<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031014,000100,1.1710,1.1710,1.1710,1.1710
EURUSD,20031014,000600,1.1710,1.1710,1.1710,1.1710
EURUSD,20031014,000900,1.1709,1.1709,1.1709,1.1709
EURUSD,20031014,001000,1.1708,1.1708,1.1708,1.1708
EURUSD,20031014,001300,1.1709,1.1709,1.1708,1.1708
EURUSD,20031014,001500,1.1709,1.1709,1.1709,1.1709
EURUSD,20031014,001900,1.1708,1.1708,1.1707,1.1707
EURUSD,20031014,002100,1.1708,1.1708,1.1708,1.1708
EURUSD,20031014,002200,1.1707,1.1707,1.1707,1.1707
EURUSD,20031014,002300,1.1706,1.1706,1.1706,1.1706
EURUSD,20031014,002700,1.1707,1.1707,1.1707,1.1707
EURUSD,20031014,002800,1.1708,1.1709,1.1708,1.1709
EURUSD,20031014,003100,1.1708,1.1708,1.1707,1.1707
EURUSD,20031014,003200,1.1706,1.1706,1.1705,1.1705
EURUSD,20031014,003300,1.1706,1.1707,1.1704,1.1704
EURUSD,20031014,003400,1.1703,1.1704,1.1703,1.1704
EURUSD,20031014,003700,1.1703,1.1703,1.1703,1.1703
EURUSD,20031014,004200,1.1702,1.1702,1.1702,1.1702
EURUSD,20031014,004400,1.1703,1.1703,1.1703,1.1703
EURUSD,20031014,004900,1.1703,1.1703,1.1703,1.1703
EURUSD,20031014,005400,1.1703,1.1703,1.1703,1.1703
EURUSD,20031014,005500,1.1702,1.1702,1.1702,1.1702
EURUSD,20031014,005700,1.1701,1.1701,1.1701,1.1701
EURUSD,20031014,005900,1.1700,1.1700,1.1700,1.1700
EURUSD,20031014,010000,1.1701,1.1701,1.1701,1.1701
EURUSD,20031014,010100,1.1702,1.1702,1.1702,1.1702
EURUSD,20031014,010300,1.1703,1.1703,1.1703,1.1703
EURUSD,20031014,010600,1.1704,1.1704,1.1704,1.1704
EURUSD,20031014,010800,1.1703,1.1703,1.1703,1.1703
EURUSD,20031014,011300,1.1703,1.1703,1.1703,1.1703
EURUSD,20031014,011400,1.1704,1.1704,1.1704,1.1704
EURUSD,20031014,011900,1.1703,1.1703,1.1702,1.1702
EURUSD,20031014,012100,1.1703,1.1703,1.1702,1.1703
EURUSD,20031014,012600,1.1703,1.1703,1.1703,1.1703
EURUSD,20031014,013100,1.1702,1.1702,1.1702,1.1702
EURUSD,20031014,013500,1.1701,1.1701,1.1700,1.1700
EURUSD,20031014,014000,1.1700,1.1700,1.1700,1.1700
EURUSD,20031014,014200,1.1701,1.1701,1.1700,1.1700
EURUSD,20031014,014300,1.1699,1.1699,1.1694,1.1695
EURUSD,20031014,014400,1.1694,1.1695,1.1694,1.1694
EURUSD,20031014,014500,1.1693,1.1693,1.1693,1.1693
EURUSD,20031014,014700,1.1694,1.1694,1.1694,1.1694
EURUSD,20031014,015000,1.1695,1.1695,1.1694,1.1694
EURUSD,20031014,015100,1.1693,1.1693,1.1692,1.1693
EURUSD,20031014,015400,1.1694,1.1694,1.1694,1.1694
EURUSD,20031014,015500,1.1693,1.1694,1.1693,1.1694
EURUSD,20031014,015600,1.1695,1.1696,1.1694,1.1694
EURUSD,20031014,015700,1.1695,1.1696,1.1694,1.1694
EURUSD,20031014,015800,1.1693,1.1693,1.1693,1.1693
EURUSD,20031014,015900,1.1692,1.1692,1.1692,1.1692
EURUSD,20031014,020000,1.1691,1.1691,1.1690,1.1690
EURUSD,20031014,020100,1.1691,1.1692,1.1691,1.1692
EURUSD,20031014,020200,1.1691,1.1691,1.1691,1.1691
EURUSD,20031014,020300,1.1690,1.1690,1.1690,1.1690
EURUSD,20031014,020500,1.1689,1.1689,1.1689,1.1689
EURUSD,20031014,020700,1.1688,1.1688,1.1688,1.1688
EURUSD,20031014,020800,1.1687,1.1688,1.1687,1.1688
EURUSD,20031014,021000,1.1687,1.1687,1.1686,1.1687
EURUSD,20031014,021100,1.1686,1.1686,1.1684,1.1684
EURUSD,20031014,021200,1.1683,1.1683,1.1683,1.1683
EURUSD,20031014,021400,1.1682,1.1683,1.1678,1.1680
EURUSD,20031014,021600,1.1681,1.1681,1.1679,1.1679
EURUSD,20031014,021700,1.1680,1.1680,1.1679,1.1680
EURUSD,20031014,021800,1.1679,1.1679,1.1679,1.1679
EURUSD,20031014,021900,1.1680,1.1680,1.1680,1.1680
EURUSD,20031014,022000,1.1679,1.1680,1.1678,1.1678
EURUSD,20031014,022100,1.1679,1.1679,1.1678,1.1679
EURUSD,20031014,022200,1.1678,1.1680,1.1678,1.1680
EURUSD,20031014,022300,1.1679,1.1679,1.1679,1.1679
EURUSD,20031014,022500,1.1680,1.1680,1.1679,1.1680
EURUSD,20031014,022700,1.1679,1.1679,1.1679,1.1679
EURUSD,20031014,022800,1.1678,1.1678,1.1677,1.1677
EURUSD,20031014,022900,1.1678,1.1678,1.1677,1.1677
EURUSD,20031014,023000,1.1676,1.1676,1.1675,1.1675
EURUSD,20031014,023100,1.1674,1.1674,1.1674,1.1674
EURUSD,20031014,023200,1.1673,1.1673,1.1671,1.1671
EURUSD,20031014,023300,1.1670,1.1670,1.1669,1.1669
EURUSD,20031014,023400,1.1670,1.1670,1.1669,1.1669
EURUSD,20031014,023500,1.1668,1.1670,1.1668,1.1669
EURUSD,20031014,023700,1.1670,1.1670,1.1667,1.1667
EURUSD,20031014,023800,1.1668,1.1668,1.1667,1.1668
EURUSD,20031014,023900,1.1667,1.1667,1.1666,1.1666
EURUSD,20031014,024000,1.1667,1.1668,1.1667,1.1668
EURUSD,20031014,024200,1.1667,1.1668,1.1664,1.1664
EURUSD,20031014,024300,1.1665,1.1666,1.1665,1.1666
EURUSD,20031014,024400,1.1665,1.1665,1.1662,1.1662
EURUSD,20031014,024500,1.1661,1.1661,1.1659,1.1659
EURUSD,20031014,024600,1.1660,1.1661,1.1660,1.1660
EURUSD,20031014,024700,1.1661,1.1661,1.1660,1.1661
EURUSD,20031014,024900,1.1660,1.1660,1.1659,1.1659
EURUSD,20031014,025100,1.1658,1.1658,1.1654,1.1657
EURUSD,20031014,025200,1.1656,1.1656,1.1655,1.1656
EURUSD,20031014,025500,1.1655,1.1655,1.1652,1.1652
EURUSD,20031014,025600,1.1654,1.1654,1.1652,1.1654
EURUSD,20031014,025700,1.1653,1.1653,1.1652,1.1652
EURUSD,20031014,025800,1.1651,1.1651,1.1637,1.1639
EURUSD,20031014,025900,1.1638,1.1638,1.1637,1.1638
EURUSD,20031014,030000,1.1637,1.1640,1.1637,1.1640
EURUSD,20031014,030100,1.1639,1.1639,1.1631,1.1634
EURUSD,20031014,030200,1.1635,1.1635,1.1635,1.1635
EURUSD,20031014,030300,1.1636,1.1636,1.1629,1.1629
EURUSD,20031014,030400,1.1628,1.1629,1.1626,1.1627
EURUSD,20031014,030500,1.1628,1.1635,1.1628,1.1634
EURUSD,20031014,030600,1.1635,1.1637,1.1635,1.1636
EURUSD,20031014,030700,1.1635,1.1636,1.1633,1.1633
EURUSD,20031014,030800,1.1632,1.1632,1.1630,1.1631
EURUSD,20031014,030900,1.1630,1.1630,1.1630,1.1630
EURUSD,20031014,031000,1.1631,1.1631,1.1631,1.1631
EURUSD,20031014,031100,1.1632,1.1634,1.1632,1.1633
EURUSD,20031014,031200,1.1634,1.1634,1.1633,1.1633
EURUSD,20031014,031500,1.1634,1.1635,1.1634,1.1634
EURUSD,20031014,031600,1.1635,1.1635,1.1635,1.1635
EURUSD,20031014,031700,1.1634,1.1634,1.1634,1.1634
EURUSD,20031014,031800,1.1635,1.1638,1.1634,1.1638
EURUSD,20031014,031900,1.1639,1.1640,1.1639,1.1640
EURUSD,20031014,032000,1.1638,1.1640,1.1638,1.1640
EURUSD,20031014,032100,1.1639,1.1639,1.1638,1.1638
EURUSD,20031014,032200,1.1637,1.1638,1.1637,1.1637
EURUSD,20031014,032300,1.1638,1.1638,1.1635,1.1635
EURUSD,20031014,032400,1.1636,1.1636,1.1635,1.1635
EURUSD,20031014,032500,1.1636,1.1637,1.1636,1.1637
EURUSD,20031014,032600,1.1636,1.1637,1.1636,1.1636
EURUSD,20031014,032700,1.1635,1.1635,1.1635,1.1635
EURUSD,20031014,032800,1.1636,1.1636,1.1636,1.1636
EURUSD,20031014,032900,1.1635,1.1636,1.1635,1.1636
EURUSD,20031014,033000,1.1635,1.1635,1.1634,1.1634
EURUSD,20031014,033100,1.1633,1.1633,1.1632,1.1633
EURUSD,20031014,033200,1.1632,1.1632,1.1631,1.1631
EURUSD,20031014,033300,1.1630,1.1630,1.1628,1.1628
EURUSD,20031014,033400,1.1629,1.1629,1.1625,1.1626
EURUSD,20031014,033500,1.1627,1.1628,1.1626,1.1627
EURUSD,20031014,033600,1.1626,1.1626,1.1626,1.1626
EURUSD,20031014,033800,1.1625,1.1626,1.1613,1.1613
EURUSD,20031014,033900,1.1612,1.1613,1.1609,1.1609
EURUSD,20031014,034000,1.1608,1.1612,1.1607,1.1611
EURUSD,20031014,034100,1.1610,1.1612,1.1610,1.1611
EURUSD,20031014,034200,1.1612,1.1613,1.1612,1.1612
EURUSD,20031014,034400,1.1611,1.1612,1.1607,1.1607
EURUSD,20031014,034500,1.1608,1.1608,1.1607,1.1608
EURUSD,20031014,034600,1.1609,1.1610,1.1608,1.1609
EURUSD,20031014,034700,1.1610,1.1610,1.1607,1.1607
EURUSD,20031014,034800,1.1608,1.1608,1.1605,1.1605
EURUSD,20031014,034900,1.1606,1.1607,1.1606,1.1607
EURUSD,20031014,035000,1.1606,1.1606,1.1605,1.1605
EURUSD,20031014,035100,1.1606,1.1608,1.1606,1.1608
EURUSD,20031014,035200,1.1609,1.1612,1.1609,1.1612
EURUSD,20031014,035300,1.1613,1.1617,1.1613,1.1617
EURUSD,20031014,035400,1.1616,1.1617,1.1616,1.1617
EURUSD,20031014,035500,1.1618,1.1618,1.1617,1.1618
EURUSD,20031014,035700,1.1619,1.1624,1.1619,1.1624
EURUSD,20031014,035800,1.1623,1.1623,1.1622,1.1622
EURUSD,20031014,035900,1.1621,1.1621,1.1619,1.1620
EURUSD,20031014,040100,1.1621,1.1621,1.1620,1.1620
EURUSD,20031014,040200,1.1619,1.1619,1.1619,1.1619
EURUSD,20031014,040300,1.1620,1.1622,1.1619,1.1622
EURUSD,20031014,040400,1.1623,1.1624,1.1623,1.1623
EURUSD,20031014,040500,1.1624,1.1624,1.1623,1.1623
EURUSD,20031014,040600,1.1624,1.1624,1.1623,1.1624
EURUSD,20031014,040700,1.1625,1.1625,1.1623,1.1624
EURUSD,20031014,040800,1.1625,1.1628,1.1625,1.1628
EURUSD,20031014,040900,1.1627,1.1628,1.1625,1.1628
EURUSD,20031014,041000,1.1627,1.1628,1.1626,1.1628
EURUSD,20031014,041100,1.1629,1.1630,1.1629,1.1629
EURUSD,20031014,041200,1.1628,1.1628,1.1627,1.1627
EURUSD,20031014,041300,1.1626,1.1627,1.1625,1.1625
EURUSD,20031014,041400,1.1624,1.1626,1.1624,1.1626
EURUSD,20031014,041500,1.1624,1.1624,1.1623,1.1624
EURUSD,20031014,041800,1.1623,1.1624,1.1623,1.1623
EURUSD,20031014,041900,1.1624,1.1624,1.1624,1.1624
EURUSD,20031014,042100,1.1625,1.1626,1.1625,1.1626
EURUSD,20031014,042600,1.1626,1.1626,1.1626,1.1626
EURUSD,20031014,042800,1.1627,1.1627,1.1626,1.1626
EURUSD,20031014,043100,1.1627,1.1629,1.1627,1.1629
EURUSD,20031014,043200,1.1628,1.1628,1.1628,1.1628
EURUSD,20031014,043300,1.1629,1.1629,1.1628,1.1628
EURUSD,20031014,043400,1.1629,1.1629,1.1629,1.1629
EURUSD,20031014,043500,1.1628,1.1628,1.1627,1.1627
EURUSD,20031014,043600,1.1626,1.1626,1.1626,1.1626
EURUSD,20031014,044100,1.1626,1.1626,1.1626,1.1626
EURUSD,20031014,044300,1.1627,1.1628,1.1627,1.1628
EURUSD,20031014,044500,1.1629,1.1629,1.1628,1.1628
EURUSD,20031014,044700,1.1629,1.1630,1.1629,1.1629
EURUSD,20031014,044800,1.1628,1.1629,1.1628,1.1628
EURUSD,20031014,045200,1.1626,1.1626,1.1623,1.1623
EURUSD,20031014,045300,1.1622,1.1624,1.1622,1.1624
EURUSD,20031014,045400,1.1623,1.1623,1.1622,1.1622
EURUSD,20031014,045500,1.1623,1.1623,1.1623,1.1623
EURUSD,20031014,045700,1.1622,1.1622,1.1622,1.1622
EURUSD,20031014,045800,1.1621,1.1621,1.1621,1.1621
EURUSD,20031014,045900,1.1622,1.1623,1.1622,1.1623
EURUSD,20031014,050100,1.1622,1.1623,1.1622,1.1622
EURUSD,20031014,050400,1.1621,1.1621,1.1619,1.1619
EURUSD,20031014,050700,1.1620,1.1620,1.1620,1.1620
EURUSD,20031014,050800,1.1619,1.1620,1.1619,1.1620
EURUSD,20031014,051100,1.1621,1.1621,1.1621,1.1621
EURUSD,20031014,051200,1.1620,1.1620,1.1619,1.1620
EURUSD,20031014,051300,1.1619,1.1621,1.1619,1.1620
EURUSD,20031014,051500,1.1621,1.1625,1.1621,1.1625
EURUSD,20031014,051600,1.1624,1.1625,1.1624,1.1624
EURUSD,20031014,051700,1.1623,1.1623,1.1623,1.1623
EURUSD,20031014,051800,1.1624,1.1625,1.1624,1.1625
EURUSD,20031014,051900,1.1626,1.1628,1.1626,1.1628
EURUSD,20031014,052000,1.1627,1.1627,1.1626,1.1626
EURUSD,20031014,052100,1.1625,1.1625,1.1624,1.1624
EURUSD,20031014,052200,1.1623,1.1624,1.1623,1.1624
EURUSD,20031014,052300,1.1623,1.1623,1.1623,1.1623
EURUSD,20031014,052400,1.1624,1.1625,1.1622,1.1622
EURUSD,20031014,052500,1.1623,1.1624,1.1623,1.1624
EURUSD,20031014,052600,1.1625,1.1625,1.1624,1.1624
EURUSD,20031014,052900,1.1623,1.1623,1.1620,1.1620
EURUSD,20031014,053000,1.1619,1.1620,1.1618,1.1620
EURUSD,20031014,053100,1.1619,1.1619,1.1618,1.1619
EURUSD,20031014,053200,1.1618,1.1618,1.1618,1.1618
EURUSD,20031014,053300,1.1617,1.1617,1.1616,1.1617
EURUSD,20031014,053400,1.1616,1.1616,1.1616,1.1616
EURUSD,20031014,053500,1.1617,1.1617,1.1616,1.1616
EURUSD,20031014,053600,1.1615,1.1615,1.1615,1.1615
EURUSD,20031014,053700,1.1616,1.1616,1.1615,1.1615
EURUSD,20031014,053900,1.1616,1.1618,1.1616,1.1618
EURUSD,20031014,054000,1.1617,1.1620,1.1617,1.1619
EURUSD,20031014,054100,1.1620,1.1621,1.1619,1.1621
EURUSD,20031014,054200,1.1622,1.1623,1.1622,1.1622
EURUSD,20031014,054300,1.1623,1.1623,1.1623,1.1623
EURUSD,20031014,054400,1.1622,1.1622,1.1622,1.1622
EURUSD,20031014,054500,1.1624,1.1625,1.1623,1.1623
EURUSD,20031014,054600,1.1624,1.1624,1.1624,1.1624
EURUSD,20031014,054700,1.1625,1.1625,1.1625,1.1625
EURUSD,20031014,054800,1.1624,1.1626,1.1624,1.1624
EURUSD,20031014,055000,1.1625,1.1625,1.1625,1.1625
EURUSD,20031014,055200,1.1626,1.1626,1.1626,1.1626
EURUSD,20031014,055700,1.1625,1.1625,1.1625,1.1625
EURUSD,20031014,060100,1.1624,1.1624,1.1624,1.1624
EURUSD,20031014,060200,1.1625,1.1625,1.1624,1.1624
EURUSD,20031014,060300,1.1623,1.1623,1.1621,1.1621
EURUSD,20031014,060400,1.1620,1.1620,1.1617,1.1619
EURUSD,20031014,060500,1.1618,1.1620,1.1618,1.1620
EURUSD,20031014,060600,1.1619,1.1620,1.1619,1.1620
EURUSD,20031014,060700,1.1619,1.1620,1.1619,1.1619
EURUSD,20031014,060800,1.1620,1.1620,1.1619,1.1620
EURUSD,20031014,060900,1.1621,1.1622,1.1621,1.1621
EURUSD,20031014,061000,1.1620,1.1620,1.1620,1.1620
EURUSD,20031014,061100,1.1621,1.1621,1.1621,1.1621
EURUSD,20031014,061300,1.1620,1.1621,1.1620,1.1620
EURUSD,20031014,061400,1.1621,1.1621,1.1621,1.1621
EURUSD,20031014,061700,1.1620,1.1621,1.1620,1.1620
EURUSD,20031014,061800,1.1621,1.1621,1.1620,1.1620
EURUSD,20031014,061900,1.1621,1.1622,1.1621,1.1622
EURUSD,20031014,062100,1.1621,1.1621,1.1621,1.1621
EURUSD,20031014,062200,1.1622,1.1622,1.1622,1.1622
EURUSD,20031014,062300,1.1621,1.1622,1.1621,1.1622
EURUSD,20031014,062400,1.1621,1.1621,1.1621,1.1621
EURUSD,20031014,062600,1.1622,1.1622,1.1619,1.1620
EURUSD,20031014,062700,1.1621,1.1621,1.1621,1.1621
EURUSD,20031014,062800,1.1620,1.1620,1.1619,1.1620
EURUSD,20031014,062900,1.1621,1.1621,1.1620,1.1621
EURUSD,20031014,063000,1.1620,1.1620,1.1619,1.1620
EURUSD,20031014,063100,1.1621,1.1621,1.1621,1.1621
EURUSD,20031014,063600,1.1621,1.1621,1.1621,1.1621
EURUSD,20031014,063700,1.1620,1.1620,1.1618,1.1618
EURUSD,20031014,063800,1.1617,1.1617,1.1616,1.1616
EURUSD,20031014,064100,1.1615,1.1616,1.1612,1.1612
EURUSD,20031014,064200,1.1611,1.1612,1.1611,1.1611
EURUSD,20031014,064300,1.1612,1.1612,1.1611,1.1612
EURUSD,20031014,064500,1.1613,1.1614,1.1613,1.1613
EURUSD,20031014,064600,1.1612,1.1613,1.1612,1.1613
EURUSD,20031014,064700,1.1612,1.1612,1.1612,1.1612
EURUSD,20031014,064800,1.1611,1.1612,1.1611,1.1612
EURUSD,20031014,064900,1.1611,1.1612,1.1611,1.1612
EURUSD,20031014,065000,1.1611,1.1611,1.1610,1.1611
EURUSD,20031014,065100,1.1612,1.1612,1.1610,1.1610
EURUSD,20031014,065300,1.1611,1.1611,1.1609,1.1610
EURUSD,20031014,065400,1.1609,1.1609,1.1609,1.1609
EURUSD,20031014,065500,1.1608,1.1609,1.1608,1.1608
EURUSD,20031014,065600,1.1609,1.1610,1.1608,1.1608
EURUSD,20031014,065700,1.1609,1.1609,1.1609,1.1609
EURUSD,20031014,065800,1.1610,1.1612,1.1610,1.1612
EURUSD,20031014,065900,1.1610,1.1610,1.1610,1.1610
EURUSD,20031014,070000,1.1611,1.1614,1.1610,1.1613
EURUSD,20031014,070100,1.1614,1.1614,1.1612,1.1613
EURUSD,20031014,070200,1.1612,1.1612,1.1612,1.1612
EURUSD,20031014,070400,1.1611,1.1612,1.1608,1.1608
EURUSD,20031014,070500,1.1607,1.1607,1.1603,1.1605
EURUSD,20031014,070600,1.1606,1.1607,1.1606,1.1606
EURUSD,20031014,070700,1.1607,1.1607,1.1606,1.1607
EURUSD,20031014,070900,1.1608,1.1612,1.1608,1.1612
EURUSD,20031014,071000,1.1610,1.1610,1.1605,1.1605
EURUSD,20031014,071100,1.1606,1.1606,1.1605,1.1605
EURUSD,20031014,071400,1.1606,1.1606,1.1605,1.1605
EURUSD,20031014,071500,1.1604,1.1605,1.1603,1.1603
EURUSD,20031014,071700,1.1604,1.1605,1.1603,1.1604
EURUSD,20031014,071800,1.1605,1.1605,1.1603,1.1603
EURUSD,20031014,071900,1.1602,1.1602,1.1592,1.1592
EURUSD,20031014,072000,1.1591,1.1591,1.1589,1.1591
EURUSD,20031014,072100,1.1590,1.1591,1.1587,1.1591
EURUSD,20031014,072300,1.1592,1.1592,1.1589,1.1590
EURUSD,20031014,072400,1.1591,1.1591,1.1589,1.1590
EURUSD,20031014,072500,1.1589,1.1589,1.1587,1.1589
EURUSD,20031014,072600,1.1590,1.1590,1.1589,1.1590
EURUSD,20031014,072700,1.1589,1.1589,1.1586,1.1586
EURUSD,20031014,072800,1.1585,1.1585,1.1583,1.1583
EURUSD,20031014,072900,1.1582,1.1582,1.1580,1.1582
EURUSD,20031014,073000,1.1583,1.1584,1.1583,1.1583
EURUSD,20031014,073100,1.1584,1.1584,1.1584,1.1584
EURUSD,20031014,073200,1.1585,1.1587,1.1585,1.1587
EURUSD,20031014,073300,1.1586,1.1586,1.1586,1.1586
EURUSD,20031014,073400,1.1587,1.1590,1.1587,1.1590
EURUSD,20031014,073500,1.1591,1.1594,1.1591,1.1594
EURUSD,20031014,073600,1.1595,1.1603,1.1595,1.1601
EURUSD,20031014,073700,1.1602,1.1607,1.1602,1.1606
EURUSD,20031014,073800,1.1605,1.1605,1.1603,1.1603
EURUSD,20031014,073900,1.1604,1.1605,1.1603,1.1603
EURUSD,20031014,074000,1.1602,1.1603,1.1602,1.1603
EURUSD,20031014,074100,1.1604,1.1605,1.1604,1.1605
EURUSD,20031014,074200,1.1606,1.1612,1.1606,1.1612
EURUSD,20031014,074300,1.1611,1.1611,1.1610,1.1610
EURUSD,20031014,074400,1.1611,1.1612,1.1611,1.1611
EURUSD,20031014,074500,1.1612,1.1612,1.1609,1.1609
EURUSD,20031014,074600,1.1610,1.1611,1.1610,1.1611
EURUSD,20031014,074700,1.1612,1.1613,1.1612,1.1612
EURUSD,20031014,074800,1.1611,1.1611,1.1611,1.1611
EURUSD,20031014,075000,1.1610,1.1611,1.1610,1.1611
EURUSD,20031014,075100,1.1612,1.1620,1.1612,1.1620
EURUSD,20031014,075200,1.1619,1.1619,1.1617,1.1617
EURUSD,20031014,075300,1.1616,1.1617,1.1615,1.1617
EURUSD,20031014,075500,1.1616,1.1617,1.1616,1.1617
EURUSD,20031014,075800,1.1618,1.1618,1.1615,1.1615
EURUSD,20031014,075900,1.1614,1.1614,1.1611,1.1612
EURUSD,20031014,080000,1.1611,1.1611,1.1608,1.1609
EURUSD,20031014,080100,1.1608,1.1608,1.1608,1.1608
EURUSD,20031014,080200,1.1609,1.1610,1.1608,1.1608
EURUSD,20031014,080300,1.1607,1.1607,1.1605,1.1605
EURUSD,20031014,080400,1.1606,1.1607,1.1606,1.1607
EURUSD,20031014,080500,1.1608,1.1609,1.1608,1.1609
EURUSD,20031014,080600,1.1608,1.1608,1.1606,1.1607
EURUSD,20031014,080700,1.1605,1.1607,1.1605,1.1607
EURUSD,20031014,080800,1.1606,1.1607,1.1606,1.1607
EURUSD,20031014,080900,1.1608,1.1608,1.1606,1.1608
EURUSD,20031014,081000,1.1609,1.1609,1.1609,1.1609
EURUSD,20031014,081100,1.1608,1.1609,1.1608,1.1608
EURUSD,20031014,081200,1.1609,1.1609,1.1607,1.1608
EURUSD,20031014,081300,1.1609,1.1612,1.1609,1.1612
EURUSD,20031014,081400,1.1614,1.1616,1.1614,1.1615
EURUSD,20031014,081500,1.1616,1.1617,1.1616,1.1617
EURUSD,20031014,081600,1.1616,1.1617,1.1615,1.1616
EURUSD,20031014,081700,1.1617,1.1617,1.1612,1.1612
EURUSD,20031014,081800,1.1611,1.1612,1.1609,1.1609
EURUSD,20031014,081900,1.1608,1.1608,1.1606,1.1608
EURUSD,20031014,082000,1.1607,1.1608,1.1606,1.1607
EURUSD,20031014,082100,1.1608,1.1609,1.1607,1.1607
EURUSD,20031014,082200,1.1606,1.1606,1.1603,1.1603
EURUSD,20031014,082300,1.1604,1.1604,1.1603,1.1603
EURUSD,20031014,082400,1.1604,1.1605,1.1604,1.1605
EURUSD,20031014,082500,1.1607,1.1608,1.1606,1.1606
EURUSD,20031014,082600,1.1605,1.1610,1.1605,1.1610
EURUSD,20031014,082700,1.1611,1.1612,1.1611,1.1611
EURUSD,20031014,082800,1.1610,1.1610,1.1605,1.1605
EURUSD,20031014,082900,1.1604,1.1604,1.1598,1.1599
EURUSD,20031014,083000,1.1600,1.1602,1.1599,1.1601
EURUSD,20031014,083100,1.1600,1.1600,1.1594,1.1594
EURUSD,20031014,083200,1.1593,1.1593,1.1591,1.1591
EURUSD,20031014,083300,1.1592,1.1594,1.1592,1.1593
EURUSD,20031014,083400,1.1592,1.1596,1.1591,1.1596
EURUSD,20031014,083500,1.1597,1.1598,1.1593,1.1596
EURUSD,20031014,083700,1.1597,1.1598,1.1597,1.1598
EURUSD,20031014,083800,1.1597,1.1597,1.1594,1.1596
EURUSD,20031014,083900,1.1597,1.1601,1.1597,1.1601
EURUSD,20031014,084000,1.1602,1.1602,1.1600,1.1600
EURUSD,20031014,084100,1.1601,1.1606,1.1601,1.1606
EURUSD,20031014,084200,1.1607,1.1608,1.1607,1.1608
EURUSD,20031014,084300,1.1609,1.1610,1.1609,1.1610
EURUSD,20031014,084400,1.1611,1.1614,1.1611,1.1613
EURUSD,20031014,084500,1.1614,1.1614,1.1612,1.1612
EURUSD,20031014,084600,1.1613,1.1614,1.1612,1.1614
EURUSD,20031014,084700,1.1613,1.1613,1.1612,1.1612
EURUSD,20031014,084800,1.1613,1.1615,1.1613,1.1614
EURUSD,20031014,084900,1.1615,1.1622,1.1615,1.1620
EURUSD,20031014,085000,1.1621,1.1622,1.1619,1.1619
EURUSD,20031014,085100,1.1620,1.1626,1.1620,1.1624
EURUSD,20031014,085200,1.1625,1.1625,1.1622,1.1623
EURUSD,20031014,085300,1.1624,1.1628,1.1624,1.1627
EURUSD,20031014,085400,1.1626,1.1627,1.1624,1.1624
EURUSD,20031014,085500,1.1625,1.1626,1.1623,1.1623
EURUSD,20031014,085600,1.1622,1.1622,1.1621,1.1621
EURUSD,20031014,085700,1.1622,1.1622,1.1621,1.1622
EURUSD,20031014,085800,1.1623,1.1623,1.1622,1.1623
EURUSD,20031014,085900,1.1624,1.1631,1.1624,1.1627
EURUSD,20031014,090000,1.1626,1.1628,1.1623,1.1623
EURUSD,20031014,090100,1.1622,1.1627,1.1622,1.1625
EURUSD,20031014,090200,1.1624,1.1624,1.1624,1.1624
EURUSD,20031014,090300,1.1623,1.1623,1.1623,1.1623
EURUSD,20031014,090400,1.1622,1.1622,1.1621,1.1621
EURUSD,20031014,090500,1.1620,1.1620,1.1619,1.1620
EURUSD,20031014,090600,1.1619,1.1620,1.1615,1.1615
EURUSD,20031014,090700,1.1614,1.1614,1.1612,1.1612
EURUSD,20031014,090800,1.1613,1.1616,1.1613,1.1616
EURUSD,20031014,090900,1.1617,1.1617,1.1615,1.1615
EURUSD,20031014,091000,1.1614,1.1616,1.1614,1.1616
EURUSD,20031014,091100,1.1617,1.1619,1.1617,1.1618
EURUSD,20031014,091200,1.1619,1.1619,1.1618,1.1618
EURUSD,20031014,091300,1.1619,1.1619,1.1618,1.1619
EURUSD,20031014,091400,1.1618,1.1618,1.1618,1.1618
EURUSD,20031014,091500,1.1617,1.1617,1.1610,1.1610
EURUSD,20031014,091600,1.1611,1.1612,1.1605,1.1605
EURUSD,20031014,091700,1.1604,1.1604,1.1603,1.1604
EURUSD,20031014,091800,1.1605,1.1608,1.1605,1.1608
EURUSD,20031014,091900,1.1609,1.1612,1.1609,1.1612
EURUSD,20031014,092000,1.1613,1.1619,1.1613,1.1619
EURUSD,20031014,092100,1.1621,1.1629,1.1621,1.1626
EURUSD,20031014,092200,1.1627,1.1639,1.1627,1.1638
EURUSD,20031014,092300,1.1637,1.1637,1.1632,1.1633
EURUSD,20031014,092400,1.1634,1.1635,1.1633,1.1633
EURUSD,20031014,092500,1.1634,1.1635,1.1631,1.1631
EURUSD,20031014,092600,1.1632,1.1633,1.1630,1.1630
EURUSD,20031014,092700,1.1629,1.1631,1.1629,1.1630
EURUSD,20031014,092800,1.1629,1.1630,1.1628,1.1629
EURUSD,20031014,092900,1.1628,1.1629,1.1627,1.1627
EURUSD,20031014,093000,1.1628,1.1628,1.1628,1.1628
EURUSD,20031014,093100,1.1627,1.1628,1.1626,1.1628
EURUSD,20031014,093200,1.1629,1.1630,1.1629,1.1630
EURUSD,20031014,093300,1.1631,1.1631,1.1630,1.1631
EURUSD,20031014,093400,1.1630,1.1630,1.1629,1.1630
EURUSD,20031014,093500,1.1629,1.1631,1.1629,1.1630
EURUSD,20031014,093600,1.1631,1.1631,1.1631,1.1631
EURUSD,20031014,093700,1.1632,1.1633,1.1632,1.1633
EURUSD,20031014,093800,1.1635,1.1638,1.1635,1.1638
EURUSD,20031014,093900,1.1639,1.1639,1.1636,1.1637
EURUSD,20031014,094000,1.1636,1.1640,1.1636,1.1640
EURUSD,20031014,094100,1.1641,1.1641,1.1638,1.1638
EURUSD,20031014,094200,1.1637,1.1637,1.1632,1.1632
EURUSD,20031014,094300,1.1631,1.1632,1.1631,1.1632
EURUSD,20031014,094400,1.1631,1.1631,1.1628,1.1629
EURUSD,20031014,094500,1.1631,1.1631,1.1629,1.1629
EURUSD,20031014,094700,1.1628,1.1629,1.1628,1.1629
EURUSD,20031014,094800,1.1628,1.1628,1.1627,1.1628
EURUSD,20031014,094900,1.1627,1.1628,1.1626,1.1628
EURUSD,20031014,095000,1.1627,1.1631,1.1627,1.1631
EURUSD,20031014,095100,1.1632,1.1636,1.1632,1.1635
EURUSD,20031014,095200,1.1634,1.1635,1.1633,1.1635
EURUSD,20031014,095300,1.1636,1.1638,1.1636,1.1636
EURUSD,20031014,095400,1.1637,1.1639,1.1636,1.1636
EURUSD,20031014,095500,1.1635,1.1637,1.1635,1.1636
EURUSD,20031014,095600,1.1637,1.1637,1.1637,1.1637
EURUSD,20031014,095700,1.1638,1.1640,1.1638,1.1639
EURUSD,20031014,095800,1.1638,1.1640,1.1637,1.1638
EURUSD,20031014,095900,1.1637,1.1638,1.1636,1.1636
EURUSD,20031014,100000,1.1637,1.1644,1.1637,1.1644
EURUSD,20031014,100100,1.1645,1.1645,1.1642,1.1642
EURUSD,20031014,100200,1.1641,1.1645,1.1641,1.1644
EURUSD,20031014,100300,1.1643,1.1643,1.1641,1.1643
EURUSD,20031014,100400,1.1642,1.1652,1.1642,1.1652
EURUSD,20031014,100500,1.1653,1.1655,1.1653,1.1654
EURUSD,20031014,100600,1.1653,1.1653,1.1651,1.1652
EURUSD,20031014,100800,1.1653,1.1654,1.1652,1.1654
EURUSD,20031014,100900,1.1655,1.1656,1.1653,1.1656
EURUSD,20031014,101000,1.1655,1.1655,1.1653,1.1654
EURUSD,20031014,101100,1.1653,1.1653,1.1647,1.1647
EURUSD,20031014,101200,1.1646,1.1646,1.1645,1.1645
EURUSD,20031014,101300,1.1644,1.1644,1.1640,1.1640
EURUSD,20031014,101400,1.1639,1.1639,1.1638,1.1639
EURUSD,20031014,101500,1.1640,1.1640,1.1640,1.1640
EURUSD,20031014,101600,1.1641,1.1643,1.1641,1.1643
EURUSD,20031014,101700,1.1642,1.1642,1.1640,1.1640
EURUSD,20031014,101800,1.1641,1.1641,1.1639,1.1641
EURUSD,20031014,101900,1.1640,1.1641,1.1640,1.1641
EURUSD,20031014,102000,1.1640,1.1641,1.1640,1.1641
EURUSD,20031014,102100,1.1642,1.1643,1.1642,1.1642
EURUSD,20031014,102200,1.1641,1.1641,1.1640,1.1640
EURUSD,20031014,102300,1.1641,1.1643,1.1641,1.1643
EURUSD,20031014,102400,1.1642,1.1642,1.1641,1.1641
EURUSD,20031014,102500,1.1640,1.1640,1.1639,1.1640
EURUSD,20031014,102800,1.1641,1.1641,1.1640,1.1640
EURUSD,20031014,102900,1.1639,1.1640,1.1638,1.1639
EURUSD,20031014,103000,1.1638,1.1643,1.1638,1.1643
EURUSD,20031014,103100,1.1644,1.1644,1.1643,1.1643
EURUSD,20031014,103200,1.1644,1.1644,1.1644,1.1644
EURUSD,20031014,103400,1.1645,1.1647,1.1645,1.1647
EURUSD,20031014,103500,1.1648,1.1648,1.1644,1.1644
EURUSD,20031014,103600,1.1643,1.1644,1.1641,1.1641
EURUSD,20031014,103700,1.1642,1.1644,1.1642,1.1644
EURUSD,20031014,103800,1.1643,1.1644,1.1643,1.1643
EURUSD,20031014,103900,1.1642,1.1643,1.1641,1.1642
EURUSD,20031014,104000,1.1641,1.1641,1.1641,1.1641
EURUSD,20031014,104200,1.1642,1.1644,1.1642,1.1643
EURUSD,20031014,104300,1.1644,1.1644,1.1643,1.1644
EURUSD,20031014,104400,1.1643,1.1643,1.1643,1.1643
EURUSD,20031014,104500,1.1644,1.1645,1.1644,1.1645
EURUSD,20031014,104600,1.1644,1.1644,1.1641,1.1642
EURUSD,20031014,104700,1.1643,1.1643,1.1642,1.1642
EURUSD,20031014,104800,1.1641,1.1641,1.1640,1.1641
EURUSD,20031014,104900,1.1642,1.1642,1.1641,1.1641
EURUSD,20031014,105000,1.1640,1.1640,1.1638,1.1638
EURUSD,20031014,105100,1.1639,1.1641,1.1639,1.1640
EURUSD,20031014,105200,1.1638,1.1638,1.1633,1.1633
EURUSD,20031014,105300,1.1634,1.1634,1.1633,1.1633
EURUSD,20031014,105400,1.1634,1.1634,1.1629,1.1629
EURUSD,20031014,105500,1.1628,1.1628,1.1624,1.1624
EURUSD,20031014,105600,1.1623,1.1623,1.1620,1.1623
EURUSD,20031014,105700,1.1624,1.1624,1.1622,1.1622
EURUSD,20031014,105800,1.1623,1.1624,1.1622,1.1624
EURUSD,20031014,105900,1.1625,1.1625,1.1624,1.1625
EURUSD,20031014,110000,1.1624,1.1625,1.1622,1.1624
EURUSD,20031014,110100,1.1623,1.1628,1.1623,1.1628
EURUSD,20031014,110200,1.1629,1.1629,1.1623,1.1623
EURUSD,20031014,110300,1.1624,1.1625,1.1624,1.1624
EURUSD,20031014,110400,1.1623,1.1624,1.1621,1.1621
EURUSD,20031014,110500,1.1622,1.1625,1.1621,1.1625
EURUSD,20031014,110600,1.1626,1.1631,1.1626,1.1631
EURUSD,20031014,110700,1.1632,1.1635,1.1632,1.1635
EURUSD,20031014,110800,1.1634,1.1634,1.1633,1.1633
EURUSD,20031014,110900,1.1634,1.1634,1.1632,1.1632
EURUSD,20031014,111000,1.1633,1.1634,1.1633,1.1633
EURUSD,20031014,111100,1.1634,1.1639,1.1634,1.1639
EURUSD,20031014,111200,1.1640,1.1643,1.1640,1.1642
EURUSD,20031014,111300,1.1641,1.1642,1.1640,1.1642
EURUSD,20031014,111400,1.1643,1.1645,1.1643,1.1645
EURUSD,20031014,111500,1.1644,1.1644,1.1643,1.1644
EURUSD,20031014,111600,1.1643,1.1647,1.1643,1.1646
EURUSD,20031014,111700,1.1647,1.1648,1.1643,1.1645
EURUSD,20031014,111800,1.1646,1.1647,1.1645,1.1645
EURUSD,20031014,111900,1.1646,1.1647,1.1645,1.1645
EURUSD,20031014,112000,1.1644,1.1646,1.1644,1.1644
EURUSD,20031014,112100,1.1643,1.1645,1.1643,1.1645
EURUSD,20031014,112200,1.1644,1.1644,1.1643,1.1643
EURUSD,20031014,112300,1.1644,1.1645,1.1643,1.1643
EURUSD,20031014,112400,1.1642,1.1645,1.1642,1.1645
EURUSD,20031014,112500,1.1644,1.1645,1.1644,1.1645
EURUSD,20031014,112600,1.1646,1.1648,1.1646,1.1648
EURUSD,20031014,112700,1.1649,1.1649,1.1648,1.1648
EURUSD,20031014,112800,1.1647,1.1647,1.1646,1.1647
EURUSD,20031014,112900,1.1648,1.1655,1.1648,1.1655
EURUSD,20031014,113000,1.1656,1.1665,1.1656,1.1664
EURUSD,20031014,113100,1.1663,1.1665,1.1663,1.1665
EURUSD,20031014,113200,1.1666,1.1666,1.1665,1.1666
EURUSD,20031014,113300,1.1667,1.1668,1.1667,1.1667
EURUSD,20031014,113400,1.1668,1.1668,1.1666,1.1666
EURUSD,20031014,113500,1.1665,1.1665,1.1664,1.1664
EURUSD,20031014,113600,1.1663,1.1663,1.1663,1.1663
EURUSD,20031014,113700,1.1662,1.1662,1.1662,1.1662
EURUSD,20031014,113800,1.1663,1.1663,1.1660,1.1661
EURUSD,20031014,113900,1.1660,1.1661,1.1660,1.1661
EURUSD,20031014,114000,1.1662,1.1662,1.1659,1.1659
EURUSD,20031014,114100,1.1660,1.1660,1.1656,1.1656
EURUSD,20031014,114200,1.1655,1.1655,1.1653,1.1654
EURUSD,20031014,114300,1.1653,1.1654,1.1653,1.1654
EURUSD,20031014,114400,1.1655,1.1657,1.1655,1.1655
EURUSD,20031014,114500,1.1654,1.1654,1.1653,1.1654
EURUSD,20031014,114600,1.1653,1.1653,1.1653,1.1653
EURUSD,20031014,114700,1.1652,1.1653,1.1652,1.1652
EURUSD,20031014,114800,1.1651,1.1651,1.1648,1.1649
EURUSD,20031014,114900,1.1650,1.1651,1.1650,1.1650
EURUSD,20031014,115000,1.1651,1.1654,1.1651,1.1653
EURUSD,20031014,115100,1.1654,1.1655,1.1653,1.1655
EURUSD,20031014,115200,1.1656,1.1656,1.1654,1.1654
EURUSD,20031014,115300,1.1655,1.1655,1.1655,1.1655
EURUSD,20031014,115400,1.1656,1.1662,1.1656,1.1662
EURUSD,20031014,115500,1.1661,1.1661,1.1660,1.1661
EURUSD,20031014,115600,1.1662,1.1662,1.1661,1.1662
EURUSD,20031014,115700,1.1661,1.1661,1.1661,1.1661
EURUSD,20031014,115800,1.1660,1.1660,1.1659,1.1659
EURUSD,20031014,115900,1.1658,1.1658,1.1657,1.1658
EURUSD,20031014,120000,1.1659,1.1663,1.1659,1.1663
EURUSD,20031014,120100,1.1662,1.1662,1.1658,1.1658
EURUSD,20031014,120200,1.1657,1.1657,1.1656,1.1656
EURUSD,20031014,120300,1.1655,1.1656,1.1655,1.1655
EURUSD,20031014,120400,1.1654,1.1654,1.1654,1.1654
EURUSD,20031014,120500,1.1653,1.1653,1.1652,1.1653
EURUSD,20031014,120600,1.1654,1.1655,1.1654,1.1654
EURUSD,20031014,120700,1.1653,1.1653,1.1650,1.1651
EURUSD,20031014,120800,1.1650,1.1652,1.1650,1.1652
EURUSD,20031014,120900,1.1653,1.1654,1.1652,1.1653
EURUSD,20031014,121000,1.1654,1.1654,1.1652,1.1652
EURUSD,20031014,121100,1.1651,1.1651,1.1650,1.1650
EURUSD,20031014,121200,1.1651,1.1652,1.1650,1.1650
EURUSD,20031014,121300,1.1651,1.1651,1.1648,1.1650
EURUSD,20031014,121500,1.1651,1.1651,1.1651,1.1651
EURUSD,20031014,121600,1.1652,1.1654,1.1652,1.1654
EURUSD,20031014,121700,1.1655,1.1655,1.1652,1.1652
EURUSD,20031014,121800,1.1653,1.1653,1.1652,1.1652
EURUSD,20031014,121900,1.1653,1.1654,1.1653,1.1654
EURUSD,20031014,122000,1.1655,1.1657,1.1654,1.1656
EURUSD,20031014,122100,1.1655,1.1657,1.1655,1.1657
EURUSD,20031014,122200,1.1658,1.1658,1.1654,1.1654
EURUSD,20031014,122300,1.1653,1.1653,1.1652,1.1653
EURUSD,20031014,122400,1.1654,1.1654,1.1653,1.1653
EURUSD,20031014,122500,1.1652,1.1653,1.1652,1.1653
EURUSD,20031014,122600,1.1652,1.1653,1.1652,1.1653
EURUSD,20031014,122700,1.1652,1.1652,1.1650,1.1650
EURUSD,20031014,122900,1.1651,1.1651,1.1651,1.1651
EURUSD,20031014,123100,1.1652,1.1653,1.1652,1.1653
EURUSD,20031014,123200,1.1652,1.1652,1.1652,1.1652
EURUSD,20031014,123300,1.1651,1.1651,1.1650,1.1650
EURUSD,20031014,123400,1.1651,1.1651,1.1651,1.1651
EURUSD,20031014,123500,1.1652,1.1652,1.1651,1.1651
EURUSD,20031014,123600,1.1650,1.1652,1.1650,1.1651
EURUSD,20031014,123700,1.1652,1.1653,1.1651,1.1651
EURUSD,20031014,123800,1.1650,1.1650,1.1644,1.1645
EURUSD,20031014,123900,1.1644,1.1644,1.1643,1.1643
EURUSD,20031014,124100,1.1644,1.1645,1.1644,1.1645
EURUSD,20031014,124200,1.1646,1.1647,1.1646,1.1647
EURUSD,20031014,124300,1.1646,1.1646,1.1645,1.1645
EURUSD,20031014,124400,1.1646,1.1646,1.1646,1.1646
EURUSD,20031014,124500,1.1645,1.1646,1.1645,1.1646
EURUSD,20031014,124600,1.1645,1.1646,1.1645,1.1646
EURUSD,20031014,124700,1.1647,1.1650,1.1647,1.1649
EURUSD,20031014,124800,1.1648,1.1649,1.1648,1.1649
EURUSD,20031014,124900,1.1648,1.1648,1.1647,1.1647
EURUSD,20031014,125000,1.1646,1.1646,1.1645,1.1645
EURUSD,20031014,125100,1.1646,1.1647,1.1645,1.1645
EURUSD,20031014,125300,1.1646,1.1646,1.1644,1.1644
EURUSD,20031014,125400,1.1643,1.1648,1.1643,1.1648
EURUSD,20031014,125500,1.1649,1.1650,1.1647,1.1647
EURUSD,20031014,125600,1.1646,1.1646,1.1645,1.1645
EURUSD,20031014,125700,1.1646,1.1652,1.1645,1.1652
EURUSD,20031014,125800,1.1651,1.1652,1.1651,1.1652
EURUSD,20031014,125900,1.1653,1.1654,1.1653,1.1654
EURUSD,20031014,130000,1.1655,1.1656,1.1655,1.1656
EURUSD,20031014,130100,1.1657,1.1662,1.1657,1.1661
EURUSD,20031014,130200,1.1660,1.1663,1.1659,1.1663
EURUSD,20031014,130300,1.1661,1.1661,1.1657,1.1657
EURUSD,20031014,130400,1.1656,1.1657,1.1655,1.1655
EURUSD,20031014,130500,1.1656,1.1657,1.1656,1.1656
EURUSD,20031014,130600,1.1655,1.1658,1.1654,1.1658
EURUSD,20031014,130700,1.1659,1.1659,1.1657,1.1658
EURUSD,20031014,130800,1.1657,1.1657,1.1656,1.1656
EURUSD,20031014,130900,1.1657,1.1657,1.1657,1.1657
EURUSD,20031014,131000,1.1656,1.1656,1.1655,1.1655
EURUSD,20031014,131100,1.1656,1.1659,1.1656,1.1658
EURUSD,20031014,131200,1.1659,1.1661,1.1659,1.1659
EURUSD,20031014,131300,1.1658,1.1659,1.1658,1.1658
EURUSD,20031014,131400,1.1657,1.1657,1.1654,1.1654
EURUSD,20031014,131500,1.1653,1.1653,1.1653,1.1653
EURUSD,20031014,131600,1.1654,1.1654,1.1654,1.1654
EURUSD,20031014,131700,1.1655,1.1655,1.1654,1.1654
EURUSD,20031014,131800,1.1655,1.1656,1.1654,1.1656
EURUSD,20031014,131900,1.1655,1.1658,1.1655,1.1657
EURUSD,20031014,132000,1.1658,1.1658,1.1655,1.1655
EURUSD,20031014,132100,1.1656,1.1657,1.1656,1.1657
EURUSD,20031014,132200,1.1658,1.1661,1.1658,1.1660
EURUSD,20031014,132300,1.1661,1.1661,1.1659,1.1660
EURUSD,20031014,132400,1.1659,1.1661,1.1659,1.1660
EURUSD,20031014,132500,1.1659,1.1659,1.1657,1.1657
EURUSD,20031014,132600,1.1656,1.1656,1.1656,1.1656
EURUSD,20031014,132700,1.1655,1.1655,1.1654,1.1655
EURUSD,20031014,132800,1.1654,1.1655,1.1649,1.1649
EURUSD,20031014,132900,1.1648,1.1649,1.1648,1.1649
EURUSD,20031014,133000,1.1648,1.1648,1.1648,1.1648
EURUSD,20031014,133100,1.1649,1.1649,1.1646,1.1646
EURUSD,20031014,133200,1.1645,1.1645,1.1645,1.1645
EURUSD,20031014,133300,1.1646,1.1646,1.1644,1.1644
EURUSD,20031014,133400,1.1643,1.1644,1.1643,1.1643
EURUSD,20031014,133500,1.1644,1.1645,1.1644,1.1645
EURUSD,20031014,133600,1.1644,1.1644,1.1643,1.1643
EURUSD,20031014,133700,1.1641,1.1641,1.1639,1.1640
EURUSD,20031014,133800,1.1641,1.1641,1.1641,1.1641
EURUSD,20031014,133900,1.1640,1.1640,1.1638,1.1638
EURUSD,20031014,134000,1.1637,1.1637,1.1634,1.1636
EURUSD,20031014,134100,1.1635,1.1636,1.1635,1.1635
EURUSD,20031014,134200,1.1634,1.1635,1.1631,1.1631
EURUSD,20031014,134300,1.1632,1.1632,1.1631,1.1631
EURUSD,20031014,134400,1.1632,1.1633,1.1631,1.1631
EURUSD,20031014,134500,1.1632,1.1633,1.1631,1.1633
EURUSD,20031014,134600,1.1634,1.1640,1.1634,1.1638
EURUSD,20031014,134700,1.1639,1.1640,1.1638,1.1640
EURUSD,20031014,134800,1.1639,1.1644,1.1639,1.1644
EURUSD,20031014,134900,1.1645,1.1646,1.1645,1.1645
EURUSD,20031014,135000,1.1646,1.1650,1.1646,1.1649
EURUSD,20031014,135100,1.1650,1.1650,1.1647,1.1647
EURUSD,20031014,135300,1.1648,1.1649,1.1648,1.1649
EURUSD,20031014,135400,1.1650,1.1652,1.1647,1.1647
EURUSD,20031014,135500,1.1646,1.1646,1.1642,1.1642
EURUSD,20031014,135600,1.1641,1.1641,1.1639,1.1639
EURUSD,20031014,135700,1.1640,1.1641,1.1640,1.1641
EURUSD,20031014,135800,1.1642,1.1643,1.1642,1.1642
EURUSD,20031014,135900,1.1641,1.1641,1.1638,1.1638
EURUSD,20031014,140000,1.1637,1.1638,1.1631,1.1631
EURUSD,20031014,140100,1.1632,1.1633,1.1628,1.1628
EURUSD,20031014,140200,1.1629,1.1632,1.1628,1.1632
EURUSD,20031014,140300,1.1633,1.1636,1.1633,1.1633
EURUSD,20031014,140400,1.1632,1.1633,1.1632,1.1633
EURUSD,20031014,140500,1.1634,1.1634,1.1632,1.1633
EURUSD,20031014,140600,1.1634,1.1635,1.1631,1.1631
EURUSD,20031014,140700,1.1630,1.1631,1.1628,1.1631
EURUSD,20031014,140800,1.1632,1.1633,1.1632,1.1633
EURUSD,20031014,140900,1.1632,1.1632,1.1632,1.1632
EURUSD,20031014,141000,1.1631,1.1631,1.1630,1.1631
EURUSD,20031014,141100,1.1632,1.1633,1.1628,1.1628
EURUSD,20031014,141200,1.1627,1.1627,1.1624,1.1625
EURUSD,20031014,141300,1.1624,1.1626,1.1624,1.1625
EURUSD,20031014,141400,1.1626,1.1631,1.1626,1.1631
EURUSD,20031014,141500,1.1630,1.1631,1.1629,1.1629
EURUSD,20031014,141600,1.1630,1.1632,1.1630,1.1630
EURUSD,20031014,141700,1.1629,1.1630,1.1628,1.1630
EURUSD,20031014,141800,1.1631,1.1632,1.1631,1.1631
EURUSD,20031014,141900,1.1630,1.1630,1.1626,1.1626
EURUSD,20031014,142000,1.1624,1.1626,1.1623,1.1625
EURUSD,20031014,142100,1.1626,1.1627,1.1625,1.1627
EURUSD,20031014,142200,1.1626,1.1626,1.1617,1.1619
EURUSD,20031014,142300,1.1618,1.1618,1.1614,1.1614
EURUSD,20031014,142400,1.1615,1.1617,1.1614,1.1615
EURUSD,20031014,142500,1.1616,1.1616,1.1614,1.1616
EURUSD,20031014,142600,1.1617,1.1617,1.1615,1.1616
EURUSD,20031014,142700,1.1617,1.1618,1.1615,1.1615
EURUSD,20031014,142800,1.1614,1.1616,1.1612,1.1616
EURUSD,20031014,142900,1.1615,1.1619,1.1615,1.1618
EURUSD,20031014,143000,1.1617,1.1621,1.1617,1.1618
EURUSD,20031014,143100,1.1619,1.1621,1.1619,1.1621
EURUSD,20031014,143200,1.1620,1.1622,1.1620,1.1620
EURUSD,20031014,143300,1.1619,1.1619,1.1617,1.1617
EURUSD,20031014,143400,1.1616,1.1617,1.1616,1.1617
EURUSD,20031014,143500,1.1616,1.1619,1.1616,1.1619
EURUSD,20031014,143600,1.1620,1.1623,1.1620,1.1623
EURUSD,20031014,143700,1.1624,1.1624,1.1622,1.1622
EURUSD,20031014,143800,1.1621,1.1622,1.1619,1.1622
EURUSD,20031014,143900,1.1621,1.1623,1.1621,1.1622
EURUSD,20031014,144000,1.1623,1.1625,1.1622,1.1625
EURUSD,20031014,144100,1.1626,1.1626,1.1625,1.1625
EURUSD,20031014,144200,1.1626,1.1629,1.1625,1.1629
EURUSD,20031014,144300,1.1630,1.1636,1.1630,1.1636
EURUSD,20031014,144400,1.1637,1.1645,1.1637,1.1645
EURUSD,20031014,144500,1.1646,1.1647,1.1644,1.1644
EURUSD,20031014,144600,1.1643,1.1643,1.1640,1.1643
EURUSD,20031014,144700,1.1644,1.1644,1.1643,1.1644
EURUSD,20031014,144800,1.1643,1.1643,1.1640,1.1641
EURUSD,20031014,144900,1.1640,1.1641,1.1640,1.1640
EURUSD,20031014,145000,1.1639,1.1639,1.1637,1.1637
EURUSD,20031014,145100,1.1636,1.1636,1.1635,1.1635
EURUSD,20031014,145200,1.1636,1.1638,1.1636,1.1637
EURUSD,20031014,145300,1.1638,1.1640,1.1638,1.1640
EURUSD,20031014,145400,1.1639,1.1639,1.1638,1.1638
EURUSD,20031014,145500,1.1639,1.1641,1.1639,1.1641
EURUSD,20031014,145600,1.1642,1.1643,1.1641,1.1641
EURUSD,20031014,145700,1.1640,1.1644,1.1640,1.1644
EURUSD,20031014,145800,1.1645,1.1645,1.1643,1.1643
EURUSD,20031014,145900,1.1644,1.1644,1.1640,1.1640
EURUSD,20031014,150000,1.1639,1.1639,1.1637,1.1637
EURUSD,20031014,150100,1.1638,1.1642,1.1638,1.1642
EURUSD,20031014,150200,1.1643,1.1643,1.1641,1.1641
EURUSD,20031014,150300,1.1642,1.1645,1.1642,1.1644
EURUSD,20031014,150400,1.1643,1.1643,1.1642,1.1643
EURUSD,20031014,150500,1.1644,1.1644,1.1643,1.1643
EURUSD,20031014,150600,1.1642,1.1643,1.1640,1.1640
EURUSD,20031014,150700,1.1641,1.1641,1.1638,1.1638
EURUSD,20031014,150800,1.1639,1.1639,1.1635,1.1635
EURUSD,20031014,150900,1.1634,1.1635,1.1633,1.1635
EURUSD,20031014,151000,1.1634,1.1636,1.1632,1.1636
EURUSD,20031014,151100,1.1637,1.1637,1.1636,1.1637
EURUSD,20031014,151200,1.1638,1.1640,1.1638,1.1640
EURUSD,20031014,151300,1.1641,1.1642,1.1639,1.1639
EURUSD,20031014,151400,1.1638,1.1640,1.1638,1.1640
EURUSD,20031014,151500,1.1641,1.1642,1.1641,1.1642
EURUSD,20031014,151600,1.1643,1.1643,1.1641,1.1641
EURUSD,20031014,151700,1.1642,1.1647,1.1642,1.1647
EURUSD,20031014,151800,1.1646,1.1647,1.1646,1.1647
EURUSD,20031014,151900,1.1646,1.1647,1.1645,1.1645
EURUSD,20031014,152000,1.1646,1.1646,1.1645,1.1646
EURUSD,20031014,152100,1.1645,1.1645,1.1643,1.1643
EURUSD,20031014,152200,1.1644,1.1644,1.1643,1.1644
EURUSD,20031014,152300,1.1643,1.1643,1.1641,1.1641
EURUSD,20031014,152400,1.1642,1.1646,1.1642,1.1646
EURUSD,20031014,152500,1.1647,1.1648,1.1647,1.1647
EURUSD,20031014,152600,1.1648,1.1654,1.1648,1.1654
EURUSD,20031014,152700,1.1655,1.1655,1.1653,1.1653
EURUSD,20031014,152800,1.1654,1.1654,1.1652,1.1652
EURUSD,20031014,152900,1.1653,1.1654,1.1652,1.1652
EURUSD,20031014,153000,1.1653,1.1655,1.1653,1.1655
EURUSD,20031014,153100,1.1656,1.1656,1.1654,1.1654
EURUSD,20031014,153200,1.1653,1.1653,1.1649,1.1649
EURUSD,20031014,153300,1.1648,1.1648,1.1647,1.1648
EURUSD,20031014,153400,1.1647,1.1651,1.1647,1.1651
EURUSD,20031014,153500,1.1652,1.1661,1.1652,1.1661
EURUSD,20031014,153600,1.1660,1.1661,1.1657,1.1657
EURUSD,20031014,153700,1.1656,1.1657,1.1655,1.1656
EURUSD,20031014,153800,1.1655,1.1658,1.1654,1.1658
EURUSD,20031014,153900,1.1657,1.1658,1.1657,1.1658
EURUSD,20031014,154000,1.1657,1.1657,1.1654,1.1654
EURUSD,20031014,154100,1.1653,1.1653,1.1650,1.1650
EURUSD,20031014,154200,1.1651,1.1652,1.1650,1.1652
EURUSD,20031014,154300,1.1651,1.1651,1.1649,1.1650
EURUSD,20031014,154400,1.1651,1.1653,1.1651,1.1653
EURUSD,20031014,154500,1.1654,1.1655,1.1651,1.1651
EURUSD,20031014,154600,1.1652,1.1652,1.1648,1.1649
EURUSD,20031014,154700,1.1650,1.1650,1.1645,1.1645
EURUSD,20031014,154800,1.1646,1.1646,1.1646,1.1646
EURUSD,20031014,154900,1.1647,1.1647,1.1646,1.1646
EURUSD,20031014,155000,1.1645,1.1645,1.1644,1.1645
EURUSD,20031014,155100,1.1644,1.1645,1.1644,1.1645
EURUSD,20031014,155200,1.1646,1.1647,1.1646,1.1647
EURUSD,20031014,155300,1.1646,1.1651,1.1646,1.1651
EURUSD,20031014,155400,1.1650,1.1654,1.1650,1.1653
EURUSD,20031014,155500,1.1652,1.1652,1.1648,1.1650
EURUSD,20031014,155600,1.1649,1.1651,1.1649,1.1651
EURUSD,20031014,155700,1.1652,1.1652,1.1648,1.1648
EURUSD,20031014,155800,1.1649,1.1649,1.1647,1.1647
EURUSD,20031014,155900,1.1648,1.1650,1.1648,1.1649
EURUSD,20031014,160000,1.1650,1.1651,1.1648,1.1649
EURUSD,20031014,160100,1.1650,1.1660,1.1650,1.1660
EURUSD,20031014,160200,1.1661,1.1668,1.1661,1.1668
EURUSD,20031014,160300,1.1669,1.1671,1.1668,1.1668
EURUSD,20031014,160400,1.1667,1.1669,1.1667,1.1669
EURUSD,20031014,160500,1.1670,1.1672,1.1670,1.1670
EURUSD,20031014,160600,1.1671,1.1673,1.1668,1.1668
EURUSD,20031014,160700,1.1667,1.1669,1.1666,1.1669
EURUSD,20031014,160800,1.1670,1.1675,1.1670,1.1673
EURUSD,20031014,160900,1.1674,1.1677,1.1671,1.1671
EURUSD,20031014,161000,1.1670,1.1672,1.1670,1.1671
EURUSD,20031014,161100,1.1672,1.1672,1.1668,1.1670
EURUSD,20031014,161200,1.1671,1.1671,1.1668,1.1670
EURUSD,20031014,161300,1.1671,1.1671,1.1666,1.1666
EURUSD,20031014,161400,1.1665,1.1665,1.1662,1.1663
EURUSD,20031014,161500,1.1664,1.1666,1.1664,1.1664
EURUSD,20031014,161600,1.1665,1.1665,1.1662,1.1662
EURUSD,20031014,161700,1.1661,1.1667,1.1661,1.1667
EURUSD,20031014,161800,1.1668,1.1672,1.1668,1.1672
EURUSD,20031014,161900,1.1673,1.1675,1.1673,1.1673
EURUSD,20031014,162000,1.1674,1.1683,1.1674,1.1683
EURUSD,20031014,162100,1.1682,1.1682,1.1680,1.1680
EURUSD,20031014,162200,1.1681,1.1682,1.1680,1.1682
EURUSD,20031014,162300,1.1681,1.1682,1.1680,1.1681
EURUSD,20031014,162400,1.1682,1.1682,1.1680,1.1680
EURUSD,20031014,162500,1.1679,1.1683,1.1679,1.1683
EURUSD,20031014,162600,1.1682,1.1682,1.1680,1.1680
EURUSD,20031014,162700,1.1679,1.1681,1.1679,1.1681
EURUSD,20031014,162800,1.1682,1.1684,1.1676,1.1676
EURUSD,20031014,162900,1.1675,1.1676,1.1673,1.1674
EURUSD,20031014,163000,1.1675,1.1683,1.1675,1.1683
EURUSD,20031014,163100,1.1684,1.1684,1.1679,1.1680
EURUSD,20031014,163200,1.1679,1.1679,1.1678,1.1679
EURUSD,20031014,163300,1.1680,1.1682,1.1676,1.1677
EURUSD,20031014,163400,1.1678,1.1680,1.1677,1.1679
EURUSD,20031014,163500,1.1678,1.1680,1.1677,1.1680
EURUSD,20031014,163600,1.1681,1.1681,1.1678,1.1678
EURUSD,20031014,163700,1.1677,1.1677,1.1675,1.1676
EURUSD,20031014,163800,1.1677,1.1678,1.1677,1.1677
EURUSD,20031014,163900,1.1676,1.1677,1.1675,1.1677
EURUSD,20031014,164000,1.1676,1.1677,1.1676,1.1676
EURUSD,20031014,164100,1.1677,1.1680,1.1677,1.1679
EURUSD,20031014,164200,1.1680,1.1681,1.1680,1.1680
EURUSD,20031014,164300,1.1679,1.1679,1.1678,1.1678
EURUSD,20031014,164400,1.1677,1.1678,1.1677,1.1678
EURUSD,20031014,164500,1.1677,1.1678,1.1677,1.1678
EURUSD,20031014,164600,1.1679,1.1679,1.1676,1.1676
EURUSD,20031014,164700,1.1675,1.1675,1.1673,1.1674
EURUSD,20031014,164800,1.1675,1.1677,1.1673,1.1677
EURUSD,20031014,164900,1.1678,1.1682,1.1677,1.1682
EURUSD,20031014,165000,1.1683,1.1684,1.1682,1.1682
EURUSD,20031014,165100,1.1683,1.1683,1.1681,1.1682
EURUSD,20031014,165200,1.1683,1.1686,1.1679,1.1680
EURUSD,20031014,165300,1.1679,1.1679,1.1677,1.1677
EURUSD,20031014,165400,1.1678,1.1682,1.1678,1.1682
EURUSD,20031014,165500,1.1681,1.1684,1.1681,1.1684
EURUSD,20031014,165600,1.1685,1.1691,1.1685,1.1691
EURUSD,20031014,165700,1.1690,1.1696,1.1690,1.1696
EURUSD,20031014,165800,1.1695,1.1697,1.1693,1.1697
EURUSD,20031014,165900,1.1698,1.1700,1.1694,1.1694
EURUSD,20031014,170000,1.1693,1.1693,1.1691,1.1693
EURUSD,20031014,170100,1.1692,1.1695,1.1692,1.1695
EURUSD,20031014,170200,1.1694,1.1700,1.1694,1.1698
EURUSD,20031014,170300,1.1699,1.1701,1.1699,1.1700
EURUSD,20031014,170400,1.1699,1.1699,1.1696,1.1698
EURUSD,20031014,170500,1.1697,1.1697,1.1696,1.1696
EURUSD,20031014,170600,1.1695,1.1696,1.1694,1.1694
EURUSD,20031014,170700,1.1696,1.1696,1.1696,1.1696
EURUSD,20031014,170800,1.1697,1.1698,1.1696,1.1697
EURUSD,20031014,170900,1.1696,1.1697,1.1695,1.1697
EURUSD,20031014,171000,1.1696,1.1697,1.1696,1.1697
EURUSD,20031014,171100,1.1698,1.1698,1.1697,1.1697
EURUSD,20031014,171200,1.1696,1.1697,1.1696,1.1696
EURUSD,20031014,171300,1.1695,1.1697,1.1695,1.1697
EURUSD,20031014,171400,1.1696,1.1696,1.1693,1.1694
EURUSD,20031014,171500,1.1695,1.1697,1.1695,1.1697
EURUSD,20031014,171600,1.1696,1.1696,1.1695,1.1695
EURUSD,20031014,171700,1.1694,1.1697,1.1694,1.1696
EURUSD,20031014,171800,1.1697,1.1697,1.1695,1.1696
EURUSD,20031014,171900,1.1695,1.1703,1.1695,1.1703
EURUSD,20031014,172000,1.1704,1.1709,1.1704,1.1709
EURUSD,20031014,172100,1.1710,1.1715,1.1710,1.1715
EURUSD,20031014,172200,1.1714,1.1720,1.1714,1.1716
EURUSD,20031014,172300,1.1715,1.1715,1.1712,1.1713
EURUSD,20031014,172400,1.1712,1.1715,1.1712,1.1715
EURUSD,20031014,172500,1.1714,1.1715,1.1714,1.1715
EURUSD,20031014,172600,1.1716,1.1716,1.1716,1.1716
EURUSD,20031014,172700,1.1715,1.1716,1.1713,1.1713
EURUSD,20031014,172800,1.1712,1.1716,1.1712,1.1712
EURUSD,20031014,172900,1.1711,1.1714,1.1710,1.1712
EURUSD,20031014,173000,1.1711,1.1712,1.1709,1.1712
EURUSD,20031014,173100,1.1711,1.1711,1.1708,1.1709
EURUSD,20031014,173200,1.1708,1.1709,1.1708,1.1708
EURUSD,20031014,173300,1.1709,1.1709,1.1707,1.1708
EURUSD,20031014,173400,1.1707,1.1708,1.1707,1.1708
EURUSD,20031014,173500,1.1709,1.1709,1.1706,1.1707
EURUSD,20031014,173600,1.1706,1.1706,1.1702,1.1703
EURUSD,20031014,173800,1.1702,1.1704,1.1702,1.1704
EURUSD,20031014,173900,1.1705,1.1707,1.1705,1.1707
EURUSD,20031014,174000,1.1706,1.1706,1.1703,1.1703
EURUSD,20031014,174100,1.1702,1.1702,1.1700,1.1701
EURUSD,20031014,174200,1.1702,1.1704,1.1701,1.1704
EURUSD,20031014,174300,1.1705,1.1705,1.1703,1.1703
EURUSD,20031014,174400,1.1702,1.1704,1.1702,1.1704
EURUSD,20031014,174500,1.1703,1.1703,1.1703,1.1703
EURUSD,20031014,174600,1.1704,1.1705,1.1704,1.1705
EURUSD,20031014,174700,1.1706,1.1711,1.1706,1.1711
EURUSD,20031014,174800,1.1712,1.1715,1.1711,1.1714
EURUSD,20031014,174900,1.1713,1.1714,1.1713,1.1714
EURUSD,20031014,175000,1.1715,1.1717,1.1715,1.1717
EURUSD,20031014,175200,1.1718,1.1721,1.1718,1.1720
EURUSD,20031014,175300,1.1721,1.1721,1.1717,1.1718
EURUSD,20031014,175400,1.1717,1.1717,1.1716,1.1717
EURUSD,20031014,175500,1.1718,1.1723,1.1718,1.1721
EURUSD,20031014,175600,1.1720,1.1720,1.1717,1.1717
EURUSD,20031014,175700,1.1718,1.1723,1.1718,1.1723
EURUSD,20031014,175800,1.1724,1.1724,1.1720,1.1720
EURUSD,20031014,175900,1.1721,1.1724,1.1721,1.1723
EURUSD,20031014,180000,1.1722,1.1722,1.1720,1.1720
EURUSD,20031014,180100,1.1719,1.1720,1.1719,1.1720
EURUSD,20031014,180200,1.1721,1.1722,1.1720,1.1721
EURUSD,20031014,180300,1.1722,1.1730,1.1722,1.1726
EURUSD,20031014,180400,1.1725,1.1725,1.1724,1.1724
EURUSD,20031014,180500,1.1723,1.1725,1.1723,1.1723
EURUSD,20031014,180600,1.1722,1.1722,1.1721,1.1721
EURUSD,20031014,180700,1.1720,1.1722,1.1720,1.1721
EURUSD,20031014,180800,1.1722,1.1723,1.1721,1.1723
EURUSD,20031014,180900,1.1724,1.1726,1.1724,1.1725
EURUSD,20031014,181000,1.1726,1.1726,1.1722,1.1723
EURUSD,20031014,181100,1.1724,1.1724,1.1721,1.1721
EURUSD,20031014,181200,1.1722,1.1722,1.1720,1.1721
EURUSD,20031014,181300,1.1720,1.1721,1.1720,1.1721
EURUSD,20031014,181400,1.1720,1.1720,1.1719,1.1719
EURUSD,20031014,181500,1.1718,1.1719,1.1717,1.1717
EURUSD,20031014,181600,1.1718,1.1720,1.1717,1.1719
EURUSD,20031014,181700,1.1718,1.1718,1.1714,1.1714
EURUSD,20031014,181800,1.1715,1.1715,1.1712,1.1713
EURUSD,20031014,181900,1.1714,1.1715,1.1714,1.1715
EURUSD,20031014,182000,1.1716,1.1717,1.1715,1.1715
EURUSD,20031014,182100,1.1714,1.1716,1.1714,1.1716
EURUSD,20031014,182200,1.1717,1.1719,1.1717,1.1719
EURUSD,20031014,182300,1.1718,1.1718,1.1716,1.1716
EURUSD,20031014,182400,1.1715,1.1717,1.1715,1.1717
EURUSD,20031014,182500,1.1718,1.1723,1.1718,1.1723
EURUSD,20031014,182600,1.1722,1.1722,1.1720,1.1720
EURUSD,20031014,182700,1.1721,1.1723,1.1721,1.1723
EURUSD,20031014,182800,1.1724,1.1724,1.1723,1.1723
EURUSD,20031014,182900,1.1722,1.1722,1.1720,1.1721
EURUSD,20031014,183000,1.1720,1.1720,1.1718,1.1718
EURUSD,20031014,183100,1.1717,1.1717,1.1716,1.1716
EURUSD,20031014,183200,1.1717,1.1717,1.1715,1.1716
EURUSD,20031014,183300,1.1715,1.1716,1.1714,1.1714
EURUSD,20031014,183400,1.1713,1.1713,1.1709,1.1709
EURUSD,20031014,183500,1.1710,1.1710,1.1709,1.1710
EURUSD,20031014,183600,1.1709,1.1709,1.1709,1.1709
EURUSD,20031014,183700,1.1708,1.1709,1.1708,1.1709
EURUSD,20031014,183800,1.1708,1.1710,1.1708,1.1709
EURUSD,20031014,184000,1.1710,1.1711,1.1710,1.1711
EURUSD,20031014,184100,1.1710,1.1712,1.1710,1.1711
EURUSD,20031014,184200,1.1712,1.1713,1.1712,1.1713
EURUSD,20031014,184300,1.1714,1.1714,1.1714,1.1714
EURUSD,20031014,184400,1.1713,1.1717,1.1713,1.1716
EURUSD,20031014,184500,1.1717,1.1719,1.1717,1.1719
EURUSD,20031014,184600,1.1718,1.1718,1.1715,1.1716
EURUSD,20031014,184800,1.1715,1.1715,1.1715,1.1715
EURUSD,20031014,184900,1.1716,1.1716,1.1716,1.1716
EURUSD,20031014,185000,1.1717,1.1720,1.1717,1.1720
EURUSD,20031014,185100,1.1721,1.1721,1.1720,1.1721
EURUSD,20031014,185200,1.1720,1.1724,1.1720,1.1724
EURUSD,20031014,185300,1.1725,1.1725,1.1720,1.1722
EURUSD,20031014,185400,1.1723,1.1724,1.1721,1.1721
EURUSD,20031014,185500,1.1722,1.1737,1.1722,1.1737
EURUSD,20031014,185600,1.1736,1.1736,1.1734,1.1735
EURUSD,20031014,185700,1.1734,1.1737,1.1733,1.1734
EURUSD,20031014,185800,1.1735,1.1735,1.1733,1.1733
EURUSD,20031014,185900,1.1734,1.1739,1.1734,1.1739
EURUSD,20031014,190000,1.1740,1.1755,1.1740,1.1754
EURUSD,20031014,190100,1.1753,1.1753,1.1750,1.1751
EURUSD,20031014,190200,1.1750,1.1752,1.1748,1.1750
EURUSD,20031014,190300,1.1751,1.1752,1.1747,1.1747
EURUSD,20031014,190400,1.1746,1.1752,1.1746,1.1752
EURUSD,20031014,190500,1.1751,1.1752,1.1749,1.1749
EURUSD,20031014,190600,1.1750,1.1754,1.1750,1.1754
EURUSD,20031014,190700,1.1753,1.1759,1.1753,1.1759
EURUSD,20031014,190800,1.1760,1.1763,1.1759,1.1760
EURUSD,20031014,190900,1.1759,1.1761,1.1756,1.1756
EURUSD,20031014,191000,1.1757,1.1757,1.1751,1.1752
EURUSD,20031014,191100,1.1753,1.1754,1.1749,1.1749
EURUSD,20031014,191200,1.1748,1.1748,1.1746,1.1746
EURUSD,20031014,191300,1.1745,1.1745,1.1743,1.1744
EURUSD,20031014,191400,1.1745,1.1747,1.1745,1.1747
EURUSD,20031014,191500,1.1746,1.1746,1.1744,1.1744
EURUSD,20031014,191600,1.1745,1.1746,1.1744,1.1744
EURUSD,20031014,191700,1.1743,1.1745,1.1743,1.1744
EURUSD,20031014,191800,1.1745,1.1746,1.1745,1.1746
EURUSD,20031014,191900,1.1745,1.1745,1.1744,1.1745
EURUSD,20031014,192000,1.1744,1.1747,1.1744,1.1747
EURUSD,20031014,192100,1.1748,1.1748,1.1746,1.1746
EURUSD,20031014,192200,1.1745,1.1745,1.1744,1.1744
EURUSD,20031014,192300,1.1743,1.1743,1.1742,1.1742
EURUSD,20031014,192400,1.1743,1.1743,1.1735,1.1735
EURUSD,20031014,192500,1.1736,1.1737,1.1735,1.1735
EURUSD,20031014,192600,1.1736,1.1739,1.1736,1.1739
EURUSD,20031014,192700,1.1738,1.1739,1.1738,1.1739
EURUSD,20031014,192800,1.1740,1.1740,1.1739,1.1740
EURUSD,20031014,192900,1.1739,1.1740,1.1738,1.1738
EURUSD,20031014,193000,1.1739,1.1742,1.1739,1.1740
EURUSD,20031014,193100,1.1739,1.1740,1.1739,1.1740
EURUSD,20031014,193200,1.1741,1.1743,1.1741,1.1742
EURUSD,20031014,193300,1.1741,1.1742,1.1741,1.1742
EURUSD,20031014,193400,1.1743,1.1744,1.1743,1.1744
EURUSD,20031014,193500,1.1743,1.1743,1.1742,1.1742
EURUSD,20031014,193600,1.1743,1.1743,1.1742,1.1743
EURUSD,20031014,193700,1.1744,1.1746,1.1743,1.1745
EURUSD,20031014,193800,1.1746,1.1748,1.1746,1.1747
EURUSD,20031014,193900,1.1746,1.1746,1.1745,1.1745
EURUSD,20031014,194000,1.1744,1.1745,1.1744,1.1744
EURUSD,20031014,194100,1.1743,1.1745,1.1743,1.1745
EURUSD,20031014,194200,1.1744,1.1744,1.1743,1.1743
EURUSD,20031014,194300,1.1742,1.1742,1.1740,1.1740
EURUSD,20031014,194400,1.1739,1.1740,1.1738,1.1738
EURUSD,20031014,194500,1.1737,1.1738,1.1736,1.1736
EURUSD,20031014,194600,1.1737,1.1737,1.1734,1.1734
EURUSD,20031014,194700,1.1735,1.1735,1.1734,1.1735
EURUSD,20031014,194800,1.1736,1.1737,1.1735,1.1735
EURUSD,20031014,194900,1.1736,1.1736,1.1733,1.1733
EURUSD,20031014,195000,1.1732,1.1732,1.1732,1.1732
EURUSD,20031014,195100,1.1731,1.1733,1.1731,1.1733
EURUSD,20031014,195200,1.1734,1.1734,1.1734,1.1734
EURUSD,20031014,195300,1.1735,1.1736,1.1735,1.1736
EURUSD,20031014,195400,1.1735,1.1737,1.1734,1.1737
EURUSD,20031014,195500,1.1736,1.1736,1.1736,1.1736
EURUSD,20031014,195600,1.1735,1.1735,1.1735,1.1735
EURUSD,20031014,195700,1.1736,1.1738,1.1736,1.1737
EURUSD,20031014,195900,1.1736,1.1737,1.1735,1.1736
EURUSD,20031014,200000,1.1735,1.1735,1.1733,1.1733
EURUSD,20031014,200100,1.1732,1.1732,1.1730,1.1730
EURUSD,20031014,200200,1.1731,1.1731,1.1730,1.1731
EURUSD,20031014,200300,1.1730,1.1730,1.1729,1.1729
EURUSD,20031014,200400,1.1728,1.1728,1.1724,1.1724
EURUSD,20031014,200500,1.1725,1.1725,1.1720,1.1720
EURUSD,20031014,200600,1.1722,1.1722,1.1720,1.1720
EURUSD,20031014,200700,1.1719,1.1719,1.1717,1.1717
EURUSD,20031014,200800,1.1716,1.1717,1.1716,1.1716
EURUSD,20031014,200900,1.1715,1.1718,1.1715,1.1717
EURUSD,20031014,201000,1.1716,1.1717,1.1716,1.1717
EURUSD,20031014,201100,1.1718,1.1719,1.1718,1.1718
EURUSD,20031014,201200,1.1717,1.1717,1.1716,1.1716
EURUSD,20031014,201300,1.1717,1.1717,1.1715,1.1717
EURUSD,20031014,201500,1.1718,1.1720,1.1718,1.1719
EURUSD,20031014,201600,1.1720,1.1721,1.1720,1.1720
EURUSD,20031014,201700,1.1721,1.1721,1.1721,1.1721
EURUSD,20031014,201800,1.1720,1.1720,1.1718,1.1720
EURUSD,20031014,201900,1.1721,1.1721,1.1720,1.1720
EURUSD,20031014,202100,1.1721,1.1723,1.1721,1.1722
EURUSD,20031014,202200,1.1723,1.1724,1.1723,1.1724
EURUSD,20031014,202300,1.1725,1.1725,1.1725,1.1725
EURUSD,20031014,202400,1.1724,1.1724,1.1723,1.1723
EURUSD,20031014,202500,1.1722,1.1722,1.1720,1.1720
EURUSD,20031014,202600,1.1721,1.1722,1.1720,1.1721
EURUSD,20031014,202700,1.1720,1.1720,1.1720,1.1720
EURUSD,20031014,202800,1.1721,1.1721,1.1721,1.1721
EURUSD,20031014,202900,1.1720,1.1720,1.1719,1.1719
EURUSD,20031014,203000,1.1717,1.1718,1.1717,1.1718
EURUSD,20031014,203100,1.1717,1.1720,1.1717,1.1719
EURUSD,20031014,203200,1.1720,1.1721,1.1720,1.1720
EURUSD,20031014,203300,1.1719,1.1719,1.1718,1.1719
EURUSD,20031014,203400,1.1718,1.1718,1.1717,1.1717
EURUSD,20031014,203600,1.1716,1.1720,1.1716,1.1720
EURUSD,20031014,203700,1.1721,1.1722,1.1720,1.1722
EURUSD,20031014,203800,1.1720,1.1720,1.1720,1.1720
EURUSD,20031014,203900,1.1722,1.1725,1.1722,1.1725
EURUSD,20031014,204000,1.1724,1.1724,1.1724,1.1724
EURUSD,20031014,204100,1.1725,1.1726,1.1725,1.1726
EURUSD,20031014,204200,1.1727,1.1731,1.1727,1.1731
EURUSD,20031014,204300,1.1732,1.1732,1.1730,1.1731
EURUSD,20031014,204500,1.1730,1.1731,1.1730,1.1730
EURUSD,20031014,204600,1.1731,1.1731,1.1727,1.1727
EURUSD,20031014,204700,1.1726,1.1727,1.1726,1.1727
EURUSD,20031014,204800,1.1726,1.1729,1.1726,1.1729
EURUSD,20031014,204900,1.1730,1.1731,1.1730,1.1731
EURUSD,20031014,205000,1.1732,1.1733,1.1731,1.1731
EURUSD,20031014,205100,1.1732,1.1733,1.1731,1.1731
EURUSD,20031014,205200,1.1732,1.1734,1.1732,1.1733
EURUSD,20031014,205300,1.1734,1.1735,1.1734,1.1734
EURUSD,20031014,205400,1.1735,1.1735,1.1733,1.1733
EURUSD,20031014,205500,1.1734,1.1734,1.1733,1.1734
EURUSD,20031014,205600,1.1735,1.1735,1.1734,1.1734
EURUSD,20031014,205700,1.1735,1.1735,1.1734,1.1735
EURUSD,20031014,205800,1.1736,1.1736,1.1734,1.1734
EURUSD,20031014,205900,1.1733,1.1733,1.1732,1.1733
EURUSD,20031014,210000,1.1732,1.1732,1.1729,1.1729
EURUSD,20031014,210100,1.1730,1.1730,1.1729,1.1729
EURUSD,20031014,210200,1.1728,1.1729,1.1728,1.1729
EURUSD,20031014,210400,1.1730,1.1730,1.1729,1.1729
EURUSD,20031014,210500,1.1728,1.1730,1.1728,1.1730
EURUSD,20031014,210600,1.1731,1.1735,1.1731,1.1734
EURUSD,20031014,210700,1.1733,1.1734,1.1732,1.1734
EURUSD,20031014,210800,1.1735,1.1736,1.1735,1.1735
EURUSD,20031014,210900,1.1736,1.1736,1.1734,1.1734
EURUSD,20031014,211000,1.1733,1.1733,1.1731,1.1731
EURUSD,20031014,211200,1.1732,1.1733,1.1732,1.1732
EURUSD,20031014,211300,1.1731,1.1731,1.1725,1.1725
EURUSD,20031014,211400,1.1726,1.1726,1.1725,1.1725
EURUSD,20031014,211500,1.1724,1.1724,1.1720,1.1720
EURUSD,20031014,211600,1.1719,1.1719,1.1710,1.1713
EURUSD,20031014,211700,1.1714,1.1714,1.1713,1.1714
EURUSD,20031014,211800,1.1715,1.1715,1.1715,1.1715
EURUSD,20031014,211900,1.1716,1.1718,1.1716,1.1718
EURUSD,20031014,212000,1.1717,1.1718,1.1717,1.1717
EURUSD,20031014,212100,1.1718,1.1720,1.1718,1.1719
EURUSD,20031014,212300,1.1718,1.1718,1.1718,1.1718
EURUSD,20031014,212400,1.1719,1.1719,1.1719,1.1719
EURUSD,20031014,212500,1.1718,1.1718,1.1717,1.1717
EURUSD,20031014,212600,1.1718,1.1718,1.1717,1.1717
EURUSD,20031014,212700,1.1716,1.1716,1.1716,1.1716
EURUSD,20031014,212900,1.1717,1.1717,1.1717,1.1717
EURUSD,20031014,213000,1.1716,1.1716,1.1716,1.1716
EURUSD,20031014,213200,1.1717,1.1717,1.1716,1.1716
EURUSD,20031014,213300,1.1717,1.1717,1.1716,1.1717
EURUSD,20031014,213600,1.1718,1.1721,1.1718,1.1721
EURUSD,20031014,213800,1.1720,1.1720,1.1719,1.1720
EURUSD,20031014,213900,1.1719,1.1719,1.1718,1.1719
EURUSD,20031014,214000,1.1718,1.1718,1.1718,1.1718
EURUSD,20031014,214100,1.1719,1.1719,1.1718,1.1718
EURUSD,20031014,214200,1.1717,1.1717,1.1716,1.1716
EURUSD,20031014,214400,1.1715,1.1715,1.1715,1.1715
EURUSD,20031014,214600,1.1714,1.1715,1.1714,1.1715
EURUSD,20031014,215000,1.1714,1.1714,1.1714,1.1714
EURUSD,20031014,215100,1.1713,1.1714,1.1713,1.1714
EURUSD,20031014,215200,1.1715,1.1715,1.1715,1.1715
EURUSD,20031014,215400,1.1716,1.1717,1.1716,1.1717
EURUSD,20031014,215500,1.1718,1.1719,1.1718,1.1719
EURUSD,20031014,215600,1.1720,1.1720,1.1720,1.1720
EURUSD,20031014,215700,1.1721,1.1721,1.1720,1.1721
EURUSD,20031014,215800,1.1720,1.1721,1.1719,1.1719
EURUSD,20031014,215900,1.1720,1.1720,1.1720,1.1720
EURUSD,20031014,220100,1.1721,1.1723,1.1721,1.1723
EURUSD,20031014,220400,1.1722,1.1722,1.1722,1.1722
EURUSD,20031014,220500,1.1721,1.1721,1.1721,1.1721
EURUSD,20031014,220600,1.1722,1.1722,1.1722,1.1722
EURUSD,20031014,220900,1.1721,1.1721,1.1719,1.1719
EURUSD,20031014,221000,1.1720,1.1720,1.1720,1.1720
EURUSD,20031014,221100,1.1719,1.1719,1.1718,1.1719
EURUSD,20031014,221600,1.1719,1.1719,1.1719,1.1719
EURUSD,20031014,221900,1.1718,1.1718,1.1717,1.1717
EURUSD,20031014,222300,1.1716,1.1717,1.1716,1.1717
EURUSD,20031014,222400,1.1718,1.1718,1.1718,1.1718
EURUSD,20031014,222500,1.1719,1.1722,1.1719,1.1722
EURUSD,20031014,222600,1.1721,1.1721,1.1719,1.1720
EURUSD,20031014,222900,1.1719,1.1719,1.1717,1.1717
EURUSD,20031014,223000,1.1718,1.1718,1.1718,1.1718
EURUSD,20031014,223100,1.1717,1.1717,1.1715,1.1716
EURUSD,20031014,223300,1.1715,1.1716,1.1715,1.1716
EURUSD,20031014,223500,1.1717,1.1717,1.1717,1.1717
EURUSD,20031014,223600,1.1718,1.1720,1.1718,1.1719
EURUSD,20031014,223700,1.1720,1.1720,1.1720,1.1720
EURUSD,20031014,224000,1.1721,1.1722,1.1721,1.1722
EURUSD,20031014,224100,1.1723,1.1724,1.1723,1.1724
EURUSD,20031014,224200,1.1725,1.1726,1.1725,1.1725
EURUSD,20031014,224400,1.1724,1.1724,1.1724,1.1724
EURUSD,20031014,224700,1.1723,1.1724,1.1722,1.1722
EURUSD,20031014,225000,1.1721,1.1721,1.1719,1.1719
EURUSD,20031014,225400,1.1720,1.1720,1.1719,1.1719
EURUSD,20031014,225900,1.1719,1.1719,1.1719,1.1719
EURUSD,20031014,230200,1.1720,1.1723,1.1720,1.1723
EURUSD,20031014,230300,1.1722,1.1722,1.1722,1.1722
EURUSD,20031014,230600,1.1723,1.1725,1.1723,1.1725
EURUSD,20031014,230900,1.1726,1.1726,1.1726,1.1726
EURUSD,20031014,231000,1.1727,1.1727,1.1726,1.1727
EURUSD,20031014,231100,1.1726,1.1726,1.1726,1.1726
EURUSD,20031014,231200,1.1725,1.1725,1.1725,1.1725
EURUSD,20031014,231300,1.1724,1.1724,1.1723,1.1723
EURUSD,20031014,231400,1.1724,1.1724,1.1724,1.1724
EURUSD,20031014,231600,1.1725,1.1728,1.1725,1.1728
EURUSD,20031014,231800,1.1729,1.1731,1.1729,1.1731
EURUSD,20031014,231900,1.1732,1.1733,1.1732,1.1733
EURUSD,20031014,232000,1.1734,1.1735,1.1734,1.1735
EURUSD,20031014,232100,1.1734,1.1734,1.1734,1.1734
EURUSD,20031014,232200,1.1735,1.1735,1.1735,1.1735
EURUSD,20031014,232300,1.1736,1.1739,1.1736,1.1739
EURUSD,20031014,232600,1.1738,1.1738,1.1737,1.1737
EURUSD,20031014,232700,1.1736,1.1736,1.1735,1.1736
EURUSD,20031014,232900,1.1735,1.1736,1.1734,1.1735
EURUSD,20031014,233000,1.1734,1.1736,1.1734,1.1736
EURUSD,20031014,233300,1.1735,1.1735,1.1735,1.1735
EURUSD,20031014,233500,1.1734,1.1734,1.1734,1.1734
EURUSD,20031014,234000,1.1734,1.1734,1.1734,1.1734
EURUSD,20031014,234200,1.1733,1.1734,1.1733,1.1734
EURUSD,20031014,234500,1.1733,1.1733,1.1733,1.1733
EURUSD,20031014,234600,1.1732,1.1732,1.1732,1.1732
EURUSD,20031014,234700,1.1733,1.1733,1.1733,1.1733
EURUSD,20031014,234900,1.1732,1.1732,1.1732,1.1732
EURUSD,20031014,235000,1.1731,1.1731,1.1731,1.1731
EURUSD,20031014,235500,1.1731,1.1731,1.1731,1.1731
EURUSD,20031014,235900,1.1730,1.1731,1.1730,1.1730
GBPUSD,20031014,000100,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031014,000600,1.6659,1.6659,1.6657,1.6659
GBPUSD,20031014,001000,1.6657,1.6657,1.6655,1.6655
GBPUSD,20031014,001100,1.6654,1.6654,1.6651,1.6651
GBPUSD,20031014,001500,1.6650,1.6650,1.6650,1.6650
GBPUSD,20031014,001600,1.6648,1.6648,1.6647,1.6647
GBPUSD,20031014,001800,1.6646,1.6646,1.6644,1.6644
GBPUSD,20031014,002200,1.6643,1.6643,1.6638,1.6638
GBPUSD,20031014,002300,1.6637,1.6637,1.6636,1.6636
GBPUSD,20031014,002400,1.6637,1.6637,1.6636,1.6636
GBPUSD,20031014,002500,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031014,002900,1.6638,1.6639,1.6638,1.6639
GBPUSD,20031014,003000,1.6641,1.6641,1.6641,1.6641
GBPUSD,20031014,003100,1.6640,1.6640,1.6639,1.6639
GBPUSD,20031014,003200,1.6638,1.6638,1.6638,1.6638
GBPUSD,20031014,003300,1.6637,1.6638,1.6637,1.6637
GBPUSD,20031014,003400,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031014,003800,1.6635,1.6635,1.6631,1.6631
GBPUSD,20031014,003900,1.6630,1.6630,1.6624,1.6624
GBPUSD,20031014,004000,1.6623,1.6623,1.6622,1.6623
GBPUSD,20031014,004100,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031014,004200,1.6626,1.6627,1.6626,1.6626
GBPUSD,20031014,004400,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031014,004500,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031014,004600,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031014,004700,1.6629,1.6629,1.6629,1.6629
GBPUSD,20031014,004800,1.6628,1.6628,1.6627,1.6627
GBPUSD,20031014,005200,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031014,005300,1.6624,1.6624,1.6622,1.6622
GBPUSD,20031014,005600,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031014,005700,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031014,005800,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031014,005900,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031014,010300,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031014,010400,1.6629,1.6629,1.6629,1.6629
GBPUSD,20031014,010500,1.6628,1.6628,1.6626,1.6626
GBPUSD,20031014,010600,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031014,010700,1.6626,1.6628,1.6626,1.6628
GBPUSD,20031014,011200,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031014,011700,1.6629,1.6629,1.6629,1.6629
GBPUSD,20031014,011800,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031014,012100,1.6630,1.6630,1.6630,1.6630
GBPUSD,20031014,012600,1.6630,1.6630,1.6630,1.6630
GBPUSD,20031014,013100,1.6630,1.6630,1.6630,1.6630
GBPUSD,20031014,013400,1.6629,1.6629,1.6628,1.6628
GBPUSD,20031014,013500,1.6629,1.6630,1.6629,1.6630
GBPUSD,20031014,013600,1.6629,1.6629,1.6629,1.6629
GBPUSD,20031014,014100,1.6629,1.6629,1.6629,1.6629
GBPUSD,20031014,014400,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031014,014500,1.6626,1.6626,1.6625,1.6626
GBPUSD,20031014,014700,1.6628,1.6629,1.6628,1.6629
GBPUSD,20031014,014800,1.6628,1.6628,1.6626,1.6626
GBPUSD,20031014,015200,1.6625,1.6625,1.6623,1.6623
GBPUSD,20031014,015300,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031014,015500,1.6621,1.6621,1.6621,1.6621
GBPUSD,20031014,015600,1.6620,1.6620,1.6620,1.6620
GBPUSD,20031014,015700,1.6621,1.6621,1.6621,1.6621
GBPUSD,20031014,015800,1.6620,1.6620,1.6620,1.6620
GBPUSD,20031014,015900,1.6621,1.6621,1.6621,1.6621
GBPUSD,20031014,020000,1.6620,1.6620,1.6616,1.6616
GBPUSD,20031014,020100,1.6615,1.6618,1.6615,1.6617
GBPUSD,20031014,020200,1.6616,1.6616,1.6615,1.6615
GBPUSD,20031014,020400,1.6616,1.6617,1.6616,1.6617
GBPUSD,20031014,020500,1.6616,1.6616,1.6616,1.6616
GBPUSD,20031014,020600,1.6617,1.6617,1.6616,1.6617
GBPUSD,20031014,020700,1.6618,1.6620,1.6618,1.6618
GBPUSD,20031014,020800,1.6617,1.6617,1.6616,1.6616
GBPUSD,20031014,021100,1.6615,1.6615,1.6614,1.6614
GBPUSD,20031014,021200,1.6615,1.6615,1.6615,1.6615
GBPUSD,20031014,021400,1.6614,1.6614,1.6612,1.6612
GBPUSD,20031014,021500,1.6613,1.6615,1.6613,1.6615
GBPUSD,20031014,022000,1.6615,1.6615,1.6614,1.6614
GBPUSD,20031014,022100,1.6613,1.6613,1.6613,1.6613
GBPUSD,20031014,022200,1.6612,1.6612,1.6612,1.6612
GBPUSD,20031014,022300,1.6613,1.6614,1.6613,1.6614
GBPUSD,20031014,022500,1.6613,1.6613,1.6612,1.6612
GBPUSD,20031014,022800,1.6611,1.6611,1.6609,1.6610
GBPUSD,20031014,023000,1.6611,1.6612,1.6611,1.6612
GBPUSD,20031014,023400,1.6610,1.6612,1.6610,1.6611
GBPUSD,20031014,023500,1.6610,1.6610,1.6610,1.6610
GBPUSD,20031014,023600,1.6612,1.6612,1.6612,1.6612
GBPUSD,20031014,023800,1.6613,1.6613,1.6613,1.6613
GBPUSD,20031014,023900,1.6612,1.6614,1.6610,1.6610
GBPUSD,20031014,024000,1.6611,1.6612,1.6611,1.6611
GBPUSD,20031014,024200,1.6612,1.6612,1.6611,1.6611
GBPUSD,20031014,024400,1.6610,1.6610,1.6610,1.6610
GBPUSD,20031014,024700,1.6609,1.6609,1.6609,1.6609
GBPUSD,20031014,024800,1.6610,1.6610,1.6610,1.6610
GBPUSD,20031014,024900,1.6611,1.6612,1.6610,1.6610
GBPUSD,20031014,025000,1.6611,1.6612,1.6611,1.6612
GBPUSD,20031014,025100,1.6613,1.6613,1.6611,1.6611
GBPUSD,20031014,025200,1.6610,1.6610,1.6610,1.6610
GBPUSD,20031014,025300,1.6611,1.6611,1.6611,1.6611
GBPUSD,20031014,025400,1.6610,1.6610,1.6610,1.6610
GBPUSD,20031014,025500,1.6612,1.6612,1.6612,1.6612
GBPUSD,20031014,025600,1.6611,1.6615,1.6611,1.6614
GBPUSD,20031014,025700,1.6615,1.6615,1.6615,1.6615
GBPUSD,20031014,025800,1.6614,1.6614,1.6610,1.6610
GBPUSD,20031014,030000,1.6609,1.6610,1.6607,1.6609
GBPUSD,20031014,030100,1.6608,1.6608,1.6606,1.6607
GBPUSD,20031014,030200,1.6606,1.6606,1.6601,1.6601
GBPUSD,20031014,030300,1.6600,1.6600,1.6600,1.6600
GBPUSD,20031014,030400,1.6599,1.6599,1.6593,1.6593
GBPUSD,20031014,030500,1.6594,1.6598,1.6594,1.6598
GBPUSD,20031014,030600,1.6596,1.6597,1.6595,1.6597
GBPUSD,20031014,030700,1.6598,1.6598,1.6598,1.6598
GBPUSD,20031014,030800,1.6597,1.6599,1.6596,1.6599
GBPUSD,20031014,030900,1.6597,1.6597,1.6595,1.6595
GBPUSD,20031014,031000,1.6596,1.6596,1.6596,1.6596
GBPUSD,20031014,031100,1.6595,1.6595,1.6594,1.6594
GBPUSD,20031014,031200,1.6595,1.6595,1.6595,1.6595
GBPUSD,20031014,031700,1.6596,1.6596,1.6596,1.6596
GBPUSD,20031014,031900,1.6597,1.6599,1.6597,1.6599
GBPUSD,20031014,032000,1.6600,1.6601,1.6599,1.6600
GBPUSD,20031014,032200,1.6599,1.6599,1.6597,1.6597
GBPUSD,20031014,032300,1.6598,1.6599,1.6596,1.6596
GBPUSD,20031014,032400,1.6597,1.6598,1.6596,1.6596
GBPUSD,20031014,032500,1.6595,1.6596,1.6595,1.6596
GBPUSD,20031014,032900,1.6595,1.6595,1.6595,1.6595
GBPUSD,20031014,033000,1.6596,1.6596,1.6596,1.6596
GBPUSD,20031014,033200,1.6594,1.6594,1.6593,1.6593
GBPUSD,20031014,033300,1.6592,1.6592,1.6592,1.6592
GBPUSD,20031014,033400,1.6591,1.6591,1.6590,1.6590
GBPUSD,20031014,033500,1.6589,1.6590,1.6589,1.6590
GBPUSD,20031014,033600,1.6589,1.6589,1.6586,1.6586
GBPUSD,20031014,033700,1.6585,1.6585,1.6585,1.6585
GBPUSD,20031014,033800,1.6584,1.6584,1.6580,1.6580
GBPUSD,20031014,033900,1.6579,1.6579,1.6573,1.6574
GBPUSD,20031014,034000,1.6573,1.6573,1.6568,1.6570
GBPUSD,20031014,034100,1.6571,1.6571,1.6571,1.6571
GBPUSD,20031014,034200,1.6572,1.6572,1.6572,1.6572
GBPUSD,20031014,034300,1.6573,1.6575,1.6573,1.6575
GBPUSD,20031014,034400,1.6574,1.6574,1.6571,1.6573
GBPUSD,20031014,034500,1.6572,1.6572,1.6572,1.6572
GBPUSD,20031014,034700,1.6571,1.6571,1.6566,1.6566
GBPUSD,20031014,034800,1.6568,1.6568,1.6566,1.6566
GBPUSD,20031014,035200,1.6568,1.6570,1.6568,1.6570
GBPUSD,20031014,035300,1.6572,1.6573,1.6572,1.6573
GBPUSD,20031014,035400,1.6574,1.6575,1.6574,1.6575
GBPUSD,20031014,035500,1.6574,1.6575,1.6574,1.6575
GBPUSD,20031014,035700,1.6576,1.6576,1.6575,1.6576
GBPUSD,20031014,035900,1.6579,1.6584,1.6579,1.6582
GBPUSD,20031014,040000,1.6581,1.6581,1.6580,1.6581
GBPUSD,20031014,040200,1.6580,1.6580,1.6579,1.6579
GBPUSD,20031014,040400,1.6580,1.6582,1.6580,1.6582
GBPUSD,20031014,040500,1.6580,1.6580,1.6579,1.6579
GBPUSD,20031014,040600,1.6580,1.6581,1.6579,1.6581
GBPUSD,20031014,040700,1.6580,1.6581,1.6580,1.6581
GBPUSD,20031014,040800,1.6582,1.6582,1.6582,1.6582
GBPUSD,20031014,040900,1.6583,1.6583,1.6583,1.6583
GBPUSD,20031014,041000,1.6584,1.6585,1.6584,1.6585
GBPUSD,20031014,041100,1.6584,1.6586,1.6584,1.6586
GBPUSD,20031014,041200,1.6587,1.6589,1.6587,1.6588
GBPUSD,20031014,041400,1.6587,1.6587,1.6586,1.6586
GBPUSD,20031014,041500,1.6584,1.6586,1.6584,1.6586
GBPUSD,20031014,041600,1.6585,1.6585,1.6582,1.6582
GBPUSD,20031014,041700,1.6581,1.6581,1.6581,1.6581
GBPUSD,20031014,041900,1.6582,1.6582,1.6582,1.6582
GBPUSD,20031014,042200,1.6583,1.6584,1.6583,1.6584
GBPUSD,20031014,042400,1.6583,1.6584,1.6583,1.6584
GBPUSD,20031014,042500,1.6585,1.6586,1.6585,1.6586
GBPUSD,20031014,042800,1.6585,1.6586,1.6585,1.6586
GBPUSD,20031014,042900,1.6587,1.6587,1.6586,1.6586
GBPUSD,20031014,043000,1.6587,1.6587,1.6586,1.6586
GBPUSD,20031014,043200,1.6587,1.6589,1.6587,1.6589
GBPUSD,20031014,043300,1.6590,1.6590,1.6590,1.6590
GBPUSD,20031014,043400,1.6589,1.6589,1.6589,1.6589
GBPUSD,20031014,043600,1.6588,1.6588,1.6586,1.6587
GBPUSD,20031014,043800,1.6588,1.6589,1.6588,1.6588
GBPUSD,20031014,043900,1.6587,1.6587,1.6587,1.6587
GBPUSD,20031014,044400,1.6588,1.6588,1.6588,1.6588
GBPUSD,20031014,044500,1.6589,1.6589,1.6589,1.6589
GBPUSD,20031014,045000,1.6589,1.6589,1.6589,1.6589
GBPUSD,20031014,045100,1.6588,1.6588,1.6588,1.6588
GBPUSD,20031014,045500,1.6587,1.6587,1.6587,1.6587
GBPUSD,20031014,045600,1.6586,1.6586,1.6584,1.6584
GBPUSD,20031014,045800,1.6585,1.6585,1.6584,1.6584
GBPUSD,20031014,050000,1.6583,1.6583,1.6582,1.6582
GBPUSD,20031014,050200,1.6581,1.6581,1.6581,1.6581
GBPUSD,20031014,050400,1.6580,1.6580,1.6580,1.6580
GBPUSD,20031014,050600,1.6579,1.6579,1.6576,1.6576
GBPUSD,20031014,050700,1.6578,1.6579,1.6578,1.6578
GBPUSD,20031014,051000,1.6577,1.6578,1.6576,1.6578
GBPUSD,20031014,051100,1.6577,1.6581,1.6577,1.6578
GBPUSD,20031014,051300,1.6579,1.6579,1.6578,1.6578
GBPUSD,20031014,051400,1.6577,1.6577,1.6576,1.6576
GBPUSD,20031014,051900,1.6575,1.6575,1.6575,1.6575
GBPUSD,20031014,052000,1.6576,1.6576,1.6576,1.6576
GBPUSD,20031014,052200,1.6575,1.6576,1.6575,1.6576
GBPUSD,20031014,052300,1.6575,1.6575,1.6575,1.6575
GBPUSD,20031014,052600,1.6576,1.6576,1.6576,1.6576
GBPUSD,20031014,052800,1.6577,1.6577,1.6577,1.6577
GBPUSD,20031014,052900,1.6578,1.6578,1.6576,1.6576
GBPUSD,20031014,053400,1.6578,1.6578,1.6578,1.6578
GBPUSD,20031014,053500,1.6576,1.6576,1.6575,1.6576
GBPUSD,20031014,053800,1.6577,1.6578,1.6577,1.6578
GBPUSD,20031014,053900,1.6579,1.6581,1.6579,1.6581
GBPUSD,20031014,054300,1.6582,1.6582,1.6582,1.6582
GBPUSD,20031014,054500,1.6583,1.6583,1.6583,1.6583
GBPUSD,20031014,054700,1.6584,1.6585,1.6584,1.6585
GBPUSD,20031014,055000,1.6584,1.6584,1.6584,1.6584
GBPUSD,20031014,055100,1.6585,1.6585,1.6585,1.6585
GBPUSD,20031014,055500,1.6586,1.6587,1.6586,1.6587
GBPUSD,20031014,055600,1.6586,1.6586,1.6586,1.6586
GBPUSD,20031014,060100,1.6586,1.6586,1.6586,1.6586
GBPUSD,20031014,060200,1.6585,1.6586,1.6585,1.6586
GBPUSD,20031014,060300,1.6585,1.6585,1.6584,1.6584
GBPUSD,20031014,060400,1.6583,1.6583,1.6583,1.6583
GBPUSD,20031014,060500,1.6582,1.6582,1.6582,1.6582
GBPUSD,20031014,060600,1.6584,1.6584,1.6584,1.6584
GBPUSD,20031014,060800,1.6585,1.6585,1.6585,1.6585
GBPUSD,20031014,061000,1.6584,1.6584,1.6583,1.6583
GBPUSD,20031014,061500,1.6583,1.6583,1.6583,1.6583
GBPUSD,20031014,061600,1.6584,1.6584,1.6584,1.6584
GBPUSD,20031014,061700,1.6585,1.6585,1.6585,1.6585
GBPUSD,20031014,062200,1.6585,1.6585,1.6585,1.6585
GBPUSD,20031014,062400,1.6584,1.6584,1.6584,1.6584
GBPUSD,20031014,062900,1.6584,1.6584,1.6584,1.6584
GBPUSD,20031014,063300,1.6585,1.6585,1.6585,1.6585
GBPUSD,20031014,063800,1.6584,1.6584,1.6582,1.6582
GBPUSD,20031014,064100,1.6581,1.6581,1.6580,1.6580
GBPUSD,20031014,064200,1.6579,1.6579,1.6578,1.6578
GBPUSD,20031014,064300,1.6577,1.6577,1.6575,1.6575
GBPUSD,20031014,064500,1.6576,1.6576,1.6576,1.6576
GBPUSD,20031014,065000,1.6576,1.6576,1.6576,1.6576
GBPUSD,20031014,065100,1.6575,1.6576,1.6575,1.6576
GBPUSD,20031014,065200,1.6575,1.6575,1.6575,1.6575
GBPUSD,20031014,065600,1.6574,1.6575,1.6574,1.6575
GBPUSD,20031014,065700,1.6574,1.6574,1.6572,1.6572
GBPUSD,20031014,065900,1.6573,1.6573,1.6571,1.6572
GBPUSD,20031014,070000,1.6573,1.6573,1.6572,1.6572
GBPUSD,20031014,070100,1.6571,1.6573,1.6571,1.6573
GBPUSD,20031014,070200,1.6572,1.6572,1.6572,1.6572
GBPUSD,20031014,070400,1.6573,1.6573,1.6572,1.6572
GBPUSD,20031014,070500,1.6571,1.6571,1.6569,1.6569
GBPUSD,20031014,070600,1.6568,1.6568,1.6568,1.6568
GBPUSD,20031014,070800,1.6569,1.6572,1.6569,1.6572
GBPUSD,20031014,070900,1.6573,1.6573,1.6572,1.6572
GBPUSD,20031014,071000,1.6570,1.6570,1.6567,1.6567
GBPUSD,20031014,071100,1.6566,1.6568,1.6566,1.6567
GBPUSD,20031014,071300,1.6566,1.6568,1.6566,1.6568
GBPUSD,20031014,071400,1.6569,1.6569,1.6569,1.6569
GBPUSD,20031014,071500,1.6568,1.6568,1.6568,1.6568
GBPUSD,20031014,071600,1.6566,1.6566,1.6566,1.6566
GBPUSD,20031014,071700,1.6567,1.6567,1.6565,1.6565
GBPUSD,20031014,071800,1.6566,1.6566,1.6566,1.6566
GBPUSD,20031014,071900,1.6565,1.6565,1.6559,1.6559
GBPUSD,20031014,072000,1.6558,1.6558,1.6554,1.6556
GBPUSD,20031014,072100,1.6554,1.6554,1.6550,1.6550
GBPUSD,20031014,072200,1.6551,1.6554,1.6551,1.6554
GBPUSD,20031014,072500,1.6553,1.6554,1.6553,1.6554
GBPUSD,20031014,072600,1.6553,1.6554,1.6553,1.6554
GBPUSD,20031014,072700,1.6553,1.6553,1.6552,1.6553
GBPUSD,20031014,072800,1.6552,1.6552,1.6547,1.6548
GBPUSD,20031014,072900,1.6549,1.6550,1.6547,1.6549
GBPUSD,20031014,073000,1.6550,1.6551,1.6545,1.6547
GBPUSD,20031014,073100,1.6546,1.6546,1.6540,1.6540
GBPUSD,20031014,073200,1.6541,1.6543,1.6541,1.6543
GBPUSD,20031014,073400,1.6542,1.6545,1.6542,1.6545
GBPUSD,20031014,073500,1.6546,1.6550,1.6546,1.6550
GBPUSD,20031014,073600,1.6551,1.6559,1.6551,1.6557
GBPUSD,20031014,073700,1.6556,1.6560,1.6556,1.6560
GBPUSD,20031014,073800,1.6559,1.6559,1.6558,1.6558
GBPUSD,20031014,073900,1.6559,1.6561,1.6559,1.6561
GBPUSD,20031014,074100,1.6562,1.6566,1.6562,1.6566
GBPUSD,20031014,074200,1.6568,1.6572,1.6568,1.6572
GBPUSD,20031014,074300,1.6573,1.6573,1.6570,1.6570
GBPUSD,20031014,074400,1.6569,1.6574,1.6568,1.6572
GBPUSD,20031014,074500,1.6571,1.6572,1.6570,1.6570
GBPUSD,20031014,074600,1.6571,1.6572,1.6570,1.6571
GBPUSD,20031014,074800,1.6570,1.6570,1.6569,1.6569
GBPUSD,20031014,074900,1.6570,1.6570,1.6570,1.6570
GBPUSD,20031014,075000,1.6571,1.6572,1.6571,1.6572
GBPUSD,20031014,075100,1.6571,1.6574,1.6571,1.6574
GBPUSD,20031014,075200,1.6575,1.6575,1.6575,1.6575
GBPUSD,20031014,075300,1.6574,1.6574,1.6573,1.6573
GBPUSD,20031014,075400,1.6572,1.6572,1.6567,1.6567
GBPUSD,20031014,075500,1.6566,1.6566,1.6564,1.6564
GBPUSD,20031014,075600,1.6565,1.6567,1.6565,1.6567
GBPUSD,20031014,075700,1.6568,1.6568,1.6568,1.6568
GBPUSD,20031014,080000,1.6567,1.6568,1.6564,1.6566
GBPUSD,20031014,080100,1.6565,1.6566,1.6564,1.6566
GBPUSD,20031014,080200,1.6565,1.6566,1.6563,1.6563
GBPUSD,20031014,080300,1.6562,1.6562,1.6560,1.6561
GBPUSD,20031014,080400,1.6560,1.6562,1.6559,1.6562
GBPUSD,20031014,080500,1.6561,1.6564,1.6561,1.6561
GBPUSD,20031014,080600,1.6562,1.6562,1.6560,1.6561
GBPUSD,20031014,080700,1.6562,1.6562,1.6561,1.6561
GBPUSD,20031014,080900,1.6560,1.6561,1.6560,1.6561
GBPUSD,20031014,081000,1.6562,1.6562,1.6562,1.6562
GBPUSD,20031014,081100,1.6561,1.6561,1.6561,1.6561
GBPUSD,20031014,081200,1.6560,1.6561,1.6560,1.6561
GBPUSD,20031014,081300,1.6562,1.6562,1.6562,1.6562
GBPUSD,20031014,081400,1.6561,1.6561,1.6559,1.6561
GBPUSD,20031014,081500,1.6562,1.6565,1.6562,1.6565
GBPUSD,20031014,081700,1.6564,1.6564,1.6563,1.6563
GBPUSD,20031014,081800,1.6562,1.6562,1.6560,1.6560
GBPUSD,20031014,081900,1.6559,1.6559,1.6559,1.6559
GBPUSD,20031014,082000,1.6558,1.6558,1.6551,1.6552
GBPUSD,20031014,082100,1.6551,1.6554,1.6551,1.6554
GBPUSD,20031014,082200,1.6552,1.6552,1.6551,1.6551
GBPUSD,20031014,082300,1.6552,1.6552,1.6552,1.6552
GBPUSD,20031014,082400,1.6553,1.6554,1.6552,1.6554
GBPUSD,20031014,082500,1.6553,1.6553,1.6552,1.6552
GBPUSD,20031014,082600,1.6551,1.6554,1.6551,1.6552
GBPUSD,20031014,082700,1.6553,1.6554,1.6550,1.6550
GBPUSD,20031014,082800,1.6549,1.6549,1.6543,1.6543
GBPUSD,20031014,082900,1.6544,1.6544,1.6539,1.6544
GBPUSD,20031014,083000,1.6545,1.6545,1.6543,1.6543
GBPUSD,20031014,083100,1.6542,1.6543,1.6540,1.6540
GBPUSD,20031014,083200,1.6539,1.6540,1.6537,1.6540
GBPUSD,20031014,083300,1.6541,1.6543,1.6541,1.6542
GBPUSD,20031014,083400,1.6541,1.6547,1.6541,1.6547
GBPUSD,20031014,083500,1.6546,1.6546,1.6544,1.6544
GBPUSD,20031014,083600,1.6545,1.6545,1.6545,1.6545
GBPUSD,20031014,083700,1.6546,1.6547,1.6545,1.6547
GBPUSD,20031014,083800,1.6546,1.6551,1.6545,1.6551
GBPUSD,20031014,083900,1.6552,1.6559,1.6552,1.6559
GBPUSD,20031014,084000,1.6560,1.6561,1.6554,1.6554
GBPUSD,20031014,084100,1.6552,1.6554,1.6552,1.6553
GBPUSD,20031014,084200,1.6552,1.6555,1.6552,1.6555
GBPUSD,20031014,084300,1.6554,1.6555,1.6552,1.6553
GBPUSD,20031014,084400,1.6552,1.6552,1.6549,1.6549
GBPUSD,20031014,084500,1.6550,1.6550,1.6547,1.6549
GBPUSD,20031014,084600,1.6550,1.6552,1.6550,1.6551
GBPUSD,20031014,084700,1.6552,1.6554,1.6552,1.6554
GBPUSD,20031014,084800,1.6555,1.6557,1.6554,1.6557
GBPUSD,20031014,084900,1.6556,1.6564,1.6556,1.6561
GBPUSD,20031014,085000,1.6562,1.6562,1.6561,1.6562
GBPUSD,20031014,085100,1.6563,1.6566,1.6563,1.6566
GBPUSD,20031014,085200,1.6567,1.6569,1.6567,1.6569
GBPUSD,20031014,085300,1.6568,1.6569,1.6568,1.6569
GBPUSD,20031014,085400,1.6568,1.6568,1.6563,1.6564
GBPUSD,20031014,085500,1.6565,1.6566,1.6563,1.6564
GBPUSD,20031014,085600,1.6562,1.6562,1.6558,1.6558
GBPUSD,20031014,085700,1.6559,1.6561,1.6559,1.6561
GBPUSD,20031014,085800,1.6562,1.6562,1.6561,1.6562
GBPUSD,20031014,085900,1.6563,1.6572,1.6563,1.6568
GBPUSD,20031014,090000,1.6569,1.6569,1.6563,1.6563
GBPUSD,20031014,090100,1.6564,1.6566,1.6564,1.6564
GBPUSD,20031014,090200,1.6563,1.6565,1.6558,1.6558
GBPUSD,20031014,090300,1.6559,1.6559,1.6558,1.6558
GBPUSD,20031014,090400,1.6557,1.6557,1.6552,1.6552
GBPUSD,20031014,090500,1.6551,1.6554,1.6551,1.6554
GBPUSD,20031014,090600,1.6553,1.6553,1.6552,1.6552
GBPUSD,20031014,090700,1.6551,1.6551,1.6550,1.6550
GBPUSD,20031014,090800,1.6551,1.6552,1.6551,1.6552
GBPUSD,20031014,090900,1.6553,1.6553,1.6552,1.6552
GBPUSD,20031014,091000,1.6553,1.6553,1.6553,1.6553
GBPUSD,20031014,091100,1.6554,1.6560,1.6554,1.6558
GBPUSD,20031014,091200,1.6557,1.6557,1.6556,1.6556
GBPUSD,20031014,091300,1.6557,1.6558,1.6557,1.6557
GBPUSD,20031014,091500,1.6556,1.6556,1.6552,1.6552
GBPUSD,20031014,091600,1.6553,1.6553,1.6551,1.6552
GBPUSD,20031014,091700,1.6551,1.6552,1.6550,1.6551
GBPUSD,20031014,091800,1.6552,1.6555,1.6552,1.6553
GBPUSD,20031014,091900,1.6555,1.6557,1.6555,1.6557
GBPUSD,20031014,092000,1.6558,1.6567,1.6558,1.6567
GBPUSD,20031014,092100,1.6569,1.6575,1.6569,1.6574
GBPUSD,20031014,092200,1.6573,1.6587,1.6573,1.6586
GBPUSD,20031014,092300,1.6585,1.6585,1.6580,1.6580
GBPUSD,20031014,092400,1.6581,1.6581,1.6580,1.6580
GBPUSD,20031014,092500,1.6581,1.6586,1.6581,1.6584
GBPUSD,20031014,092600,1.6583,1.6583,1.6581,1.6581
GBPUSD,20031014,092700,1.6580,1.6583,1.6579,1.6580
GBPUSD,20031014,092800,1.6579,1.6579,1.6577,1.6577
GBPUSD,20031014,092900,1.6576,1.6576,1.6574,1.6574
GBPUSD,20031014,093000,1.6573,1.6575,1.6573,1.6574
GBPUSD,20031014,093100,1.6573,1.6574,1.6573,1.6574
GBPUSD,20031014,093200,1.6575,1.6576,1.6575,1.6576
GBPUSD,20031014,093300,1.6577,1.6577,1.6576,1.6576
GBPUSD,20031014,093400,1.6577,1.6577,1.6576,1.6576
GBPUSD,20031014,093500,1.6575,1.6576,1.6575,1.6575
GBPUSD,20031014,093700,1.6576,1.6578,1.6576,1.6576
GBPUSD,20031014,093800,1.6577,1.6583,1.6577,1.6583
GBPUSD,20031014,093900,1.6584,1.6584,1.6580,1.6580
GBPUSD,20031014,094000,1.6579,1.6579,1.6575,1.6578
GBPUSD,20031014,094100,1.6579,1.6579,1.6577,1.6579
GBPUSD,20031014,094200,1.6578,1.6578,1.6573,1.6574
GBPUSD,20031014,094300,1.6573,1.6575,1.6573,1.6574
GBPUSD,20031014,094400,1.6573,1.6574,1.6571,1.6573
GBPUSD,20031014,094500,1.6574,1.6576,1.6574,1.6574
GBPUSD,20031014,094600,1.6575,1.6577,1.6575,1.6576
GBPUSD,20031014,094700,1.6577,1.6581,1.6576,1.6580
GBPUSD,20031014,094800,1.6579,1.6581,1.6579,1.6580
GBPUSD,20031014,094900,1.6579,1.6579,1.6577,1.6578
GBPUSD,20031014,095000,1.6579,1.6580,1.6579,1.6579
GBPUSD,20031014,095200,1.6578,1.6579,1.6577,1.6578
GBPUSD,20031014,095300,1.6579,1.6580,1.6579,1.6579
GBPUSD,20031014,095400,1.6580,1.6580,1.6576,1.6576
GBPUSD,20031014,095500,1.6575,1.6577,1.6575,1.6575
GBPUSD,20031014,095600,1.6574,1.6575,1.6574,1.6575
GBPUSD,20031014,095700,1.6574,1.6575,1.6574,1.6575
GBPUSD,20031014,095800,1.6574,1.6575,1.6574,1.6575
GBPUSD,20031014,095900,1.6574,1.6575,1.6574,1.6575
GBPUSD,20031014,100000,1.6576,1.6580,1.6576,1.6579
GBPUSD,20031014,100100,1.6580,1.6580,1.6580,1.6580
GBPUSD,20031014,100200,1.6581,1.6582,1.6580,1.6582
GBPUSD,20031014,100300,1.6583,1.6583,1.6581,1.6581
GBPUSD,20031014,100400,1.6582,1.6591,1.6582,1.6591
GBPUSD,20031014,100500,1.6592,1.6594,1.6592,1.6594
GBPUSD,20031014,100600,1.6593,1.6593,1.6591,1.6591
GBPUSD,20031014,100700,1.6590,1.6593,1.6590,1.6592
GBPUSD,20031014,100800,1.6591,1.6592,1.6590,1.6590
GBPUSD,20031014,100900,1.6591,1.6591,1.6587,1.6589
GBPUSD,20031014,101000,1.6588,1.6588,1.6586,1.6586
GBPUSD,20031014,101100,1.6585,1.6585,1.6582,1.6582
GBPUSD,20031014,101200,1.6581,1.6582,1.6581,1.6582
GBPUSD,20031014,101300,1.6581,1.6581,1.6575,1.6576
GBPUSD,20031014,101400,1.6577,1.6577,1.6575,1.6575
GBPUSD,20031014,101500,1.6576,1.6578,1.6576,1.6577
GBPUSD,20031014,101600,1.6578,1.6580,1.6578,1.6580
GBPUSD,20031014,101700,1.6579,1.6579,1.6579,1.6579
GBPUSD,20031014,101900,1.6580,1.6581,1.6580,1.6581
GBPUSD,20031014,102000,1.6580,1.6580,1.6579,1.6580
GBPUSD,20031014,102100,1.6581,1.6582,1.6581,1.6582
GBPUSD,20031014,102200,1.6581,1.6582,1.6581,1.6582
GBPUSD,20031014,102300,1.6581,1.6581,1.6580,1.6580
GBPUSD,20031014,102500,1.6581,1.6582,1.6578,1.6579
GBPUSD,20031014,102600,1.6578,1.6578,1.6575,1.6575
GBPUSD,20031014,102700,1.6576,1.6576,1.6575,1.6576
GBPUSD,20031014,102800,1.6577,1.6577,1.6576,1.6576
GBPUSD,20031014,102900,1.6577,1.6578,1.6577,1.6578
GBPUSD,20031014,103000,1.6577,1.6582,1.6577,1.6582
GBPUSD,20031014,103100,1.6580,1.6582,1.6579,1.6582
GBPUSD,20031014,103200,1.6583,1.6584,1.6583,1.6584
GBPUSD,20031014,103300,1.6583,1.6586,1.6583,1.6586
GBPUSD,20031014,103400,1.6587,1.6588,1.6587,1.6587
GBPUSD,20031014,103500,1.6588,1.6588,1.6583,1.6583
GBPUSD,20031014,103600,1.6582,1.6582,1.6581,1.6581
GBPUSD,20031014,103700,1.6582,1.6584,1.6582,1.6583
GBPUSD,20031014,103800,1.6584,1.6584,1.6583,1.6583
GBPUSD,20031014,104000,1.6582,1.6584,1.6582,1.6583
GBPUSD,20031014,104100,1.6582,1.6582,1.6582,1.6582
GBPUSD,20031014,104200,1.6583,1.6584,1.6583,1.6583
GBPUSD,20031014,104300,1.6584,1.6584,1.6580,1.6580
GBPUSD,20031014,104400,1.6581,1.6581,1.6579,1.6579
GBPUSD,20031014,104500,1.6578,1.6579,1.6577,1.6579
GBPUSD,20031014,104600,1.6578,1.6578,1.6578,1.6578
GBPUSD,20031014,104700,1.6577,1.6578,1.6576,1.6576
GBPUSD,20031014,104800,1.6575,1.6575,1.6573,1.6573
GBPUSD,20031014,104900,1.6572,1.6573,1.6572,1.6573
GBPUSD,20031014,105000,1.6572,1.6575,1.6572,1.6574
GBPUSD,20031014,105100,1.6573,1.6575,1.6571,1.6575
GBPUSD,20031014,105200,1.6576,1.6576,1.6573,1.6573
GBPUSD,20031014,105300,1.6572,1.6573,1.6568,1.6568
GBPUSD,20031014,105400,1.6567,1.6568,1.6567,1.6567
GBPUSD,20031014,105500,1.6566,1.6566,1.6560,1.6561
GBPUSD,20031014,105600,1.6560,1.6560,1.6558,1.6560
GBPUSD,20031014,105700,1.6561,1.6561,1.6560,1.6561
GBPUSD,20031014,105800,1.6560,1.6561,1.6560,1.6561
GBPUSD,20031014,105900,1.6562,1.6565,1.6562,1.6565
GBPUSD,20031014,110000,1.6563,1.6563,1.6559,1.6561
GBPUSD,20031014,110100,1.6560,1.6566,1.6560,1.6565
GBPUSD,20031014,110200,1.6566,1.6566,1.6560,1.6560
GBPUSD,20031014,110300,1.6561,1.6561,1.6561,1.6561
GBPUSD,20031014,110400,1.6560,1.6560,1.6558,1.6558
GBPUSD,20031014,110500,1.6557,1.6559,1.6557,1.6559
GBPUSD,20031014,110600,1.6560,1.6566,1.6560,1.6566
GBPUSD,20031014,110800,1.6567,1.6567,1.6561,1.6562
GBPUSD,20031014,110900,1.6561,1.6564,1.6561,1.6562
GBPUSD,20031014,111000,1.6561,1.6562,1.6561,1.6562
GBPUSD,20031014,111100,1.6563,1.6566,1.6563,1.6566
GBPUSD,20031014,111200,1.6567,1.6569,1.6567,1.6568
GBPUSD,20031014,111300,1.6569,1.6571,1.6568,1.6568
GBPUSD,20031014,111400,1.6569,1.6570,1.6569,1.6569
GBPUSD,20031014,111500,1.6568,1.6569,1.6568,1.6569
GBPUSD,20031014,111600,1.6570,1.6570,1.6567,1.6570
GBPUSD,20031014,111700,1.6571,1.6571,1.6567,1.6567
GBPUSD,20031014,111800,1.6568,1.6569,1.6566,1.6567
GBPUSD,20031014,111900,1.6566,1.6567,1.6566,1.6567
GBPUSD,20031014,112000,1.6566,1.6568,1.6566,1.6566
GBPUSD,20031014,112100,1.6567,1.6569,1.6567,1.6569
GBPUSD,20031014,112200,1.6568,1.6568,1.6567,1.6568
GBPUSD,20031014,112300,1.6569,1.6569,1.6568,1.6569
GBPUSD,20031014,112400,1.6568,1.6570,1.6567,1.6570
GBPUSD,20031014,112500,1.6569,1.6570,1.6568,1.6568
GBPUSD,20031014,112600,1.6569,1.6571,1.6569,1.6571
GBPUSD,20031014,112700,1.6570,1.6571,1.6569,1.6571
GBPUSD,20031014,112800,1.6570,1.6570,1.6569,1.6570
GBPUSD,20031014,112900,1.6569,1.6575,1.6569,1.6575
GBPUSD,20031014,113000,1.6574,1.6578,1.6573,1.6578
GBPUSD,20031014,113100,1.6577,1.6581,1.6576,1.6581
GBPUSD,20031014,113200,1.6582,1.6582,1.6581,1.6582
GBPUSD,20031014,113300,1.6583,1.6585,1.6583,1.6585
GBPUSD,20031014,113400,1.6584,1.6585,1.6584,1.6585
GBPUSD,20031014,113500,1.6584,1.6584,1.6582,1.6584
GBPUSD,20031014,113600,1.6583,1.6583,1.6583,1.6583
GBPUSD,20031014,113700,1.6582,1.6582,1.6581,1.6582
GBPUSD,20031014,113800,1.6581,1.6582,1.6581,1.6582
GBPUSD,20031014,113900,1.6581,1.6581,1.6580,1.6581
GBPUSD,20031014,114000,1.6582,1.6582,1.6580,1.6580
GBPUSD,20031014,114100,1.6581,1.6582,1.6580,1.6580
GBPUSD,20031014,114200,1.6579,1.6579,1.6578,1.6578
GBPUSD,20031014,114300,1.6576,1.6576,1.6575,1.6575
GBPUSD,20031014,114400,1.6576,1.6579,1.6576,1.6576
GBPUSD,20031014,114500,1.6575,1.6576,1.6574,1.6576
GBPUSD,20031014,114600,1.6577,1.6577,1.6575,1.6575
GBPUSD,20031014,114700,1.6576,1.6579,1.6575,1.6575
GBPUSD,20031014,114800,1.6576,1.6576,1.6574,1.6575
GBPUSD,20031014,114900,1.6576,1.6576,1.6575,1.6576
GBPUSD,20031014,115000,1.6577,1.6579,1.6577,1.6579
GBPUSD,20031014,115100,1.6580,1.6582,1.6579,1.6582
GBPUSD,20031014,115200,1.6583,1.6585,1.6583,1.6584
GBPUSD,20031014,115300,1.6583,1.6583,1.6582,1.6582
GBPUSD,20031014,115400,1.6583,1.6588,1.6583,1.6588
GBPUSD,20031014,115500,1.6587,1.6587,1.6585,1.6585
GBPUSD,20031014,115700,1.6584,1.6585,1.6583,1.6585
GBPUSD,20031014,115800,1.6584,1.6585,1.6584,1.6584
GBPUSD,20031014,115900,1.6585,1.6585,1.6584,1.6585
GBPUSD,20031014,120000,1.6584,1.6591,1.6584,1.6591
GBPUSD,20031014,120100,1.6590,1.6591,1.6590,1.6591
GBPUSD,20031014,120200,1.6592,1.6593,1.6587,1.6587
GBPUSD,20031014,120300,1.6586,1.6586,1.6581,1.6582
GBPUSD,20031014,120400,1.6581,1.6581,1.6573,1.6573
GBPUSD,20031014,120500,1.6574,1.6580,1.6574,1.6580
GBPUSD,20031014,120600,1.6581,1.6584,1.6581,1.6583
GBPUSD,20031014,120700,1.6582,1.6582,1.6580,1.6580
GBPUSD,20031014,120800,1.6581,1.6582,1.6579,1.6580
GBPUSD,20031014,120900,1.6581,1.6582,1.6581,1.6582
GBPUSD,20031014,121000,1.6583,1.6583,1.6582,1.6582
GBPUSD,20031014,121100,1.6581,1.6582,1.6581,1.6582
GBPUSD,20031014,121200,1.6581,1.6585,1.6581,1.6585
GBPUSD,20031014,121300,1.6586,1.6592,1.6586,1.6592
GBPUSD,20031014,121400,1.6593,1.6595,1.6593,1.6595
GBPUSD,20031014,121500,1.6596,1.6600,1.6596,1.6600
GBPUSD,20031014,121600,1.6601,1.6606,1.6600,1.6606
GBPUSD,20031014,121700,1.6605,1.6605,1.6599,1.6599
GBPUSD,20031014,121800,1.6598,1.6598,1.6597,1.6598
GBPUSD,20031014,121900,1.6597,1.6601,1.6597,1.6600
GBPUSD,20031014,122000,1.6599,1.6605,1.6599,1.6605
GBPUSD,20031014,122100,1.6604,1.6607,1.6604,1.6607
GBPUSD,20031014,122200,1.6608,1.6608,1.6603,1.6603
GBPUSD,20031014,122300,1.6604,1.6605,1.6603,1.6605
GBPUSD,20031014,122500,1.6604,1.6604,1.6604,1.6604
GBPUSD,20031014,122600,1.6605,1.6610,1.6604,1.6610
GBPUSD,20031014,122700,1.6608,1.6608,1.6605,1.6605
GBPUSD,20031014,122800,1.6604,1.6605,1.6603,1.6604
GBPUSD,20031014,122900,1.6605,1.6605,1.6601,1.6603
GBPUSD,20031014,123000,1.6601,1.6603,1.6601,1.6602
GBPUSD,20031014,123100,1.6603,1.6605,1.6602,1.6605
GBPUSD,20031014,123200,1.6604,1.6605,1.6604,1.6605
GBPUSD,20031014,123300,1.6604,1.6604,1.6603,1.6604
GBPUSD,20031014,123400,1.6605,1.6605,1.6602,1.6604
GBPUSD,20031014,123500,1.6603,1.6609,1.6603,1.6608
GBPUSD,20031014,123600,1.6610,1.6610,1.6608,1.6610
GBPUSD,20031014,123700,1.6611,1.6612,1.6609,1.6609
GBPUSD,20031014,123800,1.6608,1.6608,1.6601,1.6601
GBPUSD,20031014,123900,1.6602,1.6603,1.6602,1.6602
GBPUSD,20031014,124000,1.6601,1.6603,1.6600,1.6602
GBPUSD,20031014,124100,1.6601,1.6603,1.6601,1.6603
GBPUSD,20031014,124200,1.6602,1.6605,1.6601,1.6605
GBPUSD,20031014,124300,1.6604,1.6605,1.6603,1.6605
GBPUSD,20031014,124400,1.6604,1.6604,1.6603,1.6603
GBPUSD,20031014,124500,1.6604,1.6605,1.6604,1.6605
GBPUSD,20031014,124600,1.6604,1.6606,1.6604,1.6605
GBPUSD,20031014,124700,1.6606,1.6610,1.6606,1.6606
GBPUSD,20031014,124800,1.6605,1.6607,1.6605,1.6607
GBPUSD,20031014,124900,1.6608,1.6608,1.6603,1.6605
GBPUSD,20031014,125000,1.6604,1.6604,1.6598,1.6598
GBPUSD,20031014,125100,1.6599,1.6599,1.6595,1.6595
GBPUSD,20031014,125200,1.6596,1.6596,1.6596,1.6596
GBPUSD,20031014,125300,1.6595,1.6595,1.6592,1.6592
GBPUSD,20031014,125400,1.6591,1.6595,1.6591,1.6595
GBPUSD,20031014,125500,1.6596,1.6597,1.6596,1.6597
GBPUSD,20031014,125600,1.6598,1.6599,1.6596,1.6596
GBPUSD,20031014,125700,1.6597,1.6603,1.6597,1.6601
GBPUSD,20031014,125800,1.6603,1.6606,1.6603,1.6604
GBPUSD,20031014,125900,1.6605,1.6605,1.6602,1.6603
GBPUSD,20031014,130000,1.6604,1.6606,1.6603,1.6605
GBPUSD,20031014,130100,1.6606,1.6615,1.6606,1.6614
GBPUSD,20031014,130200,1.6613,1.6613,1.6610,1.6610
GBPUSD,20031014,130300,1.6609,1.6609,1.6603,1.6603
GBPUSD,20031014,130400,1.6602,1.6602,1.6599,1.6599
GBPUSD,20031014,130500,1.6598,1.6600,1.6594,1.6594
GBPUSD,20031014,130600,1.6593,1.6595,1.6593,1.6595
GBPUSD,20031014,130700,1.6596,1.6597,1.6595,1.6595
GBPUSD,20031014,130800,1.6596,1.6596,1.6594,1.6595
GBPUSD,20031014,130900,1.6594,1.6594,1.6594,1.6594
GBPUSD,20031014,131000,1.6595,1.6595,1.6593,1.6593
