1040,1040,1040,1040
SPXUSD,20031013,034300,1039,1040,1039,1040
SPXUSD,20031013,034800,1040,1040,1039,1039
SPXUSD,20031013,034900,1040,1040,1040,1040
SPXUSD,20031013,035000,1039,1041,1039,1041
SPXUSD,20031013,035100,1039,1041,1039,1041
SPXUSD,20031013,035200,1040,1040,1039,1039
SPXUSD,20031013,035300,1039,1039,1039,1039
SPXUSD,20031013,035400,1040,1040,1040,1040
SPXUSD,20031013,035600,1041,1041,1040,1040
SPXUSD,20031013,035800,1040,1041,1039,1039
SPXUSD,20031013,040300,1039,1041,1039,1041
SPXUSD,20031013,040400,1041,1041,1040,1040
SPXUSD,20031013,040500,1040,1041,1040,1041
SPXUSD,20031013,040800,1039,1040,1039,1039
SPXUSD,20031013,041000,1039,1040,1039,1040
SPXUSD,20031013,041500,1039,1040,1039,1040
SPXUSD,20031013,041600,1040,1040,1039,1040
SPXUSD,20031013,041800,1041,1041,1040,1040
SPXUSD,20031013,042600,1039,1040,1039,1039
SPXUSD,20031013,043400,1039,1041,1039,1040
SPXUSD,20031013,043900,1041,1041,1039,1039
SPXUSD,20031013,044000,1041,1041,1040,1040
SPXUSD,20031013,044200,1040,1041,1040,1041
SPXUSD,20031013,044400,1040,1041,1040,1041
SPXUSD,20031013,044700,1040,1040,1039,1040
SPXUSD,20031013,044900,1040,1041,1040,1041
SPXUSD,20031013,045200,1040,1041,1040,1041
SPXUSD,20031013,045300,1039,1041,1039,1040
SPXUSD,20031013,045800,1041,1041,1040,1040
SPXUSD,20031013,045900,1041,1041,1040,1041
SPXUSD,20031013,050200,1041,1041,1041,1041
SPXUSD,20031013,050300,1041,1041,1040,1041
SPXUSD,20031013,050500,1040,1040,1040,1040
SPXUSD,20031013,050800,1041,1041,1041,1041
SPXUSD,20031013,051000,1041,1041,1040,1041
SPXUSD,20031013,051300,1040,1040,1040,1040
SPXUSD,20031013,051500,1040,1041,1040,1041
SPXUSD,20031013,051900,1040,1041,1039,1039
SPXUSD,20031013,052100,1040,1041,1040,1041
SPXUSD,20031013,052300,1040,1040,1040,1040
SPXUSD,20031013,052800,1040,1041,1039,1041
SPXUSD,20031013,052900,1041,1041,1039,1039
SPXUSD,20031013,053000,1041,1041,1040,1040
SPXUSD,20031013,053400,1040,1041,1040,1041
SPXUSD,20031013,053500,1041,1041,1039,1041
SPXUSD,20031013,053800,1041,1041,1040,1040
SPXUSD,20031013,053900,1040,1041,1040,1041
SPXUSD,20031013,054300,1041,1041,1040,1041
SPXUSD,20031013,054500,1040,1040,1040,1040
SPXUSD,20031013,054900,1040,1040,1040,1040
SPXUSD,20031013,055000,1041,1041,1040,1040
SPXUSD,20031013,055300,1039,1041,1039,1040
SPXUSD,20031013,055500,1041,1041,1040,1040
SPXUSD,20031013,060100,1041,1041,1040,1041
SPXUSD,20031013,060400,1040,1041,1040,1040
SPXUSD,20031013,060500,1041,1041,1040,1041
SPXUSD,20031013,060600,1041,1041,1040,1040
SPXUSD,20031013,061000,1040,1040,1040,1040
SPXUSD,20031013,061100,1041,1041,1040,1040
SPXUSD,20031013,061300,1040,1040,1040,1040
SPXUSD,20031013,061400,1039,1041,1039,1040
SPXUSD,20031013,062100,1040,1040,1039,1039
SPXUSD,20031013,062200,1039,1041,1039,1041
SPXUSD,20031013,062300,1040,1041,1040,1040
SPXUSD,20031013,062400,1041,1041,1040,1041
SPXUSD,20031013,062700,1041,1041,1041,1041
SPXUSD,20031013,062800,1041,1041,1041,1041
SPXUSD,20031013,063500,1041,1041,1040,1040
SPXUSD,20031013,064200,1040,1040,1040,1040
SPXUSD,20031013,064300,1041,1041,1040,1040
SPXUSD,20031013,064500,1041,1041,1040,1040
SPXUSD,20031013,064800,1040,1041,1039,1039
SPXUSD,20031013,065500,1041,1041,1040,1040
SPXUSD,20031013,065600,1040,1041,1040,1040
SPXUSD,20031013,065900,1041,1041,1040,1041
SPXUSD,20031013,070100,1041,1041,1040,1040
SPXUSD,20031013,070200,1041,1041,1040,1040
SPXUSD,20031013,070800,1041,1041,1040,1040
SPXUSD,20031013,071000,1041,1041,1040,1040
SPXUSD,20031013,071400,1040,1041,1040,1041
SPXUSD,20031013,071600,1040,1041,1040,1041
SPXUSD,20031013,071900,1040,1040,1039,1040
SPXUSD,20031013,072100,1040,1040,1039,1039
SPXUSD,20031013,072300,1040,1041,1039,1041
SPXUSD,20031013,072500,1039,1039,1039,1039
SPXUSD,20031013,072600,1040,1041,1040,1041
SPXUSD,20031013,073000,1039,1040,1039,1039
SPXUSD,20031013,073400,1040,1040,1039,1040
SPXUSD,20031013,074000,1039,1040,1039,1039
SPXUSD,20031013,074700,1040,1040,1039,1040
SPXUSD,20031013,075000,1041,1041,1040,1041
SPXUSD,20031013,075100,1040,1040,1039,1039
SPXUSD,20031013,075200,1040,1040,1039,1039
SPXUSD,20031013,075300,1040,1041,1040,1041
SPXUSD,20031013,075500,1039,1040,1039,1040
SPXUSD,20031013,075600,1040,1040,1039,1039
SPXUSD,20031013,075800,1041,1041,1040,1040
SPXUSD,20031013,080000,1040,1041,1040,1041
SPXUSD,20031013,080100,1039,1040,1039,1040
SPXUSD,20031013,080300,1039,1041,1039,1041
SPXUSD,20031013,080400,1041,1041,1040,1040
SPXUSD,20031013,080500,1039,1041,1039,1041
SPXUSD,20031013,080600,1039,1041,1039,1039
SPXUSD,20031013,080700,1040,1040,1040,1040
SPXUSD,20031013,080800,1040,1040,1040,1040
SPXUSD,20031013,080900,1041,1041,1041,1041
SPXUSD,20031013,081000,1040,1041,1040,1041
SPXUSD,20031013,081200,1041,1042,1040,1042
SPXUSD,20031013,081300,1042,1042,1040,1040
SPXUSD,20031013,081400,1041,1041,1040,1041
SPXUSD,20031013,081500,1040,1041,1040,1041
SPXUSD,20031013,081600,1040,1042,1040,1041
SPXUSD,20031013,081700,1040,1041,1040,1041
SPXUSD,20031013,081800,1040,1040,1040,1040
SPXUSD,20031013,081900,1041,1041,1040,1040
SPXUSD,20031013,082000,1041,1041,1040,1041
SPXUSD,20031013,082100,1041,1041,1040,1041
SPXUSD,20031013,082200,1040,1042,1040,1040
SPXUSD,20031013,082300,1041,1042,1040,1042
SPXUSD,20031013,082400,1040,1041,1040,1041
SPXUSD,20031013,082500,1041,1041,1041,1041
SPXUSD,20031013,082600,1042,1042,1040,1040
SPXUSD,20031013,082800,1042,1042,1040,1040
SPXUSD,20031013,082900,1041,1041,1041,1041
SPXUSD,20031013,083000,1041,1041,1040,1041
SPXUSD,20031013,083100,1041,1041,1040,1041
SPXUSD,20031013,083200,1042,1042,1041,1042
SPXUSD,20031013,083300,1041,1041,1041,1041
SPXUSD,20031013,083400,1041,1041,1040,1041
SPXUSD,20031013,083500,1041,1041,1040,1040
SPXUSD,20031013,083600,1041,1042,1040,1041
SPXUSD,20031013,083700,1042,1042,1041,1041
SPXUSD,20031013,083800,1041,1041,1041,1041
SPXUSD,20031013,083900,1042,1042,1041,1041
SPXUSD,20031013,084000,1042,1042,1042,1042
SPXUSD,20031013,084200,1041,1042,1041,1042
SPXUSD,20031013,084300,1041,1042,1040,1040
SPXUSD,20031013,084400,1041,1042,1041,1042
SPXUSD,20031013,084500,1042,1042,1040,1042
SPXUSD,20031013,084600,1040,1041,1040,1041
SPXUSD,20031013,084700,1041,1041,1040,1041
SPXUSD,20031013,084800,1041,1041,1041,1041
SPXUSD,20031013,084900,1041,1042,1041,1042
SPXUSD,20031013,085000,1042,1042,1040,1040
SPXUSD,20031013,085200,1042,1042,1041,1041
SPXUSD,20031013,085400,1040,1042,1040,1042
SPXUSD,20031013,085500,1042,1042,1040,1041
SPXUSD,20031013,085900,1042,1042,1041,1042
SPXUSD,20031013,090000,1040,1042,1040,1042
SPXUSD,20031013,090100,1042,1042,1041,1041
SPXUSD,20031013,090200,1040,1042,1040,1041
SPXUSD,20031013,090400,1041,1042,1041,1041
SPXUSD,20031013,090500,1041,1041,1040,1041
SPXUSD,20031013,090600,1041,1042,1040,1040
SPXUSD,20031013,090700,1040,1042,1040,1041
SPXUSD,20031013,090900,1042,1042,1041,1042
SPXUSD,20031013,091000,1041,1041,1041,1041
SPXUSD,20031013,091100,1041,1041,1041,1041
SPXUSD,20031013,091200,1041,1041,1041,1041
SPXUSD,20031013,091300,1041,1043,1041,1041
SPXUSD,20031013,091400,1041,1042,1041,1042
SPXUSD,20031013,091500,1041,1042,1041,1041
SPXUSD,20031013,091600,1043,1043,1042,1043
SPXUSD,20031013,091700,1043,1043,1043,1043
SPXUSD,20031013,091800,1042,1043,1041,1041
SPXUSD,20031013,091900,1042,1042,1042,1042
SPXUSD,20031013,092000,1041,1044,1041,1042
SPXUSD,20031013,092100,1042,1043,1042,1043
SPXUSD,20031013,092200,1042,1043,1042,1043
SPXUSD,20031013,092400,1043,1043,1043,1043
SPXUSD,20031013,092500,1043,1043,1042,1042
SPXUSD,20031013,092600,1042,1043,1042,1042
SPXUSD,20031013,092800,1042,1042,1041,1042
SPXUSD,20031013,092900,1043,1043,1042,1042
SPXUSD,20031013,093000,1043,1043,1042,1043
SPXUSD,20031013,093200,1043,1043,1042,1042
SPXUSD,20031013,093300,1042,1043,1041,1043
SPXUSD,20031013,093400,1043,1043,1042,1042
SPXUSD,20031013,093500,1042,1043,1042,1043
SPXUSD,20031013,093600,1043,1043,1042,1043
SPXUSD,20031013,093700,1042,1042,1042,1042
SPXUSD,20031013,093800,1042,1042,1042,1042
SPXUSD,20031013,093900,1043,1043,1042,1042
SPXUSD,20031013,094000,1042,1043,1042,1043
SPXUSD,20031013,094100,1043,1043,1043,1043
SPXUSD,20031013,094200,1042,1042,1042,1042
SPXUSD,20031013,094300,1042,1043,1041,1041
SPXUSD,20031013,094400,1043,1043,1042,1043
SPXUSD,20031013,094600,1042,1043,1042,1043
SPXUSD,20031013,094800,1043,1043,1043,1043
SPXUSD,20031013,094900,1044,1044,1042,1042
SPXUSD,20031013,095000,1044,1044,1043,1043
SPXUSD,20031013,095100,1043,1043,1042,1042
SPXUSD,20031013,095200,1043,1044,1043,1044
SPXUSD,20031013,095300,1044,1044,1043,1043
SPXUSD,20031013,095400,1043,1043,1042,1043
SPXUSD,20031013,095500,1044,1044,1043,1043
SPXUSD,20031013,095600,1043,1043,1042,1043
SPXUSD,20031013,095700,1043,1043,1043,1043
SPXUSD,20031013,095800,1043,1044,1043,1043
SPXUSD,20031013,095900,1043,1044,1042,1042
SPXUSD,20031013,100100,1043,1044,1043,1043
SPXUSD,20031013,100200,1044,1044,1043,1043
SPXUSD,20031013,100300,1044,1044,1044,1044
SPXUSD,20031013,100500,1044,1044,1043,1043
SPXUSD,20031013,100600,1043,1044,1043,1044
SPXUSD,20031013,100700,1044,1044,1043,1043
SPXUSD,20031013,100900,1044,1044,1042,1044
SPXUSD,20031013,101000,1042,1044,1042,1044
SPXUSD,20031013,101100,1044,1044,1044,1044
SPXUSD,20031013,101200,1044,1044,1043,1043
SPXUSD,20031013,101300,1045,1045,1043,1044
SPXUSD,20031013,101400,1044,1044,1043,1043
SPXUSD,20031013,101500,1044,1045,1044,1045
SPXUSD,20031013,101600,1044,1044,1043,1044
SPXUSD,20031013,101700,1043,1044,1043,1044