GBPUSD,20031014,131100,1.6592,1.6595,1.6590,1.6594
GBPUSD,20031014,131200,1.6595,1.6596,1.6595,1.6595
GBPUSD,20031014,131300,1.6594,1.6594,1.6592,1.6592
GBPUSD,20031014,131400,1.6593,1.6593,1.6589,1.6589
GBPUSD,20031014,131500,1.6588,1.6589,1.6587,1.6589
GBPUSD,20031014,131600,1.6588,1.6589,1.6587,1.6588
GBPUSD,20031014,131700,1.6587,1.6589,1.6587,1.6588
GBPUSD,20031014,131800,1.6589,1.6590,1.6589,1.6590
GBPUSD,20031014,131900,1.6589,1.6590,1.6589,1.6590
GBPUSD,20031014,132000,1.6589,1.6592,1.6589,1.6591
GBPUSD,20031014,132100,1.6590,1.6590,1.6589,1.6589
GBPUSD,20031014,132200,1.6590,1.6593,1.6590,1.6592
GBPUSD,20031014,132300,1.6593,1.6593,1.6590,1.6591
GBPUSD,20031014,132400,1.6590,1.6591,1.6590,1.6591
GBPUSD,20031014,132500,1.6590,1.6590,1.6588,1.6588
GBPUSD,20031014,132600,1.6589,1.6589,1.6589,1.6589
GBPUSD,20031014,132700,1.6588,1.6588,1.6588,1.6588
GBPUSD,20031014,132800,1.6589,1.6591,1.6589,1.6589
GBPUSD,20031014,132900,1.6588,1.6588,1.6588,1.6588
GBPUSD,20031014,133000,1.6589,1.6591,1.6589,1.6589
GBPUSD,20031014,133100,1.6588,1.6588,1.6586,1.6586
GBPUSD,20031014,133200,1.6587,1.6587,1.6585,1.6586
GBPUSD,20031014,133300,1.6587,1.6587,1.6586,1.6587
GBPUSD,20031014,133400,1.6586,1.6587,1.6585,1.6587
GBPUSD,20031014,133500,1.6588,1.6588,1.6587,1.6587
GBPUSD,20031014,133600,1.6585,1.6585,1.6584,1.6584
GBPUSD,20031014,133700,1.6583,1.6586,1.6582,1.6582
GBPUSD,20031014,133800,1.6583,1.6583,1.6582,1.6582
GBPUSD,20031014,133900,1.6581,1.6582,1.6581,1.6582
GBPUSD,20031014,134000,1.6581,1.6581,1.6577,1.6579
GBPUSD,20031014,134100,1.6578,1.6580,1.6577,1.6578
GBPUSD,20031014,134200,1.6577,1.6577,1.6576,1.6576
GBPUSD,20031014,134300,1.6577,1.6579,1.6577,1.6579
GBPUSD,20031014,134400,1.6578,1.6580,1.6577,1.6578
GBPUSD,20031014,134500,1.6579,1.6580,1.6578,1.6580
GBPUSD,20031014,134600,1.6581,1.6584,1.6581,1.6583
GBPUSD,20031014,134700,1.6582,1.6589,1.6582,1.6589
GBPUSD,20031014,134800,1.6591,1.6591,1.6589,1.6590
GBPUSD,20031014,134900,1.6591,1.6595,1.6591,1.6595
GBPUSD,20031014,135000,1.6596,1.6601,1.6596,1.6599
GBPUSD,20031014,135100,1.6598,1.6598,1.6596,1.6597
GBPUSD,20031014,135200,1.6596,1.6599,1.6596,1.6598
GBPUSD,20031014,135300,1.6597,1.6600,1.6596,1.6599
GBPUSD,20031014,135400,1.6600,1.6601,1.6596,1.6596
GBPUSD,20031014,135500,1.6595,1.6595,1.6594,1.6595
GBPUSD,20031014,135600,1.6593,1.6594,1.6592,1.6593
GBPUSD,20031014,135700,1.6592,1.6593,1.6590,1.6593
GBPUSD,20031014,135800,1.6594,1.6594,1.6591,1.6592
GBPUSD,20031014,135900,1.6591,1.6591,1.6589,1.6591
GBPUSD,20031014,140000,1.6590,1.6590,1.6587,1.6588
GBPUSD,20031014,140100,1.6587,1.6587,1.6584,1.6584
GBPUSD,20031014,140200,1.6583,1.6583,1.6580,1.6582
GBPUSD,20031014,140300,1.6583,1.6586,1.6583,1.6586
GBPUSD,20031014,140400,1.6585,1.6585,1.6584,1.6585
GBPUSD,20031014,140500,1.6586,1.6586,1.6584,1.6586
GBPUSD,20031014,140600,1.6585,1.6585,1.6582,1.6582
GBPUSD,20031014,140700,1.6581,1.6581,1.6579,1.6580
GBPUSD,20031014,140800,1.6581,1.6582,1.6580,1.6580
GBPUSD,20031014,140900,1.6579,1.6582,1.6579,1.6579
GBPUSD,20031014,141000,1.6580,1.6580,1.6576,1.6578
GBPUSD,20031014,141100,1.6577,1.6578,1.6575,1.6575
GBPUSD,20031014,141200,1.6574,1.6574,1.6566,1.6566
GBPUSD,20031014,141300,1.6568,1.6568,1.6567,1.6567
GBPUSD,20031014,141400,1.6568,1.6573,1.6568,1.6572
GBPUSD,20031014,141500,1.6570,1.6571,1.6566,1.6566
GBPUSD,20031014,141600,1.6567,1.6570,1.6567,1.6569
GBPUSD,20031014,141700,1.6568,1.6569,1.6566,1.6568
GBPUSD,20031014,141800,1.6567,1.6573,1.6567,1.6572
GBPUSD,20031014,141900,1.6573,1.6573,1.6570,1.6570
GBPUSD,20031014,142000,1.6569,1.6572,1.6569,1.6572
GBPUSD,20031014,142100,1.6570,1.6572,1.6569,1.6572
GBPUSD,20031014,142200,1.6571,1.6571,1.6566,1.6568
GBPUSD,20031014,142300,1.6567,1.6568,1.6565,1.6566
GBPUSD,20031014,142400,1.6567,1.6569,1.6566,1.6566
GBPUSD,20031014,142500,1.6567,1.6568,1.6566,1.6566
GBPUSD,20031014,142600,1.6567,1.6568,1.6566,1.6568
GBPUSD,20031014,142700,1.6567,1.6567,1.6566,1.6566
GBPUSD,20031014,142800,1.6565,1.6566,1.6564,1.6565
GBPUSD,20031014,142900,1.6566,1.6569,1.6566,1.6569
GBPUSD,20031014,143000,1.6568,1.6571,1.6568,1.6571
GBPUSD,20031014,143100,1.6569,1.6574,1.6569,1.6573
GBPUSD,20031014,143200,1.6574,1.6575,1.6573,1.6575
GBPUSD,20031014,143300,1.6574,1.6574,1.6572,1.6573
GBPUSD,20031014,143400,1.6574,1.6580,1.6574,1.6580
GBPUSD,20031014,143500,1.6579,1.6579,1.6576,1.6577
GBPUSD,20031014,143600,1.6578,1.6582,1.6578,1.6582
GBPUSD,20031014,143700,1.6583,1.6586,1.6583,1.6584
GBPUSD,20031014,143800,1.6583,1.6584,1.6582,1.6582
GBPUSD,20031014,143900,1.6583,1.6586,1.6583,1.6583
GBPUSD,20031014,144000,1.6584,1.6585,1.6582,1.6585
GBPUSD,20031014,144100,1.6584,1.6585,1.6584,1.6585
GBPUSD,20031014,144200,1.6586,1.6588,1.6586,1.6588
GBPUSD,20031014,144300,1.6589,1.6590,1.6587,1.6590
GBPUSD,20031014,144400,1.6591,1.6595,1.6591,1.6594
GBPUSD,20031014,144500,1.6595,1.6596,1.6592,1.6593
GBPUSD,20031014,144600,1.6592,1.6594,1.6591,1.6594
GBPUSD,20031014,144700,1.6595,1.6598,1.6595,1.6598
GBPUSD,20031014,144800,1.6597,1.6598,1.6596,1.6598
GBPUSD,20031014,144900,1.6599,1.6601,1.6598,1.6599
GBPUSD,20031014,145000,1.6598,1.6598,1.6595,1.6596
GBPUSD,20031014,145100,1.6595,1.6595,1.6592,1.6592
GBPUSD,20031014,145200,1.6593,1.6595,1.6593,1.6594
GBPUSD,20031014,145500,1.6595,1.6595,1.6593,1.6593
GBPUSD,20031014,145600,1.6592,1.6593,1.6592,1.6593
GBPUSD,20031014,145700,1.6592,1.6593,1.6592,1.6593
GBPUSD,20031014,145800,1.6594,1.6594,1.6592,1.6592
GBPUSD,20031014,145900,1.6593,1.6594,1.6591,1.6591
GBPUSD,20031014,150000,1.6590,1.6590,1.6587,1.6587
GBPUSD,20031014,150100,1.6588,1.6594,1.6588,1.6594
GBPUSD,20031014,150200,1.6593,1.6594,1.6592,1.6592
GBPUSD,20031014,150300,1.6593,1.6594,1.6592,1.6593
GBPUSD,20031014,150400,1.6592,1.6592,1.6591,1.6591
GBPUSD,20031014,150500,1.6592,1.6593,1.6592,1.6593
GBPUSD,20031014,150600,1.6594,1.6594,1.6594,1.6594
GBPUSD,20031014,150700,1.6595,1.6596,1.6594,1.6596
GBPUSD,20031014,150800,1.6595,1.6595,1.6593,1.6593
GBPUSD,20031014,150900,1.6592,1.6593,1.6591,1.6591
GBPUSD,20031014,151000,1.6590,1.6592,1.6589,1.6592
GBPUSD,20031014,151100,1.6593,1.6593,1.6592,1.6592
GBPUSD,20031014,151200,1.6593,1.6596,1.6593,1.6596
GBPUSD,20031014,151300,1.6597,1.6599,1.6597,1.6599
GBPUSD,20031014,151400,1.6600,1.6601,1.6600,1.6600
GBPUSD,20031014,151500,1.6599,1.6601,1.6599,1.6601
GBPUSD,20031014,151600,1.6600,1.6600,1.6599,1.6599
GBPUSD,20031014,151700,1.6600,1.6608,1.6600,1.6608
GBPUSD,20031014,151800,1.6607,1.6607,1.6607,1.6607
GBPUSD,20031014,151900,1.6606,1.6606,1.6604,1.6605
GBPUSD,20031014,152100,1.6604,1.6605,1.6602,1.6604
GBPUSD,20031014,152200,1.6603,1.6603,1.6601,1.6602
GBPUSD,20031014,152300,1.6603,1.6603,1.6600,1.6600
GBPUSD,20031014,152400,1.6601,1.6605,1.6601,1.6605
GBPUSD,20031014,152500,1.6607,1.6609,1.6606,1.6608
GBPUSD,20031014,152600,1.6609,1.6614,1.6609,1.6614
GBPUSD,20031014,152700,1.6615,1.6615,1.6614,1.6614
GBPUSD,20031014,152800,1.6613,1.6613,1.6610,1.6610
GBPUSD,20031014,152900,1.6611,1.6611,1.6610,1.6611
GBPUSD,20031014,153000,1.6612,1.6612,1.6612,1.6612
GBPUSD,20031014,153100,1.6611,1.6611,1.6610,1.6610
GBPUSD,20031014,153200,1.6609,1.6609,1.6607,1.6607
GBPUSD,20031014,153300,1.6606,1.6606,1.6603,1.6605
GBPUSD,20031014,153400,1.6604,1.6605,1.6603,1.6605
GBPUSD,20031014,153500,1.6606,1.6611,1.6606,1.6611
GBPUSD,20031014,153600,1.6612,1.6612,1.6607,1.6607
GBPUSD,20031014,153700,1.6606,1.6607,1.6605,1.6606
GBPUSD,20031014,153800,1.6605,1.6609,1.6605,1.6609
GBPUSD,20031014,153900,1.6608,1.6611,1.6608,1.6611
GBPUSD,20031014,154000,1.6610,1.6610,1.6608,1.6608
GBPUSD,20031014,154100,1.6607,1.6607,1.6607,1.6607
GBPUSD,20031014,154200,1.6606,1.6607,1.6605,1.6607
GBPUSD,20031014,154300,1.6608,1.6608,1.6606,1.6606
GBPUSD,20031014,154400,1.6607,1.6610,1.6607,1.6608
GBPUSD,20031014,154500,1.6609,1.6611,1.6607,1.6607
GBPUSD,20031014,154600,1.6608,1.6608,1.6605,1.6605
GBPUSD,20031014,154700,1.6604,1.6604,1.6602,1.6602
GBPUSD,20031014,154800,1.6601,1.6602,1.6601,1.6602
GBPUSD,20031014,154900,1.6603,1.6603,1.6602,1.6602
GBPUSD,20031014,155000,1.6603,1.6603,1.6600,1.6600
GBPUSD,20031014,155100,1.6601,1.6602,1.6600,1.6602
GBPUSD,20031014,155200,1.6603,1.6603,1.6602,1.6603
GBPUSD,20031014,155300,1.6602,1.6606,1.6602,1.6606
GBPUSD,20031014,155400,1.6607,1.6608,1.6606,1.6608
GBPUSD,20031014,155500,1.6609,1.6609,1.6605,1.6605
GBPUSD,20031014,155700,1.6604,1.6604,1.6603,1.6603
GBPUSD,20031014,155800,1.6604,1.6604,1.6602,1.6603
GBPUSD,20031014,155900,1.6602,1.6604,1.6601,1.6604
GBPUSD,20031014,160000,1.6605,1.6605,1.6603,1.6604
GBPUSD,20031014,160100,1.6605,1.6617,1.6605,1.6617
GBPUSD,20031014,160200,1.6616,1.6632,1.6616,1.6632
GBPUSD,20031014,160300,1.6633,1.6635,1.6633,1.6633
GBPUSD,20031014,160400,1.6632,1.6635,1.6632,1.6635
GBPUSD,20031014,160500,1.6636,1.6643,1.6636,1.6638
GBPUSD,20031014,160600,1.6639,1.6641,1.6637,1.6637
GBPUSD,20031014,160700,1.6636,1.6636,1.6634,1.6636
GBPUSD,20031014,160800,1.6637,1.6638,1.6636,1.6636
GBPUSD,20031014,160900,1.6635,1.6636,1.6629,1.6631
GBPUSD,20031014,161000,1.6632,1.6633,1.6632,1.6633
GBPUSD,20031014,161100,1.6634,1.6635,1.6631,1.6631
GBPUSD,20031014,161200,1.6632,1.6633,1.6632,1.6632
GBPUSD,20031014,161300,1.6633,1.6633,1.6630,1.6630
GBPUSD,20031014,161400,1.6629,1.6629,1.6624,1.6624
GBPUSD,20031014,161500,1.6625,1.6627,1.6625,1.6626
GBPUSD,20031014,161700,1.6627,1.6633,1.6627,1.6633
GBPUSD,20031014,161800,1.6634,1.6638,1.6634,1.6637
GBPUSD,20031014,161900,1.6638,1.6647,1.6638,1.6644
GBPUSD,20031014,162000,1.6645,1.6653,1.6645,1.6652
GBPUSD,20031014,162100,1.6653,1.6654,1.6645,1.6646
GBPUSD,20031014,162200,1.6647,1.6647,1.6643,1.6645
GBPUSD,20031014,162300,1.6646,1.6651,1.6646,1.6648
GBPUSD,20031014,162400,1.6647,1.6650,1.6646,1.6646
GBPUSD,20031014,162500,1.6645,1.6651,1.6645,1.6650
GBPUSD,20031014,162600,1.6649,1.6649,1.6646,1.6646
GBPUSD,20031014,162700,1.6645,1.6651,1.6645,1.6650
GBPUSD,20031014,162800,1.6651,1.6653,1.6649,1.6650
GBPUSD,20031014,162900,1.6651,1.6652,1.6647,1.6647
GBPUSD,20031014,163000,1.6648,1.6662,1.6648,1.6662
GBPUSD,20031014,163100,1.6661,1.6664,1.6659,1.6659
GBPUSD,20031014,163200,1.6660,1.6661,1.6657,1.6659
GBPUSD,20031014,163300,1.6658,1.6659,1.6652,1.6652
GBPUSD,20031014,163400,1.6653,1.6657,1.6652,1.6655
GBPUSD,20031014,163500,1.6654,1.6655,1.6652,1.6654
GBPUSD,20031014,163600,1.6653,1.6653,1.6651,1.6651
GBPUSD,20031014,163700,1.6650,1.6650,1.6645,1.6645
GBPUSD,20031014,163800,1.6646,1.6647,1.6645,1.6645
GBPUSD,20031014,163900,1.6646,1.6647,1.6645,1.6645
GBPUSD,20031014,164000,1.6646,1.6648,1.6646,1.6648
GBPUSD,20031014,164100,1.6649,1.6650,1.6649,1.6650
GBPUSD,20031014,164200,1.6649,1.6650,1.6648,1.6650
GBPUSD,20031014,164300,1.6649,1.6658,1.6649,1.6655
GBPUSD,20031014,164400,1.6654,1.6655,1.6652,1.6652
GBPUSD,20031014,164500,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031014,164600,1.6652,1.6652,1.6647,1.6647
GBPUSD,20031014,164700,1.6646,1.6646,1.6645,1.6645
GBPUSD,20031014,164800,1.6644,1.6645,1.6643,1.6645
GBPUSD,20031014,164900,1.6646,1.6650,1.6645,1.6650
GBPUSD,20031014,165000,1.6651,1.6654,1.6649,1.6650
GBPUSD,20031014,165100,1.6649,1.6652,1.6649,1.6652
GBPUSD,20031014,165200,1.6653,1.6659,1.6653,1.6655
GBPUSD,20031014,165300,1.6656,1.6657,1.6654,1.6654
GBPUSD,20031014,165400,1.6655,1.6661,1.6655,1.6660
GBPUSD,20031014,165500,1.6659,1.6659,1.6657,1.6659
GBPUSD,20031014,165600,1.6658,1.6666,1.6658,1.6666
GBPUSD,20031014,165700,1.6667,1.6671,1.6667,1.6669
GBPUSD,20031014,165800,1.6668,1.6669,1.6665,1.6669
GBPUSD,20031014,165900,1.6670,1.6671,1.6668,1.6668
GBPUSD,20031014,170000,1.6667,1.6667,1.6665,1.6666
GBPUSD,20031014,170100,1.6667,1.6668,1.6666,1.6668
GBPUSD,20031014,170200,1.6669,1.6673,1.6669,1.6670
GBPUSD,20031014,170300,1.6671,1.6677,1.6671,1.6673
GBPUSD,20031014,170400,1.6672,1.6672,1.6669,1.6671
GBPUSD,20031014,170500,1.6670,1.6670,1.6668,1.6668
GBPUSD,20031014,170600,1.6669,1.6669,1.6668,1.6668
GBPUSD,20031014,170700,1.6669,1.6673,1.6668,1.6672
GBPUSD,20031014,170800,1.6673,1.6673,1.6670,1.6671
GBPUSD,20031014,170900,1.6672,1.6679,1.6672,1.6678
GBPUSD,20031014,171000,1.6679,1.6679,1.6676,1.6676
GBPUSD,20031014,171100,1.6677,1.6677,1.6675,1.6675
GBPUSD,20031014,171300,1.6674,1.6674,1.6672,1.6674
GBPUSD,20031014,171400,1.6673,1.6675,1.6672,1.6675
GBPUSD,20031014,171500,1.6674,1.6675,1.6673,1.6673
GBPUSD,20031014,171600,1.6674,1.6675,1.6672,1.6673
GBPUSD,20031014,171700,1.6672,1.6673,1.6670,1.6672
GBPUSD,20031014,171800,1.6673,1.6673,1.6671,1.6671
GBPUSD,20031014,171900,1.6670,1.6674,1.6670,1.6674
GBPUSD,20031014,172000,1.6675,1.6683,1.6675,1.6682
GBPUSD,20031014,172100,1.6683,1.6685,1.6682,1.6685
GBPUSD,20031014,172200,1.6684,1.6687,1.6683,1.6684
GBPUSD,20031014,172300,1.6685,1.6686,1.6683,1.6684
GBPUSD,20031014,172400,1.6683,1.6684,1.6682,1.6684
GBPUSD,20031014,172500,1.6685,1.6686,1.6681,1.6681
GBPUSD,20031014,172600,1.6680,1.6686,1.6680,1.6686
GBPUSD,20031014,172700,1.6685,1.6685,1.6683,1.6684
GBPUSD,20031014,172800,1.6685,1.6685,1.6684,1.6684
GBPUSD,20031014,172900,1.6683,1.6684,1.6682,1.6683
GBPUSD,20031014,173000,1.6684,1.6689,1.6684,1.6689
GBPUSD,20031014,173100,1.6690,1.6694,1.6688,1.6688
GBPUSD,20031014,173200,1.6689,1.6691,1.6688,1.6688
GBPUSD,20031014,173300,1.6687,1.6690,1.6687,1.6690
GBPUSD,20031014,173400,1.6691,1.6693,1.6691,1.6691
GBPUSD,20031014,173500,1.6690,1.6690,1.6689,1.6689
GBPUSD,20031014,173600,1.6690,1.6690,1.6687,1.6687
GBPUSD,20031014,173700,1.6688,1.6691,1.6688,1.6689
GBPUSD,20031014,173800,1.6690,1.6692,1.6689,1.6692
GBPUSD,20031014,173900,1.6693,1.6701,1.6693,1.6700
GBPUSD,20031014,174000,1.6699,1.6699,1.6696,1.6696
GBPUSD,20031014,174100,1.6695,1.6695,1.6691,1.6692
GBPUSD,20031014,174200,1.6691,1.6695,1.6691,1.6695
GBPUSD,20031014,174300,1.6696,1.6696,1.6694,1.6696
GBPUSD,20031014,174500,1.6697,1.6698,1.6696,1.6697
GBPUSD,20031014,174600,1.6698,1.6698,1.6696,1.6698
GBPUSD,20031014,174700,1.6697,1.6712,1.6697,1.6712
GBPUSD,20031014,174800,1.6713,1.6715,1.6713,1.6714
GBPUSD,20031014,174900,1.6713,1.6713,1.6708,1.6708
GBPUSD,20031014,175000,1.6709,1.6712,1.6709,1.6711
GBPUSD,20031014,175100,1.6713,1.6716,1.6712,1.6716
GBPUSD,20031014,175200,1.6715,1.6717,1.6715,1.6716
GBPUSD,20031014,175300,1.6717,1.6717,1.6714,1.6716
GBPUSD,20031014,175400,1.6715,1.6715,1.6711,1.6715
GBPUSD,20031014,175500,1.6716,1.6719,1.6716,1.6718
GBPUSD,20031014,175600,1.6717,1.6717,1.6716,1.6717
GBPUSD,20031014,175700,1.6718,1.6724,1.6717,1.6724
GBPUSD,20031014,175800,1.6725,1.6726,1.6722,1.6722
GBPUSD,20031014,175900,1.6723,1.6727,1.6723,1.6727
GBPUSD,20031014,180000,1.6728,1.6738,1.6728,1.6736
GBPUSD,20031014,180100,1.6735,1.6737,1.6733,1.6737
GBPUSD,20031014,180200,1.6736,1.6737,1.6734,1.6737
GBPUSD,20031014,180300,1.6738,1.6743,1.6738,1.6738
GBPUSD,20031014,180400,1.6737,1.6737,1.6733,1.6733
GBPUSD,20031014,180500,1.6732,1.6732,1.6730,1.6731
GBPUSD,20031014,180600,1.6730,1.6733,1.6730,1.6731
GBPUSD,20031014,180700,1.6730,1.6733,1.6730,1.6733
GBPUSD,20031014,180900,1.6734,1.6736,1.6734,1.6734
GBPUSD,20031014,181000,1.6733,1.6733,1.6731,1.6731
GBPUSD,20031014,181100,1.6730,1.6731,1.6730,1.6730
GBPUSD,20031014,181200,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031014,181300,1.6730,1.6730,1.6727,1.6729
GBPUSD,20031014,181400,1.6728,1.6729,1.6727,1.6727
GBPUSD,20031014,181600,1.6728,1.6730,1.6728,1.6730
GBPUSD,20031014,181700,1.6729,1.6730,1.6725,1.6728
GBPUSD,20031014,181800,1.6727,1.6727,1.6720,1.6720
GBPUSD,20031014,181900,1.6719,1.6721,1.6717,1.6720
GBPUSD,20031014,182000,1.6719,1.6719,1.6719,1.6719
GBPUSD,20031014,182100,1.6718,1.6718,1.6717,1.6718
GBPUSD,20031014,182200,1.6719,1.6720,1.6719,1.6720
GBPUSD,20031014,182300,1.6721,1.6721,1.6719,1.6719
GBPUSD,20031014,182400,1.6720,1.6731,1.6720,1.6731
GBPUSD,20031014,182500,1.6732,1.6743,1.6732,1.6743
GBPUSD,20031014,182600,1.6742,1.6742,1.6736,1.6736
GBPUSD,20031014,182700,1.6735,1.6736,1.6734,1.6736
GBPUSD,20031014,182800,1.6735,1.6735,1.6732,1.6734
GBPUSD,20031014,182900,1.6735,1.6735,1.6730,1.6730
GBPUSD,20031014,183000,1.6729,1.6730,1.6729,1.6730
GBPUSD,20031014,183100,1.6731,1.6731,1.6727,1.6727
GBPUSD,20031014,183200,1.6726,1.6726,1.6722,1.6723
GBPUSD,20031014,183300,1.6722,1.6723,1.6721,1.6723
GBPUSD,20031014,183400,1.6722,1.6722,1.6720,1.6720
GBPUSD,20031014,183500,1.6721,1.6721,1.6721,1.6721
GBPUSD,20031014,183600,1.6722,1.6722,1.6719,1.6719
GBPUSD,20031014,183700,1.6718,1.6718,1.6717,1.6717
GBPUSD,20031014,183800,1.6718,1.6718,1.6715,1.6717
GBPUSD,20031014,183900,1.6716,1.6716,1.6715,1.6715
GBPUSD,20031014,184100,1.6714,1.6717,1.6714,1.6717
GBPUSD,20031014,184200,1.6718,1.6720,1.6718,1.6719
GBPUSD,20031014,184300,1.6720,1.6721,1.6719,1.6721
GBPUSD,20031014,184400,1.6722,1.6722,1.6721,1.6721
GBPUSD,20031014,184500,1.6720,1.6722,1.6720,1.6721
GBPUSD,20031014,184700,1.6720,1.6720,1.6720,1.6720
GBPUSD,20031014,184800,1.6721,1.6721,1.6720,1.6720
GBPUSD,20031014,184900,1.6721,1.6723,1.6721,1.6722
GBPUSD,20031014,185000,1.6723,1.6723,1.6722,1.6723
GBPUSD,20031014,185100,1.6722,1.6723,1.6721,1.6721
GBPUSD,20031014,185200,1.6723,1.6724,1.6722,1.6724
GBPUSD,20031014,185300,1.6725,1.6729,1.6725,1.6727
GBPUSD,20031014,185400,1.6728,1.6729,1.6727,1.6727
GBPUSD,20031014,185500,1.6726,1.6731,1.6725,1.6730
GBPUSD,20031014,185600,1.6732,1.6734,1.6731,1.6734
GBPUSD,20031014,185700,1.6735,1.6735,1.6734,1.6734
GBPUSD,20031014,185800,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031014,185900,1.6736,1.6738,1.6736,1.6738
GBPUSD,20031014,190000,1.6739,1.6745,1.6739,1.6745
GBPUSD,20031014,190100,1.6744,1.6744,1.6740,1.6741
GBPUSD,20031014,190200,1.6740,1.6740,1.6738,1.6740
GBPUSD,20031014,190300,1.6741,1.6743,1.6740,1.6740
GBPUSD,20031014,190400,1.6741,1.6743,1.6741,1.6743
GBPUSD,20031014,190500,1.6742,1.6743,1.6741,1.6742
GBPUSD,20031014,190600,1.6744,1.6744,1.6743,1.6743
GBPUSD,20031014,190700,1.6744,1.6750,1.6744,1.6750
GBPUSD,20031014,190800,1.6751,1.6765,1.6751,1.6764
GBPUSD,20031014,190900,1.6763,1.6763,1.6760,1.6761
GBPUSD,20031014,191000,1.6760,1.6760,1.6756,1.6757
GBPUSD,20031014,191100,1.6758,1.6758,1.6756,1.6756
GBPUSD,20031014,191200,1.6755,1.6758,1.6755,1.6756
GBPUSD,20031014,191300,1.6754,1.6754,1.6753,1.6754
GBPUSD,20031014,191400,1.6756,1.6757,1.6755,1.6757
GBPUSD,20031014,191500,1.6758,1.6758,1.6754,1.6754
GBPUSD,20031014,191600,1.6753,1.6753,1.6752,1.6752
GBPUSD,20031014,191700,1.6751,1.6752,1.6750,1.6750
GBPUSD,20031014,191800,1.6749,1.6749,1.6745,1.6746
GBPUSD,20031014,192000,1.6747,1.6750,1.6747,1.6749
GBPUSD,20031014,192100,1.6748,1.6749,1.6748,1.6748
GBPUSD,20031014,192200,1.6747,1.6747,1.6745,1.6745
GBPUSD,20031014,192300,1.6746,1.6746,1.6741,1.6744
GBPUSD,20031014,192400,1.6743,1.6743,1.6737,1.6737
GBPUSD,20031014,192500,1.6736,1.6736,1.6735,1.6736
GBPUSD,20031014,192600,1.6735,1.6737,1.6735,1.6737
GBPUSD,20031014,192700,1.6736,1.6737,1.6736,1.6737
GBPUSD,20031014,193000,1.6738,1.6740,1.6738,1.6740
GBPUSD,20031014,193200,1.6741,1.6741,1.6740,1.6741
GBPUSD,20031014,193300,1.6740,1.6742,1.6740,1.6742
GBPUSD,20031014,193400,1.6743,1.6743,1.6743,1.6743
GBPUSD,20031014,193500,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031014,193600,1.6743,1.6745,1.6743,1.6745
GBPUSD,20031014,193700,1.6744,1.6749,1.6744,1.6748
GBPUSD,20031014,193800,1.6747,1.6747,1.6746,1.6746
GBPUSD,20031014,194000,1.6745,1.6746,1.6745,1.6745
GBPUSD,20031014,194100,1.6746,1.6747,1.6745,1.6747
GBPUSD,20031014,194300,1.6749,1.6749,1.6746,1.6746
GBPUSD,20031014,194400,1.6745,1.6747,1.6745,1.6746
GBPUSD,20031014,194500,1.6745,1.6745,1.6744,1.6744
GBPUSD,20031014,194600,1.6745,1.6745,1.6744,1.6745
GBPUSD,20031014,194700,1.6744,1.6745,1.6744,1.6745
GBPUSD,20031014,194800,1.6744,1.6745,1.6744,1.6744
GBPUSD,20031014,194900,1.6745,1.6745,1.6737,1.6737
GBPUSD,20031014,195000,1.6738,1.6738,1.6735,1.6735
GBPUSD,20031014,195100,1.6736,1.6736,1.6735,1.6735
GBPUSD,20031014,195200,1.6736,1.6736,1.6734,1.6736
GBPUSD,20031014,195300,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031014,195400,1.6736,1.6737,1.6735,1.6737
GBPUSD,20031014,195500,1.6736,1.6738,1.6736,1.6738
GBPUSD,20031014,195600,1.6740,1.6740,1.6739,1.6740
GBPUSD,20031014,195700,1.6738,1.6740,1.6738,1.6740
GBPUSD,20031014,195900,1.6741,1.6741,1.6741,1.6741
GBPUSD,20031014,200000,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031014,200100,1.6739,1.6739,1.6738,1.6738
GBPUSD,20031014,200200,1.6737,1.6738,1.6737,1.6738
GBPUSD,20031014,200300,1.6737,1.6737,1.6736,1.6736
GBPUSD,20031014,200400,1.6735,1.6735,1.6732,1.6733
GBPUSD,20031014,200500,1.6735,1.6737,1.6733,1.6734
GBPUSD,20031014,200600,1.6735,1.6735,1.6734,1.6734
GBPUSD,20031014,200700,1.6729,1.6731,1.6728,1.6728
GBPUSD,20031014,200800,1.6727,1.6728,1.6725,1.6726
GBPUSD,20031014,200900,1.6725,1.6726,1.6724,1.6726
GBPUSD,20031014,201000,1.6723,1.6723,1.6723,1.6723
GBPUSD,20031014,201100,1.6724,1.6726,1.6724,1.6724
GBPUSD,20031014,201200,1.6725,1.6726,1.6725,1.6725
GBPUSD,20031014,201500,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031014,201600,1.6725,1.6728,1.6725,1.6728
GBPUSD,20031014,201700,1.6729,1.6729,1.6729,1.6729
GBPUSD,20031014,201800,1.6728,1.6728,1.6725,1.6726
GBPUSD,20031014,201900,1.6727,1.6727,1.6727,1.6727
GBPUSD,20031014,202000,1.6726,1.6728,1.6726,1.6728
GBPUSD,20031014,202100,1.6727,1.6728,1.6727,1.6728
GBPUSD,20031014,202200,1.6727,1.6733,1.6727,1.6732
GBPUSD,20031014,202300,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031014,202500,1.6730,1.6730,1.6726,1.6726
GBPUSD,20031014,202600,1.6727,1.6728,1.6727,1.6728
GBPUSD,20031014,202700,1.6727,1.6728,1.6727,1.6728
GBPUSD,20031014,202800,1.6727,1.6729,1.6727,1.6728
GBPUSD,20031014,202900,1.6729,1.6730,1.6729,1.6729
GBPUSD,20031014,203000,1.6728,1.6728,1.6727,1.6727
GBPUSD,20031014,203100,1.6728,1.6728,1.6727,1.6728
GBPUSD,20031014,203200,1.6729,1.6729,1.6728,1.6728
GBPUSD,20031014,203300,1.6727,1.6727,1.6725,1.6725
GBPUSD,20031014,203400,1.6724,1.6727,1.6722,1.6723
GBPUSD,20031014,203500,1.6722,1.6722,1.6719,1.6719
GBPUSD,20031014,203600,1.6720,1.6723,1.6719,1.6723
GBPUSD,20031014,203700,1.6724,1.6724,1.6723,1.6724
GBPUSD,20031014,203800,1.6725,1.6730,1.6725,1.6730
GBPUSD,20031014,203900,1.6731,1.6734,1.6731,1.6734
GBPUSD,20031014,204000,1.6733,1.6734,1.6733,1.6734
GBPUSD,20031014,204100,1.6735,1.6737,1.6735,1.6737
GBPUSD,20031014,204200,1.6738,1.6741,1.6737,1.6741
GBPUSD,20031014,204300,1.6742,1.6744,1.6742,1.6743
GBPUSD,20031014,204400,1.6742,1.6743,1.6742,1.6743
GBPUSD,20031014,204500,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031014,204600,1.6741,1.6741,1.6739,1.6740
GBPUSD,20031014,204700,1.6738,1.6740,1.6737,1.6738
GBPUSD,20031014,204800,1.6737,1.6739,1.6737,1.6739
GBPUSD,20031014,204900,1.6740,1.6741,1.6740,1.6741
GBPUSD,20031014,205000,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031014,205100,1.6741,1.6741,1.6739,1.6740
GBPUSD,20031014,205200,1.6741,1.6743,1.6741,1.6742
GBPUSD,20031014,205300,1.6741,1.6747,1.6741,1.6746
GBPUSD,20031014,205400,1.6745,1.6746,1.6745,1.6745
GBPUSD,20031014,205600,1.6744,1.6744,1.6743,1.6744
GBPUSD,20031014,205700,1.6743,1.6743,1.6740,1.6740
GBPUSD,20031014,205800,1.6742,1.6742,1.6740,1.6740
GBPUSD,20031014,205900,1.6739,1.6739,1.6735,1.6735
GBPUSD,20031014,210000,1.6734,1.6737,1.6734,1.6735
GBPUSD,20031014,210100,1.6736,1.6736,1.6735,1.6736
GBPUSD,20031014,210200,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031014,210300,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031014,210400,1.6735,1.6736,1.6734,1.6734
GBPUSD,20031014,210500,1.6733,1.6734,1.6733,1.6734
GBPUSD,20031014,210600,1.6735,1.6735,1.6733,1.6733
GBPUSD,20031014,210700,1.6734,1.6734,1.6733,1.6733
GBPUSD,20031014,210900,1.6734,1.6736,1.6734,1.6734
GBPUSD,20031014,211000,1.6733,1.6733,1.6726,1.6726
GBPUSD,20031014,211300,1.6725,1.6725,1.6718,1.6718
GBPUSD,20031014,211400,1.6717,1.6718,1.6716,1.6716
GBPUSD,20031014,211500,1.6715,1.6715,1.6712,1.6712
GBPUSD,20031014,211600,1.6711,1.6711,1.6700,1.6702
GBPUSD,20031014,211700,1.6701,1.6707,1.6701,1.6706
GBPUSD,20031014,211800,1.6707,1.6711,1.6707,1.6711
GBPUSD,20031014,211900,1.6712,1.6717,1.6712,1.6717
GBPUSD,20031014,212000,1.6718,1.6719,1.6717,1.6717
GBPUSD,20031014,212100,1.6718,1.6719,1.6718,1.6718
GBPUSD,20031014,212200,1.6717,1.6717,1.6717,1.6717
GBPUSD,20031014,212400,1.6718,1.6718,1.6717,1.6717
GBPUSD,20031014,212600,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031014,212700,1.6718,1.6719,1.6718,1.6719
GBPUSD,20031014,212900,1.6718,1.6719,1.6718,1.6719
GBPUSD,20031014,213000,1.6718,1.6719,1.6717,1.6717
GBPUSD,20031014,213100,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031014,213600,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031014,214100,1.6717,1.6717,1.6717,1.6717
GBPUSD,20031014,214200,1.6716,1.6716,1.6714,1.6714
GBPUSD,20031014,214300,1.6712,1.6712,1.6711,1.6711
GBPUSD,20031014,214400,1.6710,1.6710,1.6708,1.6708
GBPUSD,20031014,214500,1.6707,1.6707,1.6706,1.6707
GBPUSD,20031014,214600,1.6708,1.6708,1.6707,1.6707
GBPUSD,20031014,214700,1.6708,1.6708,1.6707,1.6708
GBPUSD,20031014,214800,1.6709,1.6710,1.6709,1.6710
GBPUSD,20031014,215100,1.6709,1.6710,1.6709,1.6710
GBPUSD,20031014,215400,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031014,215500,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031014,220000,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031014,220100,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031014,220600,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031014,221000,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031014,221200,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031014,221300,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031014,221500,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031014,222000,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031014,222300,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031014,222400,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031014,222500,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031014,222600,1.6712,1.6713,1.6712,1.6713
GBPUSD,20031014,222800,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031014,222900,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031014,223000,1.6714,1.6715,1.6714,1.6715
GBPUSD,20031014,223100,1.6714,1.6714,1.6712,1.6712
GBPUSD,20031014,223200,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031014,223600,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031014,223800,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031014,223900,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031014,224100,1.6713,1.6714,1.6713,1.6714
GBPUSD,20031014,224200,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031014,224300,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031014,224400,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031014,224500,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031014,224600,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031014,224700,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031014,225200,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031014,225300,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031014,225600,1.6712,1.6712,1.6711,1.6711
GBPUSD,20031014,225700,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031014,225800,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031014,225900,1.6713,1.6715,1.6713,1.6715
GBPUSD,20031014,230000,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031014,230100,1.6715,1.6716,1.6715,1.6716
GBPUSD,20031014,230300,1.6717,1.6717,1.6717,1.6717
GBPUSD,20031014,230400,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031014,230500,1.6718,1.6719,1.6718,1.6719
GBPUSD,20031014,230600,1.6718,1.6718,1.6718,1.6718
GBPUSD,20031014,230700,1.6717,1.6717,1.6717,1.6717
GBPUSD,20031014,230900,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031014,231000,1.6717,1.6717,1.6717,1.6717
GBPUSD,20031014,231100,1.6718,1.6718,1.6718,1.6718
GBPUSD,20031014,231300,1.6717,1.6718,1.6716,1.6718
GBPUSD,20031014,231500,1.6719,1.6719,1.6719,1.6719
GBPUSD,20031014,231600,1.6720,1.6720,1.6720,1.6720
GBPUSD,20031014,231700,1.6719,1.6719,1.6719,1.6719
GBPUSD,20031014,232000,1.6720,1.6723,1.6720,1.6723
GBPUSD,20031014,232100,1.6725,1.6725,1.6725,1.6725
GBPUSD,20031014,232300,1.6726,1.6733,1.6726,1.6733
GBPUSD,20031014,232400,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031014,232900,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031014,233000,1.6736,1.6737,1.6736,1.6737
GBPUSD,20031014,233500,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031014,234000,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031014,234500,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031014,234600,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031014,235100,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031014,235300,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031014,235600,1.6736,1.6736,1.6736,1.6736
USDCHF,20031014,000100,1.3214,1.3216,1.3214,1.3216
USDCHF,20031014,000600,1.3216,1.3216,1.3216,1.3216
USDCHF,20031014,000900,1.3217,1.3217,1.3217,1.3217
USDCHF,20031014,001000,1.3218,1.3218,1.3218,1.3218
USDCHF,20031014,001500,1.3218,1.3218,1.3218,1.3218
USDCHF,20031014,001800,1.3219,1.3219,1.3219,1.3219
USDCHF,20031014,002300,1.3219,1.3219,1.3219,1.3219
USDCHF,20031014,002800,1.3219,1.3219,1.3219,1.3219
USDCHF,20031014,003300,1.3220,1.3223,1.3220,1.3223
USDCHF,20031014,003500,1.3224,1.3224,1.3223,1.3224
USDCHF,20031014,004000,1.3225,1.3225,1.3224,1.3224
USDCHF,20031014,004500,1.3224,1.3224,1.3224,1.3224
USDCHF,20031014,005000,1.3224,1.3224,1.3224,1.3224
USDCHF,20031014,005500,1.3224,1.3224,1.3224,1.3224
USDCHF,20031014,005700,1.3225,1.3225,1.3225,1.3225
USDCHF,20031014,010200,1.3225,1.3225,1.3225,1.3225
USDCHF,20031014,010700,1.3225,1.3225,1.3224,1.3224
USDCHF,20031014,011100,1.3225,1.3225,1.3225,1.3225
USDCHF,20031014,011600,1.3225,1.3225,1.3225,1.3225
USDCHF,20031014,012100,1.3225,1.3225,1.3225,1.3225
USDCHF,20031014,012500,1.3226,1.3226,1.3226,1.3226
USDCHF,20031014,012600,1.3225,1.3225,1.3225,1.3225
USDCHF,20031014,012900,1.3226,1.3226,1.3226,1.3226
USDCHF,20031014,013000,1.3225,1.3226,1.3225,1.3226
USDCHF,20031014,013500,1.3226,1.3227,1.3226,1.3227
USDCHF,20031014,013600,1.3228,1.3228,1.3228,1.3228
USDCHF,20031014,014100,1.3228,1.3228,1.3228,1.3228
USDCHF,20031014,014300,1.3229,1.3234,1.3229,1.3234
USDCHF,20031014,014400,1.3233,1.3234,1.3233,1.3234
USDCHF,20031014,014600,1.3235,1.3236,1.3235,1.3236
USDCHF,20031014,014700,1.3235,1.3235,1.3233,1.3233
USDCHF,20031014,014800,1.3232,1.3232,1.3231,1.3232
USDCHF,20031014,014900,1.3233,1.3235,1.3233,1.3233
USDCHF,20031014,015000,1.3234,1.3234,1.3234,1.3234
USDCHF,20031014,015200,1.3235,1.3235,1.3234,1.3234
USDCHF,20031014,015300,1.3235,1.3235,1.3235,1.3235
USDCHF,20031014,015500,1.3234,1.3235,1.3234,1.3235
USDCHF,20031014,015600,1.3234,1.3234,1.3232,1.3233
USDCHF,20031014,015700,1.3232,1.3234,1.3232,1.3234
USDCHF,20031014,015800,1.3235,1.3237,1.3235,1.3235
USDCHF,20031014,015900,1.3236,1.3237,1.3236,1.3237
USDCHF,20031014,020000,1.3238,1.3238,1.3238,1.3238
USDCHF,20031014,020100,1.3237,1.3237,1.3237,1.3237
USDCHF,20031014,020500,1.3238,1.3238,1.3238,1.3238
USDCHF,20031014,020700,1.3239,1.3240,1.3239,1.3240
USDCHF,20031014,020800,1.3239,1.3239,1.3239,1.3239
USDCHF,20031014,020900,1.3240,1.3241,1.3240,1.3240
USDCHF,20031014,021000,1.3241,1.3242,1.3241,1.3242
USDCHF,20031014,021100,1.3243,1.3244,1.3243,1.3244
USDCHF,20031014,021200,1.3245,1.3245,1.3244,1.3244
USDCHF,20031014,021300,1.3245,1.3245,1.3245,1.3245
USDCHF,20031014,021400,1.3246,1.3253,1.3246,1.3249
USDCHF,20031014,021500,1.3248,1.3249,1.3247,1.3247
USDCHF,20031014,021600,1.3248,1.3248,1.3247,1.3248
USDCHF,20031014,021700,1.3249,1.3249,1.3248,1.3248
USDCHF,20031014,021800,1.3247,1.3249,1.3247,1.3249
USDCHF,20031014,021900,1.3250,1.3251,1.3250,1.3251
USDCHF,20031014,022000,1.3252,1.3253,1.3252,1.3253
USDCHF,20031014,022200,1.3251,1.3251,1.3250,1.3250
USDCHF,20031014,022300,1.3251,1.3252,1.3251,1.3252
USDCHF,20031014,022400,1.3253,1.3254,1.3252,1.3252
USDCHF,20031014,022500,1.3251,1.3251,1.3250,1.3250
USDCHF,20031014,022700,1.3251,1.3251,1.3251,1.3251
USDCHF,20031014,022800,1.3252,1.3252,1.3251,1.3251
USDCHF,20031014,022900,1.3252,1.3252,1.3252,1.3252
USDCHF,20031014,023000,1.3253,1.3254,1.3253,1.3254
USDCHF,20031014,023100,1.3255,1.3255,1.3255,1.3255
USDCHF,20031014,023200,1.3256,1.3257,1.3256,1.3257
USDCHF,20031014,023300,1.3258,1.3260,1.3258,1.3260
USDCHF,20031014,023400,1.3261,1.3261,1.3261,1.3261
USDCHF,20031014,023500,1.3263,1.3263,1.3263,1.3263
USDCHF,20031014,023700,1.3264,1.3264,1.3263,1.3264
USDCHF,20031014,023800,1.3263,1.3264,1.3263,1.3264
USDCHF,20031014,024000,1.3263,1.3264,1.3263,1.3264
USDCHF,20031014,024100,1.3263,1.3264,1.3263,1.3263
USDCHF,20031014,024200,1.3262,1.3267,1.3262,1.3267
USDCHF,20031014,024300,1.3266,1.3266,1.3265,1.3265
USDCHF,20031014,024400,1.3266,1.3268,1.3266,1.3267
USDCHF,20031014,024500,1.3268,1.3271,1.3268,1.3271
USDCHF,20031014,024600,1.3270,1.3271,1.3269,1.3269
USDCHF,20031014,024700,1.3268,1.3268,1.3268,1.3268
USDCHF,20031014,024800,1.3267,1.3268,1.3267,1.3268
USDCHF,20031014,024900,1.3269,1.3270,1.3269,1.3270
USDCHF,20031014,025000,1.3271,1.3273,1.3271,1.3272
USDCHF,20031014,025100,1.3273,1.3277,1.3273,1.3276
USDCHF,20031014,025200,1.3275,1.3276,1.3275,1.3276
USDCHF,20031014,025300,1.3275,1.3275,1.3275,1.3275
USDCHF,20031014,025500,1.3276,1.3279,1.3276,1.3279
USDCHF,20031014,025600,1.3281,1.3281,1.3279,1.3279
USDCHF,20031014,025700,1.3280,1.3281,1.3280,1.3281
USDCHF,20031014,025800,1.3282,1.3297,1.3282,1.3293
USDCHF,20031014,025900,1.3294,1.3295,1.3293,1.3293
USDCHF,20031014,030000,1.3294,1.3295,1.3292,1.3292
USDCHF,20031014,030100,1.3293,1.3301,1.3293,1.3298
USDCHF,20031014,030200,1.3297,1.3297,1.3296,1.3297
USDCHF,20031014,030300,1.3296,1.3304,1.3296,1.3304
USDCHF,20031014,030400,1.3305,1.3306,1.3303,1.3304
USDCHF,20031014,030500,1.3302,1.3302,1.3297,1.3299
USDCHF,20031014,030600,1.3298,1.3298,1.3295,1.3296
USDCHF,20031014,030700,1.3295,1.3299,1.3295,1.3298
USDCHF,20031014,030800,1.3299,1.3300,1.3299,1.3300
USDCHF,20031014,030900,1.3299,1.3302,1.3299,1.3302
USDCHF,20031014,031000,1.3301,1.3302,1.3300,1.3300
USDCHF,20031014,031200,1.3299,1.3299,1.3298,1.3299
USDCHF,20031014,031400,1.3298,1.3298,1.3298,1.3298
USDCHF,20031014,031500,1.3297,1.3298,1.3297,1.3298
USDCHF,20031014,031600,1.3297,1.3297,1.3297,1.3297
USDCHF,20031014,031700,1.3298,1.3299,1.3298,1.3298
USDCHF,20031014,031800,1.3297,1.3298,1.3295,1.3295
USDCHF,20031014,031900,1.3294,1.3294,1.3293,1.3294
USDCHF,20031014,032000,1.3295,1.3295,1.3294,1.3294
USDCHF,20031014,032100,1.3293,1.3294,1.3293,1.3294
USDCHF,20031014,032200,1.3295,1.3297,1.3295,1.3297
USDCHF,20031014,032300,1.3296,1.3298,1.3296,1.3298
USDCHF,20031014,032400,1.3299,1.3300,1.3298,1.3299
USDCHF,20031014,032500,1.3300,1.3302,1.3299,1.3302
USDCHF,20031014,032600,1.3303,1.3303,1.3298,1.3299
USDCHF,20031014,032700,1.3300,1.3302,1.3299,1.3302
USDCHF,20031014,032900,1.3301,1.3302,1.3300,1.3300
USDCHF,20031014,033000,1.3301,1.3303,1.3301,1.3302
USDCHF,20031014,033100,1.3303,1.3303,1.3302,1.3302
USDCHF,20031014,033200,1.3303,1.3306,1.3303,1.3306
USDCHF,20031014,033300,1.3307,1.3313,1.3306,1.3312
USDCHF,20031014,033400,1.3311,1.3314,1.3311,1.3314
USDCHF,20031014,033500,1.3313,1.3314,1.3313,1.3314
USDCHF,20031014,033600,1.3315,1.3315,1.3314,1.3314
USDCHF,20031014,033700,1.3315,1.3315,1.3312,1.3315
USDCHF,20031014,033800,1.3314,1.3325,1.3313,1.3325
USDCHF,20031014,033900,1.3324,1.3326,1.3321,1.3326
USDCHF,20031014,034000,1.3327,1.3327,1.3324,1.3324
USDCHF,20031014,034100,1.3325,1.3326,1.3325,1.3325
USDCHF,20031014,034200,1.3324,1.3324,1.3323,1.3324
USDCHF,20031014,034300,1.3323,1.3324,1.3321,1.3322
USDCHF,20031014,034400,1.3323,1.3327,1.3323,1.3327
USDCHF,20031014,034500,1.3326,1.3326,1.3326,1.3326
USDCHF,20031014,034600,1.3325,1.3326,1.3325,1.3326
USDCHF,20031014,034700,1.3325,1.3328,1.3325,1.3328
USDCHF,20031014,034800,1.3329,1.3329,1.3329,1.3329
USDCHF,20031014,034900,1.3328,1.3328,1.3328,1.3328
USDCHF,20031014,035000,1.3329,1.3329,1.3328,1.3328
USDCHF,20031014,035100,1.3327,1.3327,1.3325,1.3325
USDCHF,20031014,035200,1.3324,1.3324,1.3321,1.3322
USDCHF,20031014,035300,1.3321,1.3321,1.3318,1.3318
USDCHF,20031014,035400,1.3317,1.3317,1.3316,1.3317
USDCHF,20031014,035500,1.3316,1.3316,1.3314,1.3315
USDCHF,20031014,035600,1.3314,1.3316,1.3314,1.3316
USDCHF,20031014,035700,1.3314,1.3314,1.3312,1.3313
USDCHF,20031014,035800,1.3312,1.3314,1.3312,1.3314
USDCHF,20031014,035900,1.3315,1.3316,1.3315,1.3316
USDCHF,20031014,040100,1.3317,1.3317,1.3317,1.3317
USDCHF,20031014,040200,1.3318,1.3321,1.3318,1.3320
USDCHF,20031014,040300,1.3321,1.3321,1.3318,1.3318
USDCHF,20031014,040400,1.3316,1.3317,1.3316,1.3317
USDCHF,20031014,040600,1.3316,1.3316,1.3316,1.3316
USDCHF,20031014,040700,1.3314,1.3317,1.3314,1.3316
USDCHF,20031014,040800,1.3314,1.3314,1.3313,1.3313
USDCHF,20031014,040900,1.3314,1.3315,1.3313,1.3313
USDCHF,20031014,041100,1.3312,1.3312,1.3309,1.3310
USDCHF,20031014,041200,1.3311,1.3312,1.3311,1.3312
USDCHF,20031014,041300,1.3313,1.3314,1.3313,1.3314
USDCHF,20031014,041500,1.3316,1.3316,1.3316,1.3316
USDCHF,20031014,042000,1.3316,1.3316,1.3315,1.3315
USDCHF,20031014,042100,1.3314,1.3314,1.3313,1.3313
USDCHF,20031014,042400,1.3314,1.3314,1.3311,1.3311
USDCHF,20031014,042500,1.3312,1.3313,1.3312,1.3313
USDCHF,20031014,042600,1.3312,1.3312,1.3312,1.3312
USDCHF,20031014,042700,1.3313,1.3314,1.3313,1.3313
USDCHF,20031014,042900,1.3314,1.3314,1.3314,1.3314
USDCHF,20031014,043100,1.3313,1.3314,1.3311,1.3311
USDCHF,20031014,043200,1.3312,1.3312,1.3311,1.3311
USDCHF,20031014,043300,1.3310,1.3310,1.3310,1.3310
USDCHF,20031014,043600,1.3311,1.3312,1.3311,1.3311
USDCHF,20031014,043800,1.3312,1.3312,1.3311,1.3312
USDCHF,20031014,043900,1.3311,1.3311,1.3311,1.3311
USDCHF,20031014,044400,1.3311,1.3311,1.3310,1.3310
USDCHF,20031014,044600,1.3309,1.3309,1.3309,1.3309
USDCHF,20031014,044700,1.3310,1.3310,1.3307,1.3307
USDCHF,20031014,044800,1.3308,1.3309,1.3308,1.3309
USDCHF,20031014,044900,1.3310,1.3310,1.3310,1.3310
USDCHF,20031014,045000,1.3309,1.3310,1.3309,1.3310
USDCHF,20031014,045100,1.3311,1.3311,1.3311,1.3311
USDCHF,20031014,045200,1.3312,1.3316,1.3312,1.3316
USDCHF,20031014,045300,1.3315,1.3315,1.3314,1.3314
USDCHF,20031014,045400,1.3315,1.3317,1.3315,1.3317
USDCHF,20031014,045500,1.3318,1.3318,1.3316,1.3316
USDCHF,20031014,045700,1.3317,1.3318,1.3317,1.3318
USDCHF,20031014,045900,1.3317,1.3317,1.3316,1.3316
USDCHF,20031014,050000,1.3317,1.3317,1.3317,1.3317
USDCHF,20031014,050300,1.3318,1.3318,1.3318,1.3318
USDCHF,20031014,050800,1.3318,1.3318,1.3318,1.3318
USDCHF,20031014,050900,1.3317,1.3318,1.3317,1.3318
USDCHF,20031014,051000,1.3317,1.3317,1.3317,1.3317
USDCHF,20031014,051100,1.3316,1.3316,1.3316,1.3316
USDCHF,20031014,051200,1.3317,1.3317,1.3317,1.3317
USDCHF,20031014,051300,1.3316,1.3316,1.3316,1.3316
USDCHF,20031014,051400,1.3317,1.3317,1.3317,1.3317
USDCHF,20031014,051500,1.3316,1.3316,1.3312,1.3312
USDCHF,20031014,051700,1.3313,1.3316,1.3313,1.3316
USDCHF,20031014,051800,1.3315,1.3315,1.3314,1.3314
USDCHF,20031014,051900,1.3313,1.3313,1.3311,1.3311
USDCHF,20031014,052000,1.3310,1.3311,1.3309,1.3311
USDCHF,20031014,052100,1.3312,1.3313,1.3312,1.3313
USDCHF,20031014,052200,1.3314,1.3315,1.3314,1.3314
USDCHF,20031014,052300,1.3313,1.3313,1.3313,1.3313
USDCHF,20031014,052400,1.3314,1.3314,1.3314,1.3314
USDCHF,20031014,052500,1.3315,1.3316,1.3314,1.3314
USDCHF,20031014,052600,1.3313,1.3315,1.3313,1.3315
USDCHF,20031014,052800,1.3316,1.3316,1.3316,1.3316
USDCHF,20031014,052900,1.3317,1.3318,1.3317,1.3318
USDCHF,20031014,053100,1.3319,1.3319,1.3319,1.3319
USDCHF,20031014,053300,1.3320,1.3322,1.3320,1.3321
USDCHF,20031014,053400,1.3322,1.3322,1.3322,1.3322
USDCHF,20031014,053600,1.3323,1.3323,1.3323,1.3323
USDCHF,20031014,053700,1.3322,1.3323,1.3322,1.3322
USDCHF,20031014,053900,1.3321,1.3322,1.3320,1.3322
USDCHF,20031014,054000,1.3321,1.3321,1.3319,1.3319
USDCHF,20031014,054100,1.3320,1.3321,1.3319,1.3319
USDCHF,20031014,054200,1.3320,1.3320,1.3318,1.3319
USDCHF,20031014,054500,1.3318,1.3318,1.3317,1.3317
USDCHF,20031014,054700,1.3316,1.3316,1.3316,1.3316
USDCHF,20031014,055000,1.3315,1.3315,1.3315,1.3315
USDCHF,20031014,055400,1.3314,1.3314,1.3314,1.3314
USDCHF,20031014,055500,1.3313,1.3313,1.3313,1.3313
USDCHF,20031014,055600,1.3314,1.3314,1.3314,1.3314
USDCHF,20031014,055900,1.3313,1.3313,1.3313,1.3313
USDCHF,20031014,060000,1.3312,1.3312,1.3312,1.3312
USDCHF,20031014,060100,1.3313,1.3313,1.3313,1.3313
USDCHF,20031014,060200,1.3314,1.3314,1.3313,1.3313
USDCHF,20031014,060300,1.3314,1.3317,1.3314,1.3317
USDCHF,20031014,060400,1.3318,1.3319,1.3318,1.3319
USDCHF,20031014,060500,1.3318,1.3318,1.3318,1.3318
USDCHF,20031014,060900,1.3317,1.3317,1.3317,1.3317
USDCHF,20031014,061000,1.3318,1.3318,1.3318,1.3318
USDCHF,20031014,061100,1.3317,1.3318,1.3317,1.3318
USDCHF,20031014,061300,1.3317,1.3317,1.3316,1.3316
USDCHF,20031014,061500,1.3318,1.3318,1.3318,1.3318
USDCHF,20031014,061700,1.3317,1.3318,1.3317,1.3318
USDCHF,20031014,061800,1.3317,1.3318,1.3316,1.3318
USDCHF,20031014,061900,1.3317,1.3318,1.3317,1.3318
USDCHF,20031014,062200,1.3317,1.3318,1.3317,1.3318
USDCHF,20031014,062600,1.3319,1.3319,1.3319,1.3319
USDCHF,20031014,063100,1.3319,1.3319,1.3319,1.3319
USDCHF,20031014,063600,1.3319,1.3319,1.3319,1.3319
USDCHF,20031014,063700,1.3320,1.3322,1.3320,1.3322
USDCHF,20031014,063800,1.3323,1.3324,1.3322,1.3324
USDCHF,20031014,063900,1.3325,1.3325,1.3325,1.3325
USDCHF,20031014,064000,1.3324,1.3324,1.3324,1.3324
USDCHF,20031014,064100,1.3325,1.3327,1.3325,1.3327
USDCHF,20031014,064200,1.3328,1.3329,1.3328,1.3328
USDCHF,20031014,064300,1.3327,1.3327,1.3326,1.3326
USDCHF,20031014,064400,1.3325,1.3325,1.3325,1.3325
USDCHF,20031014,064500,1.3324,1.3325,1.3324,1.3325
USDCHF,20031014,064700,1.3326,1.3326,1.3326,1.3326
USDCHF,20031014,064800,1.3327,1.3327,1.3327,1.3327
USDCHF,20031014,065000,1.3326,1.3326,1.3326,1.3326
USDCHF,20031014,065100,1.3327,1.3328,1.3327,1.3328
USDCHF,20031014,065300,1.3327,1.3328,1.3327,1.3328
USDCHF,20031014,065500,1.3329,1.3329,1.3329,1.3329
USDCHF,20031014,065700,1.3328,1.3328,1.3328,1.3328
USDCHF,20031014,065800,1.3327,1.3327,1.3326,1.3326
USDCHF,20031014,070000,1.3325,1.3325,1.3323,1.3323
USDCHF,20031014,070100,1.3322,1.3323,1.3322,1.3323
USDCHF,20031014,070200,1.3322,1.3323,1.3322,1.3322
USDCHF,20031014,070300,1.3323,1.3323,1.3322,1.3323
USDCHF,20031014,070400,1.3324,1.3326,1.3324,1.3326
USDCHF,20031014,070500,1.3327,1.3331,1.3327,1.3330
USDCHF,20031014,070600,1.3329,1.3329,1.3328,1.3329
USDCHF,20031014,070800,1.3328,1.3328,1.3328,1.3328
USDCHF,20031014,070900,1.3327,1.3327,1.3326,1.3326
USDCHF,20031014,071000,1.3327,1.3331,1.3327,1.3330
USDCHF,20031014,071100,1.3331,1.3331,1.3331,1.3331
USDCHF,20031014,071200,1.3332,1.3332,1.3330,1.3330
USDCHF,20031014,071300,1.3331,1.3331,1.3331,1.3331
USDCHF,20031014,071400,1.3330,1.3330,1.3330,1.3330
USDCHF,20031014,071500,1.3331,1.3332,1.3330,1.3332
USDCHF,20031014,071600,1.3331,1.3332,1.3331,1.3331
USDCHF,20031014,071700,1.3332,1.3332,1.3331,1.3332
USDCHF,20031014,071800,1.3331,1.3332,1.3331,1.3332
USDCHF,20031014,071900,1.3333,1.3342,1.3333,1.3342
USDCHF,20031014,072000,1.3344,1.3346,1.3342,1.3342
USDCHF,20031014,072100,1.3343,1.3347,1.3343,1.3344
USDCHF,20031014,072200,1.3343,1.3344,1.3342,1.3344
USDCHF,20031014,072300,1.3343,1.3345,1.3343,1.3343
USDCHF,20031014,072400,1.3344,1.3345,1.3344,1.3344
USDCHF,20031014,072500,1.3345,1.3346,1.3344,1.3344
USDCHF,20031014,072600,1.3343,1.3345,1.3343,1.3345
USDCHF,20031014,072700,1.3346,1.3349,1.3346,1.3348
USDCHF,20031014,072800,1.3349,1.3351,1.3349,1.3351
USDCHF,20031014,072900,1.3352,1.3353,1.3351,1.3351
USDCHF,20031014,073000,1.3350,1.3350,1.3350,1.3350
USDCHF,20031014,073100,1.3351,1.3351,1.3351,1.3351
USDCHF,20031014,073200,1.3350,1.3350,1.3347,1.3347
USDCHF,20031014,073300,1.3348,1.3349,1.3348,1.3348
USDCHF,20031014,073400,1.3347,1.3347,1.3344,1.3344
USDCHF,20031014,073500,1.3343,1.3343,1.3339,1.3339
USDCHF,20031014,073600,1.3337,1.3337,1.3332,1.3334
USDCHF,20031014,073700,1.3333,1.3333,1.3329,1.3329
USDCHF,20031014,073800,1.3330,1.3333,1.3330,1.3332
USDCHF,20031014,073900,1.3333,1.3333,1.3333,1.3333
USDCHF,20031014,074000,1.3334,1.3334,1.3332,1.3332
USDCHF,20031014,074100,1.3330,1.3330,1.3329,1.3329
USDCHF,20031014,074200,1.3328,1.3328,1.3321,1.3322
USDCHF,20031014,074300,1.3321,1.3324,1.3321,1.3324
USDCHF,20031014,074400,1.3323,1.3323,1.3320,1.3322
USDCHF,20031014,074500,1.3323,1.3325,1.3323,1.3324
USDCHF,20031014,074600,1.3323,1.3323,1.3323,1.3323
USDCHF,20031014,074700,1.3322,1.3322,1.3319,1.3321
USDCHF,20031014,074800,1.3322,1.3323,1.3322,1.3323
USDCHF,20031014,074900,1.3324,1.3326,1.3324,1.3326
USDCHF,20031014,075000,1.3327,1.3327,1.3327,1.3327
USDCHF,20031014,075100,1.3326,1.3326,1.3316,1.3316
USDCHF,20031014,075200,1.3317,1.3318,1.3313,1.3316
USDCHF,20031014,075300,1.3318,1.3321,1.3318,1.3321
USDCHF,20031014,075400,1.3320,1.3320,1.3320,1.3320
USDCHF,20031014,075500,1.3321,1.3322,1.3321,1.3321
USDCHF,20031014,075600,1.3320,1.3320,1.3319,1.3319
USDCHF,20031014,075700,1.3320,1.3323,1.3320,1.3321
USDCHF,20031014,075800,1.3320,1.3329,1.3320,1.3329
USDCHF,20031014,075900,1.3328,1.3332,1.3327,1.3331
USDCHF,20031014,080000,1.3332,1.3334,1.3331,1.3333
USDCHF,20031014,080100,1.3332,1.3333,1.3332,1.3333
USDCHF,20031014,080200,1.3334,1.3335,1.3333,1.3335
USDCHF,20031014,080300,1.3336,1.3337,1.3336,1.3337
USDCHF,20031014,080400,1.3336,1.3336,1.3335,1.3335
USDCHF,20031014,080500,1.3334,1.3335,1.3334,1.3335
USDCHF,20031014,080600,1.3334,1.3336,1.3334,1.3336
USDCHF,20031014,080700,1.3337,1.3337,1.3336,1.3336
USDCHF,20031014,080900,1.3335,1.3336,1.3334,1.3334
USDCHF,20031014,081000,1.3333,1.3333,1.3332,1.3333
USDCHF,20031014,081100,1.3332,1.3332,1.3331,1.3332
USDCHF,20031014,081200,1.3331,1.3333,1.3331,1.3331
USDCHF,20031014,081300,1.3330,1.3330,1.3325,1.3325
USDCHF,20031014,081400,1.3324,1.3324,1.3322,1.3323
USDCHF,20031014,081500,1.3322,1.3323,1.3322,1.3322
USDCHF,20031014,081600,1.3321,1.3322,1.3321,1.3321
USDCHF,20031014,081700,1.3320,1.3325,1.3320,1.3325
USDCHF,20031014,081800,1.3326,1.3329,1.3326,1.3329
USDCHF,20031014,081900,1.3330,1.3330,1.3329,1.3329
USDCHF,20031014,082000,1.3330,1.3331,1.3329,1.3329
USDCHF,20031014,082100,1.3328,1.3328,1.3326,1.3327
USDCHF,20031014,082200,1.3328,1.3332,1.3328,1.3332
USDCHF,20031014,082300,1.3331,1.3331,1.3331,1.3331
USDCHF,20031014,082400,1.3330,1.3330,1.3328,1.3330
USDCHF,20031014,082500,1.3329,1.3330,1.3326,1.3330
USDCHF,20031014,082600,1.3331,1.3331,1.3325,1.3325
USDCHF,20031014,082700,1.3324,1.3324,1.3322,1.3323
USDCHF,20031014,082800,1.3324,1.3331,1.3324,1.3331
USDCHF,20031014,082900,1.3332,1.3339,1.3332,1.3338
USDCHF,20031014,083000,1.3337,1.3337,1.3335,1.3336
USDCHF,20031014,083100,1.3337,1.3344,1.3337,1.3343
USDCHF,20031014,083200,1.3344,1.3346,1.3344,1.3346
USDCHF,20031014,083300,1.3344,1.3346,1.3343,1.3346
USDCHF,20031014,083400,1.3345,1.3345,1.3340,1.3340
USDCHF,20031014,083500,1.3339,1.3343,1.3339,1.3341
USDCHF,20031014,083600,1.3340,1.3340,1.3340,1.3340
USDCHF,20031014,083700,1.3341,1.3341,1.3339,1.3339
USDCHF,20031014,083800,1.3340,1.3342,1.3340,1.3340
USDCHF,20031014,083900,1.3339,1.3339,1.3334,1.3334
USDCHF,20031014,084000,1.3335,1.3335,1.3334,1.3335
USDCHF,20031014,084100,1.3334,1.3334,1.3329,1.3332
USDCHF,20031014,084200,1.3331,1.3332,1.3329,1.3330
USDCHF,20031014,084300,1.3329,1.3332,1.3329,1.3331
USDCHF,20031014,084400,1.3332,1.3333,1.3327,1.3328
USDCHF,20031014,084500,1.3327,1.3330,1.3327,1.3328
USDCHF,20031014,084600,1.3327,1.3328,1.3326,1.3328
USDCHF,20031014,084700,1.3327,1.3329,1.3327,1.3329
USDCHF,20031014,084800,1.3328,1.3328,1.3325,1.3325
USDCHF,20031014,084900,1.3324,1.3324,1.3318,1.3320
USDCHF,20031014,085000,1.3319,1.3322,1.3319,1.3322
USDCHF,20031014,085100,1.3321,1.3322,1.3314,1.3316
USDCHF,20031014,085200,1.3317,1.3318,1.3317,1.3318
USDCHF,20031014,085300,1.3317,1.3317,1.3314,1.3316
USDCHF,20031014,085400,1.3317,1.3318,1.3317,1.3318
USDCHF,20031014,085500,1.3317,1.3320,1.3314,1.3320
USDCHF,20031014,085600,1.3321,1.3322,1.3321,1.3322
USDCHF,20031014,085700,1.3321,1.3322,1.3320,1.3320
USDCHF,20031014,085800,1.3321,1.3322,1.3319,1.3320
USDCHF,20031014,085900,1.3319,1.3319,1.3311,1.3316
USDCHF,20031014,090000,1.3317,1.3320,1.3317,1.3319
USDCHF,20031014,090100,1.3318,1.3318,1.3314,1.3316
USDCHF,20031014,090200,1.3315,1.3317,1.3315,1.3317
USDCHF,20031014,090300,1.3318,1.3319,1.3318,1.3319
USDCHF,20031014,090400,1.3320,1.3321,1.3320,1.3320
USDCHF,20031014,090500,1.3321,1.3324,1.3321,1.3323
USDCHF,20031014,090600,1.3324,1.3326,1.3324,1.3326
USDCHF,20031014,090700,1.3327,1.3329,1.3327,1.3329
USDCHF,20031014,090800,1.3330,1.3330,1.3325,1.3326
USDCHF,20031014,090900,1.3325,1.3328,1.3325,1.3328
USDCHF,20031014,091000,1.3327,1.3329,1.3326,1.3326
USDCHF,20031014,091100,1.3325,1.3325,1.3324,1.3324
USDCHF,20031014,091200,1.3325,1.3325,1.3323,1.3324
USDCHF,20031014,091300,1.3323,1.3324,1.3322,1.3323
USDCHF,20031014,091400,1.3324,1.3325,1.3324,1.3324
USDCHF,20031014,091500,1.3325,1.3338,1.3325,1.3336
USDCHF,20031014,091600,1.3337,1.3344,1.3337,1.3343
USDCHF,20031014,091700,1.3344,1.3345,1.3344,1.3344
USDCHF,20031014,091800,1.3343,1.3343,1.3340,1.3340
USDCHF,20031014,091900,1.3339,1.3339,1.3336,1.3336
USDCHF,20031014,092000,1.3335,1.3335,1.3328,1.3328
USDCHF,20031014,092100,1.3327,1.3327,1.3318,1.3321
USDCHF,20031014,092200,1.3320,1.3320,1.3305,1.3305
USDCHF,20031014,092300,1.3306,1.3311,1.3306,1.3309
USDCHF,20031014,092400,1.3308,1.3309,1.3307,1.3308
USDCHF,20031014,092500,1.3307,1.3308,1.3302,1.3306
USDCHF,20031014,092600,1.3308,1.3308,1.3305,1.3307
USDCHF,20031014,092700,1.3308,1.3310,1.3308,1.3309
USDCHF,20031014,092800,1.3310,1.3311,1.3309,1.3311
USDCHF,20031014,092900,1.3310,1.3312,1.3310,1.3312
USDCHF,20031014,093000,1.3311,1.3311,1.3310,1.3311
USDCHF,20031014,093100,1.3312,1.3312,1.3310,1.3311
USDCHF,20031014,093200,1.3310,1.3310,1.3308,1.3308
USDCHF,20031014,093300,1.3307,1.3308,1.3306,1.3306
USDCHF,20031014,093400,1.3307,1.3309,1.3307,1.3309
USDCHF,20031014,093500,1.3308,1.3308,1.3307,1.3308
USDCHF,20031014,093600,1.3309,1.3309,1.3307,1.3307
USDCHF,20031014,093700,1.3306,1.3306,1.3304,1.3305
USDCHF,20031014,093800,1.3304,1.3304,1.3299,1.3299
USDCHF,20031014,093900,1.3298,1.3302,1.3298,1.3301
USDCHF,20031014,094000,1.3302,1.3302,1.3297,1.3297
USDCHF,20031014,094100,1.3295,1.3301,1.3295,1.3299
USDCHF,20031014,094200,1.3300,1.3306,1.3300,1.3306
USDCHF,20031014,094300,1.3307,1.3309,1.3307,1.3308
USDCHF,20031014,094400,1.3309,1.3313,1.3309,1.3311
USDCHF,20031014,094500,1.3310,1.3311,1.3310,1.3311
USDCHF,20031014,094600,1.3312,1.3312,1.3312,1.3312
USDCHF,20031014,094700,1.3311,1.3312,1.3311,1.3311
USDCHF,20031014,094800,1.3312,1.3313,1.3312,1.3312
USDCHF,20031014,094900,1.3313,1.3314,1.3312,1.3312
USDCHF,20031014,095000,1.3313,1.3313,1.3309,1.3309
USDCHF,20031014,095100,1.3308,1.3309,1.3306,1.3307
USDCHF,20031014,095200,1.3306,1.3307,1.3306,1.3307
USDCHF,20031014,095300,1.3306,1.3308,1.3304,1.3308
USDCHF,20031014,095400,1.3307,1.3307,1.3305,1.3307
USDCHF,20031014,095500,1.3308,1.3309,1.3306,1.3307
USDCHF,20031014,095600,1.3306,1.3307,1.3305,1.3305
USDCHF,20031014,095700,1.3304,1.3304,1.3302,1.3303
USDCHF,20031014,095800,1.3304,1.3307,1.3303,1.3307
USDCHF,20031014,095900,1.3306,1.3311,1.3306,1.3310
USDCHF,20031014,100000,1.3309,1.3309,1.3300,1.3302
USDCHF,20031014,100100,1.3301,1.3301,1.3298,1.3300
USDCHF,20031014,100200,1.3299,1.3300,1.3295,1.3295
USDCHF,20031014,100300,1.3296,1.3298,1.3295,1.3296
USDCHF,20031014,100400,1.3295,1.3295,1.3285,1.3286
USDCHF,20031014,100500,1.3285,1.3285,1.3281,1.3283
USDCHF,20031014,100600,1.3282,1.3286,1.3282,1.3286
USDCHF,20031014,100700,1.3285,1.3286,1.3285,1.3286
USDCHF,20031014,100800,1.3285,1.3287,1.3284,1.3284
USDCHF,20031014,100900,1.3285,1.3286,1.3282,1.3282
USDCHF,20031014,101000,1.3283,1.3287,1.3283,1.3287
USDCHF,20031014,101100,1.3288,1.3293,1.3288,1.3293
USDCHF,20031014,101200,1.3294,1.3295,1.3293,1.3295
USDCHF,20031014,101300,1.3296,1.3300,1.3296,1.3300
USDCHF,20031014,101400,1.3299,1.3302,1.3299,1.3301
USDCHF,20031014,101500,1.3300,1.3300,1.3299,1.3299
USDCHF,20031014,101600,1.3298,1.3298,1.3295,1.3295
USDCHF,20031014,101700,1.3296,1.3297,1.3296,1.3297
USDCHF,20031014,101900,1.3298,1.3298,1.3297,1.3297
USDCHF,20031014,102000,1.3298,1.3298,1.3297,1.3297
USDCHF,20031014,102100,1.3296,1.3296,1.3296,1.3296
USDCHF,20031014,102200,1.3297,1.3298,1.3297,1.3297
USDCHF,20031014,102300,1.3298,1.3298,1.3297,1.3297
USDCHF,20031014,102400,1.3296,1.3297,1.3296,1.3297
USDCHF,20031014,102500,1.3298,1.3298,1.3298,1.3298
USDCHF,20031014,102600,1.3299,1.3299,1.3299,1.3299
USDCHF,20031014,102700,1.3298,1.3298,1.3298,1.3298
USDCHF,20031014,102800,1.3299,1.3299,1.3297,1.3299
USDCHF,20031014,102900,1.3300,1.3300,1.3300,1.3300
USDCHF,20031014,103000,1.3301,1.3302,1.3295,1.3295
USDCHF,20031014,103100,1.3294,1.3296,1.3294,1.3295
USDCHF,20031014,103200,1.3296,1.3296,1.3295,1.3295
USDCHF,20031014,103300,1.3294,1.3296,1.3294,1.3294
USDCHF,20031014,103400,1.3293,1.3294,1.3292,1.3292
USDCHF,20031014,103500,1.3291,1.3296,1.3291,1.3296
USDCHF,20031014,103600,1.3295,1.3298,1.3295,1.3298
USDCHF,20031014,103700,1.3297,1.3297,1.3293,1.3293
USDCHF,20031014,103800,1.3292,1.3292,1.3290,1.3291
USDCHF,20031014,103900,1.3292,1.3293,1.3292,1.3292
USDCHF,20031014,104000,1.3293,1.3293,1.3290,1.3290
USDCHF,20031014,104100,1.3291,1.3291,1.3290,1.3290
USDCHF,20031014,104200,1.3289,1.3289,1.3288,1.3288
USDCHF,20031014,104300,1.3289,1.3289,1.3288,1.3288
USDCHF,20031014,104500,1.3289,1.3290,1.3288,1.3290
USDCHF,20031014,104600,1.3291,1.3293,1.3291,1.3291
USDCHF,20031014,104700,1.3290,1.3291,1.3290,1.3291
USDCHF,20031014,104800,1.3292,1.3294,1.3292,1.3293
USDCHF,20031014,104900,1.3294,1.3294,1.3292,1.3293
USDCHF,20031014,105000,1.3294,1.3295,1.3294,1.3295
USDCHF,20031014,105100,1.3296,1.3296,1.3295,1.3296
USDCHF,20031014,105200,1.3297,1.3303,1.3297,1.3303
USDCHF,20031014,105300,1.3302,1.3303,1.3300,1.3302
USDCHF,20031014,105400,1.3303,1.3309,1.3303,1.3309
USDCHF,20031014,105500,1.3310,1.3314,1.3310,1.3314
USDCHF,20031014,105600,1.3315,1.3319,1.3315,1.3315
USDCHF,20031014,105700,1.3314,1.3316,1.3314,1.3316
USDCHF,20031014,105800,1.3315,1.3315,1.3314,1.3314
USDCHF,20031014,105900,1.3315,1.3316,1.3313,1.3313
USDCHF,20031014,110000,1.3314,1.3317,1.3313,1.3314
USDCHF,20031014,110100,1.3315,1.3316,1.3311,1.3311
USDCHF,20031014,110200,1.3310,1.3315,1.3309,1.3315
USDCHF,20031014,110300,1.3314,1.3314,1.3309,1.3311
USDCHF,20031014,110400,1.3312,1.3314,1.3311,1.3314
USDCHF,20031014,110500,1.3315,1.3315,1.3311,1.3311
USDCHF,20031014,110600,1.3310,1.3310,1.3304,1.3304
USDCHF,20031014,110700,1.3303,1.3303,1.3302,1.3302
USDCHF,20031014,110800,1.3303,1.3303,1.3303,1.3303
USDCHF,20031014,110900,1.3302,1.3302,1.3301,1.3302
USDCHF,20031014,111000,1.3303,1.3303,1.3300,1.3302
USDCHF,20031014,111100,1.3301,1.3301,1.3293,1.3293
USDCHF,20031014,111200,1.3292,1.3292,1.3286,1.3288
USDCHF,20031014,111300,1.3289,1.3290,1.3289,1.3289
USDCHF,20031014,111400,1.3288,1.3288,1.3283,1.3284
USDCHF,20031014,111500,1.3285,1.3286,1.3284,1.3284
USDCHF,20031014,111600,1.3285,1.3288,1.3285,1.3285
USDCHF,20031014,111700,1.3284,1.3289,1.3283,1.3287
USDCHF,20031014,111800,1.3286,1.3288,1.3285,1.3287
USDCHF,20031014,111900,1.3286,1.3288,1.3286,1.3288
USDCHF,20031014,112000,1.3287,1.3289,1.3287,1.3289
USDCHF,20031014,112100,1.3290,1.3290,1.3289,1.3289
USDCHF,20031014,112200,1.3288,1.3291,1.3288,1.3290
USDCHF,20031014,112300,1.3289,1.3290,1.3288,1.3289
USDCHF,20031014,112400,1.3290,1.3291,1.3288,1.3288
USDCHF,20031014,112500,1.3289,1.3289,1.3288,1.3288
USDCHF,20031014,112600,1.3287,1.3287,1.3284,1.3284
USDCHF,20031014,112700,1.3283,1.3284,1.3283,1.3284
USDCHF,20031014,112800,1.3283,1.3284,1.3283,1.3284
USDCHF,20031014,112900,1.3283,1.3283,1.3278,1.3278
USDCHF,20031014,113000,1.3277,1.3277,1.3268,1.3268
USDCHF,20031014,113100,1.3269,1.3269,1.3268,1.3268
USDCHF,20031014,113200,1.3269,1.3269,1.3267,1.3267
USDCHF,20031014,113300,1.3266,1.3266,1.3263,1.3264
USDCHF,20031014,113400,1.3263,1.3265,1.3263,1.3265
USDCHF,20031014,113500,1.3266,1.3269,1.3266,1.3269
USDCHF,20031014,113600,1.3270,1.3270,1.3269,1.3269
USDCHF,20031014,113700,1.3270,1.3271,1.3270,1.3271
USDCHF,20031014,113800,1.3270,1.3274,1.3270,1.3274
USDCHF,20031014,113900,1.3275,1.3276,1.3274,1.3274
USDCHF,20031014,114000,1.3272,1.3275,1.3272,1.3275
USDCHF,20031014,114100,1.3276,1.3281,1.3276,1.3281
USDCHF,20031014,114200,1.3282,1.3285,1.3282,1.3284
USDCHF,20031014,114300,1.3283,1.3283,1.3282,1.3282
USDCHF,20031014,114400,1.3281,1.3283,1.3281,1.3283
USDCHF,20031014,114500,1.3284,1.3286,1.3284,1.3284
USDCHF,20031014,114600,1.3285,1.3285,1.3285,1.3285
USDCHF,20031014,114700,1.3284,1.3286,1.3283,1.3285
USDCHF,20031014,114800,1.3286,1.3288,1.3285,1.3288
USDCHF,20031014,114900,1.3289,1.3289,1.3286,1.3286
USDCHF,20031014,115000,1.3287,1.3287,1.3283,1.3284
USDCHF,20031014,115100,1.3283,1.3285,1.3283,1.3283
USDCHF,20031014,115200,1.3284,1.3284,1.3283,1.3283
USDCHF,20031014,115400,1.3282,1.3282,1.3275,1.3276
USDCHF,20031014,115500,1.3277,1.3278,1.3276,1.3277
USDCHF,20031014,115600,1.3276,1.3277,1.3275,1.3275
USDCHF,20031014,115700,1.3276,1.3276,1.3276,1.3276
USDCHF,20031014,115800,1.3277,1.3279,1.3276,1.3279
USDCHF,20031014,115900,1.3280,1.3281,1.3280,1.3280
USDCHF,20031014,120000,1.3279,1.3279,1.3276,1.3276
USDCHF,20031014,120100,1.3277,1.3281,1.3276,1.3280
USDCHF,20031014,120200,1.3281,1.3282,1.3281,1.3281
USDCHF,20031014,120300,1.3282,1.3283,1.3282,1.3282
USDCHF,20031014,120400,1.3283,1.3283,1.3283,1.3283
USDCHF,20031014,120500,1.3284,1.3284,1.3284,1.3284
USDCHF,20031014,120600,1.3283,1.3283,1.3282,1.3283
USDCHF,20031014,120700,1.3284,1.3288,1.3284,1.3288
USDCHF,20031014,120800,1.3286,1.3287,1.3285,1.3286
USDCHF,20031014,120900,1.3285,1.3286,1.3282,1.3282
USDCHF,20031014,121000,1.3281,1.3283,1.3281,1.3282
USDCHF,20031014,121100,1.3283,1.3283,1.3282,1.3283
USDCHF,20031014,121200,1.3282,1.3283,1.3282,1.3283
USDCHF,20031014,121300,1.3282,1.3283,1.3282,1.3283
USDCHF,20031014,121400,1.3282,1.3282,1.3281,1.3282
USDCHF,20031014,121500,1.3281,1.3281,1.3281,1.3281
USDCHF,20031014,121600,1.3280,1.3280,1.3278,1.3279
USDCHF,20031014,121700,1.3280,1.3281,1.3280,1.3281
USDCHF,20031014,121800,1.3280,1.3281,1.3280,1.3280
USDCHF,20031014,121900,1.3279,1.3281,1.3279,1.3279
USDCHF,20031014,122000,1.3278,1.3278,1.3277,1.3277
USDCHF,20031014,122100,1.3278,1.3278,1.3276,1.3276
USDCHF,20031014,122200,1.3275,1.3278,1.3275,1.3278
USDCHF,20031014,122300,1.3279,1.3281,1.3278,1.3279
USDCHF,20031014,122400,1.3278,1.3279,1.3278,1.3279
USDCHF,20031014,122500,1.3278,1.3279,1.3278,1.3279
USDCHF,20031014,122600,1.3278,1.3278,1.3278,1.3278
USDCHF,20031014,122700,1.3279,1.3282,1.3279,1.3281
USDCHF,20031014,122800,1.3282,1.3282,1.3282,1.3282
USDCHF,20031014,123000,1.3281,1.3281,1.3280,1.3280
USDCHF,20031014,123100,1.3279,1.3279,1.3278,1.3278
USDCHF,20031014,123200,1.3279,1.3279,1.3278,1.3278
USDCHF,20031014,123300,1.3279,1.3281,1.3279,1.3281
USDCHF,20031014,123500,1.3280,1.3281,1.3279,1.3280
USDCHF,20031014,123600,1.3281,1.3281,1.3279,1.3280
USDCHF,20031014,123700,1.3279,1.3283,1.3278,1.3283
USDCHF,20031014,123800,1.3282,1.3288,1.3282,1.3288
USDCHF,20031014,123900,1.3287,1.3288,1.3287,1.3288
USDCHF,20031014,124000,1.3287,1.3287,1.3286,1.3286
USDCHF,20031014,124100,1.3285,1.3285,1.3283,1.3283
USDCHF,20031014,124200,1.3282,1.3282,1.3280,1.3281
USDCHF,20031014,124300,1.3282,1.3283,1.3281,1.3282
USDCHF,20031014,124400,1.3283,1.3283,1.3282,1.3282
USDCHF,20031014,124500,1.3281,1.3282,1.3281,1.3282
USDCHF,20031014,124600,1.3281,1.3282,1.3281,1.3281
USDCHF,20031014,124700,1.3280,1.3280,1.3277,1.3279
USDCHF,20031014,124800,1.3280,1.3280,1.3278,1.3279
USDCHF,20031014,124900,1.3280,1.3281,1.3280,1.3281
USDCHF,20031014,125000,1.3282,1.3283,1.3282,1.3283
USDCHF,20031014,125100,1.3282,1.3284,1.3282,1.3284
USDCHF,20031014,125200,1.3283,1.3286,1.3283,1.3286
USDCHF,20031014,125300,1.3285,1.3286,1.3285,1.3286
USDCHF,20031014,125400,1.3287,1.3288,1.3283,1.3284
USDCHF,20031014,125500,1.3283,1.3283,1.3279,1.3283
USDCHF,20031014,125600,1.3284,1.3285,1.3283,1.3285
USDCHF,20031014,125700,1.3284,1.3284,1.3278,1.3278
USDCHF,20031014,125800,1.3277,1.3280,1.3277,1.3280
USDCHF,20031014,125900,1.3279,1.3279,1.3277,1.3277
USDCHF,20031014,130000,1.3276,1.3276,1.3274,1.3274
USDCHF,20031014,130100,1.3273,1.3273,1.3268,1.3268
USDCHF,20031014,130200,1.3269,1.3271,1.3268,1.3268
USDCHF,20031014,130300,1.3267,1.3275,1.3267,1.3274
USDCHF,20031014,130400,1.3272,1.3274,1.3272,1.3273
USDCHF,20031014,130500,1.3272,1.3272,1.3271,1.3272
USDCHF,20031014,130600,1.3273,1.3273,1.3271,1.3271
USDCHF,20031014,130700,1.3270,1.3271,1.3269,1.3271
USDCHF,20031014,130800,1.3272,1.3272,1.3271,1.3271
USDCHF,20031014,130900,1.3272,1.3272,1.3272,1.3272
USDCHF,20031014,131000,1.3273,1.3275,1.3273,1.3275
USDCHF,20031014,131100,1.3274,1.3274,1.3271,1.3273
USDCHF,20031014,131200,1.3272,1.3272,1.3268,1.3271
USDCHF,20031014,131300,1.3272,1.3274,1.3272,1.3274
USDCHF,20031014,131400,1.3275,1.3279,1.3275,1.3278
USDCHF,20031014,131600,1.3277,1.3277,1.3277,1.3277
USDCHF,20031014,131700,1.3276,1.3277,1.3276,1.3277
USDCHF,20031014,131800,1.3276,1.3277,1.3276,1.3276
USDCHF,20031014,131900,1.3275,1.3276,1.3275,1.3276
USDCHF,20031014,132000,1.3275,1.3275,1.3274,1.3275
USDCHF,20031014,132100,1.3274,1.3275,1.3274,1.3274
USDCHF,20031014,132200,1.3273,1.3273,1.3270,1.3270
USDCHF,20031014,132300,1.3271,1.3272,1.3271,1.3271
USDCHF,20031014,132400,1.3272,1.3273,1.3271,1.3273
USDCHF,20031014,132500,1.3274,1.3274,1.3272,1.3273
USDCHF,20031014,132600,1.3272,1.3275,1.3272,1.3275
USDCHF,20031014,132700,1.3276,1.3277,1.3276,1.3276
USDCHF,20031014,132800,1.3275,1.3281,1.3275,1.3281
USDCHF,20031014,132900,1.3282,1.3282,1.3281,1.3281
USDCHF,20031014,133000,1.3280,1.3281,1.3280,1.3281
USDCHF,20031014,133100,1.3280,1.3283,1.3280,1.3283
USDCHF,20031014,133200,1.3282,1.3282,1.3282,1.3282
USDCHF,20031014,133300,1.3283,1.3283,1.3281,1.3283
USDCHF,20031014,133400,1.3284,1.3286,1.3284,1.3286
USDCHF,20031014,133500,1.3285,1.3285,1.3284,1.3284
USDCHF,20031014,133600,1.3285,1.3287,1.3284,1.3287
USDCHF,20031014,133700,1.3288,1.3290,1.3287,1.3289
USDCHF,20031014,133800,1.3288,1.3289,1.3288,1.3289
USDCHF,20031014,133900,1.3290,1.3293,1.3290,1.3293
USDCHF,20031014,134000,1.3294,1.3299,1.3294,1.3297
USDCHF,20031014,134100,1.3296,1.3298,1.3296,1.3298
USDCHF,20031014,134200,1.3299,1.3302,1.3299,1.3301
USDCHF,20031014,134300,1.3300,1.3302,1.3300,1.3301
USDCHF,20031014,134400,1.3300,1.3301,1.3300,1.3301
USDCHF,20031014,134600,1.3300,1.3300,1.3295,1.3295
USDCHF,20031014,134700,1.3294,1.3295,1.3294,1.3295
USDCHF,20031014,134800,1.3294,1.3294,1.3290,1.3290
USDCHF,20031014,134900,1.3289,1.3289,1.3287,1.3288
USDCHF,20031014,135000,1.3287,1.3287,1.3284,1.3284
USDCHF,20031014,135100,1.3283,1.3285,1.3283,1.3285
USDCHF,20031014,135200,1.3284,1.3284,1.3284,1.3284
USDCHF,20031014,135300,1.3283,1.3283,1.3282,1.3282
USDCHF,20031014,135400,1.3281,1.3283,1.3280,1.3283
USDCHF,20031014,135500,1.3284,1.3289,1.3284,1.3289
USDCHF,20031014,135600,1.3290,1.3293,1.3290,1.3293
USDCHF,20031014,135700,1.3292,1.3292,1.3287,1.3287
USDCHF,20031014,135800,1.3288,1.3288,1.3277,1.3277
USDCHF,20031014,135900,1.3278,1.3285,1.3278,1.3283
USDCHF,20031014,140000,1.3284,1.3289,1.3284,1.3289
USDCHF,20031014,140100,1.3290,1.3297,1.3289,1.3297
USDCHF,20031014,140200,1.3296,1.3297,1.3293,1.3293
USDCHF,20031014,140300,1.3292,1.3292,1.3290,1.3290
USDCHF,20031014,140400,1.3289,1.3290,1.3288,1.3288
USDCHF,20031014,140500,1.3289,1.3290,1.3289,1.3289
USDCHF,20031014,140600,1.3290,1.3293,1.3290,1.3293
USDCHF,20031014,140700,1.3292,1.3294,1.3291,1.3292
USDCHF,20031014,140800,1.3291,1.3291,1.3290,1.3290
USDCHF,20031014,140900,1.3289,1.3292,1.3289,1.3292
USDCHF,20031014,141000,1.3293,1.3295,1.3293,1.3294
USDCHF,20031014,141100,1.3293,1.3297,1.3291,1.3297
USDCHF,20031014,141200,1.3296,1.3302,1.3296,1.3300
USDCHF,20031014,141300,1.3301,1.3301,1.3298,1.3298
USDCHF,20031014,141400,1.3297,1.3297,1.3293,1.3293
USDCHF,20031014,141500,1.3292,1.3294,1.3292,1.3293
USDCHF,20031014,141600,1.3294,1.3294,1.3292,1.3293
USDCHF,20031014,141700,1.3294,1.3295,1.3293,1.3293
USDCHF,20031014,141800,1.3294,1.3296,1.3293,1.3295
USDCHF,20031014,141900,1.3296,1.3303,1.3296,1.3303
USDCHF,20031014,142000,1.3304,1.3305,1.3304,1.3304
USDCHF,20031014,142100,1.3305,1.3305,1.3302,1.3302
USDCHF,20031014,142200,1.3303,1.3310,1.3303,1.3310
USDCHF,20031014,142300,1.3311,1.3314,1.3311,1.3313
USDCHF,20031014,142400,1.3312,1.3313,1.3310,1.3312
USDCHF,20031014,142500,1.3311,1.3313,1.3310,1.3311
USDCHF,20031014,142600,1.3310,1.3310,1.3309,1.3309
USDCHF,20031014,142700,1.3308,1.3311,1.3308,1.3311
USDCHF,20031014,142800,1.3310,1.3314,1.3310,1.3310
USDCHF,20031014,142900,1.3309,1.3309,1.3306,1.3308
USDCHF,20031014,143000,1.3307,1.3308,1.3305,1.3308
USDCHF,20031014,143100,1.3307,1.3307,1.3304,1.3304
USDCHF,20031014,143200,1.3305,1.3305,1.3303,1.3304
USDCHF,20031014,143300,1.3305,1.3309,1.3305,1.3309
USDCHF,20031014,143400,1.3310,1.3311,1.3310,1.3310
USDCHF,20031014,143500,1.3309,1.3309,1.3306,1.3306
USDCHF,20031014,143600,1.3305,1.3306,1.3304,1.3304
USDCHF,20031014,143700,1.3303,1.3308,1.3303,1.3308
USDCHF,20031014,143800,1.3309,1.3310,1.3309,1.3309
USDCHF,20031014,143900,1.3308,1.3308,1.3306,1.3307
USDCHF,20031014,144000,1.3306,1.3308,1.3305,1.3305
USDCHF,20031014,144100,1.3304,1.3304,1.3303,1.3304
USDCHF,20031014,144200,1.3303,1.3303,1.3297,1.3298
USDCHF,20031014,144300,1.3297,1.3297,1.3290,1.3290
USDCHF,20031014,144400,1.3289,1.3289,1.3282,1.3282
USDCHF,20031014,144500,1.3281,1.3285,1.3279,1.3285
USDCHF,20031014,144600,1.3284,1.3287,1.3284,1.3285
USDCHF,20031014,144700,1.3284,1.3285,1.3284,1.3284
USDCHF,20031014,144800,1.3285,1.3287,1.3285,1.3286
USDCHF,20031014,144900,1.3285,1.3287,1.3285,1.3286
USDCHF,20031014,145000,1.3287,1.3292,1.3287,1.3290
USDCHF,20031014,145100,1.3291,1.3293,1.3290,1.3293
USDCHF,20031014,145200,1.3292,1.3292,1.3289,1.3290
USDCHF,20031014,145300,1.3289,1.3290,1.3288,1.3288
USDCHF,20031014,145400,1.3289,1.3290,1.3288,1.3289
USDCHF,20031014,145500,1.3288,1.3288,1.3286,1.3286
USDCHF,20031014,145600,1.3287,1.3287,1.3285,1.3286
USDCHF,20031014,145700,1.3287,1.3287,1.3282,1.3282
USDCHF,20031014,145800,1.3283,1.3285,1.3283,1.3285
USDCHF,20031014,145900,1.3284,1.3286,1.3283,1.3286
USDCHF,20031014,150000,1.3287,1.3290,1.3287,1.3290
USDCHF,20031014,150100,1.3289,1.3289,1.3284,1.3284
USDCHF,20031014,150200,1.3285,1.3288,1.3285,1.3288
USDCHF,20031014,150300,1.3287,1.3287,1.3284,1.3285
USDCHF,20031014,150400,1.3286,1.3288,1.3285,1.3288
USDCHF,20031014,150500,1.3287,1.3289,1.3286,1.3289
USDCHF,20031014,150600,1.3288,1.3291,1.3288,1.3291
USDCHF,20031014,150700,1.3290,1.3293,1.3290,1.3292
USDCHF,20031014,150800,1.3293,1.3298,1.3293,1.3297
USDCHF,20031014,150900,1.3298,1.3300,1.3297,1.3297
USDCHF,20031014,151000,1.3298,1.3300,1.3296,1.3297
USDCHF,20031014,151100,1.3296,1.3296,1.3295,1.3295
USDCHF,20031014,151200,1.3294,1.3294,1.3291,1.3291
USDCHF,20031014,151300,1.3290,1.3293,1.3290,1.3293
USDCHF,20031014,151400,1.3292,1.3292,1.3291,1.3291
USDCHF,20031014,151500,1.3292,1.3292,1.3290,1.3290
USDCHF,20031014,151600,1.3291,1.3291,1.3288,1.3288
USDCHF,20031014,151700,1.3287,1.3287,1.3282,1.3282
USDCHF,20031014,151800,1.3281,1.3282,1.3281,1.3281
USDCHF,20031014,151900,1.3282,1.3283,1.3281,1.3283
USDCHF,20031014,152000,1.3281,1.3284,1.3281,1.3284
USDCHF,20031014,152100,1.3285,1.3285,1.3283,1.3285
USDCHF,20031014,152200,1.3284,1.3285,1.3284,1.3284
USDCHF,20031014,152300,1.3283,1.3287,1.3283,1.3287
USDCHF,20031014,152400,1.3286,1.3286,1.3282,1.3282
USDCHF,20031014,152500,1.3281,1.3282,1.3279,1.3281
USDCHF,20031014,152600,1.3280,1.3281,1.3272,1.3272
USDCHF,20031014,152700,1.3273,1.3273,1.3271,1.3273
USDCHF,20031014,152800,1.3272,1.3274,1.3271,1.3274
USDCHF,20031014,152900,1.3273,1.3273,1.3271,1.3272
USDCHF,20031014,153000,1.3271,1.3272,1.3271,1.3271
USDCHF,20031014,153100,1.3270,1.3273,1.3270,1.3273
USDCHF,20031014,153200,1.3274,1.3278,1.3274,1.3278
USDCHF,20031014,153300,1.3279,1.3281,1.3279,1.3281
USDCHF,20031014,153400,1.3280,1.3280,1.3276,1.3276
USDCHF,20031014,153500,1.3275,1.3276,1.3264,1.3264
USDCHF,20031014,153600,1.3265,1.3268,1.3264,1.3268
USDCHF,20031014,153700,1.3267,1.3269,1.3267,1.3269
USDCHF,20031014,153800,1.3270,1.3272,1.3268,1.3268
USDCHF,20031014,153900,1.3269,1.3270,1.3268,1.3268
USDCHF,20031014,154000,1.3269,1.3273,1.3269,1.3272
USDCHF,20031014,154100,1.3273,1.3278,1.3273,1.3277
USDCHF,20031014,154200,1.3276,1.3277,1.3276,1.3277
USDCHF,20031014,154300,1.3276,1.3278,1.3276,1.3277
USDCHF,20031014,154400,1.3276,1.3276,1.3275,1.3275
USDCHF,20031014,154500,1.3274,1.3277,1.3274,1.3277
USDCHF,20031014,154600,1.3278,1.3281,1.3278,1.3281
USDCHF,20031014,154700,1.3280,1.3285,1.3280,1.3285
USDCHF,20031014,154800,1.3286,1.3287,1.3285,1.3285
USDCHF,20031014,154900,1.3284,1.3284,1.3283,1.3283
USDCHF,20031014,155000,1.3284,1.3287,1.3284,1.3287
USDCHF,20031014,155100,1.3286,1.3288,1.3285,1.3287
USDCHF,20031014,155200,1.3286,1.3286,1.3284,1.3284
USDCHF,20031014,155300,1.3283,1.3285,1.3280,1.3281
USDCHF,20031014,155400,1.3280,1.3280,1.3276,1.3277
USDCHF,20031014,155500,1.3278,1.3281,1.3278,1.3281
USDCHF,20031014,155600,1.3280,1.3280,1.3279,1.3279
USDCHF,20031014,155700,1.3278,1.3282,1.3278,1.3282
USDCHF,20031014,155800,1.3281,1.3282,1.3281,1.3282
USDCHF,20031014,155900,1.3283,1.3283,1.3280,1.3280
USDCHF,20031014,160000,1.3279,1.3279,1.3278,1.3278
USDCHF,20031014,160100,1.3277,1.3277,1.3267,1.3267
USDCHF,20031014,160200,1.3266,1.3266,1.3255,1.3255
USDCHF,20031014,160300,1.3254,1.3258,1.3254,1.3258
USDCHF,20031014,160400,1.3259,1.3261,1.3258,1.3258
USDCHF,20031014,160500,1.3257,1.3257,1.3254,1.3257
USDCHF,20031014,160600,1.3256,1.3260,1.3253,1.3260
USDCHF,20031014,160700,1.3261,1.3262,1.3258,1.3258
USDCHF,20031014,160800,1.3257,1.3257,1.3252,1.3252
USDCHF,20031014,160900,1.3251,1.3255,1.3247,1.3255
USDCHF,20031014,161000,1.3256,1.3257,1.3254,1.3255
USDCHF,20031014,161100,1.3256,1.3258,1.3255,1.3255
USDCHF,20031014,161200,1.3254,1.3256,1.3254,1.3254
USDCHF,20031014,161300,1.3253,1.3257,1.3253,1.3257
USDCHF,20031014,161400,1.3258,1.3260,1.3258,1.3259
USDCHF,20031014,161500,1.3258,1.3260,1.3256,1.3258
USDCHF,20031014,161600,1.3257,1.3258,1.3255,1.3258
USDCHF,20031014,161700,1.3259,1.3260,1.3256,1.3256
USDCHF,20031014,161800,1.3255,1.3256,1.3254,1.3254
USDCHF,20031014,161900,1.3253,1.3253,1.3251,1.3252
USDCHF,20031014,162000,1.3253,1.3253,1.3242,1.3242
USDCHF,20031014,162100,1.3243,1.3245,1.3242,1.3245
USDCHF,20031014,162200,1.3246,1.3246,1.3244,1.3244
USDCHF,20031014,162300,1.3243,1.3245,1.3243,1.3245
USDCHF,20031014,162400,1.3246,1.3246,1.3244,1.3245
USDCHF,20031014,162500,1.3246,1.3246,1.3243,1.3243
USDCHF,20031014,162600,1.3244,1.3247,1.3244,1.3247
USDCHF,20031014,162700,1.3246,1.3249,1.3245,1.3245
USDCHF,20031014,162800,1.3244,1.3252,1.3243,1.3252
USDCHF,20031014,162900,1.3253,1.3255,1.3251,1.3255
USDCHF,20031014,163000,1.3256,1.3256,1.3245,1.3245
USDCHF,20031014,163100,1.3246,1.3251,1.3245,1.3251
USDCHF,20031014,163200,1.3250,1.3253,1.3250,1.3251
USDCHF,20031014,163300,1.3250,1.3254,1.3247,1.3252
USDCHF,20031014,163400,1.3253,1.3253,1.3247,1.3251
USDCHF,20031014,163500,1.3250,1.3250,1.3249,1.3249
USDCHF,20031014,163600,1.3248,1.3250,1.3248,1.3249
USDCHF,20031014,163700,1.3250,1.3252,1.3250,1.3251
USDCHF,20031014,163800,1.3250,1.3250,1.3247,1.3250
USDCHF,20031014,163900,1.3249,1.3251,1.3249,1.3249
USDCHF,20031014,164000,1.3248,1.3248,1.3246,1.3247
USDCHF,20031014,164100,1.3248,1.3249,1.3245,1.3246
USDCHF,20031014,164200,1.3245,1.3245,1.3242,1.3243
USDCHF,20031014,164300,1.3242,1.3246,1.3242,1.3246
USDCHF,20031014,164400,1.3245,1.3246,1.3245,1.3245
USDCHF,20031014,164500,1.3246,1.3246,1.3244,1.3244
USDCHF,20031014,164600,1.3243,1.3247,1.3243,1.3247
USDCHF,20031014,164700,1.3248,1.3250,1.3248,1.3250
USDCHF,20031014,164800,1.3249,1.3250,1.3247,1.3247
USDCHF,20031014,164900,1.3246,1.3246,1.3242,1.3242
USDCHF,20031014,165000,1.3241,1.3241,1.3235,1.3235
USDCHF,20031014,165100,1.3236,1.3239,1.3236,1.3239
USDCHF,20031014,165200,1.3238,1.3242,1.3235,1.3241
USDCHF,20031014,165300,1.3240,1.3243,1.3240,1.3243
USDCHF,20031014,165400,1.3242,1.3242,1.3237,1.3237
USDCHF,20031014,165500,1.3236,1.3237,1.3233,1.3233
USDCHF,20031014,165600,1.3232,1.3232,1.3225,1.3225
USDCHF,20031014,165700,1.3224,1.3224,1.3220,1.3222
USDCHF,20031014,165800,1.3223,1.3224,1.3216,1.3216
USDCHF,20031014,165900,1.3218,1.3223,1.3216,1.3222
USDCHF,20031014,170000,1.3223,1.3227,1.3223,1.3225
USDCHF,20031014,170100,1.3224,1.3229,1.3224,1.3225
USDCHF,20031014,170200,1.3224,1.3224,1.3220,1.3220
USDCHF,20031014,170300,1.3219,1.3220,1.3218,1.3219
USDCHF,20031014,170400,1.3218,1.3223,1.3218,1.3220
USDCHF,20031014,170500,1.3221,1.3222,1.3220,1.3222
USDCHF,20031014,170600,1.3221,1.3222,1.3221,1.3222
USDCHF,20031014,170700,1.3221,1.3222,1.3218,1.3218
USDCHF,20031014,170800,1.3217,1.3218,1.3216,1.3216
USDCHF,20031014,170900,1.3217,1.3218,1.3215,1.3215
USDCHF,20031014,171000,1.3216,1.3218,1.3216,1.3218
USDCHF,20031014,171100,1.3217,1.3218,1.3217,1.3217
USDCHF,20031014,171200,1.3218,1.3219,1.3218,1.3219
USDCHF,20031014,171300,1.3220,1.3220,1.3219,1.3219
USDCHF,20031014,171400,1.3220,1.3223,1.3220,1.3222
USDCHF,20031014,171500,1.3221,1.3222,1.3218,1.3219
USDCHF,20031014,171600,1.3218,1.3220,1.3218,1.3220
USDCHF,20031014,171700,1.3219,1.3220,1.3219,1.3220
USDCHF,20031014,171800,1.3219,1.3221,1.3219,1.3220
USDCHF,20031014,171900,1.3221,1.3221,1.3213,1.3216
USDCHF,20031014,172000,1.3212,1.3213,1.3207,1.3207
USDCHF,20031014,172100,1.3206,1.3206,1.3202,1.3202
USDCHF,20031014,172200,1.3201,1.3202,1.3195,1.3200
USDCHF,20031014,172300,1.3201,1.3203,1.3201,1.3203
USDCHF,20031014,172400,1.3204,1.3204,1.3202,1.3202
USDCHF,20031014,172500,1.3203,1.3203,1.3202,1.3202
USDCHF,20031014,172600,1.3203,1.3203,1.3202,1.3202
USDCHF,20031014,172700,1.3201,1.3205,1.3201,1.3203
USDCHF,20031014,172800,1.3202,1.3202,1.3200,1.3200
USDCHF,20031014,172900,1.3201,1.3203,1.3201,1.3203
USDCHF,20031014,173000,1.3204,1.3204,1.3202,1.3202
USDCHF,20031014,173100,1.3203,1.3207,1.3203,1.3205
USDCHF,20031014,173200,1.3206,1.3206,1.3205,1.3206
USDCHF,20031014,173300,1.3207,1.3207,1.3207,1.3207
USDCHF,20031014,173400,1.3206,1.3206,1.3205,1.3205
USDCHF,20031014,173500,1.3206,1.3207,1.3205,1.3207
USDCHF,20031014,173600,1.3206,1.3211,1.3206,1.3211
USDCHF,20031014,173700,1.3210,1.3210,1.3208,1.3208
USDCHF,20031014,173800,1.3207,1.3209,1.3207,1.3208
USDCHF,20031014,173900,1.3207,1.3207,1.3203,1.3205
USDCHF,20031014,174000,1.3206,1.3209,1.3206,1.3209
USDCHF,20031014,174100,1.3210,1.3213,1.3210,1.3211
USDCHF,20031014,174200,1.3210,1.3210,1.3207,1.3207
USDCHF,20031014,174300,1.3208,1.3210,1.3208,1.3210
USDCHF,20031014,174400,1.3211,1.3212,1.3209,1.3209
USDCHF,20031014,174500,1.3210,1.3211,1.3210,1.3210
USDCHF,20031014,174600,1.3209,1.3210,1.3208,1.3209
USDCHF,20031014,174700,1.3208,1.3208,1.3204,1.3204
USDCHF,20031014,174800,1.3203,1.3204,1.3200,1.3200
USDCHF,20031014,174900,1.3199,1.3199,1.3199,1.3199
USDCHF,20031014,175000,1.3198,1.3199,1.3193,1.3194
USDCHF,20031014,175100,1.3195,1.3195,1.3191,1.3193
USDCHF,20031014,175200,1.3192,1.3193,1.3188,1.3188
USDCHF,20031014,175300,1.3189,1.3192,1.3188,1.3192
USDCHF,20031014,175400,1.3193,1.3195,1.3192,1.3192
USDCHF,20031014,175500,1.3191,1.3192,1.3186,1.3187
USDCHF,20031014,175600,1.3188,1.3192,1.3188,1.3192
USDCHF,20031014,175700,1.3193,1.3193,1.3187,1.3187
USDCHF,20031014,175800,1.3188,1.3190,1.3187,1.3190
USDCHF,20031014,175900,1.3191,1.3191,1.3187,1.3189
USDCHF,20031014,180000,1.3188,1.3195,1.3188,1.3195
USDCHF,20031014,180100,1.3196,1.3197,1.3195,1.3195
USDCHF,20031014,180200,1.3194,1.3194,1.3192,1.3192
USDCHF,20031014,180300,1.3191,1.3191,1.3184,1.3188
USDCHF,20031014,180400,1.3187,1.3187,1.3185,1.3186
USDCHF,20031014,180500,1.3185,1.3188,1.3184,1.3188
USDCHF,20031014,180600,1.3189,1.3189,1.3189,1.3189
USDCHF,20031014,180700,1.3190,1.3190,1.3189,1.3189
USDCHF,20031014,180800,1.3188,1.3189,1.3185,1.3185
USDCHF,20031014,180900,1.3184,1.3184,1.3179,1.3180
USDCHF,20031014,181000,1.3181,1.3183,1.3181,1.3183
USDCHF,20031014,181100,1.3184,1.3184,1.3183,1.3184
USDCHF,20031014,181200,1.3183,1.3184,1.3183,1.3184
USDCHF,20031014,181400,1.3185,1.3187,1.3185,1.3187
USDCHF,20031014,181500,1.3188,1.3189,1.3188,1.3189
USDCHF,20031014,181600,1.3188,1.3188,1.3186,1.3188
USDCHF,20031014,181700,1.3189,1.3193,1.3189,1.3193
USDCHF,20031014,181800,1.3192,1.3194,1.3192,1.3193
USDCHF,20031014,181900,1.3192,1.3192,1.3189,1.3189
USDCHF,20031014,182000,1.3188,1.3188,1.3185,1.3186
USDCHF,20031014,182100,1.3185,1.3185,1.3181,1.3181
USDCHF,20031014,182200,1.3180,1.3180,1.3177,1.3177
USDCHF,20031014,182300,1.3178,1.3178,1.3176,1.3177
USDCHF,20031014,182400,1.3176,1.3177,1.3175,1.3176
USDCHF,20031014,182500,1.3175,1.3175,1.3166,1.3166
USDCHF,20031014,182600,1.3167,1.3171,1.3167,1.3171
USDCHF,20031014,182700,1.3172,1.3174,1.3168,1.3168
USDCHF,20031014,182800,1.3167,1.3167,1.3165,1.3167
USDCHF,20031014,182900,1.3168,1.3172,1.3168,1.3171
USDCHF,20031014,183000,1.3172,1.3175,1.3172,1.3175
USDCHF,20031014,183100,1.3176,1.3178,1.3176,1.3178
USDCHF,20031014,183200,1.3179,1.3180,1.3179,1.3179
USDCHF,20031014,183300,1.3178,1.3182,1.3178,1.3182
USDCHF,20031014,183400,1.3183,1.3186,1.3182,1.3186
USDCHF,20031014,183500,1.3185,1.3185,1.3185,1.3185
USDCHF,20031014,183600,1.3186,1.3187,1.3186,1.3187
USDCHF,20031014,183700,1.3188,1.3189,1.3188,1.3188
USDCHF,20031014,183800,1.3187,1.3188,1.3187,1.3187
USDCHF,20031014,183900,1.3186,1.3188,1.3186,1.3187
USDCHF,20031014,184000,1.3186,1.3186,1.3185,1.3185
USDCHF,20031014,184100,1.3186,1.3186,1.3183,1.3183
USDCHF,20031014,184200,1.3182,1.3183,1.3182,1.3182
USDCHF,20031014,184300,1.3181,1.3181,1.3181,1.3181
USDCHF,20031014,184400,1.3180,1.3180,1.3177,1.3177
USDCHF,20031014,184500,1.3176,1.3176,1.3174,1.3174
USDCHF,20031014,184600,1.3175,1.3178,1.3175,1.3178
USDCHF,20031014,184700,1.3179,1.3179,1.3178,1.3178
USDCHF,20031014,184800,1.3179,1.3179,1.3178,1.3179
USDCHF,20031014,184900,1.3178,1.3178,1.3176,1.3176
USDCHF,20031014,185000,1.3175,1.3175,1.3170,1.3170
USDCHF,20031014,185100,1.3169,1.3170,1.3169,1.3169
USDCHF,20031014,185200,1.3170,1.3171,1.3166,1.3166
USDCHF,20031014,185300,1.3167,1.3170,1.3166,1.3168
USDCHF,20031014,185400,1.3167,1.3169,1.3167,1.3169
USDCHF,20031014,185500,1.3168,1.3168,1.3154,1.3154
USDCHF,20031014,185600,1.3155,1.3159,1.3155,1.3157
USDCHF,20031014,185700,1.3158,1.3159,1.3155,1.3158
USDCHF,20031014,185800,1.3159,1.3161,1.3159,1.3160
USDCHF,20031014,185900,1.3159,1.3159,1.3154,1.3154
USDCHF,20031014,190000,1.3153,1.3154,1.3140,1.3142
USDCHF,20031014,190100,1.3143,1.3146,1.3143,1.3144
USDCHF,20031014,190200,1.3145,1.3149,1.3145,1.3146
USDCHF,20031014,190300,1.3145,1.3148,1.3141,1.3148
USDCHF,20031014,190400,1.3149,1.3149,1.3143,1.3143
USDCHF,20031014,190500,1.3144,1.3147,1.3143,1.3147
USDCHF,20031014,190600,1.3146,1.3146,1.3142,1.3142
USDCHF,20031014,190700,1.3141,1.3141,1.3134,1.3134
USDCHF,20031014,190800,1.3135,1.3135,1.3131,1.3135
USDCHF,20031014,190900,1.3136,1.3139,1.3134,1.3136
USDCHF,20031014,191000,1.3139,1.3144,1.3139,1.3142
USDCHF,20031014,191100,1.3141,1.3146,1.3140,1.3146
USDCHF,20031014,191200,1.3147,1.3149,1.3146,1.3149
USDCHF,20031014,191300,1.3150,1.3152,1.3148,1.3150
USDCHF,20031014,191400,1.3149,1.3149,1.3146,1.3146
USDCHF,20031014,191500,1.3145,1.3147,1.3145,1.3146
USDCHF,20031014,191600,1.3145,1.3146,1.3144,1.3146
USDCHF,20031014,191700,1.3147,1.3148,1.3147,1.3147
USDCHF,20031014,191800,1.3146,1.3146,1.3146,1.3146
USDCHF,20031014,191900,1.3147,1.3149,1.3146,1.3147
USDCHF,20031014,192000,1.3146,1.3146,1.3145,1.3145
USDCHF,20031014,192100,1.3144,1.3147,1.3142,1.3147
USDCHF,20031014,192200,1.3148,1.3151,1.3147,1.3151
USDCHF,20031014,192300,1.3152,1.3152,1.3151,1.3152
USDCHF,20031014,192400,1.3151,1.3160,1.3151,1.3160
USDCHF,20031014,192500,1.3159,1.3159,1.3157,1.3158
USDCHF,20031014,192600,1.3157,1.3157,1.3154,1.3155
USDCHF,20031014,192700,1.3154,1.3155,1.3154,1.3155
USDCHF,20031014,192800,1.3154,1.3154,1.3153,1.3154
USDCHF,20031014,192900,1.3153,1.3155,1.3153,1.3154
USDCHF,20031014,193000,1.3155,1.3155,1.3151,1.3153
USDCHF,20031014,193100,1.3152,1.3153,1.3152,1.3153
USDCHF,20031014,193200,1.3152,1.3152,1.3150,1.3152
USDCHF,20031014,193300,1.3151,1.3151,1.3151,1.3151
USDCHF,20031014,193400,1.3150,1.3151,1.3148,1.3148
USDCHF,20031014,193500,1.3147,1.3149,1.3147,1.3147
USDCHF,20031014,193600,1.3146,1.3147,1.3146,1.3146
USDCHF,20031014,193700,1.3145,1.3145,1.3144,1.3145
USDCHF,20031014,193800,1.3144,1.3144,1.3142,1.3144
USDCHF,20031014,193900,1.3145,1.3145,1.3144,1.3145
USDCHF,20031014,194000,1.3146,1.3147,1.3146,1.3147
USDCHF,20031014,194100,1.3146,1.3146,1.3146,1.3146
USDCHF,20031014,194200,1.3147,1.3147,1.3147,1.3147
USDCHF,20031014,194300,1.3148,1.3150,1.3148,1.3150
USDCHF,20031014,194400,1.3151,1.3153,1.3151,1.3152
USDCHF,20031014,194500,1.3153,1.3154,1.3153,1.3154
USDCHF,20031014,194600,1.3155,1.3156,1.3154,1.3156
USDCHF,20031014,194700,1.3155,1.3155,1.3153,1.3153
USDCHF,20031014,194800,1.3152,1.3152,1.3151,1.3152
USDCHF,20031014,194900,1.3153,1.3155,1.3153,1.3155
USDCHF,20031014,195000,1.3154,1.3154,1.3153,1.3154
USDCHF,20031014,195100,1.3156,1.3156,1.3156,1.3156
USDCHF,20031014,195200,1.3155,1.3155,1.3154,1.3154
USDCHF,20031014,195300,1.3153,1.3153,1.3151,1.3153
USDCHF,20031014,195400,1.3152,1.3152,1.3150,1.3150
USDCHF,20031014,195500,1.3149,1.3151,1.3149,1.3151
USDCHF,20031014,195600,1.3152,1.3153,1.3152,1.3153
USDCHF,20031014,195700,1.3152,1.3152,1.3150,1.3150
USDCHF,20031014,195800,1.3151,1.3151,1.3150,1.3150
USDCHF,20031014,195900,1.3151,1.3152,1.3151,1.3152
USDCHF,20031014,200000,1.3153,1.3154,1.3153,1.3153
USDCHF,20031014,200100,1.3152,1.3158,1.3152,1.3158
USDCHF,20031014,200300,1.3157,1.3159,1.3157,1.3159
USDCHF,20031014,200400,1.3160,1.3164,1.3160,1.3164
USDCHF,20031014,200500,1.3163,1.3168,1.3163,1.3168
USDCHF,20031014,200600,1.3167,1.3169,1.3167,1.3169
USDCHF,20031014,200700,1.3170,1.3175,1.3170,1.3175
USDCHF,20031014,200800,1.3174,1.3175,1.3174,1.3175
USDCHF,20031014,200900,1.3174,1.3175,1.3174,1.3175
USDCHF,20031014,201000,1.3176,1.3176,1.3174,1.3174
USDCHF,20031014,201100,1.3173,1.3173,1.3171,1.3173
USDCHF,20031014,201200,1.3174,1.3175,1.3174,1.3175
USDCHF,20031014,201300,1.3174,1.3176,1.3174,1.3175
USDCHF,20031014,201400,1.3173,1.3174,1.3173,1.3174
USDCHF,20031014,201500,1.3173,1.3174,1.3171,1.3171
USDCHF,20031014,201600,1.3170,1.3170,1.3169,1.3170
USDCHF,20031014,201700,1.3169,1.3170,1.3169,1.3170
USDCHF,20031014,201800,1.3171,1.3171,1.3170,1.3170
USDCHF,20031014,201900,1.3169,1.3169,1.3168,1.3168
USDCHF,20031014,202000,1.3167,1.3167,1.3167,1.3167
USDCHF,20031014,202100,1.3166,1.3166,1.3165,1.3166
USDCHF,20031014,202200,1.3165,1.3165,1.3162,1.3164
USDCHF,20031014,202300,1.3163,1.3163,1.3152,1.3153
USDCHF,20031014,202400,1.3154,1.3156,1.3154,1.3156
USDCHF,20031014,202500,1.3157,1.3160,1.3156,1.3160
USDCHF,20031014,202600,1.3161,1.3164,1.3161,1.3164
USDCHF,20031014,202700,1.3163,1.3163,1.3162,1.3162
USDCHF,20031014,202800,1.3163,1.3163,1.3162,1.3162
USDCHF,20031014,202900,1.3163,1.3164,1.3163,1.3164
USDCHF,20031014,203000,1.3165,1.3170,1.3165,1.3169
USDCHF,20031014,203100,1.3168,1.3168,1.3165,1.3165
USDCHF,20031014,203200,1.3164,1.3164,1.3164,1.3164
USDCHF,20031014,203300,1.3165,1.3166,1.3164,1.3166
USDCHF,20031014,203400,1.3165,1.3167,1.3165,1.3167
USDCHF,20031014,203500,1.3168,1.3168,1.3168,1.3168
USDCHF,20031014,203600,1.3165,1.3166,1.3163,1.3164
USDCHF,20031014,203700,1.3163,1.3163,1.3162,1.3162
USDCHF,20031014,203800,1.3163,1.3163,1.3162,1.3162
USDCHF,20031014,203900,1.3161,1.3161,1.3159,1.3159
USDCHF,20031014,204000,1.3160,1.3161,1.3159,1.3160
USDCHF,20031014,204200,1.3159,1.3159,1.3154,1.3154
USDCHF,20031014,204300,1.3153,1.3154,1.3152,1.3153
USDCHF,20031014,204500,1.3152,1.3152,1.3151,1.3151
USDCHF,20031014,204600,1.3152,1.3156,1.3152,1.3156
USDCHF,20031014,204700,1.3155,1.3157,1.3155,1.3157
USDCHF,20031014,204800,1.3156,1.3156,1.3156,1.3156
USDCHF,20031014,204900,1.3155,1.3155,1.3154,1.3154
USDCHF,20031014,205000,1.3153,1.3153,1.3152,1.3153
USDCHF,20031014,205100,1.3152,1.3153,1.3152,1.3153
USDCHF,20031014,205200,1.3152,1.3152,1.3151,1.3151
USDCHF,20031014,205300,1.3152,1.3154,1.3152,1.3154
USDCHF,20031014,205400,1.3155,1.3156,1.3155,1.3156
USDCHF,20031014,205600,1.3155,1.3156,1.3154,1.3156
USDCHF,20031014,205700,1.3155,1.3156,1.3153,1.3153
USDCHF,20031014,205800,1.3152,1.3155,1.3152,1.3154
USDCHF,20031014,205900,1.3155,1.3155,1.3155,1.3155
USDCHF,20031014,210000,1.3156,1.3158,1.3156,1.3158
USDCHF,20031014,210200,1.3159,1.3159,1.3159,1.3159
USDCHF,20031014,210300,1.3158,1.3159,1.3158,1.3159
USDCHF,20031014,210400,1.3160,1.3160,1.3158,1.3158
USDCHF,20031014,210500,1.3159,1.3159,1.3157,1.3157
USDCHF,20031014,210600,1.3158,1.3158,1.3155,1.3156
USDCHF,20031014,210700,1.3157,1.3158,1.3156,1.3158
USDCHF,20031014,210900,1.3159,1.3160,1.3159,1.3160
USDCHF,20031014,211000,1.3159,1.3163,1.3159,1.3163
USDCHF,20031014,211100,1.3162,1.3162,1.3161,1.3161
USDCHF,20031014,211200,1.3162,1.3162,1.3160,1.3162
USDCHF,20031014,211300,1.3163,1.3171,1.3163,1.3171
USDCHF,20031014,211400,1.3170,1.3173,1.3169,1.3173
USDCHF,20031014,211500,1.3174,1.3183,1.3174,1.3179
USDCHF,20031014,211600,1.3181,1.3193,1.3181,1.3189
USDCHF,20031014,211700,1.3188,1.3188,1.3185,1.3185
USDCHF,20031014,211800,1.3184,1.3185,1.3184,1.3185
USDCHF,20031014,211900,1.3184,1.3184,1.3182,1.3182
USDCHF,20031014,212000,1.3181,1.3182,1.3181,1.3181
USDCHF,20031014,212100,1.3180,1.3180,1.3179,1.3180
USDCHF,20031014,212200,1.3181,1.3181,1.3181,1.3181
USDCHF,20031014,212300,1.3182,1.3182,1.3182,1.3182
USDCHF,20031014,212400,1.3181,1.3181,1.3180,1.3180
USDCHF,20031014,212500,1.3181,1.3183,1.3181,1.3183
USDCHF,20031014,212600,1.3184,1.3184,1.3183,1.3184
USDCHF,20031014,212700,1.3183,1.3183,1.3183,1.3183
USDCHF,20031014,212800,1.3182,1.3182,1.3182,1.3182
USDCHF,20031014,212900,1.3181,1.3181,1.3181,1.3181
USDCHF,20031014,213000,1.3182,1.3183,1.3182,1.3182
USDCHF,20031014,213200,1.3181,1.3181,1.3181,1.3181
USDCHF,20031014,213400,1.3180,1.3180,1.3179,1.3179
USDCHF,20031014,213600,1.3178,1.3178,1.3173,1.3173
USDCHF,20031014,213700,1.3174,1.3174,1.3172,1.3174
USDCHF,20031014,213800,1.3175,1.3176,1.3175,1.3176
USDCHF,20031014,214100,1.3177,1.3178,1.3177,1.3178
USDCHF,20031014,214200,1.3179,1.3181,1.3179,1.3181
USDCHF,20031014,214400,1.3182,1.3182,1.3182,1.3182
USDCHF,20031014,214600,1.3183,1.3183,1.3183,1.3183
USDCHF,20031014,215000,1.3184,1.3184,1.3184,1.3184
USDCHF,20031014,215100,1.3185,1.3185,1.3185,1.3185
USDCHF,20031014,215200,1.3184,1.3184,1.3184,1.3184
USDCHF,20031014,215400,1.3183,1.3183,1.3182,1.3182
USDCHF,20031014,215500,1.3181,1.3181,1.3179,1.3179
USDCHF,20031014,215700,1.3178,1.3178,1.3178,1.3178
USDCHF,20031014,215900,1.3179,1.3179,1.3178,1.3179
USDCHF,20031014,220000,1.3180,1.3180,1.3179,1.3179
USDCHF,20031014,220100,1.3178,1.3179,1.3177,1.3178
USDCHF,20031014,220200,1.3177,1.3177,1.3176,1.3176
USDCHF,20031014,220400,1.3177,1.3177,1.3177,1.3177
USDCHF,20031014,220500,1.3178,1.3178,1.3178,1.3178
USDCHF,20031014,220800,1.3179,1.3179,1.3178,1.3178
USDCHF,20031014,220900,1.3179,1.3180,1.3179,1.3180
USDCHF,20031014,221000,1.3181,1.3181,1.3181,1.3181
USDCHF,20031014,221100,1.3182,1.3182,1.3181,1.3181
USDCHF,20031014,221200,1.3180,1.3180,1.3180,1.3180
USDCHF,20031014,221500,1.3179,1.3179,1.3178,1.3178
USDCHF,20031014,221600,1.3177,1.3177,1.3177,1.3177
USDCHF,20031014,221700,1.3178,1.3178,1.3178,1.3178
USDCHF,20031014,221800,1.3177,1.3177,1.3177,1.3177
USDCHF,20031014,221900,1.3178,1.3178,1.3178,1.3178
USDCHF,20031014,222000,1.3179,1.3179,1.3179,1.3179
USDCHF,20031014,222100,1.3178,1.3178,1.3178,1.3178
USDCHF,20031014,222200,1.3179,1.3179,1.3179,1.3179
USDCHF,20031014,222400,1.3178,1.3178,1.3177,1.3178
USDCHF,20031014,222500,1.3177,1.3178,1.3176,1.3178
USDCHF,20031014,222600,1.3177,1.3177,1.3177,1.3177
USDCHF,20031014,222900,1.3178,1.3178,1.3178,1.3178
USDCHF,20031014,223000,1.3179,1.3179,1.3179,1.3179
USDCHF,20031014,223100,1.3180,1.3181,1.3180,1.3181
USDCHF,20031014,223300,1.3182,1.3182,1.3182,1.3182
USDCHF,20031014,223400,1.3181,1.3181,1.3181,1.3181
USDCHF,20031014,223500,1.3180,1.3181,1.3180,1.3181
USDCHF,20031014,223600,1.3180,1.3180,1.3178,1.3178
USDCHF,20031014,223700,1.3177,1.3177,1.3177,1.3177
USDCHF,20031014,223800,1.3176,1.3176,1.3176,1.3176
USDCHF,20031014,223900,1.3175,1.3176,1.3175,1.3176
USDCHF,20031014,224000,1.3175,1.3175,1.3174,1.3174
USDCHF,20031014,224100,1.3173,1.3173,1.3173,1.3173
USDCHF,20031014,224200,1.3172,1.3172,1.3170,1.3171
USDCHF,20031014,224600,1.3172,1.3172,1.3172,1.3172
USDCHF,20031014,224700,1.3171,1.3174,1.3171,1.3174
USDCHF,20031014,224800,1.3173,1.3173,1.3171,1.3171
USDCHF,20031014,225000,1.3170,1.3173,1.3170,1.3173
USDCHF,20031014,225100,1.3174,1.3174,1.3174,1.3174
USDCHF,20031014,225200,1.3175,1.3175,1.3174,1.3174
USDCHF,20031014,225300,1.3173,1.3174,1.3173,1.3174
USDCHF,20031014,225500,1.3175,1.3175,1.3175,1.3175
USDCHF,20031014,225700,1.3174,1.3174,1.3173,1.3173
USDCHF,20031014,225800,1.3172,1.3172,1.3172,1.3172
USDCHF,20031014,230200,1.3171,1.3171,1.3171,1.3171
USDCHF,20031014,230500,1.3170,1.3170,1.3168,1.3168
USDCHF,20031014,230600,1.3167,1.3167,1.3166,1.3166
USDCHF,20031014,230900,1.3165,1.3165,1.3165,1.3165
USDCHF,20031014,231000,1.3164,1.3164,1.3163,1.3163
USDCHF,20031014,231100,1.3164,1.3165,1.3164,1.3165
USDCHF,20031014,231200,1.3166,1.3167,1.3166,1.3167
USDCHF,20031014,231300,1.3168,1.3170,1.3168,1.3170
USDCHF,20031014,231400,1.3169,1.3169,1.3168,1.3168
USDCHF,20031014,231500,1.3169,1.3169,1.3169,1.3169
USDCHF,20031014,231600,1.3168,1.3168,1.3166,1.3166
USDCHF,20031014,231700,1.3165,1.3165,1.3164,1.3164
USDCHF,20031014,231800,1.3163,1.3163,1.3162,1.3162
USDCHF,20031014,231900,1.3161,1.3161,1.3159,1.3161
USDCHF,20031014,232000,1.3160,1.3160,1.3159,1.3159
USDCHF,20031014,232100,1.3160,1.3160,1.3160,1.3160
USDCHF,20031014,232200,1.3159,1.3159,1.3158,1.3158
USDCHF,20031014,232300,1.3157,1.3157,1.3155,1.3155
USDCHF,20031014,232500,1.3154,1.3154,1.3154,1.3154
USDCHF,20031014,232600,1.3155,1.3155,1.3155,1.3155
USDCHF,20031014,232700,1.3156,1.3159,1.3156,1.3158
USDCHF,20031014,232800,1.3159,1.3160,1.3159,1.3160
USDCHF,20031014,232900,1.3159,1.3160,1.3157,1.3158
USDCHF,20031014,233000,1.3157,1.3157,1.3157,1.3157
USDCHF,20031014,233100,1.3156,1.3156,1.3156,1.3156
USDCHF,20031014,233200,1.3157,1.3157,1.3157,1.3157
USDCHF,20031014,233300,1.3156,1.3157,1.3156,1.3157
USDCHF,20031014,233400,1.3156,1.3157,1.3156,1.3157
USDCHF,20031014,233500,1.3156,1.3159,1.3156,1.3159
USDCHF,20031014,233600,1.3158,1.3158,1.3158,1.3158
USDCHF,20031014,233700,1.3159,1.3159,1.3158,1.3158
USDCHF,20031014,233800,1.3157,1.3157,1.3157,1.3157
USDCHF,20031014,233900,1.3158,1.3158,1.3158,1.3158
USDCHF,20031014,234400,1.3158,1.3158,1.3158,1.3158
USDCHF,20031014,234500,1.3159,1.3159,1.3159,1.3159
USDCHF,20031014,234600,1.3160,1.3161,1.3160,1.3161
USDCHF,20031014,234800,1.3160,1.3161,1.3160,1.3161
USDCHF,20031014,234900,1.3162,1.3162,1.3161,1.3161