SPXUSD,20031013,101800,1044,1044,1043,1043
SPXUSD,20031013,101900,1044,1044,1044,1044
SPXUSD,20031013,102000,1044,1044,1043,1043
SPXUSD,20031013,102100,1044,1044,1043,1043
SPXUSD,20031013,102200,1044,1044,1044,1044
SPXUSD,20031013,102300,1043,1044,1043,1044
SPXUSD,20031013,102400,1044,1044,1044,1044
SPXUSD,20031013,102600,1043,1043,1043,1043
SPXUSD,20031013,102700,1044,1044,1043,1043
SPXUSD,20031013,102800,1043,1043,1043,1043
SPXUSD,20031013,102900,1043,1043,1043,1043
SPXUSD,20031013,103000,1044,1044,1043,1043
SPXUSD,20031013,103200,1044,1044,1043,1044
SPXUSD,20031013,103300,1043,1043,1043,1043
SPXUSD,20031013,103400,1042,1044,1042,1044
SPXUSD,20031013,103600,1043,1043,1043,1043
SPXUSD,20031013,103700,1044,1044,1044,1044
SPXUSD,20031013,103800,1043,1044,1042,1042
SPXUSD,20031013,103900,1043,1044,1043,1044
SPXUSD,20031013,104000,1043,1044,1042,1042
SPXUSD,20031013,104100,1042,1043,1042,1042
SPXUSD,20031013,104200,1043,1044,1042,1044
SPXUSD,20031013,104400,1044,1044,1043,1044
SPXUSD,20031013,104500,1042,1044,1042,1044
SPXUSD,20031013,104600,1043,1043,1042,1042
SPXUSD,20031013,104800,1043,1044,1043,1044
SPXUSD,20031013,104900,1043,1044,1042,1044
SPXUSD,20031013,105100,1044,1044,1043,1043
SPXUSD,20031013,105300,1042,1044,1042,1044
SPXUSD,20031013,105400,1043,1044,1043,1044
SPXUSD,20031013,105600,1043,1044,1043,1044
SPXUSD,20031013,105800,1044,1044,1044,1044
SPXUSD,20031013,105900,1044,1044,1043,1043
SPXUSD,20031013,110000,1043,1043,1043,1043
SPXUSD,20031013,110200,1044,1044,1043,1044
SPXUSD,20031013,110400,1043,1043,1043,1043
SPXUSD,20031013,110600,1043,1044,1042,1042
SPXUSD,20031013,110700,1044,1044,1043,1043
SPXUSD,20031013,110800,1044,1044,1042,1042
SPXUSD,20031013,110900,1043,1044,1043,1044
SPXUSD,20031013,111000,1043,1044,1042,1042
SPXUSD,20031013,111100,1043,1044,1042,1043
SPXUSD,20031013,111200,1043,1043,1043,1043
SPXUSD,20031013,111400,1043,1043,1042,1042
SPXUSD,20031013,111500,1044,1044,1043,1043
SPXUSD,20031013,111600,1043,1044,1043,1044
SPXUSD,20031013,111800,1043,1044,1043,1044
SPXUSD,20031013,112000,1044,1044,1044,1044
SPXUSD,20031013,112100,1043,1043,1043,1043
SPXUSD,20031013,112500,1044,1044,1042,1042
SPXUSD,20031013,112600,1044,1045,1043,1045
SPXUSD,20031013,112700,1043,1044,1043,1044
SPXUSD,20031013,112800,1043,1045,1043,1045
SPXUSD,20031013,112900,1044,1044,1043,1044
SPXUSD,20031013,113100,1044,1044,1043,1043
SPXUSD,20031013,113200,1044,1044,1044,1044
SPXUSD,20031013,113300,1044,1044,1043,1043
SPXUSD,20031013,113400,1043,1044,1043,1044
SPXUSD,20031013,113500,1044,1044,1042,1043
SPXUSD,20031013,113700,1044,1044,1043,1043
SPXUSD,20031013,113800,1042,1044,1042,1042
SPXUSD,20031013,114000,1043,1044,1043,1044
SPXUSD,20031013,114200,1043,1043,1043,1043
SPXUSD,20031013,114300,1043,1044,1043,1044
SPXUSD,20031013,114400,1044,1044,1043,1043
SPXUSD,20031013,114500,1043,1043,1043,1043
SPXUSD,20031013,114600,1044,1044,1044,1044
SPXUSD,20031013,114700,1044,1044,1043,1044
SPXUSD,20031013,114800,1043,1044,1043,1044
SPXUSD,20031013,114900,1043,1044,1043,1044
SPXUSD,20031013,115000,1043,1044,1043,1044
SPXUSD,20031013,115200,1043,1043,1043,1043
SPXUSD,20031013,115300,1043,1044,1042,1042
SPXUSD,20031013,115400,1043,1044,1042,1042
SPXUSD,20031013,115500,1044,1044,1043,1044
SPXUSD,20031013,115600,1042,1043,1042,1043
SPXUSD,20031013,115700,1042,1044,1042,1044
SPXUSD,20031013,115800,1044,1044,1043,1044
SPXUSD,20031013,115900,1043,1044,1043,1044
SPXUSD,20031013,120000,1044,1044,1043,1043
SPXUSD,20031013,120100,1044,1044,1043,1043
SPXUSD,20031013,120200,1043,1044,1043,1044
SPXUSD,20031013,120300,1044,1045,1044,1044
SPXUSD,20031013,120400,1044,1044,1043,1043
SPXUSD,20031013,120500,1044,1044,1044,1044
SPXUSD,20031013,120600,1043,1044,1043,1044
SPXUSD,20031013,120700,1043,1043,1043,1043
SPXUSD,20031013,120800,1043,1043,1043,1043
SPXUSD,20031013,120900,1044,1044,1043,1044
SPXUSD,20031013,121000,1043,1044,1043,1043
SPXUSD,20031013,121100,1043,1044,1043,1044
SPXUSD,20031013,121200,1045,1045,1044,1045
SPXUSD,20031013,121300,1043,1045,1043,1045
SPXUSD,20031013,121400,1044,1045,1044,1045
SPXUSD,20031013,121500,1045,1045,1043,1045
SPXUSD,20031013,121600,1044,1044,1043,1043
SPXUSD,20031013,121700,1044,1045,1043,1045
SPXUSD,20031013,121800,1045,1045,1043,1043
SPXUSD,20031013,122000,1044,1044,1044,1044
SPXUSD,20031013,122100,1045,1045,1043,1043
SPXUSD,20031013,122300,1043,1044,1043,1044
SPXUSD,20031013,122400,1044,1044,1043,1043
SPXUSD,20031013,122500,1044,1044,1043,1043
SPXUSD,20031013,122600,1044,1044,1043,1043
SPXUSD,20031013,122700,1044,1045,1043,1043
SPXUSD,20031013,122800,1045,1045,1044,1044
SPXUSD,20031013,122900,1043,1043,1043,1043
SPXUSD,20031013,123000,1044,1044,1044,1044
SPXUSD,20031013,123100,1044,1044,1043,1043
SPXUSD,20031013,123200,1042,1044,1042,1044
SPXUSD,20031013,123300,1044,1044,1043,1043
SPXUSD,20031013,123400,1043,1044,1043,1044
SPXUSD,20031013,123500,1043,1044,1043,1043
SPXUSD,20031013,123600,1044,1044,1043,1043
SPXUSD,20031013,123700,1044,1044,1043,1044
SPXUSD,20031013,123800,1043,1044,1043,1044
SPXUSD,20031013,123900,1043,1044,1042,1043
SPXUSD,20031013,124000,1043,1044,1043,1044
SPXUSD,20031013,124100,1043,1044,1043,1043
SPXUSD,20031013,124200,1044,1045,1044,1045
SPXUSD,20031013,124300,1043,1043,1043,1043
SPXUSD,20031013,124400,1043,1044,1043,1043
SPXUSD,20031013,124500,1044,1044,1043,1044
SPXUSD,20031013,124600,1043,1044,1043,1043
SPXUSD,20031013,124700,1043,1044,1043,1044
SPXUSD,20031013,124800,1043,1044,1043,1044
SPXUSD,20031013,124900,1043,1044,1043,1044
SPXUSD,20031013,125000,1043,1044,1043,1043
SPXUSD,20031013,125100,1043,1043,1043,1043
SPXUSD,20031013,125200,1044,1044,1043,1044
SPXUSD,20031013,125300,1042,1044,1042,1044
SPXUSD,20031013,125400,1043,1043,1043,1043
SPXUSD,20031013,125500,1043,1043,1043,1043
SPXUSD,20031013,125600,1044,1044,1042,1043
SPXUSD,20031013,125700,1044,1044,1042,1043
SPXUSD,20031013,125800,1043,1043,1042,1042
SPXUSD,20031013,125900,1043,1043,1042,1042
SPXUSD,20031013,130000,1043,1043,1043,1043
SPXUSD,20031013,130100,1042,1043,1042,1043
SPXUSD,20031013,130200,1042,1043,1042,1043
SPXUSD,20031013,130300,1044,1044,1043,1043
SPXUSD,20031013,130400,1044,1044,1043,1043
SPXUSD,20031013,130500,1043,1044,1043,1043
SPXUSD,20031013,130600,1043,1043,1042,1043
SPXUSD,20031013,130700,1043,1044,1043,1044
SPXUSD,20031013,130800,1042,1043,1042,1043
SPXUSD,20031013,130900,1042,1042,1042,1042
SPXUSD,20031013,131000,1043,1043,1042,1043
SPXUSD,20031013,131100,1043,1043,1042,1042
SPXUSD,20031013,131200,1042,1042,1042,1042
SPXUSD,20031013,131300,1043,1043,1042,1042
SPXUSD,20031013,131400,1043,1043,1041,1042
SPXUSD,20031013,131500,1043,1043,1043,1043
SPXUSD,20031013,131600,1043,1043,1042,1043
SPXUSD,20031013,131700,1042,1043,1042,1042
SPXUSD,20031013,131800,1042,1042,1042,1042
SPXUSD,20031013,131900,1041,1043,1041,1043
SPXUSD,20031013,132000,1043,1043,1042,1042
SPXUSD,20031013,132100,1042,1043,1042,1042
SPXUSD,20031013,132200,1043,1043,1042,1042
SPXUSD,20031013,132300,1043,1043,1041,1042
SPXUSD,20031013,132400,1042,1043,1041,1042
SPXUSD,20031013,132500,1042,1043,1041,1043
SPXUSD,20031013,132600,1041,1042,1041,1042
SPXUSD,20031013,132700,1041,1042,1040,1042
SPXUSD,20031013,132800,1042,1042,1042,1042
SPXUSD,20031013,132900,1041,1042,1041,1042
SPXUSD,20031013,133000,1041,1042,1040,1041
SPXUSD,20031013,133100,1041,1042,1041,1041
SPXUSD,20031013,133200,1043,1043,1041,1043
SPXUSD,20031013,133300,1043,1043,1041,1042
SPXUSD,20031013,133400,1043,1043,1041,1042
SPXUSD,20031013,133500,1042,1042,1041,1042
SPXUSD,20031013,133600,1042,1042,1042,1042
SPXUSD,20031013,133700,1042,1043,1041,1041
SPXUSD,20031013,133800,1041,1043,1041,1042
SPXUSD,20031013,133900,1042,1042,1041,1041
SPXUSD,20031013,134000,1042,1042,1042,1042
SPXUSD,20031013,134100,1043,1043,1041,1042
SPXUSD,20031013,134200,1042,1043,1042,1043
SPXUSD,20031013,134300,1042,1043,1042,1042
SPXUSD,20031013,134400,1042,1043,1042,1043
SPXUSD,20031013,134500,1043,1043,1042,1043
SPXUSD,20031013,134600,1042,1043,1042,1042
SPXUSD,20031013,134700,1042,1042,1041,1041
SPXUSD,20031013,134800,1042,1042,1041,1042
SPXUSD,20031013,134900,1043,1043,1041,1041
SPXUSD,20031013,135000,1043,1043,1042,1043
SPXUSD,20031013,135100,1042,1042,1041,1041
SPXUSD,20031013,135200,1042,1042,1042,1042
SPXUSD,20031013,135300,1043,1043,1042,1042
SPXUSD,20031013,135400,1042,1042,1042,1042
SPXUSD,20031013,135500,1043,1043,1041,1042
SPXUSD,20031013,135600,1041,1043,1041,1041
SPXUSD,20031013,135700,1043,1043,1042,1042
SPXUSD,20031013,135800,1042,1042,1042,1042
SPXUSD,20031013,135900,1043,1043,1042,1042
SPXUSD,20031013,140000,1042,1043,1042,1043
SPXUSD,20031013,140100,1042,1044,1042,1042
SPXUSD,20031013,140200,1044,1044,1043,1043
SPXUSD,20031013,140300,1043,1044,1043,1044
SPXUSD,20031013,140400,1043,1043,1043,1043
SPXUSD,20031013,140500,1044,1044,1043,1044
SPXUSD,20031013,140600,1044,1044,1043,1044
SPXUSD,20031013,140700,1044,1044,1044,1044
SPXUSD,20031013,140800,1045,1045,1045,1045
SPXUSD,20031013,140900,1045,1045,1043,1043
SPXUSD,20031013,141000,1044,1044,1043,1044
SPXUSD,20031013,141100,1043,1045,1043,1043
SPXUSD,20031013,141200,1043,1045,1043,1045
SPXUSD,20031013,141300,1044,1045,1044,1044
SPXUSD,20031013,141400,1045,1045,1044,1044
SPXUSD,20031013,141500,1045,1045,1044,1045
SPXUSD,20031013,141600,1045,1045,1043,1044
SPXUSD,20031013,141700,1044,1045,1043,1045
SPXUSD,20031013,141800,1046,1047,1045,1047
SPXUSD,20031013,141900,1047,1047,1045,1046