USDCHF,20031014,235000,1.3162,1.3162,1.3162,1.3162
USDCHF,20031014,235200,1.3163,1.3163,1.3162,1.3163
USDCHF,20031014,235700,1.3164,1.3164,1.3164,1.3164
USDCHF,20031014,235800,1.3164,1.3164,1.3164,1.3164
USDCHF,20031015,000000,1.3165,1.3165,1.3165,1.3165
USDJPY,20031014,000200,108.89,108.89,108.89,108.89
USDJPY,20031014,000300,108.90,108.90,108.90,108.90
USDJPY,20031014,000800,108.90,108.90,108.90,108.90
USDJPY,20031014,001300,108.90,108.90,108.90,108.90
USDJPY,20031014,001700,108.89,108.89,108.89,108.89
USDJPY,20031014,002200,108.89,108.89,108.89,108.89
USDJPY,20031014,002300,108.90,108.90,108.90,108.90
USDJPY,20031014,002800,108.90,108.91,108.90,108.91
USDJPY,20031014,002900,108.92,108.94,108.92,108.94
USDJPY,20031014,003000,108.95,108.95,108.95,108.95
USDJPY,20031014,003100,108.96,108.96,108.96,108.96
USDJPY,20031014,003300,108.97,108.97,108.97,108.97
USDJPY,20031014,003400,108.98,108.98,108.98,108.98
USDJPY,20031014,003900,108.99,108.99,108.99,108.99
USDJPY,20031014,004200,109.00,109.00,108.98,108.98
USDJPY,20031014,004600,108.99,108.99,108.99,108.99
USDJPY,20031014,004800,109.00,109.00,109.00,109.00
USDJPY,20031014,005300,109.00,109.00,109.00,109.00
USDJPY,20031014,005600,108.99,108.99,108.99,108.99
USDJPY,20031014,005700,108.98,108.98,108.98,108.98
USDJPY,20031014,005800,108.97,108.97,108.97,108.97
USDJPY,20031014,005900,108.96,108.96,108.94,108.95
USDJPY,20031014,010100,108.94,108.94,108.94,108.94
USDJPY,20031014,010200,108.95,108.95,108.95,108.95
USDJPY,20031014,010400,108.94,108.95,108.94,108.95
USDJPY,20031014,010900,108.95,108.95,108.95,108.95
USDJPY,20031014,011000,108.94,108.94,108.94,108.94
USDJPY,20031014,011100,108.93,108.93,108.93,108.93
USDJPY,20031014,011500,108.94,108.94,108.94,108.94
USDJPY,20031014,011700,108.93,108.93,108.93,108.93
USDJPY,20031014,011800,108.92,108.93,108.92,108.93
USDJPY,20031014,011900,108.92,108.93,108.92,108.93
USDJPY,20031014,012100,108.92,108.92,108.92,108.92
USDJPY,20031014,012600,108.92,108.92,108.92,108.92
USDJPY,20031014,012700,108.93,108.94,108.93,108.94
USDJPY,20031014,013200,108.94,108.95,108.94,108.95
USDJPY,20031014,013300,108.96,108.96,108.96,108.96
USDJPY,20031014,013400,108.95,108.95,108.95,108.95
USDJPY,20031014,013500,108.96,108.96,108.96,108.96
USDJPY,20031014,013600,108.95,108.96,108.95,108.96
USDJPY,20031014,013700,108.97,108.97,108.97,108.97
USDJPY,20031014,014200,108.97,108.99,108.97,108.99
USDJPY,20031014,014300,109.00,109.04,109.00,109.04
USDJPY,20031014,014400,109.03,109.03,109.03,109.03
USDJPY,20031014,014500,109.04,109.04,109.04,109.04
USDJPY,20031014,014600,109.05,109.06,109.05,109.06
USDJPY,20031014,014700,109.05,109.05,109.03,109.05
USDJPY,20031014,014800,109.04,109.05,109.04,109.05
USDJPY,20031014,014900,109.04,109.05,109.04,109.04
USDJPY,20031014,015000,109.05,109.08,109.05,109.08
USDJPY,20031014,015100,109.07,109.08,109.07,109.08
USDJPY,20031014,015200,109.07,109.07,109.04,109.06
USDJPY,20031014,015500,109.05,109.05,109.05,109.05
USDJPY,20031014,015600,109.04,109.04,109.00,109.01
USDJPY,20031014,015700,109.02,109.03,109.01,109.01
USDJPY,20031014,015800,109.00,109.00,109.00,109.00
USDJPY,20031014,020000,109.01,109.02,109.01,109.02
USDJPY,20031014,020100,109.01,109.01,109.01,109.01
USDJPY,20031014,020200,109.00,109.01,109.00,109.01
USDJPY,20031014,020300,109.00,109.00,109.00,109.00
USDJPY,20031014,020400,109.01,109.01,109.00,109.00
USDJPY,20031014,020600,108.99,108.99,108.99,108.99
USDJPY,20031014,020700,108.98,108.98,108.97,108.98
USDJPY,20031014,020800,108.97,108.97,108.96,108.96
USDJPY,20031014,020900,108.95,108.96,108.95,108.95
USDJPY,20031014,021000,108.96,108.97,108.96,108.96
USDJPY,20031014,021100,108.97,108.97,108.96,108.97
USDJPY,20031014,021200,108.98,108.99,108.98,108.99
USDJPY,20031014,021500,108.98,108.98,108.97,108.97
USDJPY,20031014,021700,108.96,108.96,108.96,108.96
USDJPY,20031014,021800,108.95,108.95,108.94,108.94
USDJPY,20031014,022000,108.93,108.94,108.93,108.94
USDJPY,20031014,022200,108.93,108.93,108.92,108.92
USDJPY,20031014,022500,108.93,108.94,108.93,108.94
USDJPY,20031014,022700,108.93,108.94,108.92,108.94
USDJPY,20031014,023200,108.95,108.95,108.94,108.94
USDJPY,20031014,023300,108.95,108.95,108.95,108.95
USDJPY,20031014,023500,108.96,108.96,108.96,108.96
USDJPY,20031014,023600,108.97,108.97,108.97,108.97
USDJPY,20031014,023700,108.96,108.97,108.94,108.94
USDJPY,20031014,023800,108.93,108.93,108.93,108.93
USDJPY,20031014,023900,108.94,108.94,108.92,108.93
USDJPY,20031014,024000,108.94,108.94,108.93,108.93
USDJPY,20031014,024100,108.94,108.95,108.94,108.94
USDJPY,20031014,024400,108.95,108.95,108.94,108.95
USDJPY,20031014,024600,108.96,108.96,108.96,108.96
USDJPY,20031014,024700,108.97,108.98,108.97,108.98
USDJPY,20031014,024800,108.97,108.97,108.97,108.97
USDJPY,20031014,024900,108.98,109.00,108.98,109.00
USDJPY,20031014,025000,109.01,109.01,109.00,109.00
USDJPY,20031014,025100,109.01,109.01,109.01,109.01
USDJPY,20031014,025200,109.02,109.03,109.02,109.02
USDJPY,20031014,025300,109.03,109.04,109.03,109.04
USDJPY,20031014,025500,109.03,109.05,109.03,109.05
USDJPY,20031014,025600,109.06,109.08,109.04,109.05
USDJPY,20031014,025700,109.06,109.06,109.06,109.06
USDJPY,20031014,025800,109.08,109.11,109.08,109.09
USDJPY,20031014,025900,109.11,109.11,109.09,109.09
USDJPY,20031014,030000,109.11,109.11,109.10,109.10
USDJPY,20031014,030100,109.09,109.11,109.09,109.10
USDJPY,20031014,030200,109.09,109.10,109.09,109.10
USDJPY,20031014,030300,109.09,109.10,109.07,109.10
USDJPY,20031014,030400,109.11,109.11,109.10,109.11
USDJPY,20031014,030500,109.10,109.11,109.10,109.11
USDJPY,20031014,030600,109.10,109.11,109.09,109.11
USDJPY,20031014,030700,109.12,109.14,109.12,109.14
USDJPY,20031014,030800,109.15,109.15,109.14,109.14
USDJPY,20031014,030900,109.15,109.17,109.15,109.17
USDJPY,20031014,031000,109.16,109.16,109.16,109.16
USDJPY,20031014,031100,109.17,109.17,109.16,109.17
USDJPY,20031014,031200,109.16,109.17,109.16,109.17
USDJPY,20031014,031300,109.16,109.17,109.16,109.17
USDJPY,20031014,031500,109.18,109.18,109.17,109.17
USDJPY,20031014,031600,109.15,109.15,109.14,109.14
USDJPY,20031014,031700,109.15,109.15,109.15,109.15
USDJPY,20031014,031800,109.14,109.14,109.13,109.14
USDJPY,20031014,031900,109.13,109.14,109.12,109.14
USDJPY,20031014,032300,109.15,109.15,109.15,109.15
USDJPY,20031014,032600,109.14,109.14,109.14,109.14
USDJPY,20031014,033100,109.14,109.14,109.14,109.14
USDJPY,20031014,033600,109.14,109.15,109.14,109.15
USDJPY,20031014,033700,109.14,109.15,109.14,109.15
USDJPY,20031014,033800,109.14,109.16,109.14,109.16
USDJPY,20031014,033900,109.17,109.19,109.16,109.18
USDJPY,20031014,034000,109.19,109.21,109.19,109.21
USDJPY,20031014,034100,109.20,109.20,109.19,109.19
USDJPY,20031014,034200,109.20,109.20,109.20,109.20
USDJPY,20031014,034400,109.21,109.26,109.21,109.26
USDJPY,20031014,034500,109.25,109.28,109.25,109.27
USDJPY,20031014,034600,109.26,109.29,109.26,109.27
USDJPY,20031014,034700,109.28,109.29,109.28,109.29
USDJPY,20031014,034800,109.30,109.33,109.30,109.33
USDJPY,20031014,034900,109.34,109.34,109.31,109.32
USDJPY,20031014,035000,109.31,109.32,109.30,109.30
USDJPY,20031014,035100,109.29,109.31,109.29,109.30
USDJPY,20031014,035200,109.29,109.29,109.28,109.28
USDJPY,20031014,035300,109.27,109.28,109.27,109.27
USDJPY,20031014,035400,109.26,109.27,109.24,109.25
USDJPY,20031014,035500,109.24,109.24,109.23,109.24
USDJPY,20031014,035600,109.25,109.25,109.23,109.25
USDJPY,20031014,035700,109.24,109.24,109.23,109.23
USDJPY,20031014,035800,109.22,109.23,109.22,109.23
USDJPY,20031014,035900,109.24,109.24,109.24,109.24
USDJPY,20031014,040000,109.25,109.25,109.25,109.25
USDJPY,20031014,040100,109.26,109.26,109.25,109.26
USDJPY,20031014,040200,109.25,109.25,109.23,109.24
USDJPY,20031014,040300,109.23,109.23,109.23,109.23
USDJPY,20031014,040400,109.22,109.22,109.20,109.21
USDJPY,20031014,040500,109.20,109.20,109.20,109.20
USDJPY,20031014,040600,109.21,109.21,109.20,109.21
USDJPY,20031014,040700,109.20,109.20,109.20,109.20
USDJPY,20031014,040900,109.21,109.21,109.20,109.20
USDJPY,20031014,041000,109.19,109.19,109.19,109.19
USDJPY,20031014,041100,109.18,109.18,109.17,109.17
USDJPY,20031014,041200,109.18,109.19,109.17,109.18
USDJPY,20031014,041300,109.17,109.17,109.17,109.17
USDJPY,20031014,041400,109.16,109.16,109.14,109.16
USDJPY,20031014,041500,109.17,109.17,109.15,109.17
USDJPY,20031014,042000,109.17,109.18,109.17,109.18
USDJPY,20031014,042100,109.17,109.18,109.17,109.18
USDJPY,20031014,042200,109.17,109.18,109.17,109.17
USDJPY,20031014,042300,109.18,109.18,109.17,109.18
USDJPY,20031014,042400,109.19,109.20,109.19,109.20
USDJPY,20031014,042500,109.21,109.21,109.20,109.20
USDJPY,20031014,042600,109.21,109.21,109.20,109.21
USDJPY,20031014,042700,109.22,109.22,109.22,109.22
USDJPY,20031014,042800,109.21,109.21,109.20,109.21
USDJPY,20031014,042900,109.20,109.20,109.20,109.20
USDJPY,20031014,043000,109.19,109.19,109.19,109.19
USDJPY,20031014,043100,109.20,109.21,109.20,109.20
USDJPY,20031014,043200,109.19,109.19,109.19,109.19
USDJPY,20031014,043500,109.20,109.20,109.20,109.20
USDJPY,20031014,043700,109.19,109.19,109.19,109.19
USDJPY,20031014,043800,109.18,109.18,109.17,109.17
USDJPY,20031014,044000,109.16,109.16,109.14,109.14
USDJPY,20031014,044100,109.15,109.15,109.14,109.15
USDJPY,20031014,044200,109.14,109.15,109.14,109.14
USDJPY,20031014,044400,109.13,109.13,109.12,109.12
USDJPY,20031014,044500,109.11,109.12,109.09,109.12
USDJPY,20031014,044600,109.13,109.13,109.13,109.13
USDJPY,20031014,044700,109.14,109.14,109.14,109.14
USDJPY,20031014,045000,109.13,109.13,109.13,109.13
USDJPY,20031014,045100,109.14,109.14,109.12,109.13
USDJPY,20031014,045200,109.14,109.14,109.14,109.14
USDJPY,20031014,045300,109.15,109.16,109.14,109.14
USDJPY,20031014,045800,109.14,109.14,109.14,109.14
USDJPY,20031014,050200,109.13,109.13,109.13,109.13
USDJPY,20031014,050300,109.12,109.14,109.12,109.14
USDJPY,20031014,050400,109.15,109.16,109.15,109.15
USDJPY,20031014,050500,109.16,109.17,109.15,109.16
USDJPY,20031014,050600,109.15,109.15,109.15,109.15
USDJPY,20031014,051000,109.16,109.17,109.16,109.16
USDJPY,20031014,051100,109.17,109.17,109.17,109.17
USDJPY,20031014,051200,109.18,109.18,109.18,109.18
USDJPY,20031014,051300,109.17,109.18,109.17,109.17
USDJPY,20031014,051400,109.18,109.18,109.17,109.17
USDJPY,20031014,051500,109.16,109.17,109.15,109.16
USDJPY,20031014,051600,109.17,109.17,109.17,109.17
USDJPY,20031014,051700,109.18,109.18,109.17,109.18
USDJPY,20031014,051800,109.17,109.18,109.17,109.18
USDJPY,20031014,051900,109.17,109.17,109.17,109.17
USDJPY,20031014,052400,109.17,109.17,109.17,109.17
USDJPY,20031014,052600,109.16,109.16,109.16,109.16
USDJPY,20031014,052800,109.17,109.17,109.17,109.17
USDJPY,20031014,053100,109.18,109.18,109.18,109.18
USDJPY,20031014,053300,109.19,109.19,109.19,109.19
USDJPY,20031014,053500,109.20,109.20,109.20,109.20
USDJPY,20031014,053600,109.19,109.19,109.19,109.19
USDJPY,20031014,054000,109.18,109.18,109.17,109.17
USDJPY,20031014,054100,109.16,109.16,109.16,109.16
USDJPY,20031014,054200,109.15,109.16,109.15,109.16
USDJPY,20031014,054300,109.17,109.17,109.17,109.17
USDJPY,20031014,054400,109.16,109.17,109.16,109.17
USDJPY,20031014,054600,109.16,109.17,109.15,109.17
USDJPY,20031014,054800,109.16,109.17,109.16,109.16
USDJPY,20031014,054900,109.17,109.17,109.16,109.16
USDJPY,20031014,055000,109.15,109.15,109.14,109.15
USDJPY,20031014,055100,109.14,109.15,109.14,109.15
USDJPY,20031014,055300,109.14,109.15,109.14,109.14
USDJPY,20031014,055400,109.15,109.15,109.14,109.14
USDJPY,20031014,055900,109.14,109.14,109.14,109.14
USDJPY,20031014,060400,109.15,109.18,109.15,109.18
USDJPY,20031014,060500,109.17,109.18,109.17,109.18
USDJPY,20031014,060600,109.19,109.20,109.19,109.19
USDJPY,20031014,060700,109.20,109.20,109.19,109.19
USDJPY,20031014,060900,109.18,109.18,109.17,109.17
USDJPY,20031014,061400,109.16,109.16,109.16,109.16
USDJPY,20031014,061700,109.15,109.15,109.15,109.15
USDJPY,20031014,061900,109.16,109.16,109.15,109.16
USDJPY,20031014,062000,109.15,109.16,109.15,109.16
USDJPY,20031014,062300,109.15,109.16,109.15,109.16
USDJPY,20031014,062400,109.15,109.16,109.15,109.15
USDJPY,20031014,062500,109.16,109.16,109.15,109.16
USDJPY,20031014,062600,109.17,109.17,109.17,109.17
USDJPY,20031014,062700,109.16,109.16,109.16,109.16
USDJPY,20031014,062800,109.15,109.16,109.15,109.16
USDJPY,20031014,062900,109.15,109.16,109.15,109.16
USDJPY,20031014,063000,109.15,109.16,109.15,109.16
USDJPY,20031014,063100,109.17,109.17,109.15,109.15
USDJPY,20031014,063200,109.16,109.17,109.15,109.17
USDJPY,20031014,063300,109.18,109.19,109.18,109.19
USDJPY,20031014,063400,109.18,109.18,109.18,109.18
USDJPY,20031014,063500,109.17,109.17,109.17,109.17
USDJPY,20031014,063800,109.18,109.19,109.18,109.19
USDJPY,20031014,063900,109.18,109.18,109.17,109.18
USDJPY,20031014,064000,109.19,109.19,109.19,109.19
USDJPY,20031014,064100,109.20,109.20,109.20,109.20
USDJPY,20031014,064200,109.19,109.20,109.19,109.20
USDJPY,20031014,064300,109.21,109.21,109.21,109.21
USDJPY,20031014,064400,109.22,109.22,109.20,109.20
USDJPY,20031014,064600,109.21,109.22,109.21,109.21
USDJPY,20031014,064700,109.20,109.22,109.20,109.22
USDJPY,20031014,065100,109.23,109.23,109.23,109.23
USDJPY,20031014,065200,109.22,109.23,109.22,109.22
USDJPY,20031014,065300,109.23,109.23,109.22,109.22
USDJPY,20031014,065400,109.23,109.24,109.23,109.24
USDJPY,20031014,065500,109.23,109.24,109.23,109.23
USDJPY,20031014,065600,109.24,109.24,109.23,109.24
USDJPY,20031014,065700,109.23,109.23,109.23,109.23
USDJPY,20031014,070000,109.22,109.22,109.20,109.20
USDJPY,20031014,070100,109.21,109.21,109.20,109.21
USDJPY,20031014,070200,109.20,109.21,109.20,109.21
USDJPY,20031014,070300,109.22,109.22,109.22,109.22
USDJPY,20031014,070400,109.23,109.23,109.22,109.22
USDJPY,20031014,070500,109.23,109.24,109.23,109.24
USDJPY,20031014,070600,109.23,109.24,109.23,109.23
USDJPY,20031014,070700,109.24,109.25,109.24,109.25
USDJPY,20031014,070900,109.24,109.24,109.23,109.23
USDJPY,20031014,071000,109.24,109.24,109.23,109.24
USDJPY,20031014,071300,109.23,109.23,109.23,109.23
USDJPY,20031014,071400,109.24,109.25,109.24,109.25
USDJPY,20031014,071600,109.26,109.26,109.26,109.26
USDJPY,20031014,071800,109.25,109.26,109.25,109.25
USDJPY,20031014,071900,109.26,109.31,109.26,109.31
USDJPY,20031014,072000,109.32,109.33,109.31,109.32
USDJPY,20031014,072100,109.33,109.34,109.32,109.33
USDJPY,20031014,072200,109.34,109.36,109.34,109.35
USDJPY,20031014,072300,109.36,109.36,109.35,109.35
USDJPY,20031014,072400,109.36,109.36,109.34,109.34
USDJPY,20031014,072500,109.35,109.36,109.34,109.34
USDJPY,20031014,072600,109.35,109.36,109.34,109.35
USDJPY,20031014,072700,109.36,109.36,109.36,109.36
USDJPY,20031014,072800,109.35,109.36,109.35,109.36
USDJPY,20031014,073000,109.35,109.35,109.34,109.34
USDJPY,20031014,073100,109.35,109.36,109.35,109.36
USDJPY,20031014,073300,109.35,109.36,109.34,109.34
USDJPY,20031014,073400,109.33,109.33,109.33,109.33
USDJPY,20031014,073500,109.32,109.33,109.31,109.33
USDJPY,20031014,073600,109.32,109.34,109.32,109.34
USDJPY,20031014,073700,109.33,109.33,109.32,109.32
USDJPY,20031014,073800,109.33,109.33,109.32,109.33
USDJPY,20031014,073900,109.34,109.34,109.32,109.32
USDJPY,20031014,074000,109.33,109.33,109.32,109.33
USDJPY,20031014,074100,109.32,109.33,109.30,109.30
USDJPY,20031014,074200,109.29,109.29,109.27,109.27
USDJPY,20031014,074300,109.26,109.30,109.25,109.29
USDJPY,20031014,074400,109.28,109.29,109.28,109.28
USDJPY,20031014,074500,109.29,109.31,109.29,109.31
USDJPY,20031014,074600,109.30,109.30,109.30,109.30
USDJPY,20031014,074700,109.29,109.29,109.29,109.29
USDJPY,20031014,074800,109.30,109.31,109.29,109.31
USDJPY,20031014,075000,109.32,109.33,109.32,109.33
USDJPY,20031014,075100,109.34,109.35,109.34,109.35
USDJPY,20031014,075200,109.34,109.36,109.34,109.34
USDJPY,20031014,075300,109.35,109.35,109.35,109.35
USDJPY,20031014,075500,109.36,109.36,109.36,109.36
USDJPY,20031014,075600,109.35,109.35,109.34,109.34
USDJPY,20031014,075700,109.35,109.37,109.34,109.36
USDJPY,20031014,075800,109.37,109.39,109.37,109.39
USDJPY,20031014,075900,109.38,109.39,109.38,109.39
USDJPY,20031014,080000,109.40,109.45,109.40,109.44
USDJPY,20031014,080100,109.43,109.44,109.41,109.44
USDJPY,20031014,080200,109.43,109.44,109.40,109.44
USDJPY,20031014,080300,109.45,109.47,109.44,109.46
USDJPY,20031014,080400,109.45,109.47,109.42,109.42
USDJPY,20031014,080500,109.43,109.44,109.43,109.44
USDJPY,20031014,080600,109.45,109.46,109.45,109.46
USDJPY,20031014,080700,109.45,109.46,109.44,109.44
USDJPY,20031014,080800,109.43,109.44,109.43,109.44
USDJPY,20031014,080900,109.45,109.46,109.45,109.45
USDJPY,20031014,081000,109.46,109.46,109.45,109.45
USDJPY,20031014,081200,109.46,109.46,109.45,109.45
USDJPY,20031014,081300,109.44,109.44,109.42,109.43
USDJPY,20031014,081400,109.44,109.44,109.42,109.42
USDJPY,20031014,081500,109.43,109.44,109.42,109.44
USDJPY,20031014,081600,109.45,109.46,109.44,109.45
USDJPY,20031014,081700,109.44,109.47,109.44,109.47
USDJPY,20031014,081800,109.46,109.46,109.45,109.46
USDJPY,20031014,081900,109.45,109.46,109.45,109.46
USDJPY,20031014,082000,109.45,109.50,109.45,109.47
USDJPY,20031014,082100,109.48,109.52,109.45,109.52
USDJPY,20031014,082200,109.53,109.60,109.53,109.59
USDJPY,20031014,082300,109.60,109.61,109.59,109.59
USDJPY,20031014,082400,109.60,109.64,109.60,109.64
USDJPY,20031014,082500,109.65,109.67,109.65,109.65
USDJPY,20031014,082600,109.66,109.66,109.63,109.63
USDJPY,20031014,082700,109.64,109.64,109.63,109.64
USDJPY,20031014,082800,109.63,109.64,109.63,109.64
USDJPY,20031014,082900,109.65,109.67,109.65,109.65
USDJPY,20031014,083000,109.66,109.67,109.65,109.66
USDJPY,20031014,083100,109.67,109.70,109.67,109.70
USDJPY,20031014,083200,109.71,109.73,109.71,109.73
USDJPY,20031014,083300,109.74,109.86,109.73,109.86
USDJPY,20031014,083400,109.85,109.85,109.76,109.78
USDJPY,20031014,083500,109.79,109.79,109.76,109.77
USDJPY,20031014,083600,109.76,109.77,109.76,109.76
USDJPY,20031014,083700,109.77,109.79,109.76,109.78
USDJPY,20031014,083800,109.79,109.83,109.76,109.77
USDJPY,20031014,083900,109.76,109.83,109.76,109.83
USDJPY,20031014,084000,109.82,109.84,109.81,109.84
USDJPY,20031014,084100,109.83,109.87,109.83,109.83
USDJPY,20031014,084200,109.82,109.83,109.81,109.81
USDJPY,20031014,084300,109.80,109.80,109.78,109.78
USDJPY,20031014,084400,109.79,109.79,109.75,109.75
USDJPY,20031014,084500,109.76,109.77,109.76,109.76
USDJPY,20031014,084600,109.75,109.76,109.75,109.76
USDJPY,20031014,084700,109.75,109.75,109.74,109.74
USDJPY,20031014,084800,109.73,109.73,109.73,109.73
USDJPY,20031014,084900,109.72,109.72,109.70,109.72
USDJPY,20031014,085000,109.73,109.74,109.72,109.72
USDJPY,20031014,085100,109.71,109.71,109.69,109.69
USDJPY,20031014,085200,109.68,109.70,109.67,109.68
USDJPY,20031014,085300,109.69,109.69,109.65,109.65
USDJPY,20031014,085400,109.66,109.68,109.65,109.67
USDJPY,20031014,085500,109.68,109.72,109.68,109.72
USDJPY,20031014,085600,109.73,109.74,109.72,109.72
USDJPY,20031014,085700,109.71,109.71,109.69,109.69
USDJPY,20031014,085800,109.68,109.68,109.67,109.67
USDJPY,20031014,085900,109.66,109.67,109.65,109.67
USDJPY,20031014,090000,109.68,109.69,109.68,109.69
USDJPY,20031014,090100,109.70,109.70,109.67,109.67
USDJPY,20031014,090200,109.68,109.68,109.66,109.66
USDJPY,20031014,090300,109.67,109.68,109.67,109.67
USDJPY,20031014,090400,109.68,109.68,109.67,109.67
USDJPY,20031014,090500,109.66,109.69,109.66,109.69
USDJPY,20031014,090600,109.70,109.71,109.69,109.70
USDJPY,20031014,090700,109.71,109.71,109.69,109.69
USDJPY,20031014,090800,109.70,109.70,109.67,109.67
USDJPY,20031014,090900,109.66,109.67,109.65,109.66
USDJPY,20031014,091000,109.67,109.67,109.64,109.64
USDJPY,20031014,091100,109.63,109.63,109.59,109.62
USDJPY,20031014,091200,109.61,109.61,109.58,109.58
USDJPY,20031014,091300,109.59,109.59,109.56,109.56
USDJPY,20031014,091400,109.55,109.55,109.51,109.53
USDJPY,20031014,091500,109.54,109.58,109.54,109.56
USDJPY,20031014,091600,109.57,109.61,109.57,109.59
USDJPY,20031014,091700,109.60,109.61,109.56,109.57
USDJPY,20031014,091800,109.58,109.58,109.56,109.56
USDJPY,20031014,091900,109.55,109.55,109.52,109.53
USDJPY,20031014,092000,109.54,109.55,109.50,109.51
USDJPY,20031014,092100,109.50,109.51,109.47,109.51
USDJPY,20031014,092200,109.50,109.50,109.48,109.48
USDJPY,20031014,092300,109.49,109.52,109.49,109.51
USDJPY,20031014,092400,109.50,109.51,109.50,109.51
USDJPY,20031014,092500,109.52,109.52,109.51,109.51
USDJPY,20031014,092600,109.52,109.56,109.52,109.55
USDJPY,20031014,092700,109.56,109.59,109.56,109.59
USDJPY,20031014,092800,109.60,109.61,109.58,109.58
USDJPY,20031014,092900,109.57,109.58,109.56,109.58
USDJPY,20031014,093000,109.59,109.59,109.59,109.59
USDJPY,20031014,093100,109.60,109.61,109.59,109.61
USDJPY,20031014,093200,109.59,109.61,109.59,109.60
USDJPY,20031014,093300,109.61,109.61,109.59,109.59
USDJPY,20031014,093400,109.58,109.58,109.57,109.57
USDJPY,20031014,093500,109.58,109.60,109.58,109.60
USDJPY,20031014,093600,109.59,109.63,109.59,109.63
USDJPY,20031014,093700,109.62,109.65,109.62,109.65
USDJPY,20031014,093800,109.64,109.69,109.64,109.66
USDJPY,20031014,093900,109.65,109.68,109.65,109.68
USDJPY,20031014,094000,109.69,109.69,109.67,109.67
USDJPY,20031014,094100,109.68,109.69,109.67,109.69
USDJPY,20031014,094200,109.68,109.68,109.67,109.68
USDJPY,20031014,094300,109.67,109.68,109.67,109.68
USDJPY,20031014,094400,109.69,109.71,109.69,109.70
USDJPY,20031014,094500,109.69,109.70,109.69,109.70
USDJPY,20031014,094600,109.71,109.71,109.70,109.71
USDJPY,20031014,094700,109.72,109.74,109.72,109.73
USDJPY,20031014,094800,109.74,109.77,109.74,109.77
USDJPY,20031014,094900,109.76,109.78,109.76,109.76
USDJPY,20031014,095000,109.75,109.75,109.75,109.75
USDJPY,20031014,095200,109.74,109.75,109.74,109.75
USDJPY,20031014,095300,109.73,109.73,109.72,109.72
USDJPY,20031014,095400,109.71,109.75,109.70,109.74
USDJPY,20031014,095500,109.75,109.75,109.73,109.73
USDJPY,20031014,095600,109.74,109.74,109.72,109.72
USDJPY,20031014,095700,109.73,109.73,109.72,109.72
USDJPY,20031014,095900,109.73,109.73,109.73,109.73
USDJPY,20031014,100000,109.72,109.74,109.71,109.73
USDJPY,20031014,100100,109.72,109.77,109.72,109.77
USDJPY,20031014,100200,109.76,109.77,109.73,109.73
USDJPY,20031014,100300,109.74,109.75,109.73,109.75
USDJPY,20031014,100400,109.74,109.75,109.73,109.75
USDJPY,20031014,100500,109.74,109.76,109.73,109.75
USDJPY,20031014,100600,109.76,109.81,109.76,109.81
USDJPY,20031014,100700,109.82,109.82,109.81,109.82
USDJPY,20031014,100800,109.81,109.81,109.78,109.78
USDJPY,20031014,100900,109.79,109.79,109.78,109.78
USDJPY,20031014,101000,109.77,109.79,109.76,109.76
USDJPY,20031014,101100,109.75,109.76,109.75,109.76
USDJPY,20031014,101200,109.75,109.75,109.74,109.74
USDJPY,20031014,101300,109.73,109.74,109.73,109.73
USDJPY,20031014,101400,109.74,109.75,109.73,109.73
USDJPY,20031014,101500,109.72,109.73,109.72,109.72
USDJPY,20031014,101600,109.71,109.71,109.71,109.71
USDJPY,20031014,101700,109.70,109.72,109.70,109.72
USDJPY,20031014,101800,109.73,109.73,109.72,109.72
USDJPY,20031014,102000,109.73,109.73,109.72,109.72
USDJPY,20031014,102100,109.73,109.75,109.73,109.75
USDJPY,20031014,102200,109.76,109.77,109.76,109.77
USDJPY,20031014,102300,109.78,109.78,109.76,109.78
USDJPY,20031014,102400,109.77,109.77,109.76,109.77
USDJPY,20031014,102500,109.76,109.77,109.76,109.76
USDJPY,20031014,102600,109.77,109.77,109.76,109.77
USDJPY,20031014,102700,109.78,109.83,109.78,109.83
USDJPY,20031014,102800,109.81,109.83,109.81,109.83
USDJPY,20031014,102900,109.82,109.83,109.82,109.83
USDJPY,20031014,103000,109.82,109.84,109.82,109.83
USDJPY,20031014,103100,109.82,109.82,109.81,109.81
USDJPY,20031014,103200,109.82,109.83,109.81,109.83
USDJPY,20031014,103300,109.82,109.82,109.81,109.81
USDJPY,20031014,103500,109.82,109.88,109.81,109.88
USDJPY,20031014,103600,109.89,109.92,109.89,109.92
USDJPY,20031014,103700,109.90,109.92,109.89,109.92
USDJPY,20031014,103800,109.91,109.92,109.91,109.92
USDJPY,20031014,103900,109.91,109.91,109.89,109.89
USDJPY,20031014,104000,109.88,109.91,109.88,109.91
USDJPY,20031014,104100,109.90,109.90,109.89,109.90
USDJPY,20031014,104200,109.91,109.94,109.91,109.92
USDJPY,20031014,104300,109.91,109.91,109.91,109.91
USDJPY,20031014,104400,109.92,109.93,109.92,109.92
USDJPY,20031014,104500,109.93,109.94,109.89,109.89
USDJPY,20031014,104600,109.90,109.92,109.90,109.92
USDJPY,20031014,104700,109.91,109.92,109.90,109.90
USDJPY,20031014,104800,109.89,109.89,109.87,109.87
USDJPY,20031014,104900,109.86,109.86,109.84,109.85
USDJPY,20031014,105000,109.84,109.84,109.83,109.83
USDJPY,20031014,105100,109.84,109.84,109.82,109.82
USDJPY,20031014,105200,109.83,109.85,109.82,109.85
USDJPY,20031014,105300,109.84,109.85,109.84,109.85
USDJPY,20031014,105400,109.86,109.87,109.86,109.87
USDJPY,20031014,105500,109.86,109.92,109.86,109.92
USDJPY,20031014,105600,109.93,109.95,109.93,109.94
USDJPY,20031014,105700,109.93,109.93,109.92,109.92
USDJPY,20031014,110000,109.91,109.93,109.91,109.93
USDJPY,20031014,110100,109.94,109.94,109.92,109.92
USDJPY,20031014,110200,109.93,109.93,109.93,109.93
USDJPY,20031014,110300,109.94,109.94,109.92,109.94
USDJPY,20031014,110400,109.95,109.96,109.94,109.95
USDJPY,20031014,110500,109.96,109.96,109.94,109.94
USDJPY,20031014,110600,109.93,109.94,109.90,109.90
USDJPY,20031014,110700,109.89,109.89,109.87,109.87
USDJPY,20031014,110800,109.88,109.90,109.88,109.89
USDJPY,20031014,110900,109.90,109.90,109.89,109.89
USDJPY,20031014,111000,109.90,109.91,109.90,109.90
USDJPY,20031014,111100,109.89,109.90,109.87,109.88
USDJPY,20031014,111200,109.87,109.88,109.87,109.88
USDJPY,20031014,111300,109.87,109.88,109.87,109.87
USDJPY,20031014,111400,109.86,109.87,109.84,109.86
USDJPY,20031014,111500,109.87,109.89,109.87,109.88
USDJPY,20031014,111600,109.87,109.87,109.86,109.86
USDJPY,20031014,111700,109.85,109.86,109.85,109.85
USDJPY,20031014,111800,109.84,109.86,109.84,109.86
USDJPY,20031014,111900,109.85,109.85,109.82,109.84
USDJPY,20031014,112000,109.85,109.86,109.84,109.84
USDJPY,20031014,112100,109.85,109.85,109.83,109.83
USDJPY,20031014,112200,109.82,109.84,109.82,109.83
USDJPY,20031014,112300,109.82,109.83,109.79,109.79
USDJPY,20031014,112400,109.80,109.81,109.80,109.81
USDJPY,20031014,112500,109.82,109.82,109.81,109.81
USDJPY,20031014,112700,109.80,109.81,109.78,109.79
USDJPY,20031014,112800,109.80,109.81,109.79,109.81
USDJPY,20031014,112900,109.80,109.80,109.73,109.73
USDJPY,20031014,113000,109.72,109.72,109.70,109.71
USDJPY,20031014,113100,109.72,109.72,109.70,109.71
USDJPY,20031014,113200,109.70,109.74,109.70,109.74
USDJPY,20031014,113300,109.75,109.78,109.75,109.76
USDJPY,20031014,113400,109.75,109.76,109.74,109.76
USDJPY,20031014,113600,109.77,109.77,109.76,109.76
USDJPY,20031014,113700,109.77,109.79,109.77,109.79
USDJPY,20031014,113800,109.80,109.80,109.79,109.79
USDJPY,20031014,113900,109.80,109.80,109.79,109.79
USDJPY,20031014,114000,109.78,109.78,109.78,109.78
USDJPY,20031014,114100,109.79,109.81,109.79,109.81
USDJPY,20031014,114200,109.80,109.81,109.79,109.79
USDJPY,20031014,114300,109.80,109.80,109.80,109.80
USDJPY,20031014,114400,109.79,109.80,109.79,109.79
USDJPY,20031014,114600,109.80,109.84,109.80,109.84
USDJPY,20031014,114700,109.85,109.87,109.83,109.87
USDJPY,20031014,114800,109.86,109.87,109.86,109.87
USDJPY,20031014,114900,109.86,109.86,109.86,109.86
USDJPY,20031014,115000,109.87,109.91,109.87,109.91
USDJPY,20031014,115100,109.90,109.90,109.89,109.89
USDJPY,20031014,115200,109.90,109.92,109.89,109.92
USDJPY,20031014,115300,109.91,109.92,109.90,109.91
USDJPY,20031014,115400,109.92,109.94,109.92,109.94
USDJPY,20031014,115500,109.95,109.95,109.94,109.94
USDJPY,20031014,115600,109.93,109.93,109.92,109.93
USDJPY,20031014,115700,109.94,109.94,109.93,109.94
USDJPY,20031014,115800,109.93,109.94,109.92,109.94
USDJPY,20031014,115900,109.93,109.96,109.93,109.96
USDJPY,20031014,120000,109.95,109.95,109.92,109.92
USDJPY,20031014,120100,109.93,109.93,109.93,109.93
USDJPY,20031014,120200,109.94,109.95,109.94,109.95
USDJPY,20031014,120300,109.94,109.96,109.94,109.96
USDJPY,20031014,120400,109.95,109.97,109.94,109.96
USDJPY,20031014,120500,109.95,109.96,109.94,109.94
USDJPY,20031014,120600,109.93,109.93,109.92,109.93
USDJPY,20031014,120700,109.92,109.93,109.92,109.92
USDJPY,20031014,120800,109.91,109.91,109.89,109.90
USDJPY,20031014,120900,109.89,109.94,109.89,109.94
USDJPY,20031014,121000,109.95,109.96,109.95,109.95
USDJPY,20031014,121100,109.96,110.02,109.96,110.02
USDJPY,20031014,121200,110.03,110.03,109.95,109.95
USDJPY,20031014,121300,109.94,109.98,109.94,109.97
USDJPY,20031014,121400,109.96,109.97,109.96,109.97
USDJPY,20031014,121500,109.96,109.96,109.90,109.90
USDJPY,20031014,121600,109.89,109.89,109.81,109.83
USDJPY,20031014,121700,109.84,109.89,109.84,109.89
USDJPY,20031014,121800,109.88,109.88,109.85,109.86
USDJPY,20031014,121900,109.87,109.87,109.87,109.87
USDJPY,20031014,122000,109.86,109.86,109.85,109.86
USDJPY,20031014,122100,109.85,109.87,109.85,109.86
USDJPY,20031014,122200,109.87,109.90,109.86,109.90
USDJPY,20031014,122300,109.91,109.92,109.89,109.90
USDJPY,20031014,122400,109.91,109.92,109.90,109.91
USDJPY,20031014,122500,109.92,109.94,109.92,109.94
USDJPY,20031014,122600,109.95,109.97,109.94,109.95
USDJPY,20031014,122700,109.96,109.96,109.94,109.95
USDJPY,20031014,122800,109.94,109.94,109.94,109.94
USDJPY,20031014,122900,109.93,109.94,109.92,109.94
USDJPY,20031014,123000,109.95,109.95,109.94,109.95
USDJPY,20031014,123100,109.94,109.95,109.94,109.94
USDJPY,20031014,123200,109.95,109.95,109.95,109.95
USDJPY,20031014,123300,109.94,109.94,109.94,109.94
USDJPY,20031014,123400,109.93,109.93,109.92,109.92
USDJPY,20031014,123500,109.93,109.93,109.92,109.93
USDJPY,20031014,123600,109.92,109.94,109.92,109.94
USDJPY,20031014,123700,109.93,109.93,109.93,109.93
USDJPY,20031014,123800,109.94,109.96,109.94,109.95
USDJPY,20031014,123900,109.96,109.96,109.95,109.96
USDJPY,20031014,124000,109.95,109.97,109.95,109.96
USDJPY,20031014,124100,109.95,109.96,109.95,109.96
USDJPY,20031014,124200,109.97,109.97,109.96,109.96
USDJPY,20031014,124300,109.97,109.99,109.97,109.99
USDJPY,20031014,124400,110.00,110.00,109.97,109.98
USDJPY,20031014,124500,109.99,110.00,109.99,110.00
USDJPY,20031014,124600,110.01,110.01,109.98,109.99
USDJPY,20031014,124700,109.98,109.98,109.97,109.97
USDJPY,20031014,124800,109.98,110.00,109.97,110.00
USDJPY,20031014,124900,110.01,110.01,110.00,110.01
USDJPY,20031014,125000,110.00,110.03,110.00,110.02
USDJPY,20031014,125100,110.01,110.03,110.01,110.03
USDJPY,20031014,125200,110.04,110.05,110.02,110.05
USDJPY,20031014,125300,110.06,110.06,110.06,110.06
USDJPY,20031014,125400,110.07,110.11,110.07,110.09
USDJPY,20031014,125500,110.10,110.12,110.09,110.12
USDJPY,20031014,125600,110.11,110.15,110.11,110.15
USDJPY,20031014,125700,110.16,110.17,110.15,110.15
USDJPY,20031014,125800,110.14,110.17,110.14,110.17
USDJPY,20031014,125900,110.16,110.17,110.13,110.14
USDJPY,20031014,130000,110.15,110.23,110.15,110.22
USDJPY,20031014,130100,110.21,110.21,110.18,110.19
USDJPY,20031014,130200,110.18,110.18,110.17,110.17
USDJPY,20031014,130400,110.16,110.17,110.15,110.15
USDJPY,20031014,130500,110.14,110.14,110.11,110.14
USDJPY,20031014,130600,110.15,110.15,110.13,110.14
USDJPY,20031014,130700,110.15,110.15,110.14,110.14
USDJPY,20031014,130800,110.15,110.15,110.14,110.14
USDJPY,20031014,130900,110.13,110.13,110.12,110.12
USDJPY,20031014,131000,110.13,110.13,110.12,110.13
USDJPY,20031014,131100,110.12,110.12,110.07,110.07
USDJPY,20031014,131200,110.06,110.08,110.06,110.08
USDJPY,20031014,131300,110.09,110.10,110.09,110.10
USDJPY,20031014,131400,110.09,110.12,110.09,110.11
USDJPY,20031014,131500,110.12,110.12,110.11,110.11
USDJPY,20031014,131600,110.10,110.10,110.08,110.09
USDJPY,20031014,131700,110.10,110.11,110.10,110.11
USDJPY,20031014,131800,110.10,110.12,110.09,110.11
USDJPY,20031014,131900,110.10,110.11,110.10,110.11
USDJPY,20031014,132000,110.12,110.12,110.12,110.12
USDJPY,20031014,132100,110.11,110.11,110.09,110.09
USDJPY,20031014,132200,110.08,110.11,110.08,110.09
USDJPY,20031014,132300,110.11,110.11,110.09,110.10
USDJPY,20031014,132400,110.11,110.11,110.11,110.11
USDJPY,20031014,132500,110.12,110.13,110.10,110.10
USDJPY,20031014,132600,110.11,110.11,110.10,110.10
USDJPY,20031014,132700,110.09,110.09,110.07,110.07
USDJPY,20031014,132800,110.06,110.09,110.06,110.09
USDJPY,20031014,132900,110.08,110.08,110.07,110.07
USDJPY,20031014,133000,110.06,110.07,110.05,110.07
USDJPY,20031014,133100,110.06,110.06,110.06,110.06
USDJPY,20031014,133200,110.07,110.09,110.06,110.08
USDJPY,20031014,133300,110.09,110.11,110.08,110.08
USDJPY,20031014,133400,110.07,110.07,110.04,110.06
USDJPY,20031014,133500,110.05,110.06,110.05,110.05
USDJPY,20031014,133600,110.06,110.06,110.06,110.06
USDJPY,20031014,133700,110.07,110.08,110.06,110.06
USDJPY,20031014,133800,110.05,110.06,110.04,110.06
USDJPY,20031014,133900,110.07,110.07,110.06,110.06
USDJPY,20031014,134000,110.05,110.06,110.05,110.06
USDJPY,20031014,134100,110.05,110.06,110.05,110.06
USDJPY,20031014,134300,110.05,110.05,110.04,110.05
USDJPY,20031014,134400,110.06,110.07,110.03,110.04
USDJPY,20031014,134500,110.05,110.06,110.05,110.06
USDJPY,20031014,134600,110.05,110.05,109.95,109.98
USDJPY,20031014,134700,109.99,110.01,109.99,110.00
USDJPY,20031014,134800,110.01,110.01,110.00,110.00
USDJPY,20031014,134900,110.01,110.08,110.01,110.07
USDJPY,20031014,135000,110.06,110.06,110.04,110.04
USDJPY,20031014,135100,110.03,110.05,110.03,110.04
USDJPY,20031014,135200,110.03,110.04,110.03,110.03
USDJPY,20031014,135400,110.04,110.04,110.04,110.04
USDJPY,20031014,135500,110.05,110.05,110.04,110.04
USDJPY,20031014,135600,110.03,110.04,110.03,110.03
USDJPY,20031014,135700,110.02,110.03,110.01,110.01
USDJPY,20031014,135800,110.00,110.01,109.96,110.00
USDJPY,20031014,135900,110.01,110.01,110.00,110.00
USDJPY,20031014,140000,109.99,109.99,109.95,109.98
USDJPY,20031014,140100,109.97,109.97,109.95,109.96
USDJPY,20031014,140200,109.97,109.97,109.94,109.94
USDJPY,20031014,140300,109.93,109.97,109.93,109.95
USDJPY,20031014,140400,109.94,109.94,109.93,109.93
USDJPY,20031014,140500,109.94,109.94,109.86,109.87
USDJPY,20031014,140600,109.86,109.90,109.86,109.88
USDJPY,20031014,140700,109.89,109.89,109.87,109.88
USDJPY,20031014,140800,109.87,109.87,109.86,109.87
USDJPY,20031014,140900,109.86,109.86,109.86,109.86
USDJPY,20031014,141000,109.85,109.85,109.79,109.83
USDJPY,20031014,141100,109.82,109.82,109.80,109.81
USDJPY,20031014,141200,109.82,109.85,109.82,109.84
USDJPY,20031014,141300,109.85,109.86,109.85,109.85
USDJPY,20031014,141400,109.84,109.84,109.83,109.83
USDJPY,20031014,141600,109.84,109.85,109.83,109.83
USDJPY,20031014,141700,109.84,109.86,109.84,109.85
USDJPY,20031014,141800,109.86,109.86,109.85,109.85
USDJPY,20031014,141900,109.86,109.89,109.85,109.89
USDJPY,20031014,142000,109.88,109.90,109.86,109.88
USDJPY,20031014,142100,109.87,109.87,109.86,109.87
USDJPY,20031014,142200,109.86,109.87,109.85,109.86
USDJPY,20031014,142300,109.87,109.89,109.86,109.87
USDJPY,20031014,142400,109.88,109.89,109.88,109.88
USDJPY,20031014,142500,109.89,109.90,109.87,109.87
USDJPY,20031014,142600,109.88,109.88,109.85,109.86
USDJPY,20031014,142700,109.85,109.85,109.82,109.84
USDJPY,20031014,142800,109.85,109.87,109.85,109.85
USDJPY,20031014,142900,109.84,109.84,109.81,109.82
USDJPY,20031014,143000,109.83,109.84,109.81,109.83
USDJPY,20031014,143100,109.82,109.83,109.81,109.81
USDJPY,20031014,143200,109.82,109.82,109.81,109.81
USDJPY,20031014,143300,109.82,109.82,109.82,109.82
USDJPY,20031014,143400,109.83,109.84,109.83,109.84
USDJPY,20031014,143500,109.83,109.83,109.82,109.83
USDJPY,20031014,143600,109.82,109.83,109.82,109.83
USDJPY,20031014,143700,109.84,109.85,109.84,109.85
USDJPY,20031014,143800,109.86,109.86,109.83,109.83
USDJPY,20031014,143900,109.84,109.85,109.83,109.84
USDJPY,20031014,144000,109.83,109.84,109.82,109.82
USDJPY,20031014,144100,109.83,109.84,109.83,109.84
USDJPY,20031014,144200,109.83,109.85,109.81,109.81
USDJPY,20031014,144300,109.80,109.80,109.73,109.73
USDJPY,20031014,144400,109.74,109.75,109.70,109.70
USDJPY,20031014,144500,109.71,109.71,109.67,109.69
USDJPY,20031014,144600,109.70,109.72,109.69,109.70
USDJPY,20031014,144700,109.71,109.71,109.65,109.65
USDJPY,20031014,144800,109.66,109.67,109.65,109.67
USDJPY,20031014,145000,109.68,109.69,109.67,109.69
USDJPY,20031014,145100,109.68,109.71,109.68,109.71
USDJPY,20031014,145200,109.72,109.72,109.69,109.69
USDJPY,20031014,145300,109.68,109.68,109.66,109.66
USDJPY,20031014,145400,109.65,109.68,109.65,109.68
USDJPY,20031014,145500,109.69,109.69,109.67,109.67
USDJPY,20031014,145600,109.66,109.66,109.64,109.65
USDJPY,20031014,145700,109.64,109.64,109.61,109.61
USDJPY,20031014,145800,109.60,109.61,109.59,109.61
USDJPY,20031014,145900,109.62,109.63,109.62,109.62
USDJPY,20031014,150000,109.63,109.64,109.63,109.64
USDJPY,20031014,150100,109.65,109.65,109.64,109.64
USDJPY,20031014,150200,109.63,109.63,109.63,109.63
USDJPY,20031014,150300,109.64,109.65,109.62,109.63
USDJPY,20031014,150400,109.64,109.64,109.64,109.64
USDJPY,20031014,150500,109.63,109.63,109.61,109.61
USDJPY,20031014,150600,109.62,109.66,109.62,109.66
USDJPY,20031014,150700,109.67,109.67,109.64,109.65
USDJPY,20031014,150800,109.66,109.70,109.66,109.70
USDJPY,20031014,150900,109.71,109.71,109.69,109.71
USDJPY,20031014,151000,109.70,109.72,109.70,109.71
USDJPY,20031014,151100,109.70,109.71,109.69,109.69
USDJPY,20031014,151200,109.68,109.69,109.67,109.68
USDJPY,20031014,151300,109.69,109.70,109.69,109.70
USDJPY,20031014,151400,109.69,109.70,109.67,109.67
USDJPY,20031014,151500,109.68,109.68,109.67,109.67
USDJPY,20031014,151600,109.68,109.68,109.68,109.68
USDJPY,20031014,151700,109.69,109.69,109.67,109.67
USDJPY,20031014,151800,109.66,109.67,109.65,109.65
USDJPY,20031014,151900,109.66,109.66,109.65,109.66
USDJPY,20031014,152000,109.67,109.67,109.67,109.67
USDJPY,20031014,152100,109.68,109.68,109.67,109.67
USDJPY,20031014,152200,109.68,109.68,109.67,109.67
USDJPY,20031014,152300,109.68,109.68,109.67,109.67
USDJPY,20031014,152400,109.66,109.66,109.66,109.66
USDJPY,20031014,152500,109.65,109.65,109.64,109.65
USDJPY,20031014,152600,109.64,109.64,109.64,109.64
USDJPY,20031014,152700,109.65,109.65,109.65,109.65
USDJPY,20031014,152800,109.66,109.67,109.65,109.65
USDJPY,20031014,152900,109.64,109.67,109.64,109.67
USDJPY,20031014,153000,109.66,109.66,109.66,109.66
USDJPY,20031014,153100,109.65,109.67,109.65,109.66
USDJPY,20031014,153200,109.67,109.67,109.66,109.67
USDJPY,20031014,153300,109.68,109.68,109.67,109.68
USDJPY,20031014,153400,109.67,109.68,109.66,109.67
USDJPY,20031014,153500,109.66,109.66,109.64,109.64
USDJPY,20031014,153600,109.65,109.65,109.64,109.64
USDJPY,20031014,153700,109.65,109.65,109.62,109.62
USDJPY,20031014,153800,109.61,109.62,109.59,109.62
USDJPY,20031014,153900,109.63,109.64,109.62,109.64
USDJPY,20031014,154000,109.63,109.63,109.62,109.62
USDJPY,20031014,154100,109.63,109.65,109.63,109.65
USDJPY,20031014,154200,109.64,109.65,109.64,109.64
USDJPY,20031014,154300,109.65,109.66,109.65,109.65
USDJPY,20031014,154400,109.64,109.64,109.63,109.63
USDJPY,20031014,154500,109.62,109.65,109.62,109.65
USDJPY,20031014,154600,109.66,109.67,109.64,109.67
USDJPY,20031014,154700,109.68,109.69,109.68,109.68
USDJPY,20031014,154800,109.67,109.68,109.66,109.68
USDJPY,20031014,154900,109.67,109.67,109.65,109.67
USDJPY,20031014,155100,109.68,109.68,109.67,109.68
USDJPY,20031014,155200,109.67,109.67,109.67,109.67
USDJPY,20031014,155300,109.66,109.66,109.64,109.65
USDJPY,20031014,155400,109.66,109.66,109.64,109.64
USDJPY,20031014,155500,109.65,109.68,109.65,109.68
USDJPY,20031014,155600,109.69,109.70,109.69,109.69
USDJPY,20031014,155700,109.70,109.70,109.69,109.69
USDJPY,20031014,155800,109.68,109.71,109.68,109.71
USDJPY,20031014,155900,109.70,109.71,109.68,109.68
USDJPY,20031014,160000,109.67,109.69,109.67,109.69
USDJPY,20031014,160200,109.68,109.68,109.66,109.67
USDJPY,20031014,160300,109.68,109.68,109.67,109.67
USDJPY,20031014,160400,109.68,109.69,109.64,109.65
USDJPY,20031014,160500,109.64,109.64,109.60,109.60
USDJPY,20031014,160600,109.57,109.58,109.53,109.58
USDJPY,20031014,160700,109.59,109.59,109.54,109.54
USDJPY,20031014,160800,109.53,109.53,109.48,109.50
USDJPY,20031014,160900,109.49,109.53,109.47,109.52
USDJPY,20031014,161000,109.51,109.54,109.51,109.52
USDJPY,20031014,161100,109.53,109.57,109.53,109.57
USDJPY,20031014,161200,109.56,109.61,109.56,109.59
USDJPY,20031014,161300,109.61,109.63,109.59,109.63
USDJPY,20031014,161400,109.64,109.64,109.62,109.62
USDJPY,20031014,161500,109.61,109.61,109.58,109.59
USDJPY,20031014,161600,109.60,109.61,109.59,109.59
USDJPY,20031014,161700,109.60,109.61,109.57,109.57
USDJPY,20031014,161800,109.56,109.56,109.56,109.56
USDJPY,20031014,161900,109.57,109.57,109.53,109.53
USDJPY,20031014,162000,109.54,109.54,109.50,109.50
USDJPY,20031014,162100,109.51,109.53,109.50,109.50
USDJPY,20031014,162200,109.51,109.51,109.50,109.50
USDJPY,20031014,162300,109.49,109.49,109.45,109.45
USDJPY,20031014,162400,109.44,109.47,109.44,109.46
USDJPY,20031014,162500,109.45,109.48,109.40,109.40
USDJPY,20031014,162600,109.41,109.45,109.41,109.44
USDJPY,20031014,162700,109.45,109.45,109.42,109.42
USDJPY,20031014,162800,109.43,109.45,109.40,109.45
USDJPY,20031014,162900,109.46,109.48,109.44,109.48
USDJPY,20031014,163000,109.47,109.47,109.39,109.39
USDJPY,20031014,163100,109.40,109.42,109.40,109.42
USDJPY,20031014,163200,109.41,109.41,109.38,109.39
USDJPY,20031014,163300,109.38,109.42,109.36,109.42
USDJPY,20031014,163400,109.41,109.41,109.39,109.39
USDJPY,20031014,163500,109.40,109.42,109.40,109.41
USDJPY,20031014,163600,109.40,109.42,109.40,109.42
USDJPY,20031014,163700,109.43,109.45,109.43,109.44
USDJPY,20031014,163800,109.43,109.43,109.42,109.43
USDJPY,20031014,163900,109.44,109.46,109.44,109.44
USDJPY,20031014,164000,109.43,109.43,109.40,109.40
USDJPY,20031014,164100,109.39,109.40,109.37,109.37
USDJPY,20031014,164200,109.36,109.36,109.33,109.34
USDJPY,20031014,164300,109.35,109.39,109.35,109.39
USDJPY,20031014,164400,109.40,109.44,109.39,109.42
USDJPY,20031014,164500,109.41,109.41,109.38,109.39
USDJPY,20031014,164600,109.38,109.39,109.38,109.39
USDJPY,20031014,164700,109.40,109.41,109.40,109.40
USDJPY,20031014,164800,109.41,109.42,109.40,109.42
USDJPY,20031014,164900,109.41,109.41,109.40,109.40
USDJPY,20031014,165000,109.41,109.42,109.40,109.41
USDJPY,20031014,165100,109.40,109.44,109.40,109.44
USDJPY,20031014,165200,109.43,109.43,109.42,109.43
USDJPY,20031014,165300,109.42,109.42,109.39,109.39
USDJPY,20031014,165400,109.38,109.38,109.34,109.35
USDJPY,20031014,165500,109.34,109.35,109.32,109.32
USDJPY,20031014,165600,109.31,109.31,109.25,109.28
USDJPY,20031014,165700,109.27,109.27,109.22,109.25
USDJPY,20031014,165800,109.26,109.32,109.26,109.26
USDJPY,20031014,165900,109.27,109.39,109.26,109.39
USDJPY,20031014,170000,109.40,109.42,109.36,109.36
USDJPY,20031014,170100,109.37,109.39,109.36,109.37
USDJPY,20031014,170200,109.36,109.36,109.31,109.31
USDJPY,20031014,170300,109.30,109.31,109.29,109.30
USDJPY,20031014,170400,109.29,109.31,109.29,109.30
USDJPY,20031014,170500,109.31,109.33,109.30,109.32
USDJPY,20031014,170600,109.33,109.34,109.33,109.34
USDJPY,20031014,170700,109.35,109.35,109.30,109.30
USDJPY,20031014,170800,109.29,109.31,109.29,109.29
USDJPY,20031014,170900,109.30,109.31,109.30,109.31
USDJPY,20031014,171000,109.30,109.32,109.30,109.31
USDJPY,20031014,171100,109.32,109.32,109.31,109.31
USDJPY,20031014,171200,109.32,109.32,109.31,109.31
USDJPY,20031014,171300,109.30,109.31,109.30,109.31
USDJPY,20031014,171400,109.32,109.33,109.32,109.32
USDJPY,20031014,171500,109.33,109.33,109.31,109.32
USDJPY,20031014,171600,109.31,109.33,109.31,109.33
USDJPY,20031014,171700,109.32,109.33,109.31,109.31
USDJPY,20031014,171800,109.32,109.33,109.32,109.32
USDJPY,20031014,171900,109.33,109.34,109.30,109.30
USDJPY,20031014,172000,109.29,109.31,109.27,109.27
USDJPY,20031014,172100,109.26,109.26,109.24,109.25
USDJPY,20031014,172200,109.24,109.24,109.21,109.23
USDJPY,20031014,172300,109.24,109.24,109.22,109.22
USDJPY,20031014,172400,109.21,109.21,109.20,109.20
USDJPY,20031014,172500,109.19,109.21,109.19,109.20
USDJPY,20031014,172600,109.19,109.19,109.16,109.17
USDJPY,20031014,172700,109.18,109.25,109.18,109.25
USDJPY,20031014,172800,109.24,109.27,109.23,109.27
USDJPY,20031014,172900,109.28,109.29,109.27,109.29
USDJPY,20031014,173000,109.30,109.31,109.29,109.31
USDJPY,20031014,173100,109.30,109.32,109.29,109.31
USDJPY,20031014,173200,109.32,109.33,109.31,109.33
USDJPY,20031014,173300,109.32,109.32,109.31,109.31
USDJPY,20031014,173400,109.32,109.33,109.32,109.33
USDJPY,20031014,173500,109.32,109.35,109.32,109.35
USDJPY,20031014,173600,109.34,109.37,109.34,109.37
USDJPY,20031014,173700,109.38,109.38,109.36,109.36
USDJPY,20031014,173800,109.37,109.37,109.36,109.36
USDJPY,20031014,173900,109.35,109.36,109.34,109.36
USDJPY,20031014,174000,109.35,109.36,109.34,109.36
USDJPY,20031014,174100,109.37,109.42,109.36,109.42
USDJPY,20031014,174200,109.41,109.41,109.39,109.39
USDJPY,20031014,174300,109.38,109.39,109.38,109.39
USDJPY,20031014,174400,109.38,109.39,109.37,109.37
USDJPY,20031014,174500,109.36,109.38,109.36,109.37
USDJPY,20031014,174600,109.36,109.39,109.36,109.39
USDJPY,20031014,174700,109.40,109.41,109.35,109.36
USDJPY,20031014,174800,109.35,109.36,109.33,109.33
USDJPY,20031014,174900,109.34,109.34,109.33,109.33
USDJPY,20031014,175000,109.32,109.32,109.28,109.28
USDJPY,20031014,175100,109.27,109.28,109.26,109.26
USDJPY,20031014,175200,109.27,109.29,109.23,109.24
USDJPY,20031014,175300,109.23,109.28,109.23,109.28
USDJPY,20031014,175400,109.29,109.29,109.25,109.25
USDJPY,20031014,175500,109.26,109.26,109.22,109.22
USDJPY,20031014,175600,109.23,109.28,109.23,109.28
USDJPY,20031014,175700,109.29,109.31,109.25,109.28
USDJPY,20031014,175800,109.27,109.29,109.27,109.29
USDJPY,20031014,175900,109.28,109.28,109.25,109.25
USDJPY,20031014,180000,109.26,109.26,109.26,109.26
USDJPY,20031014,180100,109.27,109.27,109.26,109.26
USDJPY,20031014,180200,109.27,109.27,109.26,109.26
USDJPY,20031014,180300,109.25,109.25,109.21,109.22
USDJPY,20031014,180400,109.23,109.23,109.21,109.22
USDJPY,20031014,180500,109.23,109.23,109.21,109.23
USDJPY,20031014,180600,109.22,109.22,109.22,109.22
USDJPY,20031014,180700,109.21,109.21,109.19,109.19
USDJPY,20031014,180800,109.20,109.20,109.14,109.14
USDJPY,20031014,180900,109.13,109.13,109.10,109.11
USDJPY,20031014,181000,109.12,109.14,109.11,109.14
USDJPY,20031014,181100,109.15,109.15,109.14,109.14
USDJPY,20031014,181200,109.15,109.15,109.14,109.15
USDJPY,20031014,181400,109.14,109.17,109.14,109.17
USDJPY,20031014,181500,109.16,109.17,109.16,109.17
USDJPY,20031014,181600,109.16,109.16,109.11,109.11
USDJPY,20031014,181700,109.12,109.15,109.12,109.15
USDJPY,20031014,181800,109.14,109.15,109.14,109.15
USDJPY,20031014,181900,109.14,109.14,109.10,109.10
USDJPY,20031014,182000,109.09,109.10,109.09,109.10
USDJPY,20031014,182100,109.11,109.11,109.10,109.11
USDJPY,20031014,182200,109.10,109.11,109.04,109.06
USDJPY,20031014,182300,109.07,109.11,109.07,109.11
USDJPY,20031014,182400,109.10,109.11,109.10,109.10
USDJPY,20031014,182500,109.09,109.09,109.07,109.08
USDJPY,20031014,182600,109.07,109.09,109.07,109.09
USDJPY,20031014,182700,109.10,109.10,109.08,109.09
USDJPY,20031014,182800,109.08,109.09,109.08,109.08
USDJPY,20031014,182900,109.09,109.11,109.09,109.11
USDJPY,20031014,183000,109.12,109.14,109.11,109.14
USDJPY,20031014,183100,109.13,109.15,109.13,109.15
USDJPY,20031014,183200,109.14,109.16,109.14,109.16
USDJPY,20031014,183300,109.17,109.18,109.17,109.18
USDJPY,20031014,183400,109.19,109.25,109.19,109.25
USDJPY,20031014,183500,109.26,109.27,109.25,109.27
USDJPY,20031014,183600,109.26,109.29,109.25,109.28
USDJPY,20031014,183700,109.29,109.29,109.28,109.28
USDJPY,20031014,183800,109.27,109.27,109.24,109.24
USDJPY,20031014,183900,109.23,109.24,109.23,109.24
USDJPY,20031014,184000,109.23,109.25,109.22,109.25
USDJPY,20031014,184100,109.24,109.24,109.23,109.24
USDJPY,20031014,184200,109.23,109.26,109.23,109.23
USDJPY,20031014,184300,109.24,109.25,109.23,109.24
USDJPY,20031014,184400,109.23,109.23,109.20,109.20
USDJPY,20031014,184500,109.19,109.19,109.18,109.18
USDJPY,20031014,184600,109.19,109.19,109.18,109.19
USDJPY,20031014,184700,109.20,109.20,109.20,109.20
USDJPY,20031014,185000,109.19,109.19,109.15,109.15
USDJPY,20031014,185100,109.16,109.17,109.13,109.13
USDJPY,20031014,185200,109.14,109.15,109.14,109.14
USDJPY,20031014,185300,109.13,109.15,109.13,109.14
USDJPY,20031014,185400,109.15,109.15,109.15,109.15
USDJPY,20031014,185500,109.14,109.14,109.02,109.02
USDJPY,20031014,185600,109.03,109.03,108.94,108.94
USDJPY,20031014,185700,108.93,108.93,108.86,108.86
USDJPY,20031014,185800,108.87,108.91,108.86,108.90
USDJPY,20031014,185900,108.89,108.89,108.81,108.83
USDJPY,20031014,190000,108.82,108.82,108.75,108.80
USDJPY,20031014,190100,108.79,108.87,108.79,108.87
USDJPY,20031014,190200,108.88,108.89,108.82,108.82
USDJPY,20031014,190300,108.81,108.88,108.79,108.88
USDJPY,20031014,190400,108.89,108.89,108.86,108.86
USDJPY,20031014,190500,108.85,108.85,108.80,108.81
USDJPY,20031014,190600,108.80,108.81,108.75,108.75
USDJPY,20031014,190700,108.76,108.76,108.66,108.67
USDJPY,20031014,190800,108.68,108.69,108.67,108.67
USDJPY,20031014,190900,108.66,108.68,108.65,108.66
USDJPY,20031014,191000,108.68,108.72,108.68,108.71
USDJPY,20031014,191100,108.70,108.74,108.70,108.74
USDJPY,20031014,191200,108.73,108.77,108.71,108.77
USDJPY,20031014,191300,108.78,108.81,108.78,108.81
USDJPY,20031014,191400,108.82,108.83,108.80,108.80
USDJPY,20031014,191500,108.79,108.79,108.78,108.78
USDJPY,20031014,191600,108.79,108.81,108.79,108.80
USDJPY,20031014,191700,108.79,108.81,108.78,108.81
USDJPY,20031014,191800,108.80,108.80,108.78,108.78
USDJPY,20031014,191900,108.79,108.79,108.78,108.78
USDJPY,20031014,192000,108.77,108.77,108.73,108.73
USDJPY,20031014,192100,108.72,108.75,108.72,108.73
USDJPY,20031014,192200,108.74,108.79,108.74,108.79
USDJPY,20031014,192300,108.80,108.81,108.80,108.81
USDJPY,20031014,192400,108.82,108.88,108.82,108.87
USDJPY,20031014,192500,108.86,108.87,108.86,108.87
USDJPY,20031014,192600,108.86,108.86,108.81,108.84
USDJPY,20031014,192700,108.83,108.83,108.81,108.81
USDJPY,20031014,192800,108.80,108.81,108.79,108.81
USDJPY,20031014,192900,108.82,108.87,108.81,108.84
USDJPY,20031014,193000,108.82,108.84,108.81,108.84
USDJPY,20031014,193100,108.85,108.86,108.83,108.83
USDJPY,20031014,193200,108.82,108.82,108.78,108.78
USDJPY,20031014,193300,108.81,108.81,108.78,108.78
USDJPY,20031014,193400,108.77,108.77,108.75,108.77
USDJPY,20031014,193500,108.78,108.78,108.77,108.77
USDJPY,20031014,193600,108.76,108.76,108.73,108.73
USDJPY,20031014,193700,108.72,108.72,108.69,108.70
USDJPY,20031014,193800,108.71,108.71,108.69,108.71
USDJPY,20031014,193900,108.72,108.72,108.72,108.72
USDJPY,20031014,194000,108.73,108.73,108.73,108.73
USDJPY,20031014,194100,108.72,108.72,108.70,108.70
USDJPY,20031014,194200,108.69,108.71,108.69,108.71
USDJPY,20031014,194300,108.70,108.74,108.70,108.72
USDJPY,20031014,194500,108.71,108.71,108.71,108.71
USDJPY,20031014,194600,108.72,108.75,108.72,108.73
USDJPY,20031014,194700,108.74,108.74,108.73,108.73
USDJPY,20031014,194800,108.74,108.74,108.73,108.74
USDJPY,20031014,194900,108.73,108.73,108.69,108.71
USDJPY,20031014,195000,108.70,108.72,108.70,108.72
USDJPY,20031014,195100,108.73,108.73,108.72,108.73
USDJPY,20031014,195200,108.74,108.74,108.72,108.74
USDJPY,20031014,195300,108.75,108.75,108.73,108.74
USDJPY,20031014,195400,108.73,108.74,108.72,108.73
USDJPY,20031014,195700,108.74,108.74,108.73,108.74
USDJPY,20031014,195800,108.75,108.76,108.75,108.76
USDJPY,20031014,195900,108.75,108.78,108.75,108.78
USDJPY,20031014,200000,108.79,108.81,108.79,108.81
USDJPY,20031014,200100,108.82,108.83,108.81,108.81
USDJPY,20031014,200200,108.80,108.80,108.79,108.79
USDJPY,20031014,200400,108.78,108.79,108.77,108.78
USDJPY,20031014,200500,108.77,108.77,108.75,108.76
USDJPY,20031014,200600,108.77,108.80,108.76,108.80
USDJPY,20031014,200700,108.81,108.81,108.79,108.79
USDJPY,20031014,200800,108.80,108.81,108.80,108.81
USDJPY,20031014,201100,108.80,108.81,108.79,108.81
USDJPY,20031014,201200,108.80,108.80,108.78,108.80
USDJPY,20031014,201300,108.79,108.80,108.78,108.79
USDJPY,20031014,201400,108.80,108.80,108.79,108.80
USDJPY,20031014,201500,108.81,108.81,108.78,108.78
USDJPY,20031014,201700,108.77,108.78,108.75,108.76
USDJPY,20031014,201800,108.77,108.78,108.76,108.76
USDJPY,20031014,201900,108.75,108.77,108.75,108.77
USDJPY,20031014,202000,108.76,108.77,108.75,108.77
USDJPY,20031014,202100,108.76,108.77,108.75,108.75
USDJPY,20031014,202300,108.74,108.74,108.72,108.73
USDJPY,20031014,202400,108.72,108.72,108.70,108.72
USDJPY,20031014,202500,108.73,108.78,108.73,108.78
USDJPY,20031014,202600,108.77,108.78,108.76,108.78
USDJPY,20031014,202700,108.79,108.79,108.78,108.79
USDJPY,20031014,202800,108.80,108.84,108.80,108.84
USDJPY,20031014,202900,108.85,108.85,108.84,108.85
USDJPY,20031014,203000,108.84,108.86,108.84,108.85
USDJPY,20031014,203100,108.84,108.85,108.84,108.85
USDJPY,20031014,203200,108.84,108.85,108.84,108.84
USDJPY,20031014,203300,108.85,108.85,108.84,108.84
USDJPY,20031014,203400,108.83,108.83,108.83,108.83
USDJPY,20031014,203500,108.84,108.84,108.84,108.84
USDJPY,20031014,203700,108.85,108.86,108.84,108.86
USDJPY,20031014,203800,108.85,108.85,108.83,108.83
USDJPY,20031014,203900,108.82,108.83,108.81,108.83
USDJPY,20031014,204000,108.82,108.83,108.82,108.83
USDJPY,20031014,204100,108.84,108.84,108.83,108.83
USDJPY,20031014,204200,108.82,108.83,108.82,108.83
USDJPY,20031014,204300,108.82,108.82,108.81,108.81
USDJPY,20031014,204400,108.82,108.83,108.81,108.81
USDJPY,20031014,204500,108.80,108.81,108.80,108.81
USDJPY,20031014,204600,108.82,108.82,108.82,108.82
USDJPY,20031014,204700,108.81,108.82,108.81,108.81
USDJPY,20031014,204800,108.80,108.81,108.80,108.80
USDJPY,20031014,204900,108.81,108.81,108.80,108.80
USDJPY,20031014,205000,108.79,108.81,108.78,108.80
USDJPY,20031014,205400,108.81,108.82,108.80,108.81
USDJPY,20031014,205500,108.80,108.81,108.80,108.81
USDJPY,20031014,205700,108.80,108.80,108.80,108.80
USDJPY,20031014,205800,108.78,108.81,108.78,108.81
USDJPY,20031014,205900,108.80,108.83,108.80,108.83
USDJPY,20031014,210000,108.82,108.82,108.82,108.82
USDJPY,20031014,210300,108.83,108.85,108.83,108.85
USDJPY,20031014,210400,108.84,108.85,108.84,108.85
USDJPY,20031014,210500,108.84,108.85,108.84,108.85
USDJPY,20031014,210600,108.84,108.84,108.83,108.83
USDJPY,20031014,210900,108.84,108.84,108.82,108.83
USDJPY,20031014,211100,108.84,108.84,108.84,108.84
USDJPY,20031014,211300,108.85,108.87,108.85,108.87
USDJPY,20031014,211400,108.88,108.89,108.87,108.88
USDJPY,20031014,211500,108.89,108.91,108.88,108.90
USDJPY,20031014,211600,108.91,108.92,108.90,108.90
USDJPY,20031014,211700,108.89,108.89,108.88,108.88
USDJPY,20031014,211900,108.87,108.87,108.86,108.86
USDJPY,20031014,212100,108.85,108.85,108.84,108.84
USDJPY,20031014,212200,108.85,108.85,108.85,108.85
USDJPY,20031014,212300,108.84,108.85,108.84,108.84
USDJPY,20031014,212400,108.83,108.86,108.83,108.86
USDJPY,20031014,212500,108.87,108.87,108.86,108.87
USDJPY,20031014,212600,108.86,108.87,108.86,108.87
USDJPY,20031014,212800,108.88,108.89,108.88,108.89
USDJPY,20031014,212900,108.90,108.90,108.89,108.90
USDJPY,20031014,213000,108.91,108.91,108.89,108.89
USDJPY,20031014,213100,108.90,108.90,108.89,108.90
USDJPY,20031014,213200,108.89,108.90,108.89,108.90
USDJPY,20031014,213300,108.89,108.89,108.89,108.89
USDJPY,20031014,213500,108.88,108.89,108.88,108.89
USDJPY,20031014,213600,108.88,108.88,108.87,108.88
USDJPY,20031014,213700,108.87,108.87,108.87,108.87
USDJPY,20031014,213900,108.88,108.88,108.88,108.88
USDJPY,20031014,214100,108.89,108.89,108.88,108.89
USDJPY,20031014,214200,108.88,108.89,108.88,108.89
USDJPY,20031014,214300,108.88,108.89,108.88,108.88
USDJPY,20031014,214400,108.89,108.90,108.88,108.90
USDJPY,20031014,214500,108.89,108.90,108.89,108.90
USDJPY,20031014,214800,108.91,108.91,108.91,108.91
USDJPY,20031014,215000,108.90,108.90,108.90,108.90
USDJPY,20031014,215100,108.89,108.90,108.89,108.90
USDJPY,20031014,215200,108.89,108.91,108.89,108.91
USDJPY,20031014,215400,108.90,108.90,108.88,108.88
USDJPY,20031014,215500,108.87,108.87,108.85,108.85
USDJPY,20031014,215600,108.86,108.86,108.85,108.85
USDJPY,20031014,215700,108.84,108.84,108.84,108.84
USDJPY,20031014,215900,108.85,108.85,108.84,108.84
USDJPY,20031014,220000,108.85,108.85,108.85,108.85
USDJPY,20031014,220300,108.84,108.84,108.84,108.84
USDJPY,20031014,220400,108.85,108.85,108.85,108.85
USDJPY,20031014,220900,108.85,108.86,108.85,108.86
USDJPY,20031014,221000,108.85,108.86,108.85,108.86
USDJPY,20031014,221100,108.87,108.88,108.87,108.88
USDJPY,20031014,221200,108.87,108.87,108.87,108.87
USDJPY,20031014,221300,108.86,108.87,108.86,108.87
USDJPY,20031014,221400,108.86,108.87,108.86,108.87
USDJPY,20031014,221500,108.86,108.87,108.86,108.86
USDJPY,20031014,221600,108.87,108.87,108.86,108.87
USDJPY,20031014,221700,108.88,108.88,108.87,108.87
USDJPY,20031014,221900,108.86,108.87,108.86,108.87
USDJPY,20031014,222000,108.88,108.88,108.87,108.88
USDJPY,20031014,222300,108.87,108.88,108.87,108.88
USDJPY,20031014,222400,108.87,108.87,108.82,108.82
USDJPY,20031014,222500,108.83,108.84,108.83,108.84
USDJPY,20031014,222600,108.85,108.85,108.85,108.85
USDJPY,20031014,222800,108.86,108.87,108.86,108.87
USDJPY,20031014,222900,108.86,108.86,108.86,108.86
USDJPY,20031014,223200,108.85,108.86,108.85,108.86
USDJPY,20031014,223500,108.85,108.85,108.83,108.83
USDJPY,20031014,223600,108.82,108.83,108.81,108.83
USDJPY,20031014,223700,108.82,108.84,108.82,108.84
USDJPY,20031014,223800,108.85,108.85,108.85,108.85
USDJPY,20031014,223900,108.86,108.87,108.86,108.87
USDJPY,20031014,224000,108.86,108.86,108.86,108.86
USDJPY,20031014,224100,108.85,108.85,108.84,108.84
USDJPY,20031014,224200,108.83,108.84,108.81,108.81
USDJPY,20031014,224300,108.82,108.82,108.82,108.82
USDJPY,20031014,224500,108.83,108.83,108.83,108.83
USDJPY,20031014,224600,108.82,108.83,108.82,108.83
USDJPY,20031014,224800,108.82,108.83,108.82,108.83
USDJPY,20031014,225000,108.82,108.83,108.82,108.83
USDJPY,20031014,225100,108.84,108.84,108.84,108.84
USDJPY,20031014,225400,108.85,108.85,108.85,108.85
USDJPY,20031014,225600,108.84,108.84,108.83,108.84
USDJPY,20031014,230000,108.85,108.85,108.85,108.85
USDJPY,20031014,230100,108.84,108.85,108.84,108.84
USDJPY,20031014,230200,108.83,108.83,108.83,108.83
USDJPY,20031014,230300,108.84,108.84,108.84,108.84
USDJPY,20031014,230400,108.86,108.87,108.86,108.86
USDJPY,20031014,230600,108.85,108.85,108.84,108.84
USDJPY,20031014,230700,108.85,108.85,108.85,108.85
USDJPY,20031014,230800,108.86,108.86,108.86,108.86
USDJPY,20031014,231200,108.85,108.85,108.85,108.85
USDJPY,20031014,231300,108.86,108.86,108.85,108.85
USDJPY,20031014,231800,108.85,108.85,108.85,108.85
USDJPY,20031014,232300,108.85,108.85,108.85,108.85
USDJPY,20031014,232400,108.84,108.84,108.82,108.82
USDJPY,20031014,232500,108.81,108.81,108.80,108.80
USDJPY,20031014,232700,108.81,108.81,108.81,108.81
USDJPY,20031014,232800,108.82,108.82,108.82,108.82
USDJPY,20031014,233000,108.81,108.81,108.80,108.80
USDJPY,20031014,233100,108.79,108.79,108.78,108.78
USDJPY,20031014,233400,108.79,108.79,108.78,108.79
USDJPY,20031014,233500,108.80,108.82,108.80,108.82
USDJPY,20031014,233600,108.81,108.82,108.81,108.82
USDJPY,20031014,233700,108.81,108.81,108.81,108.81
USDJPY,20031014,234000,108.80,108.80,108.80,108.80
USDJPY,20031014,234100,108.79,108.79,108.79,108.79
USDJPY,20031014,234200,108.78,108.78,108.78,108.78
USDJPY,20031014,234400,108.79,108.80,108.79,108.80
USDJPY,20031014,234500,108.81,108.81,108.81,108.81
USDJPY,20031014,234600,108.82,108.82,108.81,108.81
USDJPY,20031014,235100,108.82,108.82,108.82,108.82
USDJPY,20031014,235400,108.81,108.81,108.81,108.81
USDJPY,20031014,235900,108.81,108.82,108.81,108.82
USDJPY,20031015,000000,108.81,108.81,108.81,108.81
EURGBP,20031014,000100,0.7027,0.7028,0.7027,0.7027
EURGBP,20031014,000300,0.7028,0.7028,0.7027,0.7027
EURGBP,20031014,000800,0.7027,0.7027,0.7027,0.7027
EURGBP,20031014,001000,0.7026,0.7026,0.7026,0.7026
EURGBP,20031014,001100,0.7027,0.7029,0.7027,0.7029
EURGBP,20031014,001200,0.7030,0.7030,0.7030,0.7030
EURGBP,20031014,001600,0.7031,0.7031,0.7031,0.7031
EURGBP,20031014,001700,0.7032,0.7032,0.7032,0.7032
EURGBP,20031014,001900,0.7033,0.7033,0.7032,0.7032
EURGBP,20031014,002200,0.7033,0.7033,0.7033,0.7033
EURGBP,20031014,002300,0.7034,0.7035,0.7034,0.7034
EURGBP,20031014,002700,0.7035,0.7035,0.7035,0.7035
EURGBP,20031014,002800,0.7036,0.7036,0.7036,0.7036
EURGBP,20031014,003000,0.7035,0.7035,0.7035,0.7035
EURGBP,20031014,003100,0.7034,0.7034,0.7034,0.7034
EURGBP,20031014,003200,0.7033,0.7033,0.7033,0.7033
EURGBP,20031014,003300,0.7034,0.7034,0.7033,0.7033
EURGBP,20031014,003400,0.7034,0.7034,0.7034,0.7034
EURGBP,20031014,003800,0.7033,0.7035,0.7033,0.7035
EURGBP,20031014,003900,0.7036,0.7038,0.7036,0.7038
EURGBP,20031014,004000,0.7039,0.7039,0.7039,0.7039
EURGBP,20031014,004100,0.7038,0.7038,0.7037,0.7037
EURGBP,20031014,004200,0.7036,0.7036,0.7036,0.7036
EURGBP,20031014,004500,0.7037,0.7037,0.7037,0.7037
EURGBP,20031014,004600,0.7036,0.7036,0.7036,0.7036
EURGBP,20031014,004900,0.7037,0.7037,0.7037,0.7037
EURGBP,20031014,005200,0.7036,0.7036,0.7036,0.7036
EURGBP,20031014,005300,0.7037,0.7038,0.7037,0.7038
EURGBP,20031014,005700,0.7037,0.7037,0.7037,0.7037
EURGBP,20031014,005800,0.7036,0.7036,0.7036,0.7036
EURGBP,20031014,010000,0.7035,0.7036,0.7035,0.7036
EURGBP,20031014,010500,0.7036,0.7036,0.7036,0.7036
EURGBP,20031014,010600,0.7037,0.7037,0.7037,0.7037
EURGBP,20031014,010800,0.7036,0.7036,0.7036,0.7036
EURGBP,20031014,011300,0.7036,0.7036,0.7036,0.7036
EURGBP,20031014,011500,0.7037,0.7037,0.7037,0.7037
EURGBP,20031014,011700,0.7036,0.7036,0.7036,0.7036
EURGBP,20031014,011800,0.7035,0.7035,0.7035,0.7035
EURGBP,20031014,011900,0.7034,0.7034,0.7034,0.7034
EURGBP,20031014,012100,0.7035,0.7035,0.7035,0.7035
EURGBP,20031014,012600,0.7035,0.7035,0.7035,0.7035
EURGBP,20031014,013100,0.7035,0.7035,0.7035,0.7035
EURGBP,20031014,013500,0.7034,0.7034,0.7034,0.7034
EURGBP,20031014,014000,0.7034,0.7034,0.7034,0.7034
EURGBP,20031014,014300,0.7033,0.7033,0.7031,0.7031
EURGBP,20031014,014400,0.7030,0.7031,0.7030,0.7031
EURGBP,20031014,014500,0.7030,0.7031,0.7030,0.7031
EURGBP,20031014,014700,0.7032,0.7032,0.7031,0.7031
EURGBP,20031014,014800,0.7030,0.7031,0.7030,0.7031
EURGBP,20031014,014900,0.7032,0.7032,0.7032,0.7032
EURGBP,20031014,015100,0.7031,0.7031,0.7031,0.7031
EURGBP,20031014,015200,0.7032,0.7032,0.7032,0.7032
EURGBP,20031014,015300,0.7033,0.7033,0.7033,0.7033
EURGBP,20031014,015400,0.7032,0.7033,0.7032,0.7033
EURGBP,20031014,015600,0.7034,0.7035,0.7034,0.7035
EURGBP,20031014,015700,0.7034,0.7034,0.7034,0.7034
EURGBP,20031014,015800,0.7033,0.7033,0.7033,0.7033
EURGBP,20031014,015900,0.7032,0.7032,0.7032,0.7032
EURGBP,20031014,020000,0.7031,0.7032,0.7031,0.7032
EURGBP,20031014,020100,0.7033,0.7034,0.7033,0.7034
EURGBP,20031014,020200,0.7035,0.7035,0.7035,0.7035
EURGBP,20031014,020300,0.7034,0.7034,0.7034,0.7034
EURGBP,20031014,020400,0.7033,0.7033,0.7033,0.7033
EURGBP,20031014,020600,0.7032,0.7032,0.7032,0.7032
EURGBP,20031014,020700,0.7031,0.7031,0.7031,0.7031
EURGBP,20031014,020800,0.7032,0.7032,0.7032,0.7032
EURGBP,20031014,021000,0.7031,0.7031,0.7031,0.7031
EURGBP,20031014,021100,0.7030,0.7031,0.7030,0.7031
EURGBP,20031014,021200,0.7030,0.7030,0.7030,0.7030
EURGBP,20031014,021300,0.7029,0.7029,0.7029,0.7029
EURGBP,20031014,021400,0.7030,0.7030,0.7027,0.7030
EURGBP,20031014,021500,0.7029,0.7029,0.7028,0.7028
EURGBP,20031014,021600,0.7027,0.7027,0.7027,0.7027
EURGBP,20031014,021700,0.7028,0.7028,0.7027,0.7028
EURGBP,20031014,021800,0.7027,0.7027,0.7027,0.7027
EURGBP,20031014,021900,0.7028,0.7028,0.7028,0.7028
EURGBP,20031014,022000,0.7027,0.7027,0.7027,0.7027
EURGBP,20031014,022200,0.7028,0.7029,0.7027,0.7029
EURGBP,20031014,022300,0.7028,0.7028,0.7028,0.7028
EURGBP,20031014,022500,0.7027,0.7028,0.7027,0.7028
EURGBP,20031014,022800,0.7029,0.7029,0.7028,0.7028
EURGBP,20031014,023000,0.7027,0.7027,0.7026,0.7026
EURGBP,20031014,023100,0.7025,0.7025,0.7025,0.7025
EURGBP,20031014,023200,0.7024,0.7024,0.7023,0.7024
EURGBP,20031014,023300,0.7023,0.7023,0.7023,0.7023
EURGBP,20031014,023400,0.7022,0.7023,0.7022,0.7023
EURGBP,20031014,023500,0.7024,0.7024,0.7023,0.7023
EURGBP,20031014,023600,0.7022,0.7022,0.7022,0.7022
EURGBP,20031014,023700,0.7023,0.7023,0.7021,0.7021
EURGBP,20031014,023800,0.7022,0.7022,0.7021,0.7021
EURGBP,20031014,023900,0.7022,0.7022,0.7022,0.7022
EURGBP,20031014,024000,0.7021,0.7022,0.7021,0.7022
EURGBP,20031014,024100,0.7023,0.7023,0.7022,0.7022
EURGBP,20031014,024200,0.7021,0.7021,0.7020,0.7020
EURGBP,20031014,024300,0.7021,0.7021,0.7021,0.7021
EURGBP,20031014,024400,0.7020,0.7020,0.7019,0.7019
EURGBP,20031014,024500,0.7018,0.7018,0.7017,0.7017
EURGBP,20031014,024600,0.7018,0.7018,0.7018,0.7018
EURGBP,20031014,024700,0.7019,0.7019,0.7019,0.7019
EURGBP,20031014,024900,0.7018,0.7018,0.7017,0.7017
EURGBP,20031014,025100,0.7016,0.7016,0.7013,0.7014
EURGBP,20031014,025200,0.7015,0.7016,0.7015,0.7015
EURGBP,20031014,025500,0.7014,0.7014,0.7012,0.7012
EURGBP,20031014,025600,0.7013,0.7013,0.7012,0.7012
EURGBP,20031014,025700,0.7011,0.7011,0.7011,0.7011
EURGBP,20031014,025800,0.7012,0.7012,0.7005,0.7005
EURGBP,20031014,025900,0.7004,0.7005,0.7004,0.7004
EURGBP,20031014,030000,0.7005,0.7006,0.7005,0.7006
EURGBP,20031014,030100,0.7007,0.7007,0.7002,0.7003
EURGBP,20031014,030200,0.7004,0.7006,0.7004,0.7006
EURGBP,20031014,030300,0.7007,0.7007,0.7004,0.7004
EURGBP,20031014,030400,0.7003,0.7006,0.7003,0.7005
EURGBP,20031014,030500,0.7006,0.7008,0.7006,0.7008
EURGBP,20031014,030600,0.7009,0.7010,0.7008,0.7009
EURGBP,20031014,030700,0.7008,0.7008,0.7007,0.7007
EURGBP,20031014,030800,0.7006,0.7006,0.7005,0.7005
EURGBP,20031014,030900,0.7006,0.7006,0.7005,0.7006
EURGBP,20031014,031100,0.7007,0.7009,0.7007,0.7009
EURGBP,20031014,031200,0.7008,0.7009,0.7008,0.7008
EURGBP,20031014,031500,0.7009,0.7009,0.7008,0.7008
EURGBP,20031014,031600,0.7009,0.7009,0.7009,0.7009
EURGBP,20031014,031700,0.7008,0.7008,0.7008,0.7008
EURGBP,20031014,031800,0.7009,0.7010,0.7008,0.7010
EURGBP,20031014,032000,0.7009,0.7010,0.7009,0.7010
EURGBP,20031014,032100,0.7009,0.7009,0.7009,0.7009
EURGBP,20031014,032200,0.7008,0.7009,0.7008,0.7009
EURGBP,20031014,032300,0.7010,0.7010,0.7009,0.7009
EURGBP,20031014,032400,0.7008,0.7008,0.7008,0.7008
EURGBP,20031014,032500,0.7009,0.7010,0.7009,0.7010
EURGBP,20031014,032600,0.7009,0.7010,0.7009,0.7009
EURGBP,20031014,032700,0.7008,0.7008,0.7008,0.7008
EURGBP,20031014,032800,0.7009,0.7009,0.7008,0.7008
EURGBP,20031014,032900,0.7009,0.7010,0.7008,0.7010
EURGBP,20031014,033000,0.7009,0.7009,0.7008,0.7008
EURGBP,20031014,033100,0.7007,0.7007,0.7007,0.7007
EURGBP,20031014,033200,0.7008,0.7008,0.7007,0.7008
EURGBP,20031014,033300,0.7007,0.7008,0.7006,0.7006
EURGBP,20031014,033400,0.7005,0.7006,0.7005,0.7006
EURGBP,20031014,033500,0.7007,0.7007,0.7006,0.7006
EURGBP,20031014,033600,0.7007,0.7008,0.7007,0.7008
EURGBP,20031014,033700,0.7007,0.7008,0.7007,0.7008
EURGBP,20031014,033800,0.7007,0.7007,0.7004,0.7004
EURGBP,20031014,033900,0.7003,0.7004,0.7002,0.7003
EURGBP,20031014,034000,0.7002,0.7005,0.7002,0.7005
EURGBP,20031014,034100,0.7004,0.7005,0.7004,0.7005
EURGBP,20031014,034300,0.7004,0.7004,0.7003,0.7003
EURGBP,20031014,034400,0.7004,0.7004,0.7002,0.7002
EURGBP,20031014,034500,0.7001,0.7003,0.7001,0.7003
EURGBP,20031014,034600,0.7004,0.7004,0.7003,0.7003
EURGBP,20031014,034700,0.7002,0.7004,0.7002,0.7004
EURGBP,20031014,034800,0.7003,0.7003,0.7003,0.7003
EURGBP,20031014,034900,0.7004,0.7004,0.7004,0.7004
EURGBP,20031014,035000,0.7003,0.7004,0.7003,0.7004
EURGBP,20031014,035100,0.7005,0.7005,0.7005,0.7005
EURGBP,20031014,035200,0.7004,0.7005,0.7004,0.7005
EURGBP,20031014,035300,0.7006,0.7007,0.7006,0.7006
EURGBP,20031014,035400,0.7007,0.7007,0.7006,0.7006
EURGBP,20031014,035500,0.7007,0.7008,0.7007,0.7008
EURGBP,20031014,035600,0.7007,0.7007,0.7007,0.7007
EURGBP,20031014,035700,0.7008,0.7010,0.7008,0.7010
EURGBP,20031014,035800,0.7009,0.7009,0.7009,0.7009
EURGBP,20031014,035900,0.7008,0.7008,0.7005,0.7005
EURGBP,20031014,040000,0.7006,0.7006,0.7006,0.7006
EURGBP,20031014,040200,0.7007,0.7007,0.7007,0.7007
EURGBP,20031014,040300,0.7008,0.7008,0.7008,0.7008
EURGBP,20031014,040400,0.7009,0.7009,0.7007,0.7007
EURGBP,20031014,040500,0.7008,0.7009,0.7008,0.7009
EURGBP,20031014,040600,0.7008,0.7008,0.7008,0.7008
EURGBP,20031014,040700,0.7009,0.7009,0.7008,0.7009
EURGBP,20031014,040800,0.7010,0.7010,0.7010,0.7010
EURGBP,20031014,040900,0.7009,0.7010,0.7008,0.7010
EURGBP,20031014,041000,0.7009,0.7009,0.7009,0.7009
EURGBP,20031014,041100,0.7010,0.7010,0.7009,0.7009
EURGBP,20031014,041200,0.7008,0.7008,0.7007,0.7007
EURGBP,20031014,041300,0.7006,0.7006,0.7006,0.7006
EURGBP,20031014,041400,0.7007,0.7007,0.7007,0.7007
EURGBP,20031014,041500,0.7008,0.7008,0.7006,0.7006
EURGBP,20031014,041600,0.7007,0.7008,0.7007,0.7008
EURGBP,20031014,041900,0.7007,0.7007,0.7007,0.7007
EURGBP,20031014,042000,0.7008,0.7008,0.7008,0.7008
EURGBP,20031014,042100,0.7009,0.7009,0.7009,0.7009
EURGBP,20031014,042400,0.7008,0.7009,0.7008,0.7009
EURGBP,20031014,042500,0.7008,0.7008,0.7007,0.7007
EURGBP,20031014,042800,0.7008,0.7008,0.7007,0.7007
EURGBP,20031014,043000,0.7008,0.7008,0.7007,0.7008
EURGBP,20031014,043100,0.7007,0.7009,0.7007,0.7009
EURGBP,20031014,043200,0.7008,0.7008,0.7007,0.7007
EURGBP,20031014,043300,0.7008,0.7008,0.7007,0.7007
EURGBP,20031014,043400,0.7008,0.7008,0.7008,0.7008
EURGBP,20031014,043500,0.7007,0.7007,0.7007,0.7007
EURGBP,20031014,043600,0.7006,0.7007,0.7006,0.7007
EURGBP,20031014,043800,0.7006,0.7007,0.7006,0.7007
EURGBP,20031014,044300,0.7007,0.7008,0.7007,0.7008
EURGBP,20031014,044500,0.7007,0.7007,0.7007,0.7007
EURGBP,20031014,044700,0.7008,0.7008,0.7008,0.7008
EURGBP,20031014,044800,0.7007,0.7008,0.7007,0.7007
EURGBP,20031014,045100,0.7008,0.7008,0.7008,0.7008
EURGBP,20031014,045200,0.7007,0.7007,0.7005,0.7005
EURGBP,20031014,045300,0.7004,0.7005,0.7004,0.7005
EURGBP,20031014,045400,0.7004,0.7005,0.7004,0.7004
EURGBP,20031014,045500,0.7005,0.7005,0.7005,0.7005
EURGBP,20031014,045600,0.7006,0.7007,0.7006,0.7007
EURGBP,20031014,045700,0.7006,0.7006,0.7006,0.7006
EURGBP,20031014,045800,0.7005,0.7006,0.7005,0.7005
EURGBP,20031014,045900,0.7006,0.7007,0.7006,0.7007
EURGBP,20031014,050000,0.7006,0.7007,0.7006,0.7007
EURGBP,20031014,050400,0.7006,0.7006,0.7005,0.7006
EURGBP,20031014,050600,0.7007,0.7007,0.7007,0.7007
EURGBP,20031014,051000,0.7008,0.7008,0.7007,0.7007
EURGBP,20031014,051100,0.7008,0.7008,0.7007,0.7007
EURGBP,20031014,051200,0.7008,0.7008,0.7007,0.7007
EURGBP,20031014,051300,0.7008,0.7008,0.7008,0.7008
EURGBP,20031014,051400,0.7007,0.7008,0.7007,0.7008
EURGBP,20031014,051500,0.7009,0.7011,0.7009,0.7011
EURGBP,20031014,051700,0.7010,0.7010,0.7009,0.7009
EURGBP,20031014,051800,0.7010,0.7011,0.7010,0.7011
EURGBP,20031014,051900,0.7012,0.7012,0.7012,0.7012
EURGBP,20031014,052000,0.7013,0.7013,0.7012,0.7012
EURGBP,20031014,052100,0.7011,0.7011,0.7011,0.7011
EURGBP,20031014,052200,0.7010,0.7010,0.7010,0.7010
EURGBP,20031014,052300,0.7011,0.7011,0.7010,0.7010
EURGBP,20031014,052400,0.7011,0.7011,0.7009,0.7009
EURGBP,20031014,052500,0.7010,0.7010,0.7010,0.7010
EURGBP,20031014,052600,0.7011,0.7011,0.7010,0.7010
EURGBP,20031014,052900,0.7009,0.7009,0.7008,0.7008
EURGBP,20031014,053000,0.7007,0.7008,0.7007,0.7008
EURGBP,20031014,053100,0.7007,0.7007,0.7007,0.7007
EURGBP,20031014,053200,0.7008,0.7008,0.7007,0.7007
EURGBP,20031014,053300,0.7006,0.7006,0.7005,0.7006
EURGBP,20031014,053400,0.7005,0.7005,0.7005,0.7005
EURGBP,20031014,053500,0.7006,0.7006,0.7005,0.7005
EURGBP,20031014,053900,0.7004,0.7006,0.7004,0.7005
EURGBP,20031014,054000,0.7004,0.7006,0.7004,0.7005
EURGBP,20031014,054100,0.7006,0.7006,0.7006,0.7006
EURGBP,20031014,054200,0.7007,0.7007,0.7007,0.7007
EURGBP,20031014,054400,0.7006,0.7006,0.7006,0.7006
EURGBP,20031014,054500,0.7007,0.7008,0.7007,0.7008
EURGBP,20031014,054600,0.7007,0.7008,0.7007,0.7008
EURGBP,20031014,054800,0.7007,0.7007,0.7007,0.7007
EURGBP,20031014,055000,0.7008,0.7008,0.7008,0.7008
EURGBP,20031014,055200,0.7007,0.7008,0.7007,0.7008
EURGBP,20031014,055500,0.7007,0.7007,0.7007,0.7007
EURGBP,20031014,060000,0.7007,0.7007,0.7007,0.7007
EURGBP,20031014,060300,0.7006,0.7006,0.7005,0.7005
EURGBP,20031014,060400,0.7004,0.7005,0.7003,0.7005
EURGBP,20031014,060500,0.7004,0.7006,0.7004,0.7006
EURGBP,20031014,060600,0.7005,0.7005,0.7004,0.7005
EURGBP,20031014,060700,0.7004,0.7004,0.7004,0.7004
EURGBP,20031014,060900,0.7005,0.7006,0.7005,0.7005
EURGBP,20031014,061000,0.7006,0.7006,0.7005,0.7005
EURGBP,20031014,061300,0.7006,0.7006,0.7005,0.7005
EURGBP,20031014,061500,0.7006,0.7006,0.7006,0.7006
EURGBP,20031014,061700,0.7005,0.7005,0.7004,0.7004
EURGBP,20031014,061800,0.7005,0.7005,0.7004,0.7004
EURGBP,20031014,061900,0.7005,0.7005,0.7005,0.7005
EURGBP,20031014,062400,0.7006,0.7006,0.7005,0.7005
EURGBP,20031014,062600,0.7006,0.7006,0.7005,0.7005
EURGBP,20031014,063100,0.7005,0.7005,0.7005,0.7005
EURGBP,20031014,063600,0.7005,0.7005,0.7005,0.7005
EURGBP,20031014,063700,0.7004,0.7004,0.7004,0.7004
EURGBP,20031014,063800,0.7003,0.7004,0.7002,0.7003
EURGBP,20031014,064100,0.7002,0.7002,0.7002,0.7002
EURGBP,20031014,064200,0.7003,0.7003,0.7002,0.7002
EURGBP,20031014,064300,0.7003,0.7004,0.7003,0.7004
EURGBP,20031014,064700,0.7003,0.7003,0.7003,0.7003
EURGBP,20031014,065000,0.7002,0.7003,0.7002,0.7003
EURGBP,20031014,065100,0.7002,0.7003,0.7002,0.7002
EURGBP,20031014,065200,0.7003,0.7003,0.7003,0.7003
EURGBP,20031014,065300,0.7002,0.7002,0.7002,0.7002
EURGBP,20031014,065500,0.7001,0.7002,0.7001,0.7002
EURGBP,20031014,065800,0.7003,0.7005,0.7003,0.7005
EURGBP,20031014,065900,0.7004,0.7004,0.7004,0.7004
EURGBP,20031014,070000,0.7005,0.7006,0.7004,0.7006
EURGBP,20031014,070100,0.7005,0.7005,0.7005,0.7005
EURGBP,20031014,070400,0.7004,0.7004,0.7003,0.7003
EURGBP,20031014,070500,0.7002,0.7002,0.7001,0.7002
EURGBP,20031014,070600,0.7003,0.7003,0.7003,0.7003
EURGBP,20031014,070800,0.7002,0.7003,0.7002,0.7002
EURGBP,20031014,070900,0.7003,0.7005,0.7003,0.7005
EURGBP,20031014,071000,0.7004,0.7004,0.7002,0.7003
EURGBP,20031014,071300,0.7002,0.7003,0.7002,0.7003
EURGBP,20031014,071400,0.7002,0.7002,0.7002,0.7002
EURGBP,20031014,071500,0.7001,0.7002,0.7001,0.7002
EURGBP,20031014,071600,0.7001,0.7002,0.7001,0.7002
EURGBP,20031014,071700,0.7003,0.7003,0.7003,0.7003
EURGBP,20031014,071900,0.7002,0.7002,0.6997,0.6999
EURGBP,20031014,072000,0.6998,0.6999,0.6998,0.6999
EURGBP,20031014,072100,0.6998,0.7001,0.6997,0.7001
EURGBP,20031014,072200,0.7000,0.7001,0.7000,0.7000
EURGBP,20031014,072300,0.7001,0.7001,0.6999,0.6999
EURGBP,20031014,072400,0.7000,0.7000,0.6999,0.6999
EURGBP,20031014,072500,0.6998,0.6999,0.6998,0.6999
EURGBP,20031014,072600,0.7000,0.7000,0.6999,0.6999
EURGBP,20031014,072700,0.6998,0.6998,0.6997,0.6997
EURGBP,20031014,072800,0.6998,0.6999,0.6998,0.6998
EURGBP,20031014,072900,0.6997,0.6997,0.6996,0.6996
EURGBP,20031014,073000,0.6997,0.6999,0.6997,0.6998
EURGBP,20031014,073100,0.6999,0.7002,0.6999,0.7001
EURGBP,20031014,073200,0.7002,0.7002,0.7002,0.7002
EURGBP,20031014,073400,0.7003,0.7003,0.7002,0.7003
EURGBP,20031014,073500,0.7004,0.7004,0.7003,0.7004
EURGBP,20031014,073600,0.7005,0.7005,0.7004,0.7005
EURGBP,20031014,073700,0.7006,0.7007,0.7005,0.7007
EURGBP,20031014,073800,0.7006,0.7006,0.7005,0.7006
EURGBP,20031014,073900,0.7005,0.7006,0.7004,0.7004
EURGBP,20031014,074100,0.7003,0.7005,0.7003,0.7003
EURGBP,20031014,074200,0.7004,0.7005,0.7004,0.7005
EURGBP,20031014,074300,0.7004,0.7005,0.7004,0.7004
EURGBP,20031014,074400,0.7005,0.7006,0.7004,0.7005
EURGBP,20031014,074500,0.7004,0.7004,0.7004,0.7004
EURGBP,20031014,074600,0.7003,0.7005,0.7003,0.7005
EURGBP,20031014,074700,0.7006,0.7006,0.7006,0.7006
EURGBP,20031014,074800,0.7005,0.7006,0.7005,0.7006
EURGBP,20031014,074900,0.7005,0.7005,0.7005,0.7005
EURGBP,20031014,075000,0.7004,0.7004,0.7004,0.7004
EURGBP,20031014,075100,0.7005,0.7009,0.7005,0.7009
EURGBP,20031014,075200,0.7008,0.7008,0.7007,0.7007
EURGBP,20031014,075300,0.7006,0.7007,0.7006,0.7007
EURGBP,20031014,075400,0.7008,0.7010,0.7008,0.7010
EURGBP,20031014,075500,0.7011,0.7011,0.7011,0.7011
EURGBP,20031014,075700,0.7010,0.7010,0.7010,0.7010
EURGBP,20031014,075800,0.7009,0.7009,0.7009,0.7009
EURGBP,20031014,075900,0.7008,0.7008,0.7006,0.7006
EURGBP,20031014,080000,0.7007,0.7007,0.7006,0.7006
EURGBP,20031014,080100,0.7005,0.7006,0.7005,0.7005
EURGBP,20031014,080200,0.7006,0.7007,0.7006,0.7007
EURGBP,20031014,080300,0.7006,0.7007,0.7005,0.7006
EURGBP,20031014,080400,0.7007,0.7007,0.7006,0.7006
EURGBP,20031014,080500,0.7007,0.7008,0.7007,0.7008
EURGBP,20031014,080600,0.7007,0.7007,0.7006,0.7006
EURGBP,20031014,080700,0.7005,0.7007,0.7005,0.7007
EURGBP,20031014,080800,0.7006,0.7007,0.7006,0.7007
EURGBP,20031014,080900,0.7006,0.7007,0.7006,0.7007
EURGBP,20031014,081200,0.7008,0.7008,0.7007,0.7007
EURGBP,20031014,081300,0.7008,0.7009,0.7008,0.7009
EURGBP,20031014,081400,0.7010,0.7013,0.7010,0.7012
EURGBP,20031014,081500,0.7011,0.7011,0.7011,0.7011
EURGBP,20031014,081600,0.7010,0.7011,0.7010,0.7010
EURGBP,20031014,081700,0.7011,0.7011,0.7008,0.7008
EURGBP,20031014,081800,0.7009,0.7010,0.7008,0.7008
EURGBP,20031014,081900,0.7007,0.7008,0.7007,0.7008
EURGBP,20031014,082000,0.7009,0.7010,0.7009,0.7010
EURGBP,20031014,082100,0.7011,0.7011,0.7010,0.7010
EURGBP,20031014,082200,0.7009,0.7010,0.7008,0.7008
EURGBP,20031014,082300,0.7009,0.7009,0.7008,0.7008
EURGBP,20031014,082400,0.7009,0.7009,0.7008,0.7009
EURGBP,20031014,082500,0.7010,0.7010,0.7009,0.7010
EURGBP,20031014,082600,0.7011,0.7012,0.7010,0.7012
EURGBP,20031014,082700,0.7013,0.7014,0.7013,0.7014
EURGBP,20031014,082800,0.7015,0.7015,0.7012,0.7014
EURGBP,20031014,082900,0.7013,0.7013,0.7009,0.7009
EURGBP,20031014,083000,0.7010,0.7011,0.7010,0.7010
EURGBP,20031014,083100,0.7009,0.7010,0.7008,0.7008
EURGBP,20031014,083200,0.7007,0.7008,0.7006,0.7006
EURGBP,20031014,083300,0.7007,0.7007,0.7006,0.7006
EURGBP,20031014,083400,0.7005,0.7007,0.7005,0.7006
EURGBP,20031014,083500,0.7007,0.7007,0.7005,0.7006
EURGBP,20031014,083600,0.7007,0.7008,0.7007,0.7007
EURGBP,20031014,083700,0.7006,0.7007,0.7006,0.7007
EURGBP,20031014,083800,0.7006,0.7006,0.7004,0.7004
EURGBP,20031014,083900,0.7005,0.7005,0.7003,0.7004
EURGBP,20031014,084000,0.7003,0.7006,0.7003,0.7006
EURGBP,20031014,084100,0.7007,0.7010,0.7007,0.7009
EURGBP,20031014,084200,0.7010,0.7010,0.7009,0.7010
EURGBP,20031014,084300,0.7011,0.7012,0.7011,0.7012
EURGBP,20031014,084400,0.7013,0.7015,0.7013,0.7015
EURGBP,20031014,084500,0.7016,0.7016,0.7015,0.7015
EURGBP,20031014,084600,0.7014,0.7015,0.7014,0.7015
EURGBP,20031014,084700,0.7014,0.7015,0.7012,0.7012
EURGBP,20031014,084800,0.7013,0.7014,0.7012,0.7014
EURGBP,20031014,084900,0.7013,0.7015,0.7013,0.7013
EURGBP,20031014,085000,0.7014,0.7015,0.7013,0.7013
EURGBP,20031014,085100,0.7012,0.7016,0.7012,0.7015
EURGBP,20031014,085200,0.7014,0.7014,0.7012,0.7013
EURGBP,20031014,085300,0.7014,0.7016,0.7014,0.7015
EURGBP,20031014,085400,0.7016,0.7016,0.7015,0.7016
EURGBP,20031014,085500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031014,085600,0.7016,0.7016,0.7015,0.7016
EURGBP,20031014,085700,0.7017,0.7017,0.7015,0.7016
EURGBP,20031014,085800,0.7015,0.7016,0.7015,0.7016
EURGBP,20031014,085900,0.7015,0.7016,0.7015,0.7015
EURGBP,20031014,090000,0.7016,0.7016,0.7015,0.7015
EURGBP,20031014,090100,0.7016,0.7017,0.7015,0.7016
EURGBP,20031014,090200,0.7017,0.7018,0.7016,0.7018
EURGBP,20031014,090300,0.7017,0.7017,0.7017,0.7017
EURGBP,20031014,090400,0.7018,0.7019,0.7018,0.7019
EURGBP,20031014,090500,0.7018,0.7018,0.7017,0.7017
EURGBP,20031014,090600,0.7018,0.7018,0.7015,0.7015
EURGBP,20031014,090800,0.7014,0.7016,0.7014,0.7015
EURGBP,20031014,090900,0.7016,0.7016,0.7016,0.7016
EURGBP,20031014,091000,0.7015,0.7015,0.7015,0.7015
EURGBP,20031014,091100,0.7016,0.7016,0.7015,0.7015
EURGBP,20031014,091200,0.7016,0.7016,0.7016,0.7016
EURGBP,20031014,091300,0.7015,0.7016,0.7015,0.7016
EURGBP,20031014,091400,0.7015,0.7015,0.7015,0.7015
EURGBP,20031014,091500,0.7014,0.7014,0.7012,0.7013
EURGBP,20031014,091600,0.7012,0.7012,0.7010,0.7010
EURGBP,20031014,091700,0.7009,0.7010,0.7009,0.7009
EURGBP,20031014,091800,0.7010,0.7011,0.7010,0.7011
EURGBP,20031014,091900,0.7012,0.7012,0.7011,0.7012
EURGBP,20031014,092000,0.7011,0.7012,0.7011,0.7012
EURGBP,20031014,092100,0.7011,0.7014,0.7011,0.7013
EURGBP,20031014,092200,0.7014,0.7016,0.7014,0.7015
EURGBP,20031014,092300,0.7016,0.7016,0.7014,0.7015
EURGBP,20031014,092400,0.7016,0.7016,0.7014,0.7015
EURGBP,20031014,092500,0.7014,0.7014,0.7012,0.7012
EURGBP,20031014,092600,0.7013,0.7013,0.7012,0.7013
EURGBP,20031014,092700,0.7012,0.7013,0.7012,0.7013
EURGBP,20031014,092800,0.7012,0.7013,0.7012,0.7013
EURGBP,20031014,092900,0.7014,0.7014,0.7013,0.7013
EURGBP,20031014,093000,0.7014,0.7014,0.7014,0.7014
EURGBP,20031014,093100,0.7013,0.7014,0.7013,0.7014
EURGBP,20031014,093200,0.7015,0.7015,0.7014,0.7015
EURGBP,20031014,093300,0.7014,0.7015,0.7014,0.7014
EURGBP,20031014,093400,0.7015,0.7015,0.7014,0.7014
EURGBP,20031014,093500,0.7015,0.7015,0.7014,0.7015
EURGBP,20031014,093600,0.7014,0.7015,0.7014,0.7015
EURGBP,20031014,093700,0.7016,0.7016,0.7015,0.7015
EURGBP,20031014,093800,0.7016,0.7016,0.7016,0.7016
EURGBP,20031014,093900,0.7017,0.7017,0.7015,0.7017
EURGBP,20031014,094000,0.7018,0.7019,0.7018,0.7018
EURGBP,20031014,094100,0.7019,0.7020,0.7018,0.7018
EURGBP,20031014,094200,0.7017,0.7018,0.7016,0.7016
EURGBP,20031014,094400,0.7015,0.7016,0.7015,0.7015
EURGBP,20031014,094500,0.7014,0.7015,0.7014,0.7015
EURGBP,20031014,094600,0.7014,0.7014,0.7013,0.7013
EURGBP,20031014,094700,0.7012,0.7013,0.7012,0.7012
EURGBP,20031014,094800,0.7011,0.7012,0.7011,0.7011
EURGBP,20031014,094900,0.7012,0.7012,0.7011,0.7012
EURGBP,20031014,095000,0.7013,0.7013,0.7012,0.7013
EURGBP,20031014,095100,0.7014,0.7016,0.7014,0.7016
EURGBP,20031014,095200,0.7015,0.7016,0.7015,0.7016
EURGBP,20031014,095300,0.7017,0.7017,0.7016,0.7017
EURGBP,20031014,095400,0.7016,0.7018,0.7016,0.7017
EURGBP,20031014,095500,0.7018,0.7019,0.7018,0.7019
EURGBP,20031014,095700,0.7020,0.7021,0.7020,0.7020
EURGBP,20031014,095800,0.7019,0.7021,0.7019,0.7020
EURGBP,20031014,095900,0.7019,0.7019,0.7018,0.7018
EURGBP,20031014,100000,0.7019,0.7022,0.7019,0.7022
EURGBP,20031014,100100,0.7021,0.7021,0.7020,0.7020
EURGBP,20031014,100200,0.7019,0.7021,0.7019,0.7020
EURGBP,20031014,100300,0.7019,0.7020,0.7019,0.7020
EURGBP,20031014,100400,0.7019,0.7021,0.7018,0.7021
EURGBP,20031014,100500,0.7022,0.7023,0.7021,0.7021
EURGBP,20031014,100700,0.7020,0.7021,0.7020,0.7021
EURGBP,20031014,100800,0.7022,0.7022,0.7021,0.7022
EURGBP,20031014,100900,0.7023,0.7025,0.7023,0.7025
EURGBP,20031014,101000,0.7024,0.7025,0.7023,0.7025
EURGBP,20031014,101100,0.7024,0.7025,0.7022,0.7022
EURGBP,20031014,101200,0.7021,0.7021,0.7021,0.7021
EURGBP,20031014,101300,0.7020,0.7021,0.7020,0.7020
EURGBP,20031014,101400,0.7019,0.7020,0.7019,0.7019
EURGBP,20031014,101500,0.7020,0.7020,0.7019,0.7019
EURGBP,20031014,101600,0.7020,0.7020,0.7020,0.7020
EURGBP,20031014,101700,0.7021,0.7021,0.7019,0.7019
EURGBP,20031014,101900,0.7020,0.7020,0.7019,0.7019
EURGBP,20031014,102200,0.7018,0.7018,0.7018,0.7018
EURGBP,20031014,102300,0.7019,0.7020,0.7019,0.7020
EURGBP,20031014,102400,0.7021,0.7021,0.7019,0.7019
EURGBP,20031014,102500,0.7018,0.7019,0.7018,0.7019
EURGBP,20031014,102600,0.7020,0.7020,0.7020,0.7020
EURGBP,20031014,102900,0.7019,0.7019,0.7019,0.7019
EURGBP,20031014,103000,0.7018,0.7020,0.7018,0.7020
EURGBP,20031014,103100,0.7021,0.7021,0.7020,0.7020
EURGBP,20031014,103200,0.7019,0.7020,0.7019,0.7019
EURGBP,20031014,103300,0.7020,0.7020,0.7019,0.7019
EURGBP,20031014,103400,0.7020,0.7020,0.7019,0.7020
EURGBP,20031014,103500,0.7019,0.7020,0.7019,0.7019
EURGBP,20031014,103600,0.7018,0.7018,0.7018,0.7018
EURGBP,20031014,103700,0.7019,0.7019,0.7018,0.7019
EURGBP,20031014,103900,0.7018,0.7019,0.7018,0.7018
EURGBP,20031014,104000,0.7019,0.7019,0.7018,0.7018
EURGBP,20031014,104100,0.7019,0.7019,0.7018,0.7019
EURGBP,20031014,104200,0.7018,0.7019,0.7018,0.7019
EURGBP,20031014,104300,0.7020,0.7021,0.7020,0.7021
EURGBP,20031014,104500,0.7022,0.7023,0.7022,0.7022
EURGBP,20031014,104600,0.7021,0.7021,0.7020,0.7020
EURGBP,20031014,104700,0.7021,0.7022,0.7021,0.7021
EURGBP,20031014,104800,0.7022,0.7022,0.7022,0.7022
EURGBP,20031014,104900,0.7023,0.7023,0.7022,0.7022
EURGBP,20031014,105000,0.7021,0.7022,0.7020,0.7020
EURGBP,20031014,105100,0.7021,0.7022,0.7020,0.7020
EURGBP,20031014,105200,0.7019,0.7019,0.7017,0.7017
EURGBP,20031014,105300,0.7018,0.7019,0.7017,0.7019
EURGBP,20031014,105400,0.7020,0.7020,0.7017,0.7017
EURGBP,20031014,105500,0.7016,0.7018,0.7016,0.7017
EURGBP,20031014,105600,0.7016,0.7017,0.7015,0.7017
EURGBP,20031014,105700,0.7016,0.7017,0.7016,0.7016
EURGBP,20031014,105800,0.7017,0.7017,0.7017,0.7017
EURGBP,20031014,105900,0.7016,0.7016,0.7016,0.7016
EURGBP,20031014,110000,0.7017,0.7018,0.7016,0.7017
EURGBP,20031014,110100,0.7016,0.7017,0.7016,0.7017
EURGBP,20031014,110200,0.7018,0.7018,0.7016,0.7016
EURGBP,20031014,110300,0.7017,0.7017,0.7017,0.7017
EURGBP,20031014,110400,0.7018,0.7018,0.7016,0.7016
EURGBP,20031014,110500,0.7017,0.7018,0.7017,0.7018
EURGBP,20031014,110600,0.7019,0.7019,0.7018,0.7019
EURGBP,20031014,110700,0.7020,0.7021,0.7020,0.7021
EURGBP,20031014,110800,0.7022,0.7022,0.7022,0.7022
EURGBP,20031014,110900,0.7021,0.7022,0.7021,0.7022
EURGBP,20031014,111000,0.7021,0.7023,0.7021,0.7022
EURGBP,20031014,111100,0.7023,0.7023,0.7023,0.7023
EURGBP,20031014,111200,0.7024,0.7025,0.7024,0.7024
EURGBP,20031014,111300,0.7025,0.7025,0.7023,0.7025
EURGBP,20031014,111400,0.7026,0.7026,0.7025,0.7026
EURGBP,20031014,111500,0.7025,0.7026,0.7025,0.7025
EURGBP,20031014,111600,0.7026,0.7027,0.7026,0.7027
EURGBP,20031014,111700,0.7028,0.7028,0.7025,0.7027
EURGBP,20031014,111800,0.7028,0.7028,0.7027,0.7027
EURGBP,20031014,111900,0.7028,0.7028,0.7027,0.7027
EURGBP,20031014,112000,0.7026,0.7027,0.7026,0.7027
EURGBP,20031014,112200,0.7026,0.7026,0.7025,0.7026
EURGBP,20031014,112300,0.7025,0.7026,0.7025,0.7025
EURGBP,20031014,112400,0.7026,0.7026,0.7025,0.7026
EURGBP,20031014,112500,0.7027,0.7027,0.7027,0.7027
EURGBP,20031014,112700,0.7028,0.7028,0.7027,0.7027
EURGBP,20031014,112900,0.7028,0.7030,0.7028,0.7030
EURGBP,20031014,113000,0.7031,0.7035,0.7031,0.7035
EURGBP,20031014,113100,0.7034,0.7034,0.7033,0.7033
EURGBP,20031014,113200,0.7032,0.7033,0.7032,0.7033
EURGBP,20031014,113300,0.7034,0.7034,0.7033,0.7033
EURGBP,20031014,113400,0.7032,0.7032,0.7032,0.7032
EURGBP,20031014,113500,0.7033,0.7033,0.7032,0.7032
EURGBP,20031014,113600,0.7031,0.7031,0.7031,0.7031
EURGBP,20031014,113800,0.7032,0.7032,0.7030,0.7030
EURGBP,20031014,113900,0.7031,0.7031,0.7031,0.7031
EURGBP,20031014,114000,0.7030,0.7030,0.7029,0.7030
EURGBP,20031014,114100,0.7029,0.7029,0.7028,0.7028
EURGBP,20031014,114200,0.7027,0.7027,0.7027,0.7027
EURGBP,20031014,114300,0.7028,0.7029,0.7028,0.7029
EURGBP,20031014,114400,0.7028,0.7029,0.7028,0.7029
EURGBP,20031014,114500,0.7028,0.7029,0.7028,0.7028
EURGBP,20031014,114700,0.7027,0.7027,0.7027,0.7027
EURGBP,20031014,114800,0.7028,0.7028,0.7026,0.7026
EURGBP,20031014,114900,0.7025,0.7026,0.7025,0.7026
EURGBP,20031014,115000,0.7027,0.7027,0.7027,0.7027
EURGBP,20031014,115100,0.7028,0.7028,0.7027,0.7027
EURGBP,20031014,115200,0.7026,0.7026,0.7025,0.7025
EURGBP,20031014,115300,0.7026,0.7027,0.7026,0.7027
EURGBP,20031014,115400,0.7026,0.7029,0.7026,0.7029
EURGBP,20031014,115500,0.7028,0.7029,0.7028,0.7029
EURGBP,20031014,115600,0.7030,0.7030,0.7030,0.7030
EURGBP,20031014,115700,0.7029,0.7030,0.7029,0.7029
EURGBP,20031014,115800,0.7030,0.7030,0.7028,0.7028
EURGBP,20031014,115900,0.7027,0.7027,0.7026,0.7027
EURGBP,20031014,120000,0.7028,0.7028,0.7027,0.7027
EURGBP,20031014,120100,0.7028,0.7028,0.7025,0.7025
EURGBP,20031014,120200,0.7024,0.7025,0.7023,0.7025
EURGBP,20031014,120300,0.7026,0.7028,0.7026,0.7027
EURGBP,20031014,120400,0.7026,0.7029,0.7026,0.7029
EURGBP,20031014,120500,0.7030,0.7030,0.7027,0.7027
EURGBP,20031014,120600,0.7026,0.7026,0.7025,0.7026
EURGBP,20031014,120700,0.7025,0.7025,0.7024,0.7024
EURGBP,20031014,120800,0.7025,0.7026,0.7025,0.7026
EURGBP,20031014,120900,0.7025,0.7026,0.7025,0.7025
EURGBP,20031014,121000,0.7026,0.7026,0.7024,0.7025
EURGBP,20031014,121100,0.7024,0.7024,0.7023,0.7023
EURGBP,20031014,121200,0.7024,0.7025,0.7023,0.7023
EURGBP,20031014,121300,0.7022,0.7022,0.7019,0.7019
EURGBP,20031014,121400,0.7018,0.7018,0.7018,0.7018
EURGBP,20031014,121500,0.7017,0.7017,0.7017,0.7017
EURGBP,20031014,121600,0.7016,0.7017,0.7016,0.7016
EURGBP,20031014,121700,0.7017,0.7018,0.7016,0.7017
EURGBP,20031014,121800,0.7018,0.7019,0.7018,0.7018
EURGBP,20031014,121900,0.7019,0.7020,0.7018,0.7019
EURGBP,20031014,122000,0.7018,0.7019,0.7017,0.7018
EURGBP,20031014,122100,0.7017,0.7018,0.7017,0.7017
EURGBP,20031014,122200,0.7018,0.7018,0.7017,0.7017
EURGBP,20031014,122300,0.7016,0.7016,0.7016,0.7016
EURGBP,20031014,122400,0.7015,0.7015,0.7015,0.7015
EURGBP,20031014,122500,0.7016,0.7016,0.7015,0.7016
EURGBP,20031014,122600,0.7015,0.7015,0.7013,0.7013
EURGBP,20031014,122700,0.7014,0.7014,0.7013,0.7014
EURGBP,20031014,122800,0.7015,0.7015,0.7015,0.7015
EURGBP,20031014,122900,0.7014,0.7015,0.7014,0.7015
EURGBP,20031014,123000,0.7016,0.7016,0.7015,0.7015
EURGBP,20031014,123100,0.7016,0.7017,0.7016,0.7016
EURGBP,20031014,123200,0.7015,0.7016,0.7015,0.7016
EURGBP,20031014,123300,0.7015,0.7016,0.7014,0.7014
EURGBP,20031014,123400,0.7015,0.7015,0.7015,0.7015
EURGBP,20031014,123500,0.7016,0.7016,0.7013,0.7013
EURGBP,20031014,123600,0.7012,0.7013,0.7012,0.7012
EURGBP,20031014,123700,0.7013,0.7013,0.7012,0.7012
EURGBP,20031014,123800,0.7013,0.7013,0.7012,0.7012
EURGBP,20031014,123900,0.7011,0.7011,0.7010,0.7010
EURGBP,20031014,124000,0.7011,0.7012,0.7011,0.7011
EURGBP,20031014,124100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031014,124200,0.7013,0.7013,0.7012,0.7012
EURGBP,20031014,124300,0.7011,0.7012,0.7011,0.7011
EURGBP,20031014,124400,0.7012,0.7012,0.7011,0.7012
EURGBP,20031014,124500,0.7011,0.7012,0.7011,0.7011
EURGBP,20031014,124700,0.7012,0.7012,0.7011,0.7012
EURGBP,20031014,124800,0.7013,0.7013,0.7012,0.7012
EURGBP,20031014,124900,0.7013,0.7013,0.7012,0.7012
EURGBP,20031014,125000,0.7013,0.7014,0.7013,0.7014
EURGBP,20031014,125100,0.7015,0.7015,0.7015,0.7015
EURGBP,20031014,125200,0.7014,0.7015,0.7014,0.7015
EURGBP,20031014,125300,0.7016,0.7016,0.7015,0.7016
EURGBP,20031014,125400,0.7015,0.7017,0.7015,0.7017
EURGBP,20031014,125500,0.7016,0.7016,0.7015,0.7015
EURGBP,20031014,125600,0.7014,0.7015,0.7014,0.7015
EURGBP,20031014,125700,0.7014,0.7016,0.7014,0.7016
EURGBP,20031014,125800,0.7015,0.7015,0.7015,0.7015
EURGBP,20031014,125900,0.7016,0.7017,0.7016,0.7017
EURGBP,20031014,130000,0.7016,0.7017,0.7016,0.7017
EURGBP,20031014,130100,0.7018,0.7018,0.7017,0.7017
EURGBP,20031014,130200,0.7018,0.7019,0.7018,0.7019
EURGBP,20031014,130300,0.7020,0.7020,0.7018,0.7019
EURGBP,20031014,130400,0.7020,0.7020,0.7020,0.7020
EURGBP,20031014,130500,0.7021,0.7022,0.7020,0.7022
EURGBP,20031014,130600,0.7023,0.7023,0.7023,0.7023
EURGBP,20031014,130700,0.7024,0.7024,0.7022,0.7023
EURGBP,20031014,130800,0.7022,0.7022,0.7022,0.7022
EURGBP,20031014,131100,0.7023,0.7023,0.7023,0.7023
EURGBP,20031014,131200,0.7024,0.7025,0.7023,0.7024
EURGBP,20031014,131300,0.7023,0.7024,0.7023,0.7023
EURGBP,20031014,131400,0.7024,0.7024,0.7022,0.7023
EURGBP,20031014,131500,0.7024,0.7024,0.7023,0.7023
EURGBP,20031014,131600,0.7024,0.7024,0.7024,0.7024
EURGBP,20031014,131700,0.7023,0.7024,0.7023,0.7024
EURGBP,20031014,131800,0.7023,0.7024,0.7023,0.7024
EURGBP,20031014,131900,0.7025,0.7025,0.7024,0.7024
EURGBP,20031014,132000,0.7025,0.7025,0.7023,0.7023
EURGBP,20031014,132100,0.7024,0.7024,0.7024,0.7024
EURGBP,20031014,132200,0.7025,0.7026,0.7025,0.7026
EURGBP,20031014,132300,0.7025,0.7026,0.7025,0.7026
EURGBP,20031014,132500,0.7025,0.7025,0.7025,0.7025
EURGBP,20031014,132600,0.7026,0.7026,0.7024,0.7024
EURGBP,20031014,132700,0.7023,0.7024,0.7023,0.7024
EURGBP,20031014,132800,0.7023,0.7023,0.7020,0.7020
EURGBP,20031014,133000,0.7019,0.7020,0.7019,0.7020
EURGBP,20031014,133100,0.7019,0.7021,0.7019,0.7020
EURGBP,20031014,133200,0.7019,0.7020,0.7019,0.7019
EURGBP,20031014,133300,0.7018,0.7019,0.7018,0.7018
EURGBP,20031014,133400,0.7019,0.7019,0.7017,0.7018
EURGBP,20031014,133500,0.7017,0.7018,0.7017,0.7018
EURGBP,20031014,133600,0.7019,0.7019,0.7018,0.7018
EURGBP,20031014,133700,0.7017,0.7017,0.7016,0.7017
EURGBP,20031014,133800,0.7018,0.7018,0.7017,0.7018
EURGBP,20031014,133900,0.7017,0.7017,0.7017,0.7017
EURGBP,20031014,134000,0.7016,0.7017,0.7015,0.7016
EURGBP,20031014,134100,0.7017,0.7017,0.7016,0.7016
EURGBP,20031014,134200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031014,134300,0.7014,0.7014,0.7013,0.7014
EURGBP,20031014,134400,0.7013,0.7015,0.7013,0.7014
EURGBP,20031014,134500,0.7015,0.7015,0.7014,0.7014
EURGBP,20031014,134600,0.7015,0.7017,0.7014,0.7016
EURGBP,20031014,134700,0.7017,0.7017,0.7015,0.7015
EURGBP,20031014,134800,0.7014,0.7016,0.7014,0.7016
EURGBP,20031014,134900,0.7017,0.7017,0.7015,0.7015
EURGBP,20031014,135000,0.7014,0.7016,0.7013,0.7016
EURGBP,20031014,135100,0.7015,0.7015,0.7015,0.7015
EURGBP,20031014,135200,0.7016,0.7016,0.7015,0.7015
EURGBP,20031014,135300,0.7016,0.7016,0.7015,0.7016
EURGBP,20031014,135400,0.7017,0.7017,0.7015,0.7016
EURGBP,20031014,135500,0.7015,0.7015,0.7014,0.7014
EURGBP,20031014,135600,0.7013,0.7013,0.7013,0.7013
EURGBP,20031014,135700,0.7014,0.7015,0.7014,0.7014
EURGBP,20031014,135800,0.7013,0.7015,0.7013,0.7014
EURGBP,20031014,135900,0.7015,0.7015,0.7013,0.7013
EURGBP,20031014,140000,0.7012,0.7012,0.7010,0.7010
EURGBP,20031014,140100,0.7011,0.7011,0.7010,0.7010
EURGBP,20031014,140200,0.7011,0.7013,0.7011,0.7013
EURGBP,20031014,140400,0.7012,0.7013,0.7012,0.7013
EURGBP,20031014,140500,0.7012,0.7013,0.7012,0.7012
EURGBP,20031014,140600,0.7013,0.7013,0.7012,0.7012
EURGBP,20031014,140700,0.7013,0.7013,0.7012,0.7013
EURGBP,20031014,140800,0.7014,0.7014,0.7013,0.7014
EURGBP,20031014,141000,0.7013,0.7014,0.7013,0.7014
EURGBP,20031014,141100,0.7015,0.7015,0.7014,0.7014
EURGBP,20031014,141200,0.7013,0.7015,0.7013,0.7015
EURGBP,20031014,141300,0.7016,0.7016,0.7014,0.7015
EURGBP,20031014,141400,0.7016,0.7016,0.7015,0.7016
EURGBP,20031014,141500,0.7017,0.7018,0.7017,0.7018
EURGBP,20031014,141600,0.7017,0.7018,0.7017,0.7017
EURGBP,20031014,141800,0.7018,0.7018,0.7017,0.7017
EURGBP,20031014,141900,0.7016,0.7016,0.7013,0.7014
EURGBP,20031014,142000,0.7013,0.7014,0.7012,0.7013
EURGBP,20031014,142100,0.7014,0.7014,0.7013,0.7014
EURGBP,20031014,142200,0.7015,0.7015,0.7010,0.7010
EURGBP,20031014,142300,0.7011,0.7011,0.7008,0.7008
EURGBP,20031014,142400,0.7009,0.7009,0.7008,0.7009
EURGBP,20031014,142600,0.7010,0.7010,0.7009,0.7009
EURGBP,20031014,142700,0.7010,0.7010,0.7009,0.7009
EURGBP,20031014,142800,0.7010,0.7010,0.7008,0.7010
EURGBP,20031014,142900,0.7011,0.7011,0.7010,0.7010
EURGBP,20031014,143000,0.7011,0.7011,0.7009,0.7009
EURGBP,20031014,143100,0.7010,0.7010,0.7009,0.7009
EURGBP,20031014,143200,0.7010,0.7010,0.7009,0.7009
EURGBP,20031014,143300,0.7008,0.7008,0.7007,0.7007
EURGBP,20031014,143400,0.7006,0.7006,0.7005,0.7005
EURGBP,20031014,143500,0.7006,0.7007,0.7006,0.7007
EURGBP,20031014,143600,0.7008,0.7008,0.7007,0.7007
EURGBP,20031014,143700,0.7008,0.7008,0.7005,0.7006
EURGBP,20031014,143800,0.7005,0.7006,0.7004,0.7006
EURGBP,20031014,143900,0.7005,0.7006,0.7005,0.7006
EURGBP,20031014,144000,0.7007,0.7008,0.7006,0.7008
EURGBP,20031014,144200,0.7007,0.7008,0.7007,0.7008
EURGBP,20031014,144300,0.7009,0.7012,0.7009,0.7011
EURGBP,20031014,144400,0.7012,0.7015,0.7011,0.7015
EURGBP,20031014,144500,0.7016,0.7016,0.7015,0.7016
EURGBP,20031014,144600,0.7015,0.7015,0.7014,0.7014
EURGBP,20031014,144700,0.7015,0.7015,0.7014,0.7014
EURGBP,20031014,144800,0.7013,0.7013,0.7011,0.7011
EURGBP,20031014,144900,0.7010,0.7011,0.7010,0.7011
EURGBP,20031014,145000,0.7010,0.7010,0.7010,0.7010
EURGBP,20031014,145200,0.7011,0.7011,0.7010,0.7011
EURGBP,20031014,145300,0.7012,0.7012,0.7011,0.7012
EURGBP,20031014,145400,0.7013,0.7013,0.7011,0.7011
EURGBP,20031014,145500,0.7012,0.7014,0.7012,0.7014
EURGBP,20031014,145600,0.7015,0.7015,0.7014,0.7014
EURGBP,20031014,145700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031014,145900,0.7014,0.7014,0.7014,0.7014
EURGBP,20031014,150000,0.7013,0.7014,0.7013,0.7014
EURGBP,20031014,150200,0.7015,0.7015,0.7014,0.7014
EURGBP,20031014,150300,0.7015,0.7016,0.7015,0.7016
EURGBP,20031014,150400,0.7015,0.7016,0.7015,0.7016
EURGBP,20031014,150500,0.7015,0.7016,0.7015,0.7015
EURGBP,20031014,150600,0.7014,0.7014,0.7012,0.7012
EURGBP,20031014,150700,0.7013,0.7013,0.7011,0.7011
EURGBP,20031014,150800,0.7010,0.7010,0.7009,0.7009
EURGBP,20031014,150900,0.7010,0.7010,0.7009,0.7010
EURGBP,20031014,151000,0.7009,0.7011,0.7009,0.7011
EURGBP,20031014,151200,0.7012,0.7013,0.7012,0.7012
EURGBP,20031014,151300,0.7011,0.7011,0.7010,0.7010
EURGBP,20031014,151400,0.7009,0.7010,0.7009,0.7010
EURGBP,20031014,151500,0.7011,0.7011,0.7010,0.7011
EURGBP,20031014,151600,0.7012,0.7012,0.7011,0.7011
EURGBP,20031014,151700,0.7010,0.7011,0.7010,0.7011
EURGBP,20031014,151800,0.7010,0.7012,0.7010,0.7011
EURGBP,20031014,151900,0.7012,0.7012,0.7011,0.7011
EURGBP,20031014,152100,0.7010,0.7011,0.7010,0.7010
EURGBP,20031014,152200,0.7011,0.7012,0.7010,0.7012
EURGBP,20031014,152300,0.7011,0.7011,0.7010,0.7011
EURGBP,20031014,152400,0.7012,0.7012,0.7011,0.7011
EURGBP,20031014,152500,0.7012,0.7012,0.7011,0.7011
EURGBP,20031014,152600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031014,152700,0.7013,0.7013,0.7012,0.7012
EURGBP,20031014,152800,0.7013,0.7013,0.7012,0.7012
EURGBP,20031014,152900,0.7013,0.7014,0.7013,0.7013
EURGBP,20031014,153000,0.7014,0.7014,0.7013,0.7014
EURGBP,20031014,153100,0.7013,0.7013,0.7013,0.7013
EURGBP,20031014,153200,0.7014,0.7014,0.7013,0.7013
EURGBP,20031014,153300,0.7012,0.7013,0.7012,0.7013
EURGBP,20031014,153400,0.7014,0.7014,0.7014,0.7014
EURGBP,20031014,153500,0.7015,0.7018,0.7015,0.7018
EURGBP,20031014,153600,0.7017,0.7018,0.7017,0.7018
EURGBP,20031014,153700,0.7017,0.7018,0.7017,0.7017
EURGBP,20031014,153800,0.7016,0.7017,0.7016,0.7017
EURGBP,20031014,153900,0.7016,0.7016,0.7016,0.7016
EURGBP,20031014,154000,0.7015,0.7015,0.7015,0.7015
EURGBP,20031014,154100,0.7014,0.7014,0.7013,0.7013
EURGBP,20031014,154200,0.7014,0.7014,0.7013,0.7014
EURGBP,20031014,154300,0.7013,0.7014,0.7013,0.7013
EURGBP,20031014,154400,0.7014,0.7014,0.7014,0.7014
EURGBP,20031014,154500,0.7015,0.7015,0.7013,0.7014
EURGBP,20031014,154600,0.7013,0.7014,0.7013,0.7013
EURGBP,20031014,154700,0.7014,0.7014,0.7012,0.7012
EURGBP,20031014,154800,0.7013,0.7013,0.7012,0.7013
EURGBP,20031014,154900,0.7012,0.7013,0.7012,0.7013
EURGBP,20031014,155000,0.7012,0.7013,0.7012,0.7012
EURGBP,20031014,155100,0.7013,0.7013,0.7011,0.7012
EURGBP,20031014,155200,0.7013,0.7013,0.7013,0.7013
EURGBP,20031014,155300,0.7012,0.7014,0.7012,0.7014
EURGBP,20031014,155400,0.7013,0.7015,0.7013,0.7015
EURGBP,20031014,155500,0.7014,0.7014,0.7013,0.7013
EURGBP,20031014,155600,0.7014,0.7014,0.7014,0.7014
EURGBP,20031014,155700,0.7015,0.7015,0.7013,0.7013
EURGBP,20031014,155800,0.7014,0.7014,0.7013,0.7013
EURGBP,20031014,155900,0.7014,0.7014,0.7013,0.7013
EURGBP,20031014,160000,0.7014,0.7014,0.7013,0.7013
EURGBP,20031014,160100,0.7014,0.7016,0.7014,0.7014
EURGBP,20031014,160200,0.7015,0.7015,0.7013,0.7013
EURGBP,20031014,160300,0.7014,0.7014,0.7012,0.7014
EURGBP,20031014,160400,0.7013,0.7013,0.7012,0.7012
EURGBP,20031014,160500,0.7013,0.7013,0.7011,0.7012
EURGBP,20031014,160600,0.7013,0.7013,0.7010,0.7011
EURGBP,20031014,160700,0.7012,0.7013,0.7011,0.7013
EURGBP,20031014,160800,0.7012,0.7015,0.7012,0.7015
EURGBP,20031014,160900,0.7016,0.7017,0.7016,0.7016
EURGBP,20031014,161000,0.7015,0.7015,0.7015,0.7015
EURGBP,20031014,161100,0.7014,0.7015,0.7013,0.7015
EURGBP,20031014,161200,0.7014,0.7015,0.7013,0.7014
EURGBP,20031014,161300,0.7015,0.7015,0.7012,0.7013
EURGBP,20031014,161400,0.7014,0.7014,0.7014,0.7014
EURGBP,20031014,161500,0.7013,0.7014,0.7013,0.7013
EURGBP,20031014,161600,0.7014,0.7014,0.7013,0.7013
EURGBP,20031014,161700,0.7012,0.7014,0.7012,0.7012
EURGBP,20031014,161800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031014,161900,0.7012,0.7012,0.7011,0.7011
EURGBP,20031014,162000,0.7012,0.7014,0.7012,0.7014
EURGBP,20031014,162100,0.7015,0.7016,0.7014,0.7016
EURGBP,20031014,162200,0.7015,0.7017,0.7015,0.7017
EURGBP,20031014,162300,0.7016,0.7016,0.7013,0.7013
EURGBP,20031014,162400,0.7014,0.7016,0.7013,0.7014
EURGBP,20031014,162500,0.7015,0.7015,0.7014,0.7015
EURGBP,20031014,162600,0.7014,0.7015,0.7014,0.7014
EURGBP,20031014,162700,0.7015,0.7015,0.7013,0.7014
EURGBP,20031014,162800,0.7015,0.7015,0.7011,0.7011
EURGBP,20031014,162900,0.7010,0.7011,0.7009,0.7011
EURGBP,20031014,163000,0.7010,0.7011,0.7008,0.7010
EURGBP,20031014,163100,0.7009,0.7009,0.7009,0.7009
EURGBP,20031014,163200,0.7008,0.7009,0.7008,0.7008
EURGBP,20031014,163300,0.7009,0.7011,0.7009,0.7010
EURGBP,20031014,163400,0.7011,0.7012,0.7010,0.7010
EURGBP,20031014,163500,0.7011,0.7011,0.7010,0.7011
EURGBP,20031014,163600,0.7012,0.7012,0.7011,0.7011
EURGBP,20031014,163700,0.7012,0.7013,0.7012,0.7013
EURGBP,20031014,163900,0.7012,0.7013,0.7012,0.7013
EURGBP,20031014,164000,0.7012,0.7012,0.7012,0.7012
EURGBP,20031014,164100,0.7013,0.7013,0.7012,0.7012
EURGBP,20031014,164200,0.7013,0.7014,0.7013,0.7013
EURGBP,20031014,164300,0.7012,0.7012,0.7009,0.7009
EURGBP,20031014,164400,0.7010,0.7011,0.7010,0.7011
EURGBP,20031014,164600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031014,164700,0.7011,0.7012,0.7011,0.7011
EURGBP,20031014,164800,0.7012,0.7013,0.7012,0.7013
EURGBP,20031014,164900,0.7014,0.7014,0.7014,0.7014
EURGBP,20031014,165000,0.7015,0.7015,0.7014,0.7014
EURGBP,20031014,165100,0.7015,0.7015,0.7014,0.7014
EURGBP,20031014,165200,0.7013,0.7014,0.7010,0.7011
EURGBP,20031014,165300,0.7010,0.7010,0.7009,0.7010
EURGBP,20031014,165400,0.7009,0.7010,0.7008,0.7010
EURGBP,20031014,165500,0.7011,0.7012,0.7011,0.7012
EURGBP,20031014,165600,0.7013,0.7014,0.7013,0.7013
EURGBP,20031014,165700,0.7014,0.7015,0.7014,0.7015
EURGBP,20031014,165800,0.7014,0.7015,0.7014,0.7015
EURGBP,20031014,165900,0.7016,0.7016,0.7014,0.7014
EURGBP,20031014,170000,0.7013,0.7014,0.7013,0.7014
EURGBP,20031014,170100,0.7013,0.7014,0.7013,0.7013
EURGBP,20031014,170200,0.7014,0.7016,0.7014,0.7016
EURGBP,20031014,170300,0.7015,0.7016,0.7014,0.7014
EURGBP,20031014,170400,0.7015,0.7016,0.7013,0.7015
EURGBP,20031014,170500,0.7014,0.7016,0.7014,0.7015
EURGBP,20031014,170600,0.7014,0.7015,0.7014,0.7014
EURGBP,20031014,170700,0.7015,0.7015,0.7013,0.7013
EURGBP,20031014,170800,0.7014,0.7014,0.7014,0.7014
EURGBP,20031014,170900,0.7013,0.7014,0.7011,0.7012
EURGBP,20031014,171000,0.7011,0.7012,0.7011,0.7012
EURGBP,20031014,171100,0.7013,0.7013,0.7012,0.7012
EURGBP,20031014,171200,0.7013,0.7013,0.7012,0.7013
EURGBP,20031014,171300,0.7012,0.7014,0.7012,0.7013
EURGBP,20031014,171400,0.7012,0.7012,0.7011,0.7011
EURGBP,20031014,171500,0.7012,0.7013,0.7012,0.7013
EURGBP,20031014,171600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031014,171700,0.7013,0.7014,0.7012,0.7014
EURGBP,20031014,171800,0.7013,0.7014,0.7013,0.7014
EURGBP,20031014,171900,0.7013,0.7017,0.7013,0.7017
EURGBP,20031014,172000,0.7016,0.7018,0.7016,0.7017
EURGBP,20031014,172100,0.7018,0.7020,0.7018,0.7019
EURGBP,20031014,172200,0.7020,0.7022,0.7020,0.7021
EURGBP,20031014,172300,0.7020,0.7020,0.7018,0.7019
EURGBP,20031014,172500,0.7020,0.7020,0.7020,0.7020
EURGBP,20031014,172600,0.7021,0.7021,0.7020,0.7020
EURGBP,20031014,172700,0.7019,0.7020,0.7019,0.7019
EURGBP,20031014,172800,0.7018,0.7020,0.7017,0.7017
EURGBP,20031014,172900,0.7018,0.7019,0.7018,0.7018
EURGBP,20031014,173000,0.7017,0.7017,0.7016,0.7016
EURGBP,20031014,173100,0.7015,0.7015,0.7013,0.7014
EURGBP,20031014,173200,0.7013,0.7014,0.7013,0.7013
EURGBP,20031014,173300,0.7014,0.7014,0.7013,0.7013
EURGBP,20031014,173400,0.7012,0.7013,0.7012,0.7013
EURGBP,20031014,173500,0.7012,0.7013,0.7012,0.7012
EURGBP,20031014,173600,0.7013,0.7013,0.7011,0.7011
EURGBP,20031014,173700,0.7010,0.7011,0.7010,0.7010
EURGBP,20031014,173800,0.7011,0.7011,0.7009,0.7010
EURGBP,20031014,173900,0.7009,0.7010,0.7008,0.7008
EURGBP,20031014,174000,0.7009,0.7009,0.7008,0.7008
EURGBP,20031014,174100,0.7007,0.7008,0.7007,0.7008
EURGBP,20031014,174200,0.7007,0.7008,0.7007,0.7008
EURGBP,20031014,174300,0.7009,0.7009,0.7007,0.7007
EURGBP,20031014,174400,0.7008,0.7008,0.7008,0.7008
EURGBP,20031014,174500,0.7007,0.7007,0.7007,0.7007
EURGBP,20031014,174600,0.7008,0.7008,0.7007,0.7007
EURGBP,20031014,174700,0.7008,0.7008,0.7005,0.7005
EURGBP,20031014,174800,0.7006,0.7007,0.7006,0.7006
EURGBP,20031014,174900,0.7007,0.7009,0.7007,0.7008
EURGBP,20031014,175000,0.7009,0.7009,0.7008,0.7009
EURGBP,20031014,175100,0.7008,0.7008,0.7008,0.7008
EURGBP,20031014,175200,0.7009,0.7010,0.7009,0.7009
EURGBP,20031014,175300,0.7010,0.7010,0.7009,0.7009
EURGBP,20031014,175400,0.7008,0.7009,0.7007,0.7008
EURGBP,20031014,175500,0.7009,0.7010,0.7009,0.7009
EURGBP,20031014,175600,0.7008,0.7008,0.7007,0.7007
EURGBP,20031014,175700,0.7006,0.7008,0.7006,0.7008
EURGBP,20031014,175800,0.7007,0.7008,0.7006,0.7007
EURGBP,20031014,175900,0.7006,0.7007,0.7006,0.7006
EURGBP,20031014,180000,0.7005,0.7005,0.7001,0.7001
EURGBP,20031014,180100,0.7002,0.7002,0.7000,0.7000
EURGBP,20031014,180200,0.7001,0.7002,0.7000,0.7001
EURGBP,20031014,180300,0.7002,0.7004,0.7002,0.7004
EURGBP,20031014,180400,0.7005,0.7005,0.7004,0.7004
EURGBP,20031014,180500,0.7005,0.7006,0.7004,0.7004
EURGBP,20031014,180600,0.7005,0.7005,0.7003,0.7003
EURGBP,20031014,180700,0.7004,0.7004,0.7003,0.7003
EURGBP,20031014,180800,0.7004,0.7004,0.7004,0.7004
EURGBP,20031014,180900,0.7005,0.7005,0.7004,0.7004
EURGBP,20031014,181000,0.7005,0.7005,0.7004,0.7004
EURGBP,20031014,181100,0.7005,0.7005,0.7004,0.7004
EURGBP,20031014,181200,0.7003,0.7004,0.7003,0.7004
EURGBP,20031014,181300,0.7005,0.7005,0.7004,0.7004
EURGBP,20031014,181500,0.7003,0.7004,0.7003,0.7003
EURGBP,20031014,181600,0.7004,0.7004,0.7003,0.7003
EURGBP,20031014,181700,0.7002,0.7003,0.7001,0.7001
EURGBP,20031014,181800,0.7002,0.7003,0.7002,0.7003
EURGBP,20031014,181900,0.7004,0.7006,0.7004,0.7005
EURGBP,20031014,182000,0.7006,0.7006,0.7005,0.7005
EURGBP,20031014,182100,0.7006,0.7006,0.7006,0.7006
EURGBP,20031014,182200,0.7007,0.7007,0.7006,0.7006
EURGBP,20031014,182300,0.7005,0.7005,0.7005,0.7005
EURGBP,20031014,182400,0.7004,0.7004,0.7001,0.7001
EURGBP,20031014,182500,0.7000,0.7000,0.6998,0.7000
EURGBP,20031014,182600,0.7001,0.7001,0.7001,0.7001
EURGBP,20031014,182700,0.7002,0.7003,0.7002,0.7002
EURGBP,20031014,182800,0.7003,0.7004,0.7003,0.7003
EURGBP,20031014,182900,0.7002,0.7004,0.7002,0.7004
EURGBP,20031014,183000,0.7003,0.7003,0.7003,0.7003
EURGBP,20031014,183100,0.7002,0.7003,0.7002,0.7002
EURGBP,20031014,183200,0.7003,0.7004,0.7002,0.7004
EURGBP,20031014,183300,0.7003,0.7004,0.7003,0.7003
EURGBP,20031014,183400,0.7002,0.7003,0.7001,0.7001
EURGBP,20031014,183600,0.7002,0.7002,0.7001,0.7001
EURGBP,20031014,183700,0.7002,0.7002,0.7002,0.7002
EURGBP,20031014,183800,0.7001,0.7003,0.7001,0.7002
EURGBP,20031014,183900,0.7003,0.7003,0.7002,0.7003
EURGBP,20031014,184000,0.7004,0.7004,0.7004,0.7004
EURGBP,20031014,184200,0.7003,0.7004,0.7003,0.7004
EURGBP,20031014,184300,0.7003,0.7003,0.7003,0.7003
EURGBP,20031014,184400,0.7004,0.7005,0.7004,0.7005
EURGBP,20031014,184500,0.7006,0.7006,0.7006,0.7006
EURGBP,20031014,184600,0.7005,0.7005,0.7004,0.7004
EURGBP,20031014,184700,0.7005,0.7005,0.7005,0.7005
EURGBP,20031014,184800,0.7004,0.7005,0.7004,0.7005
EURGBP,20031014,184900,0.7004,0.7005,0.7004,0.7004
EURGBP,20031014,185000,0.7005,0.7006,0.7005,0.7006
EURGBP,20031014,185100,0.7007,0.7008,0.7006,0.7008
EURGBP,20031014,185200,0.7007,0.7009,0.7007,0.7009
EURGBP,20031014,185300,0.7008,0.7008,0.7005,0.7006
EURGBP,20031014,185400,0.7005,0.7006,0.7005,0.7005
EURGBP,20031014,185500,0.7006,0.7013,0.7006,0.7013
EURGBP,20031014,185600,0.7012,0.7012,0.7010,0.7010
EURGBP,20031014,185700,0.7011,0.7012,0.7009,0.7010
EURGBP,20031014,185800,0.7011,0.7011,0.7009,0.7009
EURGBP,20031014,185900,0.7010,0.7011,0.7010,0.7011
EURGBP,20031014,190000,0.7012,0.7018,0.7012,0.7018
EURGBP,20031014,190100,0.7017,0.7018,0.7016,0.7018
EURGBP,20031014,190200,0.7017,0.7018,0.7016,0.7017
EURGBP,20031014,190300,0.7018,0.7019,0.7015,0.7015
EURGBP,20031014,190400,0.7016,0.7017,0.7016,0.7017
EURGBP,20031014,190500,0.7016,0.7016,0.7016,0.7016
EURGBP,20031014,190600,0.7015,0.7018,0.7015,0.7018
EURGBP,20031014,190700,0.7017,0.7020,0.7017,0.7018
EURGBP,20031014,190800,0.7017,0.7017,0.7013,0.7013
EURGBP,20031014,190900,0.7014,0.7015,0.7012,0.7012
EURGBP,20031014,191000,0.7013,0.7013,0.7011,0.7012
EURGBP,20031014,191100,0.7011,0.7012,0.7010,0.7010
EURGBP,20031014,191200,0.7009,0.7010,0.7008,0.7008
EURGBP,20031014,191300,0.7007,0.7009,0.7007,0.7007
EURGBP,20031014,191400,0.7008,0.7008,0.7008,0.7008
EURGBP,20031014,191500,0.7007,0.7008,0.7006,0.7008
EURGBP,20031014,191600,0.7009,0.7009,0.7009,0.7009
EURGBP,20031014,191700,0.7008,0.7010,0.7008,0.7009
EURGBP,20031014,191800,0.7010,0.7012,0.7009,0.7012
EURGBP,20031014,191900,0.7011,0.7012,0.7011,0.7011
EURGBP,20031014,192000,0.7012,0.7012,0.7011,0.7012
EURGBP,20031014,192100,0.7011,0.7011,0.7011,0.7011
EURGBP,20031014,192200,0.7010,0.7012,0.7010,0.7012
EURGBP,20031014,192300,0.7011,0.7012,0.7010,0.7012
EURGBP,20031014,192400,0.7011,0.7011,0.7009,0.7010
EURGBP,20031014,192500,0.7009,0.7011,0.7009,0.7010
EURGBP,20031014,192600,0.7011,0.7012,0.7011,0.7012
EURGBP,20031014,193000,0.7011,0.7012,0.7011,0.7011
EURGBP,20031014,193200,0.7012,0.7013,0.7012,0.7012
EURGBP,20031014,193300,0.7011,0.7012,0.7011,0.7011
EURGBP,20031014,193400,0.7012,0.7012,0.7012,0.7012
EURGBP,20031014,193500,0.7011,0.7011,0.7011,0.7011
EURGBP,20031014,193600,0.7012,0.7012,0.7011,0.7011
EURGBP,20031014,193700,0.7012,0.7012,0.7011,0.7011
EURGBP,20031014,193800,0.7012,0.7013,0.7012,0.7012
EURGBP,20031014,194000,0.7011,0.7012,0.7011,0.7011
EURGBP,20031014,194100,0.7010,0.7012,0.7010,0.7012
EURGBP,20031014,194200,0.7011,0.7011,0.7010,0.7010
EURGBP,20031014,194300,0.7009,0.7009,0.7008,0.7008
EURGBP,20031014,194500,0.7007,0.7008,0.7007,0.7007
EURGBP,20031014,194600,0.7006,0.7006,0.7005,0.7006
EURGBP,20031014,194700,0.7007,0.7007,0.7006,0.7006
EURGBP,20031014,194800,0.7007,0.7007,0.7007,0.7007
EURGBP,20031014,194900,0.7006,0.7008,0.7006,0.7008
EURGBP,20031014,195000,0.7009,0.7009,0.7008,0.7008
EURGBP,20031014,195100,0.7009,0.7009,0.7009,0.7009
EURGBP,20031014,195300,0.7010,0.7010,0.7010,0.7010
EURGBP,20031014,195500,0.7011,0.7011,0.7009,0.7009
EURGBP,20031014,195600,0.7008,0.7008,0.7008,0.7008
EURGBP,20031014,195700,0.7009,0.7010,0.7009,0.7009
EURGBP,20031014,195800,0.7010,0.7010,0.7009,0.7009
EURGBP,20031014,195900,0.7008,0.7009,0.7008,0.7008
EURGBP,20031014,200000,0.7007,0.7008,0.7007,0.7007
EURGBP,20031014,200100,0.7006,0.7006,0.7006,0.7006
EURGBP,20031014,200300,0.7007,0.7007,0.7006,0.7006
EURGBP,20031014,200400,0.7005,0.7005,0.7004,0.7004
EURGBP,20031014,200500,0.7005,0.7005,0.7002,0.7002
EURGBP,20031014,200700,0.7001,0.7003,0.7000,0.7002
EURGBP,20031014,200800,0.7003,0.7003,0.7002,0.7002
EURGBP,20031014,200900,0.7003,0.7004,0.7003,0.7003
EURGBP,20031014,201000,0.7004,0.7004,0.7004,0.7004
EURGBP,20031014,201100,0.7005,0.7006,0.7004,0.7004
EURGBP,20031014,201200,0.7003,0.7003,0.7003,0.7003
EURGBP,20031014,201300,0.7004,0.7004,0.7003,0.7003
EURGBP,20031014,201400,0.7004,0.7004,0.7004,0.7004
EURGBP,20031014,201500,0.7005,0.7005,0.7005,0.7005
EURGBP,20031014,201600,0.7006,0.7006,0.7004,0.7004
EURGBP,20031014,201800,0.7005,0.7005,0.7004,0.7005
EURGBP,20031014,201900,0.7006,0.7006,0.7005,0.7005
EURGBP,20031014,202000,0.7004,0.7004,0.7004,0.7004
EURGBP,20031014,202100,0.7005,0.7006,0.7005,0.7006
EURGBP,20031014,202200,0.7007,0.7007,0.7005,0.7005
EURGBP,20031014,202300,0.7006,0.7006,0.7006,0.7006
EURGBP,20031014,202400,0.7005,0.7005,0.7005,0.7005
EURGBP,20031014,202700,0.7004,0.7005,0.7004,0.7004
EURGBP,20031014,202800,0.7005,0.7005,0.7004,0.7004
EURGBP,20031014,202900,0.7005,0.7005,0.7003,0.7004
EURGBP,20031014,203000,0.7003,0.7003,0.7003,0.7003
EURGBP,20031014,203100,0.7004,0.7004,0.7004,0.7004
EURGBP,20031014,203200,0.7005,0.7005,0.7005,0.7005
EURGBP,20031014,203300,0.7004,0.7005,0.7004,0.7005
EURGBP,20031014,203400,0.7004,0.7005,0.7003,0.7005
EURGBP,20031014,203500,0.7006,0.7006,0.7006,0.7006
EURGBP,20031014,203600,0.7007,0.7007,0.7006,0.7006
EURGBP,20031014,203700,0.7007,0.7007,0.7006,0.7007
EURGBP,20031014,203800,0.7006,0.7006,0.7004,0.7004
EURGBP,20031014,203900,0.7005,0.7005,0.7004,0.7004
EURGBP,20031014,204200,0.7005,0.7005,0.7004,0.7005
EURGBP,20031014,204300,0.7004,0.7004,0.7003,0.7003
EURGBP,20031014,204400,0.7004,0.7005,0.7004,0.7004
EURGBP,20031014,204500,0.7005,0.7005,0.7004,0.7004
EURGBP,20031014,204600,0.7005,0.7005,0.7004,0.7004
EURGBP,20031014,204700,0.7005,0.7005,0.7003,0.7004
EURGBP,20031014,204800,0.7005,0.7005,0.7004,0.7005
EURGBP,20031014,204900,0.7004,0.7005,0.7004,0.7005
EURGBP,20031014,205000,0.7006,0.7007,0.7005,0.7005
EURGBP,20031014,205100,0.7006,0.7007,0.7006,0.7006
EURGBP,20031014,205300,0.7007,0.7007,0.7005,0.7005
EURGBP,20031014,205400,0.7006,0.7006,0.7005,0.7005
EURGBP,20031014,205500,0.7006,0.7006,0.7006,0.7006
EURGBP,20031014,205600,0.7007,0.7007,0.7006,0.7006
EURGBP,20031014,205700,0.7007,0.7008,0.7007,0.7008
EURGBP,20031014,205800,0.7009,0.7009,0.7008,0.7008
EURGBP,20031014,205900,0.7007,0.7009,0.7007,0.7009
EURGBP,20031014,210000,0.7008,0.7008,0.7007,0.7007
EURGBP,20031014,210200,0.7006,0.7006,0.7006,0.7006
EURGBP,20031014,210300,0.7007,0.7007,0.7006,0.7006
EURGBP,20031014,210400,0.7007,0.7007,0.7007,0.7007
EURGBP,20031014,210500,0.7006,0.7007,0.7006,0.7007
EURGBP,20031014,210600,0.7008,0.7011,0.7008,0.7010
EURGBP,20031014,210700,0.7009,0.7010,0.7009,0.7010
EURGBP,20031014,210800,0.7011,0.7011,0.7011,0.7011
EURGBP,20031014,210900,0.7010,0.7011,0.7010,0.7010
EURGBP,20031014,211000,0.7011,0.7012,0.7010,0.7011
EURGBP,20031014,211100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031014,211200,0.7013,0.7013,0.7013,0.7013
EURGBP,20031014,211300,0.7012,0.7012,0.7011,0.7011
EURGBP,20031014,211400,0.7012,0.7012,0.7012,0.7012
EURGBP,20031014,211500,0.7011,0.7011,0.7011,0.7011
EURGBP,20031014,211600,0.7010,0.7011,0.7008,0.7011
EURGBP,20031014,211700,0.7012,0.7012,0.7009,0.7009
EURGBP,20031014,211800,0.7010,0.7010,0.7008,0.7008
EURGBP,20031014,211900,0.7007,0.7009,0.7007,0.7008
EURGBP,20031014,212000,0.7007,0.7008,0.7007,0.7007
EURGBP,20031014,212100,0.7008,0.7008,0.7007,0.7008
EURGBP,20031014,212300,0.7007,0.7007,0.7007,0.7007
EURGBP,20031014,212400,0.7008,0.7008,0.7008,0.7008
EURGBP,20031014,212500,0.7007,0.7008,0.7007,0.7007
EURGBP,20031014,212700,0.7006,0.7006,0.7005,0.7005
EURGBP,20031014,212900,0.7006,0.7006,0.7006,0.7006
EURGBP,20031014,213100,0.7007,0.7007,0.7007,0.7007
EURGBP,20031014,213600,0.7008,0.7010,0.7008,0.7010
EURGBP,20031014,213800,0.7009,0.7009,0.7009,0.7009
EURGBP,20031014,213900,0.7008,0.7008,0.7008,0.7008
EURGBP,20031014,214000,0.7009,0.7009,0.7008,0.7008
EURGBP,20031014,214200,0.7007,0.7007,0.7007,0.7007
EURGBP,20031014,214300,0.7008,0.7008,0.7008,0.7008
EURGBP,20031014,214400,0.7009,0.7010,0.7009,0.7010
EURGBP,20031014,214500,0.7009,0.7010,0.7009,0.7010
EURGBP,20031014,214700,0.7009,0.7009,0.7009,0.7009
EURGBP,20031014,215000,0.7008,0.7008,0.7008,0.7008
EURGBP,20031014,215200,0.7009,0.7009,0.7009,0.7009
EURGBP,20031014,215400,0.7010,0.7011,0.7010,0.7011
EURGBP,20031014,215700,0.7012,0.7012,0.7012,0.7012
EURGBP,20031014,215900,0.7011,0.7012,0.7011,0.7012
EURGBP,20031014,220100,0.7013,0.7013,0.7013,0.7013
EURGBP,20031014,220400,0.7012,0.7012,0.7012,0.7012
EURGBP,20031014,220600,0.7011,0.7012,0.7011,0.7012
EURGBP,20031014,220900,0.7011,0.7011,0.7010,0.7010
EURGBP,20031014,221000,0.7011,0.7011,0.7011,0.7011
EURGBP,20031014,221100,0.7010,0.7011,0.7010,0.7011
EURGBP,20031014,221200,0.7010,0.7011,0.7010,0.7011
EURGBP,20031014,221300,0.7010,0.7010,0.7010,0.7010
EURGBP,20031014,221500,0.7009,0.7009,0.7009,0.7009
EURGBP,20031014,221900,0.7008,0.7009,0.7008,0.7008
EURGBP,20031014,222300,0.7009,0.7009,0.7008,0.7009
EURGBP,20031014,222400,0.7010,0.7010,0.7010,0.7010
EURGBP,20031014,222500,0.7009,0.7012,0.7009,0.7012
EURGBP,20031014,222600,0.7011,0.7011,0.7010,0.7010
EURGBP,20031014,222900,0.7009,0.7009,0.7009,0.7009
EURGBP,20031014,223000,0.7008,0.7009,0.7008,0.7008
EURGBP,20031014,223400,0.7009,0.7009,0.7009,0.7009
EURGBP,20031014,223600,0.7010,0.7010,0.7009,0.7010
EURGBP,20031014,223700,0.7011,0.7011,0.7011,0.7011
EURGBP,20031014,223900,0.7010,0.7011,0.7010,0.7010
EURGBP,20031014,224000,0.7011,0.7011,0.7011,0.7011
EURGBP,20031014,224100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031014,224200,0.7013,0.7013,0.7013,0.7013
EURGBP,20031014,224300,0.7012,0.7013,0.7012,0.7013
EURGBP,20031014,224400,0.7012,0.7012,0.7012,0.7012
EURGBP,20031014,224700,0.7011,0.7011,0.7011,0.7011
EURGBP,20031014,225000,0.7010,0.7010,0.7010,0.7010
EURGBP,20031014,225100,0.7009,0.7009,0.7009,0.7009
EURGBP,20031014,225200,0.7010,0.7010,0.7010,0.7010
EURGBP,20031014,225600,0.7011,0.7011,0.7011,0.7011
EURGBP,20031014,225800,0.7010,0.7010,0.7010,0.7010
EURGBP,20031014,225900,0.7009,0.7010,0.7009,0.7009
EURGBP,20031014,230200,0.7010,0.7010,0.7010,0.7010
EURGBP,20031014,230300,0.7011,0.7011,0.7010,0.7010
EURGBP,20031014,230500,0.7009,0.7009,0.7009,0.7009
EURGBP,20031014,230600,0.7010,0.7011,0.7010,0.7011
EURGBP,20031014,230900,0.7012,0.7012,0.7012,0.7012
EURGBP,20031014,231000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031014,231100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031014,231300,0.7011,0.7011,0.7011,0.7011
EURGBP,20031014,231400,0.7010,0.7011,0.7010,0.7011
EURGBP,20031014,231500,0.7010,0.7010,0.7010,0.7010
EURGBP,20031014,231600,0.7011,0.7012,0.7011,0.7012
EURGBP,20031014,231800,0.7013,0.7014,0.7013,0.7014
EURGBP,20031014,231900,0.7015,0.7015,0.7015,0.7015
EURGBP,20031014,232000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031014,232100,0.7015,0.7015,0.7014,0.7014
EURGBP,20031014,232200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031014,232300,0.7014,0.7015,0.7014,0.7014
EURGBP,20031014,232400,0.7013,0.7013,0.7013,0.7013
EURGBP,20031014,232500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031014,232600,0.7013,0.7013,0.7012,0.7012
EURGBP,20031014,232700,0.7011,0.7011,0.7010,0.7011
EURGBP,20031014,232800,0.7010,0.7010,0.7010,0.7010
EURGBP,20031014,232900,0.7011,0.7011,0.7010,0.7010
EURGBP,20031014,233300,0.7009,0.7009,0.7009,0.7009
EURGBP,20031014,233400,0.7010,0.7010,0.7009,0.7009
EURGBP,20031014,233900,0.7009,0.7009,0.7009,0.7009
EURGBP,20031014,234400,0.7009,0.7009,0.7009,0.7009
EURGBP,20031014,234500,0.7008,0.7008,0.7008,0.7008
EURGBP,20031014,234700,0.7009,0.7009,0.7009,0.7009
EURGBP,20031014,234800,0.7008,0.7009,0.7008,0.7009
EURGBP,20031014,234900,0.7008,0.7008,0.7008,0.7008
EURGBP,20031014,235300,0.7007,0.7007,0.7007,0.7007
EURGBP,20031014,235800,0.7007,0.7007,0.7007,0.7007
EURCHF,20031014,000100,1.5477,1.5477,1.5477,1.5477
EURCHF,20031014,000200,1.5478,1.5479,1.5478,1.5479
EURCHF,20031014,000700,1.5479,1.5479,1.5479,1.5479
EURCHF,20031014,001200,1.5479,1.5479,1.5479,1.5479
EURCHF,20031014,001300,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,001400,1.5479,1.5479,1.5479,1.5479
EURCHF,20031014,001500,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,001700,1.5481,1.5481,1.5481,1.5481
EURCHF,20031014,001800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,001900,1.5481,1.5481,1.5479,1.5479
EURCHF,20031014,002200,1.5478,1.5478,1.5478,1.5478
EURCHF,20031014,002300,1.5477,1.5477,1.5477,1.5477
EURCHF,20031014,002700,1.5478,1.5479,1.5478,1.5479
EURCHF,20031014,002800,1.5478,1.5481,1.5478,1.5481
EURCHF,20031014,003100,1.5480,1.5480,1.5479,1.5479
EURCHF,20031014,003200,1.5478,1.5478,1.5478,1.5478
EURCHF,20031014,003300,1.5477,1.5479,1.5476,1.5479
EURCHF,20031014,003400,1.5480,1.5480,1.5479,1.5480
EURCHF,20031014,003500,1.5481,1.5481,1.5480,1.5481
EURCHF,20031014,003800,1.5480,1.5480,1.5479,1.5479
EURCHF,20031014,003900,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,004000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031014,004200,1.5478,1.5478,1.5478,1.5478
EURCHF,20031014,004500,1.5479,1.5479,1.5479,1.5479
EURCHF,20031014,004600,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,005100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,005400,1.5479,1.5479,1.5479,1.5479
EURCHF,20031014,005700,1.5478,1.5478,1.5478,1.5478
EURCHF,20031014,010000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031014,010100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,010500,1.5481,1.5481,1.5481,1.5481
EURCHF,20031014,010800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,010900,1.5479,1.5479,1.5479,1.5479
EURCHF,20031014,011100,1.5480,1.5481,1.5480,1.5481
EURCHF,20031014,011500,1.5482,1.5482,1.5482,1.5482
EURCHF,20031014,011900,1.5481,1.5481,1.5480,1.5480
EURCHF,20031014,012400,1.5481,1.5481,1.5481,1.5481
EURCHF,20031014,012600,1.5482,1.5482,1.5481,1.5481
EURCHF,20031014,013000,1.5482,1.5482,1.5481,1.5481
EURCHF,20031014,013100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,013500,1.5479,1.5479,1.5479,1.5479
EURCHF,20031014,013600,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,013900,1.5481,1.5481,1.5481,1.5481
EURCHF,20031014,014200,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,014300,1.5481,1.5481,1.5480,1.5480
EURCHF,20031014,014400,1.5479,1.5480,1.5478,1.5479
EURCHF,20031014,014500,1.5478,1.5478,1.5478,1.5478
EURCHF,20031014,014600,1.5479,1.5480,1.5479,1.5480
EURCHF,20031014,014700,1.5479,1.5479,1.5479,1.5479
EURCHF,20031014,014800,1.5478,1.5478,1.5476,1.5476
EURCHF,20031014,014900,1.5477,1.5480,1.5477,1.5479
EURCHF,20031014,015000,1.5480,1.5480,1.5478,1.5478
EURCHF,20031014,015100,1.5477,1.5478,1.5477,1.5478
EURCHF,20031014,015200,1.5479,1.5479,1.5478,1.5478
EURCHF,20031014,015400,1.5479,1.5480,1.5479,1.5480
EURCHF,20031014,015500,1.5479,1.5480,1.5479,1.5480
EURCHF,20031014,015600,1.5481,1.5481,1.5479,1.5480
EURCHF,20031014,015700,1.5479,1.5480,1.5479,1.5479
EURCHF,20031014,015800,1.5480,1.5480,1.5479,1.5479
EURCHF,20031014,015900,1.5480,1.5480,1.5479,1.5479
EURCHF,20031014,020000,1.5480,1.5480,1.5479,1.5479
EURCHF,20031014,020100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,020300,1.5479,1.5479,1.5477,1.5477
EURCHF,20031014,020400,1.5478,1.5479,1.5478,1.5479
EURCHF,20031014,020500,1.5478,1.5478,1.5477,1.5478
EURCHF,20031014,020600,1.5477,1.5477,1.5477,1.5477
EURCHF,20031014,020700,1.5478,1.5478,1.5478,1.5478
EURCHF,20031014,020800,1.5477,1.5478,1.5477,1.5478
EURCHF,20031014,020900,1.5479,1.5479,1.5478,1.5478
EURCHF,20031014,021000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031014,021100,1.5478,1.5478,1.5478,1.5478
EURCHF,20031014,021200,1.5479,1.5479,1.5478,1.5478
EURCHF,20031014,021300,1.5477,1.5477,1.5477,1.5477
EURCHF,20031014,021400,1.5478,1.5481,1.5478,1.5479
EURCHF,20031014,021500,1.5478,1.5478,1.5477,1.5477
EURCHF,20031014,021600,1.5476,1.5478,1.5476,1.5477
EURCHF,20031014,021700,1.5476,1.5477,1.5476,1.5476
EURCHF,20031014,021800,1.5477,1.5477,1.5477,1.5477
EURCHF,20031014,021900,1.5478,1.5480,1.5478,1.5480
EURCHF,20031014,022000,1.5479,1.5480,1.5479,1.5480
EURCHF,20031014,022100,1.5481,1.5481,1.5480,1.5480
EURCHF,20031014,022200,1.5481,1.5481,1.5480,1.5480
EURCHF,20031014,022400,1.5481,1.5483,1.5480,1.5480
EURCHF,20031014,022500,1.5479,1.5479,1.5479,1.5479
EURCHF,20031014,022800,1.5478,1.5479,1.5477,1.5477
EURCHF,20031014,022900,1.5478,1.5478,1.5478,1.5478
EURCHF,20031014,023000,1.5477,1.5478,1.5477,1.5477
EURCHF,20031014,023100,1.5478,1.5479,1.5478,1.5479
EURCHF,20031014,023200,1.5478,1.5478,1.5475,1.5475
EURCHF,20031014,023300,1.5476,1.5477,1.5476,1.5477
EURCHF,20031014,023400,1.5476,1.5478,1.5476,1.5477
EURCHF,20031014,023500,1.5478,1.5480,1.5478,1.5480
EURCHF,20031014,023700,1.5481,1.5481,1.5479,1.5479
EURCHF,20031014,023800,1.5478,1.5480,1.5478,1.5480
EURCHF,20031014,023900,1.5479,1.5479,1.5478,1.5478
EURCHF,20031014,024000,1.5479,1.5479,1.5478,1.5478
EURCHF,20031014,024100,1.5479,1.5480,1.5479,1.5479
EURCHF,20031014,024200,1.5478,1.5479,1.5478,1.5478
EURCHF,20031014,024300,1.5477,1.5478,1.5477,1.5478
EURCHF,20031014,024400,1.5477,1.5477,1.5476,1.5477
EURCHF,20031014,024500,1.5476,1.5477,1.5476,1.5476
EURCHF,20031014,024600,1.5475,1.5476,1.5475,1.5476
EURCHF,20031014,024800,1.5475,1.5475,1.5475,1.5475
EURCHF,20031014,024900,1.5474,1.5475,1.5474,1.5475
EURCHF,20031014,025000,1.5476,1.5479,1.5476,1.5478
EURCHF,20031014,025100,1.5477,1.5478,1.5477,1.5477
EURCHF,20031014,025300,1.5478,1.5478,1.5477,1.5477
EURCHF,20031014,025500,1.5478,1.5478,1.5477,1.5477
EURCHF,20031014,025600,1.5478,1.5479,1.5478,1.5479
EURCHF,20031014,025700,1.5478,1.5479,1.5477,1.5477
EURCHF,20031014,025800,1.5478,1.5479,1.5475,1.5475
EURCHF,20031014,025900,1.5477,1.5477,1.5474,1.5474
EURCHF,20031014,030000,1.5473,1.5475,1.5472,1.5475
EURCHF,20031014,030100,1.5474,1.5474,1.5472,1.5473
EURCHF,20031014,030200,1.5474,1.5474,1.5473,1.5474
EURCHF,20031014,030300,1.5473,1.5473,1.5472,1.5472
EURCHF,20031014,030400,1.5474,1.5474,1.5472,1.5472
EURCHF,20031014,030500,1.5473,1.5475,1.5473,1.5473
EURCHF,20031014,030600,1.5476,1.5478,1.5475,1.5475
EURCHF,20031014,030700,1.5474,1.5476,1.5474,1.5475
EURCHF,20031014,030800,1.5474,1.5474,1.5471,1.5472
EURCHF,20031014,030900,1.5471,1.5473,1.5471,1.5473
EURCHF,20031014,031000,1.5474,1.5474,1.5472,1.5473
EURCHF,20031014,031100,1.5474,1.5477,1.5474,1.5476
EURCHF,20031014,031200,1.5475,1.5475,1.5473,1.5473
EURCHF,20031014,031300,1.5474,1.5474,1.5474,1.5474
EURCHF,20031014,031500,1.5475,1.5475,1.5474,1.5475
EURCHF,20031014,031600,1.5474,1.5474,1.5474,1.5474
EURCHF,20031014,031700,1.5475,1.5475,1.5475,1.5475
EURCHF,20031014,031800,1.5474,1.5475,1.5474,1.5475
EURCHF,20031014,031900,1.5474,1.5477,1.5474,1.5477
EURCHF,20031014,032000,1.5478,1.5478,1.5476,1.5477
EURCHF,20031014,032100,1.5476,1.5476,1.5476,1.5476
EURCHF,20031014,032200,1.5475,1.5477,1.5475,1.5477
EURCHF,20031014,032300,1.5478,1.5478,1.5476,1.5476
EURCHF,20031014,032400,1.5475,1.5478,1.5475,1.5477
EURCHF,20031014,032500,1.5478,1.5481,1.5478,1.5481
EURCHF,20031014,032600,1.5483,1.5483,1.5478,1.5479
EURCHF,20031014,032700,1.5480,1.5480,1.5478,1.5478
EURCHF,20031014,032800,1.5480,1.5480,1.5479,1.5479
EURCHF,20031014,032900,1.5480,1.5481,1.5479,1.5480
EURCHF,20031014,033000,1.5479,1.5479,1.5478,1.5478
EURCHF,20031014,033100,1.5479,1.5479,1.5477,1.5477
EURCHF,20031014,033200,1.5478,1.5479,1.5477,1.5479
EURCHF,20031014,033300,1.5480,1.5484,1.5479,1.5483
EURCHF,20031014,033400,1.5484,1.5484,1.5480,1.5483
EURCHF,20031014,033500,1.5484,1.5484,1.5483,1.5484
EURCHF,20031014,033600,1.5483,1.5483,1.5483,1.5483
EURCHF,20031014,033700,1.5482,1.5483,1.5481,1.5482
EURCHF,20031014,033800,1.5481,1.5481,1.5477,1.5477
EURCHF,20031014,033900,1.5474,1.5474,1.5473,1.5473
EURCHF,20031014,034000,1.5472,1.5474,1.5471,1.5474
EURCHF,20031014,034100,1.5475,1.5476,1.5474,1.5476
EURCHF,20031014,034200,1.5475,1.5476,1.5475,1.5475
EURCHF,20031014,034300,1.5474,1.5474,1.5472,1.5473
EURCHF,20031014,034400,1.5474,1.5474,1.5472,1.5472
EURCHF,20031014,034500,1.5473,1.5473,1.5472,1.5473
EURCHF,20031014,034600,1.5472,1.5473,1.5472,1.5473
EURCHF,20031014,034700,1.5472,1.5473,1.5472,1.5473
EURCHF,20031014,034800,1.5474,1.5474,1.5472,1.5472
EURCHF,20031014,034900,1.5473,1.5473,1.5472,1.5473
EURCHF,20031014,035000,1.5472,1.5473,1.5472,1.5472
EURCHF,20031014,035100,1.5471,1.5472,1.5471,1.5472
EURCHF,20031014,035200,1.5471,1.5472,1.5470,1.5472
EURCHF,20031014,035300,1.5473,1.5473,1.5472,1.5473
EURCHF,20031014,035400,1.5474,1.5474,1.5472,1.5472
EURCHF,20031014,035500,1.5473,1.5473,1.5472,1.5473
EURCHF,20031014,035600,1.5472,1.5474,1.5472,1.5474
EURCHF,20031014,035700,1.5475,1.5477,1.5475,1.5476
EURCHF,20031014,035800,1.5478,1.5478,1.5476,1.5476
EURCHF,20031014,035900,1.5477,1.5477,1.5476,1.5477
EURCHF,20031014,040200,1.5478,1.5481,1.5478,1.5481
EURCHF,20031014,040300,1.5482,1.5483,1.5482,1.5483
EURCHF,20031014,040400,1.5482,1.5483,1.5482,1.5482
EURCHF,20031014,040700,1.5483,1.5483,1.5481,1.5482
EURCHF,20031014,040800,1.5483,1.5483,1.5483,1.5483
EURCHF,20031014,040900,1.5482,1.5482,1.5481,1.5482
EURCHF,20031014,041000,1.5483,1.5483,1.5482,1.5482
EURCHF,20031014,041100,1.5483,1.5483,1.5481,1.5481
EURCHF,20031014,041200,1.5482,1.5482,1.5481,1.5482
EURCHF,20031014,041300,1.5481,1.5482,1.5481,1.5481
EURCHF,20031014,041400,1.5482,1.5482,1.5482,1.5482
EURCHF,20031014,041500,1.5481,1.5481,1.5480,1.5480
EURCHF,20031014,041600,1.5481,1.5482,1.5481,1.5482
EURCHF,20031014,041700,1.5481,1.5481,1.5481,1.5481
EURCHF,20031014,042200,1.5481,1.5482,1.5481,1.5481
EURCHF,20031014,042300,1.5482,1.5482,1.5482,1.5482
EURCHF,20031014,042400,1.5481,1.5481,1.5480,1.5480
EURCHF,20031014,042500,1.5479,1.5480,1.5479,1.5480
EURCHF,20031014,042600,1.5481,1.5481,1.5480,1.5480
EURCHF,20031014,042700,1.5481,1.5482,1.5481,1.5482
EURCHF,20031014,042800,1.5481,1.5483,1.5481,1.5482
EURCHF,20031014,043100,1.5481,1.5483,1.5481,1.5483
EURCHF,20031014,043200,1.5484,1.5484,1.5482,1.5482
EURCHF,20031014,043300,1.5481,1.5481,1.5480,1.5480
EURCHF,20031014,043400,1.5481,1.5481,1.5481,1.5481
EURCHF,20031014,043500,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,043600,1.5479,1.5480,1.5479,1.5480
EURCHF,20031014,043700,1.5479,1.5479,1.5479,1.5479
EURCHF,20031014,043800,1.5480,1.5480,1.5479,1.5480
EURCHF,20031014,044000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031014,044200,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,044300,1.5479,1.5481,1.5479,1.5481
EURCHF,20031014,044400,1.5482,1.5482,1.5480,1.5480
EURCHF,20031014,044500,1.5481,1.5482,1.5481,1.5481
EURCHF,20031014,044600,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,044700,1.5479,1.5479,1.5479,1.5479
EURCHF,20031014,044800,1.5478,1.5480,1.5478,1.5479
EURCHF,20031014,044900,1.5480,1.5480,1.5479,1.5480
EURCHF,20031014,045000,1.5479,1.5480,1.5479,1.5480
EURCHF,20031014,045200,1.5479,1.5480,1.5478,1.5479
EURCHF,20031014,045300,1.5480,1.5480,1.5479,1.5479
EURCHF,20031014,045400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,045500,1.5481,1.5481,1.5480,1.5480
EURCHF,20031014,045600,1.5481,1.5481,1.5480,1.5481
EURCHF,20031014,045700,1.5480,1.5481,1.5480,1.5481
EURCHF,20031014,045900,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,050000,1.5481,1.5481,1.5480,1.5481
EURCHF,20031014,050300,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,050400,1.5479,1.5479,1.5478,1.5478
EURCHF,20031014,050500,1.5477,1.5478,1.5477,1.5477
EURCHF,20031014,050800,1.5478,1.5478,1.5478,1.5478
EURCHF,20031014,050900,1.5479,1.5479,1.5478,1.5478
EURCHF,20031014,051000,1.5479,1.5479,1.5477,1.5477
EURCHF,20031014,051100,1.5478,1.5478,1.5478,1.5478
EURCHF,20031014,051200,1.5477,1.5478,1.5477,1.5477
EURCHF,20031014,051300,1.5478,1.5478,1.5477,1.5478
EURCHF,20031014,051500,1.5479,1.5480,1.5479,1.5479
EURCHF,20031014,051600,1.5478,1.5479,1.5478,1.5478
EURCHF,20031014,051700,1.5479,1.5479,1.5479,1.5479
EURCHF,20031014,051800,1.5480,1.5481,1.5480,1.5481
EURCHF,20031014,051900,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,052000,1.5479,1.5480,1.5479,1.5480
EURCHF,20031014,052100,1.5479,1.5480,1.5479,1.5480
EURCHF,20031014,052200,1.5479,1.5480,1.5479,1.5480
EURCHF,20031014,052300,1.5479,1.5480,1.5479,1.5479
EURCHF,20031014,052400,1.5478,1.5479,1.5477,1.5477
EURCHF,20031014,052500,1.5478,1.5480,1.5478,1.5479
EURCHF,20031014,052600,1.5480,1.5481,1.5480,1.5481
EURCHF,20031014,052700,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,052800,1.5481,1.5481,1.5481,1.5481
EURCHF,20031014,052900,1.5480,1.5480,1.5478,1.5478
EURCHF,20031014,053000,1.5479,1.5479,1.5477,1.5478
EURCHF,20031014,053100,1.5479,1.5479,1.5478,1.5478
EURCHF,20031014,053300,1.5477,1.5479,1.5476,1.5479
EURCHF,20031014,053400,1.5480,1.5480,1.5478,1.5478
EURCHF,20031014,053500,1.5479,1.5479,1.5478,1.5479
EURCHF,20031014,053600,1.5478,1.5479,1.5478,1.5479
EURCHF,20031014,053700,1.5478,1.5479,1.5477,1.5477
EURCHF,20031014,053800,1.5478,1.5478,1.5478,1.5478
EURCHF,20031014,053900,1.5479,1.5481,1.5479,1.5481
EURCHF,20031014,054000,1.5480,1.5480,1.5479,1.5479
EURCHF,20031014,054100,1.5480,1.5482,1.5480,1.5481
EURCHF,20031014,054200,1.5482,1.5482,1.5481,1.5481
EURCHF,20031014,054300,1.5482,1.5483,1.5482,1.5483
EURCHF,20031014,054400,1.5482,1.5482,1.5482,1.5482
EURCHF,20031014,054500,1.5483,1.5484,1.5483,1.5484
EURCHF,20031014,054600,1.5482,1.5484,1.5482,1.5484
EURCHF,20031014,054800,1.5483,1.5483,1.5483,1.5483
EURCHF,20031014,055000,1.5482,1.5482,1.5482,1.5482
EURCHF,20031014,055200,1.5483,1.5483,1.5483,1.5483
EURCHF,20031014,055500,1.5482,1.5482,1.5481,1.5481
EURCHF,20031014,055600,1.5482,1.5482,1.5482,1.5482
EURCHF,20031014,055700,1.5481,1.5481,1.5481,1.5481
EURCHF,20031014,055900,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,060000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031014,060100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,060300,1.5479,1.5479,1.5478,1.5478
EURCHF,20031014,060400,1.5479,1.5479,1.5477,1.5478
EURCHF,20031014,060600,1.5479,1.5479,1.5479,1.5479
EURCHF,20031014,060700,1.5478,1.5478,1.5478,1.5478
EURCHF,20031014,060800,1.5477,1.5478,1.5477,1.5478
EURCHF,20031014,060900,1.5479,1.5480,1.5479,1.5480
EURCHF,20031014,061000,1.5479,1.5479,1.5478,1.5478
EURCHF,20031014,061200,1.5479,1.5479,1.5479,1.5479
EURCHF,20031014,061300,1.5480,1.5480,1.5478,1.5478
EURCHF,20031014,061400,1.5477,1.5477,1.5477,1.5477
EURCHF,20031014,061500,1.5478,1.5479,1.5478,1.5479
EURCHF,20031014,061600,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,061700,1.5479,1.5479,1.5478,1.5478
EURCHF,20031014,061800,1.5479,1.5479,1.5477,1.5478
EURCHF,20031014,061900,1.5479,1.5480,1.5479,1.5480
EURCHF,20031014,062200,1.5479,1.5480,1.5479,1.5480
EURCHF,20031014,062300,1.5481,1.5481,1.5481,1.5481
EURCHF,20031014,062400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,062600,1.5479,1.5480,1.5479,1.5480
EURCHF,20031014,062700,1.5481,1.5481,1.5481,1.5481
EURCHF,20031014,062800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,062900,1.5481,1.5481,1.5480,1.5480
EURCHF,20031014,063000,1.5481,1.5481,1.5480,1.5480
EURCHF,20031014,063200,1.5481,1.5481,1.5481,1.5481
EURCHF,20031014,063700,1.5480,1.5481,1.5480,1.5480
EURCHF,20031014,063800,1.5481,1.5481,1.5480,1.5480
EURCHF,20031014,063900,1.5481,1.5482,1.5481,1.5482
EURCHF,20031014,064000,1.5481,1.5481,1.5481,1.5481
EURCHF,20031014,064100,1.5482,1.5482,1.5480,1.5480
EURCHF,20031014,064200,1.5479,1.5479,1.5479,1.5479
EURCHF,20031014,064300,1.5478,1.5478,1.5477,1.5477
EURCHF,20031014,064500,1.5476,1.5478,1.5476,1.5478
EURCHF,20031014,064800,1.5477,1.5478,1.5477,1.5478
EURCHF,20031014,065000,1.5477,1.5477,1.5477,1.5477
EURCHF,20031014,065100,1.5476,1.5478,1.5476,1.5477
EURCHF,20031014,065200,1.5478,1.5478,1.5478,1.5478
EURCHF,20031014,065300,1.5477,1.5477,1.5476,1.5476
EURCHF,20031014,065500,1.5477,1.5477,1.5476,1.5476
EURCHF,20031014,065600,1.5477,1.5478,1.5476,1.5476
EURCHF,20031014,065800,1.5475,1.5477,1.5475,1.5477
EURCHF,20031014,065900,1.5476,1.5476,1.5475,1.5475
EURCHF,20031014,070000,1.5476,1.5476,1.5475,1.5476
EURCHF,20031014,070100,1.5475,1.5475,1.5474,1.5475
EURCHF,20031014,070200,1.5474,1.5474,1.5473,1.5473
EURCHF,20031014,070300,1.5474,1.5474,1.5473,1.5474
EURCHF,20031014,070400,1.5473,1.5474,1.5473,1.5473
EURCHF,20031014,070500,1.5472,1.5473,1.5472,1.5473
EURCHF,20031014,070600,1.5472,1.5473,1.5472,1.5472
EURCHF,20031014,070700,1.5473,1.5474,1.5473,1.5474
EURCHF,20031014,070900,1.5475,1.5477,1.5475,1.5477
EURCHF,20031014,071000,1.5475,1.5476,1.5474,1.5474
EURCHF,20031014,071100,1.5473,1.5475,1.5473,1.5475
EURCHF,20031014,071200,1.5474,1.5475,1.5473,1.5474
EURCHF,20031014,071300,1.5473,1.5475,1.5473,1.5475
EURCHF,20031014,071400,1.5474,1.5475,1.5474,1.5475
EURCHF,20031014,071500,1.5474,1.5474,1.5472,1.5474
EURCHF,20031014,071600,1.5473,1.5474,1.5472,1.5473
EURCHF,20031014,071700,1.5474,1.5474,1.5473,1.5473
EURCHF,20031014,071800,1.5474,1.5474,1.5472,1.5472
EURCHF,20031014,071900,1.5473,1.5473,1.5470,1.5471
EURCHF,20031014,072000,1.5470,1.5470,1.5469,1.5469
EURCHF,20031014,072100,1.5468,1.5469,1.5467,1.5469
EURCHF,20031014,072200,1.5470,1.5471,1.5468,1.5471
EURCHF,20031014,072300,1.5470,1.5471,1.5469,1.5469
EURCHF,20031014,072400,1.5470,1.5470,1.5469,1.5470
EURCHF,20031014,072500,1.5471,1.5471,1.5468,1.5468
EURCHF,20031014,072600,1.5469,1.5470,1.5469,1.5470
EURCHF,20031014,072700,1.5469,1.5470,1.5468,1.5468
EURCHF,20031014,072800,1.5469,1.5469,1.5468,1.5468
EURCHF,20031014,072900,1.5469,1.5469,1.5467,1.5467
EURCHF,20031014,073000,1.5466,1.5468,1.5466,1.5468
EURCHF,20031014,073100,1.5469,1.5469,1.5469,1.5469
EURCHF,20031014,073200,1.5470,1.5471,1.5468,1.5468
EURCHF,20031014,073300,1.5470,1.5470,1.5469,1.5469
EURCHF,20031014,073400,1.5468,1.5469,1.5468,1.5468
EURCHF,20031014,073500,1.5469,1.5471,1.5468,1.5471
EURCHF,20031014,073600,1.5470,1.5473,1.5467,1.5473
EURCHF,20031014,073700,1.5472,1.5475,1.5472,1.5475
EURCHF,20031014,073800,1.5474,1.5474,1.5473,1.5474
EURCHF,20031014,073900,1.5473,1.5474,1.5472,1.5472
EURCHF,20031014,074000,1.5473,1.5474,1.5473,1.5473
EURCHF,20031014,074100,1.5472,1.5473,1.5472,1.5472
EURCHF,20031014,074200,1.5473,1.5474,1.5471,1.5472
EURCHF,20031014,074300,1.5473,1.5473,1.5471,1.5471
EURCHF,20031014,074400,1.5472,1.5473,1.5472,1.5472
EURCHF,20031014,074500,1.5471,1.5473,1.5471,1.5471
EURCHF,20031014,074600,1.5472,1.5473,1.5472,1.5473
EURCHF,20031014,074700,1.5472,1.5473,1.5471,1.5472
EURCHF,20031014,074800,1.5473,1.5474,1.5473,1.5474
EURCHF,20031014,074900,1.5473,1.5476,1.5473,1.5476
EURCHF,20031014,075000,1.5477,1.5477,1.5477,1.5477
EURCHF,20031014,075100,1.5476,1.5477,1.5475,1.5477
EURCHF,20031014,075200,1.5478,1.5478,1.5472,1.5472
EURCHF,20031014,075300,1.5476,1.5477,1.5476,1.5477
EURCHF,20031014,075400,1.5478,1.5478,1.5476,1.5477
EURCHF,20031014,075500,1.5478,1.5479,1.5477,1.5479
EURCHF,20031014,075600,1.5478,1.5478,1.5476,1.5477
EURCHF,20031014,075700,1.5478,1.5481,1.5478,1.5480
EURCHF,20031014,075800,1.5479,1.5486,1.5478,1.5486
EURCHF,20031014,075900,1.5485,1.5485,1.5483,1.5483
EURCHF,20031014,080000,1.5484,1.5484,1.5482,1.5482
EURCHF,20031014,080100,1.5481,1.5481,1.5480,1.5481
EURCHF,20031014,080200,1.5482,1.5484,1.5482,1.5484
EURCHF,20031014,080300,1.5483,1.5483,1.5481,1.5482
EURCHF,20031014,080400,1.5481,1.5483,1.5481,1.5481
EURCHF,20031014,080500,1.5482,1.5484,1.5481,1.5484
EURCHF,20031014,080600,1.5483,1.5483,1.5482,1.5482
EURCHF,20031014,080700,1.5481,1.5483,1.5481,1.5483
EURCHF,20031014,080800,1.5482,1.5482,1.5481,1.5482
EURCHF,20031014,080900,1.5481,1.5482,1.5480,1.5482
EURCHF,20031014,081000,1.5481,1.5481,1.5480,1.5481
EURCHF,20031014,081100,1.5479,1.5480,1.5479,1.5479
EURCHF,20031014,081200,1.5478,1.5480,1.5478,1.5479
EURCHF,20031014,081300,1.5478,1.5479,1.5478,1.5478
EURCHF,20031014,081400,1.5477,1.5479,1.5477,1.5479
EURCHF,20031014,081500,1.5478,1.5479,1.5478,1.5479
EURCHF,20031014,081600,1.5478,1.5478,1.5477,1.5477
EURCHF,20031014,081700,1.5476,1.5478,1.5476,1.5476
EURCHF,20031014,081800,1.5475,1.5477,1.5475,1.5477
EURCHF,20031014,081900,1.5476,1.5476,1.5475,1.5476
EURCHF,20031014,082000,1.5475,1.5476,1.5474,1.5474
EURCHF,20031014,082100,1.5473,1.5474,1.5473,1.5473
EURCHF,20031014,082200,1.5472,1.5473,1.5470,1.5472
EURCHF,20031014,082300,1.5473,1.5473,1.5472,1.5472
EURCHF,20031014,082400,1.5471,1.5473,1.5471,1.5473
EURCHF,20031014,082500,1.5472,1.5473,1.5472,1.5473
EURCHF,20031014,082600,1.5474,1.5475,1.5473,1.5475
EURCHF,20031014,082700,1.5473,1.5473,1.5472,1.5473
EURCHF,20031014,082800,1.5472,1.5475,1.5472,1.5475
EURCHF,20031014,082900,1.5474,1.5474,1.5471,1.5473
EURCHF,20031014,083000,1.5472,1.5475,1.5472,1.5473
EURCHF,20031014,083100,1.5474,1.5474,1.5473,1.5474
EURCHF,20031014,083200,1.5473,1.5474,1.5473,1.5473
EURCHF,20031014,083300,1.5472,1.5474,1.5472,1.5473
EURCHF,20031014,083400,1.5474,1.5474,1.5473,1.5473
EURCHF,20031014,083500,1.5474,1.5474,1.5472,1.5473
EURCHF,20031014,083600,1.5474,1.5474,1.5472,1.5472
EURCHF,20031014,083700,1.5473,1.5474,1.5473,1.5473
EURCHF,20031014,083800,1.5474,1.5474,1.5472,1.5473
EURCHF,20031014,083900,1.5472,1.5473,1.5472,1.5473
EURCHF,20031014,084000,1.5472,1.5475,1.5472,1.5473
EURCHF,20031014,084100,1.5474,1.5476,1.5474,1.5476
EURCHF,20031014,084200,1.5475,1.5477,1.5475,1.5477
EURCHF,20031014,084300,1.5478,1.5481,1.5478,1.5481
EURCHF,20031014,084400,1.5482,1.5483,1.5482,1.5483
EURCHF,20031014,084500,1.5481,1.5483,1.5481,1.5481
EURCHF,20031014,084600,1.5480,1.5481,1.5480,1.5480
EURCHF,20031014,084700,1.5481,1.5481,1.5480,1.5480
EURCHF,20031014,084800,1.5481,1.5481,1.5479,1.5480
EURCHF,20031014,084900,1.5481,1.5482,1.5481,1.5481
EURCHF,20031014,085000,1.5482,1.5483,1.5482,1.5482
EURCHF,20031014,085100,1.5483,1.5483,1.5482,1.5483
EURCHF,20031014,085200,1.5484,1.5484,1.5482,1.5483
EURCHF,20031014,085300,1.5482,1.5485,1.5482,1.5485
EURCHF,20031014,085400,1.5484,1.5486,1.5484,1.5484
EURCHF,20031014,085500,1.5483,1.5484,1.5482,1.5484
EURCHF,20031014,085700,1.5485,1.5485,1.5484,1.5485
EURCHF,20031014,085800,1.5484,1.5487,1.5484,1.5487
EURCHF,20031014,085900,1.5485,1.5486,1.5484,1.5484
EURCHF,20031014,090000,1.5485,1.5487,1.5485,1.5485
EURCHF,20031014,090100,1.5484,1.5484,1.5482,1.5482
EURCHF,20031014,090200,1.5483,1.5483,1.5482,1.5482
EURCHF,20031014,090300,1.5483,1.5484,1.5483,1.5484
EURCHF,20031014,090400,1.5485,1.5485,1.5483,1.5483
EURCHF,20031014,090500,1.5482,1.5484,1.5482,1.5483
EURCHF,20031014,090600,1.5484,1.5484,1.5482,1.5482
EURCHF,20031014,090700,1.5481,1.5483,1.5481,1.5483
EURCHF,20031014,090800,1.5482,1.5483,1.5481,1.5482
EURCHF,20031014,090900,1.5483,1.5483,1.5482,1.5483
EURCHF,20031014,091000,1.5484,1.5484,1.5482,1.5482
EURCHF,20031014,091100,1.5483,1.5485,1.5483,1.5484
EURCHF,20031014,091200,1.5485,1.5485,1.5484,1.5484
EURCHF,20031014,091300,1.5483,1.5483,1.5482,1.5483
EURCHF,20031014,091400,1.5484,1.5485,1.5484,1.5484
EURCHF,20031014,091500,1.5483,1.5489,1.5482,1.5489
EURCHF,20031014,091600,1.5487,1.5490,1.5487,1.5489
EURCHF,20031014,091700,1.5488,1.5489,1.5488,1.5488
EURCHF,20031014,091800,1.5487,1.5489,1.5487,1.5488
EURCHF,20031014,091900,1.5489,1.5489,1.5488,1.5489
EURCHF,20031014,092000,1.5490,1.5490,1.5488,1.5488
EURCHF,20031014,092100,1.5489,1.5491,1.5489,1.5490
EURCHF,20031014,092200,1.5491,1.5491,1.5488,1.5489
EURCHF,20031014,092300,1.5488,1.5489,1.5486,1.5486
EURCHF,20031014,092400,1.5487,1.5487,1.5485,1.5485
EURCHF,20031014,092500,1.5484,1.5484,1.5481,1.5481
EURCHF,20031014,092600,1.5483,1.5483,1.5480,1.5480
EURCHF,20031014,092700,1.5481,1.5482,1.5480,1.5481
EURCHF,20031014,092800,1.5482,1.5482,1.5480,1.5482
EURCHF,20031014,092900,1.5481,1.5481,1.5480,1.5481
EURCHF,20031014,093000,1.5482,1.5482,1.5481,1.5481
EURCHF,20031014,093100,1.5480,1.5481,1.5480,1.5480
EURCHF,20031014,093200,1.5481,1.5482,1.5480,1.5480
EURCHF,20031014,093300,1.5479,1.5481,1.5479,1.5481
EURCHF,20031014,093400,1.5480,1.5482,1.5480,1.5481
EURCHF,20031014,093500,1.5480,1.5482,1.5480,1.5482
EURCHF,20031014,093600,1.5481,1.5481,1.5481,1.5481
EURCHF,20031014,093700,1.5480,1.5480,1.5479,1.5480
EURCHF,20031014,093800,1.5481,1.5482,1.5480,1.5482
EURCHF,20031014,093900,1.5481,1.5482,1.5480,1.5482
EURCHF,20031014,094000,1.5481,1.5481,1.5479,1.5481
EURCHF,20031014,094100,1.5482,1.5482,1.5481,1.5481
EURCHF,20031014,094200,1.5480,1.5483,1.5480,1.5482
EURCHF,20031014,094300,1.5481,1.5483,1.5481,1.5483
EURCHF,20031014,094400,1.5484,1.5485,1.5483,1.5484
EURCHF,20031014,094500,1.5483,1.5484,1.5483,1.5484
EURCHF,20031014,094600,1.5483,1.5483,1.5482,1.5483
EURCHF,20031014,094700,1.5484,1.5484,1.5483,1.5483
EURCHF,20031014,094800,1.5482,1.5482,1.5482,1.5482
EURCHF,20031014,094900,1.5483,1.5483,1.5482,1.5482
EURCHF,20031014,095000,1.5483,1.5483,1.5482,1.5483
EURCHF,20031014,095100,1.5484,1.5487,1.5484,1.5486
EURCHF,20031014,095200,1.5487,1.5487,1.5484,1.5486
EURCHF,20031014,095300,1.5487,1.5489,1.5486,1.5489
EURCHF,20031014,095400,1.5490,1.5490,1.5487,1.5487
EURCHF,20031014,095500,1.5488,1.5489,1.5487,1.5488
EURCHF,20031014,095600,1.5487,1.5488,1.5487,1.5487
EURCHF,20031014,095700,1.5488,1.5489,1.5487,1.5487
EURCHF,20031014,095800,1.5488,1.5489,1.5486,1.5488
EURCHF,20031014,095900,1.5489,1.5490,1.5489,1.5490
EURCHF,20031014,100000,1.5492,1.5492,1.5489,1.5491
EURCHF,20031014,100100,1.5490,1.5491,1.5489,1.5489
EURCHF,20031014,100200,1.5487,1.5487,1.5485,1.5485
EURCHF,20031014,100300,1.5484,1.5485,1.5483,1.5483
EURCHF,20031014,100400,1.5482,1.5484,1.5482,1.5483
EURCHF,20031014,100500,1.5484,1.5484,1.5482,1.5483
EURCHF,20031014,100600,1.5482,1.5483,1.5482,1.5483
EURCHF,20031014,100700,1.5484,1.5485,1.5484,1.5484
EURCHF,20031014,100800,1.5485,1.5486,1.5484,1.5486
EURCHF,20031014,100900,1.5485,1.5486,1.5485,1.5485
EURCHF,20031014,101000,1.5484,1.5487,1.5484,1.5487
EURCHF,20031014,101100,1.5488,1.5489,1.5487,1.5488
EURCHF,20031014,101200,1.5486,1.5487,1.5485,1.5485
EURCHF,20031014,101300,1.5486,1.5486,1.5483,1.5483
EURCHF,20031014,101400,1.5485,1.5485,1.5484,1.5484
EURCHF,20031014,101500,1.5485,1.5485,1.5484,1.5484
EURCHF,20031014,101600,1.5483,1.5484,1.5482,1.5482
EURCHF,20031014,101700,1.5483,1.5483,1.5482,1.5482
EURCHF,20031014,101800,1.5481,1.5482,1.5481,1.5482
EURCHF,20031014,101900,1.5483,1.5483,1.5482,1.5482
EURCHF,20031014,102000,1.5483,1.5484,1.5482,1.5482
EURCHF,20031014,102100,1.5483,1.5484,1.5483,1.5483
EURCHF,20031014,102200,1.5482,1.5483,1.5482,1.5483
EURCHF,20031014,102300,1.5482,1.5485,1.5482,1.5484
EURCHF,20031014,102400,1.5485,1.5486,1.5483,1.5483
EURCHF,20031014,102500,1.5482,1.5482,1.5481,1.5481
EURCHF,20031014,102600,1.5482,1.5483,1.5482,1.5483
EURCHF,20031014,102700,1.5482,1.5482,1.5482,1.5482
EURCHF,20031014,102800,1.5483,1.5483,1.5482,1.5483
EURCHF,20031014,102900,1.5482,1.5484,1.5482,1.5483
EURCHF,20031014,103000,1.5484,1.5484,1.5483,1.5484
EURCHF,20031014,103100,1.5483,1.5484,1.5483,1.5484
EURCHF,20031014,103200,1.5485,1.5485,1.5483,1.5483
EURCHF,20031014,103300,1.5482,1.5485,1.5482,1.5484
EURCHF,20031014,103400,1.5485,1.5487,1.5484,1.5486
EURCHF,20031014,103500,1.5485,1.5485,1.5484,1.5484
EURCHF,20031014,103600,1.5483,1.5484,1.5483,1.5483
EURCHF,20031014,103700,1.5482,1.5482,1.5480,1.5481
EURCHF,20031014,103800,1.5480,1.5480,1.5478,1.5479
EURCHF,20031014,103900,1.5478,1.5479,1.5478,1.5478
EURCHF,20031014,104000,1.5479,1.5479,1.5477,1.5477
EURCHF,20031014,104100,1.5475,1.5477,1.5475,1.5475
EURCHF,20031014,104200,1.5476,1.5476,1.5475,1.5475
EURCHF,20031014,104300,1.5476,1.5476,1.5475,1.5476
EURCHF,20031014,104400,1.5475,1.5475,1.5475,1.5475
EURCHF,20031014,104500,1.5476,1.5478,1.5476,1.5478
EURCHF,20031014,104600,1.5480,1.5480,1.5477,1.5477
EURCHF,20031014,104700,1.5478,1.5478,1.5476,1.5476
EURCHF,20031014,104800,1.5477,1.5479,1.5477,1.5479
EURCHF,20031014,104900,1.5478,1.5479,1.5478,1.5478
EURCHF,20031014,105000,1.5479,1.5479,1.5477,1.5478
EURCHF,20031014,105100,1.5477,1.5480,1.5477,1.5479
EURCHF,20031014,105200,1.5480,1.5480,1.5478,1.5479
EURCHF,20031014,105300,1.5478,1.5479,1.5477,1.5478
EURCHF,20031014,105400,1.5479,1.5481,1.5477,1.5481
EURCHF,20031014,105500,1.5480,1.5480,1.5479,1.5480
EURCHF,20031014,105600,1.5479,1.5480,1.5479,1.5480
EURCHF,20031014,105700,1.5479,1.5481,1.5479,1.5479
EURCHF,20031014,105800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031014,105900,1.5481,1.5481,1.5479,1.5480
EURCHF,20031014,110000,1.5481,1.5481,1.5480,1.5480
EURCHF,20031014,110100,1.5481,1.5481,1.5480,1.5481
EURCHF,20031014,110200,1.5480,1.5480,1.5478,1.5479
EURCHF,20031014,110300,1.5478,1.5478,1.5475,1.5476
EURCHF,20031014,110400,1.5477,1.5477,1.5475,1.5476
EURCHF,20031014,110500,1.5477,1.5477,1.5475,1.5477
EURCHF,20031014,110600,1.5478,1.5478,1.5476,1.5478
EURCHF,20031014,110700,1.5477,1.5480,1.5477,1.5480
EURCHF,20031014,110800,1.5481,1.5481,1.5478,1.5479
EURCHF,20031014,110900,1.5478,1.5478,1.5476,1.5476
EURCHF,20031014,111000,1.5477,1.5478,1.5477,1.5477
EURCHF,20031014,111100,1.5478,1.5478,1.5476,1.5477
EURCHF,20031014,111200,1.5476,1.5476,1.5472,1.5472
EURCHF,20031014,111300,1.5473,1.5474,1.5473,1.5474
EURCHF,20031014,111400,1.5473,1.5473,1.5472,1.5473
EURCHF,20031014,111500,1.5472,1.5473,1.5472,1.5472
EURCHF,20031014,111600,1.5471,1.5476,1.5471,1.5476
EURCHF,20031014,111700,1.5477,1.5477,1.5475,1.5477
EURCHF,20031014,111800,1.5476,1.5478,1.5476,1.5477
EURCHF,20031014,111900,1.5476,1.5477,1.5475,1.5477
EURCHF,20031014,112000,1.5476,1.5477,1.5476,1.5477
EURCHF,20031014,112100,1.5478,1.5479,1.5477,1.5479
EURCHF,20031014,112200,1.5477,1.5478,1.5476,1.5478
EURCHF,20031014,112300,1.5477,1.5477,1.5476,1.5477
EURCHF,20031014,112400,1.5478,1.5478,1.5477,1.5478
EURCHF,20031014,112500,1.5477,1.5478,1.5477,1.5478
EURCHF,20031014,112600,1.5477,1.5478,1.5477,1.5477
EURCHF,20031014,112700,1.5478,1.5478,1.5476,1.5476
EURCHF,20031014,112800,1.5475,1.5475,1.5475,1.5475
EURCHF,20031014,112900,1.5476,1.5479,1.5475,1.5479
EURCHF,20031014,113000,1.5480,1.5480,1.5479,1.5479
EURCHF,20031014,113100,1.5480,1.5480,1.5479,1.5480
EURCHF,20031014,113200,1.5481,1.5481,1.5480,1.5481
EURCHF,20031014,113300,1.5480,1.5480,1.5478,1.5478
EURCHF,20031014,113400,1.5479,1.5479,1.5478,1.5478
EURCHF,20031014,113500,1.5479,1.5481,1.5479,1.5480
EURCHF,20031014,113600,1.5481,1.5481,1.5479,1.5479
EURCHF,20031014,113700,1.5480,1.5481,1.5479,1.5480
EURCHF,20031014,113800,1.5481,1.5481,1.5480,1.5481
EURCHF,20031014,113900,1.5482,1.5483,1.5481,1.5482
EURCHF,20031014,114000,1.5481,1.5481,1.5480,1.5480
EURCHF,20031014,114100,1.5481,1.5486,1.5481,1.5484
EURCHF,20031014,114200,1.5485,1.5486,1.5484,1.5484
EURCHF,20031014,114300,1.5485,1.5485,1.5482,1.5482
EURCHF,20031014,114400,1.5483,1.5486,1.5483,1.5485
EURCHF,20031014,114500,1.5486,1.5486,1.5484,1.5484
EURCHF,20031014,114600,1.5485,1.5485,1.5483,1.5484
EURCHF,20031014,114700,1.5483,1.5483,1.5482,1.5483
EURCHF,20031014,114800,1.5484,1.5484,1.5481,1.5483
EURCHF,20031014,114900,1.5482,1.5484,1.5482,1.5483
EURCHF,20031014,115000,1.5484,1.5484,1.5483,1.5483
EURCHF,20031014,115100,1.5484,1.5486,1.5484,1.5485
EURCHF,20031014,115200,1.5486,1.5486,1.5484,1.5484
EURCHF,20031014,115300,1.5485,1.5485,1.5484,1.5485
EURCHF,20031014,115400,1.5486,1.5486,1.5485,1.5486
EURCHF,20031014,115500,1.5485,1.5486,1.5485,1.5486
EURCHF,20031014,115600,1.5485,1.5486,1.5485,1.5486
EURCHF,20031014,115700,1.5485,1.5485,1.5484,1.5485
EURCHF,20031014,115800,1.5484,1.5486,1.5484,1.5486
EURCHF,20031014,115900,1.5485,1.5486,1.5484,1.5484
EURCHF,20031014,120000,1.5485,1.5486,1.5485,1.5486
EURCHF,20031014,120100,1.5487,1.5487,1.5485,1.5485
EURCHF,20031014,120200,1.5486,1.5486,1.5484,1.5484
EURCHF,20031014,120300,1.5485,1.5485,1.5484,1.5484
EURCHF,20031014,120400,1.5483,1.5484,1.5483,1.5483
EURCHF,20031014,120500,1.5484,1.5484,1.5482,1.5483
EURCHF,20031014,120600,1.5484,1.5485,1.5483,1.5484
EURCHF,20031014,120700,1.5485,1.5485,1.5483,1.5484
EURCHF,20031014,120800,1.5483,1.5485,1.5483,1.5484
EURCHF,20031014,120900,1.5483,1.5484,1.5482,1.5482
EURCHF,20031014,121000,1.5481,1.5481,1.5479,1.5479
EURCHF,20031014,121100,1.5480,1.5480,1.5477,1.5477
EURCHF,20031014,121200,1.5478,1.5480,1.5478,1.5478
EURCHF,20031014,121300,1.5479,1.5479,1.5477,1.5477
EURCHF,20031014,121400,1.5476,1.5477,1.5476,1.5477
EURCHF,20031014,121500,1.5476,1.5478,1.5476,1.5477
EURCHF,20031014,121600,1.5476,1.5479,1.5476,1.5479
EURCHF,20031014,121700,1.5480,1.5480,1.5478,1.5479
EURCHF,20031014,121800,1.5478,1.5479,1.5478,1.5478
EURCHF,20031014,121900,1.5477,1.5480,1.5477,1.5479
EURCHF,20031014,122000,1.5480,1.5480,1.5478,1.5479
EURCHF,20031014,122100,1.5480,1.5480,1.5479,1.5479
EURCHF,20031014,122200,1.5478,1.5479,1.5478,1.5479
EURCHF,20031014,122300,1.5477,1.5479,1.5477,1.5477
EURCHF,20031014,122400,1.5478,1.5478,1.5477,1.5477
EURCHF,20031014,122500,1.5476,1.5477,1.5476,1.5476
EURCHF,20031014,122600,1.5477,1.5477,1.5476,1.5476
EURCHF,20031014,122700,1.5477,1.5477,1.5476,1.5476
EURCHF,20031014,122800,1.5477,1.5477,1.5476,1.5477
EURCHF,20031014,122900,1.5478,1.5478,1.5478,1.5478
EURCHF,20031014,123000,1.5477,1.5477,1.5476,1.5476
EURCHF,20031014,123100,1.5475,1.5477,1.5475,1.5477
EURCHF,20031014,123200,1.5476,1.5477,1.5475,1.5476
EURCHF,20031014,123300,1.5475,1.5476,1.5474,1.5476
EURCHF,20031014,123400,1.5475,1.5476,1.5475,1.5476
EURCHF,20031014,123500,1.5475,1.5475,1.5475,1.5475
EURCHF,20031014,123600,1.5476,1.5477,1.5475,1.5477
EURCHF,20031014,123700,1.5476,1.5478,1.5476,1.5478
EURCHF,20031014,123800,1.5479,1.5479,1.5475,1.5477
EURCHF,20031014,123900,1.5476,1.5477,1.5474,1.5474
EURCHF,20031014,124000,1.5473,1.5474,1.5473,1.5473
EURCHF,20031014,124100,1.5472,1.5472,1.5471,1.5472
EURCHF,20031014,124200,1.5471,1.5472,1.5471,1.5471
EURCHF,20031014,124300,1.5470,1.5471,1.5470,1.5471
EURCHF,20031014,124400,1.5472,1.5472,1.5471,1.5471
EURCHF,20031014,124500,1.5472,1.5472,1.5470,1.5470
EURCHF,20031014,124600,1.5471,1.5471,1.5469,1.5470
EURCHF,20031014,124700,1.5469,1.5472,1.5469,1.5471
EURCHF,20031014,124800,1.5472,1.5473,1.5471,1.5472
EURCHF,20031014,124900,1.5473,1.5474,1.5472,1.5472
EURCHF,20031014,125000,1.5471,1.5473,1.5471,1.5473
EURCHF,20031014,125100,1.5472,1.5473,1.5471,1.5471
EURCHF,20031014,125200,1.5472,1.5474,1.5471,1.5473
EURCHF,20031014,125300,1.5475,1.5476,1.5473,1.5473
EURCHF,20031014,125400,1.5474,1.5476,1.5474,1.5475
EURCHF,20031014,125500,1.5476,1.5476,1.5474,1.5474
EURCHF,20031014,125600,1.5473,1.5475,1.5473,1.5473
EURCHF,20031014,125700,1.5474,1.5476,1.5474,1.5476
EURCHF,20031014,125800,1.5474,1.5476,1.5474,1.5476
EURCHF,20031014,125900,1.5477,1.5477,1.5476,1.5476
EURCHF,20031014,130000,1.5475,1.5476,1.5474,1.5476
EURCHF,20031014,130100,1.5475,1.5476,1.5475,1.5476
EURCHF,20031014,130200,1.5475,1.5478,1.5475,1.5478
EURCHF,20031014,130300,1.5477,1.5479,1.5477,1.5477
EURCHF,20031014,130400,1.5476,1.5476,1.5474,1.5474
EURCHF,20031014,130500,1.5473,1.5474,1.5473,1.5473
EURCHF,20031014,130600,1.5472,1.5474,1.5472,1.5474
EURCHF,20031014,130700,1.5475,1.5475,1.5473,1.5473
EURCHF,20031014,130800,1.5474,1.5474,1.5472,1.5473
EURCHF,20031014,130900,1.5474,1.5474,1.5473,1.5474
EURCHF,20031014,131000,1.5475,1.5476,1.5474,1.5476
EURCHF,20031014,131100,1.5475,1.5476,1.5475,1.5476
EURCHF,20031014,131200,1.5477,1.5477,1.5475,1.5475
EURCHF,20031014,131300,1.5476,1.5478,1.5476,1.5478
EURCHF,20031014,131400,1.5477,1.5478,1.5477,1.5478
EURCHF,20031014,131500,1.5477,1.5477,1.5477,1.5477
EURCHF,20031014,131700,1.5476,1.5477,1.5476,1.5477
EURCHF,20031014,131800,1.5478,1.5478,1.5477,1.5477
EURCHF,20031014,131900,1.5478,1.5479,1.5478,1.5479
EURCHF,20031014,132000,1.5478,1.5479,1.5476,1.5476
EURCHF,20031014,132100,1.5477,1.5477,1.5476,1.5476
EURCHF,20031014,132200,1.5477,1.5478,1.5477,1.5477
EURCHF,20031014,132300,1.5478,1.5478,1.5477,1.5477
EURCHF,20031014,132400,1.5478,1.5479,1.5478,1.5478
EURCHF,20031014,132500,1.5477,1.5477,1.5475,1.5476
EURCHF,20031014,132600,1.5475,1.5476,1.5475,1.5476
EURCHF,20031014,132700,1.5477,1.5477,1.5476,1.5477
EURCHF,20031014,132800,1.5476,1.5476,1.5475,1.5475
EURCHF,20031014,132900,1.5474,1.5474,1.5474,1.5474
EURCHF,20031014,133000,1.5473,1.5473,1.5472,1.5472
EURCHF,20031014,133100,1.5473,1.5473,1.5471,1.5471
EURCHF,20031014,133200,1.5473,1.5473,1.5471,1.5471
EURCHF,20031014,133300,1.5472,1.5472,1.5470,1.5470
EURCHF,20031014,133400,1.5471,1.5473,1.5471,1.5473
EURCHF,20031014,133500,1.5472,1.5473,1.5472,1.5472
EURCHF,20031014,133600,1.5471,1.5472,1.5471,1.5472
EURCHF,20031014,133700,1.5471,1.5473,1.5471,1.5472
EURCHF,20031014,133800,1.5471,1.5473,1.5471,1.5473
EURCHF,20031014,133900,1.5472,1.5475,1.5472,1.5475
EURCHF,20031014,134000,1.5474,1.5475,1.5473,1.5474
EURCHF,20031014,134100,1.5475,1.5475,1.5474,1.5475
EURCHF,20031014,134200,1.5474,1.5476,1.5474,1.5474
EURCHF,20031014,134300,1.5475,1.5476,1.5473,1.5473
EURCHF,20031014,134400,1.5474,1.5476,1.5474,1.5475
EURCHF,20031014,134500,1.5474,1.5476,1.5474,1.5476
EURCHF,20031014,134600,1.5477,1.5478,1.5476,1.5477
EURCHF,20031014,134700,1.5478,1.5478,1.5477,1.5477
EURCHF,20031014,134800,1.5476,1.5478,1.5476,1.5478
EURCHF,20031014,134900,1.5477,1.5478,1.5477,1.5477
EURCHF,20031014,135000,1.5478,1.5479,1.5477,1.5478
EURCHF,20031014,135100,1.5479,1.5479,1.5476,1.5476
EURCHF,20031014,135200,1.5477,1.5477,1.5475,1.5475
EURCHF,20031014,135300,1.5476,1.5477,1.5476,1.5477
EURCHF,20031014,135400,1.5476,1.5477,1.5475,1.5475
EURCHF,20031014,135500,1.5476,1.5476,1.5475,1.5475
EURCHF,20031014,135600,1.5474,1.5475,1.5473,1.5475
EURCHF,20031014,135700,1.5476,1.5476,1.5472,1.5472
EURCHF,20031014,135800,1.5473,1.5473,1.5461,1.5461
EURCHF,20031014,135900,1.5460,1.5464,1.5460,1.5463
EURCHF,20031014,140000,1.5462,1.5462,1.5460,1.5460
EURCHF,20031014,140100,1.5461,1.5466,1.5461,1.5466
EURCHF,20031014,140200,1.5465,1.5467,1.5465,1.5467
EURCHF,20031014,140300,1.5466,1.5467,1.5465,1.5465
EURCHF,20031014,140400,1.5466,1.5466,1.5461,1.5461
EURCHF,20031014,140500,1.5462,1.5464,1.5461,1.5463
EURCHF,20031014,140600,1.5462,1.5464,1.5462,1.5464
EURCHF,20031014,140700,1.5463,1.5464,1.5462,1.5464
EURCHF,20031014,140800,1.5465,1.5465,1.5463,1.5464
EURCHF,20031014,140900,1.5463,1.5464,1.5463,1.5464
EURCHF,20031014,141000,1.5465,1.5465,1.5465,1.5465
EURCHF,20031014,141100,1.5466,1.5467,1.5464,1.5464
EURCHF,20031014,141200,1.5465,1.5466,1.5464,1.5465
EURCHF,20031014,141300,1.5466,1.5466,1.5462,1.5462
EURCHF,20031014,141400,1.5463,1.5463,1.5463,1.5463
EURCHF,20031014,141500,1.5464,1.5465,1.5462,1.5462
EURCHF,20031014,141600,1.5463,1.5464,1.5463,1.5463
EURCHF,20031014,141700,1.5464,1.5464,1.5463,1.5464
EURCHF,20031014,141800,1.5465,1.5467,1.5465,1.5467
EURCHF,20031014,141900,1.5468,1.5469,1.5467,1.5469
EURCHF,20031014,142000,1.5470,1.5470,1.5468,1.5470
EURCHF,20031014,142100,1.5471,1.5472,1.5471,1.5471
EURCHF,20031014,142200,1.5469,1.5470,1.5466,1.5467
EURCHF,20031014,142300,1.5466,1.5467,1.5465,1.5465
EURCHF,20031014,142400,1.5466,1.5466,1.5464,1.5465
EURCHF,20031014,142500,1.5464,1.5465,1.5464,1.5464
EURCHF,20031014,142600,1.5465,1.5466,1.5463,1.5463
EURCHF,20031014,142700,1.5464,1.5465,1.5463,1.5463
EURCHF,20031014,142800,1.5464,1.5465,1.5463,1.5464
EURCHF,20031014,142900,1.5463,1.5465,1.5463,1.5465
EURCHF,20031014,143000,1.5464,1.5465,1.5463,1.5465
EURCHF,20031014,143100,1.5464,1.5464,1.5463,1.5464
EURCHF,20031014,143200,1.5463,1.5464,1.5463,1.5464
EURCHF,20031014,143300,1.5463,1.5465,1.5463,1.5464
EURCHF,20031014,143400,1.5465,1.5466,1.5465,1.5466
EURCHF,20031014,143500,1.5465,1.5465,1.5463,1.5465
EURCHF,20031014,143600,1.5464,1.5467,1.5464,1.5466
EURCHF,20031014,143700,1.5467,1.5469,1.5467,1.5469
EURCHF,20031014,143800,1.5468,1.5470,1.5467,1.5470
EURCHF,20031014,143900,1.5469,1.5469,1.5468,1.5469
EURCHF,20031014,144000,1.5468,1.5471,1.5468,1.5471
EURCHF,20031014,144100,1.5470,1.5470,1.5468,1.5469
EURCHF,20031014,144200,1.5470,1.5470,1.5465,1.5466
EURCHF,20031014,144300,1.5465,1.5468,1.5465,1.5467
EURCHF,20031014,144400,1.5468,1.5470,1.5468,1.5470
EURCHF,20031014,144500,1.5469,1.5472,1.5469,1.5471
EURCHF,20031014,144600,1.5472,1.5472,1.5470,1.5471
EURCHF,20031014,144700,1.5470,1.5471,1.5470,1.5471
EURCHF,20031014,144800,1.5470,1.5470,1.5469,1.5470
EURCHF,20031014,144900,1.5469,1.5470,1.5468,1.5469
EURCHF,20031014,145000,1.5468,1.5470,1.5468,1.5469
EURCHF,20031014,145100,1.5470,1.5470,1.5469,1.5470
EURCHF,20031014,145200,1.5469,1.5470,1.5468,1.5468
EURCHF,20031014,145300,1.5469,1.5470,1.5469,1.5470
EURCHF,20031014,145400,1.5469,1.5470,1.5469,1.5470
EURCHF,20031014,145500,1.5469,1.5471,1.5469,1.5471
EURCHF,20031014,145600,1.5470,1.5471,1.5470,1.5470
EURCHF,20031014,145700,1.5471,1.5471,1.5470,1.5470
EURCHF,20031014,145800,1.5471,1.5471,1.5471,1.5471
EURCHF,20031014,145900,1.5470,1.5471,1.5469,1.5469
EURCHF,20031014,150000,1.5470,1.5470,1.5469,1.5469
EURCHF,20031014,150100,1.5470,1.5470,1.5469,1.5469
EURCHF,20031014,150200,1.5470,1.5472,1.5470,1.5471
EURCHF,20031014,150300,1.5472,1.5472,1.5471,1.5472
EURCHF,20031014,150400,1.5473,1.5474,1.5473,1.5474
EURCHF,20031014,150500,1.5473,1.5475,1.5473,1.5475
EURCHF,20031014,150600,1.5474,1.5475,1.5474,1.5474
EURCHF,20031014,150700,1.5475,1.5475,1.5474,1.5474
EURCHF,20031014,150800,1.5473,1.5475,1.5473,1.5474
EURCHF,20031014,150900,1.5475,1.5476,1.5474,1.5475
EURCHF,20031014,151000,1.5474,1.5475,1.5474,1.5474
EURCHF,20031014,151100,1.5475,1.5475,1.5474,1.5475
EURCHF,20031014,151200,1.5474,1.5475,1.5474,1.5474
EURCHF,20031014,151300,1.5475,1.5476,1.5475,1.5475
EURCHF,20031014,151400,1.5476,1.5476,1.5474,1.5475
EURCHF,20031014,151500,1.5476,1.5476,1.5475,1.5475
EURCHF,20031014,151600,1.5477,1.5477,1.5473,1.5473
EURCHF,20031014,151700,1.5472,1.5473,1.5472,1.5473
EURCHF,20031014,151800,1.5472,1.5473,1.5471,1.5473
EURCHF,20031014,151900,1.5472,1.5473,1.5472,1.5472
EURCHF,20031014,152000,1.5471,1.5473,1.5471,1.5473
EURCHF,20031014,152100,1.5472,1.5472,1.5471,1.5471
EURCHF,20031014,152200,1.5470,1.5472,1.5470,1.5472
EURCHF,20031014,152300,1.5471,1.5472,1.5470,1.5471
EURCHF,20031014,152400,1.5472,1.5472,1.5470,1.5471
EURCHF,20031014,152500,1.5472,1.5473,1.5471,1.5472
EURCHF,20031014,152600,1.5473,1.5473,1.5471,1.5472
EURCHF,20031014,152700,1.5471,1.5472,1.5470,1.5471
EURCHF,20031014,152800,1.5470,1.5470,1.5469,1.5469
EURCHF,20031014,152900,1.5470,1.5471,1.5469,1.5470
EURCHF,20031014,153000,1.5469,1.5471,1.5469,1.5471
EURCHF,20031014,153100,1.5470,1.5471,1.5469,1.5471
EURCHF,20031014,153200,1.5470,1.5471,1.5470,1.5470
EURCHF,20031014,153300,1.5471,1.5472,1.5471,1.5472
EURCHF,20031014,153400,1.5471,1.5472,1.5470,1.5471
EURCHF,20031014,153500,1.5472,1.5472,1.5469,1.5470
EURCHF,20031014,153600,1.5469,1.5470,1.5469,1.5470
EURCHF,20031014,153700,1.5469,1.5470,1.5468,1.5469
EURCHF,20031014,153800,1.5470,1.5472,1.5469,1.5471
EURCHF,20031014,153900,1.5472,1.5472,1.5471,1.5471
EURCHF,20031014,154000,1.5472,1.5472,1.5470,1.5470
EURCHF,20031014,154100,1.5471,1.5473,1.5471,1.5471
EURCHF,20031014,154200,1.5472,1.5473,1.5471,1.5473
EURCHF,20031014,154300,1.5471,1.5472,1.5471,1.5471
EURCHF,20031014,154400,1.5472,1.5474,1.5472,1.5473
EURCHF,20031014,154500,1.5474,1.5474,1.5472,1.5474
EURCHF,20031014,154600,1.5473,1.5474,1.5473,1.5474
EURCHF,20031014,154700,1.5475,1.5475,1.5474,1.5475
EURCHF,20031014,154800,1.5474,1.5474,1.5474,1.5474
EURCHF,20031014,154900,1.5475,1.5475,1.5473,1.5473
EURCHF,20031014,155000,1.5474,1.5475,1.5473,1.5474
EURCHF,20031014,155100,1.5475,1.5475,1.5473,1.5475
EURCHF,20031014,155200,1.5476,1.5476,1.5474,1.5475
EURCHF,20031014,155300,1.5474,1.5477,1.5474,1.5476
EURCHF,20031014,155400,1.5475,1.5476,1.5475,1.5475
EURCHF,20031014,155500,1.5476,1.5476,1.5474,1.5474
EURCHF,20031014,155600,1.5475,1.5476,1.5474,1.5475
EURCHF,20031014,155700,1.5474,1.5474,1.5473,1.5474
EURCHF,20031014,155800,1.5475,1.5475,1.5473,1.5474
EURCHF,20031014,155900,1.5473,1.5475,1.5473,1.5473
EURCHF,20031014,160000,1.5472,1.5472,1.5470,1.5470
EURCHF,20031014,160100,1.5471,1.5473,1.5470,1.5473
EURCHF,20031014,160200,1.5472,1.5473,1.5470,1.5470
EURCHF,20031014,160300,1.5471,1.5473,1.5471,1.5473
EURCHF,20031014,160400,1.5474,1.5475,1.5473,1.5474
EURCHF,20031014,160500,1.5475,1.5476,1.5474,1.5474
EURCHF,20031014,160600,1.5475,1.5475,1.5473,1.5473
EURCHF,20031014,160700,1.5476,1.5476,1.5474,1.5475
EURCHF,20031014,160800,1.5474,1.5475,1.5473,1.5473
EURCHF,20031014,160900,1.5472,1.5475,1.5472,1.5474
EURCHF,20031014,161000,1.5473,1.5475,1.5473,1.5473
EURCHF,20031014,161100,1.5474,1.5474,1.5472,1.5472
EURCHF,20031014,161200,1.5473,1.5473,1.5469,1.5469
EURCHF,20031014,161300,1.5470,1.5470,1.5469,1.5470
EURCHF,20031014,161400,1.5469,1.5471,1.5467,1.5468
EURCHF,20031014,161500,1.5467,1.5468,1.5466,1.5468
EURCHF,20031014,161600,1.5467,1.5467,1.5466,1.5466
EURCHF,20031014,161700,1.5465,1.5470,1.5465,1.5470
EURCHF,20031014,161800,1.5469,1.5472,1.5469,1.5472
EURCHF,20031014,161900,1.5473,1.5474,1.5472,1.5473
EURCHF,20031014,162000,1.5474,1.5475,1.5473,1.5475
EURCHF,20031014,162200,1.5474,1.5475,1.5474,1.5475
EURCHF,20031014,162300,1.5474,1.5475,1.5473,1.5475
EURCHF,20031014,162400,1.5474,1.5476,1.5474,1.5474
EURCHF,20031014,162500,1.5475,1.5476,1.5474,1.5475
EURCHF,20031014,162600,1.5476,1.5476,1.5475,1.5475
EURCHF,20031014,162700,1.5476,1.5477,1.5475,1.5475
EURCHF,20031014,162800,1.5476,1.5477,1.5475,1.5476
EURCHF,20031014,162900,1.5477,1.5478,1.5476,1.5477
EURCHF,20031014,163000,1.5478,1.5478,1.5476,1.5477
EURCHF,20031014,163100,1.5478,1.5481,1.5478,1.5479
EURCHF,20031014,163200,1.5480,1.5480,1.5479,1.5479
EURCHF,20031014,163300,1.5480,1.5481,1.5478,1.5479
EURCHF,20031014,163400,1.5480,1.5480,1.5477,1.5478
EURCHF,20031014,163500,1.5477,1.5478,1.5477,1.5477
EURCHF,20031014,163600,1.5478,1.5478,1.5476,1.5477
EURCHF,20031014,163700,1.5476,1.5478,1.5476,1.5476
EURCHF,20031014,163800,1.5475,1.5475,1.5474,1.5474
EURCHF,20031014,163900,1.5475,1.5476,1.5474,1.5474
EURCHF,20031014,164000,1.5473,1.5473,1.5471,1.5471
EURCHF,20031014,164100,1.5472,1.5474,1.5472,1.5474
EURCHF,20031014,164200,1.5473,1.5473,1.5471,1.5471
EURCHF,20031014,164300,1.5470,1.5470,1.5469,1.5470
EURCHF,20031014,164400,1.5472,1.5472,1.5470,1.5471
EURCHF,20031014,164500,1.5470,1.5471,1.5470,1.5470
EURCHF,20031014,164600,1.5471,1.5472,1.5471,1.5471
EURCHF,20031014,164700,1.5470,1.5471,1.5470,1.5471
EURCHF,20031014,164800,1.5470,1.5472,1.5470,1.5471
EURCHF,20031014,164900,1.5472,1.5473,1.5472,1.5472
EURCHF,20031014,165000,1.5471,1.5471,1.5465,1.5465
EURCHF,20031014,165100,1.5466,1.5469,1.5466,1.5469
EURCHF,20031014,165200,1.5468,1.5470,1.5468,1.5468
EURCHF,20031014,165300,1.5469,1.5469,1.5468,1.5468
EURCHF,20031014,165400,1.5467,1.5468,1.5466,1.5468
EURCHF,20031014,165500,1.5467,1.5467,1.5465,1.5467
EURCHF,20031014,165600,1.5466,1.5467,1.5465,1.5466
EURCHF,20031014,165700,1.5465,1.5469,1.5465,1.5466
EURCHF,20031014,165800,1.5467,1.5469,1.5464,1.5464
EURCHF,20031014,165900,1.5463,1.5466,1.5463,1.5466
EURCHF,20031014,170000,1.5467,1.5467,1.5465,1.5465
EURCHF,20031014,170100,1.5466,1.5470,1.5466,1.5469
EURCHF,20031014,170200,1.5470,1.5471,1.5469,1.5469
EURCHF,20031014,170300,1.5470,1.5470,1.5469,1.5470
EURCHF,20031014,170400,1.5469,1.5469,1.5467,1.5468
EURCHF,20031014,170500,1.5469,1.5469,1.5467,1.5468
EURCHF,20031014,170600,1.5467,1.5467,1.5465,1.5465
EURCHF,20031014,170700,1.5466,1.5467,1.5464,1.5465
EURCHF,20031014,170800,1.5464,1.5465,1.5462,1.5462
EURCHF,20031014,170900,1.5463,1.5463,1.5462,1.5463
EURCHF,20031014,171000,1.5462,1.5463,1.5462,1.5463
EURCHF,20031014,171100,1.5464,1.5466,1.5463,1.5466
EURCHF,20031014,171200,1.5465,1.5465,1.5463,1.5464
EURCHF,20031014,171300,1.5465,1.5466,1.5464,1.5465
EURCHF,20031014,171400,1.5464,1.5466,1.5464,1.5466
EURCHF,20031014,171500,1.5464,1.5466,1.5464,1.5464
EURCHF,20031014,171600,1.5465,1.5466,1.5464,1.5464
EURCHF,20031014,171700,1.5465,1.5466,1.5463,1.5466
EURCHF,20031014,171800,1.5465,1.5466,1.5464,1.5466
EURCHF,20031014,171900,1.5465,1.5468,1.5464,1.5468
EURCHF,20031014,172000,1.5467,1.5468,1.5467,1.5467
EURCHF,20031014,172100,1.5468,1.5470,1.5468,1.5469
EURCHF,20031014,172200,1.5468,1.5469,1.5467,1.5467
EURCHF,20031014,172300,1.5468,1.5470,1.5467,1.5468
EURCHF,20031014,172400,1.5469,1.5469,1.5468,1.5469
EURCHF,20031014,172500,1.5470,1.5471,1.5469,1.5469
EURCHF,20031014,172600,1.5470,1.5472,1.5470,1.5470
EURCHF,20031014,172700,1.5469,1.5470,1.5468,1.5469
EURCHF,20031014,172800,1.5468,1.5468,1.5463,1.5463
EURCHF,20031014,172900,1.5465,1.5466,1.5464,1.5466
EURCHF,20031014,173000,1.5465,1.5466,1.5464,1.5466
EURCHF,20031014,173100,1.5465,1.5468,1.5465,1.5465
EURCHF,20031014,173200,1.5467,1.5467,1.5465,1.5465
EURCHF,20031014,173300,1.5466,1.5466,1.5465,1.5465
EURCHF,20031014,173400,1.5466,1.5466,1.5463,1.5464
EURCHF,20031014,173500,1.5465,1.5465,1.5464,1.5464
EURCHF,20031014,173600,1.5463,1.5464,1.5463,1.5463
EURCHF,20031014,173700,1.5464,1.5464,1.5460,1.5460
EURCHF,20031014,173800,1.5461,1.5463,1.5461,1.5462
EURCHF,20031014,173900,1.5463,1.5463,1.5461,1.5462
EURCHF,20031014,174000,1.5463,1.5464,1.5463,1.5463
EURCHF,20031014,174100,1.5464,1.5464,1.5461,1.5461
EURCHF,20031014,174200,1.5460,1.5462,1.5460,1.5462
EURCHF,20031014,174300,1.5461,1.5463,1.5461,1.5463
EURCHF,20031014,174400,1.5462,1.5463,1.5462,1.5463
EURCHF,20031014,174500,1.5464,1.5464,1.5464,1.5464
EURCHF,20031014,174600,1.5463,1.5465,1.5463,1.5464
EURCHF,20031014,174700,1.5463,1.5466,1.5463,1.5466
EURCHF,20031014,174800,1.5465,1.5466,1.5465,1.5466
EURCHF,20031014,174900,1.5465,1.5465,1.5464,1.5464
EURCHF,20031014,175000,1.5465,1.5465,1.5462,1.5463
EURCHF,20031014,175100,1.5462,1.5462,1.5461,1.5462
EURCHF,20031014,175200,1.5461,1.5462,1.5461,1.5461
EURCHF,20031014,175300,1.5460,1.5462,1.5460,1.5460
EURCHF,20031014,175400,1.5461,1.5462,1.5461,1.5461
EURCHF,20031014,175500,1.5460,1.5461,1.5460,1.5460
EURCHF,20031014,175600,1.5461,1.5462,1.5461,1.5461
EURCHF,20031014,175700,1.5460,1.5463,1.5460,1.5463
EURCHF,20031014,175800,1.5462,1.5463,1.5461,1.5463
EURCHF,20031014,175900,1.5462,1.5465,1.5462,1.5464
EURCHF,20031014,180000,1.5463,1.5468,1.5463,1.5468
EURCHF,20031014,180100,1.5469,1.5469,1.5467,1.5467
EURCHF,20031014,180200,1.5466,1.5467,1.5466,1.5466
EURCHF,20031014,180300,1.5467,1.5469,1.5467,1.5469
EURCHF,20031014,180400,1.5468,1.5468,1.5463,1.5463
EURCHF,20031014,180500,1.5462,1.5463,1.5461,1.5463
EURCHF,20031014,180600,1.5462,1.5463,1.5461,1.5463
EURCHF,20031014,180700,1.5462,1.5464,1.5462,1.5462
EURCHF,20031014,180800,1.5461,1.5462,1.5460,1.5460
EURCHF,20031014,180900,1.5461,1.5461,1.5457,1.5457
EURCHF,20031014,181000,1.5458,1.5459,1.5457,1.5457
EURCHF,20031014,181100,1.5458,1.5458,1.5456,1.5456
EURCHF,20031014,181200,1.5455,1.5456,1.5455,1.5456
EURCHF,20031014,181400,1.5455,1.5458,1.5455,1.5458
EURCHF,20031014,181500,1.5457,1.5459,1.5457,1.5459
EURCHF,20031014,181600,1.5458,1.5459,1.5458,1.5458
EURCHF,20031014,181700,1.5459,1.5459,1.5457,1.5458
EURCHF,20031014,181800,1.5459,1.5459,1.5456,1.5456
EURCHF,20031014,181900,1.5457,1.5457,1.5456,1.5456
EURCHF,20031014,182000,1.5454,1.5454,1.5451,1.5451
EURCHF,20031014,182100,1.5450,1.5450,1.5446,1.5446
EURCHF,20031014,182200,1.5447,1.5447,1.5446,1.5447
EURCHF,20031014,182300,1.5445,1.5445,1.5441,1.5441
EURCHF,20031014,182400,1.5440,1.5441,1.5440,1.5441
EURCHF,20031014,182500,1.5442,1.5444,1.5439,1.5439
EURCHF,20031014,182600,1.5438,1.5441,1.5438,1.5441
EURCHF,20031014,182700,1.5442,1.5443,1.5440,1.5440
EURCHF,20031014,182800,1.5439,1.5440,1.5437,1.5438
EURCHF,20031014,182900,1.5439,1.5442,1.5439,1.5442
EURCHF,20031014,183000,1.5443,1.5443,1.5442,1.5443
EURCHF,20031014,183100,1.5442,1.5443,1.5442,1.5443
EURCHF,20031014,183200,1.5444,1.5444,1.5443,1.5444
EURCHF,20031014,183300,1.5443,1.5445,1.5443,1.5444
EURCHF,20031014,183400,1.5445,1.5445,1.5443,1.5443
EURCHF,20031014,183500,1.5444,1.5444,1.5442,1.5443
EURCHF,20031014,183600,1.5444,1.5444,1.5443,1.5444
EURCHF,20031014,183700,1.5443,1.5444,1.5443,1.5444
EURCHF,20031014,183800,1.5443,1.5445,1.5443,1.5445
EURCHF,20031014,183900,1.5444,1.5445,1.5444,1.5445
EURCHF,20031014,184000,1.5444,1.5445,1.5444,1.5445
EURCHF,20031014,184100,1.5444,1.5446,1.5444,1.5445
EURCHF,20031014,184200,1.5443,1.5443,1.5442,1.5443
EURCHF,20031014,184400,1.5444,1.5444,1.5442,1.5442
EURCHF,20031014,184500,1.5441,1.5442,1.5440,1.5441
EURCHF,20031014,184600,1.5440,1.5442,1.5439,1.5442
EURCHF,20031014,184700,1.5443,1.5443,1.5443,1.5443
EURCHF,20031014,184800,1.5442,1.5442,1.5442,1.5442
EURCHF,20031014,184900,1.5443,1.5443,1.5441,1.5441
EURCHF,20031014,185000,1.5440,1.5440,1.5439,1.5439
EURCHF,20031014,185100,1.5440,1.5440,1.5439,1.5439
EURCHF,20031014,185200,1.5438,1.5441,1.5438,1.5441
EURCHF,20031014,185300,1.5440,1.5440,1.5439,1.5440
EURCHF,20031014,185400,1.5439,1.5440,1.5438,1.5438
EURCHF,20031014,185500,1.5439,1.5442,1.5439,1.5442
EURCHF,20031014,185600,1.5443,1.5445,1.5442,1.5444
EURCHF,20031014,185700,1.5443,1.5444,1.5442,1.5443
EURCHF,20031014,185800,1.5444,1.5445,1.5443,1.5444
EURCHF,20031014,185900,1.5445,1.5447,1.5444,1.5447
EURCHF,20031014,190000,1.5446,1.5450,1.5446,1.5449
EURCHF,20031014,190100,1.5450,1.5450,1.5448,1.5450
EURCHF,20031014,190200,1.5449,1.5452,1.5448,1.5451
EURCHF,20031014,190300,1.5449,1.5449,1.5447,1.5448
EURCHF,20031014,190400,1.5449,1.5449,1.5448,1.5448
EURCHF,20031014,190500,1.5449,1.5451,1.5449,1.5450
EURCHF,20031014,190600,1.5449,1.5450,1.5448,1.5449
EURCHF,20031014,190700,1.5450,1.5452,1.5448,1.5448
EURCHF,20031014,190800,1.5447,1.5450,1.5447,1.5450
EURCHF,20031014,190900,1.5451,1.5451,1.5449,1.5449
EURCHF,20031014,191000,1.5448,1.5450,1.5448,1.5448
EURCHF,20031014,191100,1.5449,1.5449,1.5447,1.5448
EURCHF,20031014,191200,1.5449,1.5450,1.5449,1.5449
EURCHF,20031014,191300,1.5450,1.5450,1.5445,1.5445
EURCHF,20031014,191400,1.5446,1.5447,1.5446,1.5446
EURCHF,20031014,191500,1.5445,1.5445,1.5442,1.5443
EURCHF,20031014,191600,1.5442,1.5443,1.5442,1.5443
EURCHF,20031014,191700,1.5444,1.5446,1.5443,1.5445
EURCHF,20031014,191800,1.5444,1.5445,1.5443,1.5445
EURCHF,20031014,191900,1.5444,1.5446,1.5444,1.5444
EURCHF,20031014,192000,1.5446,1.5446,1.5444,1.5445
EURCHF,20031014,192100,1.5444,1.5445,1.5442,1.5445
EURCHF,20031014,192200,1.5446,1.5448,1.5446,1.5448
EURCHF,20031014,192300,1.5447,1.5448,1.5446,1.5447
EURCHF,20031014,192400,1.5446,1.5447,1.5446,1.5447
EURCHF,20031014,192500,1.5446,1.5446,1.5444,1.5444
EURCHF,20031014,192600,1.5445,1.5447,1.5445,1.5445
EURCHF,20031014,192700,1.5446,1.5446,1.5445,1.5445
EURCHF,20031014,192900,1.5444,1.5446,1.5444,1.5445
EURCHF,20031014,193000,1.5446,1.5446,1.5445,1.5445
EURCHF,20031014,193100,1.5446,1.5446,1.5444,1.5444
EURCHF,20031014,193200,1.5445,1.5446,1.5445,1.5446
EURCHF,20031014,193300,1.5445,1.5445,1.5445,1.5445
EURCHF,20031014,193400,1.5444,1.5445,1.5444,1.5445
EURCHF,20031014,193500,1.5444,1.5444,1.5441,1.5441
EURCHF,20031014,193600,1.5442,1.5442,1.5440,1.5441
EURCHF,20031014,193700,1.5442,1.5442,1.5442,1.5442
EURCHF,20031014,193800,1.5443,1.5444,1.5443,1.5443
EURCHF,20031014,193900,1.5444,1.5444,1.5443,1.5443
EURCHF,20031014,194000,1.5444,1.5444,1.5442,1.5442
EURCHF,20031014,194100,1.5441,1.5443,1.5441,1.5443
EURCHF,20031014,194200,1.5442,1.5443,1.5441,1.5443
EURCHF,20031014,194300,1.5442,1.5442,1.5441,1.5441
EURCHF,20031014,194400,1.5442,1.5443,1.5442,1.5442
EURCHF,20031014,194500,1.5441,1.5442,1.5441,1.5442
EURCHF,20031014,194600,1.5443,1.5443,1.5440,1.5440
EURCHF,20031014,194700,1.5441,1.5441,1.5439,1.5439
EURCHF,20031014,194800,1.5438,1.5438,1.5437,1.5437
EURCHF,20031014,194900,1.5438,1.5439,1.5438,1.5438
EURCHF,20031014,195000,1.5437,1.5437,1.5436,1.5436
EURCHF,20031014,195100,1.5437,1.5439,1.5437,1.5439
EURCHF,20031014,195200,1.5440,1.5440,1.5438,1.5438
EURCHF,20031014,195300,1.5437,1.5439,1.5435,1.5439
EURCHF,20031014,195400,1.5440,1.5440,1.5438,1.5438
EURCHF,20031014,195500,1.5437,1.5438,1.5436,1.5437
EURCHF,20031014,195600,1.5436,1.5439,1.5436,1.5438
EURCHF,20031014,195700,1.5439,1.5439,1.5437,1.5437
EURCHF,20031014,195800,1.5438,1.5439,1.5438,1.5438
EURCHF,20031014,195900,1.5437,1.5439,1.5437,1.5438
EURCHF,20031014,200000,1.5437,1.5437,1.5436,1.5436
EURCHF,20031014,200100,1.5435,1.5438,1.5435,1.5438
EURCHF,20031014,200200,1.5439,1.5439,1.5438,1.5439
EURCHF,20031014,200300,1.5438,1.5438,1.5436,1.5436
EURCHF,20031014,200400,1.5437,1.5438,1.5436,1.5436
EURCHF,20031014,200500,1.5437,1.5438,1.5436,1.5437
EURCHF,20031014,200600,1.5436,1.5439,1.5436,1.5439
EURCHF,20031014,200700,1.5437,1.5440,1.5437,1.5440
EURCHF,20031014,200800,1.5439,1.5439,1.5438,1.5439
EURCHF,20031014,200900,1.5440,1.5441,1.5440,1.5440
EURCHF,20031014,201000,1.5439,1.5440,1.5439,1.5440
EURCHF,20031014,201100,1.5439,1.5440,1.5439,1.5440
EURCHF,20031014,201200,1.5439,1.5440,1.5439,1.5439
EURCHF,20031014,201300,1.5440,1.5440,1.5439,1.5440
EURCHF,20031014,201400,1.5441,1.5441,1.5439,1.5439
EURCHF,20031014,201500,1.5440,1.5440,1.5438,1.5440
EURCHF,20031014,201600,1.5439,1.5439,1.5438,1.5439
EURCHF,20031014,201700,1.5440,1.5440,1.5439,1.5440
EURCHF,20031014,201800,1.5439,1.5439,1.5437,1.5438
EURCHF,20031014,201900,1.5439,1.5439,1.5437,1.5437
EURCHF,20031014,202000,1.5436,1.5436,1.5436,1.5436
EURCHF,20031014,202100,1.5437,1.5438,1.5436,1.5437
EURCHF,20031014,202200,1.5436,1.5437,1.5436,1.5436
EURCHF,20031014,202300,1.5437,1.5437,1.5424,1.5424
EURCHF,20031014,202400,1.5425,1.5427,1.5425,1.5426
EURCHF,20031014,202500,1.5427,1.5427,1.5427,1.5427
EURCHF,20031014,202600,1.5428,1.5431,1.5428,1.5431
EURCHF,20031014,202700,1.5433,1.5433,1.5430,1.5430
EURCHF,20031014,202800,1.5431,1.5431,1.5429,1.5431
EURCHF,20031014,202900,1.5430,1.5431,1.5429,1.5430
EURCHF,20031014,203000,1.5431,1.5436,1.5430,1.5435
EURCHF,20031014,203100,1.5434,1.5434,1.5433,1.5433
EURCHF,20031014,203200,1.5432,1.5433,1.5431,1.5433
EURCHF,20031014,203300,1.5432,1.5432,1.5430,1.5431
EURCHF,20031014,203400,1.5432,1.5433,1.5432,1.5432
EURCHF,20031014,203500,1.5431,1.5432,1.5431,1.5432
EURCHF,20031014,203600,1.5431,1.5432,1.5430,1.5431
EURCHF,20031014,203700,1.5432,1.5432,1.5431,1.5432
EURCHF,20031014,203800,1.5431,1.5431,1.5430,1.5430
EURCHF,20031014,203900,1.5431,1.5433,1.5431,1.5431
EURCHF,20031014,204000,1.5432,1.5433,1.5431,1.5432
EURCHF,20031014,204100,1.5433,1.5434,1.5433,1.5434
EURCHF,20031014,204200,1.5433,1.5434,1.5433,1.5434
EURCHF,20031014,204300,1.5433,1.5434,1.5432,1.5432
EURCHF,20031014,204400,1.5433,1.5434,1.5433,1.5433
EURCHF,20031014,204500,1.5432,1.5432,1.5431,1.5431
EURCHF,20031014,204600,1.5432,1.5432,1.5431,1.5432
EURCHF,20031014,204700,1.5431,1.5433,1.5431,1.5432
EURCHF,20031014,204800,1.5433,1.5434,1.5432,1.5434
EURCHF,20031014,204900,1.5433,1.5435,1.5433,1.5435
EURCHF,20031014,205000,1.5434,1.5435,1.5434,1.5434
EURCHF,20031014,205100,1.5433,1.5435,1.5433,1.5434
EURCHF,20031014,205200,1.5433,1.5434,1.5433,1.5433
EURCHF,20031014,205300,1.5434,1.5439,1.5434,1.5439
EURCHF,20031014,205400,1.5440,1.5440,1.5439,1.5439
EURCHF,20031014,205500,1.5440,1.5441,1.5440,1.5441
EURCHF,20031014,205600,1.5440,1.5441,1.5439,1.5441
EURCHF,20031014,205700,1.5440,1.5440,1.5439,1.5439
EURCHF,20031014,205800,1.5437,1.5440,1.5437,1.5439
EURCHF,20031014,205900,1.5440,1.5440,1.5437,1.5437
EURCHF,20031014,210000,1.5438,1.5438,1.5437,1.5437
EURCHF,20031014,210100,1.5438,1.5438,1.5437,1.5438
EURCHF,20031014,210200,1.5437,1.5437,1.5437,1.5437
EURCHF,20031014,210300,1.5436,1.5437,1.5436,1.5437
EURCHF,20031014,210400,1.5438,1.5439,1.5436,1.5436
EURCHF,20031014,210600,1.5437,1.5441,1.5437,1.5441
EURCHF,20031014,210700,1.5440,1.5442,1.5440,1.5442
EURCHF,20031014,210800,1.5443,1.5445,1.5443,1.5445
EURCHF,20031014,210900,1.5444,1.5445,1.5444,1.5445
EURCHF,20031014,211000,1.5444,1.5446,1.5443,1.5444
EURCHF,20031014,211100,1.5443,1.5443,1.5443,1.5443
EURCHF,20031014,211200,1.5444,1.5445,1.5444,1.5444
EURCHF,20031014,211300,1.5445,1.5446,1.5443,1.5446
EURCHF,20031014,211400,1.5447,1.5448,1.5446,1.5448
EURCHF,20031014,211500,1.5450,1.5457,1.5450,1.5452
EURCHF,20031014,211600,1.5450,1.5453,1.5450,1.5452
EURCHF,20031014,211700,1.5451,1.5451,1.5448,1.5448
EURCHF,20031014,211800,1.5447,1.5449,1.5447,1.5449
EURCHF,20031014,211900,1.5450,1.5450,1.5449,1.5449
EURCHF,20031014,212000,1.5450,1.5450,1.5448,1.5448
EURCHF,20031014,212100,1.5449,1.5450,1.5448,1.5449
EURCHF,20031014,212200,1.5450,1.5450,1.5449,1.5449
EURCHF,20031014,212300,1.5450,1.5450,1.5449,1.5449
EURCHF,20031014,212400,1.5450,1.5450,1.5449,1.5449
EURCHF,20031014,212500,1.5448,1.5450,1.5448,1.5450
EURCHF,20031014,212600,1.5451,1.5451,1.5450,1.5450
EURCHF,20031014,212700,1.5449,1.5449,1.5448,1.5448
EURCHF,20031014,212800,1.5447,1.5447,1.5447,1.5447
EURCHF,20031014,213000,1.5448,1.5449,1.5448,1.5448
EURCHF,20031014,213200,1.5447,1.5447,1.5447,1.5447
EURCHF,20031014,213300,1.5448,1.5448,1.5448,1.5448
EURCHF,20031014,213400,1.5447,1.5447,1.5445,1.5445
EURCHF,20031014,213600,1.5444,1.5444,1.5442,1.5442
EURCHF,20031014,213700,1.5443,1.5445,1.5443,1.5444
EURCHF,20031014,213800,1.5443,1.5445,1.5443,1.5445
EURCHF,20031014,213900,1.5444,1.5444,1.5444,1.5444
EURCHF,20031014,214100,1.5445,1.5445,1.5445,1.5445
EURCHF,20031014,214200,1.5446,1.5447,1.5446,1.5446
EURCHF,20031014,214400,1.5445,1.5446,1.5445,1.5446
EURCHF,20031014,214700,1.5447,1.5447,1.5447,1.5447
EURCHF,20031014,215000,1.5448,1.5448,1.5447,1.5447
EURCHF,20031014,215100,1.5446,1.5448,1.5446,1.5448
EURCHF,20031014,215200,1.5449,1.5449,1.5448,1.5449
EURCHF,20031014,215300,1.5448,1.5448,1.5448,1.5448
EURCHF,20031014,215400,1.5449,1.5449,1.5449,1.5449
EURCHF,20031014,215500,1.5448,1.5448,1.5448,1.5448
EURCHF,20031014,215600,1.5449,1.5449,1.5449,1.5449
EURCHF,20031014,215700,1.5450,1.5450,1.5450,1.5450
EURCHF,20031014,215800,1.5449,1.5449,1.5449,1.5449
EURCHF,20031014,215900,1.5448,1.5450,1.5448,1.5450
EURCHF,20031014,220100,1.5451,1.5453,1.5451,1.5453
EURCHF,20031014,220200,1.5452,1.5452,1.5450,1.5450
EURCHF,20031014,220400,1.5449,1.5449,1.5449,1.5449
EURCHF,20031014,220500,1.5448,1.5450,1.5448,1.5450
EURCHF,20031014,220600,1.5449,1.5450,1.5449,1.5450
EURCHF,20031014,220800,1.5451,1.5451,1.5451,1.5451
EURCHF,20031014,220900,1.5450,1.5450,1.5449,1.5449
EURCHF,20031014,221000,1.5448,1.5451,1.5448,1.5451
EURCHF,20031014,221100,1.5452,1.5452,1.5450,1.5450
EURCHF,20031014,221200,1.5451,1.5451,1.5450,1.5450
EURCHF,20031014,221400,1.5449,1.5449,1.5448,1.5448
EURCHF,20031014,221500,1.5447,1.5447,1.5446,1.5446
EURCHF,20031014,221800,1.5445,1.5445,1.5445,1.5445
EURCHF,20031014,222000,1.5444,1.5445,1.5444,1.5445
EURCHF,20031014,222200,1.5444,1.5445,1.5444,1.5445
EURCHF,20031014,222300,1.5444,1.5445,1.5444,1.5445
EURCHF,20031014,222400,1.5446,1.5446,1.5446,1.5446
EURCHF,20031014,222500,1.5445,1.5450,1.5445,1.5450
EURCHF,20031014,222600,1.5449,1.5449,1.5447,1.5447
EURCHF,20031014,222700,1.5446,1.5446,1.5446,1.5446
EURCHF,20031014,222900,1.5447,1.5447,1.5445,1.5445
EURCHF,20031014,223000,1.5446,1.5447,1.5445,1.5447
EURCHF,20031014,223100,1.5446,1.5446,1.5445,1.5446