SPXUSD,20031013,142000,1045,1046,1045,1046
SPXUSD,20031013,142100,1046,1046,1045,1045
SPXUSD,20031013,142200,1045,1046,1045,1046
SPXUSD,20031013,142300,1045,1047,1045,1045
SPXUSD,20031013,142400,1046,1046,1046,1046
SPXUSD,20031013,142500,1045,1047,1045,1047
SPXUSD,20031013,142600,1046,1046,1045,1045
SPXUSD,20031013,142700,1047,1047,1045,1045
SPXUSD,20031013,142800,1047,1047,1046,1046
SPXUSD,20031013,142900,1046,1048,1046,1047
SPXUSD,20031013,143000,1048,1048,1047,1047
SPXUSD,20031013,143100,1046,1047,1046,1047
SPXUSD,20031013,143200,1046,1046,1046,1046
SPXUSD,20031013,143300,1046,1046,1045,1045
SPXUSD,20031013,143400,1045,1046,1045,1046
SPXUSD,20031013,143500,1046,1047,1046,1046
SPXUSD,20031013,143600,1046,1046,1045,1045
SPXUSD,20031013,143700,1046,1046,1045,1045
SPXUSD,20031013,143800,1046,1047,1045,1046
SPXUSD,20031013,143900,1045,1047,1045,1045
SPXUSD,20031013,144000,1047,1047,1046,1046
SPXUSD,20031013,144100,1046,1047,1045,1045
SPXUSD,20031013,144200,1046,1047,1045,1047
SPXUSD,20031013,144300,1045,1046,1045,1046
SPXUSD,20031013,144400,1046,1047,1045,1047
SPXUSD,20031013,144500,1047,1047,1046,1046
SPXUSD,20031013,144600,1046,1047,1045,1046
SPXUSD,20031013,144700,1045,1047,1045,1047
SPXUSD,20031013,144800,1047,1047,1045,1045
SPXUSD,20031013,144900,1045,1045,1045,1045
SPXUSD,20031013,145000,1045,1045,1044,1045
SPXUSD,20031013,145100,1044,1046,1044,1046
SPXUSD,20031013,145200,1045,1046,1045,1046
SPXUSD,20031013,145300,1045,1046,1045,1045
SPXUSD,20031013,145400,1045,1046,1045,1046
SPXUSD,20031013,145500,1045,1046,1045,1046
SPXUSD,20031013,145600,1046,1046,1045,1045
SPXUSD,20031013,145700,1045,1046,1045,1046
SPXUSD,20031013,145800,1045,1046,1045,1046
SPXUSD,20031013,145900,1046,1046,1045,1045
SPXUSD,20031013,150000,1046,1046,1045,1045
SPXUSD,20031013,150100,1045,1045,1045,1045
SPXUSD,20031013,150200,1044,1046,1044,1046
SPXUSD,20031013,150300,1045,1046,1044,1046
SPXUSD,20031013,150400,1046,1046,1045,1045
SPXUSD,20031013,150500,1045,1045,1045,1045
SPXUSD,20031013,150600,1046,1046,1044,1044
SPXUSD,20031013,150700,1046,1046,1045,1045
SPXUSD,20031013,150800,1044,1046,1044,1045
SPXUSD,20031013,150900,1045,1046,1045,1045
SPXUSD,20031013,151000,1046,1046,1045,1045
SPXUSD,20031013,151100,1046,1046,1046,1046
SPXUSD,20031013,151200,1046,1046,1045,1045
SPXUSD,20031013,151300,1044,1046,1044,1044
SPXUSD,20031013,151400,1046,1046,1045,1045
SPXUSD,20031013,151500,1044,1046,1044,1046
SPXUSD,20031013,151600,1046,1046,1046,1046
SPXUSD,20031013,151700,1046,1046,1045,1045
SPXUSD,20031013,151800,1045,1046,1044,1046
SPXUSD,20031013,151900,1046,1046,1044,1044
SPXUSD,20031013,152000,1046,1046,1045,1045
SPXUSD,20031013,152100,1044,1046,1044,1045
SPXUSD,20031013,152200,1046,1046,1044,1046
SPXUSD,20031013,152300,1046,1046,1044,1045
SPXUSD,20031013,152400,1045,1045,1044,1044
SPXUSD,20031013,152500,1043,1045,1043,1045
SPXUSD,20031013,152600,1044,1045,1044,1045
SPXUSD,20031013,152700,1044,1045,1044,1044
SPXUSD,20031013,152800,1045,1045,1044,1044
SPXUSD,20031013,152900,1044,1045,1043,1043
SPXUSD,20031013,153000,1044,1045,1043,1044
SPXUSD,20031013,153100,1044,1045,1044,1045
SPXUSD,20031013,153200,1044,1044,1044,1044
SPXUSD,20031013,153300,1045,1045,1044,1044
SPXUSD,20031013,153400,1044,1045,1044,1045
SPXUSD,20031013,153500,1045,1045,1044,1044
SPXUSD,20031013,153600,1044,1044,1044,1044
SPXUSD,20031013,153700,1045,1045,1044,1044
SPXUSD,20031013,153800,1045,1045,1044,1044
SPXUSD,20031013,153900,1045,1045,1043,1044
SPXUSD,20031013,154000,1045,1045,1044,1045
SPXUSD,20031013,154100,1044,1045,1043,1043
SPXUSD,20031013,154200,1045,1045,1045,1045
SPXUSD,20031013,154300,1044,1046,1044,1046
SPXUSD,20031013,154400,1044,1045,1044,1045
SPXUSD,20031013,154500,1045,1045,1044,1045
SPXUSD,20031013,154600,1046,1046,1045,1045
SPXUSD,20031013,154700,1045,1045,1045,1045
SPXUSD,20031013,154800,1045,1045,1044,1044
SPXUSD,20031013,154900,1045,1045,1044,1044
SPXUSD,20031013,155000,1045,1046,1045,1046
SPXUSD,20031013,155100,1044,1045,1044,1045
SPXUSD,20031013,155200,1044,1044,1044,1044
SPXUSD,20031013,155300,1045,1046,1044,1044
SPXUSD,20031013,155400,1046,1046,1044,1045
SPXUSD,20031013,155500,1045,1046,1045,1046
SPXUSD,20031013,155600,1046,1046,1045,1046
SPXUSD,20031013,155700,1045,1046,1045,1046
SPXUSD,20031013,155800,1045,1045,1044,1045
SPXUSD,20031013,155900,1046,1046,1045,1046
SPXUSD,20031013,160000,1045,1046,1045,1045
SPXUSD,20031013,160100,1046,1046,1045,1046
SPXUSD,20031013,160200,1046,1046,1045,1045
SPXUSD,20031013,160300,1045,1045,1045,1045
SPXUSD,20031013,160400,1045,1045,1044,1045
SPXUSD,20031013,160500,1044,1045,1044,1045
SPXUSD,20031013,160600,1045,1046,1045,1046
SPXUSD,20031013,160700,1044,1044,1044,1044
SPXUSD,20031013,160800,1045,1045,1044,1044
SPXUSD,20031013,160900,1045,1045,1044,1045
SPXUSD,20031013,161000,1045,1045,1045,1045
SPXUSD,20031013,161100,1044,1044,1044,1044
SPXUSD,20031013,161200,1045,1045,1045,1045
SPXUSD,20031013,161300,1046,1046,1044,1044
SPXUSD,20031013,161400,1045,1045,1044,1044
SPXUSD,20031013,161500,1045,1045,1044,1045
SPXUSD,20031013,161600,1045,1045,1045,1045
SPXUSD,20031013,161700,1046,1046,1045,1045
SPXUSD,20031013,161800,1044,1046,1044,1045
SPXUSD,20031013,161900,1045,1046,1045,1046
SPXUSD,20031013,162000,1044,1045,1044,1045
SPXUSD,20031013,162100,1046,1046,1045,1046
SPXUSD,20031013,162200,1044,1046,1044,1044
SPXUSD,20031013,162300,1044,1046,1044,1045
SPXUSD,20031013,162400,1044,1046,1044,1044
SPXUSD,20031013,162500,1044,1046,1044,1046
SPXUSD,20031013,162600,1044,1044,1044,1044
SPXUSD,20031013,162700,1046,1046,1044,1045
SPXUSD,20031013,162800,1045,1045,1044,1044
SPXUSD,20031013,162900,1045,1045,1044,1044
SPXUSD,20031013,163000,1045,1045,1044,1044
SPXUSD,20031013,163100,1044,1044,1044,1044
SPXUSD,20031013,163200,1045,1045,1044,1045
SPXUSD,20031013,163300,1045,1046,1045,1045
SPXUSD,20031013,163400,1045,1046,1045,1045
SPXUSD,20031013,163500,1044,1045,1044,1044
SPXUSD,20031013,163600,1045,1046,1045,1046
SPXUSD,20031013,163700,1044,1046,1044,1046
SPXUSD,20031013,163800,1046,1046,1045,1045
SPXUSD,20031013,163900,1045,1046,1045,1045
SPXUSD,20031013,164000,1044,1045,1044,1045
SPXUSD,20031013,164100,1044,1046,1044,1045
SPXUSD,20031013,164200,1046,1046,1044,1045
SPXUSD,20031013,164300,1045,1045,1045,1045
SPXUSD,20031013,164400,1045,1046,1045,1045
SPXUSD,20031013,164500,1046,1046,1044,1044
SPXUSD,20031013,164600,1046,1046,1044,1045
SPXUSD,20031013,164700,1046,1046,1044,1044
SPXUSD,20031013,164800,1045,1046,1044,1045
SPXUSD,20031013,164900,1045,1045,1044,1045
SPXUSD,20031013,165000,1045,1045,1044,1044
SPXUSD,20031013,165100,1045,1045,1043,1045
SPXUSD,20031013,165200,1043,1045,1043,1044
SPXUSD,20031013,165300,1045,1045,1043,1043
SPXUSD,20031013,165400,1043,1045,1043,1044
SPXUSD,20031013,165500,1044,1045,1044,1044
SPXUSD,20031013,165600,1043,1044,1043,1043
SPXUSD,20031013,165700,1043,1044,1042,1043
SPXUSD,20031013,165800,1043,1044,1043,1044
SPXUSD,20031013,165900,1044,1044,1044,1044
SPXUSD,20031013,170000,1043,1045,1043,1044
SPXUSD,20031013,170100,1045,1045,1044,1044
SPXUSD,20031013,170200,1044,1044,1044,1044
SPXUSD,20031013,170300,1044,1044,1043,1044
SPXUSD,20031013,170400,1043,1044,1043,1044
SPXUSD,20031013,170500,1045,1045,1043,1044
SPXUSD,20031013,170600,1044,1045,1043,1043
SPXUSD,20031013,170700,1043,1043,1043,1043
SPXUSD,20031013,170800,1043,1043,1043,1043
SPXUSD,20031013,170900,1044,1044,1043,1043
SPXUSD,20031013,171000,1043,1045,1043,1043
SPXUSD,20031013,171100,1044,1044,1043,1043
SPXUSD,20031013,171200,1044,1044,1042,1043
SPXUSD,20031013,171300,1044,1044,1043,1043
SPXUSD,20031013,171400,1043,1043,1041,1042
SPXUSD,20031013,171500,1042,1042,1039,1040
SPXUSD,20031013,171600,1039,1041,1039,1041
SPXUSD,20031013,171700,1041,1042,1040,1042
SPXUSD,20031013,171800,1042,1042,1040,1041
SPXUSD,20031013,171900,1040,1042,1040,1040
SPXUSD,20031013,172000,1041,1042,1041,1041
SPXUSD,20031013,172100,1041,1041,1040,1040
SPXUSD,20031013,172200,1040,1041,1040,1040
SPXUSD,20031013,172300,1041,1041,1039,1040
SPXUSD,20031013,172400,1041,1041,1040,1041
SPXUSD,20031013,172500,1041,1041,1040,1041
SPXUSD,20031013,172600,1040,1041,1040,1041
SPXUSD,20031013,172700,1042,1042,1040,1042
SPXUSD,20031013,172800,1040,1042,1040,1042
SPXUSD,20031013,172900,1041,1041,1039,1039
SPXUSD,20031013,173000,1040,1041,1040,1040
SPXUSD,20031013,173100,1040,1040,1039,1039
SPXUSD,20031013,173200,1040,1040,1039,1040
SPXUSD,20031013,173300,1040,1040,1039,1040
SPXUSD,20031013,173400,1040,1040,1039,1039
SPXUSD,20031013,173500,1040,1040,1040,1040
SPXUSD,20031013,173600,1040,1041,1040,1041
SPXUSD,20031013,173700,1041,1042,1040,1042
SPXUSD,20031013,173800,1042,1042,1041,1041
SPXUSD,20031013,173900,1041,1041,1040,1040
SPXUSD,20031013,174000,1041,1041,1041,1041
SPXUSD,20031013,174100,1041,1042,1040,1041
SPXUSD,20031013,174200,1042,1042,1041,1041
SPXUSD,20031013,174300,1040,1041,1040,1041
SPXUSD,20031013,174400,1041,1042,1041,1042
SPXUSD,20031013,174500,1042,1042,1041,1042
SPXUSD,20031013,174600,1042,1042,1040,1040
SPXUSD,20031013,174700,1041,1042,1040,1040
SPXUSD,20031013,174800,1040,1041,1040,1041
SPXUSD,20031013,174900,1040,1042,1040,1042
SPXUSD,20031013,175000,1041,1042,1041,1042
SPXUSD,20031013,175100,1042,1042,1041,1041
SPXUSD,20031013,175200,1041,1041,1040,1040
SPXUSD,20031013,175300,1041,1041,1041,1041
SPXUSD,20031013,175400,1041,1042,1041,1042
SPXUSD,20031013,175500,1042,1042,1040,1040
SPXUSD,20031013,175600,1041,1041,1040,1041