EURCHF,20031014,223300,1.5447,1.5447,1.5447,1.5447
EURCHF,20031014,223400,1.5446,1.5446,1.5446,1.5446
EURCHF,20031014,223500,1.5447,1.5447,1.5446,1.5447
EURCHF,20031014,223600,1.5446,1.5448,1.5446,1.5448
EURCHF,20031014,223700,1.5447,1.5447,1.5447,1.5447
EURCHF,20031014,223800,1.5446,1.5446,1.5446,1.5446
EURCHF,20031014,223900,1.5445,1.5445,1.5445,1.5445
EURCHF,20031014,224000,1.5446,1.5446,1.5446,1.5446
EURCHF,20031014,224100,1.5447,1.5447,1.5447,1.5447
EURCHF,20031014,224200,1.5446,1.5446,1.5446,1.5446
EURCHF,20031014,224400,1.5445,1.5445,1.5445,1.5445
EURCHF,20031014,224500,1.5446,1.5446,1.5445,1.5445
EURCHF,20031014,224600,1.5446,1.5446,1.5446,1.5446
EURCHF,20031014,224700,1.5445,1.5445,1.5444,1.5444
EURCHF,20031014,224800,1.5445,1.5445,1.5443,1.5443
EURCHF,20031014,224900,1.5442,1.5442,1.5442,1.5442
EURCHF,20031014,225000,1.5441,1.5442,1.5441,1.5442
EURCHF,20031014,225100,1.5443,1.5443,1.5443,1.5443
EURCHF,20031014,225300,1.5442,1.5443,1.5442,1.5443
EURCHF,20031014,225500,1.5444,1.5444,1.5443,1.5443
EURCHF,20031014,225600,1.5442,1.5443,1.5442,1.5443
EURCHF,20031014,225700,1.5442,1.5442,1.5441,1.5441
EURCHF,20031014,225800,1.5440,1.5440,1.5440,1.5440
EURCHF,20031014,230200,1.5441,1.5443,1.5441,1.5443
EURCHF,20031014,230300,1.5444,1.5444,1.5443,1.5443
EURCHF,20031014,230400,1.5442,1.5442,1.5442,1.5442
EURCHF,20031014,230500,1.5441,1.5441,1.5440,1.5440
EURCHF,20031014,230600,1.5439,1.5440,1.5439,1.5440
EURCHF,20031014,231100,1.5440,1.5441,1.5440,1.5441
EURCHF,20031014,231200,1.5442,1.5442,1.5441,1.5441
EURCHF,20031014,231300,1.5442,1.5442,1.5442,1.5442
EURCHF,20031014,231400,1.5441,1.5441,1.5441,1.5441
EURCHF,20031014,231500,1.5442,1.5443,1.5442,1.5443
EURCHF,20031014,231600,1.5444,1.5444,1.5444,1.5444
EURCHF,20031014,231700,1.5443,1.5443,1.5443,1.5443
EURCHF,20031014,231800,1.5442,1.5443,1.5442,1.5443
EURCHF,20031014,231900,1.5442,1.5445,1.5442,1.5445
EURCHF,20031014,232300,1.5446,1.5446,1.5445,1.5446
EURCHF,20031014,232500,1.5445,1.5445,1.5445,1.5445
EURCHF,20031014,232700,1.5444,1.5445,1.5444,1.5445
EURCHF,20031014,232800,1.5446,1.5448,1.5446,1.5448
EURCHF,20031014,232900,1.5447,1.5447,1.5443,1.5443
EURCHF,20031014,233300,1.5442,1.5442,1.5442,1.5442
EURCHF,20031014,233400,1.5443,1.5443,1.5442,1.5442
EURCHF,20031014,233500,1.5443,1.5443,1.5442,1.5443
EURCHF,20031014,233600,1.5444,1.5444,1.5444,1.5444
EURCHF,20031014,233700,1.5443,1.5443,1.5443,1.5443
EURCHF,20031014,233800,1.5442,1.5442,1.5442,1.5442
EURCHF,20031014,234000,1.5443,1.5443,1.5443,1.5443
EURCHF,20031014,234500,1.5443,1.5444,1.5443,1.5444
EURCHF,20031014,234600,1.5443,1.5443,1.5443,1.5443
EURCHF,20031014,234700,1.5444,1.5444,1.5444,1.5444
EURCHF,20031014,234800,1.5445,1.5445,1.5444,1.5445
EURCHF,20031014,235000,1.5444,1.5445,1.5444,1.5445
EURCHF,20031014,235300,1.5444,1.5444,1.5444,1.5444
EURCHF,20031014,235800,1.5445,1.5445,1.5445,1.5445
EURCHF,20031014,235900,1.5446,1.5446,1.5445,1.5445
EURJPY,20031014,000200,127.55,127.55,127.55,127.55
EURJPY,20031014,000700,127.55,127.55,127.55,127.55
EURJPY,20031014,001000,127.54,127.54,127.53,127.53
EURJPY,20031014,001500,127.53,127.53,127.53,127.53
EURJPY,20031014,001600,127.54,127.54,127.54,127.54
EURJPY,20031014,001700,127.53,127.53,127.53,127.53
EURJPY,20031014,001900,127.52,127.52,127.51,127.51
EURJPY,20031014,002400,127.51,127.51,127.51,127.51
EURJPY,20031014,002700,127.52,127.52,127.52,127.52
EURJPY,20031014,002800,127.53,127.55,127.53,127.55
EURJPY,20031014,002900,127.56,127.58,127.56,127.58
EURJPY,20031014,003000,127.59,127.60,127.58,127.60
EURJPY,20031014,003100,127.61,127.61,127.60,127.60
EURJPY,20031014,003200,127.59,127.59,127.58,127.58
EURJPY,20031014,003300,127.57,127.59,127.57,127.57
EURJPY,20031014,003400,127.58,127.58,127.58,127.58
EURJPY,20031014,003500,127.59,127.59,127.59,127.59
EURJPY,20031014,003600,127.58,127.58,127.58,127.58
EURJPY,20031014,003800,127.57,127.58,127.57,127.58
EURJPY,20031014,004200,127.57,127.57,127.57,127.57
EURJPY,20031014,004300,127.56,127.56,127.56,127.56
EURJPY,20031014,004500,127.57,127.57,127.57,127.57
EURJPY,20031014,004800,127.58,127.59,127.58,127.59
EURJPY,20031014,004900,127.60,127.60,127.60,127.60
EURJPY,20031014,005200,127.59,127.59,127.59,127.59
EURJPY,20031014,005600,127.58,127.58,127.58,127.58
EURJPY,20031014,005700,127.57,127.57,127.55,127.55
EURJPY,20031014,005800,127.54,127.54,127.54,127.54
EURJPY,20031014,005900,127.53,127.53,127.51,127.51
EURJPY,20031014,010000,127.52,127.52,127.52,127.52
EURJPY,20031014,010300,127.53,127.53,127.53,127.53
EURJPY,20031014,010500,127.54,127.54,127.54,127.54
EURJPY,20031014,010600,127.55,127.55,127.55,127.55
EURJPY,20031014,010800,127.54,127.54,127.54,127.54
EURJPY,20031014,011000,127.53,127.53,127.53,127.53
EURJPY,20031014,011100,127.52,127.52,127.51,127.51
EURJPY,20031014,011500,127.52,127.53,127.52,127.53
EURJPY,20031014,011800,127.52,127.52,127.52,127.52
EURJPY,20031014,011900,127.51,127.51,127.50,127.50
EURJPY,20031014,012100,127.49,127.49,127.49,127.49
EURJPY,20031014,012200,127.50,127.50,127.49,127.49
EURJPY,20031014,012400,127.50,127.51,127.50,127.51
EURJPY,20031014,012700,127.52,127.53,127.52,127.53
EURJPY,20031014,012800,127.52,127.53,127.52,127.53
EURJPY,20031014,013000,127.52,127.52,127.52,127.52
EURJPY,20031014,013100,127.51,127.51,127.51,127.51
EURJPY,20031014,013200,127.52,127.52,127.52,127.52
EURJPY,20031014,013300,127.53,127.53,127.53,127.53
EURJPY,20031014,013500,127.52,127.52,127.52,127.52
EURJPY,20031014,013600,127.51,127.51,127.51,127.51
EURJPY,20031014,013700,127.52,127.53,127.52,127.53
EURJPY,20031014,014200,127.52,127.53,127.52,127.53
EURJPY,20031014,014300,127.54,127.57,127.54,127.55
EURJPY,20031014,014400,127.54,127.55,127.54,127.54
EURJPY,20031014,014500,127.53,127.53,127.53,127.53
EURJPY,20031014,014600,127.54,127.56,127.54,127.56
EURJPY,20031014,014700,127.55,127.55,127.54,127.55
EURJPY,20031014,015000,127.56,127.58,127.56,127.58
EURJPY,20031014,015100,127.57,127.58,127.56,127.57
EURJPY,20031014,015200,127.56,127.56,127.55,127.56
EURJPY,20031014,015500,127.55,127.55,127.55,127.55
EURJPY,20031014,015600,127.54,127.55,127.52,127.52
EURJPY,20031014,015700,127.53,127.54,127.52,127.53
EURJPY,20031014,015800,127.52,127.52,127.49,127.49
EURJPY,20031014,015900,127.48,127.48,127.48,127.48
EURJPY,20031014,020000,127.47,127.47,127.46,127.47
EURJPY,20031014,020100,127.48,127.49,127.48,127.49
EURJPY,20031014,020200,127.48,127.48,127.47,127.48
EURJPY,20031014,020300,127.47,127.47,127.46,127.46
EURJPY,20031014,020500,127.45,127.45,127.44,127.44
EURJPY,20031014,020600,127.43,127.43,127.43,127.43
EURJPY,20031014,020700,127.42,127.42,127.40,127.40
EURJPY,20031014,020800,127.39,127.39,127.38,127.39
EURJPY,20031014,020900,127.38,127.38,127.37,127.37
EURJPY,20031014,021000,127.38,127.38,127.38,127.38
EURJPY,20031014,021100,127.37,127.37,127.35,127.35
EURJPY,20031014,021200,127.36,127.38,127.36,127.37
EURJPY,20031014,021300,127.36,127.36,127.36,127.36
EURJPY,20031014,021400,127.35,127.35,127.30,127.34
EURJPY,20031014,021500,127.33,127.33,127.31,127.31
EURJPY,20031014,021600,127.30,127.30,127.30,127.30
EURJPY,20031014,021700,127.29,127.30,127.29,127.30
EURJPY,20031014,021800,127.29,127.29,127.26,127.26
EURJPY,20031014,021900,127.27,127.27,127.26,127.26
EURJPY,20031014,022000,127.25,127.25,127.24,127.25
EURJPY,20031014,022200,127.26,127.26,127.24,127.26
EURJPY,20031014,022300,127.25,127.26,127.24,127.24
EURJPY,20031014,022500,127.23,127.26,127.23,127.25
EURJPY,20031014,022600,127.26,127.26,127.26,127.26
EURJPY,20031014,022700,127.25,127.26,127.25,127.26
EURJPY,20031014,022800,127.27,127.27,127.25,127.25
EURJPY,20031014,022900,127.24,127.24,127.24,127.24
EURJPY,20031014,023000,127.23,127.23,127.22,127.22
EURJPY,20031014,023200,127.21,127.21,127.18,127.18
EURJPY,20031014,023400,127.17,127.18,127.17,127.17
EURJPY,20031014,023500,127.18,127.19,127.18,127.18
EURJPY,20031014,023600,127.19,127.19,127.19,127.19
EURJPY,20031014,023700,127.18,127.18,127.14,127.14
EURJPY,20031014,023800,127.13,127.13,127.13,127.13
EURJPY,20031014,023900,127.12,127.12,127.10,127.11
EURJPY,20031014,024000,127.12,127.13,127.12,127.12
EURJPY,20031014,024100,127.13,127.15,127.13,127.14
EURJPY,20031014,024200,127.13,127.13,127.10,127.10
EURJPY,20031014,024300,127.09,127.12,127.09,127.11
EURJPY,20031014,024400,127.10,127.10,127.08,127.09
EURJPY,20031014,024500,127.08,127.08,127.06,127.06
EURJPY,20031014,024600,127.05,127.08,127.05,127.08
EURJPY,20031014,024700,127.09,127.12,127.09,127.12
EURJPY,20031014,024800,127.11,127.12,127.10,127.10
EURJPY,20031014,024900,127.09,127.12,127.09,127.12
EURJPY,20031014,025000,127.13,127.13,127.13,127.13
EURJPY,20031014,025100,127.12,127.12,127.08,127.09
EURJPY,20031014,025200,127.10,127.12,127.09,127.11
EURJPY,20031014,025300,127.12,127.13,127.12,127.13
EURJPY,20031014,025500,127.12,127.13,127.10,127.10
EURJPY,20031014,025600,127.11,127.14,127.11,127.11
EURJPY,20031014,025700,127.12,127.12,127.11,127.11
EURJPY,20031014,025800,127.12,127.14,127.00,127.00
EURJPY,20031014,025900,127.01,127.01,127.00,127.00
EURJPY,20031014,030000,126.99,127.02,126.99,127.02
EURJPY,20031014,030100,127.01,127.01,126.93,126.96
EURJPY,20031014,030200,126.95,126.96,126.95,126.96
EURJPY,20031014,030300,126.97,126.97,126.89,126.89
EURJPY,20031014,030400,126.90,126.90,126.87,126.88
EURJPY,20031014,030500,126.89,126.96,126.89,126.96
EURJPY,20031014,030600,126.97,126.99,126.97,126.99
EURJPY,20031014,030700,127.00,127.01,126.99,127.00
EURJPY,20031014,030800,126.99,126.99,126.96,126.98
EURJPY,20031014,030900,126.97,126.99,126.97,126.99
EURJPY,20031014,031000,126.98,127.00,126.98,127.00
EURJPY,20031014,031100,127.01,127.03,127.01,127.03
EURJPY,20031014,031200,127.02,127.03,127.01,127.03
EURJPY,20031014,031300,127.02,127.02,127.02,127.02
EURJPY,20031014,031400,127.03,127.03,127.02,127.03
EURJPY,20031014,031500,127.04,127.05,127.03,127.03
EURJPY,20031014,031600,127.02,127.03,127.02,127.03
EURJPY,20031014,031700,127.02,127.02,127.01,127.01
EURJPY,20031014,031800,127.02,127.04,127.02,127.04
EURJPY,20031014,031900,127.03,127.06,127.03,127.06
EURJPY,20031014,032000,127.07,127.07,127.05,127.06
EURJPY,20031014,032100,127.07,127.08,127.06,127.06
EURJPY,20031014,032200,127.05,127.05,127.04,127.04
EURJPY,20031014,032300,127.05,127.05,127.04,127.04
EURJPY,20031014,032400,127.03,127.03,127.02,127.03
EURJPY,20031014,032500,127.04,127.05,127.04,127.04
EURJPY,20031014,032600,127.03,127.04,127.03,127.03
EURJPY,20031014,032700,127.02,127.02,127.02,127.02
EURJPY,20031014,032900,127.03,127.03,127.02,127.02
EURJPY,20031014,033000,127.01,127.01,127.00,127.01
EURJPY,20031014,033100,127.00,127.00,126.99,126.99
EURJPY,20031014,033200,127.00,127.01,126.98,126.98
EURJPY,20031014,033300,126.97,126.97,126.94,126.95
EURJPY,20031014,033400,126.94,126.94,126.92,126.93
EURJPY,20031014,033500,126.94,126.95,126.93,126.93
EURJPY,20031014,033600,126.92,126.93,126.92,126.93
EURJPY,20031014,033700,126.92,126.93,126.92,126.92
EURJPY,20031014,033800,126.91,126.91,126.80,126.80
EURJPY,20031014,033900,126.79,126.82,126.78,126.80
EURJPY,20031014,034000,126.79,126.84,126.78,126.84
EURJPY,20031014,034100,126.83,126.83,126.81,126.82
EURJPY,20031014,034200,126.81,126.85,126.81,126.85
EURJPY,20031014,034300,126.83,126.84,126.83,126.84
EURJPY,20031014,034400,126.83,126.87,126.82,126.87
EURJPY,20031014,034500,126.85,126.87,126.84,126.87
EURJPY,20031014,034600,126.88,126.92,126.88,126.88
EURJPY,20031014,034700,126.89,126.90,126.88,126.89
EURJPY,20031014,034800,126.88,126.92,126.88,126.91
EURJPY,20031014,034900,126.92,126.93,126.91,126.91
EURJPY,20031014,035000,126.90,126.90,126.89,126.89
EURJPY,20031014,035100,126.88,126.90,126.88,126.90
EURJPY,20031014,035200,126.91,126.94,126.90,126.93
EURJPY,20031014,035300,126.92,126.95,126.91,126.95
EURJPY,20031014,035400,126.96,126.96,126.94,126.95
EURJPY,20031014,035500,126.94,126.95,126.94,126.95
EURJPY,20031014,035600,126.96,126.96,126.95,126.95
EURJPY,20031014,035700,126.96,127.00,126.96,127.00
EURJPY,20031014,035800,127.01,127.01,126.97,126.97
EURJPY,20031014,035900,126.96,126.97,126.95,126.97
EURJPY,20031014,040000,126.98,126.99,126.97,126.97
EURJPY,20031014,040100,126.98,127.00,126.98,127.00
EURJPY,20031014,040200,126.99,126.99,126.96,126.96
EURJPY,20031014,040300,126.97,126.98,126.96,126.98
EURJPY,20031014,040400,126.97,126.97,126.97,126.97
EURJPY,20031014,040500,126.96,126.96,126.95,126.96
EURJPY,20031014,040600,126.97,126.97,126.97,126.97
EURJPY,20031014,040700,126.98,126.98,126.96,126.98
EURJPY,20031014,040800,126.99,127.01,126.99,127.01
EURJPY,20031014,040900,127.00,127.00,126.98,127.00
EURJPY,20031014,041000,127.01,127.01,126.98,126.99
EURJPY,20031014,041100,127.00,127.01,126.97,126.99
EURJPY,20031014,041200,126.98,126.98,126.97,126.97
EURJPY,20031014,041300,126.96,126.96,126.94,126.94
EURJPY,20031014,041400,126.93,126.94,126.92,126.94
EURJPY,20031014,041500,126.93,126.93,126.91,126.93
EURJPY,20031014,041600,126.92,126.93,126.92,126.92
EURJPY,20031014,041700,126.93,126.93,126.92,126.93
EURJPY,20031014,041800,126.92,126.93,126.92,126.92
EURJPY,20031014,041900,126.91,126.92,126.91,126.92
EURJPY,20031014,042000,126.93,126.94,126.92,126.94
EURJPY,20031014,042100,126.95,126.96,126.95,126.95
EURJPY,20031014,042200,126.96,126.96,126.96,126.96
EURJPY,20031014,042300,126.95,126.96,126.95,126.96
EURJPY,20031014,042400,126.97,126.99,126.97,126.99
EURJPY,20031014,042500,127.00,127.00,126.99,127.00
EURJPY,20031014,042600,126.99,127.00,126.99,127.00
EURJPY,20031014,042700,127.01,127.02,127.00,127.01
EURJPY,20031014,042800,127.00,127.00,126.99,126.99
EURJPY,20031014,042900,127.00,127.00,126.98,126.99
EURJPY,20031014,043000,126.98,126.99,126.98,126.98
EURJPY,20031014,043100,126.99,127.03,126.99,127.03
EURJPY,20031014,043200,127.02,127.02,127.00,127.00
EURJPY,20031014,043400,126.99,127.00,126.99,127.00
EURJPY,20031014,043500,127.01,127.01,127.00,127.00
EURJPY,20031014,043600,126.99,127.00,126.98,126.99
EURJPY,20031014,043700,126.98,126.98,126.98,126.98
EURJPY,20031014,043800,126.97,126.97,126.95,126.95
EURJPY,20031014,043900,126.96,126.96,126.95,126.95
EURJPY,20031014,044000,126.94,126.94,126.93,126.93
EURJPY,20031014,044100,126.92,126.93,126.92,126.93
EURJPY,20031014,044200,126.92,126.93,126.92,126.93
EURJPY,20031014,044300,126.92,126.93,126.92,126.93
EURJPY,20031014,044400,126.92,126.93,126.92,126.92
EURJPY,20031014,044500,126.91,126.92,126.89,126.92
EURJPY,20031014,044600,126.93,126.93,126.93,126.93
EURJPY,20031014,044700,126.94,126.95,126.94,126.94
EURJPY,20031014,044800,126.95,126.95,126.93,126.93
EURJPY,20031014,044900,126.94,126.95,126.93,126.93
EURJPY,20031014,045000,126.92,126.92,126.92,126.92
EURJPY,20031014,045200,126.91,126.91,126.89,126.89
EURJPY,20031014,045300,126.90,126.90,126.88,126.89
EURJPY,20031014,045400,126.90,126.90,126.87,126.87
EURJPY,20031014,045500,126.86,126.88,126.86,126.88
EURJPY,20031014,045700,126.89,126.89,126.86,126.87
EURJPY,20031014,045800,126.86,126.86,126.86,126.86
EURJPY,20031014,045900,126.87,126.88,126.87,126.88
EURJPY,20031014,050000,126.87,126.87,126.87,126.87
EURJPY,20031014,050100,126.88,126.89,126.88,126.88
EURJPY,20031014,050200,126.87,126.87,126.87,126.87
EURJPY,20031014,050300,126.86,126.87,126.86,126.87
EURJPY,20031014,050400,126.88,126.88,126.86,126.86
EURJPY,20031014,050500,126.87,126.87,126.86,126.86
EURJPY,20031014,050800,126.87,126.87,126.87,126.87
EURJPY,20031014,051000,126.88,126.88,126.87,126.87
EURJPY,20031014,051100,126.88,126.90,126.88,126.89
EURJPY,20031014,051200,126.90,126.90,126.89,126.90
EURJPY,20031014,051300,126.89,126.90,126.89,126.89
EURJPY,20031014,051400,126.88,126.88,126.88,126.88
EURJPY,20031014,051500,126.89,126.94,126.89,126.94
EURJPY,20031014,051600,126.93,126.94,126.93,126.94
EURJPY,20031014,051700,126.93,126.93,126.92,126.93
EURJPY,20031014,051800,126.94,126.95,126.93,126.95
EURJPY,20031014,051900,126.94,126.96,126.94,126.95
EURJPY,20031014,052000,126.96,126.97,126.95,126.95
EURJPY,20031014,052100,126.94,126.94,126.94,126.94
EURJPY,20031014,052200,126.93,126.93,126.91,126.93
EURJPY,20031014,052300,126.92,126.92,126.91,126.91
EURJPY,20031014,052400,126.92,126.93,126.90,126.90
EURJPY,20031014,052500,126.91,126.92,126.91,126.92
EURJPY,20031014,052600,126.93,126.94,126.91,126.91
EURJPY,20031014,052800,126.92,126.92,126.91,126.91
EURJPY,20031014,052900,126.92,126.92,126.89,126.90
EURJPY,20031014,053000,126.89,126.89,126.88,126.89
EURJPY,20031014,053100,126.88,126.89,126.88,126.89
EURJPY,20031014,053200,126.88,126.88,126.88,126.88
EURJPY,20031014,053300,126.87,126.88,126.85,126.88
EURJPY,20031014,053400,126.89,126.89,126.87,126.87
EURJPY,20031014,053500,126.88,126.88,126.88,126.88
EURJPY,20031014,053600,126.87,126.87,126.86,126.86
EURJPY,20031014,053700,126.87,126.87,126.86,126.86
EURJPY,20031014,053900,126.87,126.90,126.87,126.89
EURJPY,20031014,054000,126.88,126.88,126.86,126.88
EURJPY,20031014,054100,126.89,126.89,126.88,126.89
EURJPY,20031014,054200,126.90,126.90,126.89,126.89
EURJPY,20031014,054300,126.90,126.91,126.90,126.91
EURJPY,20031014,054400,126.90,126.91,126.90,126.91
EURJPY,20031014,054500,126.92,126.94,126.92,126.93
EURJPY,20031014,054600,126.92,126.93,126.90,126.93
EURJPY,20031014,054700,126.94,126.95,126.94,126.95
EURJPY,20031014,054800,126.94,126.94,126.92,126.92
EURJPY,20031014,054900,126.93,126.93,126.92,126.92
EURJPY,20031014,055000,126.91,126.92,126.91,126.92
EURJPY,20031014,055100,126.91,126.92,126.91,126.92
EURJPY,20031014,055400,126.91,126.91,126.91,126.91
EURJPY,20031014,055500,126.92,126.92,126.91,126.91
EURJPY,20031014,060000,126.90,126.91,126.90,126.91
EURJPY,20031014,060100,126.90,126.91,126.90,126.91
EURJPY,20031014,060300,126.90,126.90,126.86,126.86
EURJPY,20031014,060400,126.85,126.88,126.85,126.88
EURJPY,20031014,060500,126.87,126.90,126.87,126.90
EURJPY,20031014,060600,126.91,126.93,126.91,126.92
EURJPY,20031014,060700,126.93,126.93,126.91,126.91
EURJPY,20031014,060800,126.90,126.91,126.90,126.91
EURJPY,20031014,060900,126.92,126.92,126.90,126.90
EURJPY,20031014,061000,126.89,126.89,126.89,126.89
EURJPY,20031014,061100,126.88,126.89,126.88,126.89
EURJPY,20031014,061300,126.88,126.88,126.88,126.88
EURJPY,20031014,061500,126.89,126.89,126.89,126.89
EURJPY,20031014,061700,126.88,126.88,126.87,126.87
EURJPY,20031014,061800,126.86,126.87,126.86,126.87
EURJPY,20031014,061900,126.88,126.89,126.88,126.89
EURJPY,20031014,062300,126.88,126.89,126.88,126.89
EURJPY,20031014,062500,126.88,126.89,126.88,126.89
EURJPY,20031014,062600,126.88,126.88,126.87,126.88
EURJPY,20031014,062800,126.87,126.88,126.87,126.88
EURJPY,20031014,062900,126.87,126.88,126.87,126.88
EURJPY,20031014,063000,126.87,126.87,126.87,126.87
EURJPY,20031014,063100,126.88,126.89,126.88,126.88
EURJPY,20031014,063200,126.89,126.89,126.87,126.88
EURJPY,20031014,063300,126.89,126.91,126.89,126.91
EURJPY,20031014,063400,126.92,126.92,126.91,126.91
EURJPY,20031014,063500,126.90,126.90,126.89,126.89
EURJPY,20031014,063700,126.90,126.90,126.88,126.88
EURJPY,20031014,063800,126.86,126.87,126.85,126.87
EURJPY,20031014,063900,126.86,126.86,126.85,126.85
EURJPY,20031014,064000,126.86,126.86,126.86,126.86
EURJPY,20031014,064100,126.87,126.87,126.84,126.84
EURJPY,20031014,064200,126.83,126.84,126.82,126.82
EURJPY,20031014,064300,126.83,126.84,126.83,126.84
EURJPY,20031014,064400,126.83,126.85,126.83,126.85
EURJPY,20031014,064600,126.86,126.87,126.86,126.86
EURJPY,20031014,064700,126.87,126.87,126.86,126.86
EURJPY,20031014,064800,126.85,126.85,126.85,126.85
EURJPY,20031014,065000,126.84,126.85,126.84,126.85
EURJPY,20031014,065100,126.86,126.86,126.84,126.85
EURJPY,20031014,065200,126.84,126.85,126.84,126.85
EURJPY,20031014,065300,126.84,126.84,126.84,126.84
EURJPY,20031014,065400,126.85,126.85,126.84,126.85
EURJPY,20031014,065500,126.84,126.84,126.84,126.84
EURJPY,20031014,065600,126.85,126.85,126.84,126.84
EURJPY,20031014,065700,126.85,126.85,126.84,126.84
EURJPY,20031014,065800,126.85,126.87,126.85,126.87
EURJPY,20031014,065900,126.86,126.86,126.86,126.86
EURJPY,20031014,070000,126.87,126.87,126.86,126.86
EURJPY,20031014,070100,126.85,126.85,126.85,126.85
EURJPY,20031014,070200,126.86,126.86,126.85,126.85
EURJPY,20031014,070300,126.86,126.86,126.85,126.85
EURJPY,20031014,070400,126.84,126.84,126.82,126.83
EURJPY,20031014,070500,126.82,126.82,126.78,126.80
EURJPY,20031014,070600,126.81,126.81,126.80,126.81
EURJPY,20031014,070700,126.82,126.84,126.82,126.84
EURJPY,20031014,070800,126.83,126.84,126.83,126.84
EURJPY,20031014,070900,126.85,126.87,126.85,126.87
EURJPY,20031014,071000,126.86,126.86,126.80,126.80
EURJPY,20031014,071100,126.81,126.82,126.80,126.80
EURJPY,20031014,071200,126.81,126.81,126.80,126.80
EURJPY,20031014,071300,126.79,126.80,126.79,126.80
EURJPY,20031014,071400,126.81,126.82,126.81,126.82
EURJPY,20031014,071500,126.81,126.82,126.80,126.81
EURJPY,20031014,071600,126.80,126.82,126.80,126.82
EURJPY,20031014,071700,126.83,126.83,126.81,126.81
EURJPY,20031014,071800,126.82,126.82,126.80,126.80
EURJPY,20031014,071900,126.79,126.79,126.73,126.75
EURJPY,20031014,072000,126.74,126.75,126.72,126.74
EURJPY,20031014,072100,126.73,126.74,126.72,126.74
EURJPY,20031014,072200,126.75,126.78,126.75,126.78
EURJPY,20031014,072300,126.79,126.79,126.77,126.78
EURJPY,20031014,072400,126.79,126.79,126.76,126.76
EURJPY,20031014,072500,126.75,126.76,126.74,126.76
EURJPY,20031014,072600,126.77,126.77,126.77,126.77
EURJPY,20031014,072700,126.76,126.76,126.74,126.74
EURJPY,20031014,072800,126.73,126.73,126.71,126.71
EURJPY,20031014,072900,126.70,126.70,126.68,126.69
EURJPY,20031014,073000,126.70,126.70,126.69,126.69
EURJPY,20031014,073100,126.70,126.71,126.70,126.71
EURJPY,20031014,073200,126.72,126.74,126.72,126.74
EURJPY,20031014,073300,126.75,126.75,126.72,126.72
EURJPY,20031014,073400,126.73,126.75,126.73,126.74
EURJPY,20031014,073500,126.75,126.78,126.75,126.78
EURJPY,20031014,073600,126.79,126.88,126.79,126.87
EURJPY,20031014,073700,126.88,126.92,126.88,126.91
EURJPY,20031014,073800,126.90,126.90,126.88,126.90
EURJPY,20031014,073900,126.91,126.91,126.88,126.88
EURJPY,20031014,074000,126.87,126.88,126.87,126.88
EURJPY,20031014,074100,126.89,126.91,126.89,126.89
EURJPY,20031014,074200,126.88,126.93,126.87,126.92
EURJPY,20031014,074300,126.91,126.95,126.90,126.92
EURJPY,20031014,074400,126.93,126.93,126.92,126.93
EURJPY,20031014,074500,126.92,126.94,126.92,126.92
EURJPY,20031014,074600,126.93,126.94,126.92,126.94
EURJPY,20031014,074700,126.95,126.96,126.94,126.95
EURJPY,20031014,074800,126.94,126.96,126.93,126.96
EURJPY,20031014,074900,126.95,126.96,126.95,126.96
EURJPY,20031014,075000,126.97,126.97,126.97,126.97
EURJPY,20031014,075100,126.98,127.10,126.98,127.10
EURJPY,20031014,075200,127.09,127.09,127.06,127.06
EURJPY,20031014,075300,127.05,127.05,127.04,127.05
EURJPY,20031014,075400,127.06,127.06,127.06,127.06
EURJPY,20031014,075500,127.05,127.07,127.05,127.07
EURJPY,20031014,075600,127.06,127.06,127.05,127.06
EURJPY,20031014,075700,127.07,127.09,127.06,127.08
EURJPY,20031014,075800,127.09,127.12,127.09,127.10
EURJPY,20031014,075900,127.09,127.10,127.06,127.06
EURJPY,20031014,080000,127.07,127.09,127.06,127.09
EURJPY,20031014,080100,127.08,127.08,127.04,127.06
EURJPY,20031014,080200,127.07,127.10,127.05,127.07
EURJPY,20031014,080300,127.06,127.08,127.05,127.07
EURJPY,20031014,080400,127.06,127.07,127.04,127.04
EURJPY,20031014,080500,127.03,127.08,127.03,127.08
EURJPY,20031014,080600,127.09,127.09,127.08,127.08
EURJPY,20031014,080700,127.07,127.07,127.05,127.07
EURJPY,20031014,080800,127.06,127.06,127.04,127.05
EURJPY,20031014,080900,127.06,127.08,127.06,127.08
EURJPY,20031014,081000,127.09,127.10,127.08,127.09
EURJPY,20031014,081100,127.08,127.09,127.08,127.08
EURJPY,20031014,081200,127.09,127.09,127.08,127.09
EURJPY,20031014,081300,127.08,127.11,127.06,127.11
EURJPY,20031014,081400,127.12,127.15,127.12,127.14
EURJPY,20031014,081500,127.13,127.16,127.12,127.16
EURJPY,20031014,081600,127.17,127.18,127.16,127.16
EURJPY,20031014,081700,127.17,127.17,127.14,127.14
EURJPY,20031014,081800,127.15,127.15,127.10,127.10
EURJPY,20031014,081900,127.09,127.09,127.08,127.09
EURJPY,20031014,082000,127.10,127.13,127.09,127.10
EURJPY,20031014,082100,127.11,127.13,127.10,127.13
EURJPY,20031014,082200,127.16,127.20,127.15,127.19
EURJPY,20031014,082300,127.20,127.21,127.19,127.20
EURJPY,20031014,082400,127.21,127.25,127.21,127.24
EURJPY,20031014,082500,127.26,127.32,127.26,127.30
EURJPY,20031014,082600,127.29,127.33,127.28,127.31
EURJPY,20031014,082700,127.32,127.34,127.32,127.33
EURJPY,20031014,082800,127.32,127.32,127.27,127.27
EURJPY,20031014,082900,127.26,127.26,127.22,127.23
EURJPY,20031014,083000,127.22,127.26,127.22,127.24
EURJPY,20031014,083100,127.25,127.25,127.19,127.22
EURJPY,20031014,083200,127.21,127.23,127.21,127.22
EURJPY,20031014,083300,127.23,127.38,127.22,127.38
EURJPY,20031014,083400,127.39,127.39,127.32,127.33
EURJPY,20031014,083500,127.34,127.35,127.29,127.30
EURJPY,20031014,083600,127.31,127.32,127.31,127.31
EURJPY,20031014,083700,127.32,127.36,127.32,127.36
EURJPY,20031014,083800,127.35,127.37,127.31,127.31
EURJPY,20031014,083900,127.32,127.41,127.32,127.41
EURJPY,20031014,084000,127.42,127.45,127.42,127.45
EURJPY,20031014,084100,127.46,127.52,127.46,127.50
EURJPY,20031014,084200,127.49,127.51,127.49,127.51
EURJPY,20031014,084300,127.50,127.51,127.48,127.48
EURJPY,20031014,084400,127.49,127.51,127.48,127.50
EURJPY,20031014,084500,127.49,127.51,127.49,127.50
EURJPY,20031014,084600,127.49,127.50,127.48,127.49
EURJPY,20031014,084700,127.50,127.50,127.46,127.46
EURJPY,20031014,084800,127.47,127.49,127.47,127.49
EURJPY,20031014,084900,127.48,127.53,127.48,127.52
EURJPY,20031014,085000,127.53,127.55,127.51,127.51
EURJPY,20031014,085100,127.52,127.57,127.51,127.55
EURJPY,20031014,085200,127.54,127.54,127.51,127.51
EURJPY,20031014,085300,127.52,127.55,127.51,127.53
EURJPY,20031014,085400,127.52,127.53,127.51,127.52
EURJPY,20031014,085500,127.53,127.56,127.53,127.55
EURJPY,20031014,085600,127.56,127.57,127.54,127.54
EURJPY,20031014,085700,127.53,127.53,127.52,127.52
EURJPY,20031014,085800,127.51,127.52,127.50,127.50
EURJPY,20031014,085900,127.51,127.57,127.51,127.54
EURJPY,20031014,090000,127.55,127.56,127.52,127.54
EURJPY,20031014,090100,127.53,127.55,127.52,127.52
EURJPY,20031014,090200,127.53,127.53,127.51,127.51
EURJPY,20031014,090300,127.50,127.51,127.50,127.51
EURJPY,20031014,090400,127.50,127.50,127.47,127.48
EURJPY,20031014,090500,127.47,127.48,127.46,127.48
EURJPY,20031014,090600,127.49,127.49,127.45,127.45
EURJPY,20031014,090700,127.46,127.46,127.41,127.41
EURJPY,20031014,090800,127.42,127.42,127.40,127.41
EURJPY,20031014,090900,127.42,127.43,127.41,127.41
EURJPY,20031014,091000,127.40,127.40,127.38,127.40
EURJPY,20031014,091100,127.39,127.41,127.36,127.40
EURJPY,20031014,091200,127.39,127.40,127.37,127.37
EURJPY,20031014,091300,127.35,127.36,127.32,127.33
EURJPY,20031014,091400,127.32,127.32,127.27,127.27
EURJPY,20031014,091500,127.28,127.28,127.22,127.23
EURJPY,20031014,091600,127.24,127.25,127.21,127.21
EURJPY,20031014,091700,127.22,127.22,127.16,127.18
EURJPY,20031014,091800,127.19,127.22,127.19,127.21
EURJPY,20031014,091900,127.20,127.23,127.20,127.20
EURJPY,20031014,092000,127.21,127.27,127.21,127.27
EURJPY,20031014,092100,127.26,127.35,127.26,127.35
EURJPY,20031014,092200,127.36,127.47,127.36,127.46
EURJPY,20031014,092300,127.45,127.46,127.41,127.43
EURJPY,20031014,092400,127.42,127.44,127.42,127.42
EURJPY,20031014,092500,127.43,127.45,127.43,127.43
EURJPY,20031014,092600,127.42,127.46,127.42,127.45
EURJPY,20031014,092700,127.44,127.48,127.44,127.48
EURJPY,20031014,092800,127.49,127.49,127.47,127.48
EURJPY,20031014,092900,127.47,127.47,127.42,127.44
EURJPY,20031014,093000,127.45,127.47,127.45,127.47
EURJPY,20031014,093100,127.46,127.47,127.46,127.47
EURJPY,20031014,093200,127.46,127.50,127.46,127.49
EURJPY,20031014,093300,127.50,127.51,127.50,127.50
EURJPY,20031014,093400,127.49,127.49,127.46,127.46
EURJPY,20031014,093500,127.45,127.50,127.45,127.49
EURJPY,20031014,093600,127.50,127.54,127.50,127.53
EURJPY,20031014,093700,127.52,127.58,127.52,127.58
EURJPY,20031014,093800,127.59,127.65,127.59,127.65
EURJPY,20031014,093900,127.66,127.67,127.64,127.67
EURJPY,20031014,094000,127.66,127.68,127.66,127.68
EURJPY,20031014,094100,127.70,127.71,127.67,127.69
EURJPY,20031014,094200,127.68,127.68,127.62,127.62
EURJPY,20031014,094300,127.60,127.61,127.59,127.61
EURJPY,20031014,094400,127.60,127.61,127.60,127.60
EURJPY,20031014,094500,127.61,127.62,127.60,127.61
EURJPY,20031014,094600,127.60,127.61,127.60,127.61
EURJPY,20031014,094700,127.62,127.64,127.62,127.63
EURJPY,20031014,094800,127.64,127.67,127.64,127.67
EURJPY,20031014,094900,127.66,127.67,127.65,127.66
EURJPY,20031014,095000,127.65,127.68,127.65,127.68
EURJPY,20031014,095100,127.69,127.74,127.69,127.72
EURJPY,20031014,095200,127.71,127.72,127.70,127.72
EURJPY,20031014,095300,127.73,127.74,127.69,127.69
EURJPY,20031014,095400,127.70,127.73,127.70,127.72
EURJPY,20031014,095500,127.71,127.73,127.71,127.72
EURJPY,20031014,095600,127.73,127.73,127.72,127.72
EURJPY,20031014,095700,127.71,127.75,127.71,127.74
EURJPY,20031014,095800,127.73,127.75,127.72,127.72
EURJPY,20031014,095900,127.71,127.72,127.70,127.71
EURJPY,20031014,100000,127.70,127.79,127.70,127.79
EURJPY,20031014,100100,127.80,127.81,127.80,127.81
EURJPY,20031014,100200,127.82,127.83,127.81,127.82
EURJPY,20031014,100300,127.81,127.81,127.79,127.81
EURJPY,20031014,100400,127.80,127.89,127.80,127.88
EURJPY,20031014,100500,127.90,127.94,127.90,127.93
EURJPY,20031014,100600,127.94,127.99,127.94,127.99
EURJPY,20031014,100700,127.98,127.99,127.98,127.99
EURJPY,20031014,100800,127.98,127.99,127.96,127.97
EURJPY,20031014,100900,127.98,127.99,127.96,127.99
EURJPY,20031014,101000,127.98,127.99,127.96,127.96
EURJPY,20031014,101100,127.95,127.95,127.86,127.86
EURJPY,20031014,101200,127.87,127.87,127.83,127.83
EURJPY,20031014,101300,127.82,127.82,127.76,127.76
EURJPY,20031014,101400,127.77,127.77,127.75,127.75
EURJPY,20031014,101500,127.74,127.76,127.74,127.75
EURJPY,20031014,101600,127.76,127.77,127.76,127.77
EURJPY,20031014,101700,127.78,127.78,127.74,127.75
EURJPY,20031014,101800,127.76,127.76,127.75,127.76
EURJPY,20031014,101900,127.75,127.76,127.75,127.76
EURJPY,20031014,102000,127.77,127.77,127.75,127.76
EURJPY,20031014,102100,127.77,127.81,127.77,127.81
EURJPY,20031014,102200,127.80,127.81,127.79,127.80
EURJPY,20031014,102300,127.81,127.84,127.81,127.84
EURJPY,20031014,102400,127.85,127.85,127.82,127.82
EURJPY,20031014,102500,127.81,127.82,127.79,127.79
EURJPY,20031014,102600,127.80,127.81,127.79,127.80
EURJPY,20031014,102700,127.81,127.86,127.81,127.86
EURJPY,20031014,102800,127.87,127.87,127.85,127.87
EURJPY,20031014,102900,127.86,127.87,127.85,127.86
EURJPY,20031014,103000,127.85,127.90,127.85,127.90
EURJPY,20031014,103100,127.89,127.90,127.89,127.89
EURJPY,20031014,103200,127.90,127.91,127.90,127.91
EURJPY,20031014,103300,127.90,127.90,127.89,127.90
EURJPY,20031014,103400,127.91,127.93,127.91,127.93
EURJPY,20031014,103500,127.94,127.96,127.93,127.96
EURJPY,20031014,103600,127.97,128.01,127.97,127.99
EURJPY,20031014,103700,127.98,128.01,127.97,128.01
EURJPY,20031014,103900,128.00,128.00,127.96,127.97
EURJPY,20031014,104000,127.96,127.98,127.95,127.98
EURJPY,20031014,104100,127.97,127.97,127.97,127.97
EURJPY,20031014,104200,127.98,128.02,127.98,128.01
EURJPY,20031014,104300,128.02,128.02,128.00,128.01
EURJPY,20031014,104400,128.02,128.03,128.01,128.01
EURJPY,20031014,104500,128.02,128.03,127.99,127.99
EURJPY,20031014,104600,128.00,128.00,127.97,127.97
EURJPY,20031014,104700,127.98,128.00,127.98,127.99
EURJPY,20031014,104800,127.98,127.98,127.93,127.94
EURJPY,20031014,104900,127.93,127.93,127.91,127.91
EURJPY,20031014,105000,127.90,127.90,127.87,127.87
EURJPY,20031014,105100,127.86,127.87,127.85,127.86
EURJPY,20031014,105200,127.85,127.85,127.81,127.81
EURJPY,20031014,105300,127.82,127.83,127.82,127.82
EURJPY,20031014,105400,127.83,127.84,127.80,127.81
EURJPY,20031014,105500,127.80,127.81,127.75,127.81
EURJPY,20031014,105600,127.82,127.82,127.77,127.80
EURJPY,20031014,105700,127.81,127.81,127.78,127.78
EURJPY,20031014,105800,127.77,127.80,127.77,127.80
EURJPY,20031014,105900,127.81,127.81,127.80,127.81
EURJPY,20031014,110000,127.80,127.81,127.79,127.81
EURJPY,20031014,110100,127.82,127.84,127.81,127.84
EURJPY,20031014,110200,127.85,127.85,127.80,127.80
EURJPY,20031014,110300,127.81,127.83,127.80,127.83
EURJPY,20031014,110400,127.82,127.84,127.81,127.81
EURJPY,20031014,110500,127.82,127.85,127.82,127.84
EURJPY,20031014,110600,127.83,127.86,127.83,127.85
EURJPY,20031014,110700,127.86,127.87,127.84,127.87
EURJPY,20031014,110800,127.88,127.89,127.87,127.88
EURJPY,20031014,110900,127.87,127.88,127.86,127.86
EURJPY,20031014,111000,127.87,127.89,127.87,127.88
EURJPY,20031014,111100,127.87,127.92,127.87,127.92
EURJPY,20031014,111200,127.93,127.96,127.93,127.95
EURJPY,20031014,111300,127.94,127.94,127.92,127.94
EURJPY,20031014,111400,127.95,127.97,127.94,127.97
EURJPY,20031014,111500,127.98,127.99,127.96,127.97
EURJPY,20031014,111600,127.96,127.97,127.95,127.97
EURJPY,20031014,111700,127.98,127.99,127.95,127.96
EURJPY,20031014,111800,127.95,127.97,127.95,127.96
EURJPY,20031014,111900,127.97,127.97,127.93,127.93
EURJPY,20031014,112000,127.94,127.96,127.94,127.94
EURJPY,20031014,112100,127.93,127.94,127.93,127.93
EURJPY,20031014,112200,127.92,127.92,127.90,127.91
EURJPY,20031014,112300,127.90,127.91,127.87,127.87
EURJPY,20031014,112400,127.88,127.90,127.88,127.90
EURJPY,20031014,112500,127.91,127.92,127.90,127.91
EURJPY,20031014,112600,127.92,127.94,127.91,127.94
EURJPY,20031014,112700,127.93,127.93,127.91,127.92
EURJPY,20031014,112800,127.91,127.92,127.90,127.92
EURJPY,20031014,112900,127.93,127.95,127.93,127.94
EURJPY,20031014,113000,127.93,128.00,127.93,127.99
EURJPY,20031014,113100,128.00,128.01,127.98,128.00
EURJPY,20031014,113200,128.01,128.05,128.01,128.05
EURJPY,20031014,113300,128.06,128.10,128.06,128.09
EURJPY,20031014,113400,128.08,128.09,128.07,128.08
EURJPY,20031014,113500,128.07,128.07,128.06,128.06
EURJPY,20031014,113600,128.05,128.05,128.04,128.05
EURJPY,20031014,113700,128.04,128.07,128.03,128.06
EURJPY,20031014,113800,128.07,128.09,128.06,128.06
EURJPY,20031014,113900,128.07,128.07,128.06,128.06
EURJPY,20031014,114000,128.05,128.05,128.03,128.03
EURJPY,20031014,114100,128.04,128.04,128.02,128.02
EURJPY,20031014,114200,128.01,128.01,127.98,127.98
EURJPY,20031014,114300,127.99,127.99,127.98,127.99
EURJPY,20031014,114400,128.00,128.01,127.99,127.99
EURJPY,20031014,114500,127.98,127.98,127.97,127.98
EURJPY,20031014,114600,127.99,128.02,127.98,128.02
EURJPY,20031014,114700,128.01,128.04,128.01,128.03
EURJPY,20031014,114800,128.05,128.05,128.00,128.02
EURJPY,20031014,114900,128.01,128.02,128.01,128.02
EURJPY,20031014,115000,128.03,128.09,128.03,128.09
EURJPY,20031014,115100,128.10,128.12,128.10,128.12
EURJPY,20031014,115200,128.11,128.13,128.10,128.13
EURJPY,20031014,115300,128.12,128.13,128.12,128.13
EURJPY,20031014,115400,128.14,128.23,128.14,128.23
EURJPY,20031014,115500,128.24,128.24,128.22,128.23
EURJPY,20031014,115600,128.24,128.24,128.22,128.23
EURJPY,20031014,115700,128.24,128.24,128.22,128.23
EURJPY,20031014,115800,128.22,128.23,128.20,128.20
EURJPY,20031014,115900,128.19,128.21,128.18,128.21
EURJPY,20031014,120000,128.22,128.23,128.22,128.23
EURJPY,20031014,120100,128.24,128.25,128.19,128.19
EURJPY,20031014,120200,128.18,128.19,128.17,128.18
EURJPY,20031014,120300,128.19,128.20,128.17,128.20
EURJPY,20031014,120400,128.19,128.19,128.17,128.17
EURJPY,20031014,120500,128.18,128.18,128.15,128.15
EURJPY,20031014,120600,128.16,128.16,128.14,128.15
EURJPY,20031014,120700,128.14,128.14,128.09,128.09
EURJPY,20031014,120800,128.08,128.09,128.08,128.09
EURJPY,20031014,120900,128.08,128.14,128.08,128.14
EURJPY,20031014,121000,128.15,128.16,128.14,128.15
EURJPY,20031014,121100,128.16,128.20,128.16,128.20
EURJPY,20031014,121200,128.21,128.21,128.14,128.14
EURJPY,20031014,121300,128.13,128.15,128.11,128.14
EURJPY,20031014,121400,128.15,128.15,128.13,128.14
EURJPY,20031014,121500,128.13,128.13,128.08,128.08
EURJPY,20031014,121600,128.07,128.07,128.01,128.02
EURJPY,20031014,121700,128.03,128.08,128.03,128.08
EURJPY,20031014,121800,128.07,128.07,128.03,128.05
EURJPY,20031014,121900,128.04,128.07,128.04,128.07
EURJPY,20031014,122000,128.06,128.08,128.06,128.07
EURJPY,20031014,122100,128.08,128.10,128.08,128.10
EURJPY,20031014,122200,128.11,128.12,128.10,128.11
EURJPY,20031014,122300,128.12,128.12,128.10,128.11
EURJPY,20031014,122400,128.12,128.12,128.11,128.11
EURJPY,20031014,122500,128.10,128.14,128.10,128.14
EURJPY,20031014,122600,128.15,128.16,128.15,128.15
EURJPY,20031014,122700,128.14,128.14,128.12,128.12
EURJPY,20031014,122800,128.11,128.11,128.10,128.10
EURJPY,20031014,122900,128.11,128.12,128.09,128.12
EURJPY,20031014,123000,128.13,128.13,128.12,128.13
EURJPY,20031014,123100,128.14,128.15,128.13,128.15
EURJPY,20031014,123300,128.14,128.14,128.11,128.11
EURJPY,20031014,123400,128.10,128.10,128.09,128.10
EURJPY,20031014,123500,128.09,128.11,128.09,128.10
EURJPY,20031014,123600,128.11,128.13,128.10,128.12
EURJPY,20031014,123700,128.11,128.13,128.11,128.11
EURJPY,20031014,123800,128.10,128.10,128.06,128.07
EURJPY,20031014,123900,128.06,128.06,128.05,128.05
EURJPY,20031014,124000,128.06,128.06,128.05,128.06
EURJPY,20031014,124100,128.07,128.08,128.07,128.08
EURJPY,20031014,124200,128.09,128.11,128.09,128.10
EURJPY,20031014,124300,128.11,128.12,128.11,128.11
EURJPY,20031014,124400,128.12,128.12,128.10,128.11
EURJPY,20031014,124500,128.12,128.14,128.12,128.13
EURJPY,20031014,124600,128.14,128.15,128.12,128.13
EURJPY,20031014,124700,128.14,128.15,128.13,128.13
EURJPY,20031014,124800,128.14,128.18,128.14,128.18
EURJPY,20031014,124900,128.17,128.18,128.16,128.17
EURJPY,20031014,125000,128.16,128.16,128.13,128.16
EURJPY,20031014,125100,128.15,128.16,128.15,128.16
EURJPY,20031014,125200,128.17,128.18,128.16,128.18
EURJPY,20031014,125300,128.19,128.20,128.19,128.19
EURJPY,20031014,125400,128.18,128.27,128.17,128.27
EURJPY,20031014,125500,128.28,128.30,128.27,128.28
EURJPY,20031014,125600,128.27,128.31,128.27,128.31
EURJPY,20031014,125700,128.32,128.37,128.32,128.37
EURJPY,20031014,125800,128.36,128.39,128.36,128.39
EURJPY,20031014,125900,128.38,128.39,128.36,128.38
EURJPY,20031014,130000,128.39,128.52,128.39,128.50
EURJPY,20031014,130100,128.49,128.54,128.49,128.53
EURJPY,20031014,130200,128.52,128.52,128.50,128.51
EURJPY,20031014,130300,128.53,128.53,128.46,128.46
EURJPY,20031014,130400,128.45,128.46,128.43,128.43
EURJPY,20031014,130500,128.42,128.42,128.38,128.41
EURJPY,20031014,130600,128.42,128.43,128.41,128.43
EURJPY,20031014,130700,128.44,128.45,128.43,128.43
EURJPY,20031014,130800,128.42,128.42,128.41,128.41
EURJPY,20031014,130900,128.40,128.40,128.39,128.39
EURJPY,20031014,131100,128.38,128.38,128.35,128.36
EURJPY,20031014,131200,128.35,128.38,128.34,128.38
EURJPY,20031014,131300,128.37,128.39,128.36,128.38
EURJPY,20031014,131400,128.39,128.39,128.35,128.35
EURJPY,20031014,131500,128.34,128.34,128.34,128.34
EURJPY,20031014,131600,128.35,128.35,128.32,128.34
EURJPY,20031014,131700,128.33,128.35,128.33,128.35
EURJPY,20031014,131800,128.36,128.38,128.34,128.37
EURJPY,20031014,131900,128.36,128.38,128.36,128.38
EURJPY,20031014,132000,128.39,128.40,128.38,128.38
EURJPY,20031014,132100,128.37,128.37,128.35,128.35
EURJPY,20031014,132200,128.36,128.42,128.36,128.42
EURJPY,20031014,132300,128.41,128.42,128.40,128.40
EURJPY,20031014,132400,128.41,128.42,128.40,128.42
EURJPY,20031014,132500,128.43,128.43,128.38,128.38
EURJPY,20031014,132600,128.37,128.37,128.36,128.37
EURJPY,20031014,132700,128.36,128.36,128.32,128.32
EURJPY,20031014,132800,128.31,128.31,128.28,128.28
EURJPY,20031014,132900,128.27,128.27,128.25,128.25
EURJPY,20031014,133000,128.24,128.24,128.23,128.24
EURJPY,20031014,133100,128.25,128.25,128.21,128.21
EURJPY,20031014,133200,128.20,128.23,128.20,128.23
EURJPY,20031014,133300,128.24,128.26,128.22,128.22
EURJPY,20031014,133400,128.21,128.21,128.15,128.17
EURJPY,20031014,133500,128.18,128.18,128.16,128.18
EURJPY,20031014,133600,128.17,128.18,128.17,128.17
EURJPY,20031014,133700,128.16,128.16,128.14,128.15
EURJPY,20031014,133800,128.14,128.15,128.13,128.14
EURJPY,20031014,133900,128.15,128.15,128.13,128.13
EURJPY,20031014,134000,128.12,128.12,128.07,128.09
EURJPY,20031014,134100,128.08,128.09,128.08,128.09
EURJPY,20031014,134200,128.08,128.08,128.05,128.05
EURJPY,20031014,134300,128.06,128.06,128.02,128.02
EURJPY,20031014,134400,128.03,128.07,128.02,128.02
EURJPY,20031014,134500,128.03,128.05,128.03,128.05
EURJPY,20031014,134600,128.06,128.07,128.01,128.03
EURJPY,20031014,134700,128.04,128.07,128.04,128.06
EURJPY,20031014,134800,128.07,128.11,128.07,128.11
EURJPY,20031014,134900,128.12,128.22,128.12,128.22
EURJPY,20031014,135000,128.21,128.22,128.18,128.22
EURJPY,20031014,135100,128.21,128.22,128.19,128.19
EURJPY,20031014,135200,128.18,128.19,128.18,128.19
EURJPY,20031014,135300,128.18,128.20,128.18,128.20
EURJPY,20031014,135400,128.21,128.22,128.20,128.20
EURJPY,20031014,135500,128.19,128.19,128.14,128.14
EURJPY,20031014,135600,128.13,128.13,128.10,128.10
EURJPY,20031014,135700,128.09,128.10,128.09,128.10
EURJPY,20031014,135800,128.09,128.09,128.04,128.09
EURJPY,20031014,135900,128.08,128.09,128.06,128.06
EURJPY,20031014,140000,128.05,128.06,127.94,127.94
EURJPY,20031014,140100,127.95,127.96,127.90,127.90
EURJPY,20031014,140200,127.91,127.94,127.91,127.92
EURJPY,20031014,140300,127.91,127.98,127.91,127.96
EURJPY,20031014,140400,127.95,127.95,127.91,127.92
EURJPY,20031014,140500,127.91,127.91,127.84,127.85
EURJPY,20031014,140600,127.84,127.86,127.83,127.83
EURJPY,20031014,140700,127.82,127.83,127.81,127.83
EURJPY,20031014,140800,127.84,127.85,127.83,127.84
EURJPY,20031014,140900,127.85,127.85,127.83,127.83
EURJPY,20031014,141000,127.82,127.82,127.72,127.76
EURJPY,20031014,141100,127.78,127.79,127.72,127.72
EURJPY,20031014,141200,127.71,127.72,127.70,127.72
EURJPY,20031014,141300,127.71,127.74,127.71,127.73
EURJPY,20031014,141400,127.74,127.76,127.74,127.76
EURJPY,20031014,141500,127.77,127.78,127.75,127.75
EURJPY,20031014,141600,127.76,127.80,127.76,127.77
EURJPY,20031014,141700,127.76,127.79,127.76,127.79
EURJPY,20031014,141800,127.80,127.82,127.79,127.82
EURJPY,20031014,141900,127.81,127.81,127.76,127.77
EURJPY,20031014,142000,127.78,127.78,127.74,127.77
EURJPY,20031014,142100,127.78,127.78,127.75,127.78
EURJPY,20031014,142200,127.77,127.77,127.66,127.66
EURJPY,20031014,142300,127.67,127.67,127.64,127.64
EURJPY,20031014,142400,127.65,127.68,127.65,127.65
EURJPY,20031014,142500,127.66,127.67,127.66,127.66
EURJPY,20031014,142600,127.67,127.67,127.63,127.64
EURJPY,20031014,142700,127.63,127.64,127.61,127.61
EURJPY,20031014,142800,127.62,127.65,127.61,127.63
EURJPY,20031014,142900,127.62,127.62,127.61,127.62
EURJPY,20031014,143000,127.61,127.65,127.61,127.64
EURJPY,20031014,143100,127.63,127.64,127.63,127.64
EURJPY,20031014,143200,127.65,127.66,127.64,127.64
EURJPY,20031014,143300,127.63,127.64,127.61,127.62
EURJPY,20031014,143400,127.61,127.64,127.60,127.64
EURJPY,20031014,143500,127.63,127.63,127.60,127.63
EURJPY,20031014,143600,127.64,127.68,127.63,127.68
EURJPY,20031014,143700,127.69,127.72,127.69,127.69
EURJPY,20031014,143800,127.68,127.69,127.67,127.68
EURJPY,20031014,143900,127.69,127.70,127.68,127.69
EURJPY,20031014,144000,127.68,127.71,127.68,127.71
EURJPY,20031014,144100,127.70,127.73,127.70,127.73
EURJPY,20031014,144200,127.74,127.74,127.71,127.74
EURJPY,20031014,144300,127.72,127.73,127.70,127.71
EURJPY,20031014,144400,127.72,127.77,127.72,127.77
EURJPY,20031014,144500,127.78,127.80,127.74,127.75
EURJPY,20031014,144600,127.76,127.76,127.74,127.76
EURJPY,20031014,144700,127.75,127.75,127.71,127.71
EURJPY,20031014,144800,127.70,127.70,127.69,127.70
EURJPY,20031014,144900,127.69,127.70,127.68,127.69
EURJPY,20031014,145000,127.68,127.69,127.66,127.67
EURJPY,20031014,145100,127.68,127.68,127.68,127.68
EURJPY,20031014,145200,127.69,127.72,127.68,127.68
EURJPY,20031014,145300,127.69,127.69,127.66,127.67
EURJPY,20031014,145400,127.66,127.68,127.65,127.67
EURJPY,20031014,145500,127.69,127.72,127.69,127.71
EURJPY,20031014,145600,127.70,127.71,127.68,127.69
EURJPY,20031014,145700,127.68,127.68,127.66,127.66
EURJPY,20031014,145800,127.65,127.67,127.63,127.63
EURJPY,20031014,145900,127.64,127.67,127.64,127.65
EURJPY,20031014,150000,127.64,127.64,127.61,127.61
EURJPY,20031014,150100,127.62,127.67,127.62,127.67
EURJPY,20031014,150200,127.68,127.69,127.66,127.66
EURJPY,20031014,150300,127.65,127.68,127.65,127.68
EURJPY,20031014,150400,127.69,127.69,127.67,127.68
EURJPY,20031014,150500,127.69,127.69,127.66,127.66
EURJPY,20031014,150600,127.65,127.67,127.65,127.67
EURJPY,20031014,150700,127.68,127.69,127.64,127.64
EURJPY,20031014,150800,127.65,127.66,127.65,127.66
EURJPY,20031014,150900,127.67,127.67,127.65,127.67
EURJPY,20031014,151000,127.66,127.68,127.65,127.68
EURJPY,20031014,151100,127.69,127.69,127.67,127.68
EURJPY,20031014,151200,127.67,127.70,127.66,127.70
EURJPY,20031014,151300,127.71,127.73,127.71,127.71
EURJPY,20031014,151400,127.70,127.71,127.70,127.70
EURJPY,20031014,151500,127.69,127.71,127.69,127.71
EURJPY,20031014,151600,127.70,127.72,127.70,127.72
EURJPY,20031014,151700,127.73,127.76,127.72,127.76
EURJPY,20031014,151800,127.75,127.76,127.74,127.75
EURJPY,20031014,151900,127.74,127.74,127.73,127.74
EURJPY,20031014,152000,127.73,127.74,127.73,127.74
EURJPY,20031014,152100,127.73,127.73,127.72,127.72
EURJPY,20031014,152200,127.71,127.74,127.71,127.74
EURJPY,20031014,152300,127.73,127.74,127.71,127.71
EURJPY,20031014,152400,127.70,127.74,127.70,127.74
EURJPY,20031014,152500,127.75,127.75,127.74,127.75
EURJPY,20031014,152600,127.76,127.80,127.75,127.80
EURJPY,20031014,152700,127.81,127.83,127.81,127.81
EURJPY,20031014,152800,127.80,127.81,127.80,127.80
EURJPY,20031014,152900,127.81,127.82,127.80,127.82
EURJPY,20031014,153000,127.83,127.84,127.83,127.84
EURJPY,20031014,153100,127.83,127.84,127.82,127.82
EURJPY,20031014,153200,127.81,127.81,127.78,127.78
EURJPY,20031014,153300,127.79,127.79,127.77,127.78
EURJPY,20031014,153400,127.77,127.80,127.77,127.80
EURJPY,20031014,153500,127.81,127.86,127.81,127.86
EURJPY,20031014,153600,127.87,127.87,127.85,127.85
EURJPY,20031014,153700,127.84,127.84,127.83,127.83
EURJPY,20031014,153800,127.80,127.82,127.77,127.82
EURJPY,20031014,153900,127.83,127.85,127.82,127.84
EURJPY,20031014,154000,127.83,127.83,127.78,127.78
EURJPY,20031014,154100,127.77,127.78,127.77,127.77
EURJPY,20031014,154200,127.76,127.78,127.76,127.78
EURJPY,20031014,154300,127.77,127.78,127.77,127.77
EURJPY,20031014,154400,127.78,127.80,127.78,127.80
EURJPY,20031014,154500,127.79,127.81,127.78,127.79
EURJPY,20031014,154600,127.80,127.80,127.77,127.77
EURJPY,20031014,154700,127.78,127.79,127.76,127.76
EURJPY,20031014,154800,127.75,127.75,127.73,127.75
EURJPY,20031014,154900,127.76,127.76,127.74,127.75
EURJPY,20031014,155000,127.74,127.75,127.74,127.74
EURJPY,20031014,155100,127.75,127.75,127.74,127.75
EURJPY,20031014,155200,127.76,127.76,127.75,127.76
EURJPY,20031014,155300,127.75,127.78,127.75,127.78
EURJPY,20031014,155400,127.79,127.80,127.78,127.80
EURJPY,20031014,155500,127.79,127.79,127.77,127.78
EURJPY,20031014,155600,127.80,127.83,127.80,127.83
EURJPY,20031014,155700,127.84,127.84,127.80,127.80
EURJPY,20031014,155800,127.81,127.82,127.80,127.81
EURJPY,20031014,155900,127.82,127.82,127.80,127.80
EURJPY,20031014,160000,127.79,127.81,127.79,127.80
EURJPY,20031014,160100,127.81,127.92,127.81,127.92
EURJPY,20031014,160200,127.93,127.98,127.92,127.98
EURJPY,20031014,160300,128.01,128.01,128.00,128.00
EURJPY,20031014,160400,127.99,128.01,127.97,127.97
EURJPY,20031014,160500,127.98,128.01,127.96,127.96
EURJPY,20031014,160600,127.95,127.95,127.86,127.87
EURJPY,20031014,160700,127.90,127.90,127.83,127.86
EURJPY,20031014,160800,127.87,127.88,127.83,127.85
EURJPY,20031014,160900,127.86,127.88,127.84,127.85
EURJPY,20031014,161000,127.84,127.88,127.84,127.86
EURJPY,20031014,161100,127.85,127.88,127.84,127.88
EURJPY,20031014,161200,127.89,127.92,127.89,127.91
EURJPY,20031014,161300,127.94,127.94,127.91,127.92
EURJPY,20031014,161400,127.93,127.93,127.88,127.89
EURJPY,20031014,161500,127.90,127.90,127.85,127.85
EURJPY,20031014,161600,127.86,127.88,127.85,127.86
EURJPY,20031014,161700,127.84,127.88,127.84,127.87
EURJPY,20031014,161800,127.88,127.90,127.87,127.90
EURJPY,20031014,161900,127.91,127.93,127.89,127.89
EURJPY,20031014,162000,127.88,127.96,127.88,127.96
EURJPY,20031014,162100,127.97,127.98,127.94,127.94
EURJPY,20031014,162200,127.95,127.96,127.93,127.95
EURJPY,20031014,162300,127.94,127.95,127.89,127.89
EURJPY,20031014,162400,127.88,127.89,127.87,127.88
EURJPY,20031014,162500,127.87,127.90,127.86,127.86
EURJPY,20031014,162600,127.85,127.87,127.85,127.85
EURJPY,20031014,162700,127.86,127.86,127.85,127.85
EURJPY,20031014,162800,127.86,127.87,127.83,127.85
EURJPY,20031014,162900,127.83,127.84,127.81,127.84
EURJPY,20031014,163000,127.83,127.85,127.82,127.84
EURJPY,20031014,163100,127.83,127.88,127.83,127.83
EURJPY,20031014,163200,127.82,127.82,127.78,127.80
EURJPY,20031014,163300,127.79,127.80,127.77,127.78
EURJPY,20031014,163400,127.80,127.82,127.79,127.79
EURJPY,20031014,163500,127.80,127.81,127.80,127.81
EURJPY,20031014,163600,127.82,127.82,127.81,127.82
EURJPY,20031014,163700,127.81,127.83,127.80,127.82
EURJPY,20031014,163800,127.81,127.82,127.81,127.81
EURJPY,20031014,163900,127.82,127.83,127.82,127.83
EURJPY,20031014,164000,127.82,127.82,127.78,127.78
EURJPY,20031014,164100,127.77,127.78,127.76,127.77
EURJPY,20031014,164200,127.76,127.76,127.72,127.74
EURJPY,20031014,164300,127.75,127.78,127.75,127.78
EURJPY,20031014,164400,127.79,127.82,127.79,127.82
EURJPY,20031014,164500,127.81,127.81,127.77,127.77
EURJPY,20031014,164600,127.78,127.78,127.76,127.76
EURJPY,20031014,164700,127.75,127.75,127.74,127.74
EURJPY,20031014,164800,127.75,127.79,127.75,127.78
EURJPY,20031014,164900,127.79,127.83,127.79,127.83
EURJPY,20031014,165000,127.84,127.87,127.84,127.84
EURJPY,20031014,165100,127.85,127.89,127.85,127.88
EURJPY,20031014,165200,127.89,127.91,127.82,127.83
EURJPY,20031014,165300,127.82,127.83,127.78,127.78
EURJPY,20031014,165400,127.77,127.78,127.76,127.78
EURJPY,20031014,165500,127.77,127.78,127.76,127.77
EURJPY,20031014,165600,127.76,127.79,127.73,127.78
EURJPY,20031014,165700,127.79,127.80,127.77,127.79
EURJPY,20031014,165800,127.81,127.87,127.81,127.84
EURJPY,20031014,165900,127.85,127.97,127.85,127.97
EURJPY,20031014,170000,127.95,127.96,127.90,127.90
EURJPY,20031014,170100,127.91,127.94,127.91,127.93
EURJPY,20031014,170200,127.94,127.95,127.91,127.91
EURJPY,20031014,170300,127.90,127.93,127.90,127.92
EURJPY,20031014,170400,127.91,127.91,127.86,127.89
EURJPY,20031014,170500,127.90,127.92,127.88,127.89
EURJPY,20031014,170600,127.90,127.90,127.88,127.89
EURJPY,20031014,170700,127.90,127.92,127.89,127.89
EURJPY,20031014,170800,127.88,127.89,127.87,127.87
EURJPY,20031014,170900,127.88,127.90,127.88,127.90
EURJPY,20031014,171000,127.89,127.89,127.87,127.88
EURJPY,20031014,171100,127.89,127.91,127.88,127.90
EURJPY,20031014,171200,127.89,127.90,127.88,127.89
EURJPY,20031014,171300,127.88,127.89,127.87,127.88
EURJPY,20031014,171400,127.89,127.89,127.87,127.88
EURJPY,20031014,171500,127.89,127.91,127.89,127.89
EURJPY,20031014,171600,127.90,127.91,127.89,127.89
EURJPY,20031014,171700,127.88,127.91,127.88,127.90
EURJPY,20031014,171800,127.89,127.90,127.88,127.89
EURJPY,20031014,171900,127.90,127.96,127.90,127.96
EURJPY,20031014,172000,127.95,127.98,127.95,127.98
EURJPY,20031014,172100,127.97,128.01,127.97,128.01
EURJPY,20031014,172200,128.02,128.03,127.99,128.00
EURJPY,20031014,172300,128.01,128.01,127.96,127.96
EURJPY,20031014,172400,127.97,127.97,127.95,127.95
EURJPY,20031014,172500,127.96,127.97,127.94,127.95
EURJPY,20031014,172600,127.96,127.96,127.92,127.94
EURJPY,20031014,172700,127.93,127.99,127.93,127.99
EURJPY,20031014,172800,127.98,128.01,127.98,128.00
EURJPY,20031014,172900,128.01,128.03,128.00,128.03
EURJPY,20031014,173000,128.02,128.04,128.02,128.04
EURJPY,20031014,173100,128.03,128.04,128.02,128.03
EURJPY,20031014,173200,128.02,128.04,128.02,128.04
EURJPY,20031014,173300,128.03,128.04,128.01,128.02
EURJPY,20031014,173400,128.01,128.02,128.01,128.02
EURJPY,20031014,173500,128.03,128.05,128.02,128.04
EURJPY,20031014,173600,128.05,128.06,128.03,128.03
EURJPY,20031014,173700,128.04,128.04,128.01,128.01
EURJPY,20031014,173800,128.02,128.03,128.01,128.03
EURJPY,20031014,173900,128.02,128.05,128.02,128.05
EURJPY,20031014,174000,128.04,128.04,128.03,128.03
EURJPY,20031014,174100,128.02,128.06,128.01,128.05
EURJPY,20031014,174200,128.06,128.06,128.03,128.06
EURJPY,20031014,174300,128.07,128.07,128.04,128.04
EURJPY,20031014,174400,128.05,128.05,128.02,128.04
EURJPY,20031014,174500,128.03,128.04,128.02,128.04
EURJPY,20031014,174600,128.03,128.08,128.03,128.06
EURJPY,20031014,174700,128.07,128.11,128.07,128.09
EURJPY,20031014,174800,128.08,128.13,128.08,128.11
EURJPY,20031014,174900,128.10,128.11,128.09,128.10
EURJPY,20031014,175000,128.09,128.09,128.07,128.08
EURJPY,20031014,175100,128.07,128.07,128.05,128.05
EURJPY,20031014,175200,128.06,128.09,128.05,128.06
EURJPY,20031014,175300,128.07,128.09,128.07,128.08
EURJPY,20031014,175400,128.07,128.07,128.04,128.05
EURJPY,20031014,175500,128.06,128.08,128.06,128.06
EURJPY,20031014,175600,128.05,128.08,128.03,128.08
EURJPY,20031014,175700,128.09,128.12,128.08,128.12
EURJPY,20031014,175800,128.11,128.13,128.11,128.12
EURJPY,20031014,175900,128.13,128.13,128.10,128.11
EURJPY,20031014,180000,128.12,128.12,128.09,128.09
EURJPY,20031014,180100,128.10,128.10,128.08,128.08
EURJPY,20031014,180200,128.09,128.11,128.09,128.10
EURJPY,20031014,180300,128.11,128.16,128.11,128.12
EURJPY,20031014,180400,128.11,128.11,128.08,128.08
EURJPY,20031014,180500,128.07,128.09,128.06,128.08
EURJPY,20031014,180600,128.06,128.06,128.05,128.05
EURJPY,20031014,180700,128.04,128.04,128.02,128.02
EURJPY,20031014,180800,128.03,128.03,127.97,127.97
EURJPY,20031014,180900,127.98,127.98,127.96,127.97
EURJPY,20031014,181000,127.96,127.97,127.96,127.96
EURJPY,20031014,181100,127.97,127.98,127.96,127.96
EURJPY,20031014,181200,127.95,127.97,127.95,127.96
EURJPY,20031014,181300,127.97,127.97,127.96,127.96
EURJPY,20031014,181400,127.97,127.97,127.94,127.97
EURJPY,20031014,181500,127.96,127.96,127.95,127.95
EURJPY,20031014,181600,127.94,127.95,127.92,127.92
EURJPY,20031014,181700,127.91,127.91,127.88,127.89
EURJPY,20031014,181800,127.90,127.90,127.87,127.88
EURJPY,20031014,181900,127.87,127.87,127.85,127.85
EURJPY,20031014,182000,127.84,127.86,127.84,127.84
EURJPY,20031014,182100,127.85,127.86,127.84,127.86
EURJPY,20031014,182200,127.87,127.87,127.82,127.83
EURJPY,20031014,182300,127.84,127.87,127.84,127.85
EURJPY,20031014,182400,127.86,127.86,127.86,127.86
EURJPY,20031014,182500,127.85,127.91,127.85,127.90
EURJPY,20031014,182600,127.91,127.91,127.89,127.89
EURJPY,20031014,182700,127.90,127.92,127.90,127.92
EURJPY,20031014,182800,127.91,127.92,127.91,127.91
EURJPY,20031014,182900,127.90,127.92,127.89,127.92
EURJPY,20031014,183000,127.91,127.92,127.90,127.92
EURJPY,20031014,183100,127.91,127.92,127.91,127.91
EURJPY,20031014,183200,127.92,127.92,127.91,127.92
EURJPY,20031014,183300,127.91,127.93,127.91,127.92
EURJPY,20031014,183400,127.93,127.95,127.93,127.95
EURJPY,20031014,183500,127.94,127.99,127.94,127.98
EURJPY,20031014,183600,127.97,128.00,127.97,127.99
EURJPY,20031014,183700,127.98,127.98,127.97,127.98
EURJPY,20031014,183800,127.99,127.99,127.95,127.95
EURJPY,20031014,183900,127.94,127.94,127.93,127.94
EURJPY,20031014,184000,127.95,127.96,127.94,127.96
EURJPY,20031014,184100,127.97,127.97,127.96,127.96
EURJPY,20031014,184200,127.97,127.99,127.97,127.97
EURJPY,20031014,184300,127.98,127.99,127.98,127.99
EURJPY,20031014,184400,127.98,127.99,127.97,127.98
EURJPY,20031014,184500,127.97,127.99,127.97,127.98
EURJPY,20031014,184600,127.97,127.97,127.94,127.95
EURJPY,20031014,184700,127.96,127.96,127.96,127.96
EURJPY,20031014,184800,127.97,127.97,127.96,127.96
EURJPY,20031014,184900,127.97,127.97,127.97,127.97
EURJPY,20031014,185000,127.96,127.98,127.95,127.98
EURJPY,20031014,185100,127.97,127.98,127.95,127.95
EURJPY,20031014,185200,127.94,127.99,127.94,127.99
EURJPY,20031014,185300,127.98,127.99,127.96,127.98
EURJPY,20031014,185400,127.97,127.98,127.96,127.97
EURJPY,20031014,185500,127.96,127.97,127.87,127.97
EURJPY,20031014,185600,127.98,127.98,127.86,127.86
EURJPY,20031014,185700,127.87,127.87,127.79,127.81
EURJPY,20031014,185800,127.78,127.81,127.77,127.81
EURJPY,20031014,185900,127.80,127.80,127.73,127.80
EURJPY,20031014,190000,127.79,127.88,127.75,127.88
EURJPY,20031014,190100,127.92,127.95,127.89,127.94
EURJPY,20031014,190200,127.98,127.98,127.92,127.92
EURJPY,20031014,190300,127.90,127.94,127.88,127.93
EURJPY,20031014,190400,127.94,127.98,127.94,127.95
EURJPY,20031014,190500,127.94,127.94,127.87,127.87
EURJPY,20031014,190600,127.86,127.87,127.85,127.86
EURJPY,20031014,190700,127.85,127.87,127.81,127.82
EURJPY,20031014,190800,127.83,127.86,127.83,127.83
EURJPY,20031014,190900,127.82,127.83,127.79,127.79
EURJPY,20031014,191000,127.80,127.81,127.79,127.80
EURJPY,20031014,191100,127.79,127.82,127.79,127.79
EURJPY,20031014,191200,127.78,127.79,127.75,127.79
EURJPY,20031014,191300,127.80,127.83,127.79,127.82
EURJPY,20031014,191400,127.81,127.85,127.81,127.84
EURJPY,20031014,191500,127.83,127.83,127.78,127.79
EURJPY,20031014,191600,127.80,127.83,127.80,127.82
EURJPY,20031014,191700,127.81,127.82,127.78,127.82
EURJPY,20031014,191800,127.83,127.83,127.80,127.80
EURJPY,20031014,191900,127.81,127.81,127.79,127.80
EURJPY,20031014,192000,127.79,127.79,127.74,127.76
EURJPY,20031014,192100,127.77,127.77,127.76,127.76
EURJPY,20031014,192200,127.75,127.80,127.75,127.80
EURJPY,20031014,192300,127.79,127.81,127.79,127.79
EURJPY,20031014,192400,127.80,127.80,127.78,127.80
EURJPY,20031014,192500,127.79,127.80,127.78,127.79
EURJPY,20031014,192600,127.80,127.80,127.76,127.79
EURJPY,20031014,192700,127.78,127.78,127.76,127.76
EURJPY,20031014,192800,127.75,127.76,127.75,127.76
EURJPY,20031014,192900,127.77,127.84,127.77,127.81
EURJPY,20031014,193000,127.80,127.83,127.77,127.82
EURJPY,20031014,193100,127.83,127.83,127.79,127.79
EURJPY,20031014,193200,127.78,127.79,127.76,127.76
EURJPY,20031014,193300,127.77,127.78,127.75,127.75
EURJPY,20031014,193400,127.76,127.77,127.76,127.77
EURJPY,20031014,193500,127.76,127.77,127.75,127.75
EURJPY,20031014,193600,127.76,127.76,127.73,127.73
EURJPY,20031014,193700,127.72,127.72,127.70,127.71
EURJPY,20031014,193800,127.70,127.73,127.70,127.72
EURJPY,20031014,193900,127.73,127.73,127.72,127.73
EURJPY,20031014,194000,127.74,127.74,127.72,127.72
EURJPY,20031014,194100,127.71,127.71,127.69,127.70
EURJPY,20031014,194200,127.69,127.70,127.68,127.69
EURJPY,20031014,194300,127.68,127.70,127.67,127.68
EURJPY,20031014,194400,127.67,127.67,127.65,127.66
EURJPY,20031014,194500,127.65,127.65,127.62,127.62
EURJPY,20031014,194600,127.63,127.64,127.62,127.63
EURJPY,20031014,194700,127.62,127.64,127.62,127.64
EURJPY,20031014,194800,127.65,127.65,127.64,127.64
EURJPY,20031014,194900,127.63,127.63,127.56,127.57
EURJPY,20031014,195000,127.58,127.60,127.58,127.58
EURJPY,20031014,195100,127.59,127.60,127.58,127.59
EURJPY,20031014,195200,127.61,127.62,127.61,127.62
EURJPY,20031014,195300,127.63,127.64,127.63,127.64
EURJPY,20031014,195400,127.63,127.64,127.61,127.64
EURJPY,20031014,195500,127.65,127.65,127.63,127.63
EURJPY,20031014,195600,127.64,127.64,127.63,127.63
EURJPY,20031014,195700,127.64,127.66,127.64,127.65
EURJPY,20031014,195800,127.66,127.68,127.66,127.68
EURJPY,20031014,195900,127.67,127.68,127.67,127.68
EURJPY,20031014,200000,127.69,127.71,127.69,127.69
EURJPY,20031014,200100,127.70,127.70,127.66,127.66
EURJPY,20031014,200200,127.65,127.66,127.64,127.65
EURJPY,20031014,200300,127.64,127.64,127.63,127.63
EURJPY,20031014,200400,127.62,127.62,127.56,127.56
EURJPY,20031014,200500,127.55,127.56,127.50,127.50
EURJPY,20031014,200600,127.51,127.54,127.51,127.54
EURJPY,20031014,200700,127.53,127.54,127.51,127.51
EURJPY,20031014,200800,127.50,127.51,127.50,127.50
EURJPY,20031014,200900,127.51,127.53,127.51,127.51
EURJPY,20031014,201000,127.52,127.52,127.51,127.52
EURJPY,20031014,201100,127.53,127.54,127.52,127.53
EURJPY,20031014,201200,127.52,127.52,127.47,127.49
EURJPY,20031014,201300,127.50,127.50,127.48,127.49
EURJPY,20031014,201400,127.50,127.52,127.50,127.51
EURJPY,20031014,201500,127.52,127.53,127.52,127.52
EURJPY,20031014,201600,127.53,127.53,127.52,127.52
EURJPY,20031014,201700,127.53,127.53,127.51,127.51
EURJPY,20031014,201800,127.50,127.50,127.49,127.50
EURJPY,20031014,201900,127.51,127.51,127.51,127.51
EURJPY,20031014,202000,127.50,127.51,127.50,127.51
EURJPY,20031014,202100,127.52,127.53,127.51,127.51
EURJPY,20031014,202200,127.52,127.54,127.52,127.53
EURJPY,20031014,202300,127.52,127.52,127.51,127.51
EURJPY,20031014,202400,127.50,127.50,127.47,127.49
EURJPY,20031014,202500,127.48,127.51,127.48,127.51
EURJPY,20031014,202600,127.52,127.53,127.51,127.52
EURJPY,20031014,202700,127.53,127.54,127.53,127.54
EURJPY,20031014,202800,127.55,127.59,127.55,127.59
EURJPY,20031014,202900,127.60,127.61,127.59,127.60
EURJPY,20031014,203000,127.59,127.59,127.57,127.58
EURJPY,20031014,203100,127.57,127.60,127.57,127.60
EURJPY,20031014,203200,127.59,127.60,127.59,127.60
EURJPY,20031014,203300,127.59,127.60,127.58,127.58
EURJPY,20031014,203400,127.57,127.57,127.54,127.54
EURJPY,20031014,203500,127.55,127.56,127.55,127.55
EURJPY,20031014,203600,127.56,127.58,127.56,127.58
EURJPY,20031014,203700,127.60,127.63,127.59,127.63
EURJPY,20031014,203800,127.62,127.62,127.59,127.59
EURJPY,20031014,203900,127.60,127.62,127.60,127.62
EURJPY,20031014,204000,127.63,127.63,127.61,127.63
EURJPY,20031014,204100,127.62,127.65,127.62,127.65
EURJPY,20031014,204200,127.66,127.70,127.66,127.70
EURJPY,20031014,204300,127.69,127.71,127.67,127.68
EURJPY,20031014,204400,127.69,127.70,127.68,127.69
EURJPY,20031014,204500,127.68,127.69,127.68,127.69
EURJPY,20031014,204600,127.68,127.68,127.65,127.65
EURJPY,20031014,204700,127.66,127.66,127.64,127.65
EURJPY,20031014,204800,127.64,127.67,127.64,127.66
EURJPY,20031014,204900,127.67,127.68,127.66,127.68
EURJPY,20031014,205000,127.67,127.70,127.67,127.68
EURJPY,20031014,205100,127.69,127.70,127.68,127.68
EURJPY,20031014,205200,127.69,127.70,127.69,127.70
EURJPY,20031014,205300,127.71,127.72,127.70,127.71
EURJPY,20031014,205400,127.72,127.74,127.71,127.71
EURJPY,20031014,205500,127.72,127.72,127.71,127.72
EURJPY,20031014,205600,127.73,127.74,127.73,127.73
EURJPY,20031014,205700,127.72,127.73,127.72,127.72
EURJPY,20031014,205800,127.71,127.73,127.70,127.73
EURJPY,20031014,205900,127.72,127.73,127.71,127.72
EURJPY,20031014,210000,127.73,127.73,127.68,127.68
EURJPY,20031014,210100,127.69,127.69,127.68,127.68
EURJPY,20031014,210200,127.67,127.68,127.67,127.68
EURJPY,20031014,210300,127.67,127.71,127.67,127.71
EURJPY,20031014,210400,127.72,127.72,127.70,127.70
EURJPY,20031014,210500,127.69,127.71,127.69,127.71
EURJPY,20031014,210600,127.72,127.76,127.72,127.75
EURJPY,20031014,210700,127.74,127.75,127.73,127.75
EURJPY,20031014,210800,127.76,127.77,127.76,127.76
EURJPY,20031014,210900,127.77,127.77,127.75,127.75
EURJPY,20031014,211000,127.74,127.74,127.71,127.71
EURJPY,20031014,211100,127.72,127.72,127.72,127.72
EURJPY,20031014,211200,127.73,127.75,127.73,127.75
EURJPY,20031014,211300,127.74,127.74,127.69,127.69
EURJPY,20031014,211400,127.70,127.72,127.70,127.70
EURJPY,20031014,211500,127.69,127.69,127.68,127.69
EURJPY,20031014,211600,127.68,127.68,127.58,127.60
EURJPY,20031014,211700,127.59,127.59,127.57,127.58
EURJPY,20031014,211800,127.59,127.59,127.58,127.59
EURJPY,20031014,211900,127.58,127.60,127.58,127.60
EURJPY,20031014,212000,127.59,127.60,127.59,127.60
EURJPY,20031014,212100,127.61,127.62,127.60,127.60
EURJPY,20031014,212200,127.59,127.60,127.59,127.59
EURJPY,20031014,212300,127.60,127.60,127.59,127.59
EURJPY,20031014,212400,127.58,127.61,127.58,127.61
EURJPY,20031014,212500,127.60,127.61,127.60,127.61
EURJPY,20031014,212600,127.60,127.61,127.60,127.60
EURJPY,20031014,212700,127.59,127.59,127.59,127.59
EURJPY,20031014,212800,127.60,127.62,127.60,127.61
EURJPY,20031014,212900,127.62,127.64,127.62,127.64
EURJPY,20031014,213000,127.65,127.65,127.63,127.63
EURJPY,20031014,213100,127.62,127.63,127.62,127.63
EURJPY,20031014,213200,127.64,127.64,127.64,127.64
EURJPY,20031014,213300,127.63,127.63,127.63,127.63
EURJPY,20031014,213500,127.62,127.63,127.62,127.63
EURJPY,20031014,213600,127.62,127.65,127.61,127.65
EURJPY,20031014,213700,127.66,127.66,127.65,127.65
EURJPY,20031014,213800,127.64,127.64,127.63,127.63
EURJPY,20031014,213900,127.64,127.65,127.63,127.63
EURJPY,20031014,214000,127.64,127.64,127.63,127.63
EURJPY,20031014,214100,127.64,127.65,127.63,127.63
EURJPY,20031014,214200,127.64,127.64,127.62,127.62
EURJPY,20031014,214300,127.61,127.61,127.61,127.61
EURJPY,20031014,214400,127.62,127.63,127.62,127.62
EURJPY,20031014,214500,127.61,127.62,127.61,127.62
EURJPY,20031014,214600,127.61,127.61,127.61,127.61
EURJPY,20031014,214700,127.62,127.62,127.62,127.62
EURJPY,20031014,214800,127.61,127.63,127.61,127.63
EURJPY,20031014,215000,127.62,127.62,127.61,127.61
EURJPY,20031014,215100,127.60,127.61,127.60,127.61
EURJPY,20031014,215200,127.62,127.63,127.62,127.63
EURJPY,20031014,215300,127.62,127.63,127.62,127.63
EURJPY,20031014,215400,127.62,127.62,127.61,127.62
EURJPY,20031014,215500,127.61,127.62,127.60,127.61
EURJPY,20031014,215600,127.60,127.61,127.60,127.61
EURJPY,20031014,215700,127.62,127.62,127.61,127.61
EURJPY,20031014,215800,127.60,127.60,127.60,127.60
EURJPY,20031014,215900,127.61,127.61,127.61,127.61
EURJPY,20031014,220000,127.62,127.62,127.61,127.62
EURJPY,20031014,220100,127.63,127.65,127.63,127.65
EURJPY,20031014,220200,127.64,127.64,127.64,127.64
EURJPY,20031014,220300,127.63,127.64,127.63,127.64
EURJPY,20031014,220400,127.63,127.63,127.63,127.63
EURJPY,20031014,220600,127.62,127.63,127.62,127.63
EURJPY,20031014,220900,127.62,127.62,127.61,127.61
EURJPY,20031014,221000,127.62,127.62,127.61,127.62
EURJPY,20031014,221100,127.63,127.63,127.63,127.63
EURJPY,20031014,221200,127.64,127.64,127.63,127.63
EURJPY,20031014,221400,127.62,127.62,127.62,127.62
EURJPY,20031014,221500,127.61,127.62,127.61,127.62
EURJPY,20031014,221600,127.63,127.63,127.62,127.63
EURJPY,20031014,221800,127.62,127.62,127.62,127.62
EURJPY,20031014,221900,127.61,127.61,127.61,127.61
EURJPY,20031014,222000,127.62,127.62,127.62,127.62
EURJPY,20031014,222200,127.61,127.62,127.61,127.62
EURJPY,20031014,222300,127.61,127.61,127.60,127.61
EURJPY,20031014,222400,127.62,127.62,127.59,127.59
EURJPY,20031014,222500,127.57,127.62,127.56,127.62
EURJPY,20031014,222600,127.61,127.63,127.60,127.61
EURJPY,20031014,222800,127.62,127.64,127.62,127.63
EURJPY,20031014,222900,127.62,127.63,127.61,127.61
EURJPY,20031014,223000,127.60,127.60,127.60,127.60
EURJPY,20031014,223100,127.59,127.59,127.58,127.58
EURJPY,20031014,223200,127.57,127.58,127.57,127.58
EURJPY,20031014,223300,127.59,127.59,127.59,127.59
EURJPY,20031014,223400,127.58,127.58,127.58,127.58
EURJPY,20031014,223500,127.59,127.60,127.57,127.57
EURJPY,20031014,223600,127.56,127.59,127.55,127.58
EURJPY,20031014,223700,127.59,127.61,127.59,127.61
EURJPY,20031014,223800,127.62,127.62,127.61,127.61
EURJPY,20031014,223900,127.62,127.64,127.61,127.63
EURJPY,20031014,224000,127.64,127.64,127.63,127.64
EURJPY,20031014,224100,127.65,127.66,127.64,127.64
EURJPY,20031014,224200,127.65,127.66,127.63,127.63
EURJPY,20031014,224400,127.62,127.63,127.62,127.63
EURJPY,20031014,224600,127.62,127.63,127.62,127.63
EURJPY,20031014,224700,127.62,127.62,127.61,127.61
EURJPY,20031014,225000,127.60,127.60,127.59,127.59
EURJPY,20031014,225100,127.58,127.59,127.58,127.59
EURJPY,20031014,225200,127.60,127.60,127.60,127.60
EURJPY,20031014,225500,127.61,127.61,127.61,127.61
EURJPY,20031014,225600,127.60,127.60,127.58,127.59
EURJPY,20031014,225700,127.60,127.60,127.59,127.59
EURJPY,20031014,225900,127.60,127.60,127.59,127.59
EURJPY,20031014,230000,127.60,127.60,127.60,127.60
EURJPY,20031014,230100,127.59,127.60,127.59,127.60
EURJPY,20031014,230200,127.59,127.62,127.59,127.62
EURJPY,20031014,230300,127.63,127.63,127.62,127.62
EURJPY,20031014,230400,127.63,127.65,127.63,127.65
EURJPY,20031014,230600,127.66,127.66,127.64,127.66
EURJPY,20031014,230700,127.67,127.67,127.67,127.67
EURJPY,20031014,230900,127.68,127.68,127.68,127.68
EURJPY,20031014,231000,127.69,127.70,127.69,127.70
EURJPY,20031014,231100,127.71,127.71,127.70,127.70
EURJPY,20031014,231200,127.69,127.69,127.67,127.67
EURJPY,20031014,231300,127.66,127.67,127.65,127.65
EURJPY,20031014,231400,127.66,127.66,127.66,127.66
EURJPY,20031014,231600,127.67,127.71,127.67,127.70
EURJPY,20031014,231700,127.71,127.71,127.70,127.70
EURJPY,20031014,231800,127.71,127.72,127.71,127.72
EURJPY,20031014,231900,127.73,127.75,127.73,127.75
EURJPY,20031014,232000,127.76,127.78,127.76,127.78
EURJPY,20031014,232100,127.77,127.77,127.77,127.77
EURJPY,20031014,232200,127.78,127.78,127.78,127.78
EURJPY,20031014,232300,127.79,127.82,127.79,127.82
EURJPY,20031014,232400,127.81,127.81,127.79,127.79
EURJPY,20031014,232500,127.78,127.78,127.78,127.78
EURJPY,20031014,232600,127.77,127.77,127.74,127.74
EURJPY,20031014,232700,127.75,127.75,127.73,127.73
EURJPY,20031014,232800,127.74,127.75,127.74,127.75
EURJPY,20031014,232900,127.74,127.74,127.74,127.74
EURJPY,20031014,233000,127.75,127.75,127.73,127.73
EURJPY,20031014,233100,127.72,127.72,127.72,127.72
EURJPY,20031014,233200,127.71,127.71,127.70,127.70
EURJPY,20031014,233400,127.71,127.71,127.70,127.70
EURJPY,20031014,233500,127.71,127.74,127.71,127.74
EURJPY,20031014,233600,127.73,127.73,127.73,127.73
EURJPY,20031014,233700,127.72,127.72,127.72,127.72
EURJPY,20031014,234100,127.71,127.71,127.70,127.70
EURJPY,20031014,234200,127.69,127.69,127.69,127.69
EURJPY,20031014,234400,127.70,127.71,127.70,127.71
EURJPY,20031014,234500,127.72,127.72,127.72,127.72
EURJPY,20031014,234600,127.71,127.71,127.70,127.70
EURJPY,20031014,234700,127.69,127.70,127.69,127.70
EURJPY,20031014,234800,127.71,127.71,127.71,127.71
EURJPY,20031014,234900,127.70,127.70,127.70,127.70
EURJPY,20031014,235100,127.69,127.71,127.69,127.71
EURJPY,20031014,235400,127.70,127.70,127.69,127.69
EURJPY,20031014,235900,127.68,127.69,127.68,127.69
EURJPY,20031015,000000,127.68,127.68,127.67,127.67
GBPCHF,20031014,000100,2.2020,2.2020,2.2016,2.2018
GBPCHF,20031014,000200,2.2019,2.2019,2.2018,2.2018
GBPCHF,20031014,000300,2.2019,2.2019,2.2019,2.2019
GBPCHF,20031014,000600,2.2018,2.2019,2.2018,2.2019
GBPCHF,20031014,000900,2.2020,2.2020,2.2020,2.2020
GBPCHF,20031014,001000,2.2021,2.2022,2.2021,2.2021
GBPCHF,20031014,001100,2.2020,2.2020,2.2015,2.2015
GBPCHF,20031014,001200,2.2014,2.2014,2.2012,2.2012
GBPCHF,20031014,001500,2.2013,2.2013,2.2013,2.2013
GBPCHF,20031014,001600,2.2012,2.2012,2.2007,2.2007
GBPCHF,20031014,001800,2.2006,2.2006,2.2005,2.2005
GBPCHF,20031014,001900,2.2004,2.2004,2.2004,2.2004
GBPCHF,20031014,002200,2.2003,2.2003,2.1999,2.1999
GBPCHF,20031014,002300,2.1998,2.1998,2.1994,2.1994
GBPCHF,20031014,002500,2.1995,2.1995,2.1995,2.1995
GBPCHF,20031014,002900,2.1996,2.1997,2.1996,2.1997
GBPCHF,20031014,003000,2.1998,2.1999,2.1998,2.1999
GBPCHF,20031014,003100,2.2000,2.2000,2.1999,2.1999
GBPCHF,20031014,003200,2.1998,2.1998,2.1998,2.1998
GBPCHF,20031014,003300,2.1997,2.2002,2.1996,2.2002
GBPCHF,20031014,003400,2.2001,2.2001,2.2000,2.2000
GBPCHF,20031014,003500,2.2001,2.2002,2.2001,2.2002
GBPCHF,20031014,003800,2.2001,2.2001,2.1996,2.1996
GBPCHF,20031014,003900,2.1995,2.1995,2.1988,2.1988
GBPCHF,20031014,004000,2.1987,2.1987,2.1984,2.1984
GBPCHF,20031014,004100,2.1985,2.1987,2.1985,2.1987
GBPCHF,20031014,004200,2.1988,2.1991,2.1988,2.1990
GBPCHF,20031014,004400,2.1991,2.1991,2.1991,2.1991
GBPCHF,20031014,004500,2.1990,2.1990,2.1990,2.1990
GBPCHF,20031014,004600,2.1991,2.1992,2.1991,2.1992
GBPCHF,20031014,004700,2.1993,2.1993,2.1993,2.1993
GBPCHF,20031014,004800,2.1994,2.1994,2.1993,2.1993
GBPCHF,20031014,004900,2.1992,2.1992,2.1992,2.1992
GBPCHF,20031014,005300,2.1991,2.1991,2.1985,2.1985
GBPCHF,20031014,005700,2.1986,2.1988,2.1986,2.1988
GBPCHF,20031014,005800,2.1989,2.1990,2.1989,2.1990
GBPCHF,20031014,005900,2.1991,2.1992,2.1991,2.1992
GBPCHF,20031014,010000,2.1993,2.1993,2.1993,2.1993
GBPCHF,20031014,010100,2.1992,2.1992,2.1992,2.1992
GBPCHF,20031014,010300,2.1993,2.1993,2.1993,2.1993
GBPCHF,20031014,010400,2.1994,2.1994,2.1994,2.1994
GBPCHF,20031014,010500,2.1993,2.1993,2.1992,2.1992
GBPCHF,20031014,010600,2.1993,2.1993,2.1993,2.1993
GBPCHF,20031014,010700,2.1992,2.1992,2.1991,2.1991
GBPCHF,20031014,010800,2.1992,2.1992,2.1992,2.1992
GBPCHF,20031014,011100,2.1993,2.1994,2.1993,2.1994
GBPCHF,20031014,011500,2.1993,2.1993,2.1993,2.1993
GBPCHF,20031014,011700,2.1994,2.1995,2.1994,2.1995
GBPCHF,20031014,011800,2.1996,2.1998,2.1996,2.1998
GBPCHF,20031014,011900,2.1997,2.1998,2.1997,2.1998
GBPCHF,20031014,012100,2.1997,2.1997,2.1997,2.1997
GBPCHF,20031014,012400,2.1998,2.1998,2.1998,2.1998
GBPCHF,20031014,012700,2.1997,2.1997,2.1997,2.1997
GBPCHF,20031014,012900,2.1996,2.1997,2.1996,2.1997
GBPCHF,20031014,013000,2.1998,2.1998,2.1998,2.1998
GBPCHF,20031014,013400,2.1997,2.1997,2.1997,2.1997
GBPCHF,20031014,013500,2.1998,2.1999,2.1998,2.1999
GBPCHF,20031014,013600,2.2000,2.2001,2.2000,2.2001
GBPCHF,20031014,013700,2.2000,2.2000,2.1999,2.1999
GBPCHF,20031014,013900,2.2000,2.2000,2.2000,2.2000
GBPCHF,20031014,014200,2.2001,2.2001,2.2001,2.2001
GBPCHF,20031014,014300,2.2002,2.2011,2.2002,2.2011
GBPCHF,20031014,014400,2.2010,2.2010,2.2008,2.2009
GBPCHF,20031014,014500,2.2010,2.2010,2.2007,2.2007
GBPCHF,20031014,014600,2.2006,2.2009,2.2006,2.2009
GBPCHF,20031014,014700,2.2008,2.2009,2.2007,2.2008
GBPCHF,20031014,014800,2.2009,2.2009,2.2003,2.2003
GBPCHF,20031014,014900,2.2002,2.2007,2.2002,2.2006
GBPCHF,20031014,015000,2.2005,2.2006,2.2005,2.2006
GBPCHF,20031014,015100,2.2005,2.2006,2.2005,2.2006
GBPCHF,20031014,015200,2.2005,2.2005,2.2002,2.2002
GBPCHF,20031014,015400,2.2003,2.2003,2.2003,2.2003
GBPCHF,20031014,015500,2.2002,2.2003,2.2002,2.2002
GBPCHF,20031014,015600,2.2001,2.2001,2.1995,2.1997
GBPCHF,20031014,015700,2.1996,2.1998,2.1996,2.1998
GBPCHF,20031014,015800,2.1999,2.2002,2.1999,2.2001
GBPCHF,20031014,015900,2.2002,2.2003,2.2002,2.2003
GBPCHF,20031014,020000,2.2004,2.2006,2.2004,2.2005
GBPCHF,20031014,020100,2.2003,2.2003,2.1998,2.1999
GBPCHF,20031014,020200,2.2000,2.2000,2.1997,2.1997
GBPCHF,20031014,020300,2.1996,2.1996,2.1996,2.1996
GBPCHF,20031014,020400,2.1997,2.1999,2.1997,2.1999
GBPCHF,20031014,020500,2.2000,2.2000,2.2000,2.2000
GBPCHF,20031014,020600,2.2001,2.2001,2.2001,2.2001
GBPCHF,20031014,020700,2.2002,2.2005,2.2002,2.2005
GBPCHF,20031014,020800,2.2006,2.2006,2.2003,2.2003
GBPCHF,20031014,020900,2.2002,2.2005,2.2002,2.2004
GBPCHF,20031014,021000,2.2003,2.2006,2.2003,2.2006
GBPCHF,20031014,021100,2.2007,2.2009,2.2007,2.2008
GBPCHF,20031014,021200,2.2009,2.2010,2.2009,2.2010
GBPCHF,20031014,021400,2.2011,2.2019,2.2011,2.2012
GBPCHF,20031014,021500,2.2013,2.2014,2.2013,2.2013
GBPCHF,20031014,021600,2.2014,2.2015,2.2013,2.2015
GBPCHF,20031014,021700,2.2016,2.2016,2.2015,2.2015
GBPCHF,20031014,021800,2.2014,2.2015,2.2014,2.2015
GBPCHF,20031014,021900,2.2016,2.2020,2.2016,2.2020
GBPCHF,20031014,022000,2.2019,2.2023,2.2019,2.2022
GBPCHF,20031014,022100,2.2021,2.2021,2.2021,2.2021
GBPCHF,20031014,022200,2.2020,2.2020,2.2015,2.2015
GBPCHF,20031014,022300,2.2016,2.2020,2.2016,2.2020
GBPCHF,20031014,022400,2.2021,2.2023,2.2020,2.2020
GBPCHF,20031014,022500,2.2019,2.2019,2.2015,2.2015
GBPCHF,20031014,022700,2.2016,2.2017,2.2016,2.2016
GBPCHF,20031014,022800,2.2015,2.2015,2.2013,2.2013
GBPCHF,20031014,022900,2.2014,2.2015,2.2014,2.2015
GBPCHF,20031014,023000,2.2016,2.2022,2.2016,2.2021
GBPCHF,20031014,023100,2.2022,2.2023,2.2022,2.2023
GBPCHF,20031014,023200,2.2024,2.2026,2.2024,2.2025
GBPCHF,20031014,023300,2.2026,2.2032,2.2026,2.2032
GBPCHF,20031014,023400,2.2031,2.2031,2.2029,2.2031
GBPCHF,20031014,023500,2.2032,2.2034,2.2031,2.2034
GBPCHF,20031014,023600,2.2035,2.2037,2.2035,2.2035
GBPCHF,20031014,023700,2.2036,2.2038,2.2036,2.2037
GBPCHF,20031014,023800,2.2038,2.2039,2.2038,2.2039
GBPCHF,20031014,023900,2.2038,2.2040,2.2036,2.2036
GBPCHF,20031014,024000,2.2035,2.2037,2.2034,2.2035
GBPCHF,20031014,024100,2.2036,2.2036,2.2035,2.2035
GBPCHF,20031014,024200,2.2034,2.2040,2.2034,2.2040
GBPCHF,20031014,024300,2.2039,2.2039,2.2038,2.2038
GBPCHF,20031014,024400,2.2037,2.2042,2.2037,2.2041
GBPCHF,20031014,024500,2.2042,2.2047,2.2042,2.2047
GBPCHF,20031014,024600,2.2046,2.2046,2.2045,2.2045
GBPCHF,20031014,024700,2.2044,2.2044,2.2042,2.2042
GBPCHF,20031014,024800,2.2041,2.2041,2.2039,2.2041
GBPCHF,20031014,024900,2.2044,2.2047,2.2043,2.2046
GBPCHF,20031014,025000,2.2045,2.2050,2.2045,2.2050
GBPCHF,20031014,025100,2.2051,2.2061,2.2051,2.2058
GBPCHF,20031014,025200,2.2056,2.2057,2.2054,2.2055
GBPCHF,20031014,025300,2.2056,2.2056,2.2055,2.2055
GBPCHF,20031014,025400,2.2054,2.2055,2.2054,2.2055
GBPCHF,20031014,025500,2.2056,2.2063,2.2056,2.2063
GBPCHF,20031014,025600,2.2064,2.2065,2.2062,2.2064
GBPCHF,20031014,025700,2.2066,2.2068,2.2065,2.2067
GBPCHF,20031014,025800,2.2068,2.2088,2.2065,2.2085
GBPCHF,20031014,025900,2.2084,2.2087,2.2083,2.2083
GBPCHF,20031014,030000,2.2084,2.2084,2.2078,2.2082
GBPCHF,20031014,030100,2.2081,2.2091,2.2077,2.2089
GBPCHF,20031014,030200,2.2087,2.2087,2.2078,2.2079
GBPCHF,20031014,030300,2.2077,2.2085,2.2076,2.2085
GBPCHF,20031014,030400,2.2090,2.2090,2.2078,2.2081
GBPCHF,20031014,030500,2.2080,2.2080,2.2072,2.2074
GBPCHF,20031014,030600,2.2075,2.2075,2.2071,2.2072
GBPCHF,20031014,030700,2.2071,2.2077,2.2071,2.2075
GBPCHF,20031014,030800,2.2076,2.2079,2.2076,2.2079
GBPCHF,20031014,030900,2.2078,2.2078,2.2076,2.2078
GBPCHF,20031014,031000,2.2076,2.2078,2.2076,2.2077
GBPCHF,20031014,031100,2.2076,2.2076,2.2073,2.2073
GBPCHF,20031014,031200,2.2072,2.2072,2.2072,2.2072
GBPCHF,20031014,031300,2.2073,2.2073,2.2073,2.2073
GBPCHF,20031014,031400,2.2072,2.2072,2.2071,2.2071
GBPCHF,20031014,031500,2.2072,2.2072,2.2072,2.2072
GBPCHF,20031014,031600,2.2071,2.2071,2.2071,2.2071
GBPCHF,20031014,031700,2.2072,2.2074,2.2072,2.2074
GBPCHF,20031014,031800,2.2073,2.2073,2.2066,2.2066
GBPCHF,20031014,031900,2.2065,2.2068,2.2065,2.2067
GBPCHF,20031014,032000,2.2069,2.2073,2.2069,2.2071
GBPCHF,20031014,032200,2.2072,2.2075,2.2071,2.2072
GBPCHF,20031014,032300,2.2073,2.2074,2.2072,2.2072
GBPCHF,20031014,032400,2.2074,2.2079,2.2074,2.2076
GBPCHF,20031014,032500,2.2075,2.2076,2.2074,2.2076
GBPCHF,20031014,032600,2.2079,2.2080,2.2073,2.2073
GBPCHF,20031014,032700,2.2075,2.2079,2.2075,2.2079
GBPCHF,20031014,032800,2.2078,2.2078,2.2078,2.2078
GBPCHF,20031014,032900,2.2079,2.2079,2.2075,2.2075
GBPCHF,20031014,033000,2.2076,2.2079,2.2076,2.2079
GBPCHF,20031014,033100,2.2080,2.2081,2.2080,2.2080
GBPCHF,20031014,033200,2.2079,2.2080,2.2077,2.2080
GBPCHF,20031014,033300,2.2082,2.2094,2.2082,2.2092
GBPCHF,20031014,033400,2.2091,2.2092,2.2090,2.2092
GBPCHF,20031014,033500,2.2091,2.2091,2.2089,2.2091
GBPCHF,20031014,033600,2.2092,2.2092,2.2085,2.2086
GBPCHF,20031014,033700,2.2087,2.2087,2.2083,2.2084
GBPCHF,20031014,033800,2.2085,2.2089,2.2081,2.2089
GBPCHF,20031014,033900,2.2096,2.2096,2.2084,2.2086
GBPCHF,20031014,034000,2.2088,2.2089,2.2082,2.2082
GBPCHF,20031014,034100,2.2083,2.2085,2.2082,2.2085
GBPCHF,20031014,034200,2.2084,2.2085,2.2083,2.2083
GBPCHF,20031014,034300,2.2082,2.2085,2.2082,2.2085
GBPCHF,20031014,034400,2.2086,2.2090,2.2086,2.2088
GBPCHF,20031014,034500,2.2091,2.2091,2.2087,2.2087
GBPCHF,20031014,034600,2.2086,2.2086,2.2084,2.2086
GBPCHF,20031014,034700,2.2087,2.2088,2.2083,2.2083
GBPCHF,20031014,034800,2.2084,2.2086,2.2084,2.2086
GBPCHF,20031014,034900,2.2085,2.2085,2.2083,2.2083
GBPCHF,20031014,035000,2.2082,2.2084,2.2082,2.2083
GBPCHF,20031014,035100,2.2082,2.2082,2.2080,2.2080
GBPCHF,20031014,035200,2.2079,2.2079,2.2075,2.2078
GBPCHF,20031014,035300,2.2077,2.2079,2.2076,2.2076
GBPCHF,20031014,035400,2.2075,2.2075,2.2073,2.2075
GBPCHF,20031014,035500,2.2074,2.2074,2.2071,2.2072
GBPCHF,20031014,035600,2.2073,2.2076,2.2072,2.2075
GBPCHF,20031014,035700,2.2076,2.2076,2.2071,2.2072
GBPCHF,20031014,035800,2.2071,2.2073,2.2070,2.2073
GBPCHF,20031014,035900,2.2074,2.2085,2.2074,2.2085
GBPCHF,20031014,040000,2.2084,2.2084,2.2083,2.2083
GBPCHF,20031014,040100,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031014,040200,2.2085,2.2088,2.2085,2.2088
GBPCHF,20031014,040300,2.2087,2.2087,2.2085,2.2086
GBPCHF,20031014,040400,2.2084,2.2087,2.2081,2.2087
GBPCHF,20031014,040500,2.2086,2.2086,2.2082,2.2082
GBPCHF,20031014,040600,2.2083,2.2083,2.2083,2.2083
GBPCHF,20031014,040700,2.2082,2.2083,2.2080,2.2081
GBPCHF,20031014,040800,2.2082,2.2083,2.2079,2.2079
GBPCHF,20031014,040900,2.2080,2.2084,2.2080,2.2080
GBPCHF,20031014,041000,2.2081,2.2082,2.2081,2.2082
GBPCHF,20031014,041100,2.2081,2.2081,2.2077,2.2078
GBPCHF,20031014,041200,2.2079,2.2087,2.2079,2.2086
GBPCHF,20031014,041300,2.2087,2.2089,2.2087,2.2089
GBPCHF,20031014,041400,2.2088,2.2088,2.2087,2.2087
GBPCHF,20031014,041500,2.2086,2.2090,2.2084,2.2090
GBPCHF,20031014,041600,2.2089,2.2089,2.2084,2.2084
GBPCHF,20031014,041700,2.2083,2.2083,2.2083,2.2083
GBPCHF,20031014,041900,2.2084,2.2085,2.2084,2.2085
GBPCHF,20031014,042000,2.2084,2.2084,2.2083,2.2083
GBPCHF,20031014,042100,2.2082,2.2083,2.2080,2.2080
GBPCHF,20031014,042200,2.2081,2.2082,2.2081,2.2081
GBPCHF,20031014,042300,2.2082,2.2082,2.2082,2.2082
GBPCHF,20031014,042400,2.2083,2.2083,2.2080,2.2080
GBPCHF,20031014,042500,2.2078,2.2083,2.2078,2.2083
GBPCHF,20031014,042600,2.2084,2.2084,2.2083,2.2083
GBPCHF,20031014,042700,2.2084,2.2086,2.2084,2.2085
GBPCHF,20031014,042800,2.2084,2.2085,2.2084,2.2085
GBPCHF,20031014,042900,2.2086,2.2087,2.2085,2.2085
GBPCHF,20031014,043000,2.2086,2.2086,2.2085,2.2085
GBPCHF,20031014,043100,2.2086,2.2086,2.2083,2.2083
GBPCHF,20031014,043200,2.2082,2.2087,2.2082,2.2086
GBPCHF,20031014,043300,2.2085,2.2085,2.2084,2.2085
GBPCHF,20031014,043400,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031014,043500,2.2083,2.2083,2.2083,2.2083
GBPCHF,20031014,043600,2.2084,2.2085,2.2083,2.2083
GBPCHF,20031014,043700,2.2082,2.2082,2.2082,2.2082
GBPCHF,20031014,043800,2.2083,2.2085,2.2083,2.2085
GBPCHF,20031014,043900,2.2086,2.2086,2.2083,2.2083
GBPCHF,20031014,044000,2.2082,2.2082,2.2082,2.2082
GBPCHF,20031014,044200,2.2083,2.2083,2.2083,2.2083
GBPCHF,20031014,044400,2.2084,2.2084,2.2082,2.2082
GBPCHF,20031014,044500,2.2083,2.2084,2.2083,2.2084
GBPCHF,20031014,044600,2.2083,2.2085,2.2083,2.2083
GBPCHF,20031014,044700,2.2084,2.2084,2.2080,2.2080
GBPCHF,20031014,044800,2.2081,2.2082,2.2081,2.2082
GBPCHF,20031014,044900,2.2083,2.2083,2.2082,2.2083
GBPCHF,20031014,045100,2.2082,2.2083,2.2082,2.2083
GBPCHF,20031014,045200,2.2084,2.2090,2.2084,2.2090
GBPCHF,20031014,045300,2.2092,2.2092,2.2090,2.2090
GBPCHF,20031014,045400,2.2089,2.2093,2.2089,2.2093
GBPCHF,20031014,045500,2.2094,2.2094,2.2091,2.2091
GBPCHF,20031014,045600,2.2090,2.2090,2.2087,2.2087
GBPCHF,20031014,045700,2.2088,2.2091,2.2088,2.2090
GBPCHF,20031014,045800,2.2091,2.2091,2.2090,2.2090
GBPCHF,20031014,045900,2.2089,2.2089,2.2087,2.2087
GBPCHF,20031014,050000,2.2086,2.2087,2.2086,2.2086
GBPCHF,20031014,050100,2.2085,2.2086,2.2085,2.2085
GBPCHF,20031014,050200,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031014,050300,2.2085,2.2085,2.2085,2.2085
GBPCHF,20031014,050400,2.2086,2.2086,2.2085,2.2085
GBPCHF,20031014,050600,2.2084,2.2084,2.2082,2.2082
GBPCHF,20031014,050700,2.2081,2.2082,2.2081,2.2081
GBPCHF,20031014,050900,2.2082,2.2082,2.2080,2.2081
GBPCHF,20031014,051000,2.2080,2.2080,2.2079,2.2080
GBPCHF,20031014,051100,2.2079,2.2080,2.2078,2.2080
GBPCHF,20031014,051200,2.2079,2.2080,2.2079,2.2080
GBPCHF,20031014,051300,2.2081,2.2081,2.2079,2.2079
GBPCHF,20031014,051400,2.2080,2.2080,2.2079,2.2079
GBPCHF,20031014,051500,2.2078,2.2078,2.2071,2.2073
GBPCHF,20031014,051600,2.2071,2.2071,2.2070,2.2070
GBPCHF,20031014,051700,2.2071,2.2075,2.2071,2.2075
GBPCHF,20031014,051800,2.2076,2.2077,2.2074,2.2074
GBPCHF,20031014,051900,2.2073,2.2073,2.2068,2.2068
GBPCHF,20031014,052000,2.2067,2.2068,2.2064,2.2068
GBPCHF,20031014,052100,2.2069,2.2072,2.2069,2.2072
GBPCHF,20031014,052200,2.2073,2.2074,2.2072,2.2073
GBPCHF,20031014,052300,2.2072,2.2073,2.2072,2.2072
GBPCHF,20031014,052400,2.2071,2.2073,2.2071,2.2073
GBPCHF,20031014,052500,2.2074,2.2076,2.2073,2.2073
GBPCHF,20031014,052600,2.2072,2.2073,2.2072,2.2073
GBPCHF,20031014,052700,2.2074,2.2074,2.2074,2.2074
GBPCHF,20031014,052800,2.2075,2.2076,2.2075,2.2076
GBPCHF,20031014,052900,2.2077,2.2080,2.2077,2.2079
GBPCHF,20031014,053000,2.2078,2.2080,2.2078,2.2080
GBPCHF,20031014,053100,2.2079,2.2082,2.2079,2.2082
GBPCHF,20031014,053300,2.2083,2.2087,2.2083,2.2086
GBPCHF,20031014,053400,2.2087,2.2088,2.2087,2.2088
GBPCHF,20031014,053500,2.2087,2.2087,2.2085,2.2087
GBPCHF,20031014,053600,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031014,053700,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031014,053800,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031014,053900,2.2089,2.2093,2.2089,2.2093
GBPCHF,20031014,054000,2.2092,2.2092,2.2088,2.2088
GBPCHF,20031014,054100,2.2089,2.2091,2.2088,2.2088
GBPCHF,20031014,054200,2.2089,2.2089,2.2086,2.2087
GBPCHF,20031014,054300,2.2088,2.2089,2.2088,2.2089
GBPCHF,20031014,054500,2.2090,2.2090,2.2087,2.2088
GBPCHF,20031014,054700,2.2087,2.2088,2.2087,2.2087
GBPCHF,20031014,054800,2.2088,2.2088,2.2087,2.2087
GBPCHF,20031014,054900,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031014,055000,2.2085,2.2085,2.2085,2.2085
GBPCHF,20031014,055100,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031014,055400,2.2085,2.2085,2.2085,2.2085
GBPCHF,20031014,055500,2.2086,2.2086,2.2085,2.2086
GBPCHF,20031014,055900,2.2085,2.2085,2.2084,2.2085
GBPCHF,20031014,060000,2.2084,2.2084,2.2083,2.2083
GBPCHF,20031014,060100,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031014,060300,2.2085,2.2088,2.2085,2.2088
GBPCHF,20031014,060400,2.2089,2.2092,2.2089,2.2091
GBPCHF,20031014,060500,2.2090,2.2090,2.2087,2.2087
GBPCHF,20031014,060600,2.2088,2.2090,2.2088,2.2090
GBPCHF,20031014,060800,2.2091,2.2091,2.2091,2.2091
GBPCHF,20031014,060900,2.2090,2.2090,2.2089,2.2090
GBPCHF,20031014,061000,2.2089,2.2089,2.2088,2.2088
GBPCHF,20031014,061300,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031014,061500,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031014,061700,2.2089,2.2090,2.2088,2.2090
GBPCHF,20031014,061800,2.2091,2.2091,2.2088,2.2091
GBPCHF,20031014,061900,2.2090,2.2090,2.2090,2.2090
GBPCHF,20031014,062300,2.2091,2.2091,2.2091,2.2091
GBPCHF,20031014,062400,2.2090,2.2090,2.2090,2.2090
GBPCHF,20031014,062600,2.2091,2.2092,2.2091,2.2092
GBPCHF,20031014,063100,2.2092,2.2092,2.2092,2.2092
GBPCHF,20031014,063300,2.2093,2.2093,2.2093,2.2093
GBPCHF,20031014,063700,2.2094,2.2096,2.2094,2.2096
GBPCHF,20031014,063800,2.2100,2.2100,2.2096,2.2097
GBPCHF,20031014,063900,2.2098,2.2099,2.2098,2.2099
GBPCHF,20031014,064000,2.2098,2.2098,2.2097,2.2097
GBPCHF,20031014,064100,2.2098,2.2102,2.2098,2.2101
GBPCHF,20031014,064200,2.2100,2.2100,2.2098,2.2099
GBPCHF,20031014,064300,2.2098,2.2098,2.2093,2.2093
GBPCHF,20031014,064400,2.2091,2.2091,2.2090,2.2090
GBPCHF,20031014,064500,2.2091,2.2091,2.2091,2.2091
GBPCHF,20031014,064700,2.2092,2.2093,2.2092,2.2093
GBPCHF,20031014,064800,2.2094,2.2094,2.2093,2.2094
GBPCHF,20031014,065000,2.2095,2.2095,2.2093,2.2093
GBPCHF,20031014,065100,2.2092,2.2096,2.2092,2.2096
GBPCHF,20031014,065200,2.2095,2.2095,2.2094,2.2094
GBPCHF,20031014,065300,2.2093,2.2095,2.2093,2.2095
GBPCHF,20031014,065500,2.2096,2.2098,2.2096,2.2096
GBPCHF,20031014,065600,2.2095,2.2095,2.2095,2.2095
GBPCHF,20031014,065700,2.2094,2.2094,2.2091,2.2091
GBPCHF,20031014,065800,2.2090,2.2090,2.2086,2.2087
GBPCHF,20031014,065900,2.2088,2.2088,2.2086,2.2086
GBPCHF,20031014,070000,2.2087,2.2088,2.2082,2.2082
GBPCHF,20031014,070100,2.2081,2.2083,2.2080,2.2082
GBPCHF,20031014,070200,2.2084,2.2084,2.2081,2.2081
GBPCHF,20031014,070300,2.2082,2.2082,2.2081,2.2082
GBPCHF,20031014,070400,2.2083,2.2087,2.2083,2.2087
GBPCHF,20031014,070500,2.2088,2.2091,2.2088,2.2091
GBPCHF,20031014,070600,2.2090,2.2090,2.2087,2.2087
GBPCHF,20031014,070800,2.2088,2.2090,2.2088,2.2090
GBPCHF,20031014,070900,2.2091,2.2091,2.2087,2.2088
GBPCHF,20031014,071000,2.2086,2.2090,2.2086,2.2088
GBPCHF,20031014,071100,2.2087,2.2090,2.2087,2.2090
GBPCHF,20031014,071200,2.2089,2.2090,2.2088,2.2088
GBPCHF,20031014,071300,2.2087,2.2091,2.2087,2.2090
GBPCHF,20031014,071400,2.2091,2.2092,2.2091,2.2091
GBPCHF,20031014,071500,2.2090,2.2094,2.2090,2.2092
GBPCHF,20031014,071600,2.2091,2.2091,2.2089,2.2090
GBPCHF,20031014,071700,2.2089,2.2090,2.2088,2.2088
GBPCHF,20031014,071900,2.2089,2.2104,2.2089,2.2099
GBPCHF,20031014,072000,2.2098,2.2098,2.2091,2.2092
GBPCHF,20031014,072100,2.2093,2.2100,2.2090,2.2095
GBPCHF,20031014,072200,2.2087,2.2093,2.2085,2.2093
GBPCHF,20031014,072300,2.2092,2.2094,2.2091,2.2093
GBPCHF,20031014,072400,2.2092,2.2095,2.2092,2.2095
GBPCHF,20031014,072500,2.2094,2.2097,2.2093,2.2093
GBPCHF,20031014,072600,2.2092,2.2095,2.2092,2.2095
GBPCHF,20031014,072700,2.2094,2.2100,2.2094,2.2099
GBPCHF,20031014,072800,2.2098,2.2098,2.2093,2.2094
GBPCHF,20031014,072900,2.2097,2.2100,2.2097,2.2099
GBPCHF,20031014,073000,2.2100,2.2100,2.2094,2.2096
GBPCHF,20031014,073100,2.2095,2.2095,2.2086,2.2086
GBPCHF,20031014,073200,2.2087,2.2087,2.2083,2.2083
GBPCHF,20031014,073300,2.2084,2.2086,2.2084,2.2085
GBPCHF,20031014,073400,2.2084,2.2085,2.2081,2.2081
GBPCHF,20031014,073500,2.2080,2.2081,2.2078,2.2081
GBPCHF,20031014,073600,2.2080,2.2081,2.2074,2.2081
GBPCHF,20031014,073700,2.2080,2.2080,2.2075,2.2075
GBPCHF,20031014,073800,2.2076,2.2081,2.2076,2.2079
GBPCHF,20031014,073900,2.2080,2.2084,2.2080,2.2084
GBPCHF,20031014,074000,2.2085,2.2086,2.2084,2.2084
GBPCHF,20031014,074100,2.2083,2.2085,2.2081,2.2083
GBPCHF,20031014,074200,2.2082,2.2084,2.2080,2.2081
GBPCHF,20031014,074300,2.2080,2.2082,2.2080,2.2082
GBPCHF,20031014,074400,2.2081,2.2081,2.2076,2.2079
GBPCHF,20031014,074500,2.2080,2.2084,2.2080,2.2081
GBPCHF,20031014,074600,2.2082,2.2083,2.2080,2.2080
GBPCHF,20031014,074700,2.2079,2.2079,2.2074,2.2077
GBPCHF,20031014,074800,2.2078,2.2080,2.2078,2.2080
GBPCHF,20031014,074900,2.2081,2.2084,2.2081,2.2084
GBPCHF,20031014,075000,2.2085,2.2088,2.2085,2.2088
GBPCHF,20031014,075100,2.2087,2.2087,2.2073,2.2073
GBPCHF,20031014,075200,2.2074,2.2078,2.2072,2.2074
GBPCHF,20031014,075300,2.2080,2.2081,2.2077,2.2080
GBPCHF,20031014,075400,2.2079,2.2079,2.2074,2.2074
GBPCHF,20031014,075500,2.2073,2.2073,2.2069,2.2069
GBPCHF,20031014,075600,2.2068,2.2069,2.2066,2.2068
GBPCHF,20031014,075700,2.2069,2.2077,2.2069,2.2075
GBPCHF,20031014,075800,2.2074,2.2088,2.2073,2.2088
GBPCHF,20031014,075900,2.2087,2.2090,2.2084,2.2090
GBPCHF,20031014,080000,2.2091,2.2093,2.2089,2.2092
GBPCHF,20031014,080100,2.2091,2.2091,2.2088,2.2091
GBPCHF,20031014,080200,2.2092,2.2092,2.2088,2.2090
GBPCHF,20031014,080300,2.2089,2.2091,2.2089,2.2091
GBPCHF,20031014,080400,2.2090,2.2090,2.2085,2.2087
GBPCHF,20031014,080500,2.2089,2.2090,2.2087,2.2087
GBPCHF,20031014,080600,2.2088,2.2088,2.2087,2.2088
GBPCHF,20031014,080700,2.2089,2.2091,2.2088,2.2088
GBPCHF,20031014,080800,2.2089,2.2089,2.2088,2.2088
GBPCHF,20031014,080900,2.2087,2.2088,2.2086,2.2086
GBPCHF,20031014,081000,2.2085,2.2086,2.2085,2.2085
GBPCHF,20031014,081100,2.2084,2.2084,2.2082,2.2082
GBPCHF,20031014,081200,2.2083,2.2083,2.2080,2.2081
GBPCHF,20031014,081300,2.2080,2.2081,2.2073,2.2073
GBPCHF,20031014,081400,2.2074,2.2074,2.2066,2.2067
GBPCHF,20031014,081500,2.2068,2.2071,2.2068,2.2071
GBPCHF,20031014,081600,2.2070,2.2071,2.2069,2.2070
GBPCHF,20031014,081700,2.2069,2.2074,2.2068,2.2073
GBPCHF,20031014,081800,2.2072,2.2075,2.2070,2.2075
GBPCHF,20031014,081900,2.2076,2.2077,2.2075,2.2075
GBPCHF,20031014,082000,2.2074,2.2076,2.2065,2.2067
GBPCHF,20031014,082100,2.2065,2.2065,2.2061,2.2065
GBPCHF,20031014,082200,2.2064,2.2069,2.2064,2.2069
GBPCHF,20031014,082300,2.2070,2.2071,2.2068,2.2070
GBPCHF,20031014,082400,2.2069,2.2069,2.2065,2.2068
GBPCHF,20031014,082500,2.2069,2.2070,2.2064,2.2067
GBPCHF,20031014,082600,2.2068,2.2068,2.2060,2.2060
GBPCHF,20031014,082700,2.2059,2.2059,2.2052,2.2052
GBPCHF,20031014,082800,2.2053,2.2060,2.2051,2.2055
GBPCHF,20031014,082900,2.2056,2.2071,2.2056,2.2069
GBPCHF,20031014,083000,2.2070,2.2070,2.2063,2.2064
GBPCHF,20031014,083100,2.2065,2.2074,2.2065,2.2073
GBPCHF,20031014,083200,2.2074,2.2077,2.2072,2.2076
GBPCHF,20031014,083300,2.2077,2.2078,2.2074,2.2077
GBPCHF,20031014,083400,2.2078,2.2080,2.2074,2.2077
GBPCHF,20031014,083500,2.2078,2.2080,2.2076,2.2077
GBPCHF,20031014,083600,2.2075,2.2079,2.2074,2.2074
GBPCHF,20031014,083700,2.2075,2.2077,2.2075,2.2076
GBPCHF,20031014,083800,2.2075,2.2082,2.2075,2.2082
GBPCHF,20031014,083900,2.2083,2.2086,2.2080,2.2086
GBPCHF,20031014,084000,2.2085,2.2085,2.2080,2.2080
GBPCHF,20031014,084100,2.2077,2.2077,2.2067,2.2071
GBPCHF,20031014,084200,2.2070,2.2073,2.2070,2.2073
GBPCHF,20031014,084300,2.2072,2.2072,2.2067,2.2070
GBPCHF,20031014,084400,2.2071,2.2071,2.2060,2.2060
GBPCHF,20031014,084500,2.2061,2.2063,2.2058,2.2059
GBPCHF,20031014,084600,2.2060,2.2062,2.2060,2.2062
GBPCHF,20031014,084700,2.2061,2.2067,2.2061,2.2067
GBPCHF,20031014,084800,2.2066,2.2069,2.2065,2.2065
GBPCHF,20031014,084900,2.2066,2.2067,2.2062,2.2067
GBPCHF,20031014,085000,2.2063,2.2067,2.2062,2.2067
GBPCHF,20031014,085100,2.2069,2.2069,2.2060,2.2062
GBPCHF,20031014,085200,2.2063,2.2071,2.2063,2.2070
GBPCHF,20031014,085300,2.2068,2.2068,2.2065,2.2067
GBPCHF,20031014,085400,2.2068,2.2068,2.2062,2.2062
GBPCHF,20031014,085500,2.2063,2.2064,2.2059,2.2064
GBPCHF,20031014,085600,2.2065,2.2065,2.2061,2.2061
GBPCHF,20031014,085700,2.2060,2.2065,2.2060,2.2063
GBPCHF,20031014,085800,2.2064,2.2066,2.2062,2.2065
GBPCHF,20031014,085900,2.2064,2.2066,2.2061,2.2065
GBPCHF,20031014,090000,2.2067,2.2067,2.2063,2.2065
GBPCHF,20031014,090100,2.2064,2.2064,2.2057,2.2059
GBPCHF,20031014,090200,2.2058,2.2059,2.2055,2.2055
GBPCHF,20031014,090300,2.2054,2.2058,2.2054,2.2058
GBPCHF,20031014,090400,2.2057,2.2057,2.2051,2.2051
GBPCHF,20031014,090500,2.2050,2.2059,2.2050,2.2058
GBPCHF,20031014,090600,2.2057,2.2060,2.2056,2.2060
GBPCHF,20031014,090700,2.2061,2.2064,2.2061,2.2062
GBPCHF,20031014,090800,2.2063,2.2063,2.2060,2.2061
GBPCHF,20031014,090900,2.2060,2.2062,2.2060,2.2062
GBPCHF,20031014,091000,2.2063,2.2065,2.2062,2.2062
GBPCHF,20031014,091100,2.2063,2.2066,2.2061,2.2064
GBPCHF,20031014,091200,2.2063,2.2064,2.2061,2.2061
GBPCHF,20031014,091300,2.2062,2.2062,2.2060,2.2061
GBPCHF,20031014,091400,2.2060,2.2064,2.2060,2.2063
GBPCHF,20031014,091500,2.2064,2.2078,2.2064,2.2076
GBPCHF,20031014,091600,2.2075,2.2088,2.2075,2.2088
GBPCHF,20031014,091700,2.2087,2.2090,2.2087,2.2088
GBPCHF,20031014,091800,2.2087,2.2088,2.2085,2.2085
GBPCHF,20031014,091900,2.2084,2.2084,2.2082,2.2082
GBPCHF,20031014,092000,2.2083,2.2084,2.2081,2.2083
GBPCHF,20031014,092100,2.2084,2.2084,2.2075,2.2080
GBPCHF,20031014,092200,2.2081,2.2081,2.2067,2.2071
GBPCHF,20031014,092300,2.2069,2.2072,2.2068,2.2068
GBPCHF,20031014,092400,2.2067,2.2069,2.2065,2.2068
GBPCHF,20031014,092500,2.2067,2.2070,2.2064,2.2068
GBPCHF,20031014,092600,2.2070,2.2070,2.2066,2.2066
GBPCHF,20031014,092700,2.2065,2.2070,2.2065,2.2068
GBPCHF,20031014,092800,2.2067,2.2068,2.2066,2.2068
GBPCHF,20031014,092900,2.2067,2.2067,2.2065,2.2066
GBPCHF,20031014,093000,2.2065,2.2066,2.2063,2.2064
GBPCHF,20031014,093100,2.2063,2.2064,2.2063,2.2064
GBPCHF,20031014,093200,2.2063,2.2064,2.2060,2.2061
GBPCHF,20031014,093300,2.2060,2.2061,2.2059,2.2060
GBPCHF,20031014,093400,2.2061,2.2064,2.2061,2.2062
GBPCHF,20031014,093500,2.2063,2.2063,2.2060,2.2062
GBPCHF,20031014,093600,2.2061,2.2061,2.2060,2.2060
GBPCHF,20031014,093700,2.2059,2.2060,2.2057,2.2058
GBPCHF,20031014,093800,2.2059,2.2059,2.2056,2.2058
GBPCHF,20031014,093900,2.2056,2.2059,2.2055,2.2056
GBPCHF,20031014,094000,2.2057,2.2057,2.2048,2.2048
GBPCHF,20031014,094100,2.2047,2.2053,2.2045,2.2050
GBPCHF,20031014,094200,2.2051,2.2058,2.2051,2.2058
GBPCHF,20031014,094300,2.2056,2.2061,2.2056,2.2061
GBPCHF,20031014,094400,2.2062,2.2066,2.2062,2.2065
GBPCHF,20031014,094500,2.2066,2.2068,2.2064,2.2065
GBPCHF,20031014,094600,2.2066,2.2069,2.2066,2.2069
GBPCHF,20031014,094700,2.2070,2.2074,2.2070,2.2074
GBPCHF,20031014,094800,2.2073,2.2076,2.2073,2.2076
GBPCHF,20031014,094900,2.2075,2.2075,2.2072,2.2072
GBPCHF,20031014,095000,2.2073,2.2073,2.2068,2.2068
GBPCHF,20031014,095100,2.2067,2.2068,2.2064,2.2066
GBPCHF,20031014,095200,2.2065,2.2065,2.2063,2.2064
GBPCHF,20031014,095300,2.2065,2.2067,2.2063,2.2067
GBPCHF,20031014,095400,2.2066,2.2066,2.2061,2.2061
GBPCHF,20031014,095500,2.2062,2.2062,2.2058,2.2059
GBPCHF,20031014,095600,2.2058,2.2058,2.2056,2.2057
GBPCHF,20031014,095700,2.2056,2.2056,2.2052,2.2053
GBPCHF,20031014,095800,2.2054,2.2058,2.2053,2.2058
GBPCHF,20031014,095900,2.2057,2.2065,2.2057,2.2063
GBPCHF,20031014,100000,2.2064,2.2064,2.2054,2.2055
GBPCHF,20031014,100100,2.2056,2.2056,2.2051,2.2055
GBPCHF,20031014,100200,2.2054,2.2055,2.2049,2.2050
GBPCHF,20031014,100300,2.2051,2.2054,2.2050,2.2050
GBPCHF,20031014,100400,2.2051,2.2051,2.2045,2.2045
GBPCHF,20031014,100500,2.2044,2.2044,2.2041,2.2044
GBPCHF,20031014,100600,2.2043,2.2046,2.2043,2.2045
GBPCHF,20031014,100700,2.2046,2.2049,2.2045,2.2046
GBPCHF,20031014,100800,2.2045,2.2047,2.2043,2.2043
GBPCHF,20031014,100900,2.2042,2.2043,2.2035,2.2036
GBPCHF,20031014,101000,2.2037,2.2040,2.2037,2.2040
GBPCHF,20031014,101100,2.2041,2.2048,2.2040,2.2047
GBPCHF,20031014,101200,2.2046,2.2048,2.2045,2.2048
GBPCHF,20031014,101300,2.2049,2.2050,2.2046,2.2049
GBPCHF,20031014,101400,2.2050,2.2051,2.2049,2.2050
GBPCHF,20031014,101500,2.2049,2.2052,2.2049,2.2050
GBPCHF,20031014,101600,2.2049,2.2050,2.2046,2.2046
GBPCHF,20031014,101700,2.2045,2.2049,2.2045,2.2049
GBPCHF,20031014,101800,2.2048,2.2049,2.2048,2.2049
GBPCHF,20031014,101900,2.2050,2.2052,2.2050,2.2051
GBPCHF,20031014,102000,2.2050,2.2052,2.2050,2.2050
GBPCHF,20031014,102100,2.2051,2.2052,2.2049,2.2050
GBPCHF,20031014,102200,2.2051,2.2054,2.2051,2.2053
GBPCHF,20031014,102300,2.2054,2.2054,2.2050,2.2050
GBPCHF,20031014,102400,2.2049,2.2050,2.2049,2.2050
GBPCHF,20031014,102500,2.2051,2.2052,2.2049,2.2050
GBPCHF,20031014,102600,2.2051,2.2051,2.2048,2.2048
GBPCHF,20031014,102700,2.2047,2.2048,2.2047,2.2048
GBPCHF,20031014,102800,2.2049,2.2049,2.2046,2.2048
GBPCHF,20031014,102900,2.2049,2.2052,2.2049,2.2052
GBPCHF,20031014,103000,2.2053,2.2054,2.2050,2.2050
GBPCHF,20031014,103100,2.2051,2.2051,2.2047,2.2048
GBPCHF,20031014,103200,2.2049,2.2051,2.2049,2.2051
GBPCHF,20031014,103300,2.2050,2.2053,2.2049,2.2053
GBPCHF,20031014,103400,2.2052,2.2054,2.2052,2.2053
GBPCHF,20031014,103500,2.2051,2.2052,2.2050,2.2052
GBPCHF,20031014,103600,2.2051,2.2052,2.2050,2.2051
GBPCHF,20031014,103700,2.2053,2.2053,2.2047,2.2048
GBPCHF,20031014,103800,2.2047,2.2047,2.2043,2.2044
GBPCHF,20031014,103900,2.2045,2.2048,2.2045,2.2045
GBPCHF,20031014,104000,2.2046,2.2048,2.2043,2.2043
GBPCHF,20031014,104100,2.2042,2.2043,2.2040,2.2042
GBPCHF,20031014,104200,2.2041,2.2041,2.2040,2.2041
GBPCHF,20031014,104300,2.2040,2.2040,2.2035,2.2035
GBPCHF,20031014,104400,2.2034,2.2035,2.2033,2.2033
GBPCHF,20031014,104500,2.2032,2.2035,2.2031,2.2035
GBPCHF,20031014,104600,2.2036,2.2039,2.2035,2.2038
GBPCHF,20031014,104700,2.2037,2.2037,2.2034,2.2035
GBPCHF,20031014,104800,2.2036,2.2037,2.2035,2.2036
GBPCHF,20031014,104900,2.2035,2.2036,2.2032,2.2033
GBPCHF,20031014,105000,2.2034,2.2039,2.2034,2.2038
GBPCHF,20031014,105100,2.2039,2.2040,2.2036,2.2040
GBPCHF,20031014,105200,2.2042,2.2051,2.2042,2.2051
GBPCHF,20031014,105300,2.2050,2.2051,2.2043,2.2043
GBPCHF,20031014,105400,2.2042,2.2053,2.2042,2.2052
GBPCHF,20031014,105500,2.2051,2.2055,2.2049,2.2054
GBPCHF,20031014,105600,2.2051,2.2058,2.2051,2.2053
GBPCHF,20031014,105700,2.2054,2.2056,2.2053,2.2056
GBPCHF,20031014,105800,2.2055,2.2056,2.2053,2.2053
GBPCHF,20031014,105900,2.2054,2.2055,2.2051,2.2055
GBPCHF,20031014,110000,2.2056,2.2058,2.2051,2.2053
GBPCHF,20031014,110100,2.2052,2.2055,2.2052,2.2055
GBPCHF,20031014,110200,2.2054,2.2054,2.2049,2.2053
GBPCHF,20031014,110300,2.2052,2.2052,2.2044,2.2046
GBPCHF,20031014,110400,2.2047,2.2049,2.2044,2.2049
GBPCHF,20031014,110500,2.2048,2.2049,2.2044,2.2045
GBPCHF,20031014,110600,2.2044,2.2044,2.2042,2.2044
GBPCHF,20031014,110700,2.2043,2.2043,2.2039,2.2040
GBPCHF,20031014,110800,2.2039,2.2040,2.2035,2.2035
GBPCHF,20031014,110900,2.2036,2.2037,2.2033,2.2033
GBPCHF,20031014,111000,2.2032,2.2034,2.2031,2.2033
GBPCHF,20031014,111100,2.2032,2.2033,2.2026,2.2026
GBPCHF,20031014,111200,2.2025,2.2025,2.2018,2.2018
GBPCHF,20031014,111300,2.2019,2.2023,2.2018,2.2021
GBPCHF,20031014,111400,2.2019,2.2019,2.2013,2.2013
GBPCHF,20031014,111500,2.2012,2.2016,2.2012,2.2015
GBPCHF,20031014,111600,2.2016,2.2019,2.2016,2.2016
GBPCHF,20031014,111700,2.2015,2.2020,2.2015,2.2018
GBPCHF,20031014,111800,2.2017,2.2017,2.2014,2.2015
GBPCHF,20031014,111900,2.2016,2.2017,2.2014,2.2017
GBPCHF,20031014,112000,2.2018,2.2019,2.2017,2.2018
GBPCHF,20031014,112100,2.2017,2.2021,2.2017,2.2021
GBPCHF,20031014,112200,2.2019,2.2023,2.2019,2.2021
GBPCHF,20031014,112300,2.2022,2.2022,2.2019,2.2022
GBPCHF,20031014,112400,2.2023,2.2024,2.2021,2.2022
GBPCHF,20031014,112500,2.2021,2.2021,2.2019,2.2019
GBPCHF,20031014,112600,2.2020,2.2020,2.2016,2.2016
GBPCHF,20031014,112700,2.2015,2.2016,2.2015,2.2016
GBPCHF,20031014,112800,2.2015,2.2015,2.2014,2.2015
GBPCHF,20031014,112900,2.2014,2.2015,2.2009,2.2009
GBPCHF,20031014,113000,2.2011,2.2011,2.1997,2.1998
GBPCHF,20031014,113100,2.1999,2.2003,2.1998,2.2003
GBPCHF,20031014,113200,2.2004,2.2005,2.2002,2.2002
GBPCHF,20031014,113300,2.2001,2.2001,2.1998,2.2000
GBPCHF,20031014,113400,2.2001,2.2003,2.1999,2.2003
GBPCHF,20031014,113500,2.2004,2.2008,2.2004,2.2008
GBPCHF,20031014,113600,2.2009,2.2010,2.2008,2.2008
GBPCHF,20031014,113700,2.2009,2.2010,2.2008,2.2009
GBPCHF,20031014,113800,2.2008,2.2013,2.2008,2.2013
GBPCHF,20031014,113900,2.2014,2.2014,2.2012,2.2012
GBPCHF,20031014,114000,2.2011,2.2016,2.2011,2.2014
GBPCHF,20031014,114100,2.2015,2.2023,2.2015,2.2023
GBPCHF,20031014,114200,2.2022,2.2029,2.2022,2.2026
GBPCHF,20031014,114300,2.2025,2.2025,2.2018,2.2019
GBPCHF,20031014,114400,2.2018,2.2024,2.2018,2.2023
GBPCHF,20031014,114500,2.2022,2.2025,2.2022,2.2024
GBPCHF,20031014,114600,2.2025,2.2025,2.2022,2.2024
GBPCHF,20031014,114700,2.2023,2.2027,2.2023,2.2025
GBPCHF,20031014,114800,2.2024,2.2027,2.2024,2.2027
GBPCHF,20031014,114900,2.2028,2.2031,2.2026,2.2028
GBPCHF,20031014,115000,2.2029,2.2030,2.2026,2.2026
GBPCHF,20031014,115100,2.2025,2.2030,2.2025,2.2029
GBPCHF,20031014,115200,2.2030,2.2033,2.2030,2.2032
GBPCHF,20031014,115300,2.2031,2.2031,2.2030,2.2030
GBPCHF,20031014,115400,2.2029,2.2030,2.2022,2.2024
GBPCHF,20031014,115500,2.2025,2.2028,2.2023,2.2023
GBPCHF,20031014,115600,2.2024,2.2024,2.2021,2.2021
GBPCHF,20031014,115700,2.2020,2.2022,2.2019,2.2022
GBPCHF,20031014,115800,2.2021,2.2025,2.2021,2.2025
GBPCHF,20031014,115900,2.2026,2.2030,2.2026,2.2028
GBPCHF,20031014,120000,2.2029,2.2029,2.2025,2.2028
GBPCHF,20031014,120100,2.2029,2.2036,2.2029,2.2036
GBPCHF,20031014,120200,2.2037,2.2041,2.2033,2.2033
GBPCHF,20031014,120300,2.2032,2.2032,2.2026,2.2028
GBPCHF,20031014,120400,2.2027,2.2027,2.2021,2.2025
GBPCHF,20031014,120500,2.2018,2.2027,2.2018,2.2027
GBPCHF,20031014,120600,2.2029,2.2032,2.2029,2.2031
GBPCHF,20031014,120700,2.2032,2.2035,2.2031,2.2035
GBPCHF,20031014,120800,2.2034,2.2034,2.2031,2.2031
GBPCHF,20031014,120900,2.2030,2.2032,2.2030,2.2032
GBPCHF,20031014,121000,2.2028,2.2030,2.2026,2.2028
GBPCHF,20031014,121100,2.2029,2.2030,2.2027,2.2029
GBPCHF,20031014,121200,2.2030,2.2031,2.2028,2.2031
GBPCHF,20031014,121300,2.2032,2.2040,2.2032,2.2040
GBPCHF,20031014,121400,2.2042,2.2043,2.2041,2.2043
GBPCHF,20031014,121500,2.2044,2.2049,2.2044,2.2047
GBPCHF,20031014,121600,2.2049,2.2055,2.2049,2.2053
GBPCHF,20031014,121700,2.2054,2.2054,2.2049,2.2049
GBPCHF,20031014,121800,2.2047,2.2048,2.2045,2.2046
GBPCHF,20031014,121900,2.2045,2.2050,2.2043,2.2047
GBPCHF,20031014,122000,2.2049,2.2049,2.2044,2.2049
GBPCHF,20031014,122100,2.2050,2.2051,2.2050,2.2051
GBPCHF,20031014,122200,2.2050,2.2051,2.2048,2.2050
GBPCHF,20031014,122300,2.2051,2.2054,2.2051,2.2053
GBPCHF,20031014,122400,2.2052,2.2054,2.2052,2.2054
GBPCHF,20031014,122500,2.2055,2.2055,2.2052,2.2052
GBPCHF,20031014,122600,2.2051,2.2059,2.2051,2.2059
GBPCHF,20031014,122700,2.2058,2.2061,2.2056,2.2057
GBPCHF,20031014,122800,2.2058,2.2059,2.2056,2.2057
GBPCHF,20031014,122900,2.2056,2.2058,2.2054,2.2055
GBPCHF,20031014,123000,2.2056,2.2056,2.2053,2.2053
GBPCHF,20031014,123100,2.2051,2.2052,2.2049,2.2052
GBPCHF,20031014,123200,2.2051,2.2052,2.2050,2.2051
GBPCHF,20031014,123300,2.2050,2.2055,2.2049,2.2055
GBPCHF,20031014,123400,2.2054,2.2056,2.2052,2.2055
GBPCHF,20031014,123500,2.2054,2.2059,2.2052,2.2059
GBPCHF,20031014,123600,2.2060,2.2062,2.2060,2.2062
GBPCHF,20031014,123700,2.2061,2.2065,2.2061,2.2065
GBPCHF,20031014,123800,2.2064,2.2064,2.2062,2.2063
GBPCHF,20031014,123900,2.2062,2.2065,2.2062,2.2065
GBPCHF,20031014,124000,2.2064,2.2064,2.2060,2.2061
GBPCHF,20031014,124100,2.2060,2.2060,2.2056,2.2057
GBPCHF,20031014,124200,2.2056,2.2057,2.2054,2.2057
GBPCHF,20031014,124300,2.2058,2.2058,2.2056,2.2057
GBPCHF,20031014,124400,2.2058,2.2058,2.2056,2.2056
GBPCHF,20031014,124500,2.2055,2.2059,2.2055,2.2059
GBPCHF,20031014,124600,2.2058,2.2059,2.2056,2.2057
GBPCHF,20031014,124700,2.2056,2.2058,2.2054,2.2057
GBPCHF,20031014,124800,2.2054,2.2057,2.2054,2.2057
GBPCHF,20031014,124900,2.2056,2.2058,2.2054,2.2055
GBPCHF,20031014,125000,2.2056,2.2057,2.2051,2.2051
GBPCHF,20031014,125100,2.2052,2.2052,2.2047,2.2048
GBPCHF,20031014,125200,2.2047,2.2052,2.2047,2.2052
GBPCHF,20031014,125300,2.2051,2.2051,2.2048,2.2048
GBPCHF,20031014,125400,2.2049,2.2050,2.2046,2.2047
GBPCHF,20031014,125500,2.2048,2.2049,2.2044,2.2048
GBPCHF,20031014,125600,2.2049,2.2054,2.2049,2.2050
GBPCHF,20031014,125700,2.2051,2.2057,2.2051,2.2052
GBPCHF,20031014,125800,2.2050,2.2054,2.2049,2.2054
GBPCHF,20031014,125900,2.2053,2.2053,2.2046,2.2046
GBPCHF,20031014,130000,2.2048,2.2048,2.2045,2.2045
GBPCHF,20031014,130100,2.2044,2.2047,2.2044,2.2047
GBPCHF,20031014,130200,2.2046,2.2047,2.2044,2.2044
GBPCHF,20031014,130300,2.2043,2.2045,2.2041,2.2041
GBPCHF,20031014,130400,2.2040,2.2040,2.2035,2.2035
GBPCHF,20031014,130500,2.2034,2.2035,2.2028,2.2028
GBPCHF,20031014,130600,2.2027,2.2029,2.2025,2.2026
GBPCHF,20031014,130700,2.2027,2.2028,2.2027,2.2027
GBPCHF,20031014,130800,2.2026,2.2028,2.2026,2.2027
GBPCHF,20031014,130900,2.2028,2.2028,2.2027,2.2027
GBPCHF,20031014,131000,2.2028,2.2030,2.2027,2.2030
GBPCHF,20031014,131100,2.2029,2.2029,2.2025,2.2027
GBPCHF,20031014,131200,2.2028,2.2028,2.2023,2.2025
GBPCHF,20031014,131300,2.2027,2.2029,2.2027,2.2028
GBPCHF,20031014,131400,2.2029,2.2032,2.2028,2.2031
GBPCHF,20031014,131500,2.2032,2.2032,2.2028,2.2030
GBPCHF,20031014,131600,2.2029,2.2030,2.2028,2.2028
GBPCHF,20031014,131700,2.2027,2.2029,2.2026,2.2027
GBPCHF,20031014,131800,2.2026,2.2030,2.2026,2.2028
GBPCHF,20031014,131900,2.2027,2.2028,2.2027,2.2027
GBPCHF,20031014,132000,2.2026,2.2029,2.2025,2.2029
GBPCHF,20031014,132100,2.2028,2.2028,2.2024,2.2024
GBPCHF,20031014,132200,2.2023,2.2023,2.2021,2.2021
GBPCHF,20031014,132300,2.2020,2.2024,2.2019,2.2020
GBPCHF,20031014,132400,2.2021,2.2024,2.2021,2.2023
GBPCHF,20031014,132500,2.2022,2.2024,2.2020,2.2021
GBPCHF,20031014,132600,2.2020,2.2025,2.2020,2.2025
GBPCHF,20031014,132700,2.2026,2.2028,2.2026,2.2026
GBPCHF,20031014,132800,2.2025,2.2036,2.2025,2.2036
GBPCHF,20031014,132900,2.2035,2.2036,2.2033,2.2033
GBPCHF,20031014,133000,2.2034,2.2035,2.2034,2.2034
GBPCHF,20031014,133100,2.2033,2.2033,2.2031,2.2033
GBPCHF,20031014,133200,2.2034,2.2034,2.2031,2.2033
GBPCHF,20031014,133300,2.2035,2.2036,2.2033,2.2034
GBPCHF,20031014,133400,2.2035,2.2042,2.2035,2.2041
GBPCHF,20031014,133500,2.2040,2.2042,2.2038,2.2038
GBPCHF,20031014,133600,2.2037,2.2038,2.2035,2.2038
GBPCHF,20031014,133700,2.2039,2.2045,2.2039,2.2041
GBPCHF,20031014,133800,2.2040,2.2040,2.2038,2.2039
GBPCHF,20031014,133900,2.2038,2.2046,2.2038,2.2046
GBPCHF,20031014,134000,2.2044,2.2049,2.2044,2.2048
GBPCHF,20031014,134100,2.2047,2.2051,2.2045,2.2048
GBPCHF,20031014,134200,2.2049,2.2051,2.2049,2.2051
GBPCHF,20031014,134300,2.2052,2.2055,2.2052,2.2054
GBPCHF,20031014,134400,2.2053,2.2054,2.2052,2.2054
GBPCHF,20031014,134500,2.2055,2.2056,2.2054,2.2056
GBPCHF,20031014,134600,2.2057,2.2057,2.2052,2.2052
GBPCHF,20031014,134700,2.2051,2.2051,2.2050,2.2050
GBPCHF,20031014,134800,2.2056,2.2059,2.2053,2.2053
GBPCHF,20031014,134900,2.2052,2.2054,2.2050,2.2054
GBPCHF,20031014,135000,2.2055,2.2061,2.2054,2.2054
GBPCHF,20031014,135100,2.2053,2.2053,2.2052,2.2052
GBPCHF,20031014,135200,2.2053,2.2053,2.2051,2.2052
GBPCHF,20031014,135300,2.2053,2.2053,2.2050,2.2053
GBPCHF,20031014,135400,2.2052,2.2052,2.2048,2.2051
GBPCHF,20031014,135500,2.2049,2.2055,2.2049,2.2055
GBPCHF,20031014,135600,2.2056,2.2059,2.2055,2.2059
GBPCHF,20031014,135700,2.2060,2.2060,2.2050,2.2050
GBPCHF,20031014,135800,2.2051,2.2051,2.2033,2.2033
GBPCHF,20031014,135900,2.2032,2.2043,2.2032,2.2041
GBPCHF,20031014,140000,2.2040,2.2045,2.2040,2.2045
GBPCHF,20031014,140100,2.2047,2.2052,2.2046,2.2052
GBPCHF,20031014,140200,2.2055,2.2055,2.2046,2.2046
GBPCHF,20031014,140300,2.2047,2.2048,2.2045,2.2046
GBPCHF,20031014,140400,2.2045,2.2045,2.2040,2.2040
GBPCHF,20031014,140500,2.2041,2.2045,2.2041,2.2045
GBPCHF,20031014,140600,2.2044,2.2046,2.2044,2.2046
GBPCHF,20031014,140700,2.2045,2.2045,2.2041,2.2042
GBPCHF,20031014,140800,2.2041,2.2042,2.2040,2.2040
GBPCHF,20031014,140900,2.2039,2.2040,2.2038,2.2040
GBPCHF,20031014,141000,2.2041,2.2044,2.2040,2.2041
GBPCHF,20031014,141100,2.2040,2.2041,2.2037,2.2041
GBPCHF,20031014,141200,2.2044,2.2046,2.2037,2.2038
GBPCHF,20031014,141300,2.2036,2.2039,2.2034,2.2034
GBPCHF,20031014,141400,2.2033,2.2034,2.2032,2.2033
GBPCHF,20031014,141500,2.2029,2.2029,2.2025,2.2025
GBPCHF,20031014,141600,2.2026,2.2028,2.2026,2.2028
GBPCHF,20031014,141700,2.2027,2.2030,2.2027,2.2028
GBPCHF,20031014,141800,2.2029,2.2035,2.2029,2.2034
GBPCHF,20031014,141900,2.2035,2.2047,2.2035,2.2046
GBPCHF,20031014,142000,2.2047,2.2051,2.2047,2.2050
GBPCHF,20031014,142100,2.2049,2.2050,2.2048,2.2048
GBPCHF,20031014,142200,2.2047,2.2054,2.2046,2.2054
GBPCHF,20031014,142300,2.2055,2.2060,2.2055,2.2060
GBPCHF,20031014,142400,2.2059,2.2059,2.2057,2.2057
GBPCHF,20031014,142500,2.2056,2.2057,2.2054,2.2055
GBPCHF,20031014,142600,2.2054,2.2055,2.2052,2.2053
GBPCHF,20031014,142700,2.2054,2.2055,2.2051,2.2055
GBPCHF,20031014,142800,2.2054,2.2056,2.2052,2.2052
GBPCHF,20031014,142900,2.2051,2.2053,2.2050,2.2053
GBPCHF,20031014,143000,2.2052,2.2055,2.2048,2.2055
GBPCHF,20031014,143100,2.2056,2.2056,2.2052,2.2054
GBPCHF,20031014,143200,2.2055,2.2055,2.2050,2.2055
GBPCHF,20031014,143300,2.2056,2.2061,2.2056,2.2061
GBPCHF,20031014,143400,2.2062,2.2071,2.2061,2.2071
GBPCHF,20031014,143500,2.2070,2.2070,2.2063,2.2063
GBPCHF,20031014,143600,2.2061,2.2065,2.2061,2.2064
GBPCHF,20031014,143700,2.2063,2.2074,2.2063,2.2073
GBPCHF,20031014,143800,2.2074,2.2075,2.2072,2.2073
GBPCHF,20031014,143900,2.2072,2.2073,2.2071,2.2071
GBPCHF,20031014,144000,2.2070,2.2071,2.2068,2.2069
GBPCHF,20031014,144100,2.2068,2.2068,2.2065,2.2067
GBPCHF,20031014,144200,2.2068,2.2068,2.2060,2.2061
GBPCHF,20031014,144300,2.2060,2.2060,2.2052,2.2052
GBPCHF,20031014,144400,2.2051,2.2053,2.2045,2.2045
GBPCHF,20031014,144500,2.2044,2.2047,2.2042,2.2046
GBPCHF,20031014,144600,2.2045,2.2049,2.2044,2.2048
GBPCHF,20031014,144700,2.2047,2.2051,2.2047,2.2051
GBPCHF,20031014,144800,2.2052,2.2056,2.2052,2.2056
GBPCHF,20031014,144900,2.2055,2.2060,2.2055,2.2056
GBPCHF,20031014,145000,2.2057,2.2061,2.2057,2.2060
GBPCHF,20031014,145100,2.2059,2.2061,2.2059,2.2060
GBPCHF,20031014,145200,2.2059,2.2060,2.2056,2.2056
GBPCHF,20031014,145300,2.2055,2.2057,2.2054,2.2054
GBPCHF,20031014,145400,2.2055,2.2057,2.2054,2.2056
GBPCHF,20031014,145500,2.2055,2.2055,2.2051,2.2051
GBPCHF,20031014,145600,2.2050,2.2050,2.2047,2.2048
GBPCHF,20031014,145700,2.2049,2.2050,2.2044,2.2044
GBPCHF,20031014,145800,2.2043,2.2046,2.2043,2.2045
GBPCHF,20031014,145900,2.2047,2.2047,2.2045,2.2047
GBPCHF,20031014,150000,2.2048,2.2049,2.2047,2.2048
GBPCHF,20031014,150100,2.2047,2.2049,2.2046,2.2047
GBPCHF,20031014,150200,2.2048,2.2051,2.2048,2.2048
GBPCHF,20031014,150300,2.2049,2.2051,2.2046,2.2046
GBPCHF,20031014,150400,2.2047,2.2049,2.2047,2.2049
GBPCHF,20031014,150500,2.2048,2.2052,2.2048,2.2052
GBPCHF,20031014,150600,2.2053,2.2059,2.2052,2.2058
GBPCHF,20031014,150700,2.2059,2.2063,2.2058,2.2063
GBPCHF,20031014,150800,2.2064,2.2069,2.2064,2.2069
GBPCHF,20031014,150900,2.2068,2.2071,2.2067,2.2067
GBPCHF,20031014,151000,2.2066,2.2068,2.2064,2.2064
GBPCHF,20031014,151100,2.2065,2.2065,2.2062,2.2063
GBPCHF,20031014,151200,2.2064,2.2064,2.2059,2.2061
GBPCHF,20031014,151300,2.2062,2.2067,2.2060,2.2066
GBPCHF,20031014,151400,2.2067,2.2070,2.2067,2.2068
GBPCHF,20031014,151500,2.2067,2.2068,2.2065,2.2067
GBPCHF,20031014,151600,2.2068,2.2068,2.2061,2.2061
GBPCHF,20031014,151700,2.2062,2.2065,2.2061,2.2062
GBPCHF,20031014,151800,2.2061,2.2061,2.2059,2.2059
GBPCHF,20031014,151900,2.2060,2.2060,2.2059,2.2059
GBPCHF,20031014,152000,2.2058,2.2061,2.2058,2.2061
GBPCHF,20031014,152100,2.2062,2.2062,2.2059,2.2062
GBPCHF,20031014,152200,2.2061,2.2061,2.2057,2.2058
GBPCHF,20031014,152300,2.2059,2.2060,2.2057,2.2059
GBPCHF,20031014,152400,2.2058,2.2060,2.2057,2.2058
GBPCHF,20031014,152500,2.2056,2.2060,2.2056,2.2060
GBPCHF,20031014,152600,2.2061,2.2061,2.2056,2.2056
GBPCHF,20031014,152700,2.2055,2.2055,2.2053,2.2054
GBPCHF,20031014,152800,2.2053,2.2053,2.2050,2.2051
GBPCHF,20031014,152900,2.2050,2.2050,2.2048,2.2050
GBPCHF,20031014,153000,2.2049,2.2050,2.2049,2.2049
GBPCHF,20031014,153100,2.2048,2.2050,2.2047,2.2050
GBPCHF,20031014,153200,2.2051,2.2053,2.2049,2.2053
GBPCHF,20031014,153300,2.2052,2.2055,2.2052,2.2055
GBPCHF,20031014,153400,2.2054,2.2055,2.2048,2.2049
GBPCHF,20031014,153500,2.2048,2.2048,2.2035,2.2035
GBPCHF,20031014,153600,2.2038,2.2038,2.2035,2.2036
GBPCHF,20031014,153700,2.2037,2.2038,2.2036,2.2037
GBPCHF,20031014,153800,2.2038,2.2042,2.2038,2.2040
GBPCHF,20031014,153900,2.2041,2.2044,2.2041,2.2044
GBPCHF,20031014,154000,2.2043,2.2047,2.2043,2.2046
GBPCHF,20031014,154100,2.2045,2.2053,2.2045,2.2051
GBPCHF,20031014,154200,2.2052,2.2053,2.2050,2.2052
GBPCHF,20031014,154300,2.2053,2.2054,2.2052,2.2052
GBPCHF,20031014,154400,2.2053,2.2055,2.2052,2.2052
GBPCHF,20031014,154500,2.2051,2.2055,2.2051,2.2055
GBPCHF,20031014,154600,2.2054,2.2057,2.2053,2.2057
GBPCHF,20031014,154700,2.2056,2.2060,2.2056,2.2060
GBPCHF,20031014,154800,2.2061,2.2061,2.2059,2.2059
GBPCHF,20031014,154900,2.2058,2.2059,2.2057,2.2057
GBPCHF,20031014,155000,2.2058,2.2059,2.2056,2.2058
GBPCHF,20031014,155100,2.2059,2.2062,2.2057,2.2061
GBPCHF,20031014,155200,2.2062,2.2062,2.2058,2.2058
GBPCHF,20031014,155300,2.2059,2.2061,2.2055,2.2057
GBPCHF,20031014,155400,2.2056,2.2056,2.2053,2.2054
GBPCHF,20031014,155500,2.2055,2.2058,2.2054,2.2057
GBPCHF,20031014,155600,2.2056,2.2057,2.2055,2.2055
GBPCHF,20031014,155700,2.2054,2.2056,2.2051,2.2056
GBPCHF,20031014,155800,2.2055,2.2055,2.2053,2.2053
GBPCHF,20031014,155900,2.2054,2.2056,2.2052,2.2054
GBPCHF,20031014,160000,2.2053,2.2053,2.2050,2.2051
GBPCHF,20031014,160100,2.2050,2.2050,2.2045,2.2050
GBPCHF,20031014,160200,2.2049,2.2053,2.2049,2.2053
GBPCHF,20031014,160300,2.2051,2.2055,2.2051,2.2053
GBPCHF,20031014,160400,2.2055,2.2061,2.2055,2.2057
GBPCHF,20031014,160500,2.2058,2.2063,2.2057,2.2061
GBPCHF,20031014,160600,2.2059,2.2066,2.2055,2.2064
GBPCHF,20031014,160700,2.2065,2.2065,2.2059,2.2059
GBPCHF,20031014,160800,2.2058,2.2060,2.2049,2.2049
GBPCHF,20031014,160900,2.2050,2.2050,2.2042,2.2048
GBPCHF,20031014,161000,2.2049,2.2052,2.2049,2.2051
GBPCHF,20031014,161100,2.2050,2.2056,2.2050,2.2051
GBPCHF,20031014,161200,2.2049,2.2052,2.2049,2.2049
GBPCHF,20031014,161300,2.2048,2.2053,2.2046,2.2053
GBPCHF,20031014,161400,2.2052,2.2052,2.2046,2.2046
GBPCHF,20031014,161500,2.2045,2.2046,2.2043,2.2046
GBPCHF,20031014,161600,2.2045,2.2046,2.2042,2.2046
GBPCHF,20031014,161700,2.2047,2.2054,2.2047,2.2054
GBPCHF,20031014,161800,2.2053,2.2055,2.2053,2.2054
GBPCHF,20031014,161900,2.2055,2.2061,2.2055,2.2060
GBPCHF,20031014,162000,2.2061,2.2062,2.2053,2.2056
GBPCHF,20031014,162100,2.2055,2.2056,2.2050,2.2053
GBPCHF,20031014,162200,2.2052,2.2052,2.2047,2.2048
GBPCHF,20031014,162300,2.2047,2.2057,2.2047,2.2054
GBPCHF,20031014,162400,2.2053,2.2057,2.2051,2.2055
GBPCHF,20031014,162500,2.2054,2.2058,2.2051,2.2055
GBPCHF,20031014,162600,2.2053,2.2056,2.2053,2.2056
GBPCHF,20031014,162700,2.2055,2.2058,2.2054,2.2055
GBPCHF,20031014,162800,2.2056,2.2065,2.2055,2.2065
GBPCHF,20031014,162900,2.2071,2.2073,2.2068,2.2069
GBPCHF,20031014,163000,2.2070,2.2075,2.2069,2.2072
GBPCHF,20031014,163100,2.2073,2.2079,2.2072,2.2078
GBPCHF,20031014,163200,2.2079,2.2079,2.2078,2.2078
GBPCHF,20031014,163300,2.2077,2.2077,2.2072,2.2077
GBPCHF,20031014,163400,2.2072,2.2074,2.2066,2.2072
GBPCHF,20031014,163500,2.2071,2.2071,2.2067,2.2070
GBPCHF,20031014,163600,2.2068,2.2069,2.2066,2.2067
GBPCHF,20031014,163700,2.2066,2.2066,2.2060,2.2061
GBPCHF,20031014,163800,2.2060,2.2060,2.2056,2.2057
GBPCHF,20031014,163900,2.2058,2.2060,2.2057,2.2057
GBPCHF,20031014,164000,2.2056,2.2057,2.2054,2.2056
GBPCHF,20031014,164100,2.2058,2.2059,2.2056,2.2057
GBPCHF,20031014,164200,2.2058,2.2058,2.2051,2.2053
GBPCHF,20031014,164300,2.2052,2.2065,2.2051,2.2065
GBPCHF,20031014,164400,2.2064,2.2064,2.2058,2.2059
GBPCHF,20031014,164500,2.2060,2.2060,2.2057,2.2057
GBPCHF,20031014,164600,2.2056,2.2057,2.2055,2.2057
GBPCHF,20031014,164700,2.2056,2.2058,2.2055,2.2058
GBPCHF,20031014,164800,2.2057,2.2057,2.2053,2.2053
GBPCHF,20031014,164900,2.2052,2.2053,2.2050,2.2051
GBPCHF,20031014,165000,2.2049,2.2049,2.2039,2.2039
GBPCHF,20031014,165100,2.2040,2.2046,2.2039,2.2045
GBPCHF,20031014,165200,2.2048,2.2057,2.2047,2.2054
GBPCHF,20031014,165300,2.2056,2.2060,2.2056,2.2057
GBPCHF,20031014,165400,2.2058,2.2062,2.2057,2.2060
GBPCHF,20031014,165500,2.2057,2.2057,2.2047,2.2050
GBPCHF,20031014,165600,2.2049,2.2049,2.2042,2.2045
GBPCHF,20031014,165700,2.2044,2.2047,2.2043,2.2043
GBPCHF,20031014,165800,2.2044,2.2044,2.2037,2.2037
GBPCHF,20031014,165900,2.2034,2.2040,2.2034,2.2040
GBPCHF,20031014,170000,2.2043,2.2047,2.2043,2.2043
GBPCHF,20031014,170100,2.2044,2.2052,2.2044,2.2048
GBPCHF,20031014,170200,2.2047,2.2047,2.2041,2.2041
GBPCHF,20031014,170300,2.2042,2.2047,2.2041,2.2047
GBPCHF,20031014,170400,2.2046,2.2047,2.2040,2.2041
GBPCHF,20031014,170500,2.2042,2.2043,2.2040,2.2041
GBPCHF,20031014,170600,2.2040,2.2042,2.2040,2.2042
GBPCHF,20031014,170700,2.2041,2.2042,2.2039,2.2042
GBPCHF,20031014,170800,2.2043,2.2043,2.2036,2.2036
GBPCHF,20031014,170900,2.2037,2.2046,2.2037,2.2044
GBPCHF,20031014,171000,2.2043,2.2047,2.2043,2.2045
GBPCHF,20031014,171100,2.2044,2.2046,2.2044,2.2044
GBPCHF,20031014,171200,2.2043,2.2045,2.2042,2.2045
GBPCHF,20031014,171300,2.2046,2.2047,2.2044,2.2044
GBPCHF,20031014,171400,2.2045,2.2050,2.2044,2.2050
GBPCHF,20031014,171500,2.2049,2.2049,2.2043,2.2043
GBPCHF,20031014,171600,2.2044,2.2045,2.2044,2.2044
GBPCHF,20031014,171700,2.2045,2.2045,2.2041,2.2043
GBPCHF,20031014,171800,2.2044,2.2044,2.2042,2.2043
GBPCHF,20031014,171900,2.2042,2.2043,2.2037,2.2037
GBPCHF,20031014,172000,2.2034,2.2040,2.2033,2.2036
GBPCHF,20031014,172100,2.2035,2.2035,2.2028,2.2034
GBPCHF,20031014,172200,2.2031,2.2031,2.2022,2.2027
GBPCHF,20031014,172300,2.2029,2.2031,2.2024,2.2031
GBPCHF,20031014,172400,2.2033,2.2033,2.2029,2.2031
GBPCHF,20031014,172500,2.2030,2.2033,2.2027,2.2027
GBPCHF,20031014,172600,2.2026,2.2031,2.2026,2.2031
GBPCHF,20031014,172700,2.2032,2.2033,2.2029,2.2031
GBPCHF,20031014,172800,2.2030,2.2032,2.2027,2.2028
GBPCHF,20031014,172900,2.2029,2.2030,2.2027,2.2030
GBPCHF,20031014,173000,2.2031,2.2037,2.2031,2.2037
GBPCHF,20031014,173100,2.2039,2.2048,2.2039,2.2040
GBPCHF,20031014,173200,2.2039,2.2043,2.2039,2.2042
GBPCHF,20031014,173300,2.2041,2.2045,2.2041,2.2045
GBPCHF,20031014,173400,2.2047,2.2048,2.2044,2.2044
GBPCHF,20031014,173500,2.2046,2.2046,2.2043,2.2044
GBPCHF,20031014,173600,2.2045,2.2050,2.2043,2.2049
GBPCHF,20031014,173700,2.2048,2.2050,2.2045,2.2045
GBPCHF,20031014,173800,2.2046,2.2050,2.2046,2.2050
GBPCHF,20031014,173900,2.2051,2.2056,2.2051,2.2055
GBPCHF,20031014,174000,2.2056,2.2058,2.2055,2.2056
GBPCHF,20031014,174100,2.2057,2.2059,2.2054,2.2055
GBPCHF,20031014,174200,2.2054,2.2057,2.2053,2.2055
GBPCHF,20031014,174300,2.2054,2.2058,2.2052,2.2058
GBPCHF,20031014,174400,2.2059,2.2061,2.2056,2.2057
GBPCHF,20031014,174500,2.2058,2.2061,2.2058,2.2061
GBPCHF,20031014,174600,2.2060,2.2061,2.2057,2.2060
GBPCHF,20031014,174700,2.2059,2.2070,2.2058,2.2070
GBPCHF,20031014,174800,2.2069,2.2072,2.2065,2.2066
GBPCHF,20031014,174900,2.2065,2.2065,2.2057,2.2057
GBPCHF,20031014,175000,2.2058,2.2058,2.2051,2.2051
GBPCHF,20031014,175100,2.2052,2.2055,2.2052,2.2054
GBPCHF,20031014,175200,2.2056,2.2056,2.2049,2.2049
GBPCHF,20031014,175300,2.2050,2.2052,2.2050,2.2051
GBPCHF,20031014,175400,2.2054,2.2057,2.2052,2.2052
GBPCHF,20031014,175500,2.2054,2.2054,2.2048,2.2049
GBPCHF,20031014,175600,2.2050,2.2056,2.2050,2.2054
GBPCHF,20031014,175700,2.2055,2.2060,2.2055,2.2057
GBPCHF,20031014,175800,2.2058,2.2061,2.2056,2.2060
GBPCHF,20031014,175900,2.2061,2.2064,2.2061,2.2064
GBPCHF,20031014,180000,2.2066,2.2087,2.2066,2.2087
GBPCHF,20031014,180100,2.2086,2.2087,2.2085,2.2086
GBPCHF,20031014,180200,2.2087,2.2087,2.2081,2.2082
GBPCHF,20031014,180300,2.2085,2.2085,2.2077,2.2078
GBPCHF,20031014,180400,2.2077,2.2078,2.2068,2.2068
GBPCHF,20031014,180500,2.2067,2.2068,2.2062,2.2068
GBPCHF,20031014,180600,2.2067,2.2071,2.2067,2.2069
GBPCHF,20031014,180700,2.2070,2.2072,2.2070,2.2072
GBPCHF,20031014,180800,2.2071,2.2072,2.2067,2.2067
GBPCHF,20031014,180900,2.2066,2.2066,2.2059,2.2059
GBPCHF,20031014,181000,2.2060,2.2062,2.2059,2.2059
GBPCHF,20031014,181100,2.2060,2.2061,2.2060,2.2060
GBPCHF,20031014,181200,2.2059,2.2061,2.2059,2.2061
GBPCHF,20031014,181300,2.2060,2.2060,2.2057,2.2058
GBPCHF,20031014,181400,2.2059,2.2063,2.2059,2.2061
GBPCHF,20031014,181500,2.2062,2.2065,2.2062,2.2065
GBPCHF,20031014,181600,2.2064,2.2067,2.2062,2.2067
GBPCHF,20031014,181700,2.2068,2.2070,2.2066,2.2068
GBPCHF,20031014,181800,2.2071,2.2072,2.2064,2.2064
GBPCHF,20031014,181900,2.2062,2.2062,2.2053,2.2053
GBPCHF,20031014,182000,2.2055,2.2055,2.2048,2.2049
GBPCHF,20031014,182100,2.2048,2.2048,2.2041,2.2041
GBPCHF,20031014,182200,2.2040,2.2040,2.2035,2.2035
GBPCHF,20031014,182300,2.2036,2.2037,2.2034,2.2034
GBPCHF,20031014,182400,2.2035,2.2048,2.2035,2.2048
GBPCHF,20031014,182500,2.2049,2.2058,2.2049,2.2049
GBPCHF,20031014,182600,2.2048,2.2050,2.2046,2.2047
GBPCHF,20031014,182700,2.2046,2.2049,2.2042,2.2042
GBPCHF,20031014,182800,2.2040,2.2040,2.2033,2.2036
GBPCHF,20031014,182900,2.2037,2.2042,2.2037,2.2039
GBPCHF,20031014,183000,2.2040,2.2045,2.2039,2.2044
GBPCHF,20031014,183100,2.2045,2.2048,2.2044,2.2047
GBPCHF,20031014,183200,2.2046,2.2047,2.2041,2.2041
GBPCHF,20031014,183300,2.2042,2.2046,2.2042,2.2046
GBPCHF,20031014,183400,2.2048,2.2050,2.2046,2.2050
GBPCHF,20031014,183500,2.2051,2.2051,2.2049,2.2049
GBPCHF,20031014,183600,2.2051,2.2052,2.2050,2.2050
GBPCHF,20031014,183700,2.2051,2.2051,2.2050,2.2050
GBPCHF,20031014,183800,2.2049,2.2049,2.2045,2.2048
GBPCHF,20031014,183900,2.2047,2.2047,2.2045,2.2046
GBPCHF,20031014,184000,2.2045,2.2045,2.2041,2.2042
GBPCHF,20031014,184100,2.2043,2.2046,2.2042,2.2042
GBPCHF,20031014,184200,2.2043,2.2044,2.2042,2.2043
GBPCHF,20031014,184300,2.2044,2.2044,2.2041,2.2042
GBPCHF,20031014,184400,2.2043,2.2043,2.2039,2.2039
GBPCHF,20031014,184500,2.2038,2.2038,2.2031,2.2031
GBPCHF,20031014,184600,2.2032,2.2039,2.2032,2.2039
GBPCHF,20031014,184700,2.2040,2.2040,2.2038,2.2038
GBPCHF,20031014,184800,2.2039,2.2039,2.2038,2.2039
GBPCHF,20031014,184900,2.2038,2.2040,2.2037,2.2037
GBPCHF,20031014,185000,2.2038,2.2038,2.2028,2.2028
GBPCHF,20031014,185100,2.2032,2.2032,2.2024,2.2024
GBPCHF,20031014,185200,2.2023,2.2027,2.2023,2.2025
GBPCHF,20031014,185300,2.2022,2.2032,2.2022,2.2031
GBPCHF,20031014,185400,2.2030,2.2030,2.2030,2.2030
GBPCHF,20031014,185500,2.2031,2.2032,2.2012,2.2012
GBPCHF,20031014,185600,2.2014,2.2022,2.2014,2.2022
GBPCHF,20031014,185700,2.2023,2.2025,2.2018,2.2024
GBPCHF,20031014,185800,2.2023,2.2028,2.2022,2.2026
GBPCHF,20031014,185900,2.2025,2.2025,2.2022,2.2023
GBPCHF,20031014,190000,2.2024,2.2024,2.2007,2.2007
GBPCHF,20031014,190100,2.2009,2.2012,2.2005,2.2006
GBPCHF,20031014,190200,2.2009,2.2013,2.2009,2.2012
GBPCHF,20031014,190300,2.2011,2.2016,2.2003,2.2016
GBPCHF,20031014,190400,2.2014,2.2014,2.2007,2.2008
GBPCHF,20031014,190500,2.2007,2.2014,2.2007,2.2014
GBPCHF,20031014,190600,2.2013,2.2014,2.2007,2.2007
GBPCHF,20031014,190700,2.2008,2.2009,2.2001,2.2002
GBPCHF,20031014,190800,2.2003,2.2024,2.2003,2.2024
GBPCHF,20031014,190900,2.2021,2.2023,2.2017,2.2023
GBPCHF,20031014,191000,2.2024,2.2028,2.2023,2.2023
GBPCHF,20031014,191100,2.2024,2.2030,2.2024,2.2029
GBPCHF,20031014,191200,2.2031,2.2037,2.2031,2.2037
GBPCHF,20031014,191300,2.2038,2.2040,2.2033,2.2034
GBPCHF,20031014,191400,2.2033,2.2034,2.2032,2.2032
GBPCHF,20031014,191500,2.2033,2.2033,2.2029,2.2029
GBPCHF,20031014,191600,2.2028,2.2028,2.2024,2.2025
GBPCHF,20031014,191700,2.2026,2.2029,2.2026,2.2026
GBPCHF,20031014,191800,2.2025,2.2025,2.2017,2.2017
GBPCHF,20031014,191900,2.2018,2.2022,2.2018,2.2020
GBPCHF,20031014,192000,2.2019,2.2022,2.2019,2.2020
GBPCHF,20031014,192100,2.2019,2.2020,2.2014,2.2020
GBPCHF,20031014,192200,2.2022,2.2027,2.2022,2.2024
GBPCHF,20031014,192300,2.2025,2.2026,2.2022,2.2023
GBPCHF,20031014,192400,2.2022,2.2031,2.2022,2.2029
GBPCHF,20031014,192500,2.2028,2.2028,2.2023,2.2023
GBPCHF,20031014,192600,2.2022,2.2022,2.2019,2.2020
GBPCHF,20031014,192700,2.2019,2.2020,2.2019,2.2020
GBPCHF,20031014,192800,2.2019,2.2019,2.2018,2.2018
GBPCHF,20031014,192900,2.2019,2.2021,2.2017,2.2020
GBPCHF,20031014,193000,2.2021,2.2021,2.2017,2.2020
GBPCHF,20031014,193100,2.2021,2.2023,2.2021,2.2022
GBPCHF,20031014,193200,2.2021,2.2021,2.2018,2.2020
GBPCHF,20031014,193300,2.2021,2.2021,2.2020,2.2021
GBPCHF,20031014,193400,2.2020,2.2020,2.2019,2.2019
GBPCHF,20031014,193500,2.2018,2.2018,2.2016,2.2016
GBPCHF,20031014,193600,2.2015,2.2017,2.2014,2.2016
GBPCHF,20031014,193700,2.2015,2.2019,2.2013,2.2019
GBPCHF,20031014,193800,2.2018,2.2018,2.2012,2.2015
GBPCHF,20031014,193900,2.2016,2.2016,2.2015,2.2016
GBPCHF,20031014,194000,2.2017,2.2019,2.2017,2.2019
GBPCHF,20031014,194100,2.2018,2.2020,2.2018,2.2018
GBPCHF,20031014,194200,2.2019,2.2021,2.2019,2.2021
GBPCHF,20031014,194300,2.2022,2.2027,2.2022,2.2024
GBPCHF,20031014,194400,2.2025,2.2029,2.2025,2.2027
GBPCHF,20031014,194500,2.2028,2.2029,2.2026,2.2029
GBPCHF,20031014,194600,2.2030,2.2033,2.2030,2.2033
GBPCHF,20031014,194700,2.2032,2.2032,2.2027,2.2028
GBPCHF,20031014,194800,2.2027,2.2027,2.2023,2.2024
GBPCHF,20031014,194900,2.2025,2.2029,2.2023,2.2023
GBPCHF,20031014,195000,2.2021,2.2021,2.2016,2.2017
GBPCHF,20031014,195100,2.2018,2.2021,2.2018,2.2021
GBPCHF,20031014,195200,2.2020,2.2020,2.2018,2.2018
GBPCHF,20031014,195300,2.2017,2.2017,2.2014,2.2017
GBPCHF,20031014,195400,2.2018,2.2018,2.2013,2.2013
GBPCHF,20031014,195500,2.2012,2.2015,2.2011,2.2015
GBPCHF,20031014,195600,2.2016,2.2019,2.2016,2.2019
GBPCHF,20031014,195700,2.2020,2.2021,2.2016,2.2016
GBPCHF,20031014,195800,2.2017,2.2018,2.2016,2.2017
GBPCHF,20031014,195900,2.2018,2.2021,2.2018,2.2021
GBPCHF,20031014,200000,2.2022,2.2022,2.2021,2.2021
GBPCHF,20031014,200100,2.2020,2.2027,2.2020,2.2027
GBPCHF,20031014,200200,2.2028,2.2028,2.2025,2.2027
GBPCHF,20031014,200300,2.2026,2.2027,2.2025,2.2025
GBPCHF,20031014,200400,2.2026,2.2032,2.2026,2.2032
GBPCHF,20031014,200500,2.2030,2.2039,2.2030,2.2039
GBPCHF,20031014,200600,2.2038,2.2041,2.2037,2.2040
GBPCHF,20031014,200700,2.2041,2.2044,2.2038,2.2043
GBPCHF,20031014,200800,2.2042,2.2042,2.2037,2.2039
GBPCHF,20031014,200900,2.2040,2.2041,2.2037,2.2041
GBPCHF,20031014,201000,2.2040,2.2041,2.2039,2.2039
GBPCHF,20031014,201100,2.2037,2.2037,2.2031,2.2035
GBPCHF,20031014,201200,2.2036,2.2039,2.2035,2.2039
GBPCHF,20031014,201300,2.2038,2.2041,2.2037,2.2039
GBPCHF,20031014,201400,2.2038,2.2038,2.2036,2.2036
GBPCHF,20031014,201500,2.2035,2.2035,2.2031,2.2031
GBPCHF,20031014,201600,2.2030,2.2034,2.2029,2.2034
GBPCHF,20031014,201700,2.2035,2.2035,2.2034,2.2034
GBPCHF,20031014,201800,2.2033,2.2034,2.2032,2.2032
GBPCHF,20031014,201900,2.2031,2.2031,2.2028,2.2029
GBPCHF,20031014,202000,2.2030,2.2030,2.2027,2.2029
GBPCHF,20031014,202100,2.2028,2.2028,2.2025,2.2028
GBPCHF,20031014,202200,2.2027,2.2029,2.2022,2.2029
GBPCHF,20031014,202300,2.2028,2.2028,2.2007,2.2008
GBPCHF,20031014,202400,2.2009,2.2014,2.2009,2.2014
GBPCHF,20031014,202500,2.2013,2.2016,2.2013,2.2015
GBPCHF,20031014,202600,2.2016,2.2021,2.2016,2.2020
GBPCHF,20031014,202700,2.2023,2.2024,2.2020,2.2021
GBPCHF,20031014,202800,2.2022,2.2023,2.2021,2.2022
GBPCHF,20031014,202900,2.2023,2.2025,2.2023,2.2024
GBPCHF,20031014,203000,2.2025,2.2034,2.2025,2.2033
GBPCHF,20031014,203100,2.2032,2.2032,2.2026,2.2027
GBPCHF,20031014,203200,2.2026,2.2026,2.2024,2.2024
GBPCHF,20031014,203300,2.2023,2.2023,2.2021,2.2022
GBPCHF,20031014,203400,2.2023,2.2028,2.2023,2.2024
GBPCHF,20031014,203500,2.2022,2.2023,2.2019,2.2019
GBPCHF,20031014,203600,2.2018,2.2018,2.2015,2.2017
GBPCHF,20031014,203700,2.2016,2.2017,2.2016,2.2016
GBPCHF,20031014,203800,2.2017,2.2023,2.2017,2.2023
GBPCHF,20031014,203900,2.2024,2.2028,2.2024,2.2024
GBPCHF,20031014,204000,2.2023,2.2026,2.2023,2.2024
GBPCHF,20031014,204100,2.2025,2.2028,2.2025,2.2028
GBPCHF,20031014,204200,2.2027,2.2027,2.2024,2.2024
GBPCHF,20031014,204300,2.2025,2.2028,2.2024,2.2026
GBPCHF,20031014,204400,2.2025,2.2027,2.2024,2.2025
GBPCHF,20031014,204500,2.2024,2.2024,2.2021,2.2021
GBPCHF,20031014,204600,2.2022,2.2026,2.2022,2.2025
GBPCHF,20031014,204700,2.2024,2.2027,2.2023,2.2025
GBPCHF,20031014,204800,2.2024,2.2026,2.2024,2.2025
GBPCHF,20031014,204900,2.2026,2.2027,2.2025,2.2025
GBPCHF,20031014,205000,2.2024,2.2024,2.2021,2.2024
GBPCHF,20031014,205100,2.2023,2.2023,2.2020,2.2021
GBPCHF,20031014,205200,2.2022,2.2022,2.2021,2.2021
GBPCHF,20031014,205300,2.2020,2.2032,2.2020,2.2032
GBPCHF,20031014,205400,2.2031,2.2031,2.2029,2.2031
GBPCHF,20031014,205500,2.2033,2.2034,2.2033,2.2033
GBPCHF,20031014,205600,2.2032,2.2032,2.2029,2.2032
GBPCHF,20031014,205700,2.2031,2.2031,2.2024,2.2024
GBPCHF,20031014,205800,2.2023,2.2025,2.2020,2.2025
GBPCHF,20031014,205900,2.2024,2.2024,2.2019,2.2019
GBPCHF,20031014,210000,2.2020,2.2023,2.2020,2.2023
GBPCHF,20031014,210100,2.2024,2.2025,2.2024,2.2025
GBPCHF,20031014,210200,2.2024,2.2025,2.2024,2.2025
GBPCHF,20031014,210300,2.2024,2.2025,2.2024,2.2025
GBPCHF,20031014,210400,2.2026,2.2027,2.2021,2.2022
GBPCHF,20031014,210500,2.2023,2.2023,2.2022,2.2022
GBPCHF,20031014,210600,2.2021,2.2021,2.2016,2.2018
GBPCHF,20031014,210700,2.2017,2.2021,2.2017,2.2021
GBPCHF,20031014,210800,2.2020,2.2021,2.2020,2.2021
GBPCHF,20031014,210900,2.2022,2.2025,2.2022,2.2024
GBPCHF,20031014,211000,2.2023,2.2023,2.2020,2.2020
GBPCHF,20031014,211100,2.2019,2.2019,2.2017,2.2017
GBPCHF,20031014,211200,2.2016,2.2017,2.2015,2.2017
GBPCHF,20031014,211300,2.2019,2.2024,2.2019,2.2023
GBPCHF,20031014,211400,2.2022,2.2023,2.2020,2.2023
GBPCHF,20031014,211500,2.2024,2.2036,2.2024,2.2029
GBPCHF,20031014,211600,2.2030,2.2040,2.2030,2.2033
GBPCHF,20031014,211700,2.2032,2.2033,2.2029,2.2031
GBPCHF,20031014,211800,2.2030,2.2037,2.2030,2.2037
GBPCHF,20031014,211900,2.2038,2.2040,2.2036,2.2038
GBPCHF,20031014,212000,2.2040,2.2041,2.2038,2.2038
GBPCHF,20031014,212100,2.2037,2.2039,2.2036,2.2039
GBPCHF,20031014,212200,2.2038,2.2038,2.2038,2.2038
GBPCHF,20031014,212300,2.2039,2.2040,2.2039,2.2040
GBPCHF,20031014,212400,2.2039,2.2039,2.2037,2.2037
GBPCHF,20031014,212500,2.2036,2.2041,2.2036,2.2041
GBPCHF,20031014,212600,2.2042,2.2042,2.2042,2.2042
GBPCHF,20031014,212700,2.2043,2.2045,2.2043,2.2045
GBPCHF,20031014,212800,2.2044,2.2044,2.2042,2.2042
GBPCHF,20031014,212900,2.2041,2.2041,2.2039,2.2040
GBPCHF,20031014,213000,2.2041,2.2042,2.2040,2.2041
GBPCHF,20031014,213100,2.2040,2.2040,2.2039,2.2039
GBPCHF,20031014,213200,2.2038,2.2039,2.2037,2.2037
GBPCHF,20031014,213300,2.2038,2.2038,2.2037,2.2037
GBPCHF,20031014,213400,2.2036,2.2036,2.2033,2.2034
GBPCHF,20031014,213500,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031014,213600,2.2032,2.2032,2.2023,2.2023
GBPCHF,20031014,213700,2.2024,2.2025,2.2022,2.2025
GBPCHF,20031014,213800,2.2026,2.2027,2.2026,2.2027
GBPCHF,20031014,213900,2.2028,2.2028,2.2028,2.2028
GBPCHF,20031014,214000,2.2029,2.2029,2.2028,2.2029
GBPCHF,20031014,214100,2.2030,2.2032,2.2030,2.2032
GBPCHF,20031014,214200,2.2033,2.2036,2.2033,2.2035
GBPCHF,20031014,214300,2.2034,2.2034,2.2030,2.2030
GBPCHF,20031014,214400,2.2029,2.2029,2.2025,2.2027
GBPCHF,20031014,214500,2.2028,2.2028,2.2026,2.2026
GBPCHF,20031014,214600,2.2027,2.2028,2.2027,2.2028
GBPCHF,20031014,214700,2.2029,2.2029,2.2029,2.2029
GBPCHF,20031014,214800,2.2030,2.2031,2.2030,2.2031
GBPCHF,20031014,214900,2.2032,2.2032,2.2032,2.2032
GBPCHF,20031014,215000,2.2033,2.2034,2.2033,2.2034
GBPCHF,20031014,215100,2.2035,2.2036,2.2034,2.2036
GBPCHF,20031014,215200,2.2035,2.2035,2.2034,2.2034
GBPCHF,20031014,215300,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031014,215400,2.2032,2.2032,2.2029,2.2029
GBPCHF,20031014,215500,2.2028,2.2028,2.2025,2.2026
GBPCHF,20031014,215700,2.2025,2.2025,2.2025,2.2025
GBPCHF,20031014,215900,2.2026,2.2027,2.2025,2.2027
GBPCHF,20031014,220100,2.2026,2.2027,2.2026,2.2026
GBPCHF,20031014,220200,2.2025,2.2025,2.2024,2.2024
GBPCHF,20031014,220500,2.2025,2.2026,2.2025,2.2026
GBPCHF,20031014,220600,2.2027,2.2027,2.2026,2.2026
GBPCHF,20031014,220700,2.2027,2.2027,2.2026,2.2027
GBPCHF,20031014,220900,2.2028,2.2029,2.2028,2.2029
GBPCHF,20031014,221000,2.2030,2.2030,2.2029,2.2030
GBPCHF,20031014,221100,2.2031,2.2033,2.2030,2.2030
GBPCHF,20031014,221200,2.2031,2.2031,2.2029,2.2030
GBPCHF,20031014,221300,2.2031,2.2031,2.2031,2.2031
GBPCHF,20031014,221500,2.2032,2.2032,2.2029,2.2029
GBPCHF,20031014,221600,2.2028,2.2029,2.2028,2.2029
GBPCHF,20031014,221800,2.2028,2.2028,2.2028,2.2028
GBPCHF,20031014,221900,2.2029,2.2030,2.2029,2.2030
GBPCHF,20031014,222000,2.2029,2.2031,2.2029,2.2031
GBPCHF,20031014,222100,2.2030,2.2030,2.2030,2.2030
GBPCHF,20031014,222200,2.2031,2.2031,2.2030,2.2030
GBPCHF,20031014,222300,2.2029,2.2030,2.2029,2.2029
GBPCHF,20031014,222400,2.2028,2.2028,2.2026,2.2028
GBPCHF,20031014,222500,2.2027,2.2027,2.2025,2.2027
GBPCHF,20031014,222600,2.2028,2.2028,2.2026,2.2026
GBPCHF,20031014,222800,2.2027,2.2027,2.2027,2.2027
GBPCHF,20031014,222900,2.2028,2.2031,2.2028,2.2030
GBPCHF,20031014,223000,2.2031,2.2032,2.2030,2.2032
GBPCHF,20031014,223100,2.2033,2.2034,2.2033,2.2033
GBPCHF,20031014,223200,2.2032,2.2033,2.2032,2.2032
GBPCHF,20031014,223300,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031014,223400,2.2032,2.2032,2.2032,2.2032
GBPCHF,20031014,223500,2.2031,2.2031,2.2029,2.2031
GBPCHF,20031014,223600,2.2030,2.2030,2.2028,2.2028
GBPCHF,20031014,223700,2.2027,2.2027,2.2025,2.2025
GBPCHF,20031014,223800,2.2024,2.2024,2.2024,2.2024
GBPCHF,20031014,223900,2.2025,2.2025,2.2024,2.2025
GBPCHF,20031014,224000,2.2024,2.2024,2.2023,2.2023
GBPCHF,20031014,224100,2.2021,2.2021,2.2020,2.2021
GBPCHF,20031014,224200,2.2020,2.2020,2.2016,2.2018
GBPCHF,20031014,224300,2.2019,2.2019,2.2018,2.2018
GBPCHF,20031014,224400,2.2019,2.2020,2.2019,2.2020
GBPCHF,20031014,224500,2.2019,2.2019,2.2018,2.2018
GBPCHF,20031014,224600,2.2019,2.2020,2.2019,2.2019
GBPCHF,20031014,224700,2.2020,2.2021,2.2020,2.2020
GBPCHF,20031014,224800,2.2019,2.2019,2.2018,2.2018
GBPCHF,20031014,224900,2.2017,2.2017,2.2017,2.2017
GBPCHF,20031014,225000,2.2016,2.2019,2.2016,2.2019
GBPCHF,20031014,225100,2.2020,2.2023,2.2020,2.2023
GBPCHF,20031014,225200,2.2024,2.2024,2.2023,2.2023
GBPCHF,20031014,225300,2.2022,2.2022,2.2020,2.2021
GBPCHF,20031014,225400,2.2022,2.2022,2.2022,2.2022
GBPCHF,20031014,225500,2.2023,2.2023,2.2023,2.2023
GBPCHF,20031014,225600,2.2022,2.2022,2.2020,2.2020
GBPCHF,20031014,225700,2.2021,2.2021,2.2018,2.2018
GBPCHF,20031014,225800,2.2017,2.2018,2.2016,2.2018
GBPCHF,20031014,225900,2.2019,2.2021,2.2019,2.2021
GBPCHF,20031014,230000,2.2020,2.2020,2.2020,2.2020
GBPCHF,20031014,230100,2.2021,2.2022,2.2021,2.2022
GBPCHF,20031014,230200,2.2021,2.2021,2.2021,2.2021
GBPCHF,20031014,230300,2.2020,2.2020,2.2020,2.2020
GBPCHF,20031014,230400,2.2021,2.2021,2.2021,2.2021
GBPCHF,20031014,230500,2.2020,2.2021,2.2019,2.2020
GBPCHF,20031014,230600,2.2019,2.2019,2.2016,2.2016
GBPCHF,20031014,230700,2.2015,2.2015,2.2014,2.2014
GBPCHF,20031014,230800,2.2013,2.2013,2.2013,2.2013
GBPCHF,20031014,230900,2.2012,2.2012,2.2010,2.2010
GBPCHF,20031014,231000,2.2009,2.2010,2.2009,2.2009
GBPCHF,20031014,231100,2.2008,2.2011,2.2007,2.2011
GBPCHF,20031014,231200,2.2012,2.2015,2.2012,2.2015
GBPCHF,20031014,231300,2.2016,2.2019,2.2016,2.2019
GBPCHF,20031014,231400,2.2018,2.2018,2.2018,2.2018
GBPCHF,20031014,231500,2.2019,2.2021,2.2019,2.2021
GBPCHF,20031014,231600,2.2020,2.2020,2.2017,2.2017
GBPCHF,20031014,231700,2.2016,2.2016,2.2014,2.2014
GBPCHF,20031014,231800,2.2013,2.2013,2.2010,2.2010
GBPCHF,20031014,231900,2.2009,2.2009,2.2005,2.2008
GBPCHF,20031014,232000,2.2009,2.2009,2.2005,2.2007
GBPCHF,20031014,232100,2.2008,2.2012,2.2008,2.2012
GBPCHF,20031014,232200,2.2011,2.2011,2.2010,2.2010
GBPCHF,20031014,232300,2.2011,2.2016,2.2010,2.2016
GBPCHF,20031014,232400,2.2017,2.2018,2.2017,2.2018
GBPCHF,20031014,232500,2.2017,2.2017,2.2017,2.2017
GBPCHF,20031014,232600,2.2016,2.2018,2.2016,2.2018
GBPCHF,20031014,232700,2.2019,2.2023,2.2019,2.2023
GBPCHF,20031014,232800,2.2024,2.2026,2.2024,2.2025
GBPCHF,20031014,232900,2.2024,2.2024,2.2021,2.2022
GBPCHF,20031014,233000,2.2023,2.2024,2.2023,2.2024
GBPCHF,20031014,233100,2.2023,2.2023,2.2023,2.2023
GBPCHF,20031014,233200,2.2024,2.2024,2.2024,2.2024
GBPCHF,20031014,233300,2.2023,2.2023,2.2023,2.2023
GBPCHF,20031014,233400,2.2024,2.2024,2.2023,2.2023
GBPCHF,20031014,233500,2.2024,2.2026,2.2023,2.2026
GBPCHF,20031014,233600,2.2027,2.2027,2.2027,2.2027
GBPCHF,20031014,233800,2.2026,2.2026,2.2025,2.2025
GBPCHF,20031014,234000,2.2026,2.2026,2.2026,2.2026
GBPCHF,20031014,234500,2.2026,2.2027,2.2026,2.2027
GBPCHF,20031014,234600,2.2028,2.2029,2.2028,2.2028
GBPCHF,20031014,234700,2.2029,2.2029,2.2029,2.2029
GBPCHF,20031014,234800,2.2030,2.2030,2.2028,2.2029
GBPCHF,20031014,234900,2.2030,2.2030,2.2029,2.2030
GBPCHF,20031014,235000,2.2031,2.2031,2.2031,2.2031
GBPCHF,20031014,235100,2.2032,2.2032,2.2032,2.2032
GBPCHF,20031014,235300,2.2033,2.2034,2.2033,2.2034
GBPCHF,20031014,235600,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031014,235800,2.2034,2.2034,2.2034,2.2034
GBPCHF,20031014,235900,2.2035,2.2035,2.2034,2.2034
GBPCHF,20031015,000000,2.2035,2.2036,2.2035,2.2036
GBPJPY,20031014,000100,181.46,181.46,181.42,181.42
GBPJPY,20031014,000200,181.43,181.43,181.43,181.43
GBPJPY,20031014,000600,181.42,181.42,181.42,181.42
GBPJPY,20031014,000700,181.43,181.43,181.43,181.43
GBPJPY,20031014,001000,181.42,181.42,181.41,181.41
GBPJPY,20031014,001100,181.40,181.40,181.36,181.36
GBPJPY,20031014,001200,181.37,181.37,181.34,181.34
GBPJPY,20031014,001600,181.33,181.33,181.31,181.31
GBPJPY,20031014,001700,181.30,181.30,181.30,181.30
GBPJPY,20031014,001800,181.29,181.29,181.27,181.27
GBPJPY,20031014,001900,181.26,181.26,181.25,181.25
GBPJPY,20031014,002200,181.24,181.24,181.21,181.21
GBPJPY,20031014,002300,181.20,181.20,181.18,181.18
GBPJPY,20031014,002500,181.19,181.19,181.19,181.19
GBPJPY,20031014,002800,181.20,181.20,181.20,181.20
GBPJPY,20031014,002900,181.21,181.27,181.21,181.27
GBPJPY,20031014,003000,181.28,181.32,181.28,181.32
GBPJPY,20031014,003100,181.33,181.34,181.32,181.32
GBPJPY,20031014,003300,181.31,181.31,181.30,181.31
GBPJPY,20031014,003400,181.32,181.33,181.31,181.31
GBPJPY,20031014,003500,181.32,181.32,181.31,181.31
GBPJPY,20031014,003800,181.30,181.30,181.27,181.27
GBPJPY,20031014,003900,181.26,181.26,181.21,181.21
GBPJPY,20031014,004000,181.20,181.20,181.18,181.18
GBPJPY,20031014,004100,181.19,181.20,181.19,181.20
GBPJPY,20031014,004200,181.21,181.25,181.21,181.22
GBPJPY,20031014,004300,181.21,181.21,181.21,181.21
GBPJPY,20031014,004500,181.22,181.22,181.21,181.21
GBPJPY,20031014,004600,181.22,181.22,181.22,181.22
GBPJPY,20031014,004700,181.23,181.24,181.23,181.24
GBPJPY,20031014,004800,181.25,181.27,181.25,181.26
GBPJPY,20031014,004900,181.25,181.25,181.25,181.25
GBPJPY,20031014,005300,181.24,181.24,181.20,181.20
GBPJPY,20031014,005600,181.19,181.19,181.19,181.19
GBPJPY,20031014,005700,181.20,181.20,181.19,181.19
GBPJPY,20031014,005800,181.18,181.18,181.17,181.18
GBPJPY,20031014,005900,181.19,181.19,181.16,181.16
GBPJPY,20031014,010000,181.17,181.17,181.17,181.17
GBPJPY,20031014,010100,181.16,181.16,181.16,181.16
GBPJPY,20031014,010200,181.17,181.17,181.17,181.17
GBPJPY,20031014,010300,181.18,181.18,181.18,181.18
GBPJPY,20031014,010500,181.19,181.19,181.17,181.17
GBPJPY,20031014,010600,181.16,181.18,181.16,181.18
GBPJPY,20031014,010700,181.17,181.17,181.17,181.17
GBPJPY,20031014,010800,181.18,181.18,181.18,181.18
GBPJPY,20031014,011000,181.17,181.17,181.17,181.17
GBPJPY,20031014,011100,181.16,181.16,181.15,181.15
GBPJPY,20031014,011600,181.16,181.16,181.16,181.16
GBPJPY,20031014,011700,181.17,181.18,181.17,181.17
GBPJPY,20031014,011800,181.18,181.18,181.18,181.18
GBPJPY,20031014,012000,181.17,181.17,181.17,181.17
GBPJPY,20031014,012100,181.16,181.16,181.16,181.16
GBPJPY,20031014,012200,181.15,181.15,181.15,181.15
GBPJPY,20031014,012400,181.16,181.16,181.16,181.16
GBPJPY,20031014,012700,181.17,181.20,181.17,181.20
GBPJPY,20031014,012800,181.19,181.19,181.19,181.19
GBPJPY,20031014,013100,181.18,181.18,181.18,181.18
GBPJPY,20031014,013200,181.19,181.20,181.19,181.20
GBPJPY,20031014,013300,181.21,181.22,181.21,181.22
GBPJPY,20031014,013400,181.21,181.21,181.21,181.21
GBPJPY,20031014,013500,181.20,181.21,181.20,181.21
GBPJPY,20031014,013700,181.20,181.22,181.20,181.22
GBPJPY,20031014,013900,181.23,181.23,181.23,181.23
GBPJPY,20031014,014200,181.22,181.24,181.22,181.24
GBPJPY,20031014,014300,181.26,181.34,181.26,181.34
GBPJPY,20031014,014400,181.33,181.33,181.33,181.33
GBPJPY,20031014,014500,181.32,181.34,181.32,181.32
GBPJPY,20031014,014600,181.31,181.35,181.31,181.35
GBPJPY,20031014,014700,181.34,181.35,181.30,181.35
GBPJPY,20031014,014800,181.34,181.34,181.32,181.33
GBPJPY,20031014,015000,181.34,181.37,181.34,181.37
GBPJPY,20031014,015100,181.38,181.38,181.35,181.37
GBPJPY,20031014,015200,181.36,181.36,181.30,181.30
GBPJPY,20031014,015300,181.31,181.31,181.31,181.31
GBPJPY,20031014,015400,181.30,181.30,181.29,181.29
GBPJPY,20031014,015500,181.28,181.28,181.28,181.28
GBPJPY,20031014,015600,181.27,181.27,181.19,181.19
GBPJPY,20031014,015700,181.20,181.22,181.20,181.21
GBPJPY,20031014,015800,181.20,181.20,181.19,181.19
GBPJPY,20031014,020000,181.20,181.20,181.18,181.18
GBPJPY,20031014,020100,181.17,181.17,181.16,181.16
GBPJPY,20031014,020200,181.15,181.16,181.14,181.14
GBPJPY,20031014,020300,181.13,181.13,181.13,181.13
GBPJPY,20031014,020400,181.14,181.15,181.14,181.15
GBPJPY,20031014,020500,181.14,181.14,181.13,181.13
GBPJPY,20031014,020600,181.12,181.12,181.12,181.12
GBPJPY,20031014,020700,181.13,181.14,181.12,181.12
GBPJPY,20031014,020800,181.11,181.11,181.08,181.08
GBPJPY,20031014,020900,181.07,181.07,181.05,181.05
GBPJPY,20031014,021000,181.06,181.08,181.06,181.08
GBPJPY,20031014,021100,181.07,181.07,181.06,181.06
GBPJPY,20031014,021200,181.07,181.11,181.07,181.11
GBPJPY,20031014,021400,181.10,181.10,181.07,181.07
GBPJPY,20031014,021500,181.06,181.07,181.05,181.07
GBPJPY,20031014,021700,181.06,181.06,181.06,181.06
GBPJPY,20031014,021800,181.05,181.05,181.01,181.01
GBPJPY,20031014,022000,181.00,181.00,181.00,181.00
GBPJPY,20031014,022100,180.99,180.99,180.99,180.99
GBPJPY,20031014,022200,180.98,180.98,180.97,180.97
GBPJPY,20031014,022300,180.98,180.99,180.98,180.98
GBPJPY,20031014,022400,180.97,180.97,180.97,180.97
GBPJPY,20031014,022500,180.98,180.99,180.98,180.99
GBPJPY,20031014,022700,180.98,180.99,180.98,180.98
GBPJPY,20031014,022800,180.97,180.97,180.95,180.97
GBPJPY,20031014,022900,180.98,180.98,180.98,180.98
GBPJPY,20031014,023000,180.99,181.00,180.98,180.98
GBPJPY,20031014,023100,180.99,181.00,180.99,181.00
GBPJPY,20031014,023200,181.01,181.01,181.00,181.00
GBPJPY,20031014,023300,181.01,181.01,181.01,181.01
GBPJPY,20031014,023400,181.00,181.01,180.98,181.00
GBPJPY,20031014,023500,180.99,181.01,180.99,181.00
GBPJPY,20031014,023600,181.01,181.04,181.01,181.03
GBPJPY,20031014,023700,181.04,181.04,181.00,181.00
GBPJPY,20031014,023800,180.99,180.99,180.97,180.98
GBPJPY,20031014,023900,180.99,181.00,180.95,180.95
GBPJPY,20031014,024000,180.96,180.98,180.96,180.96
GBPJPY,20031014,024100,180.97,180.99,180.97,180.99
GBPJPY,20031014,024200,180.98,180.98,180.97,180.98
GBPJPY,20031014,024300,180.99,180.99,180.97,180.97
GBPJPY,20031014,024400,180.98,180.99,180.98,180.99
GBPJPY,20031014,024600,181.00,181.01,180.99,181.01
GBPJPY,20031014,024700,181.02,181.03,181.00,181.03
GBPJPY,20031014,024800,181.02,181.03,181.01,181.02
GBPJPY,20031014,024900,181.03,181.09,181.03,181.07
GBPJPY,20031014,025000,181.08,181.09,181.08,181.09
GBPJPY,20031014,025100,181.10,181.12,181.10,181.11
GBPJPY,20031014,025200,181.10,181.11,181.10,181.11
GBPJPY,20031014,025300,181.12,181.15,181.12,181.15
GBPJPY,20031014,025500,181.14,181.17,181.13,181.17
GBPJPY,20031014,025600,181.18,181.21,181.16,181.18
GBPJPY,20031014,025700,181.19,181.23,181.19,181.22
GBPJPY,20031014,025800,181.23,181.26,181.21,181.26
GBPJPY,20031014,025900,181.24,181.25,181.22,181.22
GBPJPY,20031014,030000,181.20,181.23,181.19,181.23
GBPJPY,20031014,030100,181.22,181.22,181.19,181.20
GBPJPY,20031014,030200,181.19,181.19,181.13,181.14
GBPJPY,20031014,030300,181.13,181.13,181.11,181.12
GBPJPY,20031014,030400,181.13,181.13,181.06,181.06
GBPJPY,20031014,030500,181.05,181.10,181.05,181.10
GBPJPY,20031014,030600,181.09,181.11,181.07,181.10
GBPJPY,20031014,030700,181.11,181.17,181.11,181.16
GBPJPY,20031014,030800,181.17,181.20,181.16,181.19
GBPJPY,20031014,030900,181.18,181.19,181.16,181.19
GBPJPY,20031014,031000,181.17,181.19,181.17,181.19
GBPJPY,20031014,031100,181.18,181.18,181.16,181.17
GBPJPY,20031014,031200,181.16,181.19,181.16,181.19
GBPJPY,20031014,031300,181.18,181.18,181.18,181.18
GBPJPY,20031014,031500,181.19,181.20,181.18,181.18
GBPJPY,20031014,031600,181.17,181.17,181.15,181.15
GBPJPY,20031014,031700,181.14,181.15,181.14,181.15
GBPJPY,20031014,031800,181.16,181.17,181.13,181.13
GBPJPY,20031014,031900,181.14,181.17,181.12,181.17
GBPJPY,20031014,032000,181.19,181.21,181.19,181.19
GBPJPY,20031014,032100,181.20,181.20,181.20,181.20
GBPJPY,20031014,032200,181.19,181.19,181.17,181.17
GBPJPY,20031014,032300,181.18,181.19,181.18,181.18
GBPJPY,20031014,032400,181.19,181.19,181.18,181.18
GBPJPY,20031014,032500,181.17,181.17,181.15,181.15
GBPJPY,20031014,032600,181.16,181.17,181.15,181.15
GBPJPY,20031014,032700,181.16,181.16,181.16,181.16
GBPJPY,20031014,032900,181.15,181.15,181.13,181.13
GBPJPY,20031014,033000,181.14,181.16,181.14,181.16
GBPJPY,20031014,033200,181.15,181.15,181.11,181.11
GBPJPY,20031014,033300,181.10,181.11,181.10,181.11
GBPJPY,20031014,033400,181.10,181.11,181.09,181.09
GBPJPY,20031014,033500,181.08,181.09,181.08,181.09
GBPJPY,20031014,033600,181.08,181.08,181.05,181.05
GBPJPY,20031014,033700,181.04,181.05,181.03,181.04
GBPJPY,20031014,033800,181.03,181.04,181.00,181.01
GBPJPY,20031014,033900,181.00,181.02,180.98,180.98
GBPJPY,20031014,034000,180.97,180.98,180.96,180.98
GBPJPY,20031014,034100,180.97,180.97,180.96,180.97
GBPJPY,20031014,034200,180.96,180.99,180.96,180.99
GBPJPY,20031014,034300,180.98,181.03,180.98,181.03
GBPJPY,20031014,034400,181.02,181.10,181.02,181.10
GBPJPY,20031014,034500,181.09,181.12,181.08,181.10
GBPJPY,20031014,034600,181.11,181.14,181.10,181.10
GBPJPY,20031014,034700,181.11,181.14,181.08,181.08
GBPJPY,20031014,034800,181.09,181.16,181.09,181.14
GBPJPY,20031014,034900,181.15,181.16,181.12,181.12
GBPJPY,20031014,035000,181.11,181.11,181.09,181.09
GBPJPY,20031014,035100,181.08,181.09,181.08,181.09
GBPJPY,20031014,035200,181.08,181.12,181.08,181.11
GBPJPY,20031014,035300,181.10,181.13,181.08,181.11
GBPJPY,20031014,035400,181.10,181.12,181.08,181.11
GBPJPY,20031014,035500,181.10,181.10,181.06,181.08
GBPJPY,20031014,035600,181.09,181.11,181.09,181.10
GBPJPY,20031014,035700,181.11,181.11,181.09,181.09
GBPJPY,20031014,035800,181.08,181.08,181.05,181.08
GBPJPY,20031014,035900,181.09,181.17,181.08,181.17
GBPJPY,20031014,040000,181.16,181.18,181.16,181.16
GBPJPY,20031014,040100,181.17,181.19,181.16,181.19
GBPJPY,20031014,040200,181.18,181.19,181.12,181.13
GBPJPY,20031014,040300,181.12,181.12,181.11,181.11
GBPJPY,20031014,040400,181.10,181.12,181.10,181.12
GBPJPY,20031014,040500,181.11,181.11,181.06,181.07
GBPJPY,20031014,040600,181.08,181.09,181.07,181.09
GBPJPY,20031014,040700,181.08,181.09,181.08,181.09
GBPJPY,20031014,040800,181.10,181.11,181.10,181.11
GBPJPY,20031014,040900,181.10,181.12,181.10,181.11
GBPJPY,20031014,041000,181.10,181.11,181.09,181.10
GBPJPY,20031014,041100,181.09,181.10,181.06,181.10
GBPJPY,20031014,041200,181.11,181.13,181.11,181.12
GBPJPY,20031014,041300,181.11,181.11,181.10,181.10
GBPJPY,20031014,041400,181.09,181.09,181.05,181.07
GBPJPY,20031014,041500,181.08,181.08,181.05,181.08
GBPJPY,20031014,041600,181.09,181.09,181.04,181.04
GBPJPY,20031014,041700,181.03,181.04,181.03,181.03
GBPJPY,20031014,041800,181.04,181.04,181.04,181.04
GBPJPY,20031014,041900,181.03,181.04,181.03,181.04
GBPJPY,20031014,042000,181.05,181.05,181.05,181.05
GBPJPY,20031014,042100,181.06,181.07,181.06,181.06
GBPJPY,20031014,042200,181.07,181.08,181.06,181.07
GBPJPY,20031014,042300,181.08,181.08,181.06,181.08
GBPJPY,20031014,042400,181.09,181.12,181.09,181.12
GBPJPY,20031014,042500,181.13,181.15,181.13,181.15
GBPJPY,20031014,042700,181.16,181.18,181.16,181.16
GBPJPY,20031014,042800,181.15,181.15,181.13,181.15
GBPJPY,20031014,042900,181.14,181.14,181.13,181.13
GBPJPY,20031014,043000,181.14,181.14,181.12,181.12
GBPJPY,20031014,043100,181.13,181.15,181.13,181.15
GBPJPY,20031014,043200,181.14,181.17,181.14,181.16
GBPJPY,20031014,043400,181.15,181.16,181.15,181.16
GBPJPY,20031014,043500,181.15,181.17,181.15,181.17
GBPJPY,20031014,043600,181.16,181.16,181.15,181.15
GBPJPY,20031014,043700,181.14,181.14,181.13,181.13
GBPJPY,20031014,043800,181.14,181.14,181.11,181.11
GBPJPY,20031014,043900,181.10,181.12,181.10,181.10
GBPJPY,20031014,044000,181.09,181.09,181.07,181.07
GBPJPY,20031014,044100,181.06,181.07,181.05,181.07
GBPJPY,20031014,044200,181.06,181.07,181.06,181.07
GBPJPY,20031014,044300,181.06,181.06,181.05,181.05
GBPJPY,20031014,044400,181.04,181.04,181.04,181.04
GBPJPY,20031014,044500,181.03,181.05,180.99,181.05
GBPJPY,20031014,044600,181.04,181.06,181.04,181.06
GBPJPY,20031014,044700,181.07,181.07,181.07,181.07
GBPJPY,20031014,044800,181.08,181.08,181.07,181.07
GBPJPY,20031014,044900,181.08,181.08,181.06,181.06
GBPJPY,20031014,045000,181.05,181.05,181.05,181.05
GBPJPY,20031014,045100,181.04,181.04,181.04,181.04
GBPJPY,20031014,045200,181.05,181.07,181.05,181.07
GBPJPY,20031014,045300,181.08,181.09,181.07,181.07
GBPJPY,20031014,045400,181.06,181.07,181.05,181.05
GBPJPY,20031014,045500,181.06,181.06,181.05,181.05
GBPJPY,20031014,045600,181.04,181.04,181.02,181.02
GBPJPY,20031014,045700,181.01,181.02,181.01,181.02
GBPJPY,20031014,045800,181.03,181.04,181.01,181.01
GBPJPY,20031014,045900,181.02,181.02,181.01,181.01
GBPJPY,20031014,050000,181.00,181.00,180.99,180.99
GBPJPY,20031014,050100,181.00,181.00,180.99,181.00
GBPJPY,20031014,050200,180.99,180.99,180.98,180.98
GBPJPY,20031014,050300,180.97,180.98,180.96,180.98
GBPJPY,20031014,050400,180.99,181.01,180.99,181.00
GBPJPY,20031014,050500,181.01,181.01,181.00,181.01
GBPJPY,20031014,050600,181.00,181.00,180.96,180.96
GBPJPY,20031014,050700,180.97,180.98,180.97,180.97
GBPJPY,20031014,050900,180.98,180.98,180.97,180.97
GBPJPY,20031014,051000,180.96,180.98,180.96,180.98
GBPJPY,20031014,051100,180.99,181.02,180.99,181.01
GBPJPY,20031014,051200,181.00,181.02,181.00,181.02
GBPJPY,20031014,051300,181.01,181.01,181.00,181.00
GBPJPY,20031014,051400,180.99,180.99,180.98,180.98
GBPJPY,20031014,051500,180.97,180.98,180.97,180.97
GBPJPY,20031014,051600,180.96,180.99,180.96,180.99
GBPJPY,20031014,051700,181.00,181.00,181.00,181.00
GBPJPY,20031014,051800,180.99,181.00,180.99,181.00
GBPJPY,20031014,051900,180.99,180.99,180.97,180.97
GBPJPY,20031014,052000,180.98,180.98,180.97,180.97
GBPJPY,20031014,052100,180.98,180.99,180.98,180.98
GBPJPY,20031014,052200,180.97,180.98,180.97,180.98
GBPJPY,20031014,052300,180.97,180.97,180.97,180.97
GBPJPY,20031014,052600,180.96,180.96,180.96,180.96
GBPJPY,20031014,052800,180.97,180.97,180.97,180.97
GBPJPY,20031014,052900,180.98,181.01,180.98,180.99
GBPJPY,20031014,053100,181.00,181.00,181.00,181.00
GBPJPY,20031014,053300,181.01,181.02,181.01,181.02
GBPJPY,20031014,053400,181.04,181.04,181.03,181.04
GBPJPY,20031014,053500,181.05,181.05,181.02,181.03
GBPJPY,20031014,053700,181.02,181.02,181.02,181.02
GBPJPY,20031014,053900,181.03,181.07,181.03,181.06
GBPJPY,20031014,054000,181.05,181.05,181.03,181.03
GBPJPY,20031014,054200,181.02,181.02,181.01,181.02
GBPJPY,20031014,054300,181.03,181.04,181.03,181.04
GBPJPY,20031014,054400,181.03,181.05,181.03,181.05
GBPJPY,20031014,054500,181.06,181.06,181.06,181.06
GBPJPY,20031014,054600,181.05,181.05,181.03,181.05
GBPJPY,20031014,054700,181.06,181.08,181.06,181.08
GBPJPY,20031014,054800,181.07,181.07,181.06,181.06
GBPJPY,20031014,055000,181.05,181.05,181.02,181.03
GBPJPY,20031014,055100,181.04,181.05,181.02,181.04
GBPJPY,20031014,055400,181.03,181.03,181.03,181.03
GBPJPY,20031014,055500,181.04,181.05,181.04,181.05
GBPJPY,20031014,055600,181.04,181.05,181.04,181.04
GBPJPY,20031014,060000,181.03,181.03,181.03,181.03
GBPJPY,20031014,060100,181.02,181.04,181.02,181.04
GBPJPY,20031014,060300,181.03,181.03,181.02,181.02
GBPJPY,20031014,060400,181.03,181.07,181.03,181.07
GBPJPY,20031014,060500,181.06,181.06,181.05,181.06
GBPJPY,20031014,060600,181.07,181.12,181.07,181.12
GBPJPY,20031014,060700,181.11,181.12,181.11,181.11
GBPJPY,20031014,060800,181.10,181.10,181.10,181.10
GBPJPY,20031014,060900,181.09,181.09,181.07,181.08
GBPJPY,20031014,061000,181.07,181.07,181.06,181.06
GBPJPY,20031014,061100,181.05,181.05,181.05,181.05
GBPJPY,20031014,061200,181.06,181.06,181.05,181.05
GBPJPY,20031014,061400,181.04,181.04,181.04,181.04
GBPJPY,20031014,061700,181.05,181.05,181.04,181.05
GBPJPY,20031014,061800,181.04,181.05,181.04,181.05
GBPJPY,20031014,062000,181.06,181.06,181.05,181.06
GBPJPY,20031014,062300,181.05,181.06,181.05,181.06
GBPJPY,20031014,062400,181.05,181.05,181.04,181.04
GBPJPY,20031014,062500,181.05,181.05,181.04,181.05
GBPJPY,20031014,062600,181.06,181.06,181.06,181.06
GBPJPY,20031014,062700,181.05,181.05,181.05,181.05
GBPJPY,20031014,062800,181.04,181.05,181.04,181.05
GBPJPY,20031014,062900,181.04,181.05,181.04,181.05
GBPJPY,20031014,063000,181.04,181.05,181.04,181.05
GBPJPY,20031014,063100,181.06,181.06,181.05,181.05
GBPJPY,20031014,063200,181.06,181.06,181.04,181.06
GBPJPY,20031014,063300,181.07,181.10,181.06,181.10
GBPJPY,20031014,063400,181.09,181.09,181.09,181.09
GBPJPY,20031014,063500,181.08,181.08,181.08,181.08
GBPJPY,20031014,063700,181.09,181.09,181.09,181.09
GBPJPY,20031014,063800,181.08,181.09,181.06,181.09
GBPJPY,20031014,063900,181.08,181.08,181.05,181.06
GBPJPY,20031014,064000,181.07,181.07,181.06,181.06
GBPJPY,20031014,064100,181.07,181.09,181.07,181.08
GBPJPY,20031014,064200,181.07,181.07,181.04,181.05
GBPJPY,20031014,064300,181.06,181.06,181.03,181.03
GBPJPY,20031014,064400,181.02,181.03,181.02,181.03
GBPJPY,20031014,064500,181.04,181.04,181.04,181.04
GBPJPY,20031014,064600,181.05,181.07,181.05,181.05
GBPJPY,20031014,064700,181.06,181.08,181.06,181.07
GBPJPY,20031014,064800,181.06,181.06,181.06,181.06
GBPJPY,20031014,065000,181.07,181.07,181.07,181.07
GBPJPY,20031014,065100,181.06,181.09,181.06,181.09
GBPJPY,20031014,065200,181.08,181.08,181.05,181.05
GBPJPY,20031014,065300,181.06,181.07,181.06,181.07
GBPJPY,20031014,065400,181.06,181.09,181.06,181.09
GBPJPY,20031014,065500,181.08,181.09,181.08,181.08
GBPJPY,20031014,065600,181.07,181.08,181.07,181.08
GBPJPY,20031014,065700,181.07,181.07,181.04,181.04
GBPJPY,20031014,065900,181.05,181.05,181.03,181.03
GBPJPY,20031014,070000,181.04,181.04,180.99,180.99
GBPJPY,20031014,070100,180.98,181.00,180.97,181.00
GBPJPY,20031014,070200,181.01,181.01,180.99,181.00
GBPJPY,20031014,070300,181.01,181.02,181.01,181.02
GBPJPY,20031014,070400,181.01,181.03,181.01,181.03
GBPJPY,20031014,070500,181.04,181.04,181.00,181.02
GBPJPY,20031014,070600,181.01,181.01,181.00,181.00
GBPJPY,20031014,070700,181.01,181.04,181.01,181.04
GBPJPY,20031014,070800,181.03,181.06,181.03,181.06
GBPJPY,20031014,070900,181.07,181.07,181.04,181.04
GBPJPY,20031014,071000,181.05,181.05,180.99,180.99
GBPJPY,20031014,071100,181.00,181.00,181.00,181.00
GBPJPY,20031014,071300,180.99,181.00,180.99,181.00
GBPJPY,20031014,071400,181.01,181.03,181.01,181.03
GBPJPY,20031014,071500,181.04,181.05,181.03,181.03
GBPJPY,20031014,071600,181.04,181.04,181.02,181.03
GBPJPY,20031014,071700,181.04,181.04,181.01,181.01
GBPJPY,20031014,071900,181.02,181.06,181.02,181.05
GBPJPY,20031014,072000,181.03,181.03,180.98,181.00
GBPJPY,20031014,072100,181.01,181.03,180.95,180.95
GBPJPY,20031014,072200,180.96,181.03,180.96,181.01
GBPJPY,20031014,072300,181.03,181.06,181.03,181.04
GBPJPY,20031014,072400,181.05,181.06,181.03,181.03
GBPJPY,20031014,072500,181.02,181.02,181.02,181.02
GBPJPY,20031014,072600,181.03,181.04,181.02,181.03
GBPJPY,20031014,072700,181.02,181.04,181.02,181.04
GBPJPY,20031014,072800,181.03,181.03,180.97,180.97
GBPJPY,20031014,072900,180.98,181.00,180.98,181.00
GBPJPY,20031014,073000,181.01,181.01,180.95,180.96
GBPJPY,20031014,073100,180.95,180.95,180.89,180.90
GBPJPY,20031014,073200,180.91,180.93,180.90,180.92
GBPJPY,20031014,073300,180.93,180.93,180.90,180.90
GBPJPY,20031014,073400,180.91,180.92,180.90,180.91
GBPJPY,20031014,073500,180.90,180.94,180.90,180.94
GBPJPY,20031014,073600,180.95,181.03,180.95,181.03
GBPJPY,20031014,073700,181.05,181.08,181.04,181.05
GBPJPY,20031014,073800,181.06,181.06,181.04,181.06
GBPJPY,20031014,073900,181.07,181.07,181.06,181.07
GBPJPY,20031014,074000,181.08,181.08,181.06,181.07
GBPJPY,20031014,074100,181.08,181.13,181.08,181.10
GBPJPY,20031014,074200,181.09,181.13,181.07,181.11
GBPJPY,20031014,074300,181.13,181.13,181.10,181.13
GBPJPY,20031014,074400,181.12,181.13,181.09,181.12
GBPJPY,20031014,074500,181.11,181.15,181.11,181.13
GBPJPY,20031014,074600,181.14,181.17,181.13,181.13
GBPJPY,20031014,074700,181.12,181.13,181.12,181.13
GBPJPY,20031014,074800,181.12,181.14,181.11,181.14
GBPJPY,20031014,074900,181.15,181.15,181.15,181.15
GBPJPY,20031014,075000,181.16,181.19,181.16,181.19
GBPJPY,20031014,075100,181.18,181.25,181.18,181.25
GBPJPY,20031014,075200,181.26,181.27,181.26,181.26
GBPJPY,20031014,075300,181.25,181.25,181.23,181.23
GBPJPY,20031014,075400,181.24,181.24,181.18,181.18
GBPJPY,20031014,075500,181.17,181.18,181.14,181.15
GBPJPY,20031014,075600,181.14,181.16,181.14,181.16
GBPJPY,20031014,075700,181.17,181.23,181.17,181.21
GBPJPY,20031014,075800,181.22,181.27,181.22,181.26
GBPJPY,20031014,075900,181.27,181.27,181.25,181.26
GBPJPY,20031014,080000,181.27,181.32,181.27,181.32
GBPJPY,20031014,080100,181.31,181.31,181.26,181.30
GBPJPY,20031014,080200,181.29,181.32,181.23,181.26
GBPJPY,20031014,080300,181.27,181.31,181.26,181.30
GBPJPY,20031014,080400,181.29,181.30,181.23,181.23
GBPJPY,20031014,080500,181.24,181.30,181.24,181.27
GBPJPY,20031014,080600,181.26,181.30,181.26,181.30
GBPJPY,20031014,080700,181.29,181.29,181.27,181.27
GBPJPY,20031014,080800,181.26,181.26,181.24,181.25
GBPJPY,20031014,080900,181.26,181.29,181.26,181.28
GBPJPY,20031014,081000,181.29,181.30,181.28,181.30
GBPJPY,20031014,081100,181.29,181.29,181.28,181.28
GBPJPY,20031014,081200,181.29,181.29,181.28,181.28
GBPJPY,20031014,081300,181.29,181.29,181.24,181.26
GBPJPY,20031014,081400,181.27,181.27,181.23,181.23
GBPJPY,20031014,081500,181.24,181.30,181.24,181.30
GBPJPY,20031014,081600,181.31,181.33,181.30,181.32
GBPJPY,20031014,081700,181.31,181.34,181.31,181.34
GBPJPY,20031014,081800,181.33,181.33,181.28,181.28
GBPJPY,20031014,081900,181.27,181.28,181.27,181.27
GBPJPY,20031014,082000,181.26,181.31,181.22,181.23
GBPJPY,20031014,082100,181.22,181.26,181.20,181.26
GBPJPY,20031014,082200,181.29,181.42,181.29,181.42
GBPJPY,20031014,082300,181.41,181.43,181.41,181.43
GBPJPY,20031014,082400,181.44,181.48,181.43,181.48
GBPJPY,20031014,082500,181.49,181.55,181.49,181.52
GBPJPY,20031014,082600,181.51,181.53,181.49,181.49
GBPJPY,20031014,082700,181.48,181.52,181.47,181.47
GBPJPY,20031014,082800,181.46,181.46,181.39,181.39
GBPJPY,20031014,082900,181.40,181.44,181.40,181.43
GBPJPY,20031014,083000,181.44,181.47,181.42,181.42
GBPJPY,20031014,083100,181.43,181.45,181.42,181.44
GBPJPY,20031014,083200,181.46,181.51,181.45,181.50
GBPJPY,20031014,083300,181.51,181.70,181.51,181.69
GBPJPY,20031014,083400,181.74,181.74,181.63,181.66
GBPJPY,20031014,083500,181.68,181.68,181.62,181.62
GBPJPY,20031014,083600,181.61,181.62,181.61,181.62
GBPJPY,20031014,083700,181.63,181.68,181.63,181.68
GBPJPY,20031014,083800,181.67,181.72,181.67,181.70
GBPJPY,20031014,083900,181.69,181.84,181.69,181.84
GBPJPY,20031014,084000,181.82,181.89,181.82,181.86
GBPJPY,20031014,084100,181.85,181.86,181.80,181.82
GBPJPY,20031014,084200,181.81,181.83,181.80,181.81
GBPJPY,20031014,084300,181.80,181.80,181.73,181.73
GBPJPY,20031014,084400,181.74,181.75,181.66,181.66
GBPJPY,20031014,084500,181.64,181.67,181.64,181.66
GBPJPY,20031014,084600,181.65,181.69,181.65,181.69
GBPJPY,20031014,084700,181.68,181.70,181.66,181.69
GBPJPY,20031014,084800,181.70,181.70,181.69,181.69
GBPJPY,20031014,084900,181.70,181.75,181.70,181.75
GBPJPY,20031014,085000,181.74,181.76,181.73,181.74
GBPJPY,20031014,085100,181.73,181.77,181.73,181.73
GBPJPY,20031014,085200,181.72,181.78,181.72,181.75
GBPJPY,20031014,085300,181.76,181.77,181.71,181.73
GBPJPY,20031014,085400,181.72,181.72,181.67,181.68
GBPJPY,20031014,085500,181.69,181.74,181.69,181.74
GBPJPY,20031014,085600,181.75,181.76,181.70,181.70
GBPJPY,20031014,085700,181.68,181.71,181.66,181.68
GBPJPY,20031014,085800,181.67,181.69,181.65,181.66
GBPJPY,20031014,085900,181.65,181.73,181.65,181.73
GBPJPY,20031014,090000,181.72,181.72,181.69,181.70
GBPJPY,20031014,090100,181.71,181.71,181.68,181.68
GBPJPY,20031014,090200,181.67,181.69,181.61,181.61
GBPJPY,20031014,090300,181.60,181.63,181.60,181.62
GBPJPY,20031014,090400,181.61,181.61,181.53,181.53
GBPJPY,20031014,090500,181.54,181.59,181.52,181.59
GBPJPY,20031014,090600,181.58,181.61,181.58,181.59
GBPJPY,20031014,090700,181.60,181.61,181.55,181.55
GBPJPY,20031014,090800,181.56,181.58,181.54,181.54
GBPJPY,20031014,090900,181.53,181.54,181.52,181.53
GBPJPY,20031014,091000,181.52,181.53,181.52,181.52
GBPJPY,20031014,091100,181.51,181.54,181.45,181.51
GBPJPY,20031014,091200,181.52,181.52,181.48,181.48
GBPJPY,20031014,091300,181.43,181.44,181.40,181.42
GBPJPY,20031014,091400,181.41,181.41,181.34,181.35
GBPJPY,20031014,091500,181.36,181.37,181.34,181.35
GBPJPY,20031014,091600,181.36,181.41,181.36,181.39
GBPJPY,20031014,091700,181.40,181.41,181.33,181.36
GBPJPY,20031014,091800,181.37,181.40,181.37,181.37
GBPJPY,20031014,091900,181.35,181.38,181.32,181.33
GBPJPY,20031014,092000,181.34,181.44,181.34,181.43
GBPJPY,20031014,092100,181.44,181.51,181.43,181.49
GBPJPY,20031014,092200,181.51,181.61,181.50,181.60
GBPJPY,20031014,092300,181.59,181.60,181.56,181.58
GBPJPY,20031014,092400,181.57,181.58,181.55,181.57
GBPJPY,20031014,092500,181.58,181.65,181.58,181.65
GBPJPY,20031014,092600,181.62,181.68,181.62,181.67
GBPJPY,20031014,092700,181.66,181.72,181.63,181.70
GBPJPY,20031014,092800,181.71,181.72,181.69,181.69
GBPJPY,20031014,092900,181.67,181.67,181.61,181.64
GBPJPY,20031014,093000,181.63,181.65,181.61,181.63
GBPJPY,20031014,093100,181.66,181.67,181.65,181.67
GBPJPY,20031014,093200,181.66,181.69,181.66,181.67
GBPJPY,20031014,093300,181.68,181.70,181.67,181.68
GBPJPY,20031014,093400,181.67,181.68,181.64,181.64
GBPJPY,20031014,093500,181.63,181.68,181.63,181.68
GBPJPY,20031014,093600,181.69,181.73,181.69,181.73
GBPJPY,20031014,093700,181.72,181.78,181.71,181.78
GBPJPY,20031014,093800,181.79,181.86,181.79,181.86
GBPJPY,20031014,093900,181.85,181.88,181.85,181.87
GBPJPY,20031014,094000,181.86,181.87,181.82,181.83
GBPJPY,20031014,094100,181.84,181.86,181.84,181.86
GBPJPY,20031014,094200,181.87,181.87,181.79,181.81
GBPJPY,20031014,094300,181.79,181.80,181.78,181.80
GBPJPY,20031014,094400,181.81,181.83,181.81,181.83
GBPJPY,20031014,094500,181.84,181.85,181.83,181.84
GBPJPY,20031014,094600,181.83,181.88,181.83,181.88
GBPJPY,20031014,094700,181.89,181.95,181.89,181.95
GBPJPY,20031014,094800,181.93,182.01,181.93,182.01
GBPJPY,20031014,094900,182.02,182.02,181.98,181.99
GBPJPY,20031014,095000,181.98,181.99,181.97,181.98
GBPJPY,20031014,095100,181.97,181.98,181.96,181.97
GBPJPY,20031014,095200,181.96,181.96,181.94,181.95
GBPJPY,20031014,095300,181.96,181.96,181.92,181.93
GBPJPY,20031014,095400,181.92,181.94,181.91,181.93
GBPJPY,20031014,095500,181.92,181.93,181.90,181.90
GBPJPY,20031014,095600,181.89,181.90,181.88,181.88
GBPJPY,20031014,095700,181.87,181.89,181.87,181.89
GBPJPY,20031014,095800,181.88,181.89,181.87,181.87
GBPJPY,20031014,095900,181.86,181.89,181.86,181.88
GBPJPY,20031014,100000,181.89,181.93,181.88,181.93
GBPJPY,20031014,100100,181.92,182.00,181.92,181.99
GBPJPY,20031014,100200,182.00,182.02,182.00,182.00
GBPJPY,20031014,100300,181.99,182.00,181.99,182.00
GBPJPY,20031014,100400,182.01,182.08,182.01,182.07
GBPJPY,20031014,100500,182.09,182.14,182.09,182.14
GBPJPY,20031014,100600,182.15,182.21,182.15,182.21
GBPJPY,20031014,100700,182.20,182.23,182.20,182.22
GBPJPY,20031014,100800,182.21,182.21,182.15,182.15
GBPJPY,20031014,100900,182.16,182.16,182.12,182.13
GBPJPY,20031014,101000,182.12,182.13,182.09,182.09
GBPJPY,20031014,101100,182.06,182.06,182.02,182.02
GBPJPY,20031014,101200,182.01,182.01,181.99,181.99
GBPJPY,20031014,101300,181.98,181.98,181.91,181.92
GBPJPY,20031014,101400,181.93,181.94,181.90,181.90
GBPJPY,20031014,101500,181.89,181.92,181.89,181.90
GBPJPY,20031014,101600,181.91,181.93,181.91,181.93
GBPJPY,20031014,101700,181.92,181.92,181.90,181.91
GBPJPY,20031014,101800,181.92,181.94,181.92,181.93
GBPJPY,20031014,101900,181.92,181.95,181.92,181.95
GBPJPY,20031014,102000,181.94,181.95,181.93,181.94
GBPJPY,20031014,102100,181.95,182.00,181.95,182.00
GBPJPY,20031014,102200,181.99,182.03,181.99,182.02
GBPJPY,20031014,102300,182.03,182.05,182.02,182.03
GBPJPY,20031014,102400,182.04,182.04,182.01,182.02
GBPJPY,20031014,102500,182.03,182.03,181.99,181.99
GBPJPY,20031014,102600,182.00,182.00,181.97,181.97
GBPJPY,20031014,102700,181.98,182.06,181.97,182.06
GBPJPY,20031014,102800,182.07,182.07,182.04,182.06
GBPJPY,20031014,102900,182.07,182.09,182.07,182.09
GBPJPY,20031014,103000,182.08,182.13,182.08,182.13
GBPJPY,20031014,103100,182.12,182.12,182.08,182.09
GBPJPY,20031014,103200,182.10,182.15,182.10,182.15
GBPJPY,20031014,103300,182.16,182.16,182.13,182.15
GBPJPY,20031014,103400,182.14,182.16,182.14,182.16
GBPJPY,20031014,103500,182.17,182.21,182.17,182.21
GBPJPY,20031014,103600,182.24,182.29,182.24,182.28
GBPJPY,20031014,103700,182.27,182.29,182.24,182.28
GBPJPY,20031014,103800,182.29,182.30,182.29,182.29
GBPJPY,20031014,103900,182.28,182.28,182.24,182.26
GBPJPY,20031014,104000,182.25,182.27,182.23,182.27
GBPJPY,20031014,104100,182.28,182.28,182.25,182.25
GBPJPY,20031014,104200,182.26,182.32,182.26,182.30
GBPJPY,20031014,104300,182.29,182.30,182.25,182.25
GBPJPY,20031014,104400,182.26,182.27,182.25,182.25
GBPJPY,20031014,104500,182.26,182.26,182.18,182.19
GBPJPY,20031014,104600,182.20,182.22,182.19,182.22
GBPJPY,20031014,104700,182.23,182.23,182.19,182.20
GBPJPY,20031014,104800,182.19,182.20,182.12,182.12
GBPJPY,20031014,104900,182.11,182.12,182.06,182.07
GBPJPY,20031014,105000,182.08,182.08,182.04,182.06
GBPJPY,20031014,105100,182.05,182.05,182.02,182.04
GBPJPY,20031014,105200,182.05,182.08,182.05,182.07
GBPJPY,20031014,105300,182.06,182.08,182.02,182.02
GBPJPY,20031014,105400,182.03,182.06,182.02,182.05
GBPJPY,20031014,105500,182.04,182.07,181.99,182.07
GBPJPY,20031014,105600,182.06,182.07,182.04,182.06
GBPJPY,20031014,105700,182.05,182.08,182.05,182.05
GBPJPY,20031014,105800,182.06,182.06,182.04,182.04
GBPJPY,20031014,105900,182.05,182.08,182.04,182.08
GBPJPY,20031014,110000,182.09,182.09,182.03,182.06
GBPJPY,20031014,110100,182.07,182.12,182.07,182.12
GBPJPY,20031014,110200,182.10,182.11,182.05,182.05
GBPJPY,20031014,110300,182.06,182.09,182.06,182.08
GBPJPY,20031014,110400,182.09,182.10,182.08,182.08
GBPJPY,20031014,110500,182.07,182.09,182.06,182.08
GBPJPY,20031014,110600,182.05,182.09,182.05,182.09
GBPJPY,20031014,110700,182.08,182.08,182.04,182.04
GBPJPY,20031014,110800,182.05,182.07,182.03,182.03
GBPJPY,20031014,110900,182.04,182.04,182.01,182.01
GBPJPY,20031014,111000,182.02,182.05,182.02,182.04
GBPJPY,20031014,111100,182.03,182.05,182.01,182.05
GBPJPY,20031014,111200,182.06,182.07,182.05,182.07
GBPJPY,20031014,111300,182.06,182.08,182.05,182.05
GBPJPY,20031014,111400,182.06,182.06,182.03,182.05
GBPJPY,20031014,111500,182.06,182.09,182.06,182.07
GBPJPY,20031014,111600,182.08,182.08,182.04,182.04
GBPJPY,20031014,111700,182.03,182.05,182.03,182.03
GBPJPY,20031014,111800,182.01,182.02,182.00,182.01
GBPJPY,20031014,111900,182.02,182.02,181.96,181.98
GBPJPY,20031014,112000,181.99,182.02,181.99,181.99
GBPJPY,20031014,112100,181.98,182.00,181.98,182.00
GBPJPY,20031014,112200,181.99,181.99,181.96,181.98
GBPJPY,20031014,112300,181.97,181.98,181.93,181.93
GBPJPY,20031014,112400,181.94,181.96,181.93,181.96
GBPJPY,20031014,112500,181.97,181.98,181.96,181.96
GBPJPY,20031014,112600,181.95,181.99,181.95,181.98
GBPJPY,20031014,112700,181.99,181.99,181.93,181.96
GBPJPY,20031014,112800,181.95,181.96,181.95,181.96
GBPJPY,20031014,112900,181.97,181.97,181.90,181.90
GBPJPY,20031014,113000,181.89,181.89,181.85,181.88
GBPJPY,20031014,113100,181.89,181.92,181.87,181.92
GBPJPY,20031014,113200,181.93,181.97,181.93,181.97
GBPJPY,20031014,113300,181.99,182.04,181.99,182.03
GBPJPY,20031014,113400,182.05,182.06,182.02,182.06
GBPJPY,20031014,113500,182.05,182.06,182.03,182.04
GBPJPY,20031014,113600,182.05,182.06,182.04,182.04
GBPJPY,20031014,113700,182.03,182.07,182.02,182.07
GBPJPY,20031014,113800,182.08,182.09,182.07,182.08
GBPJPY,20031014,113900,182.07,182.08,182.06,182.07
GBPJPY,20031014,114000,182.06,182.06,182.05,182.06
GBPJPY,20031014,114100,182.05,182.08,182.05,182.07
GBPJPY,20031014,114200,182.06,182.06,182.04,182.04
GBPJPY,20031014,114300,182.03,182.03,182.01,182.02
GBPJPY,20031014,114400,182.01,182.04,182.01,182.01
GBPJPY,20031014,114500,182.00,182.02,181.99,182.02
GBPJPY,20031014,114600,182.01,182.06,182.01,182.05
GBPJPY,20031014,114700,182.08,182.13,182.08,182.13
GBPJPY,20031014,114800,182.12,182.13,182.10,182.12
GBPJPY,20031014,114900,182.13,182.14,182.11,182.14
GBPJPY,20031014,115000,182.13,182.22,182.13,182.22
GBPJPY,20031014,115100,182.23,182.25,182.22,182.25
GBPJPY,20031014,115200,182.24,182.30,182.24,182.30
GBPJPY,20031014,115300,182.29,182.29,182.26,182.26
GBPJPY,20031014,115400,182.28,182.35,182.28,182.35
GBPJPY,20031014,115500,182.38,182.39,182.35,182.35
GBPJPY,20031014,115600,182.36,182.36,182.33,182.34
GBPJPY,20031014,115700,182.35,182.35,182.33,182.34
GBPJPY,20031014,115800,182.35,182.35,182.32,182.34
GBPJPY,20031014,115900,182.33,182.38,182.33,182.38
GBPJPY,20031014,120000,182.39,182.40,182.37,182.40
GBPJPY,20031014,120100,182.39,182.41,182.39,182.41
GBPJPY,20031014,120200,182.42,182.42,182.38,182.40
GBPJPY,20031014,120300,182.39,182.39,182.32,182.35
GBPJPY,20031014,120400,182.36,182.36,182.27,182.28
GBPJPY,20031014,120500,182.26,182.30,182.26,182.30
GBPJPY,20031014,120600,182.31,182.34,182.31,182.31
GBPJPY,20031014,120700,182.30,182.30,182.27,182.27
GBPJPY,20031014,120800,182.26,182.26,182.22,182.23
GBPJPY,20031014,120900,182.22,182.33,182.22,182.33
GBPJPY,20031014,121000,182.34,182.36,182.32,182.34
GBPJPY,20031014,121100,182.33,182.45,182.33,182.44
GBPJPY,20031014,121200,182.45,182.46,182.37,182.37
GBPJPY,20031014,121300,182.36,182.49,182.36,182.48
GBPJPY,20031014,121400,182.47,182.50,182.47,182.50
GBPJPY,20031014,121500,182.51,182.52,182.43,182.45
GBPJPY,20031014,121600,182.47,182.47,182.37,182.39
GBPJPY,20031014,121700,182.40,182.45,182.40,182.43
GBPJPY,20031014,121800,182.42,182.42,182.35,182.36
GBPJPY,20031014,121900,182.35,182.40,182.35,182.39
GBPJPY,20031014,122000,182.38,182.43,182.38,182.42
GBPJPY,20031014,122100,182.43,182.47,182.42,182.45
GBPJPY,20031014,122200,182.46,182.52,182.46,182.52
GBPJPY,20031014,122300,182.50,182.52,182.50,182.52
GBPJPY,20031014,122400,182.53,182.54,182.51,182.53
GBPJPY,20031014,122500,182.54,182.56,182.54,182.56
GBPJPY,20031014,122600,182.57,182.64,182.57,182.64
GBPJPY,20031014,122700,182.63,182.63,182.60,182.60
GBPJPY,20031014,122800,182.59,182.59,182.56,182.56
GBPJPY,20031014,122900,182.55,182.57,182.53,182.55
GBPJPY,20031014,123000,182.54,182.57,182.54,182.56
GBPJPY,20031014,123100,182.55,182.58,182.54,182.58
GBPJPY,20031014,123200,182.57,182.59,182.57,182.59
GBPJPY,20031014,123300,182.58,182.58,182.55,182.56
GBPJPY,20031014,123400,182.57,182.57,182.52,182.53
GBPJPY,20031014,123500,182.54,182.59,182.53,182.59
GBPJPY,20031014,123600,182.60,182.63,182.60,182.62
GBPJPY,20031014,123700,182.63,182.64,182.60,182.60
GBPJPY,20031014,123800,182.59,182.60,182.56,182.57
GBPJPY,20031014,123900,182.58,182.58,182.57,182.57
GBPJPY,20031014,124000,182.58,182.58,182.56,182.57
GBPJPY,20031014,124100,182.56,182.58,182.55,182.58
GBPJPY,20031014,124200,182.59,182.62,182.58,182.62
GBPJPY,20031014,124300,182.63,182.65,182.62,182.64
GBPJPY,20031014,124400,182.65,182.65,182.61,182.62
GBPJPY,20031014,124500,182.63,182.68,182.63,182.68
GBPJPY,20031014,124600,182.70,182.70,182.66,182.67
GBPJPY,20031014,124700,182.66,182.68,182.66,182.67
GBPJPY,20031014,124800,182.64,182.70,182.64,182.70
GBPJPY,20031014,124900,182.71,182.71,182.66,182.70
GBPJPY,20031014,125000,182.69,182.69,182.63,182.63
GBPJPY,20031014,125100,182.64,182.64,182.60,182.62
GBPJPY,20031014,125200,182.63,182.66,182.62,182.64
GBPJPY,20031014,125300,182.65,182.66,182.63,182.63
GBPJPY,20031014,125400,182.64,182.72,182.63,182.72
GBPJPY,20031014,125500,182.73,182.78,182.73,182.77
GBPJPY,20031014,125600,182.78,182.83,182.78,182.83
GBPJPY,20031014,125700,182.82,182.91,182.82,182.90
GBPJPY,20031014,125800,182.89,182.94,182.89,182.94
GBPJPY,20031014,125900,182.93,182.93,182.87,182.88
GBPJPY,20031014,130000,182.89,183.05,182.89,183.05
GBPJPY,20031014,130100,183.04,183.10,183.02,183.10
GBPJPY,20031014,130200,183.09,183.09,183.01,183.03
GBPJPY,20031014,130300,183.02,183.02,182.93,182.93
GBPJPY,20031014,130400,182.92,182.92,182.88,182.88
GBPJPY,20031014,130500,182.87,182.87,182.78,182.79
GBPJPY,20031014,130600,182.78,182.80,182.78,182.79
GBPJPY,20031014,130700,182.80,182.83,182.80,182.81
GBPJPY,20031014,130800,182.80,182.82,182.79,182.79
GBPJPY,20031014,130900,182.78,182.78,182.75,182.75
GBPJPY,20031014,131000,182.76,182.76,182.75,182.75
GBPJPY,20031014,131100,182.74,182.74,182.67,182.67
GBPJPY,20031014,131200,182.66,182.69,182.66,182.69
GBPJPY,20031014,131300,182.70,182.71,182.68,182.70
GBPJPY,20031014,131400,182.69,182.73,182.68,182.68
GBPJPY,20031014,131500,182.69,182.69,182.65,182.66
GBPJPY,20031014,131600,182.67,182.67,182.63,182.63
GBPJPY,20031014,131700,182.64,182.67,182.64,182.67
GBPJPY,20031014,131800,182.66,182.69,182.66,182.68
GBPJPY,20031014,131900,182.67,182.69,182.66,182.69
GBPJPY,20031014,132000,182.68,182.72,182.68,182.72
GBPJPY,20031014,132100,182.71,182.71,182.65,182.65
GBPJPY,20031014,132200,182.64,182.70,182.64,182.69
GBPJPY,20031014,132300,182.70,182.70,182.67,182.68
GBPJPY,20031014,132400,182.69,182.71,182.69,182.71
GBPJPY,20031014,132500,182.70,182.70,182.66,182.66
GBPJPY,20031014,132600,182.65,182.67,182.65,182.67
GBPJPY,20031014,132700,182.66,182.66,182.60,182.60
GBPJPY,20031014,132800,182.59,182.65,182.59,182.64
GBPJPY,20031014,132900,182.65,182.65,182.60,182.60
GBPJPY,20031014,133000,182.59,182.62,182.59,182.61
GBPJPY,20031014,133100,182.60,182.60,182.57,182.57
GBPJPY,20031014,133200,182.58,182.59,182.55,182.58
GBPJPY,20031014,133300,182.60,182.66,182.60,182.61
GBPJPY,20031014,133400,182.60,182.60,182.55,182.57
GBPJPY,20031014,133500,182.56,182.57,182.55,182.55
GBPJPY,20031014,133600,182.54,182.55,182.54,182.54
GBPJPY,20031014,133700,182.55,182.59,182.54,182.55
GBPJPY,20031014,133800,182.52,182.53,182.50,182.51
GBPJPY,20031014,133900,182.53,182.53,182.52,182.53
GBPJPY,20031014,134000,182.52,182.52,182.47,182.47
GBPJPY,20031014,134100,182.46,182.50,182.46,182.48
GBPJPY,20031014,134200,182.47,182.48,182.45,182.45
GBPJPY,20031014,134300,182.46,182.47,182.45,182.46
GBPJPY,20031014,134400,182.47,182.49,182.44,182.44
GBPJPY,20031014,134500,182.45,182.49,182.44,182.47
GBPJPY,20031014,134600,182.48,182.50,182.36,182.42
GBPJPY,20031014,134700,182.40,182.48,182.40,182.48
GBPJPY,20031014,134800,182.51,182.53,182.50,182.52
GBPJPY,20031014,134900,182.53,182.69,182.53,182.69
GBPJPY,20031014,135000,182.68,182.70,182.66,182.67
GBPJPY,20031014,135100,182.66,182.67,182.65,182.65
GBPJPY,20031014,135200,182.64,182.66,182.63,182.65
GBPJPY,20031014,135300,182.64,182.66,182.63,182.65
GBPJPY,20031014,135400,182.64,182.68,182.64,182.67
GBPJPY,20031014,135500,182.66,182.66,182.63,182.63
GBPJPY,20031014,135600,182.62,182.62,182.59,182.59
GBPJPY,20031014,135700,182.58,182.59,182.54,182.56
GBPJPY,20031014,135800,182.55,182.55,182.48,182.54
GBPJPY,20031014,135900,182.53,182.54,182.51,182.52
GBPJPY,20031014,140000,182.51,182.51,182.40,182.42
GBPJPY,20031014,140100,182.45,182.45,182.37,182.37
GBPJPY,20031014,140200,182.38,182.38,182.34,182.36
GBPJPY,20031014,140300,182.32,182.40,182.32,182.39
GBPJPY,20031014,140400,182.38,182.38,182.32,182.34
GBPJPY,20031014,140500,182.35,182.35,182.23,182.26
GBPJPY,20031014,140600,182.25,182.27,182.23,182.23
GBPJPY,20031014,140700,182.22,182.23,182.19,182.20
GBPJPY,20031014,140800,182.21,182.22,182.18,182.18
GBPJPY,20031014,140900,182.19,182.20,182.17,182.17
GBPJPY,20031014,141000,182.15,182.15,182.03,182.06
GBPJPY,20031014,141100,182.08,182.09,182.03,182.03
GBPJPY,20031014,141200,182.04,182.04,181.98,181.99
GBPJPY,20031014,141300,181.98,182.03,181.97,182.01
GBPJPY,20031014,141400,182.00,182.04,182.00,182.04
GBPJPY,20031014,141500,182.03,182.03,181.96,181.96
GBPJPY,20031014,141600,181.97,182.03,181.96,182.01
GBPJPY,20031014,141700,182.00,182.04,181.99,182.02
GBPJPY,20031014,141800,182.03,182.07,182.02,182.07
GBPJPY,20031014,141900,182.06,182.09,182.06,182.09
GBPJPY,20031014,142000,182.10,182.11,182.06,182.11
GBPJPY,20031014,142100,182.10,182.10,182.06,182.09
GBPJPY,20031014,142200,182.08,182.09,182.02,182.02
GBPJPY,20031014,142300,182.03,182.05,182.01,182.04
GBPJPY,20031014,142400,182.05,182.09,182.05,182.05
GBPJPY,20031014,142500,182.06,182.08,182.05,182.05
GBPJPY,20031014,142600,182.04,182.04,181.99,182.02
GBPJPY,20031014,142700,182.01,182.01,181.97,182.00
GBPJPY,20031014,142800,181.99,182.03,181.99,182.00
GBPJPY,20031014,142900,181.98,182.00,181.96,181.97
GBPJPY,20031014,143000,181.98,182.03,181.97,182.03
GBPJPY,20031014,143100,182.02,182.03,181.99,182.02
GBPJPY,20031014,143200,182.03,182.04,182.02,182.03
GBPJPY,20031014,143300,182.04,182.04,182.02,182.03
GBPJPY,20031014,143400,182.04,182.13,182.04,182.13
GBPJPY,20031014,143500,182.12,182.12,182.06,182.07
GBPJPY,20031014,143600,182.08,182.13,182.07,182.13
GBPJPY,20031014,143700,182.14,182.22,182.14,182.20
GBPJPY,20031014,143800,182.19,182.20,182.15,182.15
GBPJPY,20031014,143900,182.16,182.19,182.16,182.17
GBPJPY,20031014,144000,182.16,182.17,182.15,182.16
GBPJPY,20031014,144100,182.15,182.18,182.15,182.18
GBPJPY,20031014,144200,182.19,182.19,182.17,182.19
GBPJPY,20031014,144300,182.17,182.17,182.07,182.07
GBPJPY,20031014,144400,182.08,182.10,182.07,182.07
GBPJPY,20031014,144500,182.06,182.08,182.00,182.02
GBPJPY,20031014,144600,182.03,182.06,182.02,182.06
GBPJPY,20031014,144700,182.05,182.05,182.00,182.02
GBPJPY,20031014,144800,182.01,182.06,182.01,182.05
GBPJPY,20031014,144900,182.06,182.07,182.05,182.06
GBPJPY,20031014,145000,182.05,182.05,182.04,182.05
GBPJPY,20031014,145100,182.06,182.07,182.05,182.05
GBPJPY,20031014,145200,182.04,182.09,182.04,182.05
GBPJPY,20031014,145300,182.04,182.04,181.99,181.99
GBPJPY,20031014,145400,181.98,182.03,181.97,182.03
GBPJPY,20031014,145500,182.04,182.04,182.01,182.01
GBPJPY,20031014,145600,182.00,182.00,181.95,181.96
GBPJPY,20031014,145700,181.95,181.95,181.89,181.89
GBPJPY,20031014,145800,181.88,181.91,181.87,181.87
GBPJPY,20031014,145900,181.88,181.93,181.88,181.92
GBPJPY,20031014,150000,181.89,181.90,181.88,181.89
GBPJPY,20031014,150100,181.87,181.94,181.87,181.94
GBPJPY,20031014,150200,181.95,181.96,181.93,181.93
GBPJPY,20031014,150300,181.91,181.94,181.91,181.92
GBPJPY,20031014,150400,181.91,181.93,181.91,181.92
GBPJPY,20031014,150500,181.91,181.92,181.89,181.90
GBPJPY,20031014,150600,181.91,181.98,181.91,181.98
GBPJPY,20031014,150700,181.99,182.00,181.97,181.98
GBPJPY,20031014,150800,181.99,182.05,181.99,182.05
GBPJPY,20031014,150900,182.04,182.06,182.03,182.03
GBPJPY,20031014,151000,182.04,182.04,182.02,182.03