SPXUSD,20031013,175700,1041,1041,1041,1041
SPXUSD,20031013,175800,1042,1042,1041,1042
SPXUSD,20031013,175900,1041,1043,1041,1043
SPXUSD,20031013,180000,1042,1043,1041,1043
SPXUSD,20031013,180100,1042,1043,1041,1041
SPXUSD,20031013,180200,1041,1043,1041,1043
SPXUSD,20031013,180300,1042,1042,1041,1041
SPXUSD,20031013,180400,1042,1042,1041,1042
SPXUSD,20031013,180500,1041,1042,1041,1042
SPXUSD,20031013,180600,1042,1042,1040,1041
SPXUSD,20031013,180700,1041,1042,1040,1040
SPXUSD,20031013,180800,1041,1042,1041,1041
SPXUSD,20031013,180900,1041,1042,1041,1042
SPXUSD,20031013,181000,1041,1041,1041,1041
SPXUSD,20031013,181100,1040,1042,1040,1041
SPXUSD,20031013,181200,1041,1041,1040,1040
SPXUSD,20031013,181300,1040,1042,1040,1041
SPXUSD,20031013,181400,1041,1042,1041,1042
SPXUSD,20031013,181500,1042,1042,1041,1042
SPXUSD,20031013,181600,1041,1042,1041,1042
SPXUSD,20031013,181700,1042,1043,1041,1042
SPXUSD,20031013,181800,1041,1043,1041,1043
SPXUSD,20031013,181900,1041,1043,1041,1041
SPXUSD,20031013,182000,1042,1043,1042,1042
SPXUSD,20031013,182100,1042,1042,1042,1042
SPXUSD,20031013,182200,1042,1042,1041,1041
SPXUSD,20031013,182300,1042,1043,1041,1043
SPXUSD,20031013,182400,1041,1043,1041,1041
SPXUSD,20031013,182500,1041,1043,1041,1043
SPXUSD,20031013,182600,1042,1043,1041,1042
SPXUSD,20031013,182700,1042,1043,1041,1042
SPXUSD,20031013,182800,1043,1043,1042,1042
SPXUSD,20031013,182900,1041,1042,1041,1042
SPXUSD,20031013,183000,1042,1043,1042,1043
SPXUSD,20031013,183100,1041,1042,1041,1042
SPXUSD,20031013,183200,1042,1042,1042,1042
SPXUSD,20031013,183300,1041,1042,1041,1042
SPXUSD,20031013,183400,1042,1042,1042,1042
SPXUSD,20031013,183500,1042,1043,1042,1043
SPXUSD,20031013,183600,1041,1043,1041,1043
SPXUSD,20031013,183700,1042,1043,1042,1043
SPXUSD,20031013,183800,1041,1042,1041,1042
SPXUSD,20031013,183900,1041,1042,1041,1041
SPXUSD,20031013,184000,1041,1043,1041,1042
SPXUSD,20031013,184100,1041,1043,1041,1042
SPXUSD,20031013,184200,1043,1043,1041,1043
SPXUSD,20031013,184300,1042,1042,1041,1041
SPXUSD,20031013,184400,1042,1042,1042,1042
SPXUSD,20031013,184500,1041,1041,1041,1041
SPXUSD,20031013,184600,1041,1043,1041,1042
SPXUSD,20031013,184700,1043,1043,1041,1041
SPXUSD,20031013,184800,1042,1042,1041,1042
SPXUSD,20031013,184900,1042,1042,1040,1042
SPXUSD,20031013,185000,1042,1042,1041,1041
SPXUSD,20031013,185100,1040,1041,1040,1041
SPXUSD,20031013,185200,1041,1042,1040,1041
SPXUSD,20031013,185300,1041,1041,1041,1041
SPXUSD,20031013,185400,1042,1042,1040,1042
SPXUSD,20031013,185500,1042,1042,1041,1041
SPXUSD,20031013,185600,1041,1042,1041,1042
SPXUSD,20031013,185700,1042,1042,1041,1041
SPXUSD,20031013,185800,1041,1042,1041,1042
SPXUSD,20031013,185900,1042,1042,1040,1041
SPXUSD,20031013,190000,1042,1042,1041,1041
SPXUSD,20031013,190100,1041,1041,1040,1040
SPXUSD,20031013,190200,1041,1042,1040,1041
SPXUSD,20031013,190300,1040,1041,1040,1041
SPXUSD,20031013,190400,1042,1042,1040,1040
SPXUSD,20031013,190500,1041,1041,1040,1040
SPXUSD,20031013,190600,1041,1041,1040,1040
SPXUSD,20031013,190700,1041,1042,1041,1042
SPXUSD,20031013,190800,1040,1041,1040,1041
SPXUSD,20031013,190900,1042,1042,1041,1041
SPXUSD,20031013,191000,1040,1042,1040,1041
SPXUSD,20031013,191100,1041,1041,1040,1041
SPXUSD,20031013,191200,1040,1041,1039,1039
SPXUSD,20031013,191300,1039,1040,1039,1040
SPXUSD,20031013,191400,1040,1040,1039,1039
SPXUSD,20031013,191500,1040,1041,1039,1041
SPXUSD,20031013,191600,1039,1040,1039,1040
SPXUSD,20031013,191700,1041,1041,1039,1040
SPXUSD,20031013,191800,1041,1042,1040,1042
SPXUSD,20031013,191900,1041,1041,1040,1040
SPXUSD,20031013,192000,1041,1042,1040,1041
SPXUSD,20031013,192100,1041,1043,1041,1041
SPXUSD,20031013,192200,1043,1043,1041,1041
SPXUSD,20031013,192300,1042,1042,1041,1042
SPXUSD,20031013,192400,1041,1041,1041,1041
SPXUSD,20031013,192500,1042,1043,1042,1042
SPXUSD,20031013,192600,1042,1044,1042,1042
SPXUSD,20031013,192700,1043,1043,1041,1042
SPXUSD,20031013,192800,1043,1044,1042,1044
SPXUSD,20031013,192900,1043,1044,1043,1044
SPXUSD,20031013,193000,1042,1044,1042,1042
SPXUSD,20031013,193100,1042,1043,1042,1042
SPXUSD,20031013,193200,1043,1043,1042,1042
SPXUSD,20031013,193300,1043,1043,1042,1042
SPXUSD,20031013,193400,1042,1042,1041,1042
SPXUSD,20031013,193500,1043,1043,1041,1041
SPXUSD,20031013,193600,1042,1042,1041,1041
SPXUSD,20031013,193700,1042,1042,1041,1041
SPXUSD,20031013,193800,1041,1043,1041,1041
SPXUSD,20031013,193900,1041,1042,1041,1042
SPXUSD,20031013,194000,1042,1042,1041,1041
SPXUSD,20031013,194100,1042,1042,1042,1042
SPXUSD,20031013,194200,1042,1043,1042,1043
SPXUSD,20031013,194300,1043,1043,1042,1042
SPXUSD,20031013,194400,1041,1043,1041,1043
SPXUSD,20031013,194500,1042,1043,1041,1043
SPXUSD,20031013,194600,1043,1043,1041,1042
SPXUSD,20031013,194700,1042,1042,1041,1042
SPXUSD,20031013,194800,1042,1043,1041,1043
SPXUSD,20031013,194900,1042,1043,1042,1043
SPXUSD,20031013,195000,1041,1043,1041,1041
SPXUSD,20031013,195100,1042,1042,1041,1041
SPXUSD,20031013,195200,1042,1043,1041,1043
SPXUSD,20031013,195300,1041,1042,1041,1042
SPXUSD,20031013,195400,1043,1044,1041,1042
SPXUSD,20031013,195500,1042,1043,1042,1042
SPXUSD,20031013,195600,1042,1044,1042,1044
SPXUSD,20031013,195700,1044,1044,1042,1042
SPXUSD,20031013,195800,1043,1043,1042,1043
SPXUSD,20031013,195900,1044,1044,1043,1043
SPXUSD,20031013,200000,1042,1043,1042,1043
SPXUSD,20031013,200100,1043,1044,1042,1043
SPXUSD,20031013,200200,1043,1043,1042,1042
SPXUSD,20031013,200300,1043,1044,1043,1044
SPXUSD,20031013,200400,1043,1044,1043,1044
SPXUSD,20031013,200500,1043,1043,1042,1043
SPXUSD,20031013,200600,1043,1043,1043,1043
SPXUSD,20031013,200700,1044,1044,1043,1044
SPXUSD,20031013,200800,1043,1043,1042,1042
SPXUSD,20031013,200900,1043,1044,1043,1043
SPXUSD,20031013,201000,1043,1044,1042,1043
SPXUSD,20031013,201100,1044,1044,1043,1043
SPXUSD,20031013,201200,1043,1044,1042,1044
SPXUSD,20031013,201300,1044,1044,1044,1044
SPXUSD,20031013,201400,1043,1045,1042,1043
SPXUSD,20031013,201500,1044,1045,1043,1044
SPXUSD,20031013,201600,1044,1044,1044,1044
SPXUSD,20031013,201700,1043,1044,1043,1043
SPXUSD,20031013,201800,1044,1045,1043,1045
SPXUSD,20031013,201900,1045,1045,1044,1044
SPXUSD,20031013,202000,1044,1044,1043,1044
SPXUSD,20031013,202100,1043,1044,1043,1044
SPXUSD,20031013,202200,1043,1044,1043,1043
SPXUSD,20031013,202300,1043,1044,1043,1044
SPXUSD,20031013,202400,1043,1044,1043,1044
SPXUSD,20031013,202500,1043,1044,1043,1043
SPXUSD,20031013,202600,1043,1043,1042,1042
SPXUSD,20031013,202700,1043,1043,1042,1042
SPXUSD,20031013,202800,1044,1044,1043,1043
SPXUSD,20031013,202900,1043,1044,1042,1044
SPXUSD,20031013,203000,1043,1043,1043,1043
SPXUSD,20031013,203100,1043,1043,1043,1043
SPXUSD,20031013,203200,1043,1044,1043,1044
SPXUSD,20031013,203300,1044,1044,1044,1044
SPXUSD,20031013,203400,1043,1043,1043,1043
SPXUSD,20031013,203700,1044,1044,1044,1044
SPXUSD,20031013,203800,1043,1044,1043,1044
SPXUSD,20031013,203900,1043,1044,1043,1043
SPXUSD,20031013,204000,1043,1044,1043,1044
SPXUSD,20031013,204200,1043,1044,1043,1044
SPXUSD,20031013,204300,1044,1044,1043,1043
SPXUSD,20031013,204500,1044,1044,1044,1044
SPXUSD,20031013,204600,1043,1044,1043,1043
SPXUSD,20031013,204700,1044,1044,1044,1044
SPXUSD,20031013,204900,1044,1044,1042,1043
SPXUSD,20031013,205100,1044,1044,1043,1043
SPXUSD,20031013,205400,1044,1044,1043,1044
SPXUSD,20031013,205500,1044,1044,1042,1043
SPXUSD,20031013,205700,1043,1043,1042,1042
SPXUSD,20031013,205800,1043,1043,1043,1043
SPXUSD,20031013,205900,1043,1043,1042,1043
SPXUSD,20031013,210000,1044,1044,1043,1043
SPXUSD,20031013,210100,1044,1044,1043,1044
SPXUSD,20031013,210200,1043,1044,1043,1044
SPXUSD,20031013,210400,1044,1044,1043,1043
SPXUSD,20031013,210700,1042,1043,1042,1043
SPXUSD,20031013,211100,1043,1043,1043,1043
SPXUSD,20031013,211200,1043,1043,1043,1043
SPXUSD,20031013,211300,1042,1044,1042,1044
SPXUSD,20031013,220000,1044,1044,1044,1044
SPXUSD,20031013,220100,1044,1044,1043,1044
SPXUSD,20031013,220200,1043,1043,1043,1043
SPXUSD,20031013,220300,1043,1043,1043,1043
SPXUSD,20031013,220500,1043,1044,1043,1043
SPXUSD,20031013,220700,1043,1044,1043,1044
SPXUSD,20031013,220800,1043,1044,1043,1043
SPXUSD,20031013,221000,1043,1044,1043,1043
SPXUSD,20031013,221100,1044,1044,1043,1043
SPXUSD,20031013,221300,1044,1044,1043,1043
SPXUSD,20031013,221500,1043,1043,1043,1043
SPXUSD,20031013,221600,1044,1044,1043,1043
SPXUSD,20031013,221800,1043,1044,1043,1044
SPXUSD,20031013,221900,1044,1044,1043,1043
SPXUSD,20031013,222900,1043,1044,1043,1043
SPXUSD,20031013,223300,1043,1043,1043,1043
SPXUSD,20031013,223600,1043,1044,1043,1043
SPXUSD,20031013,223800,1043,1044,1043,1044
SPXUSD,20031013,223900,1044,1044,1043,1043
SPXUSD,20031013,224100,1043,1044,1043,1043
SPXUSD,20031013,224300,1043,1044,1042,1044
SPXUSD,20031013,224400,1043,1043,1042,1043
SPXUSD,20031013,224500,1043,1044,1043,1043
SPXUSD,20031013,224800,1043,1044,1043,1044
SPXUSD,20031013,225000,1044,1044,1044,1044
SPXUSD,20031013,225300,1043,1045,1043,1043
SPXUSD,20031013,225400,1044,1045,1044,1045
SPXUSD,20031013,225700,1045,1045,1043,1045
SPXUSD,20031013,225900,1044,1044,1044,1044
NDQUSD,20031013,000300,1406,1407,1406,1407
NDQUSD,20031013,001200,1407,1408,1407,1407
NDQUSD,20031013,001600,1406,1407,1406,1407
NDQUSD,20031013,002000,1406,1407,1406,1406
NDQUSD,20031013,002100,1406,1406,1406,1406
NDQUSD,20031013,002200,1407,1407,1406,1407