GBPJPY,20031014,151100,182.04,182.05,182.02,182.02
GBPJPY,20031014,151200,182.01,182.05,181.99,182.05
GBPJPY,20031014,151300,182.06,182.10,182.03,182.10
GBPJPY,20031014,151400,182.11,182.12,182.08,182.08
GBPJPY,20031014,151500,182.07,182.09,182.07,182.09
GBPJPY,20031014,151600,182.08,182.08,182.07,182.08
GBPJPY,20031014,151700,182.09,182.15,182.09,182.15
GBPJPY,20031014,151800,182.14,182.14,182.12,182.12
GBPJPY,20031014,151900,182.11,182.11,182.10,182.10
GBPJPY,20031014,152000,182.11,182.12,182.10,182.12
GBPJPY,20031014,152100,182.13,182.14,182.10,182.12
GBPJPY,20031014,152200,182.11,182.11,182.08,182.10
GBPJPY,20031014,152300,182.11,182.11,182.08,182.08
GBPJPY,20031014,152400,182.09,182.11,182.07,182.11
GBPJPY,20031014,152500,182.12,182.12,182.10,182.12
GBPJPY,20031014,152600,182.14,182.18,182.13,182.18
GBPJPY,20031014,152700,182.19,182.21,182.19,182.19
GBPJPY,20031014,152800,182.18,182.18,182.16,182.16
GBPJPY,20031014,152900,182.15,182.19,182.15,182.19
GBPJPY,20031014,153000,182.18,182.19,182.18,182.18
GBPJPY,20031014,153100,182.17,182.19,182.16,182.17
GBPJPY,20031014,153200,182.18,182.18,182.14,182.14
GBPJPY,20031014,153300,182.13,182.14,182.11,182.13
GBPJPY,20031014,153400,182.12,182.13,182.11,182.12
GBPJPY,20031014,153500,182.13,182.13,182.10,182.11
GBPJPY,20031014,153600,182.12,182.15,182.11,182.11
GBPJPY,20031014,153700,182.10,182.11,182.08,182.08
GBPJPY,20031014,153800,182.06,182.08,182.01,182.08
GBPJPY,20031014,153900,182.09,182.14,182.09,182.14
GBPJPY,20031014,154000,182.13,182.13,182.08,182.08
GBPJPY,20031014,154100,182.09,182.11,182.09,182.11
GBPJPY,20031014,154200,182.10,182.11,182.08,182.10
GBPJPY,20031014,154300,182.11,182.12,182.11,182.11
GBPJPY,20031014,154400,182.12,182.13,182.10,182.12
GBPJPY,20031014,154500,182.11,182.15,182.10,182.12
GBPJPY,20031014,154600,182.13,182.13,182.10,182.12
GBPJPY,20031014,154700,182.11,182.12,182.11,182.11
GBPJPY,20031014,154800,182.10,182.11,182.08,182.11
GBPJPY,20031014,154900,182.10,182.10,182.08,182.09
GBPJPY,20031014,155000,182.10,182.10,182.08,182.08
GBPJPY,20031014,155100,182.09,182.11,182.08,182.11
GBPJPY,20031014,155200,182.10,182.10,182.09,182.10
GBPJPY,20031014,155300,182.09,182.10,182.08,182.10
GBPJPY,20031014,155400,182.11,182.12,182.08,182.11
GBPJPY,20031014,155500,182.12,182.14,182.10,182.14
GBPJPY,20031014,155600,182.15,182.17,182.15,182.16
GBPJPY,20031014,155700,182.15,182.17,182.14,182.14
GBPJPY,20031014,155800,182.13,182.17,182.12,182.16
GBPJPY,20031014,155900,182.15,182.16,182.13,182.13
GBPJPY,20031014,160000,182.14,182.14,182.12,182.14
GBPJPY,20031014,160100,182.15,182.26,182.15,182.26
GBPJPY,20031014,160200,182.28,182.42,182.28,182.42
GBPJPY,20031014,160300,182.40,182.45,182.40,182.44
GBPJPY,20031014,160400,182.43,182.47,182.40,182.41
GBPJPY,20031014,160500,182.42,182.47,182.41,182.41
GBPJPY,20031014,160600,182.39,182.39,182.27,182.30
GBPJPY,20031014,160700,182.33,182.33,182.23,182.25
GBPJPY,20031014,160800,182.26,182.26,182.17,182.18
GBPJPY,20031014,160900,182.17,182.18,182.12,182.17
GBPJPY,20031014,161000,182.16,182.21,182.16,182.19
GBPJPY,20031014,161100,182.20,182.24,182.20,182.24
GBPJPY,20031014,161200,182.25,182.32,182.25,182.30
GBPJPY,20031014,161300,182.31,182.34,182.30,182.33
GBPJPY,20031014,161400,182.34,182.35,182.26,182.26
GBPJPY,20031014,161500,182.25,182.25,182.21,182.22
GBPJPY,20031014,161600,182.23,182.25,182.22,182.24
GBPJPY,20031014,161700,182.23,182.28,182.22,182.28
GBPJPY,20031014,161800,182.27,182.30,182.26,182.30
GBPJPY,20031014,161900,182.31,182.37,182.31,182.34
GBPJPY,20031014,162000,182.33,182.37,182.32,182.37
GBPJPY,20031014,162100,182.38,182.39,182.29,182.29
GBPJPY,20031014,162200,182.30,182.31,182.27,182.28
GBPJPY,20031014,162300,182.25,182.28,182.23,182.25
GBPJPY,20031014,162400,182.24,182.27,182.21,182.25
GBPJPY,20031014,162500,182.23,182.27,182.18,182.18
GBPJPY,20031014,162600,182.19,182.23,182.18,182.19
GBPJPY,20031014,162700,182.20,182.23,182.20,182.21
GBPJPY,20031014,162800,182.22,182.23,182.20,182.23
GBPJPY,20031014,162900,182.27,182.30,182.24,182.26
GBPJPY,20031014,163000,182.27,182.35,182.25,182.29
GBPJPY,20031014,163100,182.30,182.34,182.30,182.30
GBPJPY,20031014,163200,182.29,182.29,182.24,182.26
GBPJPY,20031014,163300,182.25,182.25,182.19,182.23
GBPJPY,20031014,163400,182.22,182.25,182.22,182.22
GBPJPY,20031014,163500,182.23,182.24,182.21,182.23
GBPJPY,20031014,163600,182.24,182.24,182.21,182.22
GBPJPY,20031014,163700,182.23,182.23,182.18,182.18
GBPJPY,20031014,163800,182.17,182.18,182.16,182.17
GBPJPY,20031014,163900,182.18,182.21,182.18,182.20
GBPJPY,20031014,164000,182.19,182.19,182.14,182.15
GBPJPY,20031014,164100,182.14,182.15,182.11,182.12
GBPJPY,20031014,164200,182.08,182.08,182.03,182.05
GBPJPY,20031014,164300,182.06,182.22,182.06,182.22
GBPJPY,20031014,164400,182.21,182.25,182.21,182.23
GBPJPY,20031014,164500,182.22,182.22,182.15,182.15
GBPJPY,20031014,164600,182.16,182.16,182.13,182.13
GBPJPY,20031014,164700,182.12,182.14,182.11,182.11
GBPJPY,20031014,164800,182.12,182.14,182.12,182.13
GBPJPY,20031014,164900,182.14,182.18,182.14,182.18
GBPJPY,20031014,165000,182.17,182.21,182.16,182.16
GBPJPY,20031014,165100,182.18,182.25,182.18,182.24
GBPJPY,20031014,165200,182.25,182.31,182.25,182.27
GBPJPY,20031014,165300,182.28,182.28,182.21,182.21
GBPJPY,20031014,165400,182.19,182.23,182.19,182.19
GBPJPY,20031014,165500,182.18,182.18,182.14,182.14
GBPJPY,20031014,165600,182.13,182.13,182.04,182.12
GBPJPY,20031014,165700,182.13,182.14,182.10,182.12
GBPJPY,20031014,165800,182.13,182.20,182.13,182.17
GBPJPY,20031014,165900,182.16,182.36,182.16,182.36
GBPJPY,20031014,170000,182.35,182.38,182.29,182.29
GBPJPY,20031014,170100,182.30,182.34,182.30,182.33
GBPJPY,20031014,170200,182.32,182.32,182.25,182.25
GBPJPY,20031014,170300,182.24,182.30,182.24,182.28
GBPJPY,20031014,170400,182.27,182.27,182.21,182.22
GBPJPY,20031014,170500,182.23,182.26,182.22,182.23
GBPJPY,20031014,170600,182.22,182.27,182.22,182.26
GBPJPY,20031014,170700,182.27,182.29,182.27,182.28
GBPJPY,20031014,170800,182.27,182.27,182.22,182.22
GBPJPY,20031014,170900,182.23,182.33,182.23,182.33
GBPJPY,20031014,171000,182.32,182.34,182.30,182.32
GBPJPY,20031014,171100,182.31,182.32,182.30,182.30
GBPJPY,20031014,171200,182.31,182.31,182.28,182.28
GBPJPY,20031014,171300,182.30,182.30,182.26,182.27
GBPJPY,20031014,171400,182.28,182.31,182.28,182.31
GBPJPY,20031014,171500,182.29,182.31,182.29,182.29
GBPJPY,20031014,171600,182.28,182.31,182.28,182.30
GBPJPY,20031014,171700,182.29,182.29,182.27,182.27
GBPJPY,20031014,171800,182.28,182.28,182.26,182.26
GBPJPY,20031014,171900,182.27,182.31,182.25,182.28
GBPJPY,20031014,172000,182.27,182.32,182.26,182.31
GBPJPY,20031014,172100,182.30,182.32,182.27,182.31
GBPJPY,20031014,172200,182.30,182.30,182.23,182.25
GBPJPY,20031014,172300,182.24,182.28,182.24,182.24
GBPJPY,20031014,172400,182.25,182.25,182.22,182.22
GBPJPY,20031014,172500,182.21,182.22,182.18,182.18
GBPJPY,20031014,172600,182.17,182.18,182.15,182.17
GBPJPY,20031014,172700,182.18,182.28,182.18,182.28
GBPJPY,20031014,172800,182.27,182.32,182.27,182.32
GBPJPY,20031014,172900,182.34,182.34,182.31,182.34
GBPJPY,20031014,173000,182.32,182.41,182.32,182.40
GBPJPY,20031014,173100,182.43,182.50,182.43,182.43
GBPJPY,20031014,173200,182.44,182.48,182.44,182.48
GBPJPY,20031014,173300,182.47,182.47,182.43,182.46
GBPJPY,20031014,173400,182.47,182.51,182.47,182.49
GBPJPY,20031014,173500,182.50,182.51,182.49,182.51
GBPJPY,20031014,173600,182.52,182.56,182.51,182.56
GBPJPY,20031014,173700,182.53,182.54,182.52,182.52
GBPJPY,20031014,173800,182.53,182.56,182.53,182.54
GBPJPY,20031014,173900,182.57,182.64,182.57,182.64
GBPJPY,20031014,174000,182.63,182.63,182.60,182.60
GBPJPY,20031014,174100,182.59,182.65,182.58,182.65
GBPJPY,20031014,174200,182.64,182.65,182.62,182.64
GBPJPY,20031014,174300,182.65,182.65,182.62,182.64
GBPJPY,20031014,174400,182.65,182.65,182.62,182.62
GBPJPY,20031014,174500,182.61,182.65,182.61,182.65
GBPJPY,20031014,174600,182.64,182.68,182.63,182.67
GBPJPY,20031014,174700,182.68,182.77,182.67,182.77
GBPJPY,20031014,174800,182.78,182.81,182.77,182.77
GBPJPY,20031014,174900,182.76,182.76,182.69,182.69
GBPJPY,20031014,175000,182.70,182.70,182.65,182.66
GBPJPY,20031014,175100,182.65,182.67,182.65,182.65
GBPJPY,20031014,175200,182.66,182.68,182.61,182.63
GBPJPY,20031014,175300,182.62,182.66,182.62,182.66
GBPJPY,20031014,175400,182.68,182.71,182.62,182.62
GBPJPY,20031014,175500,182.63,182.65,182.61,182.62
GBPJPY,20031014,175600,182.61,182.68,182.61,182.67
GBPJPY,20031014,175700,182.74,182.75,182.71,182.75
GBPJPY,20031014,175800,182.77,182.79,182.74,182.78
GBPJPY,20031014,175900,182.79,182.79,182.76,182.77
GBPJPY,20031014,180000,182.78,182.88,182.78,182.88
GBPJPY,20031014,180100,182.89,182.89,182.86,182.88
GBPJPY,20031014,180200,182.89,182.90,182.87,182.88
GBPJPY,20031014,180300,182.90,182.92,182.84,182.85
GBPJPY,20031014,180400,182.84,182.84,182.78,182.78
GBPJPY,20031014,180500,182.77,182.78,182.73,182.77
GBPJPY,20031014,180600,182.76,182.78,182.75,182.75
GBPJPY,20031014,180700,182.76,182.76,182.72,182.73
GBPJPY,20031014,180800,182.74,182.74,182.63,182.63
GBPJPY,20031014,180900,182.64,182.64,182.60,182.62
GBPJPY,20031014,181000,182.61,182.63,182.59,182.61
GBPJPY,20031014,181100,182.60,182.64,182.60,182.61
GBPJPY,20031014,181200,182.62,182.63,182.62,182.63
GBPJPY,20031014,181300,182.64,182.64,182.60,182.61
GBPJPY,20031014,181400,182.62,182.63,182.60,182.63
GBPJPY,20031014,181500,182.62,182.64,182.61,182.64
GBPJPY,20031014,181600,182.63,182.63,182.58,182.58
GBPJPY,20031014,181700,182.55,182.60,182.54,182.59
GBPJPY,20031014,181800,182.60,182.60,182.52,182.54
GBPJPY,20031014,181900,182.52,182.52,182.42,182.43
GBPJPY,20031014,182000,182.44,182.44,182.41,182.43
GBPJPY,20031014,182100,182.42,182.43,182.41,182.42
GBPJPY,20031014,182200,182.43,182.43,182.34,182.36
GBPJPY,20031014,182300,182.37,182.46,182.37,182.45
GBPJPY,20031014,182400,182.44,182.55,182.44,182.55
GBPJPY,20031014,182500,182.57,182.66,182.57,182.65
GBPJPY,20031014,182600,182.64,182.64,182.59,182.59
GBPJPY,20031014,182700,182.60,182.60,182.57,182.59
GBPJPY,20031014,182800,182.58,182.58,182.53,182.55
GBPJPY,20031014,182900,182.56,182.58,182.56,182.56
GBPJPY,20031014,183000,182.55,182.58,182.54,182.58
GBPJPY,20031014,183100,182.59,182.61,182.58,182.59
GBPJPY,20031014,183200,182.58,182.58,182.56,182.56
GBPJPY,20031014,183300,182.57,182.60,182.56,182.60
GBPJPY,20031014,183400,182.59,182.66,182.59,182.66
GBPJPY,20031014,183500,182.68,182.73,182.68,182.73
GBPJPY,20031014,183600,182.72,182.74,182.72,182.73
GBPJPY,20031014,183700,182.72,182.73,182.70,182.71
GBPJPY,20031014,183800,182.70,182.70,182.64,182.65
GBPJPY,20031014,183900,182.63,182.64,182.60,182.61
GBPJPY,20031014,184000,182.60,182.61,182.58,182.61
GBPJPY,20031014,184100,182.62,182.64,182.62,182.62
GBPJPY,20031014,184200,182.64,182.68,182.64,182.65
GBPJPY,20031014,184300,182.66,182.67,182.65,182.67
GBPJPY,20031014,184400,182.66,182.66,182.62,182.62
GBPJPY,20031014,184500,182.61,182.61,182.59,182.59
GBPJPY,20031014,184600,182.58,182.60,182.58,182.59
GBPJPY,20031014,184700,182.60,182.61,182.59,182.61
GBPJPY,20031014,184800,182.62,182.62,182.60,182.60
GBPJPY,20031014,184900,182.61,182.63,182.61,182.62
GBPJPY,20031014,185000,182.63,182.63,182.59,182.59
GBPJPY,20031014,185100,182.56,182.56,182.51,182.51
GBPJPY,20031014,185200,182.50,182.53,182.50,182.53
GBPJPY,20031014,185300,182.54,182.60,182.54,182.60
GBPJPY,20031014,185400,182.58,182.61,182.58,182.59
GBPJPY,20031014,185500,182.60,182.60,182.40,182.42
GBPJPY,20031014,185600,182.43,182.44,182.32,182.32
GBPJPY,20031014,185700,182.31,182.31,182.22,182.22
GBPJPY,20031014,185800,182.21,182.28,182.19,182.27
GBPJPY,20031014,185900,182.26,182.26,182.13,182.19
GBPJPY,20031014,190000,182.18,182.18,182.07,182.12
GBPJPY,20031014,190100,182.14,182.26,182.14,182.23
GBPJPY,20031014,190200,182.28,182.31,182.21,182.21
GBPJPY,20031014,190300,182.20,182.31,182.14,182.30
GBPJPY,20031014,190400,182.29,182.30,182.27,182.27
GBPJPY,20031014,190500,182.28,182.28,182.17,182.17
GBPJPY,20031014,190600,182.18,182.19,182.11,182.11
GBPJPY,20031014,190700,182.12,182.13,182.00,182.00
GBPJPY,20031014,190800,182.02,182.19,182.02,182.19
GBPJPY,20031014,190900,182.18,182.18,182.13,182.15
GBPJPY,20031014,191000,182.16,182.22,182.16,182.20
GBPJPY,20031014,191100,182.18,182.24,182.18,182.24
GBPJPY,20031014,191200,182.23,182.25,182.17,182.24
GBPJPY,20031014,191300,182.27,182.33,182.27,182.33
GBPJPY,20031014,191400,182.32,182.35,182.31,182.34
GBPJPY,20031014,191500,182.33,182.33,182.27,182.27
GBPJPY,20031014,191600,182.28,182.31,182.28,182.29
GBPJPY,20031014,191700,182.28,182.28,182.24,182.28
GBPJPY,20031014,191800,182.27,182.27,182.17,182.18
GBPJPY,20031014,191900,182.19,182.20,182.18,182.19
GBPJPY,20031014,192000,182.18,182.18,182.11,182.14
GBPJPY,20031014,192100,182.13,182.15,182.12,182.14
GBPJPY,20031014,192200,182.13,182.18,182.13,182.18
GBPJPY,20031014,192300,182.19,182.23,182.18,182.19
GBPJPY,20031014,192400,182.21,182.24,182.19,182.24
GBPJPY,20031014,192500,182.23,182.23,182.20,182.21
GBPJPY,20031014,192600,182.20,182.20,182.13,182.16
GBPJPY,20031014,192700,182.17,182.17,182.13,182.13
GBPJPY,20031014,192800,182.12,182.12,182.11,182.12
GBPJPY,20031014,192900,182.13,182.21,182.13,182.20
GBPJPY,20031014,193000,182.19,182.22,182.15,182.22
GBPJPY,20031014,193100,182.23,182.25,182.20,182.21
GBPJPY,20031014,193200,182.20,182.20,182.13,182.13
GBPJPY,20031014,193300,182.14,182.16,182.12,182.13
GBPJPY,20031014,193400,182.12,182.13,182.10,182.13
GBPJPY,20031014,193500,182.14,182.16,182.13,182.13
GBPJPY,20031014,193600,182.14,182.15,182.11,182.11
GBPJPY,20031014,193700,182.09,182.09,182.03,182.08
GBPJPY,20031014,193800,182.07,182.07,182.04,182.05
GBPJPY,20031014,193900,182.06,182.09,182.06,182.09
GBPJPY,20031014,194000,182.10,182.10,182.09,182.09
GBPJPY,20031014,194100,182.10,182.10,182.06,182.06
GBPJPY,20031014,194200,182.07,182.08,182.06,182.07
GBPJPY,20031014,194300,182.08,182.11,182.08,182.10
GBPJPY,20031014,194400,182.09,182.10,182.08,182.08
GBPJPY,20031014,194500,182.07,182.07,182.04,182.05
GBPJPY,20031014,194600,182.06,182.11,182.06,182.10
GBPJPY,20031014,194700,182.09,182.10,182.08,182.09
GBPJPY,20031014,194800,182.10,182.10,182.09,182.09
GBPJPY,20031014,194900,182.10,182.10,181.97,181.99
GBPJPY,20031014,195000,181.96,181.99,181.96,181.97
GBPJPY,20031014,195100,181.98,181.99,181.98,181.98
GBPJPY,20031014,195200,181.99,182.00,181.98,182.00
GBPJPY,20031014,195300,182.01,182.02,182.00,182.01
GBPJPY,20031014,195400,182.00,182.00,181.96,181.99
GBPJPY,20031014,195500,182.00,182.02,181.99,182.01
GBPJPY,20031014,195600,182.02,182.03,182.02,182.03
GBPJPY,20031014,195700,182.02,182.04,182.02,182.04
GBPJPY,20031014,195800,182.05,182.09,182.05,182.09
GBPJPY,20031014,195900,182.08,182.11,182.08,182.11
GBPJPY,20031014,200000,182.12,182.17,182.12,182.16
GBPJPY,20031014,200100,182.17,182.17,182.15,182.15
GBPJPY,20031014,200200,182.14,182.14,182.11,182.12
GBPJPY,20031014,200300,182.11,182.11,182.09,182.09
GBPJPY,20031014,200400,182.08,182.08,182.04,182.04
GBPJPY,20031014,200500,182.03,182.06,182.01,182.01
GBPJPY,20031014,200600,182.02,182.08,182.02,182.08
GBPJPY,20031014,200700,182.07,182.07,182.02,182.02
GBPJPY,20031014,200800,182.03,182.03,181.98,182.00
GBPJPY,20031014,200900,182.01,182.02,181.99,182.01
GBPJPY,20031014,201000,182.00,182.00,181.99,181.99
GBPJPY,20031014,201100,181.98,182.00,181.96,181.98
GBPJPY,20031014,201200,181.99,181.99,181.95,181.98
GBPJPY,20031014,201300,181.97,181.98,181.95,181.97
GBPJPY,20031014,201400,181.98,181.99,181.97,181.99
GBPJPY,20031014,201500,181.98,182.00,181.95,181.95
GBPJPY,20031014,201600,181.96,181.99,181.95,181.98
GBPJPY,20031014,201700,181.99,181.99,181.96,181.96
GBPJPY,20031014,201800,181.97,181.97,181.93,181.93
GBPJPY,20031014,201900,181.94,181.95,181.92,181.94
GBPJPY,20031014,202000,181.95,181.96,181.93,181.96
GBPJPY,20031014,202100,181.97,181.97,181.94,181.94
GBPJPY,20031014,202200,181.95,181.98,181.95,181.98
GBPJPY,20031014,202300,181.97,181.97,181.93,181.93
GBPJPY,20031014,202400,181.92,181.92,181.89,181.90
GBPJPY,20031014,202500,181.92,181.94,181.91,181.94
GBPJPY,20031014,202600,181.96,181.98,181.96,181.97
GBPJPY,20031014,202700,181.98,182.01,181.98,182.00
GBPJPY,20031014,202800,182.01,182.08,182.01,182.08
GBPJPY,20031014,202900,182.09,182.12,182.09,182.11
GBPJPY,20031014,203000,182.10,182.12,182.09,182.10
GBPJPY,20031014,203100,182.09,182.10,182.09,182.10
GBPJPY,20031014,203200,182.09,182.09,182.09,182.09
GBPJPY,20031014,203300,182.10,182.10,182.05,182.06
GBPJPY,20031014,203400,182.05,182.07,182.00,182.00
GBPJPY,20031014,203500,181.99,182.00,181.99,181.99
GBPJPY,20031014,203600,182.00,182.02,182.00,182.02
GBPJPY,20031014,203700,182.03,182.07,182.03,182.07
GBPJPY,20031014,203800,182.08,182.08,182.07,182.08
GBPJPY,20031014,203900,182.09,182.13,182.09,182.13
GBPJPY,20031014,204000,182.12,182.14,182.12,182.13
GBPJPY,20031014,204100,182.14,182.17,182.14,182.17
GBPJPY,20031014,204200,182.16,182.20,182.16,182.20
GBPJPY,20031014,204300,182.21,182.23,182.21,182.21
GBPJPY,20031014,204400,182.20,182.23,182.20,182.22
GBPJPY,20031014,204500,182.21,182.21,182.20,182.21
GBPJPY,20031014,204600,182.20,182.21,182.18,182.18
GBPJPY,20031014,204700,182.19,182.19,182.17,182.17
GBPJPY,20031014,204800,182.16,182.17,182.15,182.16
GBPJPY,20031014,204900,182.17,182.18,182.17,182.18
GBPJPY,20031014,205000,182.17,182.19,182.16,182.18
GBPJPY,20031014,205100,182.19,182.19,182.17,182.17
GBPJPY,20031014,205200,182.18,182.20,182.18,182.19
GBPJPY,20031014,205300,182.18,182.24,182.17,182.23
GBPJPY,20031014,205400,182.24,182.25,182.23,182.23
GBPJPY,20031014,205500,182.24,182.24,182.22,182.23
GBPJPY,20031014,205600,182.22,182.23,182.22,182.23
GBPJPY,20031014,205700,182.22,182.22,182.17,182.17
GBPJPY,20031014,205800,182.16,182.18,182.14,182.18
GBPJPY,20031014,205900,182.17,182.18,182.17,182.17
GBPJPY,20031014,210000,182.15,182.16,182.14,182.14
GBPJPY,20031014,210100,182.15,182.15,182.14,182.15
GBPJPY,20031014,210300,182.14,182.20,182.14,182.20
GBPJPY,20031014,210400,182.19,182.20,182.17,182.17
GBPJPY,20031014,210500,182.18,182.19,182.17,182.19
GBPJPY,20031014,210600,182.20,182.20,182.15,182.15
GBPJPY,20031014,210700,182.16,182.16,182.15,182.16
GBPJPY,20031014,210800,182.15,182.15,182.14,182.15
GBPJPY,20031014,210900,182.14,182.19,182.14,182.15
GBPJPY,20031014,211000,182.14,182.15,182.08,182.08
GBPJPY,20031014,211100,182.07,182.08,182.06,182.08
GBPJPY,20031014,211200,182.07,182.08,182.07,182.08
GBPJPY,20031014,211300,182.07,182.07,182.05,182.05
GBPJPY,20031014,211400,182.04,182.07,182.03,182.03
GBPJPY,20031014,211500,182.04,182.05,182.02,182.05
GBPJPY,20031014,211600,182.03,182.03,181.92,181.93
GBPJPY,20031014,211700,181.92,181.94,181.88,181.93
GBPJPY,20031014,211800,181.94,181.98,181.94,181.98
GBPJPY,20031014,211900,181.99,182.00,181.97,182.00
GBPJPY,20031014,212000,182.01,182.02,182.01,182.01
GBPJPY,20031014,212100,182.00,182.01,182.00,182.00
GBPJPY,20031014,212200,181.99,181.99,181.99,181.99
GBPJPY,20031014,212300,182.00,182.00,182.00,182.00
GBPJPY,20031014,212400,181.99,182.02,181.97,182.02
GBPJPY,20031014,212500,182.03,182.03,182.02,182.02
GBPJPY,20031014,212600,182.03,182.03,182.02,182.03
GBPJPY,20031014,212700,182.04,182.06,182.04,182.05
GBPJPY,20031014,212800,182.06,182.09,182.06,182.08
GBPJPY,20031014,212900,182.09,182.11,182.09,182.10
GBPJPY,20031014,213000,182.11,182.12,182.08,182.08
GBPJPY,20031014,213100,182.07,182.08,182.07,182.07
GBPJPY,20031014,213200,182.06,182.07,182.06,182.07
GBPJPY,20031014,213300,182.06,182.06,182.06,182.06
GBPJPY,20031014,213500,182.05,182.06,182.05,182.06
GBPJPY,20031014,213600,182.05,182.05,182.02,182.03
GBPJPY,20031014,213700,182.02,182.02,182.02,182.02
GBPJPY,20031014,213800,182.01,182.02,182.01,182.02
GBPJPY,20031014,213900,182.03,182.04,182.03,182.03
GBPJPY,20031014,214000,182.04,182.04,182.03,182.04
GBPJPY,20031014,214100,182.03,182.07,182.03,182.06
GBPJPY,20031014,214200,182.05,182.06,182.04,182.05
GBPJPY,20031014,214300,182.04,182.04,182.00,182.00
GBPJPY,20031014,214400,181.99,182.01,181.98,181.98
GBPJPY,20031014,214500,181.97,181.97,181.96,181.97
GBPJPY,20031014,214600,181.98,181.98,181.98,181.98
GBPJPY,20031014,214700,181.99,181.99,181.98,181.99
GBPJPY,20031014,214800,182.00,182.01,182.00,182.01
GBPJPY,20031014,214900,182.02,182.02,182.02,182.02
GBPJPY,20031014,215000,182.01,182.01,182.01,182.01
GBPJPY,20031014,215100,182.00,182.00,181.99,182.00
GBPJPY,20031014,215200,182.01,182.01,182.01,182.01
GBPJPY,20031014,215300,182.02,182.02,182.02,182.02
GBPJPY,20031014,215400,182.01,182.01,181.97,181.97
GBPJPY,20031014,215500,181.96,181.96,181.92,181.93
GBPJPY,20031014,215600,181.94,181.94,181.92,181.92
GBPJPY,20031014,215700,181.93,181.93,181.92,181.92
GBPJPY,20031014,215800,181.91,181.92,181.91,181.92
GBPJPY,20031014,215900,181.93,181.93,181.92,181.92
GBPJPY,20031014,220000,181.93,181.93,181.92,181.93
GBPJPY,20031014,220100,181.94,181.94,181.94,181.94
GBPJPY,20031014,220300,181.93,181.93,181.93,181.93
GBPJPY,20031014,220400,181.94,181.94,181.94,181.94
GBPJPY,20031014,220500,181.93,181.94,181.93,181.94
GBPJPY,20031014,220600,181.95,181.95,181.94,181.94
GBPJPY,20031014,220900,181.95,181.96,181.95,181.96
GBPJPY,20031014,221000,181.95,181.97,181.94,181.95
GBPJPY,20031014,221100,181.96,181.98,181.96,181.98
GBPJPY,20031014,221200,181.99,181.99,181.98,181.98
GBPJPY,20031014,221300,181.99,181.99,181.99,181.99
GBPJPY,20031014,221400,181.98,181.98,181.98,181.98
GBPJPY,20031014,221500,181.99,182.00,181.97,181.99
GBPJPY,20031014,221600,182.00,182.00,181.99,182.00
GBPJPY,20031014,221700,182.01,182.01,182.00,182.01
GBPJPY,20031014,221800,182.00,182.00,182.00,182.00
GBPJPY,20031014,222000,182.01,182.02,182.01,182.02
GBPJPY,20031014,222200,182.01,182.02,182.01,182.01
GBPJPY,20031014,222300,182.02,182.02,181.99,182.00
GBPJPY,20031014,222400,181.99,182.00,181.94,181.96
GBPJPY,20031014,222500,181.91,181.93,181.91,181.93
GBPJPY,20031014,222600,181.94,181.95,181.94,181.94
GBPJPY,20031014,222700,181.95,181.95,181.95,181.95
GBPJPY,20031014,222800,181.96,182.00,181.96,181.99
GBPJPY,20031014,222900,182.00,182.00,182.00,182.00
GBPJPY,20031014,223000,181.99,181.99,181.98,181.99
GBPJPY,20031014,223100,181.98,181.98,181.97,181.97
GBPJPY,20031014,223200,181.96,181.97,181.95,181.96
GBPJPY,20031014,223300,181.97,181.97,181.97,181.97
GBPJPY,20031014,223400,181.96,181.96,181.96,181.96
GBPJPY,20031014,223500,181.97,181.97,181.94,181.94
GBPJPY,20031014,223600,181.93,181.93,181.89,181.92
GBPJPY,20031014,223700,181.91,181.93,181.91,181.93
GBPJPY,20031014,223800,181.94,181.94,181.94,181.94
GBPJPY,20031014,223900,181.95,182.00,181.95,182.00
GBPJPY,20031014,224000,181.99,181.99,181.98,181.98
GBPJPY,20031014,224100,181.97,181.97,181.95,181.95
GBPJPY,20031014,224200,181.94,181.94,181.92,181.92
GBPJPY,20031014,224300,181.91,181.92,181.91,181.91
GBPJPY,20031014,224400,181.92,181.94,181.92,181.94
GBPJPY,20031014,224500,181.93,181.93,181.93,181.93
GBPJPY,20031014,224700,181.92,181.93,181.92,181.93
GBPJPY,20031014,224800,181.92,181.93,181.92,181.93
GBPJPY,20031014,224900,181.92,181.93,181.92,181.93
GBPJPY,20031014,225000,181.92,181.93,181.92,181.93
GBPJPY,20031014,225100,181.94,181.95,181.94,181.95
GBPJPY,20031014,225300,181.94,181.94,181.94,181.94
GBPJPY,20031014,225400,181.93,181.95,181.93,181.95
GBPJPY,20031014,225500,181.96,181.96,181.95,181.96
GBPJPY,20031014,225600,181.95,181.95,181.91,181.92
GBPJPY,20031014,225800,181.91,181.93,181.91,181.93
GBPJPY,20031014,225900,181.94,181.96,181.94,181.96
GBPJPY,20031014,230000,181.95,181.96,181.95,181.96
GBPJPY,20031014,230100,181.95,181.97,181.95,181.97
GBPJPY,20031014,230200,181.96,181.96,181.96,181.96
GBPJPY,20031014,230300,181.97,181.97,181.96,181.97
GBPJPY,20031014,230400,181.98,182.02,181.98,182.02
GBPJPY,20031014,230500,182.03,182.04,182.03,182.03
GBPJPY,20031014,230600,182.02,182.02,182.00,182.00
GBPJPY,20031014,230700,182.01,182.01,182.01,182.01
GBPJPY,20031014,230900,182.00,182.00,182.00,182.00
GBPJPY,20031014,231000,182.01,182.01,182.01,182.01
GBPJPY,20031014,231100,182.02,182.02,182.02,182.02
GBPJPY,20031014,231200,182.03,182.03,182.01,182.01
GBPJPY,20031014,231300,182.00,182.01,181.99,182.01
GBPJPY,20031014,231500,182.02,182.02,182.02,182.02
GBPJPY,20031014,231600,182.03,182.03,182.03,182.03
GBPJPY,20031014,231700,182.04,182.04,182.04,182.04
GBPJPY,20031014,231800,182.03,182.03,182.03,182.03
GBPJPY,20031014,231900,182.02,182.02,182.02,182.02
GBPJPY,20031014,232000,182.03,182.04,182.03,182.04
GBPJPY,20031014,232100,182.05,182.08,182.05,182.08
GBPJPY,20031014,232300,182.09,182.16,182.09,182.16
GBPJPY,20031014,232400,182.17,182.18,182.16,182.16
GBPJPY,20031014,232500,182.15,182.15,182.13,182.13
GBPJPY,20031014,232600,182.12,182.12,182.11,182.11
GBPJPY,20031014,232700,182.12,182.12,182.12,182.12
GBPJPY,20031014,232800,182.13,182.14,182.13,182.14
GBPJPY,20031014,233000,182.15,182.16,182.15,182.15
GBPJPY,20031014,233100,182.14,182.14,182.12,182.12
GBPJPY,20031014,233200,182.11,182.11,182.11,182.11
GBPJPY,20031014,233500,182.12,182.16,182.12,182.16
GBPJPY,20031014,233700,182.15,182.15,182.15,182.15
GBPJPY,20031014,234100,182.14,182.14,182.12,182.12
GBPJPY,20031014,234300,182.11,182.11,182.11,182.11
GBPJPY,20031014,234400,182.12,182.13,182.12,182.13
GBPJPY,20031014,234500,182.14,182.15,182.14,182.15
GBPJPY,20031014,234600,182.16,182.16,182.13,182.13
GBPJPY,20031014,234900,182.14,182.14,182.14,182.14
GBPJPY,20031014,235100,182.15,182.16,182.15,182.16
GBPJPY,20031014,235400,182.15,182.15,182.15,182.15
GBPJPY,20031014,235600,182.14,182.14,182.14,182.14
GBPJPY,20031014,235900,182.15,182.15,182.14,182.14
CHFJPY,20031014,000100,82.38,82.38,82.38,82.38
CHFJPY,20031014,000200,82.37,82.37,82.37,82.37
CHFJPY,20031014,000600,82.38,82.38,82.37,82.37
CHFJPY,20031014,001000,82.36,82.36,82.36,82.36
CHFJPY,20031014,001500,82.36,82.36,82.36,82.36
CHFJPY,20031014,001800,82.35,82.35,82.35,82.35
CHFJPY,20031014,002300,82.35,82.35,82.35,82.35
CHFJPY,20031014,002400,82.36,82.36,82.36,82.36
CHFJPY,20031014,002900,82.37,82.38,82.37,82.38
CHFJPY,20031014,003000,82.39,82.39,82.39,82.39
CHFJPY,20031014,003100,82.40,82.40,82.40,82.40
CHFJPY,20031014,003200,82.41,82.41,82.41,82.41
CHFJPY,20031014,003300,82.40,82.40,82.38,82.38
CHFJPY,20031014,003400,82.39,82.39,82.39,82.39
CHFJPY,20031014,003700,82.38,82.38,82.38,82.38
CHFJPY,20031014,003800,82.39,82.39,82.39,82.39
CHFJPY,20031014,004200,82.40,82.40,82.39,82.39
CHFJPY,20031014,004700,82.39,82.39,82.39,82.39
CHFJPY,20031014,004800,82.40,82.40,82.40,82.40
CHFJPY,20031014,005300,82.40,82.40,82.40,82.40
CHFJPY,20031014,005700,82.39,82.39,82.38,82.38
CHFJPY,20031014,005800,82.37,82.37,82.37,82.37
CHFJPY,20031014,005900,82.36,82.36,82.36,82.36
CHFJPY,20031014,010100,82.35,82.35,82.35,82.35
CHFJPY,20031014,010300,82.36,82.36,82.36,82.36
CHFJPY,20031014,010800,82.36,82.37,82.36,82.36
CHFJPY,20031014,011100,82.35,82.35,82.34,82.34
CHFJPY,20031014,011500,82.35,82.35,82.35,82.35
CHFJPY,20031014,011800,82.34,82.34,82.34,82.34
CHFJPY,20031014,012100,82.33,82.33,82.33,82.33
CHFJPY,20031014,012400,82.34,82.34,82.34,82.34
CHFJPY,20031014,012500,82.33,82.33,82.33,82.33
CHFJPY,20031014,012700,82.34,82.35,82.34,82.35
CHFJPY,20031014,013100,82.34,82.34,82.34,82.34
CHFJPY,20031014,013200,82.35,82.35,82.35,82.35
CHFJPY,20031014,013300,82.36,82.36,82.36,82.36
CHFJPY,20031014,013500,82.35,82.35,82.35,82.35
CHFJPY,20031014,013600,82.34,82.34,82.34,82.34
CHFJPY,20031014,013700,82.35,82.35,82.35,82.35
CHFJPY,20031014,014200,82.35,82.36,82.35,82.36
CHFJPY,20031014,014300,82.37,82.38,82.37,82.37
CHFJPY,20031014,014400,82.38,82.38,82.37,82.37
CHFJPY,20031014,014600,82.38,82.38,82.38,82.38
CHFJPY,20031014,014700,82.37,82.38,82.36,82.38
CHFJPY,20031014,014800,82.39,82.39,82.39,82.39
CHFJPY,20031014,014900,82.38,82.38,82.37,82.38
CHFJPY,20031014,015000,82.39,82.40,82.39,82.40
CHFJPY,20031014,015100,82.39,82.40,82.39,82.40
CHFJPY,20031014,015200,82.39,82.39,82.37,82.38
CHFJPY,20031014,015400,82.37,82.37,82.37,82.37
CHFJPY,20031014,015600,82.36,82.36,82.35,82.35
CHFJPY,20031014,015700,82.36,82.37,82.35,82.35
CHFJPY,20031014,015800,82.34,82.34,82.33,82.33
CHFJPY,20031014,020000,82.32,82.32,82.32,82.32
CHFJPY,20031014,020100,82.33,82.33,82.33,82.33
CHFJPY,20031014,020200,82.32,82.32,82.32,82.32
CHFJPY,20031014,020300,82.33,82.33,82.33,82.33
CHFJPY,20031014,020400,82.32,82.32,82.32,82.32
CHFJPY,20031014,020500,82.31,82.31,82.31,82.31
CHFJPY,20031014,020700,82.30,82.30,82.28,82.28
CHFJPY,20031014,020900,82.27,82.27,82.26,82.26
CHFJPY,20031014,021000,82.27,82.27,82.26,82.26
CHFJPY,20031014,021100,82.25,82.25,82.25,82.25
CHFJPY,20031014,021200,82.26,82.27,82.26,82.27
CHFJPY,20031014,021400,82.26,82.26,82.22,82.24
CHFJPY,20031014,021500,82.23,82.23,82.23,82.23
CHFJPY,20031014,021700,82.22,82.22,82.22,82.22
CHFJPY,20031014,021800,82.21,82.21,82.20,82.20
CHFJPY,20031014,021900,82.19,82.19,82.18,82.18
CHFJPY,20031014,022000,82.17,82.17,82.17,82.17
CHFJPY,20031014,022200,82.18,82.18,82.18,82.18
CHFJPY,20031014,022300,82.17,82.17,82.17,82.17
CHFJPY,20031014,022400,82.16,82.17,82.16,82.17
CHFJPY,20031014,022500,82.18,82.19,82.18,82.19
CHFJPY,20031014,022700,82.18,82.18,82.18,82.18
CHFJPY,20031014,022800,82.19,82.19,82.19,82.19
CHFJPY,20031014,023000,82.18,82.18,82.17,82.17
CHFJPY,20031014,023200,82.16,82.16,82.15,82.16
CHFJPY,20031014,023300,82.15,82.15,82.14,82.14
CHFJPY,20031014,023500,82.13,82.14,82.13,82.13
CHFJPY,20031014,023700,82.14,82.14,82.11,82.11
CHFJPY,20031014,023800,82.10,82.11,82.10,82.10
CHFJPY,20031014,023900,82.09,82.09,82.09,82.09
CHFJPY,20031014,024000,82.10,82.11,82.10,82.10
CHFJPY,20031014,024100,82.11,82.11,82.11,82.11
CHFJPY,20031014,024200,82.12,82.12,82.09,82.09
CHFJPY,20031014,024300,82.10,82.10,82.09,82.10
CHFJPY,20031014,024400,82.09,82.10,82.09,82.09
CHFJPY,20031014,024500,82.08,82.08,82.07,82.07
CHFJPY,20031014,024600,82.08,82.09,82.07,82.09
CHFJPY,20031014,024700,82.10,82.11,82.10,82.11
CHFJPY,20031014,024900,82.10,82.12,82.10,82.12
CHFJPY,20031014,025000,82.11,82.11,82.10,82.11
CHFJPY,20031014,025100,82.10,82.10,82.08,82.09
CHFJPY,20031014,025200,82.10,82.10,82.09,82.09
CHFJPY,20031014,025300,82.10,82.12,82.10,82.12
CHFJPY,20031014,025500,82.11,82.11,82.09,82.09
CHFJPY,20031014,025600,82.10,82.11,82.09,82.09
CHFJPY,20031014,025700,82.10,82.11,82.10,82.10
CHFJPY,20031014,025800,82.11,82.11,82.03,82.03
CHFJPY,20031014,025900,82.05,82.05,82.04,82.04
CHFJPY,20031014,030000,82.05,82.05,82.05,82.05
CHFJPY,20031014,030100,82.04,82.04,82.01,82.02
CHFJPY,20031014,030200,82.03,82.03,82.02,82.02
CHFJPY,20031014,030300,82.03,82.03,82.00,82.00
CHFJPY,20031014,030400,81.98,81.99,81.97,81.98
CHFJPY,20031014,030500,81.99,82.03,81.99,82.02
CHFJPY,20031014,030600,82.01,82.04,82.00,82.03
CHFJPY,20031014,030700,82.04,82.05,82.03,82.04
CHFJPY,20031014,030800,82.05,82.05,82.04,82.05
CHFJPY,20031014,030900,82.04,82.05,82.04,82.04
CHFJPY,20031014,031000,82.05,82.05,82.04,82.05
CHFJPY,20031014,031200,82.06,82.07,82.05,82.07
CHFJPY,20031014,031300,82.06,82.06,82.06,82.06
CHFJPY,20031014,031400,82.07,82.07,82.07,82.07
CHFJPY,20031014,031500,82.08,82.08,82.06,82.06
CHFJPY,20031014,031600,82.05,82.05,82.05,82.05
CHFJPY,20031014,031800,82.06,82.07,82.05,82.07
CHFJPY,20031014,031900,82.06,82.08,82.06,82.08
CHFJPY,20031014,032000,82.07,82.08,82.07,82.07
CHFJPY,20031014,032100,82.08,82.08,82.08,82.08
CHFJPY,20031014,032200,82.07,82.07,82.05,82.05
CHFJPY,20031014,032300,82.06,82.06,82.06,82.06
CHFJPY,20031014,032400,82.05,82.05,82.04,82.05
CHFJPY,20031014,032500,82.04,82.04,82.03,82.03
CHFJPY,20031014,032600,82.02,82.05,82.02,82.04
CHFJPY,20031014,032700,82.03,82.04,82.03,82.03
CHFJPY,20031014,032800,82.02,82.03,82.02,82.03
CHFJPY,20031014,033000,82.02,82.03,82.02,82.02
CHFJPY,20031014,033200,82.03,82.03,82.00,82.00
CHFJPY,20031014,033300,81.99,82.00,81.95,81.96
CHFJPY,20031014,033400,81.97,81.97,81.95,81.95
CHFJPY,20031014,033500,81.96,81.96,81.95,81.95
CHFJPY,20031014,033600,81.96,81.96,81.95,81.95
CHFJPY,20031014,033700,81.96,81.97,81.95,81.95
CHFJPY,20031014,033800,81.96,81.96,81.92,81.92
CHFJPY,20031014,033900,81.90,81.93,81.90,81.92
CHFJPY,20031014,034000,81.91,81.94,81.91,81.94
CHFJPY,20031014,034100,81.93,81.93,81.92,81.92
CHFJPY,20031014,034200,81.93,81.94,81.93,81.94
CHFJPY,20031014,034300,81.95,81.95,81.95,81.95
CHFJPY,20031014,034400,81.94,81.97,81.93,81.97
CHFJPY,20031014,034500,81.96,81.97,81.96,81.97
CHFJPY,20031014,034600,81.98,82.00,81.97,81.97
CHFJPY,20031014,034700,81.98,81.99,81.98,81.98
CHFJPY,20031014,034800,81.97,82.01,81.97,82.00
CHFJPY,20031014,034900,82.01,82.01,82.00,82.00
CHFJPY,20031014,035000,81.99,82.00,81.98,81.98
CHFJPY,20031014,035100,81.99,82.00,81.99,82.00
CHFJPY,20031014,035200,82.01,82.02,82.00,82.01
CHFJPY,20031014,035300,82.00,82.02,82.00,82.02
CHFJPY,20031014,035400,82.01,82.03,82.01,82.02
CHFJPY,20031014,035500,82.01,82.02,82.01,82.02
CHFJPY,20031014,035600,82.01,82.02,82.01,82.02
CHFJPY,20031014,035700,82.03,82.04,82.02,82.02
CHFJPY,20031014,035800,82.01,82.02,82.01,82.01
CHFJPY,20031014,035900,82.02,82.02,82.00,82.01
CHFJPY,20031014,040000,82.02,82.02,82.02,82.02
CHFJPY,20031014,040100,82.03,82.03,82.02,82.02
CHFJPY,20031014,040200,82.01,82.01,81.98,81.98
CHFJPY,20031014,040300,81.97,81.99,81.97,81.99
CHFJPY,20031014,040400,81.98,81.98,81.98,81.98
CHFJPY,20031014,040500,81.97,81.98,81.97,81.98
CHFJPY,20031014,040700,81.99,82.00,81.98,81.99
CHFJPY,20031014,040800,82.00,82.00,82.00,82.00
CHFJPY,20031014,040900,81.99,82.00,81.99,82.00
CHFJPY,20031014,041000,81.99,82.00,81.99,81.99
CHFJPY,20031014,041100,82.00,82.01,81.99,82.00
CHFJPY,20031014,041200,81.99,81.99,81.98,81.98
CHFJPY,20031014,041300,81.97,81.98,81.96,81.96
CHFJPY,20031014,041400,81.95,81.96,81.95,81.96
CHFJPY,20031014,041500,81.95,81.96,81.95,81.96
CHFJPY,20031014,041600,81.95,81.95,81.95,81.95
CHFJPY,20031014,041700,81.96,81.96,81.96,81.96
CHFJPY,20031014,041900,81.95,81.96,81.95,81.96
CHFJPY,20031014,042000,81.97,81.97,81.97,81.97
CHFJPY,20031014,042100,81.98,81.98,81.98,81.98
CHFJPY,20031014,042200,81.99,81.99,81.98,81.98
CHFJPY,20031014,042300,81.99,81.99,81.97,81.98
CHFJPY,20031014,042400,81.99,82.01,81.99,82.01
CHFJPY,20031014,042600,82.00,82.01,82.00,82.01
CHFJPY,20031014,042700,82.02,82.02,82.01,82.01
CHFJPY,20031014,042800,82.00,82.00,82.00,82.00
CHFJPY,20031014,042900,81.99,82.00,81.99,82.00
CHFJPY,20031014,043000,81.99,81.99,81.99,81.99
CHFJPY,20031014,043100,82.00,82.01,82.00,82.01
CHFJPY,20031014,043200,82.00,82.00,82.00,82.00
CHFJPY,20031014,043300,82.01,82.01,82.01,82.01
CHFJPY,20031014,043500,82.02,82.02,82.02,82.02
CHFJPY,20031014,043600,82.01,82.01,82.01,82.01
CHFJPY,20031014,043800,82.00,82.00,81.98,81.98
CHFJPY,20031014,043900,81.99,81.99,81.99,81.99
CHFJPY,20031014,044000,81.98,81.98,81.98,81.98
CHFJPY,20031014,044100,81.97,81.98,81.97,81.98
CHFJPY,20031014,044200,81.97,81.97,81.97,81.97
CHFJPY,20031014,044300,81.96,81.96,81.96,81.96
CHFJPY,20031014,044400,81.95,81.96,81.95,81.96
CHFJPY,20031014,044500,81.95,81.96,81.94,81.96
CHFJPY,20031014,044600,81.97,81.97,81.96,81.97
CHFJPY,20031014,044700,81.98,81.99,81.98,81.99
CHFJPY,20031014,044800,81.98,81.98,81.98,81.98
CHFJPY,20031014,044900,81.97,81.98,81.97,81.97
CHFJPY,20031014,045100,81.96,81.96,81.96,81.96
CHFJPY,20031014,045200,81.95,81.95,81.94,81.94
CHFJPY,20031014,045300,81.95,81.95,81.94,81.95
CHFJPY,20031014,045400,81.94,81.95,81.93,81.94
CHFJPY,20031014,045500,81.93,81.93,81.93,81.93
CHFJPY,20031014,045600,81.94,81.94,81.93,81.93
CHFJPY,20031014,045700,81.92,81.93,81.92,81.93
CHFJPY,20031014,045800,81.92,81.92,81.92,81.92
CHFJPY,20031014,045900,81.93,81.93,81.93,81.93
CHFJPY,20031014,050300,81.92,81.92,81.92,81.92
CHFJPY,20031014,050400,81.93,81.94,81.93,81.94
CHFJPY,20031014,050900,81.94,81.94,81.94,81.94
CHFJPY,20031014,051000,81.95,81.95,81.95,81.95
CHFJPY,20031014,051100,81.96,81.96,81.96,81.96
CHFJPY,20031014,051200,81.95,81.96,81.95,81.96
CHFJPY,20031014,051300,81.97,81.97,81.96,81.96
CHFJPY,20031014,051400,81.95,81.95,81.95,81.95
CHFJPY,20031014,051500,81.96,81.98,81.96,81.98
CHFJPY,20031014,051600,81.97,81.98,81.97,81.98
CHFJPY,20031014,051700,81.97,81.98,81.97,81.97
CHFJPY,20031014,051800,81.98,81.98,81.98,81.98
CHFJPY,20031014,051900,81.97,81.99,81.97,81.99
CHFJPY,20031014,052000,82.00,82.00,81.98,81.98
CHFJPY,20031014,052100,81.97,81.98,81.97,81.97
CHFJPY,20031014,052300,81.96,81.97,81.96,81.97
CHFJPY,20031014,052400,81.96,81.97,81.96,81.97
CHFJPY,20031014,052500,81.96,81.97,81.96,81.97
CHFJPY,20031014,052600,81.96,81.96,81.96,81.96
CHFJPY,20031014,052800,81.95,81.95,81.95,81.95
CHFJPY,20031014,052900,81.96,81.96,81.95,81.95
CHFJPY,20031014,053100,81.94,81.95,81.94,81.95
CHFJPY,20031014,053300,81.94,81.94,81.93,81.94
CHFJPY,20031014,053500,81.95,81.95,81.94,81.94
CHFJPY,20031014,053700,81.93,81.94,81.93,81.94
CHFJPY,20031014,053800,81.93,81.93,81.93,81.93
CHFJPY,20031014,053900,81.94,81.95,81.93,81.93
CHFJPY,20031014,054000,81.94,81.94,81.93,81.94
CHFJPY,20031014,054100,81.93,81.94,81.93,81.93
CHFJPY,20031014,054200,81.94,81.94,81.94,81.94
CHFJPY,20031014,054300,81.93,81.94,81.93,81.94
CHFJPY,20031014,054400,81.93,81.94,81.93,81.94
CHFJPY,20031014,054500,81.95,81.96,81.95,81.95
CHFJPY,20031014,054600,81.94,81.95,81.94,81.95
CHFJPY,20031014,054700,81.96,81.96,81.96,81.96
CHFJPY,20031014,054800,81.95,81.96,81.95,81.95
CHFJPY,20031014,054900,81.96,81.96,81.95,81.95
CHFJPY,20031014,055100,81.94,81.95,81.94,81.95
CHFJPY,20031014,055400,81.94,81.95,81.94,81.95
CHFJPY,20031014,055900,81.95,81.95,81.95,81.95
CHFJPY,20031014,060000,81.96,81.96,81.95,81.96
CHFJPY,20031014,060100,81.95,81.96,81.95,81.96
CHFJPY,20031014,060300,81.95,81.95,81.93,81.93
CHFJPY,20031014,060400,81.94,81.95,81.93,81.95
CHFJPY,20031014,060500,81.94,81.95,81.94,81.95
CHFJPY,20031014,060600,81.96,81.97,81.96,81.97
CHFJPY,20031014,060800,81.96,81.96,81.96,81.96
CHFJPY,20031014,060900,81.97,81.97,81.95,81.95
CHFJPY,20031014,061400,81.95,81.95,81.95,81.95
CHFJPY,20031014,061500,81.94,81.94,81.94,81.94
CHFJPY,20031014,061800,81.93,81.95,81.93,81.93
CHFJPY,20031014,061900,81.94,81.94,81.94,81.94
CHFJPY,20031014,062200,81.95,81.95,81.94,81.94
CHFJPY,20031014,062600,81.93,81.94,81.93,81.94
CHFJPY,20031014,062700,81.93,81.93,81.93,81.93
CHFJPY,20031014,063100,81.94,81.94,81.93,81.93
CHFJPY,20031014,063200,81.94,81.94,81.93,81.93
CHFJPY,20031014,063300,81.94,81.95,81.94,81.95
CHFJPY,20031014,063500,81.94,81.94,81.94,81.94
CHFJPY,20031014,063800,81.93,81.93,81.92,81.93
CHFJPY,20031014,063900,81.92,81.92,81.91,81.91
CHFJPY,20031014,064000,81.92,81.92,81.92,81.92
CHFJPY,20031014,064100,81.91,81.91,81.91,81.91
CHFJPY,20031014,064200,81.90,81.91,81.90,81.91
CHFJPY,20031014,064300,81.92,81.92,81.92,81.92
CHFJPY,20031014,064400,81.93,81.93,81.92,81.93
CHFJPY,20031014,064600,81.94,81.94,81.93,81.93
CHFJPY,20031014,064700,81.94,81.95,81.94,81.94
CHFJPY,20031014,064800,81.93,81.93,81.93,81.93
CHFJPY,20031014,065000,81.94,81.94,81.94,81.94
CHFJPY,20031014,065100,81.93,81.94,81.93,81.93
CHFJPY,20031014,065400,81.94,81.94,81.94,81.94
CHFJPY,20031014,065500,81.93,81.93,81.93,81.93
CHFJPY,20031014,065700,81.94,81.94,81.93,81.93
CHFJPY,20031014,065800,81.94,81.95,81.94,81.95
CHFJPY,20031014,070000,81.94,81.95,81.94,81.95
CHFJPY,20031014,070100,81.94,81.94,81.94,81.94
CHFJPY,20031014,070200,81.95,81.95,81.95,81.95
CHFJPY,20031014,070300,81.96,81.96,81.95,81.95
CHFJPY,20031014,070400,81.94,81.94,81.94,81.94
CHFJPY,20031014,070500,81.93,81.93,81.92,81.92
CHFJPY,20031014,070600,81.93,81.93,81.93,81.93
CHFJPY,20031014,070700,81.94,81.94,81.94,81.94
CHFJPY,20031014,070900,81.95,81.95,81.95,81.95
CHFJPY,20031014,071000,81.94,81.94,81.92,81.92
CHFJPY,20031014,071200,81.93,81.93,81.93,81.93
CHFJPY,20031014,071300,81.92,81.92,81.91,81.92
CHFJPY,20031014,071400,81.93,81.93,81.93,81.93
CHFJPY,20031014,071500,81.92,81.93,81.92,81.92
CHFJPY,20031014,071600,81.93,81.94,81.93,81.93
CHFJPY,20031014,071700,81.94,81.94,81.93,81.93
CHFJPY,20031014,071800,81.92,81.93,81.92,81.92
CHFJPY,20031014,071900,81.91,81.91,81.89,81.90
CHFJPY,20031014,072000,81.89,81.91,81.89,81.91
CHFJPY,20031014,072100,81.90,81.91,81.90,81.91
CHFJPY,20031014,072200,81.92,81.93,81.92,81.92
CHFJPY,20031014,072300,81.93,81.93,81.92,81.93
CHFJPY,20031014,072400,81.94,81.94,81.91,81.91
CHFJPY,20031014,072500,81.92,81.92,81.92,81.92
CHFJPY,20031014,072600,81.91,81.92,81.91,81.92
CHFJPY,20031014,072700,81.91,81.91,81.90,81.91
CHFJPY,20031014,072800,81.90,81.90,81.89,81.89
CHFJPY,20031014,072900,81.88,81.88,81.87,81.88
CHFJPY,20031014,073000,81.89,81.89,81.88,81.88
CHFJPY,20031014,073200,81.89,81.91,81.89,81.91
CHFJPY,20031014,073300,81.90,81.90,81.89,81.89
CHFJPY,20031014,073400,81.90,81.92,81.90,81.91
CHFJPY,20031014,073500,81.92,81.92,81.91,81.92
CHFJPY,20031014,073600,81.93,81.97,81.93,81.97
CHFJPY,20031014,073700,81.98,82.00,81.98,81.99
CHFJPY,20031014,073800,81.98,81.98,81.97,81.98
CHFJPY,20031014,073900,81.99,81.99,81.97,81.97
CHFJPY,20031014,074000,81.96,81.97,81.96,81.97
CHFJPY,20031014,074100,81.98,82.00,81.98,81.98
CHFJPY,20031014,074200,81.97,82.01,81.97,82.00
CHFJPY,20031014,074300,82.01,82.02,82.00,82.00
CHFJPY,20031014,074400,82.01,82.01,82.00,82.01
CHFJPY,20031014,074600,82.02,82.02,82.01,82.01
CHFJPY,20031014,074700,82.02,82.03,82.02,82.02
CHFJPY,20031014,074800,82.01,82.02,82.01,82.02
CHFJPY,20031014,074900,82.01,82.01,82.01,82.01
CHFJPY,20031014,075000,82.02,82.02,82.01,82.01
CHFJPY,20031014,075100,82.02,82.09,82.02,82.09
CHFJPY,20031014,075200,82.10,82.11,82.09,82.09
CHFJPY,20031014,075300,82.07,82.09,82.06,82.06
CHFJPY,20031014,075400,82.07,82.07,82.07,82.07
CHFJPY,20031014,075500,82.06,82.06,82.06,82.06
CHFJPY,20031014,075600,82.07,82.07,82.06,82.07
CHFJPY,20031014,075700,82.06,82.07,82.05,82.07
CHFJPY,20031014,075800,82.08,82.10,82.04,82.05
CHFJPY,20031014,075900,82.04,82.06,82.03,82.03
CHFJPY,20031014,080000,82.04,82.06,82.04,82.06
CHFJPY,20031014,080100,82.05,82.06,82.04,82.05
CHFJPY,20031014,080200,82.06,82.06,82.03,82.04
CHFJPY,20031014,080300,82.05,82.05,82.03,82.05
CHFJPY,20031014,080400,82.04,82.05,82.03,82.03
CHFJPY,20031014,080500,82.04,82.05,82.04,82.05
CHFJPY,20031014,080600,82.06,82.06,82.06,82.06
CHFJPY,20031014,080700,82.05,82.05,82.04,82.04
CHFJPY,20031014,080800,82.03,82.04,82.03,82.04
CHFJPY,20031014,080900,82.05,82.06,82.05,82.06
CHFJPY,20031014,081000,82.07,82.07,82.06,82.07
CHFJPY,20031014,081100,82.08,82.08,82.07,82.08
CHFJPY,20031014,081200,82.07,82.08,82.07,82.08
CHFJPY,20031014,081300,82.07,82.10,82.07,82.10
CHFJPY,20031014,081400,82.11,82.11,82.11,82.11
CHFJPY,20031014,081500,82.10,82.13,82.10,82.13
CHFJPY,20031014,081600,82.14,82.14,82.13,82.14
CHFJPY,20031014,081700,82.13,82.14,82.12,82.14
CHFJPY,20031014,081800,82.13,82.13,82.10,82.10
CHFJPY,20031014,081900,82.09,82.10,82.09,82.10
CHFJPY,20031014,082000,82.09,82.12,82.09,82.11
CHFJPY,20031014,082100,82.12,82.14,82.11,82.14
CHFJPY,20031014,082200,82.15,82.19,82.14,82.18
CHFJPY,20031014,082300,82.19,82.19,82.18,82.18
CHFJPY,20031014,082400,82.19,82.22,82.19,82.22
CHFJPY,20031014,082500,82.23,82.26,82.23,82.24
CHFJPY,20031014,082600,82.23,82.26,82.23,82.25
CHFJPY,20031014,082700,82.26,82.28,82.25,82.27
CHFJPY,20031014,082800,82.26,82.26,82.22,82.22
CHFJPY,20031014,082900,82.21,82.22,82.19,82.19
CHFJPY,20031014,083000,82.20,82.21,82.20,82.21
CHFJPY,20031014,083100,82.20,82.20,82.18,82.18
CHFJPY,20031014,083200,82.19,82.20,82.18,82.20
CHFJPY,20031014,083300,82.21,82.29,82.20,82.27
CHFJPY,20031014,083400,82.29,82.29,82.26,82.27
CHFJPY,20031014,083500,82.28,82.28,82.24,82.25
CHFJPY,20031014,083600,82.26,82.26,82.25,82.26
CHFJPY,20031014,083700,82.27,82.28,82.27,82.27
CHFJPY,20031014,083800,82.28,82.29,82.25,82.25
CHFJPY,20031014,083900,82.26,82.32,82.26,82.32
CHFJPY,20031014,084000,82.34,82.34,82.33,82.34
CHFJPY,20031014,084100,82.35,82.38,82.35,82.36
CHFJPY,20031014,084200,82.35,82.36,82.35,82.35
CHFJPY,20031014,084300,82.34,82.34,82.32,82.32
CHFJPY,20031014,084400,82.33,82.33,82.31,82.32
CHFJPY,20031014,084500,82.33,82.33,82.32,82.33
CHFJPY,20031014,084600,82.32,82.33,82.32,82.33
CHFJPY,20031014,084700,82.34,82.34,82.31,82.31
CHFJPY,20031014,084800,82.32,82.32,82.32,82.32
CHFJPY,20031014,084900,82.33,82.35,82.33,82.35
CHFJPY,20031014,085000,82.36,82.36,82.34,82.34
CHFJPY,20031014,085100,82.33,82.36,82.33,82.35
CHFJPY,20031014,085200,82.34,82.35,82.33,82.33
CHFJPY,20031014,085300,82.34,82.35,82.32,82.33
CHFJPY,20031014,085400,82.32,82.33,82.32,82.33
CHFJPY,20031014,085500,82.34,82.36,82.34,82.35
CHFJPY,20031014,085600,82.36,82.36,82.34,82.34
CHFJPY,20031014,085700,82.33,82.34,82.32,82.32
CHFJPY,20031014,085800,82.33,82.33,82.30,82.31
CHFJPY,20031014,085900,82.32,82.35,82.32,82.33
CHFJPY,20031014,090000,82.34,82.34,82.33,82.33
CHFJPY,20031014,090100,82.34,82.35,82.34,82.34
CHFJPY,20031014,090200,82.35,82.35,82.33,82.33
CHFJPY,20031014,090300,82.32,82.33,82.32,82.32
CHFJPY,20031014,090400,82.31,82.31,82.30,82.30
CHFJPY,20031014,090500,82.31,82.31,82.29,82.31
CHFJPY,20031014,090600,82.30,82.31,82.30,82.30
CHFJPY,20031014,090700,82.29,82.29,82.26,82.27
CHFJPY,20031014,090800,82.28,82.28,82.26,82.27
CHFJPY,20031014,090900,82.26,82.28,82.26,82.26
CHFJPY,20031014,091000,82.25,82.26,82.24,82.25
CHFJPY,20031014,091100,82.24,82.25,82.23,82.25
CHFJPY,20031014,091200,82.24,82.25,82.23,82.23
CHFJPY,20031014,091300,82.22,82.23,82.21,82.21
CHFJPY,20031014,091400,82.20,82.20,82.17,82.18
CHFJPY,20031014,091500,82.17,82.17,82.12,82.13
CHFJPY,20031014,091600,82.12,82.13,82.10,82.10
CHFJPY,20031014,091700,82.11,82.11,82.07,82.09
CHFJPY,20031014,091800,82.10,82.12,82.10,82.10
CHFJPY,20031014,091900,82.11,82.11,82.09,82.10
CHFJPY,20031014,092000,82.11,82.14,82.11,82.14
CHFJPY,20031014,092100,82.15,82.19,82.15,82.18
CHFJPY,20031014,092200,82.19,82.27,82.19,82.26
CHFJPY,20031014,092300,82.27,82.27,82.24,82.26
CHFJPY,20031014,092400,82.25,82.27,82.25,82.26
CHFJPY,20031014,092500,82.27,82.30,82.27,82.28
CHFJPY,20031014,092600,82.27,82.31,82.27,82.31
CHFJPY,20031014,092700,82.30,82.32,82.29,82.32
CHFJPY,20031014,092800,82.33,82.33,82.30,82.30
CHFJPY,20031014,092900,82.29,82.30,82.28,82.29
CHFJPY,20031014,093000,82.30,82.31,82.29,82.31
CHFJPY,20031014,093100,82.32,82.32,82.31,82.32
CHFJPY,20031014,093200,82.31,82.34,82.31,82.33
CHFJPY,20031014,093300,82.34,82.34,82.33,82.34
CHFJPY,20031014,093400,82.33,82.33,82.31,82.31
CHFJPY,20031014,093500,82.32,82.33,82.32,82.33
CHFJPY,20031014,093600,82.34,82.36,82.34,82.36
CHFJPY,20031014,093700,82.35,82.39,82.35,82.39
CHFJPY,20031014,093800,82.40,82.43,82.40,82.42
CHFJPY,20031014,093900,82.43,82.44,82.42,82.44
CHFJPY,20031014,094000,82.45,82.45,82.44,82.45
CHFJPY,20031014,094100,82.47,82.47,82.44,82.46
CHFJPY,20031014,094200,82.45,82.45,82.40,82.40
CHFJPY,20031014,094300,82.39,82.39,82.38,82.39
CHFJPY,20031014,094400,82.38,82.39,82.38,82.39
CHFJPY,20031014,094500,82.38,82.39,82.38,82.39
CHFJPY,20031014,094600,82.40,82.40,82.39,82.40
CHFJPY,20031014,094700,82.39,82.41,82.39,82.41
CHFJPY,20031014,094800,82.42,82.43,82.42,82.43
CHFJPY,20031014,094900,82.42,82.43,82.42,82.43
CHFJPY,20031014,095000,82.44,82.44,82.44,82.44
CHFJPY,20031014,095100,82.45,82.46,82.44,82.44
CHFJPY,20031014,095200,82.45,82.45,82.45,82.45
CHFJPY,20031014,095300,82.44,82.45,82.42,82.42
CHFJPY,20031014,095400,82.43,82.45,82.43,82.45
CHFJPY,20031014,095500,82.44,82.45,82.44,82.44
CHFJPY,20031014,095600,82.45,82.45,82.44,82.44
CHFJPY,20031014,095700,82.45,82.46,82.45,82.46
CHFJPY,20031014,095800,82.45,82.45,82.43,82.44
CHFJPY,20031014,095900,82.42,82.43,82.41,82.41
CHFJPY,20031014,100000,82.42,82.47,82.42,82.46
CHFJPY,20031014,100100,82.47,82.50,82.47,82.50
CHFJPY,20031014,100200,82.51,82.52,82.51,82.51
CHFJPY,20031014,100300,82.50,82.52,82.50,82.52
CHFJPY,20031014,100400,82.53,82.58,82.53,82.58
CHFJPY,20031014,100500,82.59,82.61,82.59,82.60
CHFJPY,20031014,100600,82.61,82.63,82.61,82.63
CHFJPY,20031014,100700,82.62,82.63,82.62,82.63
CHFJPY,20031014,100800,82.62,82.62,82.61,82.62
CHFJPY,20031014,100900,82.61,82.63,82.61,82.63
CHFJPY,20031014,101000,82.62,82.63,82.59,82.59
CHFJPY,20031014,101100,82.58,82.58,82.54,82.54
CHFJPY,20031014,101200,82.53,82.53,82.52,82.52
CHFJPY,20031014,101300,82.51,82.51,82.48,82.48
CHFJPY,20031014,101400,82.49,82.49,82.47,82.47
CHFJPY,20031014,101500,82.48,82.48,82.47,82.47
CHFJPY,20031014,101600,82.48,82.50,82.48,82.50
CHFJPY,20031014,101700,82.49,82.49,82.48,82.48
CHFJPY,20031014,101800,82.49,82.50,82.49,82.49
CHFJPY,20031014,101900,82.48,82.49,82.48,82.49
CHFJPY,20031014,102000,82.48,82.49,82.48,82.49
CHFJPY,20031014,102100,82.50,82.52,82.50,82.52
CHFJPY,20031014,102200,82.51,82.52,82.51,82.52
CHFJPY,20031014,102300,82.53,82.53,82.52,82.53
CHFJPY,20031014,102400,82.52,82.53,82.52,82.53
CHFJPY,20031014,102500,82.52,82.53,82.51,82.51
CHFJPY,20031014,102600,82.52,82.52,82.51,82.52
CHFJPY,20031014,102700,82.53,82.56,82.53,82.56
CHFJPY,20031014,102800,82.55,82.56,82.54,82.56
CHFJPY,20031014,102900,82.55,82.56,82.55,82.55
CHFJPY,20031014,103000,82.54,82.58,82.54,82.58
CHFJPY,20031014,103100,82.57,82.57,82.57,82.57
CHFJPY,20031014,103200,82.56,82.59,82.56,82.59
CHFJPY,20031014,103300,82.58,82.58,82.57,82.58
CHFJPY,20031014,103400,82.57,82.58,82.57,82.58
CHFJPY,20031014,103500,82.59,82.62,82.59,82.62
CHFJPY,20031014,103600,82.63,82.64,82.63,82.64
CHFJPY,20031014,103700,82.63,82.66,82.63,82.66
CHFJPY,20031014,103800,82.67,82.68,82.67,82.67
CHFJPY,20031014,103900,82.66,82.66,82.65,82.65
CHFJPY,20031014,104000,82.64,82.67,82.64,82.67
CHFJPY,20031014,104100,82.66,82.66,82.66,82.66
CHFJPY,20031014,104200,82.67,82.70,82.67,82.69
CHFJPY,20031014,104300,82.70,82.70,82.69,82.69
CHFJPY,20031014,104400,82.70,82.70,82.69,82.69
CHFJPY,20031014,104500,82.70,82.70,82.66,82.66
CHFJPY,20031014,104600,82.67,82.67,82.65,82.65
CHFJPY,20031014,104700,82.66,82.68,82.66,82.67
CHFJPY,20031014,104800,82.66,82.66,82.63,82.63
CHFJPY,20031014,104900,82.62,82.63,82.61,82.62
CHFJPY,20031014,105000,82.61,82.61,82.58,82.58
CHFJPY,20031014,105100,82.59,82.59,82.57,82.57
CHFJPY,20031014,105200,82.56,82.56,82.55,82.55
CHFJPY,20031014,105300,82.56,82.56,82.55,82.55
CHFJPY,20031014,105400,82.56,82.56,82.53,82.53
CHFJPY,20031014,105500,82.52,82.54,82.50,82.54
CHFJPY,20031014,105600,82.53,82.54,82.51,82.53
CHFJPY,20031014,105700,82.54,82.54,82.52,82.52
CHFJPY,20031014,105800,82.53,82.53,82.53,82.53
CHFJPY,20031014,105900,82.52,82.54,82.52,82.54
CHFJPY,20031014,110000,82.53,82.54,82.52,82.54
CHFJPY,20031014,110100,82.53,82.55,82.53,82.55
CHFJPY,20031014,110200,82.56,82.57,82.54,82.54
CHFJPY,20031014,110300,82.55,82.58,82.54,82.57
CHFJPY,20031014,110400,82.56,82.58,82.56,82.56
CHFJPY,20031014,110500,82.55,82.58,82.55,82.58
CHFJPY,20031014,110600,82.57,82.59,82.56,82.59
CHFJPY,20031014,110700,82.58,82.58,82.57,82.57
CHFJPY,20031014,110800,82.58,82.59,82.58,82.59
CHFJPY,20031014,111000,82.60,82.61,82.60,82.60
CHFJPY,20031014,111100,82.59,82.63,82.59,82.63
CHFJPY,20031014,111200,82.64,82.67,82.64,82.67
CHFJPY,20031014,111300,82.66,82.66,82.65,82.65
CHFJPY,20031014,111400,82.66,82.68,82.66,82.68
CHFJPY,20031014,111500,82.69,82.69,82.68,82.68
CHFJPY,20031014,111600,82.67,82.67,82.66,82.66
CHFJPY,20031014,111700,82.67,82.67,82.64,82.65
CHFJPY,20031014,111800,82.66,82.66,82.65,82.66
CHFJPY,20031014,111900,82.65,82.65,82.63,82.63
CHFJPY,20031014,112000,82.64,82.65,82.63,82.63
CHFJPY,20031014,112100,82.64,82.64,82.63,82.63
CHFJPY,20031014,112200,82.62,82.62,82.61,82.62
CHFJPY,20031014,112300,82.61,82.62,82.59,82.59
CHFJPY,20031014,112400,82.60,82.61,82.58,82.61
CHFJPY,20031014,112500,82.62,82.62,82.61,82.61
CHFJPY,20031014,112600,82.62,82.64,82.62,82.64
CHFJPY,20031014,112700,82.63,82.63,82.62,82.63
CHFJPY,20031014,112800,82.62,82.64,82.62,82.64
CHFJPY,20031014,112900,82.63,82.64,82.62,82.62
CHFJPY,20031014,113000,82.63,82.66,82.63,82.66
CHFJPY,20031014,113100,82.67,82.67,82.65,82.66
CHFJPY,20031014,113200,82.67,82.69,82.66,82.69
CHFJPY,20031014,113300,82.70,82.73,82.70,82.72
CHFJPY,20031014,113400,82.73,82.73,82.71,82.72
CHFJPY,20031014,113500,82.71,82.71,82.69,82.70
CHFJPY,20031014,113600,82.69,82.69,82.69,82.69
CHFJPY,20031014,113700,82.68,82.70,82.68,82.70
CHFJPY,20031014,113800,82.71,82.71,82.69,82.69
CHFJPY,20031014,113900,82.68,82.69,82.68,82.69
CHFJPY,20031014,114000,82.68,82.68,82.67,82.68
CHFJPY,20031014,114100,82.67,82.68,82.64,82.65
CHFJPY,20031014,114200,82.64,82.64,82.62,82.62
CHFJPY,20031014,114300,82.63,82.64,82.63,82.64
CHFJPY,20031014,114400,82.63,82.63,82.62,82.62
CHFJPY,20031014,114500,82.61,82.63,82.61,82.63
CHFJPY,20031014,114600,82.62,82.65,82.62,82.65
CHFJPY,20031014,114700,82.66,82.67,82.64,82.66
CHFJPY,20031014,114800,82.68,82.68,82.65,82.66
CHFJPY,20031014,114900,82.65,82.66,82.65,82.66
CHFJPY,20031014,115000,82.67,82.71,82.67,82.71
CHFJPY,20031014,115100,82.72,82.72,82.70,82.71
CHFJPY,20031014,115200,82.70,82.72,82.70,82.72
CHFJPY,20031014,115300,82.71,82.72,82.71,82.71
CHFJPY,20031014,115400,82.72,82.79,82.72,82.79
CHFJPY,20031014,115500,82.78,82.78,82.77,82.78
CHFJPY,20031014,115700,82.79,82.79,82.78,82.78
CHFJPY,20031014,115800,82.77,82.78,82.76,82.76
CHFJPY,20031014,115900,82.75,82.77,82.75,82.77
CHFJPY,20031014,120000,82.78,82.78,82.77,82.78
CHFJPY,20031014,120100,82.77,82.78,82.76,82.76
CHFJPY,20031014,120200,82.75,82.76,82.74,82.76
CHFJPY,20031014,120300,82.75,82.76,82.74,82.76
CHFJPY,20031014,120400,82.77,82.77,82.75,82.75
CHFJPY,20031014,120500,82.76,82.76,82.74,82.75
CHFJPY,20031014,120600,82.74,82.74,82.73,82.73
CHFJPY,20031014,120700,82.72,82.72,82.70,82.70
CHFJPY,20031014,120800,82.71,82.71,82.69,82.70
CHFJPY,20031014,120900,82.69,82.74,82.69,82.74
CHFJPY,20031014,121000,82.75,82.76,82.75,82.76
CHFJPY,20031014,121100,82.75,82.80,82.75,82.80
CHFJPY,20031014,121200,82.79,82.79,82.76,82.76
CHFJPY,20031014,121300,82.75,82.77,82.75,82.76
CHFJPY,20031014,121400,82.77,82.78,82.76,82.77
CHFJPY,20031014,121500,82.76,82.76,82.72,82.73
CHFJPY,20031014,121600,82.72,82.72,82.67,82.68
CHFJPY,20031014,121700,82.69,82.72,82.69,82.72
CHFJPY,20031014,121800,82.71,82.71,82.69,82.70
CHFJPY,20031014,121900,82.71,82.71,82.71,82.71
CHFJPY,20031014,122000,82.72,82.72,82.71,82.71
CHFJPY,20031014,122100,82.72,82.73,82.72,82.72
CHFJPY,20031014,122200,82.73,82.75,82.73,82.74
CHFJPY,20031014,122300,82.73,82.74,82.73,82.74
CHFJPY,20031014,122400,82.75,82.75,82.74,82.75
CHFJPY,20031014,122500,82.74,82.77,82.74,82.77
CHFJPY,20031014,122600,82.78,82.79,82.77,82.78
CHFJPY,20031014,122700,82.77,82.77,82.76,82.76
CHFJPY,20031014,122800,82.75,82.75,82.74,82.74
CHFJPY,20031014,122900,82.75,82.75,82.74,82.75
CHFJPY,20031014,123000,82.76,82.77,82.76,82.77
CHFJPY,20031014,123200,82.78,82.78,82.77,82.78
CHFJPY,20031014,123300,82.77,82.77,82.76,82.76
CHFJPY,20031014,123400,82.75,82.76,82.74,82.74
CHFJPY,20031014,123500,82.75,82.76,82.75,82.75
CHFJPY,20031014,123600,82.76,82.76,82.76,82.76
CHFJPY,20031014,123700,82.75,82.75,82.74,82.74
CHFJPY,20031014,123800,82.73,82.73,82.72,82.73
CHFJPY,20031014,123900,82.72,82.73,82.72,82.72
CHFJPY,20031014,124000,82.73,82.74,82.73,82.74
CHFJPY,20031014,124100,82.75,82.75,82.75,82.75
CHFJPY,20031014,124200,82.76,82.78,82.76,82.77
CHFJPY,20031014,124300,82.78,82.79,82.78,82.78
CHFJPY,20031014,124400,82.79,82.79,82.77,82.78
CHFJPY,20031014,124500,82.79,82.81,82.79,82.79
CHFJPY,20031014,124600,82.80,82.81,82.79,82.80
CHFJPY,20031014,124700,82.81,82.81,82.79,82.79
CHFJPY,20031014,124800,82.80,82.82,82.79,82.82
CHFJPY,20031014,124900,82.81,82.82,82.80,82.82
CHFJPY,20031014,125000,82.81,82.81,82.79,82.80
CHFJPY,20031014,125200,82.81,82.83,82.80,82.80
CHFJPY,20031014,125300,82.81,82.82,82.81,82.81
CHFJPY,20031014,125400,82.82,82.86,82.82,82.85
CHFJPY,20031014,125500,82.87,82.89,82.87,82.87
CHFJPY,20031014,125600,82.88,82.89,82.87,82.89
CHFJPY,20031014,125700,82.90,82.93,82.90,82.93
CHFJPY,20031014,125800,82.94,82.94,82.92,82.93
CHFJPY,20031014,125900,82.92,82.93,82.91,82.93
CHFJPY,20031014,130000,82.94,83.01,82.94,83.00
CHFJPY,20031014,130100,83.01,83.03,83.00,83.03
CHFJPY,20031014,130200,83.02,83.02,83.00,83.01
CHFJPY,20031014,130300,83.00,83.00,82.97,82.97
CHFJPY,20031014,130400,82.98,82.99,82.97,82.97
CHFJPY,20031014,130500,82.96,82.96,82.93,82.96
CHFJPY,20031014,130600,82.97,82.97,82.96,82.97
CHFJPY,20031014,130700,82.98,82.98,82.97,82.97
CHFJPY,20031014,130800,82.98,82.98,82.96,82.96
CHFJPY,20031014,130900,82.95,82.95,82.94,82.95
CHFJPY,20031014,131000,82.94,82.95,82.93,82.93
CHFJPY,20031014,131100,82.94,82.94,82.91,82.91
CHFJPY,20031014,131200,82.92,82.93,82.90,82.93
CHFJPY,20031014,131300,82.92,82.92,82.91,82.92
CHFJPY,20031014,131400,82.91,82.92,82.90,82.90
CHFJPY,20031014,131500,82.89,82.89,82.89,82.89
CHFJPY,20031014,131600,82.90,82.90,82.88,82.89
CHFJPY,20031014,131700,82.90,82.91,82.89,82.91
CHFJPY,20031014,131800,82.90,82.91,82.90,82.91
CHFJPY,20031014,131900,82.92,82.92,82.92,82.92
CHFJPY,20031014,132000,82.93,82.93,82.92,82.92
CHFJPY,20031014,132100,82.91,82.91,82.91,82.91
CHFJPY,20031014,132200,82.92,82.94,82.91,82.94
CHFJPY,20031014,132300,82.93,82.94,82.93,82.94
CHFJPY,20031014,132400,82.93,82.94,82.93,82.94
CHFJPY,20031014,132500,82.95,82.95,82.93,82.93
CHFJPY,20031014,132600,82.92,82.92,82.91,82.92
CHFJPY,20031014,132700,82.91,82.91,82.88,82.88
CHFJPY,20031014,132800,82.89,82.89,82.86,82.86
CHFJPY,20031014,132900,82.87,82.87,82.85,82.85
CHFJPY,20031014,133000,82.84,82.86,82.84,82.85
CHFJPY,20031014,133100,82.86,82.86,82.84,82.84
CHFJPY,20031014,133200,82.83,82.86,82.83,82.86
CHFJPY,20031014,133300,82.85,82.87,82.85,82.85
CHFJPY,20031014,133400,82.84,82.84,82.80,82.81
CHFJPY,20031014,133500,82.80,82.82,82.80,82.82
CHFJPY,20031014,133600,82.83,82.83,82.81,82.81
CHFJPY,20031014,133700,82.80,82.81,82.79,82.80
CHFJPY,20031014,133800,82.79,82.80,82.79,82.79
CHFJPY,20031014,133900,82.80,82.80,82.77,82.77
CHFJPY,20031014,134000,82.76,82.76,82.73,82.74
CHFJPY,20031014,134100,82.75,82.75,82.74,82.74
CHFJPY,20031014,134200,82.73,82.74,82.72,82.72
CHFJPY,20031014,134300,82.71,82.71,82.71,82.71
CHFJPY,20031014,134400,82.72,82.73,82.70,82.70
CHFJPY,20031014,134500,82.71,82.72,82.71,82.72
CHFJPY,20031014,134600,82.71,82.71,82.67,82.70
CHFJPY,20031014,134700,82.71,82.72,82.71,82.71
CHFJPY,20031014,134800,82.72,82.74,82.72,82.74
CHFJPY,20031014,134900,82.75,82.81,82.75,82.81
CHFJPY,20031014,135000,82.80,82.81,82.79,82.81
CHFJPY,20031014,135100,82.80,82.82,82.80,82.80
CHFJPY,20031014,135200,82.81,82.81,82.80,82.81
CHFJPY,20031014,135300,82.80,82.81,82.80,82.81
CHFJPY,20031014,135400,82.82,82.82,82.81,82.82
CHFJPY,20031014,135500,82.81,82.81,82.78,82.78
CHFJPY,20031014,135600,82.77,82.77,82.75,82.75
CHFJPY,20031014,135700,82.76,82.77,82.75,82.77
CHFJPY,20031014,135800,82.78,82.82,82.78,82.82
CHFJPY,20031014,135900,82.83,82.83,82.78,82.78
CHFJPY,20031014,140000,82.77,82.77,82.73,82.74
CHFJPY,20031014,140100,82.73,82.74,82.67,82.67
CHFJPY,20031014,140200,82.68,82.70,82.67,82.68
CHFJPY,20031014,140300,82.69,82.72,82.69,82.71
CHFJPY,20031014,140400,82.70,82.71,82.69,82.71
CHFJPY,20031014,140500,82.70,82.70,82.65,82.65
CHFJPY,20031014,140600,82.66,82.66,82.64,82.64
CHFJPY,20031014,140700,82.65,82.65,82.63,82.64
CHFJPY,20031014,140800,82.65,82.65,82.64,82.64
CHFJPY,20031014,140900,82.65,82.65,82.63,82.63
CHFJPY,20031014,141000,82.62,82.62,82.57,82.59
CHFJPY,20031014,141100,82.60,82.60,82.56,82.56
CHFJPY,20031014,141200,82.55,82.56,82.55,82.56
CHFJPY,20031014,141300,82.57,82.58,82.57,82.58
CHFJPY,20031014,141400,82.59,82.60,82.58,82.60
CHFJPY,20031014,141500,82.59,82.59,82.59,82.59
CHFJPY,20031014,141600,82.60,82.62,82.60,82.60
CHFJPY,20031014,141700,82.59,82.62,82.59,82.61
CHFJPY,20031014,141800,82.62,82.62,82.60,82.61
CHFJPY,20031014,141900,82.60,82.60,82.57,82.58
CHFJPY,20031014,142000,82.57,82.58,82.55,82.57
CHFJPY,20031014,142100,82.56,82.57,82.55,82.57
CHFJPY,20031014,142200,82.56,82.56,82.52,82.52
CHFJPY,20031014,142300,82.51,82.51,82.50,82.50
CHFJPY,20031014,142400,82.51,82.53,82.51,82.51
CHFJPY,20031014,142500,82.52,82.53,82.52,82.52
CHFJPY,20031014,142600,82.53,82.53,82.50,82.52
CHFJPY,20031014,142700,82.51,82.52,82.49,82.50
CHFJPY,20031014,142800,82.51,82.52,82.50,82.51
CHFJPY,20031014,142900,82.50,82.50,82.49,82.50
CHFJPY,20031014,143000,82.51,82.52,82.50,82.50
CHFJPY,20031014,143100,82.51,82.52,82.51,82.51
CHFJPY,20031014,143200,82.52,82.52,82.51,82.51
CHFJPY,20031014,143300,82.52,82.52,82.49,82.49
CHFJPY,20031014,143400,82.48,82.50,82.48,82.50
CHFJPY,20031014,143500,82.49,82.51,82.49,82.51
CHFJPY,20031014,143600,82.52,82.53,82.51,82.53
CHFJPY,20031014,143700,82.54,82.54,82.52,82.52
CHFJPY,20031014,143800,82.51,82.52,82.50,82.50
CHFJPY,20031014,143900,82.51,82.52,82.51,82.52
CHFJPY,20031014,144000,82.53,82.53,82.51,82.52
CHFJPY,20031014,144100,82.53,82.54,82.53,82.54
CHFJPY,20031014,144200,82.55,82.56,82.54,82.56
CHFJPY,20031014,144300,82.55,82.55,82.54,82.54
CHFJPY,20031014,144400,82.55,82.58,82.55,82.57
CHFJPY,20031014,144500,82.58,82.59,82.53,82.54
CHFJPY,20031014,144600,82.55,82.56,82.54,82.55
CHFJPY,20031014,144700,82.56,82.56,82.52,82.52
CHFJPY,20031014,144800,82.51,82.52,82.51,82.52
CHFJPY,20031014,144900,82.51,82.52,82.51,82.52
CHFJPY,20031014,145000,82.51,82.52,82.50,82.50
CHFJPY,20031014,145100,82.51,82.51,82.50,82.50
CHFJPY,20031014,145200,82.51,82.53,82.51,82.52
CHFJPY,20031014,145300,82.51,82.51,82.49,82.50
CHFJPY,20031014,145400,82.49,82.51,82.48,82.51
CHFJPY,20031014,145500,82.52,82.52,82.52,82.52
CHFJPY,20031014,145600,82.51,82.51,82.51,82.51
CHFJPY,20031014,145700,82.50,82.51,82.49,82.49
CHFJPY,20031014,145800,82.50,82.50,82.48,82.48
CHFJPY,20031014,145900,82.47,82.50,82.47,82.49
CHFJPY,20031014,150000,82.48,82.48,82.47,82.48
CHFJPY,20031014,150100,82.47,82.51,82.47,82.51
CHFJPY,20031014,150200,82.50,82.50,82.48,82.48
CHFJPY,20031014,150300,82.49,82.50,82.49,82.50
CHFJPY,20031014,150400,82.49,82.50,82.49,82.49
CHFJPY,20031014,150500,82.48,82.48,82.46,82.46
CHFJPY,20031014,150600,82.47,82.48,82.46,82.48
CHFJPY,20031014,150700,82.47,82.47,82.46,82.46
CHFJPY,20031014,150800,82.47,82.48,82.46,82.47
CHFJPY,20031014,150900,82.48,82.48,82.46,82.48
CHFJPY,20031014,151000,82.47,82.48,82.46,82.48
CHFJPY,20031014,151100,82.49,82.49,82.47,82.48
CHFJPY,20031014,151200,82.47,82.50,82.47,82.50
CHFJPY,20031014,151300,82.51,82.51,82.50,82.50
CHFJPY,20031014,151400,82.49,82.50,82.49,82.49
CHFJPY,20031014,151500,82.50,82.50,82.49,82.50
CHFJPY,20031014,151600,82.49,82.51,82.49,82.51
CHFJPY,20031014,151700,82.52,82.54,82.52,82.54
CHFJPY,20031014,151800,82.53,82.54,82.53,82.54
CHFJPY,20031014,151900,82.53,82.53,82.52,82.53
CHFJPY,20031014,152000,82.54,82.54,82.53,82.53
CHFJPY,20031014,152100,82.54,82.54,82.53,82.53
CHFJPY,20031014,152300,82.54,82.54,82.52,82.52
CHFJPY,20031014,152400,82.53,82.53,82.53,82.53
CHFJPY,20031014,152500,82.54,82.54,82.53,82.54
CHFJPY,20031014,152600,82.55,82.58,82.54,82.58
CHFJPY,20031014,152700,82.59,82.60,82.59,82.59
CHFJPY,20031014,152900,82.58,82.60,82.58,82.60
CHFJPY,20031014,153000,82.61,82.61,82.60,82.60
CHFJPY,20031014,153100,82.61,82.61,82.60,82.60
CHFJPY,20031014,153200,82.59,82.59,82.57,82.58
CHFJPY,20031014,153300,82.57,82.58,82.55,82.56
CHFJPY,20031014,153400,82.57,82.58,82.57,82.58
CHFJPY,20031014,153500,82.59,82.63,82.59,82.63
CHFJPY,20031014,153600,82.62,82.64,82.62,82.62
CHFJPY,20031014,153700,82.61,82.62,82.60,82.60
CHFJPY,20031014,153800,82.59,82.60,82.56,82.60
CHFJPY,20031014,153900,82.59,82.61,82.59,82.61
CHFJPY,20031014,154000,82.60,82.60,82.57,82.57
CHFJPY,20031014,154100,82.56,82.56,82.55,82.56
CHFJPY,20031014,154200,82.55,82.56,82.55,82.56
CHFJPY,20031014,154300,82.57,82.57,82.56,82.56
CHFJPY,20031014,154400,82.55,82.56,82.55,82.56
CHFJPY,20031014,154500,82.57,82.57,82.56,82.56
CHFJPY,20031014,154600,82.57,82.57,82.55,82.55
CHFJPY,20031014,154700,82.54,82.55,82.53,82.53
CHFJPY,20031014,154800,82.52,82.53,82.51,82.53
CHFJPY,20031014,154900,82.54,82.54,82.52,82.54
CHFJPY,20031014,155000,82.53,82.53,82.52,82.52
CHFJPY,20031014,155100,82.53,82.53,82.52,82.53
CHFJPY,20031014,155200,82.52,82.54,82.52,82.53
CHFJPY,20031014,155300,82.52,82.54,82.52,82.54
CHFJPY,20031014,155400,82.55,82.56,82.54,82.55
CHFJPY,20031014,155500,82.54,82.56,82.54,82.56
CHFJPY,20031014,155600,82.57,82.57,82.56,82.57
CHFJPY,20031014,155700,82.58,82.59,82.56,82.56
CHFJPY,20031014,155800,82.57,82.58,82.57,82.57
CHFJPY,20031014,160000,82.56,82.58,82.56,82.58
CHFJPY,20031014,160100,82.59,82.64,82.59,82.64
CHFJPY,20031014,160200,82.65,82.70,82.65,82.70
CHFJPY,20031014,160300,82.71,82.72,82.70,82.70
CHFJPY,20031014,160400,82.69,82.71,82.67,82.68
CHFJPY,20031014,160500,82.69,82.69,82.66,82.66
CHFJPY,20031014,160600,82.65,82.65,82.60,82.61
CHFJPY,20031014,160700,82.62,82.62,82.58,82.60
CHFJPY,20031014,160800,82.61,82.61,82.59,82.60
CHFJPY,20031014,160900,82.61,82.62,82.59,82.60
CHFJPY,20031014,161000,82.59,82.62,82.59,82.60
CHFJPY,20031014,161100,82.61,82.63,82.59,82.63
CHFJPY,20031014,161200,82.64,82.66,82.64,82.66
CHFJPY,20031014,161300,82.67,82.67,82.65,82.67
CHFJPY,20031014,161400,82.66,82.67,82.65,82.65
CHFJPY,20031014,161500,82.66,82.66,82.63,82.63
CHFJPY,20031014,161600,82.64,82.66,82.63,82.64
CHFJPY,20031014,161700,82.63,82.64,82.63,82.63
CHFJPY,20031014,161800,82.64,82.64,82.63,82.64
CHFJPY,20031014,161900,82.65,82.65,82.63,82.63
CHFJPY,20031014,162000,82.62,82.67,82.62,82.67
CHFJPY,20031014,162100,82.66,82.68,82.65,82.65
CHFJPY,20031014,162200,82.64,82.66,82.64,82.66
CHFJPY,20031014,162300,82.65,82.65,82.62,82.62
CHFJPY,20031014,162400,82.61,82.62,82.60,82.61
CHFJPY,20031014,162500,82.62,82.62,82.59,82.59
CHFJPY,20031014,162600,82.60,82.60,82.58,82.59
CHFJPY,20031014,162700,82.58,82.59,82.58,82.59
CHFJPY,20031014,162800,82.60,82.60,82.57,82.58
CHFJPY,20031014,162900,82.57,82.57,82.55,82.57
CHFJPY,20031014,163000,82.56,82.59,82.55,82.57
CHFJPY,20031014,163100,82.56,82.58,82.55,82.55
CHFJPY,20031014,163200,82.54,82.55,82.52,82.53
CHFJPY,20031014,163300,82.52,82.54,82.51,82.53
CHFJPY,20031014,163400,82.54,82.56,82.54,82.54
CHFJPY,20031014,163500,82.53,82.56,82.53,82.56
CHFJPY,20031014,163600,82.55,82.56,82.55,82.56
CHFJPY,20031014,163700,82.55,82.57,82.55,82.57
CHFJPY,20031014,163800,82.56,82.58,82.56,82.57
CHFJPY,20031014,163900,82.58,82.58,82.57,82.58
CHFJPY,20031014,164000,82.57,82.58,82.56,82.56
CHFJPY,20031014,164100,82.55,82.55,82.53,82.55
CHFJPY,20031014,164200,82.54,82.54,82.53,82.54
CHFJPY,20031014,164300,82.55,82.57,82.55,82.56
CHFJPY,20031014,164400,82.57,82.59,82.57,82.59
CHFJPY,20031014,164500,82.58,82.58,82.56,82.56
CHFJPY,20031014,164600,82.57,82.57,82.55,82.55
CHFJPY,20031014,164700,82.56,82.56,82.54,82.54
CHFJPY,20031014,164800,82.55,82.57,82.55,82.57
CHFJPY,20031014,164900,82.58,82.59,82.58,82.59
CHFJPY,20031014,165000,82.60,82.64,82.60,82.64
CHFJPY,20031014,165100,82.65,82.65,82.64,82.64
CHFJPY,20031014,165200,82.65,82.66,82.61,82.62
CHFJPY,20031014,165300,82.61,82.61,82.58,82.58
CHFJPY,20031014,165400,82.57,82.58,82.57,82.58
CHFJPY,20031014,165500,82.59,82.59,82.59,82.59
CHFJPY,20031014,165600,82.58,82.60,82.55,82.60
CHFJPY,20031014,165700,82.61,82.61,82.58,82.60
CHFJPY,20031014,165800,82.61,82.65,82.61,82.65
CHFJPY,20031014,165900,82.64,82.72,82.64,82.71
CHFJPY,20031014,170000,82.70,82.71,82.67,82.67
CHFJPY,20031014,170100,82.68,82.68,82.66,82.68
CHFJPY,20031014,170200,82.67,82.67,82.66,82.66
CHFJPY,20031014,170300,82.65,82.67,82.65,82.66
CHFJPY,20031014,170400,82.65,82.66,82.64,82.65
CHFJPY,20031014,170500,82.66,82.68,82.65,82.65
CHFJPY,20031014,170600,82.66,82.67,82.66,82.67
CHFJPY,20031014,170700,82.68,82.69,82.67,82.67
CHFJPY,20031014,170800,82.66,82.68,82.66,82.67
CHFJPY,20031014,170900,82.68,82.69,82.67,82.69
CHFJPY,20031014,171000,82.70,82.70,82.67,82.68
CHFJPY,20031014,171100,82.67,82.68,82.67,82.68
CHFJPY,20031014,171200,82.69,82.69,82.66,82.66
CHFJPY,20031014,171300,82.67,82.67,82.66,82.66
CHFJPY,20031014,171400,82.67,82.67,82.65,82.66
CHFJPY,20031014,171500,82.67,82.69,82.67,82.67
CHFJPY,20031014,171600,82.68,82.68,82.67,82.67
CHFJPY,20031014,171700,82.68,82.68,82.67,82.67
CHFJPY,20031014,171800,82.66,82.67,82.66,82.66
CHFJPY,20031014,171900,82.67,82.70,82.67,82.69
CHFJPY,20031014,172000,82.70,82.72,82.69,82.72
CHFJPY,20031014,172100,82.71,82.72,82.71,82.72
CHFJPY,20031014,172200,82.73,82.74,82.71,82.72
CHFJPY,20031014,172300,82.73,82.73,82.70,82.70
CHFJPY,20031014,172400,82.69,82.69,82.69,82.69
CHFJPY,20031014,172500,82.68,82.69,82.68,82.69
CHFJPY,20031014,172600,82.68,82.69,82.66,82.67
CHFJPY,20031014,172700,82.68,82.71,82.68,82.71
CHFJPY,20031014,172800,82.72,82.75,82.72,82.75
CHFJPY,20031014,172900,82.76,82.76,82.74,82.75
CHFJPY,20031014,173000,82.76,82.76,82.76,82.76
CHFJPY,20031014,173100,82.75,82.76,82.75,82.76
CHFJPY,20031014,173200,82.75,82.77,82.75,82.77
CHFJPY,20031014,173300,82.76,82.76,82.75,82.75
CHFJPY,20031014,173400,82.76,82.76,82.76,82.76
CHFJPY,20031014,173500,82.77,82.77,82.77,82.77
CHFJPY,20031014,173600,82.78,82.78,82.77,82.77
CHFJPY,20031014,173700,82.76,82.77,82.76,82.77
CHFJPY,20031014,173800,82.78,82.78,82.77,82.77
CHFJPY,20031014,173900,82.78,82.79,82.78,82.78
CHFJPY,20031014,174000,82.77,82.77,82.77,82.77
CHFJPY,20031014,174100,82.76,82.80,82.75,82.79
CHFJPY,20031014,174200,82.80,82.80,82.78,82.79
CHFJPY,20031014,174300,82.80,82.80,82.77,82.77
CHFJPY,20031014,174400,82.78,82.78,82.77,82.77
CHFJPY,20031014,174600,82.78,82.79,82.78,82.79
CHFJPY,20031014,174700,82.80,82.81,82.79,82.79
CHFJPY,20031014,174800,82.80,82.82,82.80,82.81
CHFJPY,20031014,174900,82.80,82.81,82.80,82.80
CHFJPY,20031014,175000,82.81,82.81,82.80,82.81
CHFJPY,20031014,175100,82.80,82.81,82.79,82.79
CHFJPY,20031014,175200,82.80,82.81,82.78,82.81
CHFJPY,20031014,175300,82.80,82.81,82.80,82.81
CHFJPY,20031014,175400,82.80,82.80,82.79,82.79
CHFJPY,20031014,175500,82.80,82.81,82.80,82.80
CHFJPY,20031014,175600,82.79,82.81,82.78,82.81
CHFJPY,20031014,175700,82.82,82.83,82.81,82.83
CHFJPY,20031014,175800,82.84,82.84,82.83,82.83
CHFJPY,20031014,175900,82.82,82.83,82.81,82.81
CHFJPY,20031014,180000,82.82,82.82,82.78,82.78
CHFJPY,20031014,180100,82.79,82.79,82.77,82.78
CHFJPY,20031014,180200,82.79,82.80,82.79,82.80
CHFJPY,20031014,180300,82.79,82.83,82.79,82.80
CHFJPY,20031014,180400,82.79,82.81,82.79,82.80
CHFJPY,20031014,180500,82.81,82.81,82.79,82.80
CHFJPY,20031014,180600,82.79,82.79,82.79,82.79
CHFJPY,20031014,180700,82.78,82.78,82.77,82.77
CHFJPY,20031014,180800,82.78,82.78,82.74,82.74
CHFJPY,20031014,180900,82.75,82.76,82.73,82.76
CHFJPY,20031014,181000,82.75,82.76,82.75,82.76
CHFJPY,20031014,181100,82.77,82.77,82.76,82.76
CHFJPY,20031014,181200,82.77,82.77,82.76,82.76
CHFJPY,20031014,181400,82.77,82.77,82.75,82.76
CHFJPY,20031014,181500,82.75,82.75,82.74,82.75
CHFJPY,20031014,181600,82.74,82.75,82.72,82.72
CHFJPY,20031014,181700,82.71,82.72,82.70,82.71
CHFJPY,20031014,181800,82.70,82.71,82.70,82.70
CHFJPY,20031014,181900,82.71,82.71,82.69,82.70
CHFJPY,20031014,182000,82.71,82.72,82.71,82.72
CHFJPY,20031014,182100,82.73,82.75,82.73,82.75
CHFJPY,20031014,182200,82.76,82.76,82.72,82.73
CHFJPY,20031014,182300,82.74,82.78,82.74,82.78
CHFJPY,20031014,182400,82.77,82.78,82.77,82.78
CHFJPY,20031014,182500,82.77,82.82,82.77,82.82
CHFJPY,20031014,182600,82.83,82.83,82.80,82.80
CHFJPY,20031014,182700,82.81,82.82,82.79,82.82
CHFJPY,20031014,182800,82.83,82.84,82.82,82.82
CHFJPY,20031014,182900,82.81,82.81,82.80,82.81
CHFJPY,20031014,183000,82.80,82.81,82.79,82.80
CHFJPY,20031014,183100,82.81,82.81,82.80,82.80
CHFJPY,20031014,183200,82.79,82.80,82.79,82.80
CHFJPY,20031014,183300,82.81,82.81,82.80,82.80
CHFJPY,20031014,183400,82.79,82.83,82.79,82.83
CHFJPY,20031014,183500,82.82,82.85,82.82,82.85
CHFJPY,20031014,183600,82.84,82.86,82.84,82.85
CHFJPY,20031014,183700,82.84,82.85,82.84,82.84
CHFJPY,20031014,183800,82.83,82.83,82.82,82.82
CHFJPY,20031014,183900,82.81,82.81,82.81,82.81
CHFJPY,20031014,184000,82.82,82.83,82.81,82.83
CHFJPY,20031014,184100,82.82,82.83,82.82,82.83
CHFJPY,20031014,184200,82.84,82.86,82.84,82.84
CHFJPY,20031014,184300,82.83,82.85,82.83,82.85
CHFJPY,20031014,184400,82.84,82.85,82.84,82.85
CHFJPY,20031014,184500,82.86,82.87,82.85,82.85
CHFJPY,20031014,184600,82.84,82.84,82.83,82.83
CHFJPY,20031014,184700,82.84,82.84,82.83,82.84
CHFJPY,20031014,184800,82.83,82.84,82.83,82.83
CHFJPY,20031014,184900,82.84,82.85,82.84,82.85
CHFJPY,20031014,185000,82.84,82.87,82.84,82.87
CHFJPY,20031014,185100,82.86,82.87,82.84,82.85
CHFJPY,20031014,185200,82.86,82.86,82.84,82.86
CHFJPY,20031014,185300,82.87,82.87,82.85,82.86
CHFJPY,20031014,185500,82.85,82.85,82.79,82.84
CHFJPY,20031014,185600,82.85,82.85,82.77,82.77
CHFJPY,20031014,185700,82.76,82.78,82.73,82.75
CHFJPY,20031014,185800,82.72,82.73,82.70,82.73
CHFJPY,20031014,185900,82.72,82.72,82.68,82.71
CHFJPY,20031014,190000,82.70,82.75,82.67,82.75
CHFJPY,20031014,190100,82.77,82.80,82.75,82.80
CHFJPY,20031014,190200,82.81,82.81,82.76,82.76
CHFJPY,20031014,190300,82.75,82.79,82.75,82.78
CHFJPY,20031014,190400,82.79,82.81,82.79,82.80
CHFJPY,20031014,190500,82.79,82.79,82.73,82.73
CHFJPY,20031014,190600,82.74,82.75,82.72,82.73
CHFJPY,20031014,190700,82.72,82.72,82.70,82.71
CHFJPY,20031014,190800,82.72,82.73,82.70,82.70
CHFJPY,20031014,190900,82.71,82.71,82.69,82.70
CHFJPY,20031014,191000,82.69,82.71,82.69,82.70
CHFJPY,20031014,191100,82.69,82.71,82.69,82.70
CHFJPY,20031014,191200,82.69,82.69,82.66,82.69
CHFJPY,20031014,191300,82.70,82.73,82.69,82.72
CHFJPY,20031014,191400,82.73,82.74,82.73,82.74
CHFJPY,20031014,191500,82.73,82.73,82.72,82.72
CHFJPY,20031014,191600,82.73,82.75,82.73,82.74
CHFJPY,20031014,191700,82.73,82.73,82.71,82.73
CHFJPY,20031014,191800,82.74,82.74,82.72,82.72
CHFJPY,20031014,191900,82.73,82.73,82.70,82.72
CHFJPY,20031014,192000,82.71,82.71,82.68,82.69
CHFJPY,20031014,192100,82.70,82.71,82.69,82.69
CHFJPY,20031014,192200,82.68,82.70,82.67,82.70
CHFJPY,20031014,192300,82.71,82.72,82.70,82.71
CHFJPY,20031014,192400,82.70,82.71,82.69,82.71
CHFJPY,20031014,192500,82.70,82.72,82.70,82.72
CHFJPY,20031014,192600,82.71,82.71,82.69,82.71
CHFJPY,20031014,192700,82.70,82.70,82.69,82.69
CHFJPY,20031014,192900,82.70,82.73,82.70,82.72
CHFJPY,20031014,193000,82.71,82.74,82.69,82.73
CHFJPY,20031014,193100,82.74,82.74,82.72,82.72
CHFJPY,20031014,193200,82.71,82.71,82.69,82.69
CHFJPY,20031014,193300,82.70,82.70,82.68,82.69
CHFJPY,20031014,193400,82.68,82.70,82.68,82.70
CHFJPY,20031014,193500,82.71,82.72,82.71,82.71
CHFJPY,20031014,193600,82.72,82.72,82.69,82.69
CHFJPY,20031014,193700,82.68,82.68,82.67,82.67
CHFJPY,20031014,193800,82.68,82.68,82.67,82.67
CHFJPY,20031014,193900,82.68,82.68,82.68,82.68
CHFJPY,20031014,194100,82.67,82.67,82.66,82.67
CHFJPY,20031014,194200,82.66,82.67,82.65,82.66
CHFJPY,20031014,194300,82.65,82.67,82.65,82.66
CHFJPY,20031014,194400,82.65,82.65,82.64,82.64
CHFJPY,20031014,194500,82.63,82.63,82.62,82.62
CHFJPY,20031014,194600,82.63,82.64,82.62,82.63
CHFJPY,20031014,194700,82.64,82.64,82.64,82.64
CHFJPY,20031014,194800,82.65,82.66,82.65,82.66
CHFJPY,20031014,194900,82.65,82.65,82.60,82.61
CHFJPY,20031014,195000,82.62,82.63,82.62,82.63
CHFJPY,20031014,195100,82.62,82.62,82.61,82.62
CHFJPY,20031014,195200,82.63,82.64,82.62,82.64
CHFJPY,20031014,195300,82.65,82.66,82.64,82.64
CHFJPY,20031014,195400,82.65,82.65,82.65,82.65
CHFJPY,20031014,195500,82.66,82.66,82.65,82.66
CHFJPY,20031014,195600,82.65,82.65,82.64,82.64
CHFJPY,20031014,195700,82.65,82.67,82.65,82.66
CHFJPY,20031014,195800,82.67,82.68,82.66,82.68
CHFJPY,20031014,195900,82.67,82.67,82.67,82.67
CHFJPY,20031014,200000,82.68,82.70,82.68,82.70
CHFJPY,20031014,200100,82.69,82.69,82.66,82.66
CHFJPY,20031014,200300,82.65,82.66,82.65,82.65
CHFJPY,20031014,200400,82.64,82.64,82.61,82.61
CHFJPY,20031014,200500,82.60,82.61,82.56,82.57
CHFJPY,20031014,200600,82.58,82.59,82.58,82.59
CHFJPY,20031014,200700,82.58,82.58,82.56,82.56
CHFJPY,20031014,200800,82.55,82.56,82.55,82.56
CHFJPY,20031014,200900,82.57,82.57,82.56,82.56
CHFJPY,20031014,201000,82.57,82.57,82.57,82.57
CHFJPY,20031014,201200,82.56,82.56,82.54,82.55
CHFJPY,20031014,201300,82.54,82.55,82.54,82.55
CHFJPY,20031014,201400,82.56,82.56,82.56,82.56
CHFJPY,20031014,201500,82.57,82.58,82.57,82.57
CHFJPY,20031014,201600,82.58,82.58,82.57,82.57
CHFJPY,20031014,201700,82.56,82.57,82.56,82.56
CHFJPY,20031014,201800,82.55,82.56,82.55,82.56
CHFJPY,20031014,201900,82.57,82.57,82.57,82.57
CHFJPY,20031014,202000,82.58,82.58,82.57,82.58
CHFJPY,20031014,202100,82.59,82.59,82.57,82.57
CHFJPY,20031014,202200,82.58,82.60,82.58,82.59
CHFJPY,20031014,202300,82.58,82.65,82.58,82.65
CHFJPY,20031014,202400,82.64,82.64,82.61,82.62
CHFJPY,20031014,202500,82.61,82.62,82.61,82.62
CHFJPY,20031014,202600,82.63,82.63,82.61,82.61
CHFJPY,20031014,202700,82.62,82.64,82.62,82.63
CHFJPY,20031014,202800,82.64,82.66,82.64,82.66
CHFJPY,20031014,202900,82.67,82.67,82.67,82.67
CHFJPY,20031014,203000,82.66,82.66,82.63,82.63
CHFJPY,20031014,203100,82.64,82.65,82.64,82.65
CHFJPY,20031014,203200,82.66,82.66,82.65,82.66
CHFJPY,20031014,203300,82.65,82.66,82.65,82.65
CHFJPY,20031014,203400,82.64,82.64,82.62,82.62
CHFJPY,20031014,203500,82.63,82.63,82.63,82.63
CHFJPY,20031014,203600,82.64,82.65,82.64,82.65
CHFJPY,20031014,203700,82.66,82.68,82.66,82.68
CHFJPY,20031014,203800,82.67,82.67,82.65,82.66
CHFJPY,20031014,203900,82.65,82.67,82.65,82.67
CHFJPY,20031014,204000,82.68,82.68,82.67,82.67
CHFJPY,20031014,204100,82.68,82.68,82.67,82.68
CHFJPY,20031014,204200,82.69,82.71,82.69,82.71
CHFJPY,20031014,204300,82.72,82.72,82.70,82.71
CHFJPY,20031014,204400,82.72,82.72,82.71,82.71
CHFJPY,20031014,204500,82.72,82.72,82.72,82.72
CHFJPY,20031014,204600,82.71,82.71,82.69,82.69
CHFJPY,20031014,204700,82.70,82.70,82.69,82.69
CHFJPY,20031014,204800,82.68,82.69,82.68,82.68
CHFJPY,20031014,204900,82.69,82.70,82.69,82.70
CHFJPY,20031014,205000,82.69,82.71,82.69,82.70
CHFJPY,20031014,205100,82.71,82.71,82.70,82.70
CHFJPY,20031014,205200,82.71,82.71,82.71,82.71
CHFJPY,20031014,205300,82.72,82.72,82.69,82.69
CHFJPY,20031014,205400,82.70,82.71,82.69,82.69
CHFJPY,20031014,205600,82.70,82.70,82.69,82.69
CHFJPY,20031014,205700,82.70,82.70,82.70,82.70
CHFJPY,20031014,205800,82.69,82.70,82.68,82.70
CHFJPY,20031014,205900,82.71,82.71,82.71,82.71
CHFJPY,20031014,210000,82.70,82.70,82.68,82.68
CHFJPY,20031014,210300,82.69,82.70,82.69,82.70
CHFJPY,20031014,210400,82.69,82.71,82.69,82.70
CHFJPY,20031014,210600,82.71,82.72,82.70,82.71
CHFJPY,20031014,210700,82.70,82.70,82.70,82.70
CHFJPY,20031014,210800,82.69,82.70,82.69,82.70
CHFJPY,20031014,210900,82.69,82.70,82.68,82.68
CHFJPY,20031014,211000,82.69,82.69,82.66,82.67
CHFJPY,20031014,211100,82.66,82.68,82.66,82.68
CHFJPY,20031014,211200,82.67,82.68,82.67,82.68
CHFJPY,20031014,211300,82.67,82.67,82.64,82.64
CHFJPY,20031014,211400,82.65,82.66,82.64,82.64
CHFJPY,20031014,211500,82.63,82.63,82.58,82.62
CHFJPY,20031014,211600,82.61,82.61,82.53,82.55
CHFJPY,20031014,211700,82.54,82.56,82.54,82.56
CHFJPY,20031014,211800,82.57,82.57,82.56,82.56
CHFJPY,20031014,211900,82.55,82.57,82.55,82.56
CHFJPY,20031014,212000,82.57,82.57,82.56,82.57
CHFJPY,20031014,212100,82.58,82.58,82.56,82.56
CHFJPY,20031014,212400,82.55,82.57,82.55,82.57
CHFJPY,20031014,212500,82.58,82.58,82.56,82.56
CHFJPY,20031014,212700,82.57,82.57,82.56,82.56
CHFJPY,20031014,212800,82.57,82.59,82.57,82.59
CHFJPY,20031014,212900,82.60,82.60,82.60,82.60
CHFJPY,20031014,213000,82.61,82.61,82.59,82.59
CHFJPY,20031014,213200,82.60,82.60,82.60,82.60
CHFJPY,20031014,213300,82.59,82.60,82.59,82.60
CHFJPY,20031014,213400,82.61,82.61,82.61,82.61
CHFJPY,20031014,213500,82.60,82.61,82.60,82.61
CHFJPY,20031014,213600,82.62,82.63,82.61,82.63
CHFJPY,20031014,213700,82.62,82.63,82.62,82.62
CHFJPY,20031014,213800,82.61,82.61,82.61,82.61
CHFJPY,20031014,213900,82.62,82.62,82.61,82.61
CHFJPY,20031014,214000,82.62,82.62,82.61,82.61
CHFJPY,20031014,214100,82.62,82.62,82.61,82.61
CHFJPY,20031014,214200,82.60,82.61,82.59,82.60
CHFJPY,20031014,214300,82.59,82.59,82.59,82.59
CHFJPY,20031014,214400,82.60,82.60,82.59,82.59
CHFJPY,20031014,214900,82.59,82.59,82.59,82.59
CHFJPY,20031014,215000,82.58,82.58,82.58,82.58
CHFJPY,20031014,215100,82.57,82.58,82.57,82.58
CHFJPY,20031014,215200,82.57,82.59,82.57,82.59
CHFJPY,20031014,215400,82.58,82.58,82.58,82.58
CHFJPY,20031014,215500,82.57,82.58,82.57,82.58
CHFJPY,20031014,215600,82.57,82.57,82.57,82.57
CHFJPY,20031014,215700,82.58,82.58,82.57,82.57
CHFJPY,20031014,220100,82.58,82.58,82.58,82.58
CHFJPY,20031014,220200,82.59,82.59,82.59,82.59
CHFJPY,20031014,220300,82.58,82.59,82.58,82.59
CHFJPY,20031014,220400,82.58,82.59,82.58,82.59
CHFJPY,20031014,220500,82.58,82.59,82.58,82.58
CHFJPY,20031014,221000,82.57,82.57,82.57,82.57
CHFJPY,20031014,221100,82.58,82.58,82.57,82.58
CHFJPY,20031014,221200,82.59,82.59,82.58,82.59
CHFJPY,20031014,221300,82.58,82.59,82.58,82.59
CHFJPY,20031014,221400,82.58,82.58,82.58,82.58
CHFJPY,20031014,221500,82.59,82.60,82.58,82.59
CHFJPY,20031014,221600,82.60,82.60,82.60,82.60
CHFJPY,20031014,221900,82.59,82.60,82.59,82.59
CHFJPY,20031014,222000,82.60,82.60,82.60,82.60
CHFJPY,20031014,222300,82.59,82.60,82.59,82.60
CHFJPY,20031014,222400,82.59,82.59,82.56,82.56
CHFJPY,20031014,222500,82.57,82.58,82.57,82.57
CHFJPY,20031014,222600,82.58,82.59,82.58,82.59
CHFJPY,20031014,222800,82.60,82.61,82.60,82.60
CHFJPY,20031014,222900,82.59,82.59,82.59,82.59
CHFJPY,20031014,223000,82.58,82.58,82.58,82.58
CHFJPY,20031014,223100,82.57,82.57,82.57,82.57
CHFJPY,20031014,223200,82.56,82.57,82.56,82.57
CHFJPY,20031014,223500,82.58,82.58,82.56,82.56
CHFJPY,20031014,223600,82.55,82.56,82.54,82.56
CHFJPY,20031014,223700,82.57,82.58,82.57,82.58
CHFJPY,20031014,223800,82.59,82.59,82.59,82.59
CHFJPY,20031014,223900,82.60,82.61,82.60,82.61
CHFJPY,20031014,224000,82.60,82.61,82.60,82.61
CHFJPY,20031014,224100,82.62,82.62,82.61,82.61
CHFJPY,20031014,224200,82.62,82.62,82.60,82.60
CHFJPY,20031014,224500,82.61,82.61,82.61,82.61
CHFJPY,20031014,224600,82.60,82.60,82.60,82.60
CHFJPY,20031014,224700,82.59,82.60,82.59,82.59
CHFJPY,20031014,224800,82.60,82.61,82.60,82.61
CHFJPY,20031014,225000,82.60,82.60,82.60,82.60
CHFJPY,20031014,225100,82.59,82.60,82.59,82.60
CHFJPY,20031014,225200,82.59,82.60,82.59,82.60
CHFJPY,20031014,225300,82.61,82.61,82.60,82.60
CHFJPY,20031014,225600,82.59,82.59,82.59,82.59
CHFJPY,20031014,225700,82.60,82.60,82.59,82.60
CHFJPY,20031014,225800,82.61,82.61,82.61,82.61
CHFJPY,20031014,230100,82.62,82.62,82.61,82.61
CHFJPY,20031014,230300,82.62,82.62,82.61,82.61
CHFJPY,20031014,230400,82.62,82.64,82.62,82.64
CHFJPY,20031014,230600,82.65,82.65,82.64,82.65
CHFJPY,20031014,230700,82.66,82.66,82.66,82.66
CHFJPY,20031014,230900,82.67,82.67,82.67,82.67
CHFJPY,20031014,231000,82.68,82.68,82.68,82.68
CHFJPY,20031014,231100,82.69,82.69,82.67,82.67
CHFJPY,20031014,231200,82.66,82.66,82.65,82.65
CHFJPY,20031014,231300,82.64,82.65,82.64,82.64
CHFJPY,20031014,231500,82.65,82.65,82.64,82.64
CHFJPY,20031014,231600,82.65,82.66,82.65,82.66
CHFJPY,20031014,231700,82.67,82.67,82.67,82.67
CHFJPY,20031014,231800,82.68,82.68,82.68,82.68
CHFJPY,20031014,231900,82.69,82.69,82.69,82.69
CHFJPY,20031014,232000,82.70,82.70,82.70,82.70
CHFJPY,20031014,232200,82.71,82.71,82.71,82.71
CHFJPY,20031014,232300,82.72,82.73,82.72,82.73
CHFJPY,20031014,232400,82.72,82.72,82.71,82.71
CHFJPY,20031014,232500,82.70,82.70,82.70,82.70
CHFJPY,20031014,232600,82.69,82.69,82.69,82.69
CHFJPY,20031014,232700,82.68,82.68,82.67,82.67
CHFJPY,20031014,232800,82.68,82.68,82.67,82.67
CHFJPY,20031014,232900,82.68,82.69,82.68,82.69
CHFJPY,20031014,233000,82.68,82.68,82.68,82.68
CHFJPY,20031014,233100,82.69,82.69,82.68,82.68
CHFJPY,20031014,233200,82.67,82.67,82.66,82.66
CHFJPY,20031014,233300,82.67,82.67,82.67,82.67
CHFJPY,20031014,233500,82.68,82.69,82.68,82.68
CHFJPY,20031014,233700,82.67,82.67,82.67,82.67
CHFJPY,20031014,233800,82.68,82.68,82.68,82.68
CHFJPY,20031014,234100,82.67,82.67,82.66,82.66
CHFJPY,20031014,234400,82.67,82.67,82.67,82.67
CHFJPY,20031014,234600,82.66,82.66,82.66,82.66
CHFJPY,20031014,234900,82.65,82.65,82.65,82.65
CHFJPY,20031014,235100,82.66,82.66,82.66,82.66
CHFJPY,20031014,235300,82.65,82.65,82.65,82.65
CHFJPY,20031014,235800,82.64,82.64,82.64,82.64
CHFJPY,20031014,235900,82.65,82.65,82.64,82.64
USDCAD,20031014,000400,1.3201,1.3201,1.3201,1.3201
USDCAD,20031014,000600,1.3202,1.3202,1.3202,1.3202
USDCAD,20031014,001000,1.3201,1.3201,1.3201,1.3201
USDCAD,20031014,001100,1.3200,1.3200,1.3200,1.3200
USDCAD,20031014,001600,1.3200,1.3200,1.3199,1.3199
USDCAD,20031014,001800,1.3201,1.3201,1.3201,1.3201
USDCAD,20031014,002300,1.3201,1.3201,1.3201,1.3201
USDCAD,20031014,002600,1.3200,1.3200,1.3200,1.3200
USDCAD,20031014,003000,1.3201,1.3201,1.3200,1.3200
USDCAD,20031014,003100,1.3201,1.3202,1.3201,1.3202
USDCAD,20031014,003200,1.3204,1.3204,1.3204,1.3204
USDCAD,20031014,003300,1.3207,1.3209,1.3207,1.3209
USDCAD,20031014,003500,1.3206,1.3209,1.3206,1.3209
USDCAD,20031014,003600,1.3208,1.3210,1.3208,1.3210
USDCAD,20031014,003700,1.3211,1.3212,1.3211,1.3212
USDCAD,20031014,003900,1.3213,1.3214,1.3213,1.3214
USDCAD,20031014,004000,1.3215,1.3215,1.3215,1.3215
USDCAD,20031014,004300,1.3216,1.3216,1.3216,1.3216
USDCAD,20031014,004400,1.3217,1.3217,1.3216,1.3216
USDCAD,20031014,004500,1.3214,1.3219,1.3214,1.3219
USDCAD,20031014,004600,1.3220,1.3220,1.3220,1.3220
USDCAD,20031014,005100,1.3220,1.3220,1.3220,1.3220
USDCAD,20031014,005300,1.3219,1.3221,1.3219,1.3221
USDCAD,20031014,005800,1.3221,1.3221,1.3221,1.3221
USDCAD,20031014,010200,1.3220,1.3220,1.3220,1.3220
USDCAD,20031014,010400,1.3219,1.3219,1.3219,1.3219
USDCAD,20031014,010600,1.3218,1.3218,1.3218,1.3218
USDCAD,20031014,010900,1.3219,1.3219,1.3219,1.3219
USDCAD,20031014,011000,1.3218,1.3218,1.3217,1.3217
USDCAD,20031014,011100,1.3218,1.3218,1.3218,1.3218
USDCAD,20031014,011300,1.3219,1.3219,1.3219,1.3219
USDCAD,20031014,011600,1.3220,1.3220,1.3220,1.3220
USDCAD,20031014,011800,1.3221,1.3221,1.3221,1.3221
USDCAD,20031014,012000,1.3222,1.3222,1.3222,1.3222
USDCAD,20031014,012300,1.3223,1.3223,1.3221,1.3221
USDCAD,20031014,012700,1.3220,1.3220,1.3220,1.3220
USDCAD,20031014,012900,1.3221,1.3221,1.3221,1.3221
USDCAD,20031014,013100,1.3222,1.3223,1.3222,1.3223
USDCAD,20031014,013600,1.3223,1.3223,1.3223,1.3223
USDCAD,20031014,013700,1.3224,1.3224,1.3224,1.3224
USDCAD,20031014,013800,1.3223,1.3224,1.3223,1.3224
USDCAD,20031014,013900,1.3223,1.3223,1.3223,1.3223
USDCAD,20031014,014000,1.3220,1.3221,1.3220,1.3221
USDCAD,20031014,014100,1.3223,1.3223,1.3223,1.3223
USDCAD,20031014,014300,1.3224,1.3224,1.3224,1.3224
USDCAD,20031014,014400,1.3223,1.3223,1.3223,1.3223
USDCAD,20031014,014500,1.3224,1.3224,1.3224,1.3224
USDCAD,20031014,014600,1.3225,1.3225,1.3225,1.3225
USDCAD,20031014,014800,1.3224,1.3224,1.3224,1.3224
USDCAD,20031014,015000,1.3223,1.3223,1.3223,1.3223
USDCAD,20031014,015300,1.3224,1.3224,1.3224,1.3224
USDCAD,20031014,015800,1.3224,1.3224,1.3224,1.3224
USDCAD,20031014,015900,1.3225,1.3226,1.3225,1.3226
USDCAD,20031014,020200,1.3225,1.3225,1.3225,1.3225
USDCAD,20031014,020700,1.3225,1.3226,1.3225,1.3226
USDCAD,20031014,020800,1.3225,1.3225,1.3224,1.3224
USDCAD,20031014,020900,1.3223,1.3223,1.3223,1.3223
USDCAD,20031014,021100,1.3224,1.3224,1.3223,1.3223
USDCAD,20031014,021200,1.3222,1.3222,1.3220,1.3220
USDCAD,20031014,021400,1.3222,1.3223,1.3222,1.3223
USDCAD,20031014,021500,1.3224,1.3225,1.3224,1.3225
USDCAD,20031014,022100,1.3225,1.3225,1.3225,1.3225
USDCAD,20031014,022300,1.3224,1.3224,1.3223,1.3224
USDCAD,20031014,022500,1.3225,1.3226,1.3225,1.3226
USDCAD,20031014,022600,1.3225,1.3225,1.3224,1.3224
USDCAD,20031014,022800,1.3223,1.3223,1.3223,1.3223
USDCAD,20031014,022900,1.3222,1.3222,1.3220,1.3220
USDCAD,20031014,023000,1.3221,1.3223,1.3221,1.3223
USDCAD,20031014,023200,1.3225,1.3225,1.3225,1.3225
USDCAD,20031014,023600,1.3226,1.3228,1.3226,1.3227
USDCAD,20031014,024100,1.3227,1.3227,1.3227,1.3227
USDCAD,20031014,024600,1.3227,1.3227,1.3227,1.3227
USDCAD,20031014,024800,1.3226,1.3228,1.3226,1.3227
USDCAD,20031014,024900,1.3228,1.3228,1.3228,1.3228
USDCAD,20031014,025100,1.3229,1.3229,1.3229,1.3229
USDCAD,20031014,025200,1.3228,1.3228,1.3228,1.3228
USDCAD,20031014,025400,1.3227,1.3228,1.3227,1.3227
USDCAD,20031014,025500,1.3228,1.3232,1.3228,1.3232
USDCAD,20031014,025600,1.3233,1.3236,1.3233,1.3234
USDCAD,20031014,025700,1.3235,1.3235,1.3235,1.3235
USDCAD,20031014,025900,1.3236,1.3237,1.3236,1.3237
USDCAD,20031014,030000,1.3238,1.3238,1.3238,1.3238
USDCAD,20031014,030200,1.3239,1.3239,1.3238,1.3238
USDCAD,20031014,030300,1.3239,1.3239,1.3238,1.3238
USDCAD,20031014,030400,1.3239,1.3240,1.3239,1.3240
USDCAD,20031014,030500,1.3241,1.3241,1.3240,1.3240
USDCAD,20031014,030600,1.3239,1.3239,1.3239,1.3239
USDCAD,20031014,030900,1.3237,1.3237,1.3237,1.3237
USDCAD,20031014,031100,1.3235,1.3235,1.3219,1.3226
USDCAD,20031014,031200,1.3230,1.3230,1.3225,1.3226
USDCAD,20031014,031300,1.3230,1.3230,1.3224,1.3224
USDCAD,20031014,031400,1.3226,1.3228,1.3226,1.3228
USDCAD,20031014,031500,1.3230,1.3231,1.3228,1.3230
USDCAD,20031014,031600,1.3232,1.3232,1.3230,1.3230
USDCAD,20031014,031700,1.3232,1.3232,1.3232,1.3232
USDCAD,20031014,031800,1.3233,1.3233,1.3229,1.3229
USDCAD,20031014,032000,1.3228,1.3228,1.3228,1.3228
USDCAD,20031014,032500,1.3228,1.3230,1.3228,1.3230
USDCAD,20031014,032900,1.3232,1.3232,1.3232,1.3232
USDCAD,20031014,033000,1.3233,1.3234,1.3233,1.3234
USDCAD,20031014,033100,1.3237,1.3237,1.3237,1.3237
USDCAD,20031014,033400,1.3238,1.3238,1.3238,1.3238
USDCAD,20031014,033600,1.3237,1.3238,1.3237,1.3238
USDCAD,20031014,033900,1.3239,1.3239,1.3239,1.3239
USDCAD,20031014,034000,1.3240,1.3240,1.3240,1.3240
USDCAD,20031014,034100,1.3241,1.3242,1.3241,1.3242
USDCAD,20031014,034200,1.3241,1.3241,1.3238,1.3238
USDCAD,20031014,034300,1.3239,1.3240,1.3239,1.3240
USDCAD,20031014,034400,1.3239,1.3240,1.3239,1.3240
USDCAD,20031014,034500,1.3241,1.3241,1.3241,1.3241
USDCAD,20031014,034600,1.3242,1.3242,1.3242,1.3242
USDCAD,20031014,034700,1.3243,1.3244,1.3243,1.3244
USDCAD,20031014,034800,1.3245,1.3246,1.3245,1.3246
USDCAD,20031014,034900,1.3247,1.3248,1.3246,1.3246
USDCAD,20031014,035100,1.3245,1.3245,1.3244,1.3244
USDCAD,20031014,035300,1.3245,1.3245,1.3243,1.3243
USDCAD,20031014,035400,1.3244,1.3246,1.3244,1.3245
USDCAD,20031014,035600,1.3244,1.3244,1.3243,1.3243
USDCAD,20031014,035700,1.3242,1.3242,1.3241,1.3241
USDCAD,20031014,035800,1.3240,1.3240,1.3239,1.3239
USDCAD,20031014,035900,1.3240,1.3242,1.3239,1.3242
USDCAD,20031014,040200,1.3241,1.3241,1.3241,1.3241
USDCAD,20031014,040300,1.3242,1.3242,1.3241,1.3241
USDCAD,20031014,040400,1.3240,1.3240,1.3239,1.3239
USDCAD,20031014,040500,1.3238,1.3238,1.3238,1.3238
USDCAD,20031014,040700,1.3237,1.3238,1.3236,1.3237
USDCAD,20031014,040800,1.3234,1.3235,1.3234,1.3235
USDCAD,20031014,040900,1.3234,1.3235,1.3234,1.3235
USDCAD,20031014,041000,1.3234,1.3234,1.3234,1.3234
USDCAD,20031014,041200,1.3233,1.3233,1.3232,1.3232
USDCAD,20031014,041400,1.3233,1.3233,1.3233,1.3233
USDCAD,20031014,041700,1.3234,1.3234,1.3234,1.3234
USDCAD,20031014,041800,1.3235,1.3237,1.3234,1.3237
USDCAD,20031014,041900,1.3235,1.3235,1.3235,1.3235
USDCAD,20031014,042000,1.3236,1.3237,1.3236,1.3237
USDCAD,20031014,042300,1.3239,1.3239,1.3237,1.3239
USDCAD,20031014,042400,1.3238,1.3238,1.3235,1.3235
USDCAD,20031014,042500,1.3236,1.3240,1.3236,1.3239
USDCAD,20031014,042800,1.3238,1.3238,1.3238,1.3238