NDQUSD,20031013,002700,1407,1407,1406,1406
NDQUSD,20031013,003400,1408,1408,1407,1408
NDQUSD,20031013,003600,1408,1408,1406,1408
NDQUSD,20031013,004500,1408,1408,1407,1407
NDQUSD,20031013,004600,1407,1407,1407,1407
NDQUSD,20031013,004800,1407,1407,1407,1407
NDQUSD,20031013,005100,1407,1408,1407,1408
NDQUSD,20031013,005600,1408,1408,1406,1408
NDQUSD,20031013,010000,1407,1407,1407,1407
NDQUSD,20031013,010200,1408,1408,1408,1408
NDQUSD,20031013,011000,1408,1408,1408,1408
NDQUSD,20031013,011100,1408,1409,1408,1409
NDQUSD,20031013,011200,1408,1408,1408,1408
NDQUSD,20031013,011300,1409,1410,1408,1408
NDQUSD,20031013,011400,1409,1409,1408,1409
NDQUSD,20031013,011700,1409,1410,1409,1410
NDQUSD,20031013,011800,1409,1409,1409,1409
NDQUSD,20031013,011900,1409,1409,1408,1409
NDQUSD,20031013,012200,1409,1410,1409,1410
NDQUSD,20031013,012800,1408,1409,1408,1409
NDQUSD,20031013,012900,1409,1409,1408,1408
NDQUSD,20031013,013000,1408,1409,1408,1409
NDQUSD,20031013,013100,1409,1409,1408,1408
NDQUSD,20031013,013400,1409,1410,1409,1409
NDQUSD,20031013,013700,1409,1409,1409,1409
NDQUSD,20031013,013800,1410,1410,1409,1409
NDQUSD,20031013,014000,1408,1410,1408,1409
NDQUSD,20031013,014100,1409,1410,1409,1410
NDQUSD,20031013,014300,1410,1410,1408,1410
NDQUSD,20031013,014500,1409,1409,1408,1408
NDQUSD,20031013,015500,1409,1409,1409,1409
NDQUSD,20031013,015900,1410,1410,1409,1409
NDQUSD,20031013,020200,1408,1409,1408,1409
NDQUSD,20031013,021400,1409,1409,1409,1409
NDQUSD,20031013,022100,1410,1410,1409,1409
NDQUSD,20031013,023600,1409,1410,1409,1410
NDQUSD,20031013,024100,1409,1409,1409,1409
NDQUSD,20031013,025600,1409,1409,1408,1409
NDQUSD,20031013,030600,1409,1410,1408,1410
NDQUSD,20031013,031200,1410,1410,1410,1410
NDQUSD,20031013,031300,1410,1410,1410,1410
NDQUSD,20031013,031400,1409,1409,1409,1409
NDQUSD,20031013,032300,1410,1410,1410,1410
NDQUSD,20031013,032500,1410,1410,1409,1409
NDQUSD,20031013,032900,1409,1409,1409,1409
NDQUSD,20031013,033300,1410,1410,1409,1410
NDQUSD,20031013,033400,1410,1410,1409,1409
NDQUSD,20031013,034300,1410,1411,1410,1410
NDQUSD,20031013,034400,1410,1410,1408,1408
NDQUSD,20031013,034500,1409,1410,1408,1410
NDQUSD,20031013,034600,1410,1410,1409,1409
NDQUSD,20031013,035700,1410,1410,1409,1410
NDQUSD,20031013,040100,1410,1410,1410,1410
NDQUSD,20031013,040500,1409,1411,1409,1411
NDQUSD,20031013,040700,1409,1411,1409,1411
NDQUSD,20031013,040800,1411,1411,1410,1410
NDQUSD,20031013,041900,1409,1410,1409,1410
NDQUSD,20031013,042800,1409,1409,1408,1409
NDQUSD,20031013,042900,1410,1410,1409,1409
NDQUSD,20031013,045000,1409,1410,1409,1409
NDQUSD,20031013,045500,1410,1410,1409,1409
NDQUSD,20031013,050100,1410,1410,1409,1409
NDQUSD,20031013,051000,1409,1410,1409,1410
NDQUSD,20031013,051700,1410,1410,1410,1410
NDQUSD,20031013,052300,1409,1410,1409,1410
NDQUSD,20031013,052600,1411,1411,1409,1410
NDQUSD,20031013,052800,1410,1411,1410,1410
NDQUSD,20031013,053100,1410,1410,1410,1410
NDQUSD,20031013,053300,1409,1410,1409,1409
NDQUSD,20031013,053500,1410,1410,1409,1409
NDQUSD,20031013,053800,1411,1411,1409,1409
NDQUSD,20031013,053900,1410,1410,1410,1410
NDQUSD,20031013,054100,1411,1411,1410,1410
NDQUSD,20031013,054700,1410,1411,1410,1411
NDQUSD,20031013,055200,1409,1410,1409,1410
NDQUSD,20031013,055500,1410,1411,1409,1411
NDQUSD,20031013,055600,1411,1411,1409,1409
NDQUSD,20031013,060100,1410,1410,1409,1409
NDQUSD,20031013,060600,1410,1410,1409,1409
NDQUSD,20031013,060800,1410,1410,1409,1410
NDQUSD,20031013,061900,1409,1409,1409,1409
NDQUSD,20031013,062300,1408,1410,1408,1410
NDQUSD,20031013,062900,1409,1410,1409,1410
NDQUSD,20031013,063000,1408,1410,1408,1410
NDQUSD,20031013,063500,1410,1410,1409,1409
NDQUSD,20031013,063900,1408,1409,1408,1409
NDQUSD,20031013,064000,1409,1409,1409,1409
NDQUSD,20031013,064100,1408,1409,1408,1409
NDQUSD,20031013,064200,1408,1409,1408,1409
NDQUSD,20031013,064900,1408,1409,1408,1409
NDQUSD,20031013,065000,1409,1410,1409,1410
NDQUSD,20031013,065100,1409,1410,1409,1409
NDQUSD,20031013,065200,1409,1409,1409,1409
NDQUSD,20031013,065400,1409,1409,1408,1408
NDQUSD,20031013,065500,1408,1410,1408,1410
NDQUSD,20031013,065600,1409,1409,1408,1408
NDQUSD,20031013,065700,1409,1409,1409,1409
NDQUSD,20031013,065800,1409,1409,1409,1409
NDQUSD,20031013,070000,1408,1409,1408,1409
NDQUSD,20031013,070100,1408,1409,1408,1409
NDQUSD,20031013,070300,1408,1409,1408,1409
NDQUSD,20031013,070500,1409,1409,1408,1408
NDQUSD,20031013,070600,1410,1410,1409,1410
NDQUSD,20031013,070900,1410,1410,1409,1409
NDQUSD,20031013,071200,1410,1410,1409,1409
NDQUSD,20031013,071300,1411,1411,1410,1411
NDQUSD,20031013,071400,1411,1411,1410,1410
NDQUSD,20031013,071500,1410,1410,1409,1409
NDQUSD,20031013,071600,1409,1409,1409,1409
NDQUSD,20031013,071700,1409,1410,1409,1409
NDQUSD,20031013,071900,1409,1411,1409,1410
NDQUSD,20031013,072000,1411,1411,1411,1411
NDQUSD,20031013,072100,1410,1411,1410,1411
NDQUSD,20031013,072200,1410,1411,1409,1410
NDQUSD,20031013,072300,1411,1411,1411,1411
NDQUSD,20031013,072400,1410,1411,1410,1411
NDQUSD,20031013,072500,1410,1410,1410,1410
NDQUSD,20031013,072600,1411,1411,1410,1410
NDQUSD,20031013,072700,1410,1411,1410,1411
NDQUSD,20031013,072900,1412,1412,1411,1411
NDQUSD,20031013,073000,1410,1412,1410,1412
NDQUSD,20031013,073100,1412,1412,1411,1412
NDQUSD,20031013,073200,1412,1412,1412,1412
NDQUSD,20031013,073300,1411,1412,1411,1411
NDQUSD,20031013,073400,1411,1412,1410,1412
NDQUSD,20031013,073500,1411,1412,1411,1412
NDQUSD,20031013,073600,1410,1412,1410,1411
NDQUSD,20031013,073700,1412,1412,1411,1412
NDQUSD,20031013,073800,1412,1412,1411,1411
NDQUSD,20031013,073900,1413,1413,1411,1411
NDQUSD,20031013,074100,1413,1413,1412,1412
NDQUSD,20031013,074200,1412,1413,1412,1413
NDQUSD,20031013,074400,1413,1413,1411,1412
NDQUSD,20031013,074500,1412,1412,1412,1412
NDQUSD,20031013,074600,1412,1413,1412,1413
NDQUSD,20031013,074700,1412,1413,1411,1411
NDQUSD,20031013,074800,1413,1413,1412,1412
NDQUSD,20031013,074900,1412,1412,1411,1411
NDQUSD,20031013,075000,1412,1413,1411,1413
NDQUSD,20031013,075200,1411,1412,1411,1412
NDQUSD,20031013,075300,1413,1413,1411,1411
NDQUSD,20031013,075400,1411,1413,1411,1413
NDQUSD,20031013,075500,1412,1412,1412,1412
NDQUSD,20031013,075600,1413,1413,1413,1413
NDQUSD,20031013,075800,1411,1413,1411,1412
NDQUSD,20031013,075900,1413,1413,1411,1411
NDQUSD,20031013,080100,1412,1413,1412,1412
NDQUSD,20031013,080200,1413,1413,1412,1412
NDQUSD,20031013,080300,1411,1413,1411,1413
NDQUSD,20031013,080500,1413,1413,1411,1411
NDQUSD,20031013,080600,1411,1413,1411,1412
NDQUSD,20031013,080700,1412,1413,1411,1413
NDQUSD,20031013,081000,1412,1412,1412,1412
NDQUSD,20031013,081200,1413,1413,1411,1411
NDQUSD,20031013,081300,1413,1413,1412,1413
NDQUSD,20031013,081400,1413,1413,1413,1413
NDQUSD,20031013,081500,1412,1412,1412,1412
NDQUSD,20031013,081600,1413,1414,1413,1414
NDQUSD,20031013,081700,1412,1414,1412,1413
NDQUSD,20031013,081800,1414,1414,1414,1414
NDQUSD,20031013,081900,1415,1415,1414,1414
NDQUSD,20031013,082000,1414,1415,1414,1415
NDQUSD,20031013,082100,1415,1415,1413,1414
NDQUSD,20031013,082300,1415,1415,1413,1415
NDQUSD,20031013,082400,1415,1415,1414,1414
NDQUSD,20031013,082600,1414,1415,1414,1415
NDQUSD,20031013,082700,1415,1415,1415,1415
NDQUSD,20031013,082800,1414,1414,1413,1413
NDQUSD,20031013,082900,1413,1414,1413,1414
NDQUSD,20031013,083000,1414,1415,1413,1414
NDQUSD,20031013,083100,1413,1415,1413,1414
NDQUSD,20031013,083300,1414,1414,1414,1414
NDQUSD,20031013,083400,1414,1414,1413,1414
NDQUSD,20031013,083500,1413,1415,1413,1415
NDQUSD,20031013,083600,1415,1415,1414,1414
NDQUSD,20031013,083700,1415,1415,1414,1414
NDQUSD,20031013,083800,1414,1415,1414,1415
NDQUSD,20031013,083900,1414,1416,1414,1416
NDQUSD,20031013,084000,1416,1416,1414,1414
NDQUSD,20031013,084200,1416,1416,1415,1415
NDQUSD,20031013,084300,1415,1415,1414,1414
NDQUSD,20031013,084400,1414,1415,1414,1415
NDQUSD,20031013,084500,1415,1416,1415,1416
NDQUSD,20031013,084700,1415,1415,1415,1415
NDQUSD,20031013,084800,1415,1415,1415,1415
NDQUSD,20031013,084900,1415,1416,1415,1416
NDQUSD,20031013,085100,1416,1416,1415,1416
NDQUSD,20031013,085200,1416,1416,1415,1415
NDQUSD,20031013,085300,1417,1417,1416,1416
NDQUSD,20031013,085400,1415,1416,1415,1415
NDQUSD,20031013,085500,1416,1417,1415,1416
NDQUSD,20031013,085600,1416,1416,1416,1416
NDQUSD,20031013,085700,1416,1416,1416,1416
NDQUSD,20031013,085800,1417,1417,1416,1417
NDQUSD,20031013,085900,1417,1417,1416,1417
NDQUSD,20031013,090200,1417,1417,1416,1416
NDQUSD,20031013,090400,1417,1417,1416,1416
NDQUSD,20031013,090500,1417,1417,1416,1416
NDQUSD,20031013,090600,1417,1417,1415,1415
NDQUSD,20031013,090800,1415,1415,1415,1415
NDQUSD,20031013,090900,1416,1416,1416,1416
NDQUSD,20031013,091000,1416,1417,1415,1417
NDQUSD,20031013,091200,1416,1416,1416,1416
NDQUSD,20031013,091300,1416,1416,1415,1416
NDQUSD,20031013,091400,1416,1417,1416,1416
NDQUSD,20031013,091500,1416,1417,1416,1416
NDQUSD,20031013,091600,1416,1417,1416,1417
NDQUSD,20031013,091700,1417,1417,1416,1416
NDQUSD,20031013,091800,1416,1417,1416,1417
NDQUSD,20031013,091900,1416,1417,1416,1417
NDQUSD,20031013,092000,1417,1417,1416,1416
NDQUSD,20031013,092300,1416,1417,1416,1417
NDQUSD,20031013,092400,1417,1417,1416,1417
NDQUSD,20031013,092500,1417,1417,1416,1417
NDQUSD,20031013,092600,1417,1417,1416,1416
NDQUSD,20031013,092700,1416,1416,1416,1416
NDQUSD,20031013,092800,1416,1417,1416,1416
NDQUSD,20031013,092900,1416,1416,1415,1415
NDQUSD,20031013,093300,1415,1416,1415,1416
NDQUSD,20031013,093400,1416,1416,1416,1416
NDQUSD,20031013,093700,1415,1416,1415,1416
NDQUSD,20031013,093800,1415,1415,1415,1415
NDQUSD,20031013,093900,1415,1416,1415,1416
NDQUSD,20031013,094000,1416,1416,1414,1415
NDQUSD,20031013,094100,1415,1415,1414,1414
NDQUSD,20031013,094200,1415,1416,1415,1415
NDQUSD,20031013,094400,1414,1416,1414,1416
NDQUSD,20031013,094500,1416,1416,1414,1414
NDQUSD,20031013,094600,1415,1415,1414,1415
NDQUSD,20031013,094700,1416,1416,1415,1416
NDQUSD,20031013,095100,1415,1415,1414,1415
NDQUSD,20031013,095400,1415,1416,1415,1416
NDQUSD,20031013,095600,1415,1416,1415,1416
NDQUSD,20031013,095700,1416,1416,1415,1415
NDQUSD,20031013,095800,1416,1416,1415,1415
NDQUSD,20031013,100200,1416,1416,1415,1416
NDQUSD,20031013,100400,1416,1416,1415,1415
NDQUSD,20031013,100500,1416,1416,1414,1415
NDQUSD,20031013,100600,1415,1416,1414,1414
NDQUSD,20031013,100700,1415,1416,1415,1415
NDQUSD,20031013,100800,1415,1415,1415,1415
NDQUSD,20031013,100900,1416,1416,1415,1415
NDQUSD,20031013,101200,1415,1415,1414,1414
NDQUSD,20031013,101600,1414,1415,1414,1415
NDQUSD,20031013,102500,1415,1415,1415,1415
NDQUSD,20031013,102600,1415,1416,1415,1416
NDQUSD,20031013,102800,1416,1416,1415,1416
NDQUSD,20031013,102900,1416,1416,1415,1416
NDQUSD,20031013,103200,1415,1417,1415,1417
NDQUSD,20031013,103300,1415,1415,1414,1414
NDQUSD,20031013,103600,1414,1414,1413,1413
NDQUSD,20031013,103800,1413,1413,1413,1413
NDQUSD,20031013,103900,1414,1415,1413,1415
NDQUSD,20031013,104000,1414,1414,1413,1414
NDQUSD,20031013,104200,1414,1415,1413,1415
NDQUSD,20031013,104300,1413,1415,1413,1415
NDQUSD,20031013,104600,1415,1415,1414,1415
NDQUSD,20031013,104700,1414,1414,1414,1414
NDQUSD,20031013,104800,1414,1415,1414,1415
NDQUSD,20031013,105000,1415,1415,1414,1414
NDQUSD,20031013,105300,1414,1415,1414,1415
NDQUSD,20031013,105400,1415,1415,1415,1415
NDQUSD,20031013,105500,1414,1415,1413,1414
NDQUSD,20031013,105600,1413,1415,1413,1415
NDQUSD,20031013,105700,1413,1415,1413,1414
NDQUSD,20031013,105800,1413,1414,1413,1414
NDQUSD,20031013,105900,1413,1413,1413,1413
NDQUSD,20031013,110100,1414,1414,1413,1413
NDQUSD,20031013,110200,1414,1414,1414,1414
NDQUSD,20031013,110400,1413,1414,1413,1414
NDQUSD,20031013,110500,1415,1415,1414,1414
NDQUSD,20031013,110600,1414,1415,1414,1414
NDQUSD,20031013,110700,1414,1414,1413,1413
NDQUSD,20031013,110800,1414,1415,1414,1414
NDQUSD,20031013,110900,1414,1415,1413,1415
NDQUSD,20031013,111000,1413,1414,1413,1414
NDQUSD,20031013,111100,1415,1415,1413,1415
NDQUSD,20031013,111200,1415,1415,1414,1414
NDQUSD,20031013,111400,1413,1413,1412,1412
NDQUSD,20031013,111500,1413,1414,1413,1414
NDQUSD,20031013,111600,1412,1413,1412,1413
NDQUSD,20031013,111700,1414,1414,1412,1412
NDQUSD,20031013,111800,1414,1414,1413,1414
NDQUSD,20031013,111900,1415,1415,1413,1413
NDQUSD,20031013,112100,1415,1415,1415,1415
NDQUSD,20031013,112200,1414,1415,1414,1414
NDQUSD,20031013,112300,1415,1416,1415,1416
NDQUSD,20031013,112400,1414,1416,1414,1414
NDQUSD,20031013,112500,1415,1416,1415,1416
NDQUSD,20031013,112600,1416,1416,1415,1416
NDQUSD,20031013,113300,1416,1416,1415,1415
NDQUSD,20031013,113400,1415,1415,1414,1414
NDQUSD,20031013,113500,1415,1415,1414,1415
NDQUSD,20031013,113600,1415,1416,1415,1416
NDQUSD,20031013,113700,1415,1415,1414,1414
NDQUSD,20031013,113800,1414,1414,1413,1413
NDQUSD,20031013,113900,1414,1415,1414,1415
NDQUSD,20031013,114000,1414,1414,1414,1414
NDQUSD,20031013,114100,1414,1414,1414,1414
NDQUSD,20031013,114200,1413,1415,1413,1414
NDQUSD,20031013,114300,1415,1415,1414,1414
NDQUSD,20031013,114400,1415,1415,1415,1415
NDQUSD,20031013,114600,1415,1416,1415,1416
NDQUSD,20031013,114700,1415,1416,1414,1416
NDQUSD,20031013,114800,1416,1416,1415,1415
NDQUSD,20031013,114900,1415,1415,1414,1415
NDQUSD,20031013,115000,1416,1416,1416,1416
NDQUSD,20031013,115200,1414,1415,1414,1415
NDQUSD,20031013,115300,1414,1414,1413,1414
NDQUSD,20031013,115400,1414,1414,1414,1414
NDQUSD,20031013,115500,1416,1416,1415,1416
NDQUSD,20031013,115600,1415,1416,1415,1415
NDQUSD,20031013,115700,1414,1416,1414,1416
NDQUSD,20031013,115900,1414,1415,1414,1415
NDQUSD,20031013,120000,1415,1416,1414,1416
NDQUSD,20031013,120100,1415,1416,1415,1416
NDQUSD,20031013,120200,1415,1415,1415,1415
NDQUSD,20031013,120300,1415,1417,1415,1417
NDQUSD,20031013,120400,1415,1416,1415,1416
NDQUSD,20031013,120600,1416,1416,1415,1415
NDQUSD,20031013,120700,1416,1416,1414,1415
NDQUSD,20031013,120800,1414,1416,1414,1414
NDQUSD,20031013,120900,1415,1415,1414,1415
NDQUSD,20031013,121000,1416,1416,1415,1415
NDQUSD,20031013,121100,1415,1416,1415,1416
NDQUSD,20031013,121200,1416,1416,1415,1415
NDQUSD,20031013,121300,1415,1417,1415,1416
NDQUSD,20031013,121400,1415,1416,1415,1416
NDQUSD,20031013,121500,1415,1416,1415,1415
NDQUSD,20031013,121600,1415,1416,1415,1416
NDQUSD,20031013,121700,1416,1416,1415,1415
NDQUSD,20031013,121800,1415,1415,1414,1414
NDQUSD,20031013,122000,1415,1416,1415,1416
NDQUSD,20031013,122100,1415,1416,1415,1415
NDQUSD,20031013,122200,1414,1416,1414,1414
NDQUSD,20031013,122300,1414,1416,1414,1415
NDQUSD,20031013,122400,1415,1415,1414,1414
NDQUSD,20031013,122500,1414,1415,1414,1414
NDQUSD,20031013,122600,1415,1415,1414,1414
NDQUSD,20031013,122700,1415,1415,1414,1414
NDQUSD,20031013,122800,1414,1415,1414,1415
NDQUSD,20031013,123000,1415,1416,1414,1414
NDQUSD,20031013,123100,1415,1415,1414,1414
NDQUSD,20031013,123200,1415,1415,1414,1414
NDQUSD,20031013,123300,1415,1415,1414,1414
NDQUSD,20031013,123400,1414,1415,1414,1415
NDQUSD,20031013,123500,1415,1415,1414,1415
NDQUSD,20031013,123600,1416,1416,1414,1414
NDQUSD,20031013,123700,1415,1416,1414,1416
NDQUSD,20031013,123800,1415,1415,1414,1415
NDQUSD,20031013,124000,1414,1414,1414,1414
NDQUSD,20031013,124100,1414,1414,1414,1414
NDQUSD,20031013,124200,1416,1416,1415,1415
NDQUSD,20031013,124300,1415,1416,1415,1416
NDQUSD,20031013,124400,1415,1416,1415,1416
NDQUSD,20031013,124500,1416,1416,1415,1415
NDQUSD,20031013,124700,1416,1416,1414,1414
NDQUSD,20031013,124800,1414,1415,1414,1415
NDQUSD,20031013,124900,1414,1414,1414,1414
NDQUSD,20031013,125000,1414,1415,1414,1415
NDQUSD,20031013,125100,1414,1415,1414,1414
NDQUSD,20031013,125200,1414,1415,1414,1414
NDQUSD,20031013,125300,1414,1416,1414,1416
NDQUSD,20031013,125400,1415,1416,1415,1415
NDQUSD,20031013,125500,1415,1416,1415,1416
NDQUSD,20031013,125600,1416,1416,1415,1415
NDQUSD,20031013,125700,1414,1416,1414,1415
NDQUSD,20031013,125900,1414,1416,1414,1416
NDQUSD,20031013,130000,1414,1415,1414,1415
NDQUSD,20031013,130100,1415,1415,1414,1414
NDQUSD,20031013,130200,1415,1415,1414,1414
NDQUSD,20031013,130300,1415,1415,1413,1414
NDQUSD,20031013,130400,1413,1415,1413,1415
NDQUSD,20031013,130600,1414,1415,1414,1415
NDQUSD,20031013,130700,1413,1414,1413,1414
NDQUSD,20031013,130800,1414,1414,1413,1414
NDQUSD,20031013,130900,1413,1414,1413,1413
NDQUSD,20031013,131000,1414,1414,1413,1414
NDQUSD,20031013,131100,1414,1414,1414,1414
NDQUSD,20031013,131200,1413,1413,1413,1413
NDQUSD,20031013,131300,1413,1414,1413,1413
NDQUSD,20031013,131400,1413,1415,1413,1413
NDQUSD,20031013,131500,1414,1414,1414,1414
NDQUSD,20031013,131600,1413,1414,1412,1413
NDQUSD,20031013,131700,1413,1414,1413,1414
NDQUSD,20031013,131800,1414,1414,1414,1414
NDQUSD,20031013,131900,1414,1415,1413,1413
NDQUSD,20031013,132000,1414,1414,1414,1414
NDQUSD,20031013,132100,1413,1413,1412,1412
NDQUSD,20031013,132200,1412,1414,1412,1413
NDQUSD,20031013,132300,1413,1414,1412,1414
NDQUSD,20031013,132400,1413,1413,1412,1413
NDQUSD,20031013,132500,1413,1414,1413,1414
NDQUSD,20031013,132600,1414,1414,1412,1412
NDQUSD,20031013,132700,1412,1414,1412,1413
NDQUSD,20031013,132800,1412,1413,1412,1412
NDQUSD,20031013,132900,1412,1412,1411,1412
NDQUSD,20031013,133000,1413,1413,1411,1412
NDQUSD,20031013,133100,1411,1413,1411,1413
NDQUSD,20031013,133200,1414,1414,1413,1414
NDQUSD,20031013,133300,1415,1415,1412,1414
NDQUSD,20031013,133400,1414,1414,1411,1411
NDQUSD,20031013,133500,1411,1414,1411,1413
NDQUSD,20031013,133600,1414,1414,1413,1414
NDQUSD,20031013,133700,1414,1414,1411,1413
NDQUSD,20031013,133800,1413,1413,1412,1413
NDQUSD,20031013,133900,1414,1414,1412,1414
NDQUSD,20031013,134000,1413,1414,1413,1414
NDQUSD,20031013,134100,1415,1415,1413,1414
NDQUSD,20031013,134200,1414,1414,1413,1414
NDQUSD,20031013,134300,1413,1414,1413,1413
NDQUSD,20031013,134400,1415,1416,1413,1414
NDQUSD,20031013,134500,1414,1415,1414,1414
NDQUSD,20031013,134600,1414,1415,1413,1415
NDQUSD,20031013,134700,1414,1415,1413,1414
NDQUSD,20031013,134800,1413,1414,1413,1413
NDQUSD,20031013,134900,1413,1415,1413,1415
NDQUSD,20031013,135000,1415,1415,1414,1414
NDQUSD,20031013,135100,1415,1415,1413,1414
NDQUSD,20031013,135200,1414,1414,1414,1414
NDQUSD,20031013,135300,1414,1415,1414,1415
NDQUSD,20031013,135400,1414,1414,1414,1414
NDQUSD,20031013,135500,1414,1415,1413,1413
NDQUSD,20031013,135600,1413,1415,1413,1413
NDQUSD,20031013,135700,1413,1414,1412,1414
NDQUSD,20031013,135800,1415,1415,1414,1414
NDQUSD,20031013,135900,1414,1415,1414,1414
NDQUSD,20031013,140000,1414,1415,1413,1415
NDQUSD,20031013,140100,1414,1415,1413,1415
NDQUSD,20031013,140200,1414,1415,1413,1415
NDQUSD,20031013,140300,1415,1417,1415,1417
NDQUSD,20031013,140400,1415,1418,1415,1417
NDQUSD,20031013,140500,1418,1418,1417,1418
NDQUSD,20031013,140600,1418,1418,1416,1417
NDQUSD,20031013,140700,1419,1419,1417,1417
NDQUSD,20031013,140800,1417,1419,1416,1418
NDQUSD,20031013,140900,1418,1418,1416,1416
NDQUSD,20031013,141000,1416,1417,1415,1417
NDQUSD,20031013,141100,1416,1418,1415,1417
NDQUSD,20031013,141200,1416,1418,1416,1417
NDQUSD,20031013,141300,1418,1418,1416,1416
NDQUSD,20031013,141400,1417,1417,1417,1417
NDQUSD,20031013,141500,1416,1418,1416,1416
NDQUSD,20031013,141600,1417,1418,1417,1417
NDQUSD,20031013,141700,1417,1418,1416,1417
NDQUSD,20031013,141800,1418,1421,1418,1419
NDQUSD,20031013,141900,1419,1420,1419,1420
NDQUSD,20031013,142000,1421,1421,1420,1420
NDQUSD,20031013,142100,1421,1421,1420,1420
NDQUSD,20031013,142200,1420,1420,1420,1420
NDQUSD,20031013,142300,1419,1421,1419,1421
NDQUSD,20031013,142400,1421,1421,1420,1420
NDQUSD,20031013,142500,1420,1422,1420,1421
NDQUSD,20031013,142600,1421,1422,1421,1421
NDQUSD,20031013,142700,1420,1421,1420,1420
NDQUSD,20031013,142800,1420,1423,1420,1421
NDQUSD,20031013,142900,1422,1423,1421,1421
NDQUSD,20031013,143000,1421,1421,1421,1421
NDQUSD,20031013,143100,1421,1422,1421,1422
NDQUSD,20031013,143200,1421,1421,1420,1420
NDQUSD,20031013,143300,1419,1420,1419,1420
NDQUSD,20031013,143400,1420,1421,1419,1419
NDQUSD,20031013,143500,1420,1420,1419,1420
NDQUSD,20031013,143600,1419,1421,1419,1419
NDQUSD,20031013,143700,1419,1420,1419,1419
NDQUSD,20031013,143800,1419,1420,1419,1420
NDQUSD,20031013,143900,1420,1420,1419,1419
NDQUSD,20031013,144000,1419,1420,1419,1419
NDQUSD,20031013,144100,1420,1420,1420,1420
NDQUSD,20031013,144200,1420,1420,1418,1418
NDQUSD,20031013,144300,1420,1420,1419,1419
NDQUSD,20031013,144400,1420,1421,1419,1420
NDQUSD,20031013,144500,1420,1420,1419,1419
NDQUSD,20031013,144600,1419,1420,1419,1420
NDQUSD,20031013,144700,1419,1420,1418,1418
NDQUSD,20031013,144800,1419,1419,1419,1419
NDQUSD,20031013,144900,1418,1420,1418,1418
NDQUSD,20031013,145000,1418,1418,1418,1418
NDQUSD,20031013,145100,1417,1418,1417,1418
NDQUSD,20031013,145200,1418,1419,1418,1418
NDQUSD,20031013,145300,1418,1419,1418,1419
NDQUSD,20031013,145400,1418,1420,1418,1419
NDQUSD,20031013,145500,1418,1420,1418,1419
NDQUSD,20031013,145600,1418,1419,1417,1418
NDQUSD,20031013,145700,1419,1419,1418,1418
NDQUSD,20031013,145800,1419,1420,1419,1420
NDQUSD,20031013,145900,1420,1420,1418,1418
NDQUSD,20031013,150000,1418,1419,1418,1419
NDQUSD,20031013,150100,1419,1419,1417,1417
NDQUSD,20031013,150200,1418,1418,1416,1417
NDQUSD,20031013,150300,1416,1418,1416,1417
NDQUSD,20031013,150400,1417,1417,1416,1416
NDQUSD,20031013,150500,1416,1418,1416,1417
NDQUSD,20031013,150600,1416,1418,1416,1416
NDQUSD,20031013,150700,1417,1417,1416,1416
NDQUSD,20031013,150800,1416,1417,1416,1417
NDQUSD,20031013,150900,1417,1417,1415,1416
NDQUSD,20031013,151000,1417,1417,1416,1416
NDQUSD,20031013,151100,1415,1417,1415,1417
NDQUSD,20031013,151200,1417,1418,1416,1416
NDQUSD,20031013,151300,1416,1417,1415,1416
NDQUSD,20031013,151400,1416,1417,1416,1417
NDQUSD,20031013,151500,1415,1417,1415,1416
NDQUSD,20031013,151600,1417,1417,1416,1416
NDQUSD,20031013,151700,1417,1418,1416,1417
NDQUSD,20031013,151800,1417,1418,1416,1418
NDQUSD,20031013,151900,1418,1418,1417,1418
NDQUSD,20031013,152000,1418,1418,1417,1418
NDQUSD,20031013,152100,1418,1418,1418,1418
NDQUSD,20031013,152200,1417,1417,1415,1416
NDQUSD,20031013,152300,1417,1417,1414,1415
NDQUSD,20031013,152400,1415,1415,1414,1415
NDQUSD,20031013,152500,1414,1415,1414,1414
NDQUSD,20031013,152600,1414,1415,1414,1414
NDQUSD,20031013,152700,1413,1415,1413,1413
NDQUSD,20031013,152800,1413,1415,1413,1415
NDQUSD,20031013,152900,1415,1415,1414,1414
NDQUSD,20031013,153000,1415,1415,1414,1415
NDQUSD,20031013,153100,1414,1416,1414,1414
NDQUSD,20031013,153200,1414,1416,1414,1414
NDQUSD,20031013,153300,1414,1415,1413,1414
NDQUSD,20031013,153400,1414,1415,1413,1414
NDQUSD,20031013,153500,1415,1416,1414,1415
NDQUSD,20031013,153600,1416,1416,1416,1416
NDQUSD,20031013,153700,1416,1416,1415,1415
NDQUSD,20031013,153800,1415,1415,1415,1415
NDQUSD,20031013,153900,1416,1416,1415,1416
NDQUSD,20031013,154000,1415,1415,1415,1415
NDQUSD,20031013,154100,1416,1416,1414,1416
NDQUSD,20031013,154200,1415,1416,1415,1416
NDQUSD,20031013,154300,1415,1416,1414,1416
NDQUSD,20031013,154400,1415,1416,1415,1416
NDQUSD,20031013,154500,1416,1417,1416,1416
NDQUSD,20031013,154600,1416,1418,1416,1417
NDQUSD,20031013,154700,1416,1416,1415,1415
NDQUSD,20031013,154800,1415,1416,1415,1416
NDQUSD,20031013,154900,1416,1416,1415,1416
NDQUSD,20031013,155000,1416,1417,1415,1416
NDQUSD,20031013,155100,1416,1416,1415,1416
NDQUSD,20031013,155200,1416,1416,1415,1415
NDQUSD,20031013,155300,1417,1417,1415,1415
NDQUSD,20031013,155400,1416,1417,1416,1416
NDQUSD,20031013,155500,1418,1418,1417,1417
NDQUSD,20031013,155600,1416,1417,1416,1417
NDQUSD,20031013,155700,1417,1418,1417,1417
NDQUSD,20031013,155800,1417,1417,1417,1417
NDQUSD,20031013,155900,1418,1418,1417,1417
NDQUSD,20031013,160000,1417,1418,1416,1418
NDQUSD,20031013,160100,1417,1418,1416,1418
NDQUSD,20031013,160200,1417,1417,1417,1417
NDQUSD,20031013,160300,1417,1417,1417,1417
NDQUSD,20031013,160400,1416,1417,1416,1417
NDQUSD,20031013,160500,1416,1418,1416,1418
NDQUSD,20031013,160600,1417,1418,1417,1417
NDQUSD,20031013,160700,1416,1417,1415,1415
NDQUSD,20031013,160800,1416,1417,1415,1416
NDQUSD,20031013,160900,1416,1417,1416,1417
NDQUSD,20031013,161000,1416,1417,1416,1416
NDQUSD,20031013,161100,1417,1417,1416,1416
NDQUSD,20031013,161200,1417,1417,1416,1416
NDQUSD,20031013,161300,1417,1417,1415,1415
NDQUSD,20031013,161400,1417,1417,1417,1417
NDQUSD,20031013,161500,1415,1417,1415,1417
NDQUSD,20031013,161600,1417,1417,1416,1417
NDQUSD,20031013,161700,1417,1417,1416,1416
NDQUSD,20031013,161800,1416,1417,1416,1417
NDQUSD,20031013,161900,1416,1417,1416,1417
NDQUSD,20031013,162000,1416,1417,1416,1417
NDQUSD,20031013,162100,1418,1418,1418,1418
NDQUSD,20031013,162200,1417,1418,1417,1418
NDQUSD,20031013,162300,1417,1418,1417,1417
NDQUSD,20031013,162400,1417,1417,1416,1416
NDQUSD,20031013,162500,1417,1418,1416,1416
NDQUSD,20031013,162600,1417,1417,1416,1416
NDQUSD,20031013,162700,1416,1417,1416,1417
NDQUSD,20031013,162800,1417,1417,1416,1417
NDQUSD,20031013,162900,1417,1417,1416,1416
NDQUSD,20031013,163000,1417,1417,1416,1416
NDQUSD,20031013,163100,1417,1417,1416,1416
NDQUSD,20031013,163300,1417,1418,1416,1416
NDQUSD,20031013,163400,1417,1418,1416,1416
NDQUSD,20031013,163500,1416,1418,1416,1416
NDQUSD,20031013,163600,1417,1417,1416,1416
NDQUSD,20031013,163700,1416,1418,1416,1416
NDQUSD,20031013,163800,1417,1418,1417,1417
NDQUSD,20031013,163900,1416,1416,1416,1416
NDQUSD,20031013,164000,1417,1417,1415,1415
NDQUSD,20031013,164100,1417,1417,1416,1417
NDQUSD,20031013,164200,1416,1416,1415,1416
NDQUSD,20031013,164300,1416,1417,1416,1417
NDQUSD,20031013,164400,1416,1416,1416,1416
NDQUSD,20031013,164500,1417,1417,1416,1416
NDQUSD,20031013,164600,1416,1416,1416,1416
NDQUSD,20031013,164700,1416,1416,1415,1415
NDQUSD,20031013,164800,1416,1416,1415,1416
NDQUSD,20031013,164900,1417,1417,1416,1416
NDQUSD,20031013,165000,1415,1416,1415,1415
NDQUSD,20031013,165100,1414,1415,1413,1415
NDQUSD,20031013,165200,1414,1414,1413,1414
NDQUSD,20031013,165300,1413,1415,1413,1413
NDQUSD,20031013,165400,1414,1414,1412,1412
NDQUSD,20031013,165500,1412,1414,1412,1413
NDQUSD,20031013,165600,1413,1413,1412,1413
NDQUSD,20031013,165700,1412,1412,1412,1412
NDQUSD,20031013,165800,1411,1414,1411,1414
NDQUSD,20031013,165900,1413,1413,1412,1412
NDQUSD,20031013,170000,1413,1413,1412,1412
NDQUSD,20031013,170100,1412,1413,1412,1413
NDQUSD,20031013,170200,1414,1414,1412,1414
NDQUSD,20031013,170300,1413,1413,1412,1412
NDQUSD,20031013,170400,1413,1414,1412,1413
NDQUSD,20031013,170500,1413,1414,1413,1414
NDQUSD,20031013,170600,1414,1414,1412,1413
NDQUSD,20031013,170700,1414,1414,1412,1413
NDQUSD,20031013,170800,1414,1414,1413,1413
NDQUSD,20031013,170900,1414,1414,1414,1414
NDQUSD,20031013,171000,1414,1414,1413,1414
NDQUSD,20031013,171100,1413,1414,1413,1414
NDQUSD,20031013,171200,1413,1414,1411,1412
NDQUSD,20031013,171300,1412,1412,1410,1411
NDQUSD,20031013,171400,1411,1412,1409,1409
NDQUSD,20031013,171500,1408,1409,1405,1406
NDQUSD,20031013,171600,1407,1408,1405,1408
NDQUSD,20031013,171700,1408,1409,1408,1408
NDQUSD,20031013,171800,1409,1409,1407,1408
NDQUSD,20031013,171900,1409,1409,1409,1409
NDQUSD,20031013,172000,1408,1410,1408,1409
NDQUSD,20031013,172100,1409,1409,1407,1408
NDQUSD,20031013,172200,1408,1409,1407,1407
NDQUSD,20031013,172300,1408,1408,1406,1406
NDQUSD,20031013,172400,1407,1408,1406,1406
NDQUSD,20031013,172500,1408,1408,1407,1408
NDQUSD,20031013,172600,1408,1409,1407,1408
NDQUSD,20031013,172700,1408,1409,1408,1408
NDQUSD,20031013,172800,1409,1410,1407,1407
NDQUSD,20031013,172900,1407,1407,1406,1407
NDQUSD,20031013,173000,1407,1408,1407,1407
NDQUSD,20031013,173100,1408,1408,1404,1404
NDQUSD,20031013,173200,1405,1406,1404,1405
NDQUSD,20031013,173300,1404,1406,1403,1406
NDQUSD,20031013,173400,1405,1406,1405,1406
NDQUSD,20031013,173500,1407,1408,1406,1408
NDQUSD,20031013,173600,1407,1407,1406,1407
NDQUSD,20031013,173700,1407,1408,1407,1407
NDQUSD,20031013,173800,1409,1409,1407,1407
NDQUSD,20031013,173900,1408,1410,1408,1408
NDQUSD,20031013,174000,1408,1409,1408,1409
NDQUSD,20031013,174100,1409,1410,1408,1409
NDQUSD,20031013,174200,1409,1409,1408,1409
NDQUSD,20031013,174300,1409,1411,1409,1411
NDQUSD,20031013,174400,1410,1411,1408,1408
NDQUSD,20031013,174500,1410,1410,1408,1409
NDQUSD,20031013,174600,1409,1409,1408,1409
NDQUSD,20031013,174700,1409,1409,1407,1407
NDQUSD,20031013,174800,1409,1409,1408,1408
NDQUSD,20031013,174900,1410,1410,1408,1408
NDQUSD,20031013,175000,1408,1408,1408,1408
NDQUSD,20031013,175100,1409,1409,1408,1408
NDQUSD,20031013,175200,1408,1408,1406,1407
NDQUSD,20031013,175300,1407,1407,1406,1407
NDQUSD,20031013,175400,1408,1408,1407,1407
NDQUSD,20031013,175500,1408,1408,1408,1408
NDQUSD,20031013,175600,1408,1408,1407,1408
NDQUSD,20031013,175700,1408,1410,1408,1408
NDQUSD,20031013,175800,1409,1410,1409,1410
NDQUSD,20031013,175900,1409,1412,1409,1411
NDQUSD,20031013,180000,1411,1412,1411,1411
NDQUSD,20031013,180100,1411,1412,1410,1412
NDQUSD,20031013,180200,1411,1412,1410,1412
NDQUSD,20031013,180300,1410,1411,1410,1411
NDQUSD,20031013,180400,1411,1411,1409,1410
NDQUSD,20031013,180500,1411,1411,1408,1409
NDQUSD,20031013,180600,1410,1411,1409,1409
NDQUSD,20031013,180700,1411,1411,1408,1409
NDQUSD,20031013,180800,1409,1410,1409,1409
NDQUSD,20031013,180900,1409,1409,1407,1408
NDQUSD,20031013,181000,1409,1409,1408,1408
NDQUSD,20031013,181100,1407,1407,1407,1407
NDQUSD,20031013,181200,1407,1408,1407,1407
NDQUSD,20031013,181300,1408,1408,1408,1408
NDQUSD,20031013,181400,1407,1408,1407,1408
NDQUSD,20031013,181500,1408,1410,1408,1410
NDQUSD,20031013,181600,1409,1410,1409,1410
NDQUSD,20031013,181700,1410,1411,1410,1411
NDQUSD,20031013,181800,1411,1412,1411,1412
NDQUSD,20031013,181900,1412,1412,1410,1410
NDQUSD,20031013,182000,1411,1412,1410,1412
NDQUSD,20031013,182100,1412,1412,1411,1411
NDQUSD,20031013,182200,1410,1411,1410,1411
NDQUSD,20031013,182300,1410,1411,1410,1410
NDQUSD,20031013,182400,1409,1411,1409,1410
NDQUSD,20031013,182500,1410,1411,1410,1410
NDQUSD,20031013,182600,1412,1412,1411,1411
NDQUSD,20031013,182700,1410,1412,1410,1412
NDQUSD,20031013,182800,1411,1411,1410,1411
NDQUSD,20031013,182900,1411,1412,1411,1412
NDQUSD,20031013,183000,1411,1411,1410,1411
NDQUSD,20031013,183100,1411,1411,1409,1410
NDQUSD,20031013,183200,1409,1410,1409,1410
NDQUSD,20031013,183300,1410,1411,1410,1411
NDQUSD,20031013,183400,1411,1411,1410,1410
NDQUSD,20031013,183500,1411,1411,1411,1411
NDQUSD,20031013,183600,1411,1411,1411,1411
NDQUSD,20031013,183700,1412,1412,1411,1411
NDQUSD,20031013,183800,1411,1412,1411,1411
NDQUSD,20031013,183900,1412,1412,1411,1411
NDQUSD,20031013,184000,1411,1412,1410,1411
NDQUSD,20031013,184100,1411,1411,1410,1410
NDQUSD,20031013,184200,1411,1411,1410,1410
NDQUSD,20031013,184300,1410,1411,1409,1411
NDQUSD,20031013,184400,1409,1410,1409,1410
NDQUSD,20031013,184500,1409,1410,1408,1410
NDQUSD,20031013,184600,1409,1411,1409,1409
NDQUSD,20031013,184700,1410,1410,1408,1410
NDQUSD,20031013,184800,1409,1410,1408,1409
NDQUSD,20031013,184900,1409,1409,1408,1408
NDQUSD,20031013,185000,1408,1408,1408,1408
NDQUSD,20031013,185100,1407,1409,1407,1408
NDQUSD,20031013,185200,1409,1409,1407,1409
NDQUSD,20031013,185300,1409,1409,1408,1408
NDQUSD,20031013,185400,1408,1409,1408,1409
NDQUSD,20031013,185500,1409,1409,1408,1408
NDQUSD,20031013,185600,1410,1410,1409,1410
NDQUSD,20031013,185700,1409,1410,1408,1410
NDQUSD,20031013,185800,1408,1409,1408,1409
NDQUSD,20031013,185900,1408,1409,1408,1409
NDQUSD,20031013,190000,1408,1408,1406,1406
NDQUSD,20031013,190100,1408,1408,1408,1408
NDQUSD,20031013,190200,1408,1409,1407,1408
NDQUSD,20031013,190300,1408,1409,1407,1408
NDQUSD,20031013,190400,1407,1409,1407,1409
NDQUSD,20031013,190500,1409,1409,1409,1409
NDQUSD,20031013,190600,1409,1409,1407,1408
NDQUSD,20031013,190700,1408,1409,1408,1408
NDQUSD,20031013,190800,1408,1409,1408,1409
NDQUSD,20031013,190900,1409,1409,1407,1407
NDQUSD,20031013,191000,1408,1409,1408,1409
NDQUSD,20031013,191100,1408,1408,1407,1408
NDQUSD,20031013,191200,1408,1408,1405,1406
NDQUSD,20031013,191300,1407,1407,1406,1406
NDQUSD,20031013,191400,1407,1407,1406,1406
NDQUSD,20031013,191500,1407,1407,1406,1407
NDQUSD,20031013,191600,1407,1407,1405,1406
NDQUSD,20031013,191700,1406,1407,1406,1407
NDQUSD,20031013,191800,1407,1409,1406,1409
NDQUSD,20031013,191900,1409,1410,1409,1409
NDQUSD,20031013,192000,1408,1409,1408,1408
NDQUSD,20031013,192100,1408,1410,1408,1410
NDQUSD,20031013,192200,1410,1410,1409,1409
NDQUSD,20031013,192300,1410,1410,1409,1409
NDQUSD,20031013,192400,1410,1411,1409,1411
NDQUSD,20031013,192500,1411,1411,1411,1411
NDQUSD,20031013,192600,1412,1412,1411,1412
NDQUSD,20031013,192700,1411,1411,1411,1411
NDQUSD,20031013,192800,1411,1413,1411,1413
NDQUSD,20031013,192900,1413,1414,1412,1412
NDQUSD,20031013,193000,1414,1414,1412,1412
NDQUSD,20031013,193100,1413,1413,1412,1412
NDQUSD,20031013,193200,1413,1413,1411,1412
NDQUSD,20031013,193300,1411,1411,1409,1411
NDQUSD,20031013,193400,1411,1411,1410,1410
NDQUSD,20031013,193500,1411,1411,1410,1410
NDQUSD,20031013,193600,1411,1411,1410,1411
NDQUSD,20031013,193700,1410,1411,1409,1411
NDQUSD,20031013,193800,1411,1411,1410,1410
NDQUSD,20031013,193900,1410,1410,1410,1410
NDQUSD,20031013,194000,1409,1412,1409,1411
NDQUSD,20031013,194100,1410,1411,1410,1411
NDQUSD,20031013,194200,1413,1413,1412,1413
NDQUSD,20031013,194300,1412,1413,1412,1412
NDQUSD,20031013,194400,1412,1413,1411,1412
NDQUSD,20031013,194500,1412,1412,1411,1411
NDQUSD,20031013,194600,1411,1412,1411,1412
NDQUSD,20031013,194700,1412,1413,1411,1411
NDQUSD,20031013,194800,1412,1413,1412,1412
NDQUSD,20031013,194900,1411,1412,1411,1412
NDQUSD,20031013,195000,1411,1413,1411,1412
NDQUSD,20031013,195100,1413,1413,1410,1411
NDQUSD,20031013,195200,1412,1412,1410,1410
NDQUSD,20031013,195300,1412,1412,1412,1412
NDQUSD,20031013,195400,1412,1412,1412,1412
NDQUSD,20031013,195500,1413,1413,1412,1413
NDQUSD,20031013,195600,1412,1413,1412,1413
NDQUSD,20031013,195700,1413,1414,1412,1413
NDQUSD,20031013,195800,1412,1414,1412,1414
NDQUSD,20031013,195900,1413,1413,1412,1413
NDQUSD,20031013,200000,1412,1414,1411,1413
NDQUSD,20031013,200100,1412,1413,1412,1413
NDQUSD,20031013,200200,1412,1414,1412,1414
NDQUSD,20031013,200300,1413,1414,1412,1414
NDQUSD,20031013,200400,1413,1414,1412,1413
NDQUSD,20031013,200500,1414,1414,1413,1414
NDQUSD,20031013,200600,1414,1415,1413,1415
NDQUSD,20031013,200700,1413,1415,1413,1414
NDQUSD,20031013,200800,1415,1415,1413,1413
NDQUSD,20031013,200900,1414,1416,1414,1416
NDQUSD,20031013,201000,1415,1417,1415,1417
NDQUSD,20031013,201100,1417,1417,1416,1416
NDQUSD,20031013,201200,1417,1417,1416,1416
NDQUSD,20031013,201300,1417,1417,1417,1417
NDQUSD,20031013,201400,1416,1417,1415,1417
NDQUSD,20031013,203000,1416,1417,1415,1417
NDQUSD,20031013,203100,1416,1416,1416,1416
NDQUSD,20031013,203200,1416,1418,1416,1416
NDQUSD,20031013,203300,1416,1416,1415,1416
NDQUSD,20031013,203400,1415,1417,1415,1417
NDQUSD,20031013,203500,1416,1417,1416,1417
NDQUSD,20031013,203700,1416,1417,1416,1417
NDQUSD,20031013,203900,1416,1416,1415,1415
NDQUSD,20031013,204000,1416,1417,1416,1417
NDQUSD,20031013,204100,1415,1416,1415,1416
NDQUSD,20031013,204200,1416,1416,1415,1415
NDQUSD,20031013,204300,1416,1417,1416,1417
NDQUSD,20031013,204400,1416,1417,1416,1417
NDQUSD,20031013,204500,1417,1417,1416,1416
NDQUSD,20031013,204700,1416,1416,1415,1415
NDQUSD,20031013,204800,1415,1416,1415,1416
NDQUSD,20031013,204900,1416,1417,1416,1417
NDQUSD,20031013,205100,1417,1417,1416,1417
NDQUSD,20031013,205200,1416,1417,1415,1417
NDQUSD,20031013,205600,1417,1417,1415,1417
NDQUSD,20031013,205900,1415,1417,1415,1417
NDQUSD,20031013,210100,1417,1418,1416,1416
NDQUSD,20031013,210300,1417,1417,1415,1415
NDQUSD,20031013,210600,1416,1416,1416,1416
NDQUSD,20031013,210700,1416,1416,1415,1415
NDQUSD,20031013,210900,1416,1416,1414,1414
NDQUSD,20031013,211000,1416,1416,1415,1415
NDQUSD,20031013,211100,1415,1416,1415,1416
NDQUSD,20031013,211200,1415,1415,1415,1415
NDQUSD,20031013,211400,1416,1416,1415,1415
NDQUSD,20031013,211600,1416,1416,1415,1415
NDQUSD,20031013,211800,1415,1415,1414,1414
NDQUSD,20031013,212100,1416,1416,1415,1416
NDQUSD,20031013,212400,1416,1416,1415,1415
NDQUSD,20031013,212600,1415,1416,1415,1415
NDQUSD,20031013,212800,1416,1416,1415,1415
NDQUSD,20031013,212900,1416,1416,1415,1415
NDQUSD,20031013,220000,1414,1415,1414,1415
NDQUSD,20031013,220100,1414,1415,1414,1415
NDQUSD,20031013,220200,1416,1416,1415,1416
NDQUSD,20031013,220400,1416,1416,1415,1415
NDQUSD,20031013,220600,1415,1416,1415,1416
NDQUSD,20031013,220700,1416,1416,1415,1415
NDQUSD,20031013,221100,1415,1415,1415,1415
NDQUSD,20031013,221400,1415,1415,1415,1415
NDQUSD,20031013,221500,1415,1416,1415,1416
NDQUSD,20031013,221700,1415,1416,1415,1416
NDQUSD,20031013,221800,1414,1416,1414,1416
NDQUSD,20031013,223800,1416,1416,1414,1416
NDQUSD,20031013,224500,1416,1416,1415,1415
NDQUSD,20031013,225100,1415,1416,1415,1416
NDQUSD,20031013,225200,1415,1415,1415,1415
NDQUSD,20031013,225300,1416,1416,1415,1415
NDQUSD,20031013,225400,1417,1417,1416,1416
NDQUSD,20031013,225500,1416,1416,1415,1416
NDQUSD,20031013,230000,1416,1416,1415,1415
NDQUSD,20031013,231100,1415,1415,1415,1415
NDQUSD,20031013,231200,1416,1416,1415,1415
NDQUSD,20031013,232300,1415,1416,1415,1416
NDQUSD,20031013,232600,1415,1415,1415,1415
NDQUSD,20031013,232800,1416,1417,1416,1417
NDQUSD,20031013,233300,1416,1417,1416,1416
NDQUSD,20031013,233700,1416,1417,1416,1417
NDQUSD,20031013,234100,1417,1417,1415,1416
NDQUSD,20031013,235500,1416,1416,1415,1415
NDQUSD,20031013,235800,1416,1416,1415,1416