USDCAD,20031014,042900,1.3237,1.3237,1.3237,1.3237
USDCAD,20031014,043100,1.3238,1.3239,1.3238,1.3239
USDCAD,20031014,043300,1.3238,1.3238,1.3238,1.3238
USDCAD,20031014,043600,1.3239,1.3240,1.3239,1.3240
USDCAD,20031014,043700,1.3239,1.3239,1.3239,1.3239
USDCAD,20031014,043800,1.3238,1.3238,1.3238,1.3238
USDCAD,20031014,044000,1.3237,1.3237,1.3237,1.3237
USDCAD,20031014,044100,1.3238,1.3238,1.3238,1.3238
USDCAD,20031014,044200,1.3239,1.3239,1.3239,1.3239
USDCAD,20031014,044700,1.3239,1.3239,1.3239,1.3239
USDCAD,20031014,044900,1.3238,1.3238,1.3235,1.3235
USDCAD,20031014,045100,1.3234,1.3234,1.3234,1.3234
USDCAD,20031014,045200,1.3233,1.3233,1.3233,1.3233
USDCAD,20031014,045300,1.3234,1.3235,1.3234,1.3235
USDCAD,20031014,045800,1.3235,1.3235,1.3235,1.3235
USDCAD,20031014,045900,1.3236,1.3238,1.3236,1.3237
USDCAD,20031014,050100,1.3240,1.3240,1.3239,1.3239
USDCAD,20031014,050400,1.3240,1.3240,1.3240,1.3240
USDCAD,20031014,050500,1.3241,1.3241,1.3241,1.3241
USDCAD,20031014,050700,1.3242,1.3242,1.3242,1.3242
USDCAD,20031014,051200,1.3242,1.3242,1.3242,1.3242
USDCAD,20031014,051700,1.3242,1.3242,1.3242,1.3242
USDCAD,20031014,051800,1.3241,1.3241,1.3241,1.3241
USDCAD,20031014,052200,1.3242,1.3242,1.3242,1.3242
USDCAD,20031014,052300,1.3243,1.3243,1.3243,1.3243
USDCAD,20031014,052400,1.3242,1.3242,1.3242,1.3242
USDCAD,20031014,052700,1.3241,1.3241,1.3240,1.3240
USDCAD,20031014,053100,1.3241,1.3241,1.3241,1.3241
USDCAD,20031014,053200,1.3240,1.3241,1.3240,1.3241
USDCAD,20031014,053400,1.3242,1.3242,1.3242,1.3242
USDCAD,20031014,053500,1.3243,1.3243,1.3242,1.3242
USDCAD,20031014,053800,1.3243,1.3244,1.3243,1.3244
USDCAD,20031014,053900,1.3243,1.3243,1.3243,1.3243
USDCAD,20031014,054000,1.3242,1.3242,1.3241,1.3241
USDCAD,20031014,054500,1.3241,1.3242,1.3241,1.3242
USDCAD,20031014,055000,1.3242,1.3242,1.3242,1.3242
USDCAD,20031014,055100,1.3243,1.3244,1.3243,1.3244
USDCAD,20031014,055200,1.3243,1.3243,1.3242,1.3242
USDCAD,20031014,055400,1.3241,1.3241,1.3241,1.3241
USDCAD,20031014,055500,1.3240,1.3240,1.3239,1.3239
USDCAD,20031014,055700,1.3240,1.3240,1.3240,1.3240
USDCAD,20031014,060100,1.3239,1.3240,1.3239,1.3239
USDCAD,20031014,060200,1.3240,1.3240,1.3240,1.3240
USDCAD,20031014,060500,1.3242,1.3242,1.3242,1.3242
USDCAD,20031014,061000,1.3242,1.3242,1.3242,1.3242
USDCAD,20031014,061200,1.3241,1.3241,1.3241,1.3241
USDCAD,20031014,061400,1.3240,1.3240,1.3240,1.3240
USDCAD,20031014,061500,1.3239,1.3239,1.3239,1.3239
USDCAD,20031014,062000,1.3239,1.3239,1.3239,1.3239
USDCAD,20031014,062500,1.3239,1.3240,1.3239,1.3240
USDCAD,20031014,063000,1.3240,1.3240,1.3240,1.3240
USDCAD,20031014,063200,1.3241,1.3241,1.3240,1.3240
USDCAD,20031014,063500,1.3241,1.3241,1.3241,1.3241
USDCAD,20031014,064000,1.3241,1.3241,1.3241,1.3241
USDCAD,20031014,064300,1.3242,1.3242,1.3242,1.3242
USDCAD,20031014,064500,1.3243,1.3243,1.3243,1.3243
USDCAD,20031014,064700,1.3242,1.3242,1.3242,1.3242
USDCAD,20031014,064800,1.3241,1.3241,1.3241,1.3241
USDCAD,20031014,065200,1.3242,1.3242,1.3242,1.3242
USDCAD,20031014,065300,1.3241,1.3242,1.3240,1.3242
USDCAD,20031014,065700,1.3243,1.3244,1.3243,1.3244
USDCAD,20031014,070100,1.3243,1.3243,1.3243,1.3243
USDCAD,20031014,070300,1.3242,1.3242,1.3242,1.3242
USDCAD,20031014,070500,1.3244,1.3244,1.3244,1.3244
USDCAD,20031014,070600,1.3245,1.3245,1.3245,1.3245
USDCAD,20031014,070900,1.3244,1.3244,1.3244,1.3244
USDCAD,20031014,071000,1.3243,1.3243,1.3243,1.3243
USDCAD,20031014,071100,1.3244,1.3244,1.3244,1.3244
USDCAD,20031014,071300,1.3243,1.3243,1.3243,1.3243
USDCAD,20031014,071500,1.3244,1.3244,1.3244,1.3244
USDCAD,20031014,071700,1.3243,1.3243,1.3243,1.3243
USDCAD,20031014,071900,1.3242,1.3242,1.3242,1.3242
USDCAD,20031014,072100,1.3244,1.3251,1.3244,1.3251
USDCAD,20031014,072200,1.3252,1.3257,1.3252,1.3256
USDCAD,20031014,072300,1.3255,1.3255,1.3255,1.3255
USDCAD,20031014,072400,1.3254,1.3256,1.3254,1.3256
USDCAD,20031014,072500,1.3257,1.3257,1.3257,1.3257
USDCAD,20031014,072600,1.3258,1.3258,1.3258,1.3258
USDCAD,20031014,072700,1.3259,1.3260,1.3259,1.3260
USDCAD,20031014,072800,1.3261,1.3261,1.3260,1.3260
USDCAD,20031014,072900,1.3259,1.3259,1.3259,1.3259
USDCAD,20031014,073000,1.3258,1.3258,1.3258,1.3258
USDCAD,20031014,073200,1.3259,1.3260,1.3259,1.3260
USDCAD,20031014,073600,1.3259,1.3260,1.3254,1.3254
USDCAD,20031014,073800,1.3253,1.3253,1.3247,1.3250
USDCAD,20031014,074100,1.3249,1.3250,1.3249,1.3250
USDCAD,20031014,074200,1.3249,1.3250,1.3246,1.3246
USDCAD,20031014,074300,1.3247,1.3247,1.3247,1.3247
USDCAD,20031014,074400,1.3248,1.3248,1.3247,1.3247
USDCAD,20031014,074500,1.3248,1.3248,1.3248,1.3248
USDCAD,20031014,074800,1.3247,1.3247,1.3247,1.3247
USDCAD,20031014,075000,1.3246,1.3246,1.3246,1.3246
USDCAD,20031014,075100,1.3247,1.3247,1.3246,1.3246
USDCAD,20031014,075300,1.3245,1.3245,1.3243,1.3243
USDCAD,20031014,075400,1.3242,1.3242,1.3240,1.3240
USDCAD,20031014,075500,1.3241,1.3241,1.3240,1.3241
USDCAD,20031014,075600,1.3242,1.3242,1.3242,1.3242
USDCAD,20031014,075900,1.3243,1.3249,1.3243,1.3249
USDCAD,20031014,080000,1.3250,1.3250,1.3250,1.3250
USDCAD,20031014,080300,1.3251,1.3253,1.3251,1.3253
USDCAD,20031014,080400,1.3254,1.3254,1.3254,1.3254
USDCAD,20031014,080600,1.3253,1.3256,1.3253,1.3256
USDCAD,20031014,080700,1.3255,1.3257,1.3255,1.3257
USDCAD,20031014,080800,1.3260,1.3261,1.3258,1.3260
USDCAD,20031014,080900,1.3262,1.3263,1.3262,1.3262
USDCAD,20031014,081000,1.3261,1.3267,1.3261,1.3264
USDCAD,20031014,081100,1.3263,1.3264,1.3263,1.3264
USDCAD,20031014,081200,1.3265,1.3266,1.3265,1.3266
USDCAD,20031014,081300,1.3265,1.3265,1.3262,1.3262
USDCAD,20031014,081400,1.3261,1.3261,1.3258,1.3260
USDCAD,20031014,081500,1.3262,1.3262,1.3256,1.3256
USDCAD,20031014,081600,1.3254,1.3255,1.3254,1.3254
USDCAD,20031014,081700,1.3255,1.3256,1.3255,1.3256
USDCAD,20031014,081800,1.3257,1.3263,1.3257,1.3263
USDCAD,20031014,081900,1.3264,1.3264,1.3262,1.3264
USDCAD,20031014,082000,1.3263,1.3263,1.3261,1.3261
USDCAD,20031014,082200,1.3262,1.3264,1.3262,1.3264
USDCAD,20031014,082300,1.3263,1.3264,1.3262,1.3264
USDCAD,20031014,082500,1.3265,1.3265,1.3265,1.3265
USDCAD,20031014,082600,1.3266,1.3266,1.3266,1.3266
USDCAD,20031014,082700,1.3263,1.3263,1.3263,1.3263
USDCAD,20031014,082800,1.3262,1.3262,1.3262,1.3262
USDCAD,20031014,082900,1.3264,1.3267,1.3264,1.3266
USDCAD,20031014,083000,1.3265,1.3267,1.3265,1.3265
USDCAD,20031014,083100,1.3266,1.3279,1.3266,1.3278
USDCAD,20031014,083200,1.3277,1.3283,1.3277,1.3282
USDCAD,20031014,083300,1.3283,1.3283,1.3281,1.3282
USDCAD,20031014,083400,1.3283,1.3286,1.3283,1.3285
USDCAD,20031014,083500,1.3284,1.3285,1.3284,1.3285
USDCAD,20031014,083600,1.3284,1.3284,1.3283,1.3283
USDCAD,20031014,083700,1.3282,1.3283,1.3281,1.3283
USDCAD,20031014,083800,1.3284,1.3284,1.3284,1.3284
USDCAD,20031014,083900,1.3283,1.3283,1.3283,1.3283
USDCAD,20031014,084000,1.3282,1.3282,1.3280,1.3281
USDCAD,20031014,084100,1.3280,1.3280,1.3279,1.3280
USDCAD,20031014,084200,1.3281,1.3281,1.3281,1.3281
USDCAD,20031014,084300,1.3280,1.3280,1.3280,1.3280
USDCAD,20031014,084400,1.3279,1.3281,1.3279,1.3281
USDCAD,20031014,084500,1.3280,1.3280,1.3280,1.3280
USDCAD,20031014,084900,1.3279,1.3281,1.3279,1.3280
USDCAD,20031014,085000,1.3281,1.3281,1.3280,1.3280
USDCAD,20031014,085100,1.3279,1.3279,1.3279,1.3279
USDCAD,20031014,085200,1.3278,1.3278,1.3276,1.3276
USDCAD,20031014,085300,1.3275,1.3275,1.3270,1.3270
USDCAD,20031014,085400,1.3269,1.3269,1.3264,1.3268
USDCAD,20031014,085500,1.3267,1.3267,1.3266,1.3266
USDCAD,20031014,085600,1.3267,1.3270,1.3267,1.3269
USDCAD,20031014,085700,1.3270,1.3272,1.3270,1.3271
USDCAD,20031014,085800,1.3272,1.3272,1.3270,1.3271
USDCAD,20031014,085900,1.3268,1.3268,1.3267,1.3267
USDCAD,20031014,090000,1.3268,1.3269,1.3267,1.3268
USDCAD,20031014,090100,1.3269,1.3270,1.3268,1.3268
USDCAD,20031014,090200,1.3269,1.3274,1.3269,1.3272
USDCAD,20031014,090300,1.3274,1.3276,1.3272,1.3275
USDCAD,20031014,090500,1.3277,1.3277,1.3277,1.3277
USDCAD,20031014,090600,1.3278,1.3278,1.3278,1.3278
USDCAD,20031014,090700,1.3279,1.3279,1.3268,1.3268
USDCAD,20031014,090800,1.3267,1.3271,1.3267,1.3269
USDCAD,20031014,090900,1.3268,1.3268,1.3267,1.3268
USDCAD,20031014,091000,1.3269,1.3269,1.3268,1.3268
USDCAD,20031014,091100,1.3269,1.3269,1.3269,1.3269
USDCAD,20031014,091300,1.3270,1.3271,1.3270,1.3271
USDCAD,20031014,091400,1.3272,1.3273,1.3272,1.3273
USDCAD,20031014,091500,1.3275,1.3275,1.3274,1.3274
USDCAD,20031014,091600,1.3275,1.3276,1.3275,1.3276
USDCAD,20031014,091700,1.3279,1.3279,1.3278,1.3279
USDCAD,20031014,091800,1.3278,1.3279,1.3278,1.3278
USDCAD,20031014,091900,1.3277,1.3277,1.3274,1.3274
USDCAD,20031014,092000,1.3272,1.3272,1.3267,1.3267
USDCAD,20031014,092100,1.3268,1.3269,1.3264,1.3264
USDCAD,20031014,092200,1.3265,1.3265,1.3263,1.3263
USDCAD,20031014,092300,1.3262,1.3262,1.3262,1.3262
USDCAD,20031014,092400,1.3263,1.3267,1.3263,1.3265
USDCAD,20031014,092600,1.3264,1.3274,1.3264,1.3271
USDCAD,20031014,092700,1.3270,1.3274,1.3270,1.3271
USDCAD,20031014,093100,1.3270,1.3272,1.3270,1.3272
USDCAD,20031014,093200,1.3274,1.3274,1.3272,1.3272
USDCAD,20031014,093300,1.3274,1.3274,1.3271,1.3272
USDCAD,20031014,093400,1.3271,1.3272,1.3271,1.3272
USDCAD,20031014,093500,1.3273,1.3274,1.3273,1.3273
USDCAD,20031014,093600,1.3272,1.3272,1.3272,1.3272
USDCAD,20031014,093800,1.3268,1.3269,1.3268,1.3268
USDCAD,20031014,093900,1.3269,1.3274,1.3269,1.3272
USDCAD,20031014,094000,1.3273,1.3274,1.3273,1.3274
USDCAD,20031014,094100,1.3272,1.3272,1.3263,1.3263
USDCAD,20031014,094200,1.3264,1.3265,1.3264,1.3265
USDCAD,20031014,094300,1.3267,1.3271,1.3267,1.3271
USDCAD,20031014,094400,1.3270,1.3271,1.3270,1.3270
USDCAD,20031014,094500,1.3269,1.3269,1.3262,1.3265
USDCAD,20031014,094600,1.3266,1.3267,1.3266,1.3266
USDCAD,20031014,094700,1.3267,1.3276,1.3267,1.3276
USDCAD,20031014,094800,1.3274,1.3274,1.3272,1.3274
USDCAD,20031014,094900,1.3272,1.3278,1.3272,1.3272
USDCAD,20031014,095000,1.3274,1.3278,1.3274,1.3278
USDCAD,20031014,095100,1.3279,1.3279,1.3274,1.3274
USDCAD,20031014,095300,1.3273,1.3273,1.3273,1.3273
USDCAD,20031014,095400,1.3272,1.3272,1.3271,1.3271
USDCAD,20031014,095600,1.3270,1.3270,1.3270,1.3270
USDCAD,20031014,095700,1.3269,1.3270,1.3269,1.3269
USDCAD,20031014,100000,1.3270,1.3270,1.3270,1.3270
USDCAD,20031014,100100,1.3269,1.3269,1.3268,1.3269
USDCAD,20031014,100200,1.3268,1.3268,1.3262,1.3262
USDCAD,20031014,100300,1.3263,1.3263,1.3263,1.3263
USDCAD,20031014,100400,1.3262,1.3263,1.3258,1.3258
USDCAD,20031014,100500,1.3256,1.3256,1.3253,1.3254
USDCAD,20031014,100600,1.3253,1.3253,1.3248,1.3249
USDCAD,20031014,100800,1.3250,1.3250,1.3249,1.3249
USDCAD,20031014,100900,1.3248,1.3251,1.3248,1.3251
USDCAD,20031014,101000,1.3250,1.3252,1.3250,1.3252
USDCAD,20031014,101100,1.3250,1.3260,1.3249,1.3260
USDCAD,20031014,101200,1.3258,1.3262,1.3258,1.3262
USDCAD,20031014,101300,1.3261,1.3261,1.3251,1.3252
USDCAD,20031014,101400,1.3253,1.3253,1.3252,1.3252
USDCAD,20031014,101500,1.3253,1.3258,1.3251,1.3253
USDCAD,20031014,101600,1.3254,1.3255,1.3254,1.3255
USDCAD,20031014,101700,1.3256,1.3256,1.3256,1.3256
USDCAD,20031014,101800,1.3255,1.3255,1.3255,1.3255
USDCAD,20031014,101900,1.3254,1.3255,1.3253,1.3255
USDCAD,20031014,102000,1.3254,1.3256,1.3254,1.3256
USDCAD,20031014,102200,1.3255,1.3255,1.3254,1.3254
USDCAD,20031014,102300,1.3255,1.3257,1.3255,1.3257
USDCAD,20031014,102400,1.3256,1.3256,1.3256,1.3256
USDCAD,20031014,102700,1.3255,1.3255,1.3255,1.3255
USDCAD,20031014,102800,1.3254,1.3254,1.3254,1.3254
USDCAD,20031014,102900,1.3253,1.3253,1.3253,1.3253
USDCAD,20031014,103000,1.3254,1.3254,1.3254,1.3254
USDCAD,20031014,103300,1.3253,1.3254,1.3253,1.3254
USDCAD,20031014,103400,1.3253,1.3253,1.3253,1.3253
USDCAD,20031014,103500,1.3252,1.3252,1.3250,1.3250
USDCAD,20031014,103600,1.3253,1.3253,1.3253,1.3253
USDCAD,20031014,104100,1.3253,1.3253,1.3252,1.3252
USDCAD,20031014,104200,1.3251,1.3251,1.3251,1.3251
USDCAD,20031014,104300,1.3252,1.3253,1.3252,1.3253
USDCAD,20031014,104400,1.3252,1.3253,1.3252,1.3252
USDCAD,20031014,104500,1.3251,1.3251,1.3251,1.3251
USDCAD,20031014,104600,1.3250,1.3250,1.3250,1.3250
USDCAD,20031014,104800,1.3253,1.3253,1.3253,1.3253
USDCAD,20031014,104900,1.3252,1.3252,1.3251,1.3251
USDCAD,20031014,105000,1.3250,1.3251,1.3250,1.3250
USDCAD,20031014,105100,1.3251,1.3251,1.3251,1.3251
USDCAD,20031014,105200,1.3252,1.3253,1.3252,1.3253
USDCAD,20031014,105300,1.3254,1.3254,1.3254,1.3254
USDCAD,20031014,105500,1.3253,1.3255,1.3253,1.3255
USDCAD,20031014,105600,1.3258,1.3261,1.3254,1.3261
USDCAD,20031014,105700,1.3262,1.3262,1.3260,1.3260
USDCAD,20031014,105800,1.3261,1.3261,1.3260,1.3260
USDCAD,20031014,110000,1.3259,1.3262,1.3259,1.3262
USDCAD,20031014,110100,1.3263,1.3263,1.3263,1.3263
USDCAD,20031014,110200,1.3262,1.3262,1.3261,1.3262
USDCAD,20031014,110300,1.3263,1.3263,1.3263,1.3263
USDCAD,20031014,110500,1.3261,1.3262,1.3261,1.3261
USDCAD,20031014,110600,1.3260,1.3260,1.3259,1.3259
USDCAD,20031014,110700,1.3260,1.3260,1.3256,1.3256
USDCAD,20031014,110800,1.3255,1.3257,1.3255,1.3257
USDCAD,20031014,110900,1.3258,1.3258,1.3256,1.3256
USDCAD,20031014,111000,1.3257,1.3258,1.3257,1.3258
USDCAD,20031014,111100,1.3256,1.3259,1.3256,1.3257
USDCAD,20031014,111200,1.3256,1.3256,1.3250,1.3252
USDCAD,20031014,111300,1.3251,1.3251,1.3251,1.3251
USDCAD,20031014,111400,1.3253,1.3253,1.3249,1.3249
USDCAD,20031014,111500,1.3250,1.3257,1.3250,1.3257
USDCAD,20031014,111600,1.3260,1.3263,1.3260,1.3263
USDCAD,20031014,111800,1.3262,1.3262,1.3261,1.3262
USDCAD,20031014,111900,1.3261,1.3264,1.3261,1.3264
USDCAD,20031014,112100,1.3266,1.3275,1.3266,1.3275
USDCAD,20031014,112200,1.3279,1.3279,1.3276,1.3276
USDCAD,20031014,112300,1.3275,1.3281,1.3274,1.3281
USDCAD,20031014,112400,1.3282,1.3284,1.3281,1.3281
USDCAD,20031014,112500,1.3282,1.3283,1.3282,1.3283
USDCAD,20031014,112600,1.3282,1.3282,1.3280,1.3280
USDCAD,20031014,112700,1.3279,1.3279,1.3275,1.3275
USDCAD,20031014,112800,1.3276,1.3277,1.3275,1.3276
USDCAD,20031014,112900,1.3275,1.3275,1.3272,1.3272
USDCAD,20031014,113000,1.3271,1.3272,1.3270,1.3270
USDCAD,20031014,113100,1.3269,1.3269,1.3267,1.3269
USDCAD,20031014,113300,1.3271,1.3271,1.3268,1.3268
USDCAD,20031014,113400,1.3267,1.3267,1.3267,1.3267
USDCAD,20031014,113500,1.3268,1.3269,1.3268,1.3269
USDCAD,20031014,113600,1.3268,1.3270,1.3268,1.3270
USDCAD,20031014,113700,1.3269,1.3271,1.3269,1.3270
USDCAD,20031014,113800,1.3269,1.3269,1.3269,1.3269
USDCAD,20031014,114100,1.3271,1.3273,1.3271,1.3273
USDCAD,20031014,114200,1.3274,1.3279,1.3274,1.3278
USDCAD,20031014,114300,1.3277,1.3277,1.3277,1.3277
USDCAD,20031014,114400,1.3278,1.3279,1.3277,1.3277
USDCAD,20031014,114500,1.3276,1.3276,1.3275,1.3275
USDCAD,20031014,114700,1.3276,1.3277,1.3276,1.3277
USDCAD,20031014,114800,1.3279,1.3281,1.3279,1.3281
USDCAD,20031014,114900,1.3280,1.3281,1.3280,1.3281
USDCAD,20031014,115000,1.3280,1.3280,1.3278,1.3279
USDCAD,20031014,115100,1.3278,1.3278,1.3277,1.3277
USDCAD,20031014,115200,1.3276,1.3276,1.3276,1.3276
USDCAD,20031014,115300,1.3275,1.3275,1.3271,1.3271
USDCAD,20031014,115500,1.3272,1.3274,1.3271,1.3272
USDCAD,20031014,115600,1.3273,1.3274,1.3271,1.3271
USDCAD,20031014,115700,1.3270,1.3271,1.3270,1.3271
USDCAD,20031014,115800,1.3272,1.3272,1.3271,1.3271
USDCAD,20031014,120000,1.3273,1.3273,1.3273,1.3273
USDCAD,20031014,120200,1.3270,1.3270,1.3270,1.3270
USDCAD,20031014,120300,1.3272,1.3272,1.3272,1.3272
USDCAD,20031014,120500,1.3273,1.3275,1.3267,1.3269
USDCAD,20031014,120600,1.3270,1.3276,1.3270,1.3275
USDCAD,20031014,120700,1.3274,1.3274,1.3274,1.3274
USDCAD,20031014,120900,1.3275,1.3275,1.3274,1.3274
USDCAD,20031014,121100,1.3275,1.3275,1.3275,1.3275
USDCAD,20031014,121200,1.3276,1.3276,1.3276,1.3276
USDCAD,20031014,121300,1.3273,1.3279,1.3273,1.3274
USDCAD,20031014,121800,1.3274,1.3274,1.3274,1.3274
USDCAD,20031014,122000,1.3277,1.3277,1.3275,1.3275
USDCAD,20031014,122100,1.3274,1.3275,1.3274,1.3275
USDCAD,20031014,122200,1.3276,1.3277,1.3276,1.3277
USDCAD,20031014,122300,1.3280,1.3280,1.3280,1.3280
USDCAD,20031014,122400,1.3279,1.3281,1.3279,1.3281
USDCAD,20031014,122600,1.3278,1.3281,1.3278,1.3281
USDCAD,20031014,122700,1.3279,1.3282,1.3278,1.3282
USDCAD,20031014,122800,1.3283,1.3284,1.3283,1.3284
USDCAD,20031014,122900,1.3283,1.3289,1.3283,1.3288
USDCAD,20031014,123000,1.3289,1.3295,1.3289,1.3295
USDCAD,20031014,123100,1.3294,1.3305,1.3294,1.3298
USDCAD,20031014,123200,1.3297,1.3297,1.3295,1.3295
USDCAD,20031014,123300,1.3294,1.3294,1.3292,1.3292
USDCAD,20031014,123400,1.3291,1.3293,1.3291,1.3293
USDCAD,20031014,123500,1.3294,1.3295,1.3294,1.3294
USDCAD,20031014,123600,1.3295,1.3295,1.3294,1.3294
USDCAD,20031014,123700,1.3293,1.3293,1.3292,1.3292
USDCAD,20031014,123800,1.3291,1.3291,1.3289,1.3291
USDCAD,20031014,124000,1.3293,1.3293,1.3293,1.3293
USDCAD,20031014,124100,1.3292,1.3292,1.3292,1.3292
USDCAD,20031014,124200,1.3291,1.3292,1.3291,1.3291
USDCAD,20031014,124500,1.3293,1.3293,1.3292,1.3292
USDCAD,20031014,124700,1.3291,1.3291,1.3291,1.3291
USDCAD,20031014,124800,1.3292,1.3292,1.3292,1.3292
USDCAD,20031014,124900,1.3291,1.3291,1.3291,1.3291
USDCAD,20031014,125100,1.3290,1.3290,1.3290,1.3290
USDCAD,20031014,125200,1.3289,1.3289,1.3288,1.3288
USDCAD,20031014,125300,1.3289,1.3290,1.3288,1.3289
USDCAD,20031014,125600,1.3286,1.3286,1.3285,1.3286
USDCAD,20031014,125700,1.3288,1.3288,1.3288,1.3288
USDCAD,20031014,125800,1.3287,1.3288,1.3286,1.3288
USDCAD,20031014,130000,1.3285,1.3285,1.3284,1.3284
USDCAD,20031014,130100,1.3283,1.3283,1.3282,1.3282
USDCAD,20031014,130200,1.3281,1.3281,1.3278,1.3279
USDCAD,20031014,130300,1.3280,1.3283,1.3280,1.3283
USDCAD,20031014,130400,1.3282,1.3284,1.3282,1.3284
USDCAD,20031014,130500,1.3285,1.3285,1.3285,1.3285
USDCAD,20031014,130600,1.3286,1.3287,1.3285,1.3285
USDCAD,20031014,130700,1.3286,1.3289,1.3286,1.3289
USDCAD,20031014,130900,1.3288,1.3288,1.3285,1.3285
USDCAD,20031014,131000,1.3284,1.3284,1.3279,1.3281
USDCAD,20031014,131100,1.3282,1.3282,1.3282,1.3282
USDCAD,20031014,131300,1.3283,1.3283,1.3283,1.3283
USDCAD,20031014,131400,1.3286,1.3286,1.3286,1.3286
USDCAD,20031014,131600,1.3287,1.3289,1.3287,1.3289
USDCAD,20031014,131700,1.3290,1.3290,1.3288,1.3290
USDCAD,20031014,132000,1.3292,1.3292,1.3292,1.3292
USDCAD,20031014,132200,1.3291,1.3291,1.3288,1.3288
USDCAD,20031014,132300,1.3287,1.3288,1.3286,1.3288
USDCAD,20031014,132400,1.3287,1.3287,1.3287,1.3287
USDCAD,20031014,132500,1.3289,1.3289,1.3287,1.3287
USDCAD,20031014,132600,1.3286,1.3286,1.3286,1.3286
USDCAD,20031014,132700,1.3288,1.3288,1.3288,1.3288
USDCAD,20031014,132800,1.3287,1.3287,1.3287,1.3287
USDCAD,20031014,132900,1.3286,1.3286,1.3286,1.3286
USDCAD,20031014,133100,1.3287,1.3291,1.3287,1.3290
USDCAD,20031014,133200,1.3291,1.3292,1.3290,1.3291
USDCAD,20031014,133300,1.3294,1.3297,1.3294,1.3297
USDCAD,20031014,133400,1.3299,1.3299,1.3299,1.3299
USDCAD,20031014,133500,1.3303,1.3306,1.3303,1.3303
USDCAD,20031014,133600,1.3302,1.3302,1.3301,1.3301
USDCAD,20031014,133700,1.3299,1.3299,1.3298,1.3299
USDCAD,20031014,133900,1.3304,1.3307,1.3302,1.3304
USDCAD,20031014,134000,1.3302,1.3302,1.3300,1.3302
USDCAD,20031014,134100,1.3306,1.3306,1.3305,1.3305
USDCAD,20031014,134200,1.3304,1.3309,1.3304,1.3309
USDCAD,20031014,134300,1.3308,1.3308,1.3304,1.3307
USDCAD,20031014,134400,1.3306,1.3306,1.3303,1.3303
USDCAD,20031014,134500,1.3302,1.3302,1.3300,1.3300
USDCAD,20031014,134600,1.3299,1.3300,1.3299,1.3299
USDCAD,20031014,134700,1.3298,1.3298,1.3296,1.3296
USDCAD,20031014,134800,1.3295,1.3295,1.3293,1.3293
USDCAD,20031014,134900,1.3292,1.3292,1.3291,1.3292
USDCAD,20031014,135000,1.3290,1.3290,1.3288,1.3289
USDCAD,20031014,135100,1.3288,1.3290,1.3288,1.3289
USDCAD,20031014,135200,1.3288,1.3290,1.3288,1.3289
USDCAD,20031014,135300,1.3288,1.3289,1.3288,1.3289
USDCAD,20031014,135400,1.3288,1.3290,1.3288,1.3289
USDCAD,20031014,135500,1.3290,1.3291,1.3290,1.3291
USDCAD,20031014,135600,1.3290,1.3295,1.3290,1.3295
USDCAD,20031014,135700,1.3296,1.3296,1.3295,1.3296
USDCAD,20031014,135800,1.3295,1.3295,1.3292,1.3292
USDCAD,20031014,135900,1.3293,1.3293,1.3293,1.3293
USDCAD,20031014,140000,1.3292,1.3295,1.3292,1.3295
USDCAD,20031014,140100,1.3296,1.3301,1.3296,1.3301
USDCAD,20031014,140200,1.3299,1.3300,1.3299,1.3299
USDCAD,20031014,140300,1.3300,1.3301,1.3300,1.3300
USDCAD,20031014,140400,1.3299,1.3299,1.3299,1.3299
USDCAD,20031014,140500,1.3298,1.3298,1.3297,1.3297
USDCAD,20031014,140600,1.3296,1.3297,1.3295,1.3296
USDCAD,20031014,140700,1.3295,1.3296,1.3295,1.3296
USDCAD,20031014,141000,1.3295,1.3297,1.3295,1.3297
USDCAD,20031014,141100,1.3296,1.3297,1.3295,1.3297
USDCAD,20031014,141200,1.3298,1.3302,1.3298,1.3302
USDCAD,20031014,141300,1.3301,1.3301,1.3301,1.3301
USDCAD,20031014,141400,1.3300,1.3300,1.3300,1.3300
USDCAD,20031014,141500,1.3299,1.3300,1.3298,1.3300
USDCAD,20031014,141600,1.3296,1.3296,1.3296,1.3296
USDCAD,20031014,141700,1.3297,1.3297,1.3297,1.3297
USDCAD,20031014,141800,1.3296,1.3297,1.3295,1.3297
USDCAD,20031014,141900,1.3296,1.3297,1.3296,1.3297
USDCAD,20031014,142000,1.3296,1.3297,1.3294,1.3297
USDCAD,20031014,142100,1.3298,1.3300,1.3298,1.3300
USDCAD,20031014,142200,1.3301,1.3304,1.3301,1.3304
USDCAD,20031014,142300,1.3305,1.3307,1.3305,1.3307
USDCAD,20031014,142400,1.3306,1.3308,1.3306,1.3307
USDCAD,20031014,142500,1.3306,1.3307,1.3306,1.3307
USDCAD,20031014,142600,1.3308,1.3308,1.3308,1.3308
USDCAD,20031014,142700,1.3309,1.3309,1.3306,1.3307
USDCAD,20031014,142900,1.3306,1.3307,1.3306,1.3307
USDCAD,20031014,143000,1.3306,1.3306,1.3302,1.3302
USDCAD,20031014,143100,1.3303,1.3303,1.3302,1.3302
USDCAD,20031014,143200,1.3301,1.3301,1.3301,1.3301
USDCAD,20031014,143300,1.3302,1.3302,1.3301,1.3302
USDCAD,20031014,143400,1.3303,1.3303,1.3301,1.3303
USDCAD,20031014,143500,1.3302,1.3302,1.3300,1.3301
USDCAD,20031014,143600,1.3300,1.3300,1.3297,1.3297
USDCAD,20031014,143700,1.3295,1.3295,1.3293,1.3293
USDCAD,20031014,143800,1.3294,1.3297,1.3294,1.3296
USDCAD,20031014,143900,1.3295,1.3295,1.3293,1.3293
USDCAD,20031014,144000,1.3292,1.3293,1.3291,1.3291
USDCAD,20031014,144200,1.3292,1.3292,1.3291,1.3291
USDCAD,20031014,144300,1.3290,1.3290,1.3285,1.3285
USDCAD,20031014,144400,1.3286,1.3287,1.3283,1.3283
USDCAD,20031014,144500,1.3282,1.3282,1.3282,1.3282
USDCAD,20031014,144600,1.3283,1.3284,1.3283,1.3284
USDCAD,20031014,144700,1.3283,1.3285,1.3283,1.3285
USDCAD,20031014,144800,1.3286,1.3286,1.3286,1.3286
USDCAD,20031014,144900,1.3288,1.3288,1.3287,1.3288
USDCAD,20031014,145000,1.3289,1.3293,1.3289,1.3293
USDCAD,20031014,145100,1.3292,1.3293,1.3291,1.3291
USDCAD,20031014,145200,1.3290,1.3290,1.3290,1.3290
USDCAD,20031014,145300,1.3289,1.3289,1.3289,1.3289
USDCAD,20031014,145400,1.3290,1.3290,1.3289,1.3289
USDCAD,20031014,145500,1.3288,1.3288,1.3286,1.3286
USDCAD,20031014,145600,1.3285,1.3285,1.3284,1.3284
USDCAD,20031014,145700,1.3283,1.3284,1.3282,1.3282
USDCAD,20031014,145800,1.3283,1.3283,1.3281,1.3281
USDCAD,20031014,145900,1.3280,1.3280,1.3280,1.3280
USDCAD,20031014,150000,1.3281,1.3285,1.3281,1.3283
USDCAD,20031014,150100,1.3282,1.3283,1.3282,1.3283
USDCAD,20031014,150200,1.3282,1.3282,1.3281,1.3281
USDCAD,20031014,150300,1.3280,1.3280,1.3278,1.3278
USDCAD,20031014,150400,1.3279,1.3279,1.3278,1.3278
USDCAD,20031014,150500,1.3277,1.3277,1.3276,1.3277
USDCAD,20031014,150600,1.3278,1.3282,1.3277,1.3282
USDCAD,20031014,150700,1.3283,1.3283,1.3282,1.3283
USDCAD,20031014,150800,1.3284,1.3284,1.3283,1.3283
USDCAD,20031014,150900,1.3284,1.3284,1.3282,1.3283
USDCAD,20031014,151000,1.3282,1.3282,1.3282,1.3282
USDCAD,20031014,151200,1.3281,1.3281,1.3281,1.3281
USDCAD,20031014,151400,1.3282,1.3282,1.3281,1.3281
USDCAD,20031014,151500,1.3282,1.3282,1.3279,1.3279
USDCAD,20031014,151600,1.3280,1.3280,1.3279,1.3280
USDCAD,20031014,151700,1.3279,1.3279,1.3279,1.3279
USDCAD,20031014,151800,1.3278,1.3278,1.3274,1.3277
USDCAD,20031014,151900,1.3276,1.3278,1.3276,1.3278
USDCAD,20031014,152000,1.3279,1.3279,1.3279,1.3279
USDCAD,20031014,152200,1.3280,1.3280,1.3280,1.3280
USDCAD,20031014,152300,1.3279,1.3279,1.3279,1.3279
USDCAD,20031014,152500,1.3278,1.3278,1.3275,1.3276
USDCAD,20031014,152600,1.3275,1.3276,1.3275,1.3275
USDCAD,20031014,152700,1.3274,1.3274,1.3274,1.3274
USDCAD,20031014,153000,1.3275,1.3276,1.3274,1.3274
USDCAD,20031014,153100,1.3275,1.3276,1.3275,1.3276
USDCAD,20031014,153200,1.3275,1.3276,1.3275,1.3276
USDCAD,20031014,153300,1.3277,1.3280,1.3277,1.3280
USDCAD,20031014,153400,1.3279,1.3279,1.3278,1.3278
USDCAD,20031014,153500,1.3277,1.3277,1.3274,1.3274
USDCAD,20031014,153600,1.3273,1.3275,1.3273,1.3275
USDCAD,20031014,153700,1.3276,1.3277,1.3276,1.3277
USDCAD,20031014,153800,1.3278,1.3278,1.3276,1.3276
USDCAD,20031014,153900,1.3275,1.3277,1.3275,1.3276
USDCAD,20031014,154000,1.3275,1.3277,1.3275,1.3277
USDCAD,20031014,154100,1.3276,1.3277,1.3276,1.3277
USDCAD,20031014,154400,1.3276,1.3277,1.3276,1.3277
USDCAD,20031014,154500,1.3276,1.3277,1.3276,1.3277
USDCAD,20031014,154600,1.3278,1.3279,1.3278,1.3279
USDCAD,20031014,154700,1.3280,1.3280,1.3280,1.3280
USDCAD,20031014,154800,1.3279,1.3281,1.3279,1.3281
USDCAD,20031014,154900,1.3282,1.3285,1.3282,1.3284
USDCAD,20031014,155000,1.3283,1.3283,1.3283,1.3283
USDCAD,20031014,155200,1.3284,1.3284,1.3283,1.3284
USDCAD,20031014,155300,1.3283,1.3284,1.3283,1.3284
USDCAD,20031014,155400,1.3283,1.3283,1.3282,1.3282
USDCAD,20031014,155500,1.3283,1.3283,1.3282,1.3282
USDCAD,20031014,155600,1.3283,1.3284,1.3283,1.3283
USDCAD,20031014,155700,1.3284,1.3284,1.3281,1.3281
USDCAD,20031014,155800,1.3280,1.3280,1.3279,1.3279
USDCAD,20031014,155900,1.3278,1.3278,1.3278,1.3278
USDCAD,20031014,160000,1.3279,1.3279,1.3278,1.3279
USDCAD,20031014,160100,1.3280,1.3280,1.3277,1.3277
USDCAD,20031014,160200,1.3276,1.3276,1.3268,1.3268
USDCAD,20031014,160300,1.3267,1.3268,1.3267,1.3268
USDCAD,20031014,160400,1.3269,1.3270,1.3269,1.3269
USDCAD,20031014,160500,1.3268,1.3268,1.3265,1.3265
USDCAD,20031014,160600,1.3264,1.3264,1.3261,1.3263
USDCAD,20031014,160700,1.3264,1.3266,1.3262,1.3262
USDCAD,20031014,160800,1.3263,1.3263,1.3260,1.3260
USDCAD,20031014,160900,1.3261,1.3261,1.3261,1.3261
USDCAD,20031014,161000,1.3260,1.3263,1.3260,1.3262
USDCAD,20031014,161100,1.3261,1.3262,1.3261,1.3261
USDCAD,20031014,161200,1.3262,1.3263,1.3262,1.3262
USDCAD,20031014,161300,1.3263,1.3263,1.3263,1.3263
USDCAD,20031014,161400,1.3264,1.3267,1.3264,1.3267
USDCAD,20031014,161500,1.3266,1.3266,1.3265,1.3265
USDCAD,20031014,161600,1.3266,1.3267,1.3266,1.3266
USDCAD,20031014,161700,1.3267,1.3267,1.3266,1.3266
USDCAD,20031014,161800,1.3265,1.3265,1.3264,1.3264
USDCAD,20031014,161900,1.3263,1.3263,1.3257,1.3257
USDCAD,20031014,162000,1.3258,1.3259,1.3256,1.3256
USDCAD,20031014,162100,1.3255,1.3255,1.3255,1.3255
USDCAD,20031014,162200,1.3254,1.3255,1.3254,1.3255
USDCAD,20031014,162400,1.3256,1.3256,1.3255,1.3255
USDCAD,20031014,162500,1.3256,1.3258,1.3256,1.3257
USDCAD,20031014,162600,1.3256,1.3256,1.3255,1.3256
USDCAD,20031014,162700,1.3257,1.3258,1.3257,1.3258
USDCAD,20031014,162800,1.3257,1.3257,1.3254,1.3255
USDCAD,20031014,162900,1.3256,1.3261,1.3256,1.3261
USDCAD,20031014,163000,1.3260,1.3260,1.3255,1.3255
USDCAD,20031014,163100,1.3254,1.3254,1.3251,1.3253
USDCAD,20031014,163200,1.3254,1.3255,1.3253,1.3253
USDCAD,20031014,163300,1.3252,1.3253,1.3252,1.3253
USDCAD,20031014,163400,1.3254,1.3261,1.3254,1.3260
USDCAD,20031014,163500,1.3261,1.3261,1.3260,1.3261
USDCAD,20031014,163600,1.3262,1.3263,1.3262,1.3263
USDCAD,20031014,163700,1.3264,1.3264,1.3264,1.3264
USDCAD,20031014,163800,1.3263,1.3263,1.3263,1.3263
USDCAD,20031014,163900,1.3264,1.3267,1.3264,1.3266
USDCAD,20031014,164000,1.3267,1.3267,1.3267,1.3267
USDCAD,20031014,164100,1.3266,1.3266,1.3265,1.3265
USDCAD,20031014,164200,1.3264,1.3264,1.3263,1.3264
USDCAD,20031014,164300,1.3265,1.3266,1.3264,1.3266
USDCAD,20031014,164400,1.3267,1.3267,1.3267,1.3267
USDCAD,20031014,164500,1.3268,1.3273,1.3268,1.3271
USDCAD,20031014,164600,1.3270,1.3270,1.3269,1.3269
USDCAD,20031014,164700,1.3270,1.3271,1.3270,1.3270
USDCAD,20031014,164800,1.3271,1.3271,1.3269,1.3269
USDCAD,20031014,164900,1.3268,1.3268,1.3265,1.3265
USDCAD,20031014,165000,1.3264,1.3264,1.3263,1.3263
USDCAD,20031014,165100,1.3262,1.3263,1.3262,1.3263
USDCAD,20031014,165200,1.3264,1.3265,1.3264,1.3265
USDCAD,20031014,165300,1.3264,1.3265,1.3264,1.3265
USDCAD,20031014,165400,1.3266,1.3266,1.3264,1.3264
USDCAD,20031014,165500,1.3263,1.3263,1.3261,1.3261
USDCAD,20031014,165600,1.3260,1.3260,1.3254,1.3254
USDCAD,20031014,165700,1.3253,1.3253,1.3246,1.3246
USDCAD,20031014,165800,1.3247,1.3248,1.3246,1.3246
USDCAD,20031014,165900,1.3245,1.3245,1.3242,1.3244
USDCAD,20031014,170000,1.3245,1.3247,1.3245,1.3247
USDCAD,20031014,170100,1.3248,1.3250,1.3248,1.3250
USDCAD,20031014,170200,1.3249,1.3249,1.3244,1.3244
USDCAD,20031014,170300,1.3245,1.3246,1.3245,1.3246
USDCAD,20031014,170400,1.3245,1.3248,1.3245,1.3247
USDCAD,20031014,170600,1.3246,1.3249,1.3245,1.3249
USDCAD,20031014,170700,1.3248,1.3248,1.3246,1.3246
USDCAD,20031014,170800,1.3247,1.3247,1.3245,1.3245
USDCAD,20031014,170900,1.3244,1.3244,1.3243,1.3243
USDCAD,20031014,171000,1.3244,1.3245,1.3243,1.3243
USDCAD,20031014,171100,1.3242,1.3242,1.3238,1.3238
USDCAD,20031014,171300,1.3239,1.3240,1.3239,1.3240
USDCAD,20031014,171400,1.3241,1.3244,1.3240,1.3244
USDCAD,20031014,171500,1.3245,1.3245,1.3245,1.3245
USDCAD,20031014,171600,1.3243,1.3244,1.3243,1.3244
USDCAD,20031014,171700,1.3242,1.3243,1.3242,1.3243
USDCAD,20031014,171800,1.3244,1.3246,1.3244,1.3246
USDCAD,20031014,171900,1.3247,1.3249,1.3243,1.3244
USDCAD,20031014,172000,1.3243,1.3243,1.3239,1.3239
USDCAD,20031014,172100,1.3238,1.3238,1.3235,1.3236
USDCAD,20031014,172200,1.3237,1.3237,1.3236,1.3236
USDCAD,20031014,172300,1.3237,1.3241,1.3237,1.3241
USDCAD,20031014,172400,1.3242,1.3242,1.3242,1.3242
USDCAD,20031014,172500,1.3240,1.3241,1.3240,1.3241
USDCAD,20031014,172600,1.3239,1.3239,1.3239,1.3239
USDCAD,20031014,172700,1.3240,1.3242,1.3240,1.3242
USDCAD,20031014,172800,1.3243,1.3243,1.3242,1.3242
USDCAD,20031014,172900,1.3244,1.3247,1.3244,1.3247
USDCAD,20031014,173000,1.3248,1.3249,1.3247,1.3248
USDCAD,20031014,173100,1.3247,1.3250,1.3245,1.3250
USDCAD,20031014,173200,1.3251,1.3254,1.3251,1.3254
USDCAD,20031014,173400,1.3253,1.3253,1.3252,1.3252
USDCAD,20031014,173500,1.3253,1.3254,1.3253,1.3253
USDCAD,20031014,173600,1.3252,1.3254,1.3252,1.3254
USDCAD,20031014,173700,1.3255,1.3256,1.3254,1.3254
USDCAD,20031014,173800,1.3255,1.3255,1.3249,1.3249
USDCAD,20031014,173900,1.3251,1.3251,1.3248,1.3248
USDCAD,20031014,174000,1.3247,1.3247,1.3246,1.3246
USDCAD,20031014,174100,1.3247,1.3248,1.3247,1.3248
USDCAD,20031014,174200,1.3247,1.3247,1.3246,1.3246
USDCAD,20031014,174300,1.3245,1.3246,1.3245,1.3246
USDCAD,20031014,174400,1.3247,1.3247,1.3246,1.3246
USDCAD,20031014,174500,1.3247,1.3247,1.3247,1.3247
USDCAD,20031014,174600,1.3246,1.3246,1.3246,1.3246
USDCAD,20031014,174700,1.3247,1.3247,1.3247,1.3247
USDCAD,20031014,174800,1.3246,1.3247,1.3246,1.3246
USDCAD,20031014,174900,1.3244,1.3244,1.3243,1.3243
USDCAD,20031014,175000,1.3244,1.3245,1.3241,1.3243
USDCAD,20031014,175100,1.3242,1.3243,1.3241,1.3242
USDCAD,20031014,175200,1.3243,1.3243,1.3239,1.3239
USDCAD,20031014,175300,1.3240,1.3242,1.3239,1.3239
USDCAD,20031014,175400,1.3240,1.3243,1.3239,1.3242
USDCAD,20031014,175500,1.3240,1.3242,1.3239,1.3239
USDCAD,20031014,175600,1.3237,1.3237,1.3237,1.3237
USDCAD,20031014,175700,1.3238,1.3238,1.3237,1.3237
USDCAD,20031014,175800,1.3236,1.3236,1.3233,1.3233
USDCAD,20031014,175900,1.3232,1.3232,1.3230,1.3230
USDCAD,20031014,180000,1.3231,1.3231,1.3230,1.3230
USDCAD,20031014,180100,1.3229,1.3229,1.3225,1.3225
USDCAD,20031014,180200,1.3226,1.3226,1.3226,1.3226
USDCAD,20031014,180300,1.3225,1.3225,1.3223,1.3223
USDCAD,20031014,180400,1.3222,1.3222,1.3221,1.3221
USDCAD,20031014,180500,1.3223,1.3227,1.3223,1.3227
USDCAD,20031014,180600,1.3228,1.3231,1.3228,1.3231
USDCAD,20031014,180700,1.3230,1.3230,1.3228,1.3228
USDCAD,20031014,180800,1.3227,1.3227,1.3227,1.3227
USDCAD,20031014,180900,1.3228,1.3228,1.3226,1.3226
USDCAD,20031014,181000,1.3227,1.3228,1.3226,1.3228
USDCAD,20031014,181100,1.3229,1.3230,1.3229,1.3230
USDCAD,20031014,181200,1.3231,1.3232,1.3231,1.3232
USDCAD,20031014,181300,1.3231,1.3231,1.3230,1.3230
USDCAD,20031014,181400,1.3231,1.3233,1.3231,1.3233
USDCAD,20031014,181500,1.3234,1.3235,1.3234,1.3234
USDCAD,20031014,181600,1.3235,1.3240,1.3235,1.3240
USDCAD,20031014,181700,1.3241,1.3244,1.3241,1.3244
USDCAD,20031014,181800,1.3245,1.3245,1.3245,1.3245
USDCAD,20031014,181900,1.3246,1.3247,1.3243,1.3243
USDCAD,20031014,182000,1.3242,1.3242,1.3242,1.3242
USDCAD,20031014,182100,1.3243,1.3243,1.3243,1.3243
USDCAD,20031014,182200,1.3242,1.3242,1.3241,1.3241
USDCAD,20031014,182300,1.3240,1.3240,1.3239,1.3239
USDCAD,20031014,182400,1.3240,1.3243,1.3240,1.3243
USDCAD,20031014,182500,1.3241,1.3241,1.3238,1.3239
USDCAD,20031014,182600,1.3240,1.3240,1.3239,1.3239
USDCAD,20031014,182700,1.3237,1.3238,1.3237,1.3238
USDCAD,20031014,182900,1.3237,1.3238,1.3236,1.3238
USDCAD,20031014,183000,1.3237,1.3238,1.3237,1.3238
USDCAD,20031014,183100,1.3237,1.3237,1.3237,1.3237
USDCAD,20031014,183300,1.3238,1.3240,1.3238,1.3240
USDCAD,20031014,183400,1.3239,1.3240,1.3239,1.3240
USDCAD,20031014,183500,1.3241,1.3242,1.3241,1.3241
USDCAD,20031014,183800,1.3244,1.3244,1.3244,1.3244
USDCAD,20031014,184000,1.3245,1.3246,1.3244,1.3244
USDCAD,20031014,184100,1.3243,1.3246,1.3243,1.3246
USDCAD,20031014,184300,1.3243,1.3243,1.3243,1.3243
USDCAD,20031014,184600,1.3245,1.3245,1.3245,1.3245
USDCAD,20031014,184700,1.3246,1.3248,1.3246,1.3247
USDCAD,20031014,184900,1.3245,1.3246,1.3245,1.3246
USDCAD,20031014,185000,1.3245,1.3245,1.3245,1.3245
USDCAD,20031014,185100,1.3244,1.3244,1.3241,1.3241
USDCAD,20031014,185200,1.3239,1.3239,1.3239,1.3239
USDCAD,20031014,185300,1.3238,1.3242,1.3238,1.3242
USDCAD,20031014,185400,1.3241,1.3241,1.3236,1.3236
USDCAD,20031014,185500,1.3235,1.3235,1.3232,1.3232
USDCAD,20031014,185600,1.3231,1.3232,1.3230,1.3232
USDCAD,20031014,185700,1.3231,1.3231,1.3228,1.3228
USDCAD,20031014,185800,1.3229,1.3229,1.3229,1.3229
USDCAD,20031014,185900,1.3228,1.3228,1.3227,1.3228
USDCAD,20031014,190000,1.3227,1.3227,1.3223,1.3223
USDCAD,20031014,190300,1.3221,1.3221,1.3221,1.3221
USDCAD,20031014,190400,1.3222,1.3222,1.3222,1.3222
USDCAD,20031014,190500,1.3223,1.3223,1.3223,1.3223
USDCAD,20031014,190600,1.3224,1.3224,1.3223,1.3223
USDCAD,20031014,191000,1.3224,1.3226,1.3224,1.3226
USDCAD,20031014,191100,1.3227,1.3227,1.3227,1.3227
USDCAD,20031014,191300,1.3228,1.3229,1.3228,1.3229
USDCAD,20031014,191500,1.3230,1.3230,1.3230,1.3230
USDCAD,20031014,191800,1.3229,1.3229,1.3227,1.3227
USDCAD,20031014,192100,1.3228,1.3230,1.3228,1.3230
USDCAD,20031014,192400,1.3231,1.3238,1.3231,1.3237
USDCAD,20031014,192500,1.3238,1.3241,1.3238,1.3239
USDCAD,20031014,192600,1.3238,1.3239,1.3238,1.3238
USDCAD,20031014,192700,1.3237,1.3238,1.3237,1.3237
USDCAD,20031014,192800,1.3236,1.3236,1.3236,1.3236
USDCAD,20031014,193000,1.3235,1.3235,1.3234,1.3234
USDCAD,20031014,193200,1.3235,1.3235,1.3234,1.3234
USDCAD,20031014,193300,1.3235,1.3236,1.3235,1.3236
USDCAD,20031014,193700,1.3237,1.3237,1.3237,1.3237
USDCAD,20031014,194000,1.3235,1.3236,1.3235,1.3236
USDCAD,20031014,194100,1.3235,1.3237,1.3234,1.3237
USDCAD,20031014,194300,1.3235,1.3239,1.3235,1.3238
USDCAD,20031014,194400,1.3239,1.3240,1.3239,1.3240
USDCAD,20031014,194500,1.3239,1.3239,1.3239,1.3239
USDCAD,20031014,194600,1.3238,1.3240,1.3238,1.3240
USDCAD,20031014,194700,1.3239,1.3239,1.3238,1.3238
USDCAD,20031014,194800,1.3239,1.3240,1.3239,1.3240
USDCAD,20031014,195000,1.3239,1.3239,1.3239,1.3239
USDCAD,20031014,195100,1.3240,1.3240,1.3239,1.3239
USDCAD,20031014,195500,1.3240,1.3240,1.3238,1.3238
USDCAD,20031014,195600,1.3237,1.3237,1.3237,1.3237
USDCAD,20031014,195700,1.3238,1.3239,1.3238,1.3239
USDCAD,20031014,200000,1.3238,1.3238,1.3238,1.3238
USDCAD,20031014,200100,1.3240,1.3240,1.3239,1.3239
USDCAD,20031014,200300,1.3240,1.3242,1.3240,1.3242
USDCAD,20031014,200400,1.3243,1.3244,1.3243,1.3243
USDCAD,20031014,200500,1.3242,1.3242,1.3242,1.3242
USDCAD,20031014,200700,1.3243,1.3244,1.3242,1.3243
USDCAD,20031014,200900,1.3242,1.3243,1.3242,1.3242
USDCAD,20031014,201000,1.3241,1.3241,1.3241,1.3241
USDCAD,20031014,201200,1.3242,1.3242,1.3241,1.3241
USDCAD,20031014,201500,1.3242,1.3242,1.3240,1.3241
USDCAD,20031014,202000,1.3241,1.3241,1.3241,1.3241
USDCAD,20031014,202300,1.3240,1.3240,1.3239,1.3239
USDCAD,20031014,202400,1.3240,1.3240,1.3240,1.3240
USDCAD,20031014,202500,1.3241,1.3241,1.3241,1.3241
USDCAD,20031014,202700,1.3240,1.3240,1.3237,1.3237
USDCAD,20031014,202800,1.3238,1.3238,1.3238,1.3238
USDCAD,20031014,202900,1.3239,1.3239,1.3239,1.3239
USDCAD,20031014,203300,1.3240,1.3241,1.3240,1.3241
USDCAD,20031014,203400,1.3242,1.3243,1.3242,1.3243
USDCAD,20031014,203900,1.3242,1.3242,1.3241,1.3241
USDCAD,20031014,204000,1.3240,1.3241,1.3240,1.3241
USDCAD,20031014,204100,1.3240,1.3241,1.3240,1.3241
USDCAD,20031014,204200,1.3240,1.3240,1.3233,1.3233
USDCAD,20031014,204300,1.3232,1.3232,1.3232,1.3232
USDCAD,20031014,204500,1.3233,1.3233,1.3232,1.3232
USDCAD,20031014,205000,1.3231,1.3231,1.3229,1.3229
USDCAD,20031014,205100,1.3228,1.3228,1.3227,1.3227
USDCAD,20031014,205200,1.3228,1.3228,1.3227,1.3227
USDCAD,20031014,205400,1.3226,1.3226,1.3225,1.3225
USDCAD,20031014,205600,1.3226,1.3226,1.3225,1.3225
USDCAD,20031014,205700,1.3226,1.3227,1.3226,1.3227
USDCAD,20031014,205800,1.3228,1.3232,1.3228,1.3232
USDCAD,20031014,205900,1.3233,1.3233,1.3233,1.3233
USDCAD,20031014,210000,1.3234,1.3234,1.3234,1.3234
USDCAD,20031014,210100,1.3233,1.3233,1.3233,1.3233
USDCAD,20031014,210600,1.3233,1.3233,1.3232,1.3232
USDCAD,20031014,211100,1.3233,1.3233,1.3233,1.3233
USDCAD,20031014,211300,1.3234,1.3234,1.3234,1.3234
USDCAD,20031014,211500,1.3235,1.3235,1.3235,1.3235
USDCAD,20031014,211600,1.3236,1.3239,1.3236,1.3239
USDCAD,20031014,211700,1.3238,1.3238,1.3237,1.3237
USDCAD,20031014,211900,1.3236,1.3236,1.3236,1.3236
USDCAD,20031014,212400,1.3236,1.3236,1.3236,1.3236
USDCAD,20031014,212500,1.3235,1.3235,1.3235,1.3235
USDCAD,20031014,213000,1.3235,1.3235,1.3235,1.3235
USDCAD,20031014,213500,1.3235,1.3235,1.3235,1.3235
USDCAD,20031014,213600,1.3234,1.3234,1.3233,1.3233
USDCAD,20031014,213700,1.3232,1.3233,1.3232,1.3232
USDCAD,20031014,214200,1.3232,1.3232,1.3232,1.3232
USDCAD,20031014,214300,1.3233,1.3233,1.3233,1.3233
USDCAD,20031014,214400,1.3234,1.3234,1.3234,1.3234
USDCAD,20031014,214500,1.3235,1.3236,1.3235,1.3236
USDCAD,20031014,214800,1.3237,1.3237,1.3237,1.3237
USDCAD,20031014,215300,1.3237,1.3237,1.3237,1.3237
USDCAD,20031014,215600,1.3236,1.3236,1.3235,1.3235
USDCAD,20031014,220100,1.3235,1.3235,1.3235,1.3235
USDCAD,20031014,220300,1.3234,1.3234,1.3234,1.3234
USDCAD,20031014,220500,1.3233,1.3233,1.3233,1.3233
USDCAD,20031014,221000,1.3233,1.3233,1.3233,1.3233
USDCAD,20031014,221100,1.3232,1.3232,1.3232,1.3232
USDCAD,20031014,221600,1.3232,1.3232,1.3232,1.3232
USDCAD,20031014,222100,1.3232,1.3232,1.3232,1.3232
USDCAD,20031014,222200,1.3233,1.3235,1.3233,1.3235
USDCAD,20031014,222300,1.3236,1.3237,1.3236,1.3237
USDCAD,20031014,222500,1.3236,1.3237,1.3236,1.3237
USDCAD,20031014,223000,1.3237,1.3237,1.3237,1.3237
USDCAD,20031014,223500,1.3237,1.3237,1.3236,1.3236
USDCAD,20031014,223700,1.3235,1.3235,1.3234,1.3234
USDCAD,20031014,223800,1.3233,1.3233,1.3233,1.3233
USDCAD,20031014,224100,1.3234,1.3234,1.3234,1.3234
USDCAD,20031014,224600,1.3234,1.3234,1.3234,1.3234
USDCAD,20031014,224700,1.3235,1.3235,1.3235,1.3235
USDCAD,20031014,224800,1.3236,1.3237,1.3236,1.3237
USDCAD,20031014,225300,1.3237,1.3237,1.3237,1.3237
USDCAD,20031014,225500,1.3236,1.3236,1.3236,1.3236
USDCAD,20031014,225900,1.3237,1.3237,1.3237,1.3237
USDCAD,20031014,230100,1.3238,1.3239,1.3238,1.3239
USDCAD,20031014,230700,1.3239,1.3240,1.3239,1.3240
USDCAD,20031014,230800,1.3239,1.3239,1.3236,1.3236
USDCAD,20031014,230900,1.3235,1.3237,1.3235,1.3237
USDCAD,20031014,231000,1.3239,1.3239,1.3239,1.3239
USDCAD,20031014,231100,1.3238,1.3238,1.3237,1.3237
USDCAD,20031014,231200,1.3236,1.3236,1.3234,1.3234
USDCAD,20031014,231300,1.3233,1.3233,1.3233,1.3233
USDCAD,20031014,231400,1.3232,1.3232,1.3227,1.3227
USDCAD,20031014,231600,1.3226,1.3228,1.3226,1.3228
USDCAD,20031014,231700,1.3227,1.3227,1.3227,1.3227
USDCAD,20031014,231800,1.3228,1.3230,1.3228,1.3230
USDCAD,20031014,231900,1.3231,1.3231,1.3230,1.3230
USDCAD,20031014,232000,1.3231,1.3232,1.3230,1.3230
USDCAD,20031014,232100,1.3231,1.3231,1.3231,1.3231
USDCAD,20031014,232300,1.3230,1.3231,1.3230,1.3231
USDCAD,20031014,232500,1.3232,1.3232,1.3232,1.3232
USDCAD,20031014,232700,1.3233,1.3233,1.3232,1.3232
USDCAD,20031014,233200,1.3232,1.3232,1.3232,1.3232
USDCAD,20031014,233300,1.3231,1.3231,1.3231,1.3231
USDCAD,20031014,233600,1.3232,1.3232,1.3232,1.3232
USDCAD,20031014,233900,1.3231,1.3231,1.3231,1.3231
USDCAD,20031014,234000,1.3230,1.3230,1.3230,1.3230
USDCAD,20031014,234500,1.3230,1.3230,1.3230,1.3230
USDCAD,20031014,234600,1.3232,1.3233,1.3232,1.3233
USDCAD,20031014,235100,1.3233,1.3233,1.3233,1.3233
USDCAD,20031014,235200,1.3232,1.3232,1.3232,1.3232
USDCAD,20031014,235400,1.3233,1.3233,1.3233,1.3233
USDCAD,20031014,235900,1.3233,1.3233,1.3233,1.3233
EURCAD,20031014,000100,1.5463,1.5463,1.5461,1.5461
EURCAD,20031014,000300,1.5460,1.5460,1.5460,1.5460
EURCAD,20031014,000700,1.5461,1.5461,1.5461,1.5461
EURCAD,20031014,000900,1.5460,1.5460,1.5460,1.5460
EURCAD,20031014,001000,1.5459,1.5459,1.5458,1.5458
EURCAD,20031014,001100,1.5457,1.5457,1.5457,1.5457
EURCAD,20031014,001200,1.5456,1.5456,1.5456,1.5456
EURCAD,20031014,001700,1.5456,1.5457,1.5456,1.5457
EURCAD,20031014,001800,1.5456,1.5457,1.5456,1.5457
EURCAD,20031014,001900,1.5458,1.5458,1.5456,1.5456
EURCAD,20031014,002300,1.5455,1.5455,1.5455,1.5455
EURCAD,20031014,002400,1.5454,1.5454,1.5454,1.5454
EURCAD,20031014,002700,1.5455,1.5455,1.5455,1.5455
EURCAD,20031014,002800,1.5456,1.5457,1.5456,1.5457
EURCAD,20031014,003000,1.5458,1.5458,1.5457,1.5457
EURCAD,20031014,003100,1.5458,1.5459,1.5458,1.5459
EURCAD,20031014,003200,1.5458,1.5460,1.5458,1.5458
EURCAD,20031014,003300,1.5461,1.5463,1.5458,1.5461
EURCAD,20031014,003400,1.5462,1.5462,1.5462,1.5462
EURCAD,20031014,003500,1.5461,1.5461,1.5461,1.5461
EURCAD,20031014,003600,1.5462,1.5462,1.5461,1.5462
EURCAD,20031014,003700,1.5463,1.5466,1.5463,1.5466
EURCAD,20031014,003800,1.5465,1.5465,1.5464,1.5464
EURCAD,20031014,003900,1.5465,1.5465,1.5465,1.5465
EURCAD,20031014,004000,1.5466,1.5467,1.5466,1.5467
EURCAD,20031014,004200,1.5466,1.5466,1.5466,1.5466
EURCAD,20031014,004300,1.5467,1.5467,1.5467,1.5467
EURCAD,20031014,004400,1.5468,1.5468,1.5468,1.5468
EURCAD,20031014,004500,1.5467,1.5469,1.5467,1.5469
EURCAD,20031014,004600,1.5470,1.5473,1.5470,1.5473
EURCAD,20031014,004900,1.5474,1.5474,1.5474,1.5474
EURCAD,20031014,005300,1.5473,1.5474,1.5473,1.5474
EURCAD,20031014,005600,1.5473,1.5473,1.5473,1.5473
EURCAD,20031014,005700,1.5472,1.5472,1.5472,1.5472
EURCAD,20031014,010000,1.5473,1.5473,1.5473,1.5473
EURCAD,20031014,010100,1.5474,1.5474,1.5474,1.5474
EURCAD,20031014,010400,1.5473,1.5473,1.5473,1.5473
EURCAD,20031014,010600,1.5474,1.5474,1.5473,1.5473
EURCAD,20031014,010700,1.5472,1.5472,1.5472,1.5472
EURCAD,20031014,010900,1.5471,1.5471,1.5471,1.5471
EURCAD,20031014,011100,1.5470,1.5471,1.5470,1.5471
EURCAD,20031014,011300,1.5472,1.5473,1.5472,1.5473
EURCAD,20031014,011600,1.5474,1.5474,1.5474,1.5474
EURCAD,20031014,011700,1.5475,1.5475,1.5475,1.5475
EURCAD,20031014,011900,1.5474,1.5474,1.5474,1.5474
EURCAD,20031014,012000,1.5473,1.5474,1.5473,1.5474
EURCAD,20031014,012200,1.5475,1.5475,1.5475,1.5475
EURCAD,20031014,012400,1.5474,1.5475,1.5474,1.5474
EURCAD,20031014,012900,1.5474,1.5475,1.5474,1.5475
EURCAD,20031014,013000,1.5474,1.5474,1.5474,1.5474
EURCAD,20031014,013100,1.5475,1.5475,1.5475,1.5475
EURCAD,20031014,013500,1.5474,1.5474,1.5474,1.5474
EURCAD,20031014,013600,1.5473,1.5473,1.5473,1.5473
EURCAD,20031014,013800,1.5474,1.5474,1.5474,1.5474
EURCAD,20031014,014000,1.5473,1.5473,1.5470,1.5470
EURCAD,20031014,014100,1.5471,1.5472,1.5471,1.5472
EURCAD,20031014,014200,1.5473,1.5473,1.5472,1.5472
EURCAD,20031014,014300,1.5471,1.5471,1.5468,1.5468
EURCAD,20031014,014400,1.5467,1.5467,1.5465,1.5465
EURCAD,20031014,014500,1.5464,1.5464,1.5463,1.5463
EURCAD,20031014,014600,1.5464,1.5465,1.5464,1.5465
EURCAD,20031014,014700,1.5466,1.5467,1.5466,1.5467
EURCAD,20031014,014900,1.5466,1.5466,1.5466,1.5466
EURCAD,20031014,015000,1.5467,1.5467,1.5465,1.5465
EURCAD,20031014,015100,1.5464,1.5464,1.5463,1.5463
EURCAD,20031014,015200,1.5464,1.5464,1.5464,1.5464
EURCAD,20031014,015400,1.5465,1.5467,1.5465,1.5467
EURCAD,20031014,015500,1.5466,1.5467,1.5465,1.5466
EURCAD,20031014,015600,1.5467,1.5469,1.5467,1.5468
EURCAD,20031014,015700,1.5469,1.5469,1.5466,1.5466
EURCAD,20031014,015800,1.5465,1.5465,1.5464,1.5464
EURCAD,20031014,015900,1.5465,1.5465,1.5465,1.5465
EURCAD,20031014,020000,1.5464,1.5464,1.5463,1.5463
EURCAD,20031014,020100,1.5464,1.5466,1.5464,1.5466
EURCAD,20031014,020200,1.5465,1.5465,1.5464,1.5464
EURCAD,20031014,020300,1.5463,1.5463,1.5463,1.5463
EURCAD,20031014,020400,1.5462,1.5462,1.5462,1.5462
EURCAD,20031014,020500,1.5461,1.5461,1.5461,1.5461
EURCAD,20031014,020700,1.5460,1.5460,1.5459,1.5459
EURCAD,20031014,020800,1.5458,1.5459,1.5458,1.5459
EURCAD,20031014,020900,1.5458,1.5458,1.5457,1.5457
EURCAD,20031014,021000,1.5456,1.5456,1.5455,1.5455
EURCAD,20031014,021100,1.5454,1.5454,1.5451,1.5451
EURCAD,20031014,021200,1.5452,1.5452,1.5448,1.5448
EURCAD,20031014,021300,1.5447,1.5447,1.5447,1.5447
EURCAD,20031014,021400,1.5446,1.5450,1.5443,1.5449
EURCAD,20031014,021500,1.5448,1.5448,1.5446,1.5448
EURCAD,20031014,021600,1.5449,1.5450,1.5449,1.5449
EURCAD,20031014,021700,1.5448,1.5448,1.5448,1.5448
EURCAD,20031014,021800,1.5449,1.5449,1.5448,1.5448
EURCAD,20031014,021900,1.5449,1.5449,1.5449,1.5449
EURCAD,20031014,022000,1.5448,1.5448,1.5447,1.5447
EURCAD,20031014,022100,1.5446,1.5446,1.5446,1.5446
EURCAD,20031014,022200,1.5447,1.5449,1.5447,1.5449
EURCAD,20031014,022300,1.5448,1.5448,1.5446,1.5446
EURCAD,20031014,022400,1.5447,1.5447,1.5447,1.5447
EURCAD,20031014,022500,1.5446,1.5449,1.5446,1.5449
EURCAD,20031014,022600,1.5448,1.5448,1.5447,1.5447
EURCAD,20031014,022700,1.5446,1.5446,1.5446,1.5446
EURCAD,20031014,022800,1.5445,1.5445,1.5442,1.5442
EURCAD,20031014,022900,1.5441,1.5441,1.5439,1.5439
EURCAD,20031014,023000,1.5438,1.5440,1.5437,1.5440
EURCAD,20031014,023200,1.5439,1.5439,1.5435,1.5437
EURCAD,20031014,023300,1.5436,1.5436,1.5434,1.5434
EURCAD,20031014,023400,1.5433,1.5434,1.5433,1.5433
EURCAD,20031014,023500,1.5434,1.5435,1.5434,1.5435
EURCAD,20031014,023600,1.5436,1.5437,1.5436,1.5436
EURCAD,20031014,023700,1.5435,1.5435,1.5434,1.5435
EURCAD,20031014,023800,1.5434,1.5436,1.5434,1.5436
EURCAD,20031014,023900,1.5435,1.5435,1.5433,1.5434
EURCAD,20031014,024000,1.5435,1.5435,1.5434,1.5434
EURCAD,20031014,024100,1.5435,1.5436,1.5435,1.5436
EURCAD,20031014,024200,1.5435,1.5435,1.5431,1.5431
EURCAD,20031014,024300,1.5430,1.5432,1.5430,1.5432
EURCAD,20031014,024400,1.5433,1.5433,1.5428,1.5428
EURCAD,20031014,024500,1.5427,1.5428,1.5423,1.5423
EURCAD,20031014,024600,1.5424,1.5425,1.5424,1.5425
EURCAD,20031014,024700,1.5426,1.5426,1.5426,1.5426
EURCAD,20031014,024900,1.5425,1.5426,1.5424,1.5426
EURCAD,20031014,025100,1.5425,1.5425,1.5419,1.5421
EURCAD,20031014,025200,1.5422,1.5422,1.5420,1.5420
EURCAD,20031014,025300,1.5421,1.5421,1.5421,1.5421
EURCAD,20031014,025400,1.5420,1.5420,1.5420,1.5420
EURCAD,20031014,025500,1.5421,1.5422,1.5417,1.5418
EURCAD,20031014,025600,1.5420,1.5425,1.5420,1.5425
EURCAD,20031014,025700,1.5424,1.5424,1.5423,1.5423
EURCAD,20031014,025800,1.5422,1.5422,1.5405,1.5405
EURCAD,20031014,025900,1.5406,1.5407,1.5404,1.5406
EURCAD,20031014,030000,1.5407,1.5410,1.5407,1.5410
EURCAD,20031014,030100,1.5411,1.5411,1.5400,1.5402
EURCAD,20031014,030200,1.5403,1.5405,1.5402,1.5405
EURCAD,20031014,030300,1.5404,1.5405,1.5400,1.5400
EURCAD,20031014,030400,1.5397,1.5397,1.5395,1.5396
EURCAD,20031014,030500,1.5397,1.5406,1.5397,1.5405
EURCAD,20031014,030600,1.5406,1.5407,1.5406,1.5407
EURCAD,20031014,030700,1.5406,1.5406,1.5403,1.5403
EURCAD,20031014,030800,1.5402,1.5402,1.5399,1.5399
EURCAD,20031014,030900,1.5398,1.5398,1.5397,1.5397
EURCAD,20031014,031000,1.5396,1.5398,1.5396,1.5398
EURCAD,20031014,031100,1.5399,1.5400,1.5380,1.5388
EURCAD,20031014,031200,1.5387,1.5388,1.5387,1.5388
EURCAD,20031014,031300,1.5389,1.5392,1.5385,1.5385
EURCAD,20031014,031400,1.5386,1.5388,1.5386,1.5388
EURCAD,20031014,031500,1.5389,1.5394,1.5389,1.5392
EURCAD,20031014,031600,1.5393,1.5397,1.5393,1.5397
EURCAD,20031014,031700,1.5396,1.5396,1.5394,1.5394
EURCAD,20031014,031800,1.5395,1.5399,1.5395,1.5398
EURCAD,20031014,031900,1.5397,1.5399,1.5397,1.5399
EURCAD,20031014,032000,1.5398,1.5399,1.5398,1.5399
EURCAD,20031014,032100,1.5398,1.5398,1.5398,1.5398
EURCAD,20031014,032200,1.5397,1.5397,1.5395,1.5395
EURCAD,20031014,032300,1.5396,1.5396,1.5393,1.5393
EURCAD,20031014,032400,1.5392,1.5393,1.5392,1.5393
EURCAD,20031014,032500,1.5394,1.5396,1.5394,1.5396
EURCAD,20031014,032700,1.5395,1.5395,1.5394,1.5394
EURCAD,20031014,032800,1.5395,1.5395,1.5395,1.5395
EURCAD,20031014,032900,1.5396,1.5399,1.5395,1.5399
EURCAD,20031014,033000,1.5398,1.5399,1.5397,1.5398
EURCAD,20031014,033100,1.5397,1.5399,1.5397,1.5399
EURCAD,20031014,033200,1.5400,1.5400,1.5398,1.5398
EURCAD,20031014,033300,1.5397,1.5397,1.5393,1.5394
EURCAD,20031014,033400,1.5395,1.5395,1.5391,1.5392
EURCAD,20031014,033500,1.5393,1.5395,1.5393,1.5394
EURCAD,20031014,033600,1.5393,1.5393,1.5392,1.5392
EURCAD,20031014,033800,1.5391,1.5391,1.5381,1.5381
EURCAD,20031014,033900,1.5376,1.5376,1.5372,1.5374
EURCAD,20031014,034000,1.5373,1.5375,1.5369,1.5375
EURCAD,20031014,034100,1.5374,1.5376,1.5374,1.5376
EURCAD,20031014,034200,1.5377,1.5378,1.5374,1.5374
EURCAD,20031014,034300,1.5375,1.5376,1.5374,1.5376
EURCAD,20031014,034400,1.5375,1.5375,1.5371,1.5371
EURCAD,20031014,034500,1.5372,1.5373,1.5372,1.5373
EURCAD,20031014,034600,1.5374,1.5376,1.5374,1.5375
EURCAD,20031014,034700,1.5376,1.5376,1.5374,1.5374
EURCAD,20031014,034800,1.5375,1.5375,1.5374,1.5374
EURCAD,20031014,034900,1.5375,1.5377,1.5375,1.5376
EURCAD,20031014,035000,1.5375,1.5375,1.5374,1.5374
EURCAD,20031014,035100,1.5375,1.5375,1.5373,1.5375
EURCAD,20031014,035200,1.5376,1.5381,1.5376,1.5381
EURCAD,20031014,035300,1.5382,1.5385,1.5382,1.5385
EURCAD,20031014,035400,1.5386,1.5388,1.5386,1.5388
EURCAD,20031014,035500,1.5389,1.5391,1.5389,1.5390
EURCAD,20031014,035600,1.5389,1.5389,1.5388,1.5388
EURCAD,20031014,035700,1.5389,1.5393,1.5389,1.5393
EURCAD,20031014,035800,1.5392,1.5392,1.5388,1.5388
EURCAD,20031014,035900,1.5387,1.5389,1.5385,1.5389
EURCAD,20031014,040200,1.5388,1.5388,1.5387,1.5387
EURCAD,20031014,040300,1.5388,1.5390,1.5388,1.5390
EURCAD,20031014,040400,1.5389,1.5391,1.5389,1.5390
EURCAD,20031014,040500,1.5389,1.5389,1.5389,1.5389
EURCAD,20031014,040700,1.5390,1.5390,1.5386,1.5390
EURCAD,20031014,040800,1.5389,1.5390,1.5388,1.5390
EURCAD,20031014,040900,1.5389,1.5391,1.5387,1.5391
EURCAD,20031014,041000,1.5390,1.5390,1.5388,1.5389
EURCAD,20031014,041100,1.5390,1.5392,1.5390,1.5392
EURCAD,20031014,041200,1.5391,1.5391,1.5387,1.5387
EURCAD,20031014,041300,1.5386,1.5386,1.5385,1.5385
EURCAD,20031014,041400,1.5384,1.5386,1.5384,1.5386
EURCAD,20031014,041500,1.5385,1.5385,1.5383,1.5383
EURCAD,20031014,041700,1.5384,1.5384,1.5384,1.5384
EURCAD,20031014,041800,1.5385,1.5388,1.5385,1.5388
EURCAD,20031014,041900,1.5387,1.5387,1.5385,1.5385
EURCAD,20031014,042000,1.5386,1.5387,1.5386,1.5387
EURCAD,20031014,042100,1.5388,1.5390,1.5388,1.5390
EURCAD,20031014,042200,1.5391,1.5391,1.5391,1.5391
EURCAD,20031014,042300,1.5392,1.5394,1.5392,1.5394
EURCAD,20031014,042400,1.5393,1.5393,1.5391,1.5391
EURCAD,20031014,042500,1.5389,1.5394,1.5389,1.5393
EURCAD,20031014,042800,1.5394,1.5395,1.5393,1.5393
EURCAD,20031014,042900,1.5392,1.5392,1.5391,1.5391
EURCAD,20031014,043000,1.5392,1.5392,1.5392,1.5392
EURCAD,20031014,043100,1.5393,1.5397,1.5393,1.5397
EURCAD,20031014,043200,1.5396,1.5397,1.5396,1.5397
EURCAD,20031014,043300,1.5396,1.5396,1.5396,1.5396
EURCAD,20031014,043500,1.5395,1.5395,1.5395,1.5395
EURCAD,20031014,043600,1.5394,1.5395,1.5392,1.5395
EURCAD,20031014,043700,1.5394,1.5394,1.5393,1.5393
EURCAD,20031014,043800,1.5394,1.5394,1.5393,1.5393
EURCAD,20031014,043900,1.5392,1.5392,1.5392,1.5392
EURCAD,20031014,044200,1.5393,1.5393,1.5393,1.5393
EURCAD,20031014,044300,1.5394,1.5395,1.5394,1.5395
EURCAD,20031014,044400,1.5396,1.5396,1.5396,1.5396
EURCAD,20031014,044500,1.5397,1.5397,1.5396,1.5396
EURCAD,20031014,044700,1.5397,1.5398,1.5397,1.5397
EURCAD,20031014,044800,1.5398,1.5398,1.5397,1.5397
EURCAD,20031014,044900,1.5396,1.5396,1.5391,1.5391
EURCAD,20031014,045100,1.5390,1.5390,1.5390,1.5390
EURCAD,20031014,045200,1.5389,1.5389,1.5383,1.5383
EURCAD,20031014,045300,1.5382,1.5384,1.5382,1.5384
EURCAD,20031014,045400,1.5385,1.5385,1.5384,1.5384
EURCAD,20031014,045500,1.5383,1.5384,1.5383,1.5384
EURCAD,20031014,045600,1.5385,1.5385,1.5385,1.5385
EURCAD,20031014,045700,1.5384,1.5384,1.5383,1.5383
EURCAD,20031014,045900,1.5382,1.5387,1.5382,1.5387
EURCAD,20031014,050100,1.5388,1.5390,1.5388,1.5388
EURCAD,20031014,050300,1.5389,1.5389,1.5389,1.5389
EURCAD,20031014,050400,1.5390,1.5390,1.5386,1.5386
EURCAD,20031014,050500,1.5387,1.5387,1.5387,1.5387
EURCAD,20031014,050800,1.5388,1.5389,1.5388,1.5389
EURCAD,20031014,050900,1.5390,1.5390,1.5390,1.5390
EURCAD,20031014,051100,1.5389,1.5391,1.5389,1.5391
EURCAD,20031014,051200,1.5390,1.5390,1.5389,1.5389
EURCAD,20031014,051300,1.5388,1.5390,1.5388,1.5390
EURCAD,20031014,051400,1.5389,1.5389,1.5389,1.5389
EURCAD,20031014,051500,1.5390,1.5395,1.5390,1.5395
EURCAD,20031014,051600,1.5396,1.5396,1.5396,1.5396
EURCAD,20031014,051700,1.5395,1.5395,1.5392,1.5392
EURCAD,20031014,051800,1.5393,1.5394,1.5393,1.5394
EURCAD,20031014,051900,1.5395,1.5397,1.5395,1.5397
EURCAD,20031014,052000,1.5398,1.5399,1.5397,1.5397
EURCAD,20031014,052100,1.5396,1.5396,1.5394,1.5394
EURCAD,20031014,052200,1.5393,1.5394,1.5392,1.5394
EURCAD,20031014,052300,1.5393,1.5394,1.5393,1.5394
EURCAD,20031014,052400,1.5395,1.5395,1.5392,1.5392
EURCAD,20031014,052500,1.5393,1.5394,1.5393,1.5394
EURCAD,20031014,052600,1.5396,1.5396,1.5395,1.5395
EURCAD,20031014,052700,1.5394,1.5394,1.5392,1.5392
EURCAD,20031014,052800,1.5393,1.5393,1.5393,1.5393
EURCAD,20031014,052900,1.5392,1.5392,1.5388,1.5389
EURCAD,20031014,053000,1.5388,1.5388,1.5385,1.5387
EURCAD,20031014,053100,1.5386,1.5386,1.5385,1.5386
EURCAD,20031014,053300,1.5385,1.5385,1.5383,1.5384
EURCAD,20031014,053400,1.5385,1.5385,1.5384,1.5384
EURCAD,20031014,053500,1.5385,1.5386,1.5384,1.5384
EURCAD,20031014,053600,1.5383,1.5383,1.5383,1.5383
EURCAD,20031014,053700,1.5382,1.5383,1.5382,1.5383
EURCAD,20031014,053800,1.5384,1.5385,1.5384,1.5385
EURCAD,20031014,053900,1.5386,1.5388,1.5386,1.5388
EURCAD,20031014,054000,1.5387,1.5388,1.5386,1.5387
EURCAD,20031014,054100,1.5388,1.5389,1.5388,1.5389
EURCAD,20031014,054200,1.5390,1.5391,1.5390,1.5390
EURCAD,20031014,054400,1.5391,1.5391,1.5390,1.5390
EURCAD,20031014,054500,1.5391,1.5394,1.5391,1.5394
EURCAD,20031014,054600,1.5393,1.5395,1.5393,1.5395
EURCAD,20031014,054700,1.5396,1.5396,1.5396,1.5396
EURCAD,20031014,054800,1.5395,1.5395,1.5395,1.5395
EURCAD,20031014,055100,1.5396,1.5397,1.5396,1.5397
EURCAD,20031014,055200,1.5398,1.5398,1.5397,1.5397
EURCAD,20031014,055300,1.5396,1.5396,1.5396,1.5396
EURCAD,20031014,055500,1.5397,1.5397,1.5394,1.5394
EURCAD,20031014,055600,1.5393,1.5393,1.5393,1.5393
EURCAD,20031014,060100,1.5394,1.5394,1.5392,1.5392
EURCAD,20031014,060200,1.5393,1.5394,1.5393,1.5394
EURCAD,20031014,060300,1.5393,1.5393,1.5389,1.5389
EURCAD,20031014,060400,1.5388,1.5388,1.5384,1.5385
EURCAD,20031014,060500,1.5386,1.5389,1.5386,1.5389
EURCAD,20031014,060600,1.5390,1.5390,1.5390,1.5390
EURCAD,20031014,060700,1.5389,1.5389,1.5389,1.5389
EURCAD,20031014,060900,1.5390,1.5392,1.5390,1.5391
EURCAD,20031014,061000,1.5390,1.5390,1.5389,1.5389
EURCAD,20031014,061200,1.5390,1.5390,1.5389,1.5389
EURCAD,20031014,061300,1.5390,1.5390,1.5389,1.5389
EURCAD,20031014,061500,1.5388,1.5388,1.5387,1.5387
EURCAD,20031014,061700,1.5386,1.5386,1.5386,1.5386
EURCAD,20031014,061800,1.5387,1.5387,1.5387,1.5387
EURCAD,20031014,061900,1.5386,1.5388,1.5386,1.5388
EURCAD,20031014,062400,1.5387,1.5387,1.5387,1.5387
EURCAD,20031014,062500,1.5388,1.5388,1.5388,1.5388
EURCAD,20031014,062600,1.5387,1.5387,1.5386,1.5386
EURCAD,20031014,062700,1.5387,1.5387,1.5387,1.5387
EURCAD,20031014,063200,1.5388,1.5388,1.5388,1.5388
EURCAD,20031014,063300,1.5389,1.5389,1.5389,1.5389
EURCAD,20031014,063700,1.5388,1.5388,1.5387,1.5387
EURCAD,20031014,063800,1.5385,1.5385,1.5383,1.5383
EURCAD,20031014,064100,1.5382,1.5382,1.5378,1.5378
EURCAD,20031014,064200,1.5377,1.5378,1.5376,1.5376
EURCAD,20031014,064300,1.5377,1.5378,1.5377,1.5377
EURCAD,20031014,064400,1.5378,1.5379,1.5378,1.5379
EURCAD,20031014,064500,1.5380,1.5381,1.5380,1.5381
EURCAD,20031014,064700,1.5380,1.5380,1.5380,1.5380
EURCAD,20031014,064800,1.5379,1.5379,1.5377,1.5377
EURCAD,20031014,065000,1.5376,1.5377,1.5376,1.5377
EURCAD,20031014,065100,1.5376,1.5376,1.5375,1.5375
EURCAD,20031014,065200,1.5376,1.5376,1.5376,1.5376
EURCAD,20031014,065300,1.5375,1.5376,1.5375,1.5375
EURCAD,20031014,065500,1.5374,1.5374,1.5374,1.5374
EURCAD,20031014,065600,1.5375,1.5376,1.5374,1.5374
EURCAD,20031014,065700,1.5375,1.5377,1.5375,1.5377
EURCAD,20031014,065800,1.5378,1.5381,1.5378,1.5381
EURCAD,20031014,065900,1.5380,1.5380,1.5380,1.5380
EURCAD,20031014,070000,1.5381,1.5383,1.5381,1.5383
EURCAD,20031014,070100,1.5382,1.5382,1.5381,1.5381
EURCAD,20031014,070200,1.5380,1.5380,1.5380,1.5380
EURCAD,20031014,070300,1.5379,1.5379,1.5378,1.5378
EURCAD,20031014,070400,1.5377,1.5377,1.5374,1.5374
EURCAD,20031014,070500,1.5373,1.5373,1.5368,1.5371
EURCAD,20031014,070600,1.5372,1.5375,1.5372,1.5374
EURCAD,20031014,070700,1.5375,1.5375,1.5375,1.5375
EURCAD,20031014,070900,1.5376,1.5379,1.5376,1.5379
EURCAD,20031014,071000,1.5378,1.5378,1.5371,1.5371
EURCAD,20031014,071100,1.5372,1.5372,1.5372,1.5372
EURCAD,20031014,071200,1.5373,1.5373,1.5371,1.5372
EURCAD,20031014,071300,1.5371,1.5371,1.5370,1.5371
EURCAD,20031014,071400,1.5372,1.5372,1.5372,1.5372
EURCAD,20031014,071500,1.5371,1.5371,1.5368,1.5370
EURCAD,20031014,071600,1.5369,1.5369,1.5369,1.5369
EURCAD,20031014,071700,1.5370,1.5370,1.5368,1.5368
EURCAD,20031014,071800,1.5369,1.5369,1.5368,1.5368
EURCAD,20031014,071900,1.5367,1.5367,1.5353,1.5353
EURCAD,20031014,072000,1.5352,1.5352,1.5349,1.5351
EURCAD,20031014,072100,1.5352,1.5359,1.5349,1.5359
EURCAD,20031014,072200,1.5355,1.5368,1.5355,1.5367
EURCAD,20031014,072300,1.5368,1.5368,1.5365,1.5365
EURCAD,20031014,072400,1.5366,1.5366,1.5364,1.5365
EURCAD,20031014,072500,1.5366,1.5366,1.5364,1.5366
EURCAD,20031014,072600,1.5367,1.5368,1.5367,1.5368
EURCAD,20031014,072700,1.5367,1.5367,1.5364,1.5365
EURCAD,20031014,072800,1.5364,1.5364,1.5362,1.5363
EURCAD,20031014,072900,1.5362,1.5362,1.5357,1.5357
EURCAD,20031014,073000,1.5358,1.5360,1.5358,1.5360
EURCAD,20031014,073200,1.5361,1.5365,1.5361,1.5365
EURCAD,20031014,073300,1.5366,1.5366,1.5364,1.5364
EURCAD,20031014,073400,1.5365,1.5369,1.5365,1.5369
EURCAD,20031014,073500,1.5370,1.5374,1.5370,1.5374
EURCAD,20031014,073600,1.5375,1.5380,1.5375,1.5378
EURCAD,20031014,073700,1.5379,1.5386,1.5379,1.5385
EURCAD,20031014,073800,1.5384,1.5384,1.5372,1.5376
EURCAD,20031014,073900,1.5377,1.5377,1.5376,1.5376
EURCAD,20031014,074000,1.5375,1.5375,1.5374,1.5375
EURCAD,20031014,074100,1.5376,1.5378,1.5376,1.5378
EURCAD,20031014,074200,1.5379,1.5383,1.5379,1.5383
EURCAD,20031014,074300,1.5384,1.5384,1.5380,1.5380
EURCAD,20031014,074400,1.5382,1.5386,1.5382,1.5385
EURCAD,20031014,074500,1.5384,1.5384,1.5382,1.5382
EURCAD,20031014,074600,1.5383,1.5384,1.5383,1.5384
EURCAD,20031014,074700,1.5385,1.5387,1.5385,1.5387
EURCAD,20031014,074800,1.5386,1.5386,1.5383,1.5384
EURCAD,20031014,074900,1.5383,1.5383,1.5383,1.5383
EURCAD,20031014,075000,1.5382,1.5382,1.5382,1.5382
EURCAD,20031014,075100,1.5383,1.5394,1.5383,1.5394
EURCAD,20031014,075200,1.5393,1.5393,1.5391,1.5391
EURCAD,20031014,075300,1.5390,1.5390,1.5386,1.5386
EURCAD,20031014,075400,1.5385,1.5385,1.5384,1.5384
EURCAD,20031014,075500,1.5383,1.5384,1.5383,1.5384
EURCAD,20031014,075600,1.5385,1.5386,1.5384,1.5386
EURCAD,20031014,075800,1.5385,1.5385,1.5383,1.5383
EURCAD,20031014,075900,1.5384,1.5387,1.5384,1.5384
EURCAD,20031014,080000,1.5387,1.5387,1.5383,1.5383
EURCAD,20031014,080100,1.5384,1.5384,1.5383,1.5383
EURCAD,20031014,080200,1.5384,1.5386,1.5384,1.5384
EURCAD,20031014,080300,1.5383,1.5383,1.5380,1.5382
EURCAD,20031014,080400,1.5383,1.5385,1.5383,1.5385
EURCAD,20031014,080500,1.5386,1.5388,1.5386,1.5388
EURCAD,20031014,080600,1.5387,1.5387,1.5384,1.5384
EURCAD,20031014,080700,1.5387,1.5389,1.5386,1.5389
EURCAD,20031014,080800,1.5388,1.5393,1.5388,1.5392
EURCAD,20031014,080900,1.5393,1.5396,1.5392,1.5395
EURCAD,20031014,081000,1.5396,1.5401,1.5396,1.5400
EURCAD,20031014,081100,1.5399,1.5399,1.5398,1.5398
EURCAD,20031014,081200,1.5399,1.5400,1.5399,1.5400
EURCAD,20031014,081300,1.5401,1.5403,1.5400,1.5403
EURCAD,20031014,081400,1.5404,1.5406,1.5402,1.5404
EURCAD,20031014,081500,1.5403,1.5405,1.5400,1.5400
EURCAD,20031014,081600,1.5399,1.5399,1.5397,1.5397
EURCAD,20031014,081700,1.5398,1.5398,1.5393,1.5393
EURCAD,20031014,081800,1.5394,1.5402,1.5394,1.5399
EURCAD,20031014,081900,1.5398,1.5399,1.5396,1.5399
EURCAD,20031014,082000,1.5398,1.5398,1.5393,1.5394
EURCAD,20031014,082100,1.5395,1.5395,1.5394,1.5394
EURCAD,20031014,082200,1.5393,1.5394,1.5391,1.5391
EURCAD,20031014,082300,1.5390,1.5392,1.5390,1.5392
EURCAD,20031014,082400,1.5393,1.5395,1.5393,1.5395
EURCAD,20031014,082500,1.5396,1.5398,1.5396,1.5398
EURCAD,20031014,082600,1.5397,1.5403,1.5397,1.5403
EURCAD,20031014,082700,1.5404,1.5406,1.5402,1.5402
EURCAD,20031014,082800,1.5401,1.5401,1.5394,1.5394
EURCAD,20031014,082900,1.5393,1.5393,1.5387,1.5389
EURCAD,20031014,083000,1.5388,1.5393,1.5388,1.5390
EURCAD,20031014,083100,1.5391,1.5398,1.5387,1.5398
EURCAD,20031014,083200,1.5396,1.5399,1.5394,1.5398
EURCAD,20031014,083300,1.5399,1.5402,1.5399,1.5400
EURCAD,20031014,083400,1.5399,1.5408,1.5398,1.5408
EURCAD,20031014,083500,1.5409,1.5409,1.5404,1.5407
EURCAD,20031014,083600,1.5406,1.5407,1.5406,1.5406
EURCAD,20031014,083700,1.5405,1.5407,1.5404,1.5407
EURCAD,20031014,083800,1.5406,1.5406,1.5403,1.5405
EURCAD,20031014,083900,1.5406,1.5413,1.5406,1.5410
EURCAD,20031014,084000,1.5411,1.5411,1.5409,1.5409
EURCAD,20031014,084100,1.5408,1.5415,1.5408,1.5414
EURCAD,20031014,084200,1.5415,1.5418,1.5415,1.5418
EURCAD,20031014,084300,1.5419,1.5421,1.5419,1.5419
EURCAD,20031014,084400,1.5420,1.5426,1.5419,1.5426
EURCAD,20031014,084500,1.5425,1.5425,1.5423,1.5424
EURCAD,20031014,084600,1.5423,1.5425,1.5423,1.5424
EURCAD,20031014,084700,1.5425,1.5425,1.5423,1.5423
EURCAD,20031014,084800,1.5422,1.5427,1.5422,1.5427
EURCAD,20031014,084900,1.5426,1.5436,1.5426,1.5434
EURCAD,20031014,085000,1.5435,1.5436,1.5432,1.5432
EURCAD,20031014,085100,1.5433,1.5440,1.5433,1.5439
EURCAD,20031014,085200,1.5438,1.5438,1.5433,1.5433
EURCAD,20031014,085300,1.5432,1.5433,1.5430,1.5432
EURCAD,20031014,085400,1.5431,1.5431,1.5424,1.5425
EURCAD,20031014,085500,1.5424,1.5425,1.5421,1.5421
EURCAD,20031014,085600,1.5420,1.5425,1.5420,1.5421
EURCAD,20031014,085700,1.5422,1.5426,1.5422,1.5426
EURCAD,20031014,085800,1.5425,1.5427,1.5425,1.5427
EURCAD,20031014,085900,1.5428,1.5433,1.5428,1.5428
EURCAD,20031014,090000,1.5427,1.5429,1.5424,1.5424
EURCAD,20031014,090100,1.5423,1.5430,1.5423,1.5426
EURCAD,20031014,090200,1.5427,1.5429,1.5427,1.5429
EURCAD,20031014,090300,1.5430,1.5432,1.5428,1.5431
EURCAD,20031014,090400,1.5430,1.5430,1.5429,1.5429
EURCAD,20031014,090500,1.5428,1.5429,1.5428,1.5428
EURCAD,20031014,090600,1.5429,1.5429,1.5425,1.5425
EURCAD,20031014,090700,1.5424,1.5424,1.5412,1.5412
EURCAD,20031014,090800,1.5414,1.5417,1.5411,1.5416
EURCAD,20031014,090900,1.5415,1.5416,1.5413,1.5415
EURCAD,20031014,091000,1.5414,1.5414,1.5412,1.5414
EURCAD,20031014,091100,1.5415,1.5420,1.5415,1.5419
EURCAD,20031014,091200,1.5420,1.5420,1.5419,1.5419
EURCAD,20031014,091300,1.5418,1.5422,1.5418,1.5422
EURCAD,20031014,091400,1.5421,1.5422,1.5420,1.5422
EURCAD,20031014,091500,1.5424,1.5424,1.5413,1.5414
EURCAD,20031014,091600,1.5415,1.5415,1.5409,1.5409
EURCAD,20031014,091700,1.5410,1.5411,1.5410,1.5410
EURCAD,20031014,091800,1.5411,1.5415,1.5411,1.5415
EURCAD,20031014,091900,1.5416,1.5416,1.5414,1.5414
EURCAD,20031014,092000,1.5415,1.5417,1.5415,1.5416
EURCAD,20031014,092100,1.5417,1.5429,1.5417,1.5425
EURCAD,20031014,092200,1.5423,1.5438,1.5423,1.5438
EURCAD,20031014,092300,1.5437,1.5437,1.5428,1.5429
EURCAD,20031014,092400,1.5430,1.5436,1.5430,1.5436
EURCAD,20031014,092500,1.5435,1.5436,1.5434,1.5435
EURCAD,20031014,092600,1.5434,1.5440,1.5432,1.5437
EURCAD,20031014,092700,1.5435,1.5437,1.5435,1.5436
EURCAD,20031014,092800,1.5435,1.5435,1.5434,1.5434
EURCAD,20031014,092900,1.5433,1.5433,1.5432,1.5432
EURCAD,20031014,093000,1.5433,1.5433,1.5433,1.5433
EURCAD,20031014,093100,1.5432,1.5434,1.5431,1.5434
EURCAD,20031014,093200,1.5435,1.5439,1.5435,1.5437
EURCAD,20031014,093300,1.5438,1.5440,1.5438,1.5438
EURCAD,20031014,093400,1.5437,1.5437,1.5436,1.5437
EURCAD,20031014,093500,1.5436,1.5440,1.5436,1.5440
EURCAD,20031014,093600,1.5439,1.5439,1.5438,1.5438
EURCAD,20031014,093700,1.5439,1.5442,1.5438,1.5442
EURCAD,20031014,093800,1.5441,1.5445,1.5441,1.5443
EURCAD,20031014,093900,1.5445,1.5448,1.5444,1.5447
EURCAD,20031014,094000,1.5446,1.5451,1.5444,1.5451
EURCAD,20031014,094100,1.5450,1.5453,1.5439,1.5439
EURCAD,20031014,094200,1.5438,1.5438,1.5432,1.5432
EURCAD,20031014,094300,1.5433,1.5439,1.5433,1.5439
EURCAD,20031014,094400,1.5438,1.5438,1.5433,1.5434
EURCAD,20031014,094500,1.5433,1.5433,1.5426,1.5428
EURCAD,20031014,094600,1.5427,1.5430,1.5427,1.5429
EURCAD,20031014,094700,1.5428,1.5441,1.5428,1.5441
EURCAD,20031014,094800,1.5440,1.5440,1.5434,1.5436
EURCAD,20031014,094900,1.5435,1.5440,1.5434,1.5435
EURCAD,20031014,095000,1.5434,1.5443,1.5434,1.5442
EURCAD,20031014,095100,1.5446,1.5449,1.5446,1.5446
EURCAD,20031014,095200,1.5445,1.5446,1.5445,1.5446
EURCAD,20031014,095300,1.5447,1.5450,1.5447,1.5447
EURCAD,20031014,095400,1.5446,1.5449,1.5444,1.5444
EURCAD,20031014,095500,1.5443,1.5446,1.5443,1.5445
EURCAD,20031014,095600,1.5446,1.5446,1.5444,1.5444
EURCAD,20031014,095700,1.5445,1.5448,1.5445,1.5446
EURCAD,20031014,095800,1.5445,1.5448,1.5444,1.5444
EURCAD,20031014,095900,1.5445,1.5445,1.5442,1.5442
EURCAD,20031014,100000,1.5443,1.5453,1.5443,1.5453
EURCAD,20031014,100100,1.5454,1.5455,1.5451,1.5451
EURCAD,20031014,100200,1.5450,1.5450,1.5445,1.5445
EURCAD,20031014,100300,1.5444,1.5444,1.5441,1.5443
EURCAD,20031014,100400,1.5442,1.5451,1.5442,1.5450
EURCAD,20031014,100500,1.5451,1.5452,1.5447,1.5448
EURCAD,20031014,100600,1.5447,1.5447,1.5440,1.5440
EURCAD,20031014,100700,1.5439,1.5440,1.5439,1.5440
EURCAD,20031014,100800,1.5441,1.5442,1.5439,1.5442
EURCAD,20031014,100900,1.5443,1.5448,1.5442,1.5448
EURCAD,20031014,101000,1.5447,1.5447,1.5443,1.5446
EURCAD,20031014,101100,1.5445,1.5445,1.5440,1.5445
EURCAD,20031014,101200,1.5443,1.5446,1.5443,1.5445
EURCAD,20031014,101300,1.5444,1.5444,1.5426,1.5427
EURCAD,20031014,101400,1.5426,1.5427,1.5425,1.5426
EURCAD,20031014,101500,1.5427,1.5433,1.5426,1.5427
EURCAD,20031014,101600,1.5428,1.5435,1.5428,1.5435
EURCAD,20031014,101700,1.5434,1.5436,1.5432,1.5432
EURCAD,20031014,101800,1.5433,1.5433,1.5431,1.5432
EURCAD,20031014,101900,1.5431,1.5431,1.5428,1.5430
EURCAD,20031014,102000,1.5431,1.5433,1.5430,1.5431
EURCAD,20031014,102100,1.5432,1.5435,1.5432,1.5435
EURCAD,20031014,102200,1.5434,1.5434,1.5430,1.5431
EURCAD,20031014,102300,1.5432,1.5436,1.5432,1.5436
EURCAD,20031014,102400,1.5437,1.5437,1.5434,1.5434
EURCAD,20031014,102500,1.5433,1.5433,1.5431,1.5431
EURCAD,20031014,102600,1.5432,1.5432,1.5431,1.5431
EURCAD,20031014,102800,1.5430,1.5430,1.5430,1.5430
EURCAD,20031014,102900,1.5429,1.5429,1.5428,1.5428
EURCAD,20031014,103000,1.5427,1.5432,1.5426,1.5432
EURCAD,20031014,103100,1.5433,1.5435,1.5433,1.5434
EURCAD,20031014,103200,1.5435,1.5435,1.5435,1.5435
EURCAD,20031014,103300,1.5434,1.5436,1.5434,1.5436
EURCAD,20031014,103400,1.5437,1.5439,1.5437,1.5439
EURCAD,20031014,103500,1.5438,1.5438,1.5431,1.5431
EURCAD,20031014,103600,1.5430,1.5431,1.5429,1.5430
EURCAD,20031014,103700,1.5429,1.5432,1.5429,1.5432
EURCAD,20031014,103800,1.5431,1.5432,1.5431,1.5432
EURCAD,20031014,103900,1.5431,1.5432,1.5429,1.5432
EURCAD,20031014,104000,1.5431,1.5431,1.5431,1.5431
EURCAD,20031014,104100,1.5430,1.5430,1.5429,1.5429
EURCAD,20031014,104200,1.5430,1.5431,1.5430,1.5431
EURCAD,20031014,104300,1.5432,1.5433,1.5432,1.5433
EURCAD,20031014,104400,1.5432,1.5432,1.5432,1.5432
EURCAD,20031014,104500,1.5431,1.5433,1.5430,1.5433
EURCAD,20031014,104600,1.5432,1.5432,1.5426,1.5428
EURCAD,20031014,104700,1.5427,1.5428,1.5427,1.5428
EURCAD,20031014,104800,1.5427,1.5430,1.5427,1.5430
EURCAD,20031014,104900,1.5429,1.5429,1.5428,1.5429
EURCAD,20031014,105000,1.5428,1.5429,1.5424,1.5424
EURCAD,20031014,105100,1.5425,1.5428,1.5425,1.5427
EURCAD,20031014,105200,1.5426,1.5426,1.5419,1.5419
EURCAD,20031014,105300,1.5418,1.5421,1.5418,1.5421
EURCAD,20031014,105400,1.5420,1.5421,1.5415,1.5415
EURCAD,20031014,105500,1.5414,1.5414,1.5409,1.5411
EURCAD,20031014,105600,1.5410,1.5413,1.5404,1.5413
EURCAD,20031014,105700,1.5414,1.5416,1.5414,1.5415
EURCAD,20031014,105800,1.5413,1.5416,1.5413,1.5416
EURCAD,20031014,105900,1.5415,1.5416,1.5415,1.5416
EURCAD,20031014,110000,1.5417,1.5417,1.5412,1.5416
EURCAD,20031014,110100,1.5417,1.5423,1.5417,1.5423
EURCAD,20031014,110200,1.5424,1.5424,1.5417,1.5417
EURCAD,20031014,110300,1.5416,1.5420,1.5416,1.5420
EURCAD,20031014,110400,1.5419,1.5419,1.5415,1.5415
EURCAD,20031014,110500,1.5414,1.5418,1.5414,1.5418
EURCAD,20031014,110600,1.5419,1.5425,1.5419,1.5424
EURCAD,20031014,110700,1.5423,1.5427,1.5422,1.5425
EURCAD,20031014,110800,1.5424,1.5424,1.5422,1.5424
EURCAD,20031014,110900,1.5423,1.5424,1.5421,1.5421
EURCAD,20031014,111000,1.5422,1.5425,1.5422,1.5424
EURCAD,20031014,111100,1.5423,1.5430,1.5423,1.5430
EURCAD,20031014,111200,1.5432,1.5433,1.5428,1.5429
EURCAD,20031014,111300,1.5428,1.5428,1.5427,1.5428
EURCAD,20031014,111400,1.5429,1.5434,1.5429,1.5432
EURCAD,20031014,111500,1.5431,1.5436,1.5428,1.5436
EURCAD,20031014,111600,1.5439,1.5446,1.5438,1.5446
EURCAD,20031014,111700,1.5449,1.5451,1.5446,1.5448
EURCAD,20031014,111800,1.5449,1.5449,1.5446,1.5446
EURCAD,20031014,111900,1.5445,1.5448,1.5445,1.5447
EURCAD,20031014,112000,1.5448,1.5448,1.5446,1.5446
EURCAD,20031014,112100,1.5445,1.5456,1.5445,1.5456
EURCAD,20031014,112200,1.5465,1.5465,1.5460,1.5461
EURCAD,20031014,112300,1.5460,1.5464,1.5458,1.5462
EURCAD,20031014,112400,1.5464,1.5469,1.5464,1.5468
EURCAD,20031014,112500,1.5469,1.5470,1.5468,1.5470
EURCAD,20031014,112600,1.5471,1.5471,1.5470,1.5470
EURCAD,20031014,112700,1.5471,1.5471,1.5465,1.5465
EURCAD,20031014,112800,1.5464,1.5464,1.5463,1.5464
EURCAD,20031014,112900,1.5465,1.5471,1.5465,1.5470
EURCAD,20031014,113000,1.5469,1.5481,1.5469,1.5481
EURCAD,20031014,113100,1.5480,1.5480,1.5475,1.5478
EURCAD,20031014,113200,1.5479,1.5481,1.5479,1.5481
EURCAD,20031014,113300,1.5482,1.5485,1.5482,1.5483
EURCAD,20031014,113400,1.5481,1.5482,1.5480,1.5480
EURCAD,20031014,113500,1.5479,1.5479,1.5476,1.5477
EURCAD,20031014,113600,1.5478,1.5480,1.5478,1.5479
EURCAD,20031014,113700,1.5478,1.5479,1.5477,1.5478
EURCAD,20031014,113800,1.5477,1.5477,1.5475,1.5475
EURCAD,20031014,114000,1.5476,1.5476,1.5473,1.5473
EURCAD,20031014,114100,1.5474,1.5477,1.5474,1.5474
EURCAD,20031014,114200,1.5473,1.5476,1.5472,1.5476
EURCAD,20031014,114300,1.5477,1.5477,1.5475,1.5475
EURCAD,20031014,114400,1.5476,1.5480,1.5476,1.5477
EURCAD,20031014,114500,1.5476,1.5476,1.5472,1.5472
EURCAD,20031014,114600,1.5471,1.5471,1.5471,1.5471
EURCAD,20031014,114700,1.5472,1.5473,1.5472,1.5473
EURCAD,20031014,114800,1.5472,1.5473,1.5471,1.5473
EURCAD,20031014,114900,1.5474,1.5474,1.5474,1.5474
EURCAD,20031014,115000,1.5475,1.5476,1.5474,1.5476
EURCAD,20031014,115100,1.5477,1.5477,1.5477,1.5477
EURCAD,20031014,115200,1.5476,1.5476,1.5474,1.5475
EURCAD,20031014,115300,1.5474,1.5474,1.5469,1.5469
EURCAD,20031014,115400,1.5470,1.5478,1.5470,1.5478
EURCAD,20031014,115500,1.5479,1.5479,1.5476,1.5478
EURCAD,20031014,115600,1.5479,1.5481,1.5479,1.5481
EURCAD,20031014,115700,1.5480,1.5480,1.5477,1.5478
EURCAD,20031014,115800,1.5477,1.5478,1.5475,1.5475
EURCAD,20031014,115900,1.5474,1.5474,1.5472,1.5472
EURCAD,20031014,120000,1.5473,1.5480,1.5473,1.5479
EURCAD,20031014,120100,1.5480,1.5482,1.5475,1.5475
EURCAD,20031014,120200,1.5474,1.5474,1.5470,1.5470
EURCAD,20031014,120300,1.5469,1.5472,1.5469,1.5472
EURCAD,20031014,120400,1.5471,1.5471,1.5469,1.5469
EURCAD,20031014,120500,1.5470,1.5472,1.5464,1.5464
EURCAD,20031014,120600,1.5465,1.5475,1.5465,1.5474
EURCAD,20031014,120700,1.5473,1.5473,1.5466,1.5466
EURCAD,20031014,120800,1.5467,1.5468,1.5467,1.5468
EURCAD,20031014,120900,1.5469,1.5471,1.5469,1.5470
EURCAD,20031014,121000,1.5469,1.5469,1.5468,1.5468
EURCAD,20031014,121100,1.5467,1.5468,1.5466,1.5467
EURCAD,20031014,121200,1.5468,1.5472,1.5468,1.5470
EURCAD,20031014,121300,1.5469,1.5471,1.5465,1.5465
EURCAD,20031014,121400,1.5466,1.5466,1.5466,1.5466
EURCAD,20031014,121500,1.5467,1.5467,1.5466,1.5467
EURCAD,20031014,121600,1.5468,1.5472,1.5468,1.5471
EURCAD,20031014,121700,1.5472,1.5472,1.5469,1.5469
EURCAD,20031014,121800,1.5470,1.5470,1.5467,1.5468
EURCAD,20031014,121900,1.5469,1.5471,1.5469,1.5471
EURCAD,20031014,122000,1.5470,1.5476,1.5470,1.5476
EURCAD,20031014,122100,1.5475,1.5477,1.5475,1.5477
EURCAD,20031014,122200,1.5478,1.5480,1.5478,1.5478
EURCAD,20031014,122300,1.5477,1.5477,1.5474,1.5477
EURCAD,20031014,122400,1.5478,1.5478,1.5477,1.5477
EURCAD,20031014,122500,1.5478,1.5478,1.5478,1.5478
EURCAD,20031014,122600,1.5477,1.5477,1.5475,1.5476
EURCAD,20031014,122700,1.5477,1.5477,1.5471,1.5473
EURCAD,20031014,122800,1.5474,1.5478,1.5474,1.5478
EURCAD,20031014,122900,1.5477,1.5482,1.5477,1.5482
EURCAD,20031014,123000,1.5484,1.5490,1.5484,1.5490
EURCAD,20031014,123100,1.5491,1.5502,1.5491,1.5499
EURCAD,20031014,123200,1.5498,1.5498,1.5494,1.5494
EURCAD,20031014,123300,1.5493,1.5493,1.5487,1.5487
EURCAD,20031014,123400,1.5486,1.5489,1.5486,1.5489
EURCAD,20031014,123500,1.5490,1.5492,1.5490,1.5491
EURCAD,20031014,123600,1.5490,1.5492,1.5489,1.5492
EURCAD,20031014,123700,1.5491,1.5493,1.5489,1.5489
EURCAD,20031014,123800,1.5488,1.5488,1.5479,1.5480
EURCAD,20031014,123900,1.5479,1.5479,1.5476,1.5476
EURCAD,20031014,124000,1.5477,1.5480,1.5477,1.5480
EURCAD,20031014,124100,1.5481,1.5481,1.5480,1.5481
EURCAD,20031014,124200,1.5482,1.5484,1.5482,1.5483
EURCAD,20031014,124300,1.5482,1.5482,1.5479,1.5480
EURCAD,20031014,124500,1.5481,1.5483,1.5480,1.5481
EURCAD,20031014,124600,1.5482,1.5482,1.5481,1.5482
EURCAD,20031014,124700,1.5483,1.5486,1.5483,1.5485
EURCAD,20031014,124800,1.5484,1.5486,1.5484,1.5486
EURCAD,20031014,124900,1.5485,1.5485,1.5483,1.5483
EURCAD,20031014,125000,1.5482,1.5482,1.5480,1.5480
EURCAD,20031014,125100,1.5479,1.5479,1.5478,1.5478
EURCAD,20031014,125200,1.5479,1.5479,1.5476,1.5476
EURCAD,20031014,125300,1.5477,1.5478,1.5475,1.5475
EURCAD,20031014,125400,1.5476,1.5481,1.5476,1.5481
EURCAD,20031014,125500,1.5482,1.5483,1.5480,1.5480
EURCAD,20031014,125600,1.5478,1.5478,1.5473,1.5474
EURCAD,20031014,125700,1.5475,1.5482,1.5475,1.5482
EURCAD,20031014,125800,1.5484,1.5484,1.5482,1.5484
EURCAD,20031014,125900,1.5485,1.5488,1.5485,1.5488
EURCAD,20031014,130000,1.5489,1.5489,1.5486,1.5486
EURCAD,20031014,130100,1.5487,1.5492,1.5487,1.5491
EURCAD,20031014,130200,1.5488,1.5488,1.5484,1.5486
EURCAD,20031014,130300,1.5487,1.5490,1.5486,1.5487
EURCAD,20031014,130400,1.5486,1.5486,1.5484,1.5485
EURCAD,20031014,130500,1.5484,1.5488,1.5484,1.5488
EURCAD,20031014,130600,1.5487,1.5490,1.5486,1.5489
EURCAD,20031014,130700,1.5490,1.5493,1.5490,1.5493
EURCAD,20031014,130800,1.5492,1.5492,1.5492,1.5492
EURCAD,20031014,130900,1.5491,1.5491,1.5489,1.5489
EURCAD,20031014,131000,1.5488,1.5488,1.5480,1.5480
EURCAD,20031014,131100,1.5481,1.5486,1.5481,1.5486
EURCAD,20031014,131200,1.5487,1.5490,1.5487,1.5488
EURCAD,20031014,131300,1.5487,1.5488,1.5486,1.5487
EURCAD,20031014,131400,1.5486,1.5486,1.5483,1.5484
EURCAD,20031014,131500,1.5485,1.5485,1.5485,1.5485
EURCAD,20031014,131600,1.5486,1.5490,1.5486,1.5490
EURCAD,20031014,131700,1.5489,1.5491,1.5488,1.5491
EURCAD,20031014,131800,1.5492,1.5493,1.5491,1.5493
EURCAD,20031014,131900,1.5494,1.5494,1.5494,1.5494
EURCAD,20031014,132000,1.5495,1.5495,1.5494,1.5495
EURCAD,20031014,132100,1.5494,1.5495,1.5494,1.5495
EURCAD,20031014,132200,1.5496,1.5497,1.5494,1.5496
EURCAD,20031014,132300,1.5495,1.5495,1.5493,1.5493
EURCAD,20031014,132400,1.5494,1.5495,1.5494,1.5495
EURCAD,20031014,132500,1.5494,1.5494,1.5490,1.5491
EURCAD,20031014,132600,1.5490,1.5490,1.5488,1.5488
EURCAD,20031014,132700,1.5487,1.5488,1.5487,1.5488
EURCAD,20031014,132800,1.5489,1.5490,1.5480,1.5480
EURCAD,20031014,132900,1.5479,1.5479,1.5479,1.5479
EURCAD,20031014,133000,1.5480,1.5480,1.5478,1.5478
EURCAD,20031014,133100,1.5479,1.5483,1.5479,1.5481
EURCAD,20031014,133200,1.5480,1.5481,1.5479,1.5481
EURCAD,20031014,133300,1.5482,1.5485,1.5482,1.5484
EURCAD,20031014,133400,1.5485,1.5488,1.5485,1.5486
EURCAD,20031014,133500,1.5487,1.5493,1.5487,1.5493
EURCAD,20031014,133600,1.5492,1.5492,1.5490,1.5490
EURCAD,20031014,133700,1.5486,1.5486,1.5480,1.5481
EURCAD,20031014,133800,1.5482,1.5483,1.5482,1.5483
EURCAD,20031014,133900,1.5482,1.5490,1.5482,1.5486
EURCAD,20031014,134000,1.5487,1.5487,1.5477,1.5479
EURCAD,20031014,134100,1.5481,1.5483,1.5481,1.5482
EURCAD,20031014,134200,1.5481,1.5482,1.5481,1.5481
EURCAD,20031014,134300,1.5482,1.5482,1.5477,1.5479
EURCAD,20031014,134400,1.5480,1.5482,1.5477,1.5477
EURCAD,20031014,134500,1.5476,1.5476,1.5472,1.5474
EURCAD,20031014,134600,1.5475,1.5482,1.5475,1.5480
EURCAD,20031014,134700,1.5481,1.5481,1.5477,1.5478
EURCAD,20031014,134800,1.5477,1.5480,1.5476,1.5480
EURCAD,20031014,134900,1.5479,1.5481,1.5479,1.5481
EURCAD,20031014,135000,1.5480,1.5482,1.5478,1.5482
EURCAD,20031014,135100,1.5481,1.5481,1.5479,1.5479
EURCAD,20031014,135200,1.5478,1.5481,1.5477,1.5480
EURCAD,20031014,135300,1.5479,1.5482,1.5479,1.5482
EURCAD,20031014,135400,1.5483,1.5485,1.5480,1.5480
EURCAD,20031014,135500,1.5479,1.5480,1.5476,1.5476
EURCAD,20031014,135600,1.5475,1.5477,1.5474,1.5476
EURCAD,20031014,135700,1.5477,1.5479,1.5477,1.5479
EURCAD,20031014,135800,1.5480,1.5481,1.5477,1.5477
EURCAD,20031014,135900,1.5476,1.5476,1.5472,1.5472
EURCAD,20031014,140000,1.5473,1.5473,1.5464,1.5464
EURCAD,20031014,140100,1.5468,1.5471,1.5467,1.5468
EURCAD,20031014,140200,1.5467,1.5471,1.5466,1.5471
EURCAD,20031014,140300,1.5472,1.5478,1.5472,1.5475
EURCAD,20031014,140400,1.5472,1.5473,1.5470,1.5472
EURCAD,20031014,140500,1.5473,1.5473,1.5470,1.5470
EURCAD,20031014,140600,1.5469,1.5470,1.5467,1.5467
EURCAD,20031014,140700,1.5466,1.5466,1.5463,1.5466
EURCAD,20031014,140800,1.5467,1.5469,1.5467,1.5468
EURCAD,20031014,140900,1.5469,1.5470,1.5469,1.5469
EURCAD,20031014,141000,1.5468,1.5468,1.5465,1.5466
EURCAD,20031014,141100,1.5467,1.5469,1.5463,1.5463
EURCAD,20031014,141200,1.5464,1.5464,1.5462,1.5464
EURCAD,20031014,141300,1.5465,1.5465,1.5463,1.5464
EURCAD,20031014,141400,1.5465,1.5469,1.5465,1.5469
EURCAD,20031014,141500,1.5470,1.5470,1.5466,1.5467
EURCAD,20031014,141600,1.5468,1.5471,1.5467,1.5467
EURCAD,20031014,141700,1.5465,1.5466,1.5464,1.5466
EURCAD,20031014,141800,1.5465,1.5469,1.5465,1.5469
EURCAD,20031014,141900,1.5468,1.5468,1.5461,1.5461
EURCAD,20031014,142000,1.5460,1.5460,1.5454,1.5460
EURCAD,20031014,142100,1.5461,1.5466,1.5460,1.5466
EURCAD,20031014,142200,1.5465,1.5465,1.5457,1.5457
EURCAD,20031014,142300,1.5456,1.5458,1.5455,1.5457
EURCAD,20031014,142400,1.5458,1.5459,1.5458,1.5458
EURCAD,20031014,142500,1.5459,1.5459,1.5456,1.5459
EURCAD,20031014,142600,1.5460,1.5462,1.5459,1.5461
EURCAD,20031014,142700,1.5462,1.5462,1.5458,1.5458
EURCAD,20031014,142800,1.5457,1.5458,1.5455,1.5458
EURCAD,20031014,142900,1.5457,1.5462,1.5457,1.5461
EURCAD,20031014,143000,1.5462,1.5464,1.5459,1.5459
EURCAD,20031014,143100,1.5457,1.5459,1.5456,1.5459
EURCAD,20031014,143200,1.5460,1.5460,1.5458,1.5458
EURCAD,20031014,143300,1.5457,1.5457,1.5454,1.5454
EURCAD,20031014,143400,1.5455,1.5456,1.5454,1.5456
EURCAD,20031014,143500,1.5455,1.5456,1.5452,1.5456
EURCAD,20031014,143600,1.5457,1.5458,1.5456,1.5456
EURCAD,20031014,143700,1.5457,1.5457,1.5450,1.5450
EURCAD,20031014,143800,1.5449,1.5454,1.5448,1.5454
EURCAD,20031014,143900,1.5455,1.5455,1.5451,1.5451
EURCAD,20031014,144000,1.5452,1.5453,1.5451,1.5453
EURCAD,20031014,144100,1.5454,1.5454,1.5453,1.5453
EURCAD,20031014,144200,1.5454,1.5457,1.5454,1.5457
EURCAD,20031014,144300,1.5458,1.5464,1.5458,1.5461
EURCAD,20031014,144400,1.5462,1.5468,1.5459,1.5468
EURCAD,20031014,144500,1.5470,1.5472,1.5467,1.5468
EURCAD,20031014,144600,1.5467,1.5468,1.5465,1.5468
EURCAD,20031014,144700,1.5469,1.5469,1.5468,1.5469
EURCAD,20031014,144800,1.5470,1.5470,1.5467,1.5467
EURCAD,20031014,144900,1.5468,1.5469,1.5468,1.5469
EURCAD,20031014,145000,1.5470,1.5472,1.5470,1.5471
EURCAD,20031014,145100,1.5470,1.5470,1.5467,1.5467
EURCAD,20031014,145200,1.5466,1.5469,1.5466,1.5467
EURCAD,20031014,145300,1.5468,1.5470,1.5468,1.5470
EURCAD,20031014,145400,1.5469,1.5470,1.5467,1.5469
EURCAD,20031014,145500,1.5468,1.5469,1.5466,1.5468
EURCAD,20031014,145600,1.5469,1.5469,1.5466,1.5466
EURCAD,20031014,145700,1.5465,1.5467,1.5464,1.5467
EURCAD,20031014,145800,1.5468,1.5469,1.5465,1.5465
EURCAD,20031014,145900,1.5466,1.5466,1.5462,1.5464
EURCAD,20031014,150000,1.5459,1.5461,1.5459,1.5460
EURCAD,20031014,150100,1.5459,1.5466,1.5459,1.5466
EURCAD,20031014,150200,1.5465,1.5466,1.5463,1.5463
EURCAD,20031014,150300,1.5462,1.5463,1.5460,1.5463
EURCAD,20031014,150400,1.5462,1.5463,1.5461,1.5462
EURCAD,20031014,150500,1.5461,1.5461,1.5460,1.5460
EURCAD,20031014,150600,1.5461,1.5462,1.5460,1.5461
EURCAD,20031014,150700,1.5462,1.5464,1.5461,1.5461
EURCAD,20031014,150800,1.5462,1.5462,1.5456,1.5456
EURCAD,20031014,150900,1.5455,1.5456,1.5455,1.5456
EURCAD,20031014,151000,1.5455,1.5456,1.5453,1.5456
EURCAD,20031014,151100,1.5457,1.5458,1.5457,1.5458
EURCAD,20031014,151200,1.5459,1.5462,1.5458,1.5461
EURCAD,20031014,151300,1.5462,1.5463,1.5460,1.5460
EURCAD,20031014,151400,1.5461,1.5461,1.5460,1.5461
EURCAD,20031014,151500,1.5462,1.5463,1.5461,1.5461
EURCAD,20031014,151600,1.5462,1.5463,1.5461,1.5461
EURCAD,20031014,151700,1.5462,1.5468,1.5462,1.5468
EURCAD,20031014,151800,1.5467,1.5467,1.5463,1.5465
EURCAD,20031014,151900,1.5464,1.5465,1.5464,1.5465
EURCAD,20031014,152000,1.5466,1.5466,1.5465,1.5466
EURCAD,20031014,152100,1.5465,1.5465,1.5462,1.5462
EURCAD,20031014,152200,1.5463,1.5465,1.5462,1.5465
EURCAD,20031014,152300,1.5464,1.5464,1.5460,1.5461
EURCAD,20031014,152400,1.5460,1.5465,1.5460,1.5465
EURCAD,20031014,152500,1.5466,1.5468,1.5465,1.5465
EURCAD,20031014,152600,1.5466,1.5471,1.5466,1.5471
EURCAD,20031014,152700,1.5472,1.5474,1.5470,1.5470
EURCAD,20031014,152800,1.5471,1.5471,1.5467,1.5467
EURCAD,20031014,152900,1.5468,1.5470,1.5468,1.5469
EURCAD,20031014,153000,1.5470,1.5473,1.5470,1.5473
EURCAD,20031014,153100,1.5474,1.5474,1.5473,1.5473
EURCAD,20031014,153200,1.5472,1.5472,1.5466,1.5466
EURCAD,20031014,153300,1.5468,1.5469,1.5467,1.5469
EURCAD,20031014,153400,1.5470,1.5471,1.5469,1.5471
EURCAD,20031014,153500,1.5472,1.5480,1.5472,1.5479
EURCAD,20031014,153600,1.5480,1.5480,1.5476,1.5476
EURCAD,20031014,153700,1.5477,1.5478,1.5474,1.5478
EURCAD,20031014,153800,1.5477,1.5478,1.5474,1.5478
EURCAD,20031014,153900,1.5479,1.5479,1.5478,1.5478
EURCAD,20031014,154000,1.5477,1.5477,1.5473,1.5475
EURCAD,20031014,154100,1.5474,1.5474,1.5470,1.5470
EURCAD,20031014,154200,1.5469,1.5472,1.5469,1.5472
EURCAD,20031014,154300,1.5471,1.5471,1.5469,1.5469
EURCAD,20031014,154400,1.5470,1.5474,1.5470,1.5474
EURCAD,20031014,154500,1.5475,1.5475,1.5471,1.5472
EURCAD,20031014,154600,1.5471,1.5472,1.5470,1.5470
EURCAD,20031014,154700,1.5471,1.5471,1.5467,1.5467
EURCAD,20031014,154800,1.5466,1.5468,1.5465,1.5468
EURCAD,20031014,154900,1.5469,1.5474,1.5469,1.5473
EURCAD,20031014,155000,1.5472,1.5472,1.5470,1.5470
EURCAD,20031014,155100,1.5471,1.5471,1.5468,1.5469
EURCAD,20031014,155200,1.5470,1.5473,1.5470,1.5473
EURCAD,20031014,155300,1.5474,1.5478,1.5474,1.5478
EURCAD,20031014,155400,1.5477,1.5481,1.5476,1.5480
EURCAD,20031014,155500,1.5479,1.5479,1.5474,1.5474
EURCAD,20031014,155600,1.5475,1.5478,1.5474,1.5478
EURCAD,20031014,155700,1.5479,1.5479,1.5472,1.5472
EURCAD,20031014,155800,1.5471,1.5471,1.5468,1.5468
EURCAD,20031014,155900,1.5469,1.5470,1.5468,1.5469
EURCAD,20031014,160000,1.5470,1.5471,1.5470,1.5470
EURCAD,20031014,160100,1.5471,1.5481,1.5471,1.5481
EURCAD,20031014,160200,1.5483,1.5488,1.5480,1.5481
EURCAD,20031014,160300,1.5485,1.5486,1.5481,1.5485
EURCAD,20031014,160400,1.5484,1.5486,1.5482,1.5486
EURCAD,20031014,160500,1.5487,1.5489,1.5483,1.5483
EURCAD,20031014,160600,1.5482,1.5483,1.5477,1.5480
EURCAD,20031014,160700,1.5477,1.5478,1.5475,1.5478
EURCAD,20031014,160800,1.5479,1.5485,1.5479,1.5481
EURCAD,20031014,160900,1.5482,1.5485,1.5478,1.5478
EURCAD,20031014,161000,1.5477,1.5481,1.5476,1.5480
EURCAD,20031014,161100,1.5479,1.5479,1.5476,1.5477
EURCAD,20031014,161200,1.5478,1.5479,1.5476,1.5477
EURCAD,20031014,161300,1.5478,1.5480,1.5475,1.5475
EURCAD,20031014,161400,1.5474,1.5476,1.5473,1.5475
EURCAD,20031014,161500,1.5476,1.5478,1.5474,1.5474
EURCAD,20031014,161600,1.5475,1.5477,1.5474,1.5474
EURCAD,20031014,161700,1.5473,1.5479,1.5473,1.5479
EURCAD,20031014,161800,1.5480,1.5483,1.5480,1.5483
EURCAD,20031014,161900,1.5484,1.5485,1.5480,1.5480
EURCAD,20031014,162000,1.5477,1.5489,1.5477,1.5489
EURCAD,20031014,162100,1.5488,1.5489,1.5485,1.5485
EURCAD,20031014,162200,1.5484,1.5485,1.5483,1.5485
EURCAD,20031014,162300,1.5486,1.5486,1.5484,1.5485
EURCAD,20031014,162400,1.5486,1.5486,1.5484,1.5484
EURCAD,20031014,162500,1.5483,1.5491,1.5483,1.5491
EURCAD,20031014,162600,1.5490,1.5490,1.5485,1.5485
EURCAD,20031014,162700,1.5484,1.5488,1.5484,1.5488
EURCAD,20031014,162800,1.5489,1.5492,1.5480,1.5480
EURCAD,20031014,162900,1.5478,1.5485,1.5478,1.5483
EURCAD,20031014,163000,1.5482,1.5487,1.5482,1.5487
EURCAD,20031014,163100,1.5486,1.5487,1.5481,1.5481
EURCAD,20031014,163200,1.5482,1.5483,1.5481,1.5481
EURCAD,20031014,163300,1.5482,1.5483,1.5478,1.5478
EURCAD,20031014,163400,1.5477,1.5490,1.5477,1.5488
EURCAD,20031014,163500,1.5487,1.5490,1.5487,1.5490
EURCAD,20031014,163600,1.5491,1.5492,1.5490,1.5491
EURCAD,20031014,163700,1.5490,1.5490,1.5489,1.5490
EURCAD,20031014,163800,1.5491,1.5491,1.5489,1.5489
EURCAD,20031014,163900,1.5490,1.5493,1.5488,1.5493
EURCAD,20031014,164000,1.5492,1.5493,1.5492,1.5492
EURCAD,20031014,164100,1.5493,1.5495,1.5493,1.5494
EURCAD,20031014,164200,1.5495,1.5497,1.5494,1.5494
EURCAD,20031014,164300,1.5495,1.5495,1.5493,1.5493
EURCAD,20031014,164400,1.5494,1.5494,1.5493,1.5494
EURCAD,20031014,164500,1.5495,1.5499,1.5495,1.5498
EURCAD,20031014,164600,1.5499,1.5500,1.5495,1.5495
EURCAD,20031014,164700,1.5494,1.5494,1.5493,1.5494
EURCAD,20031014,164800,1.5495,1.5496,1.5493,1.5496
EURCAD,20031014,164900,1.5497,1.5499,1.5496,1.5497
EURCAD,20031014,165000,1.5498,1.5500,1.5496,1.5497
EURCAD,20031014,165100,1.5496,1.5496,1.5494,1.5496
EURCAD,20031014,165200,1.5495,1.5501,1.5492,1.5493
EURCAD,20031014,165300,1.5495,1.5495,1.5492,1.5492
EURCAD,20031014,165400,1.5493,1.5498,1.5493,1.5497
EURCAD,20031014,165500,1.5496,1.5497,1.5494,1.5497
EURCAD,20031014,165600,1.5498,1.5499,1.5495,1.5496
EURCAD,20031014,165700,1.5497,1.5499,1.5494,1.5494
EURCAD,20031014,165800,1.5495,1.5496,1.5491,1.5496
EURCAD,20031014,165900,1.5497,1.5497,1.5490,1.5490
EURCAD,20031014,170000,1.5489,1.5490,1.5489,1.5490
EURCAD,20031014,170100,1.5491,1.5496,1.5491,1.5496
EURCAD,20031014,170200,1.5497,1.5499,1.5495,1.5495
EURCAD,20031014,170300,1.5496,1.5501,1.5496,1.5500
EURCAD,20031014,170400,1.5499,1.5499,1.5492,1.5499
EURCAD,20031014,170500,1.5498,1.5498,1.5496,1.5496
EURCAD,20031014,170600,1.5495,1.5496,1.5492,1.5496
EURCAD,20031014,170700,1.5497,1.5497,1.5495,1.5495
EURCAD,20031014,170800,1.5496,1.5497,1.5494,1.5494
EURCAD,20031014,170900,1.5495,1.5495,1.5493,1.5493
EURCAD,20031014,171000,1.5494,1.5495,1.5492,1.5492
EURCAD,20031014,171100,1.5491,1.5491,1.5486,1.5488
EURCAD,20031014,171200,1.5487,1.5487,1.5485,1.5485
EURCAD,20031014,171300,1.5486,1.5489,1.5484,1.5488
EURCAD,20031014,171400,1.5489,1.5489,1.5487,1.5489
EURCAD,20031014,171500,1.5490,1.5494,1.5490,1.5493
EURCAD,20031014,171600,1.5494,1.5495,1.5491,1.5491
EURCAD,20031014,171700,1.5490,1.5493,1.5487,1.5493
EURCAD,20031014,171800,1.5492,1.5494,1.5490,1.5494
EURCAD,20031014,171900,1.5493,1.5500,1.5493,1.5500
EURCAD,20031014,172000,1.5501,1.5505,1.5499,1.5504
EURCAD,20031014,172100,1.5503,1.5506,1.5503,1.5506
EURCAD,20031014,172200,1.5508,1.5513,1.5507,1.5510
EURCAD,20031014,172300,1.5511,1.5514,1.5510,1.5510
EURCAD,20031014,172400,1.5511,1.5514,1.5511,1.5514
EURCAD,20031014,172500,1.5513,1.5514,1.5511,1.5514
EURCAD,20031014,172600,1.5513,1.5515,1.5513,1.5513
EURCAD,20031014,172700,1.5512,1.5513,1.5512,1.5512
EURCAD,20031014,172800,1.5511,1.5516,1.5511,1.5511
EURCAD,20031014,172900,1.5512,1.5517,1.5512,1.5516
EURCAD,20031014,173000,1.5515,1.5516,1.5513,1.5516
EURCAD,20031014,173100,1.5517,1.5517,1.5514,1.5515
EURCAD,20031014,173200,1.5516,1.5521,1.5516,1.5521
EURCAD,20031014,173300,1.5520,1.5521,1.5520,1.5520
EURCAD,20031014,173400,1.5519,1.5519,1.5516,1.5516
EURCAD,20031014,173500,1.5517,1.5521,1.5517,1.5518
EURCAD,20031014,173600,1.5516,1.5518,1.5512,1.5512
EURCAD,20031014,173700,1.5514,1.5515,1.5513,1.5513
EURCAD,20031014,173800,1.5514,1.5514,1.5510,1.5510
EURCAD,20031014,173900,1.5509,1.5512,1.5509,1.5512
EURCAD,20031014,174000,1.5511,1.5511,1.5505,1.5505
EURCAD,20031014,174100,1.5504,1.5504,1.5501,1.5502
EURCAD,20031014,174200,1.5503,1.5505,1.5503,1.5505
EURCAD,20031014,174300,1.5506,1.5507,1.5503,1.5503
EURCAD,20031014,174400,1.5502,1.5506,1.5502,1.5505
EURCAD,20031014,174500,1.5506,1.5506,1.5505,1.5505
EURCAD,20031014,174600,1.5506,1.5507,1.5505,1.5505
EURCAD,20031014,174700,1.5506,1.5514,1.5506,1.5514
EURCAD,20031014,174800,1.5516,1.5519,1.5516,1.5518
EURCAD,20031014,174900,1.5517,1.5517,1.5514,1.5514
EURCAD,20031014,175000,1.5515,1.5516,1.5513,1.5516
EURCAD,20031014,175100,1.5518,1.5519,1.5517,1.5517
EURCAD,20031014,175200,1.5518,1.5522,1.5518,1.5518
EURCAD,20031014,175300,1.5519,1.5522,1.5519,1.5519
EURCAD,20031014,175400,1.5517,1.5519,1.5513,1.5519
EURCAD,20031014,175500,1.5518,1.5524,1.5516,1.5520
EURCAD,20031014,175600,1.5519,1.5519,1.5512,1.5512
EURCAD,20031014,175700,1.5511,1.5520,1.5511,1.5520
EURCAD,20031014,175800,1.5519,1.5519,1.5513,1.5513
EURCAD,20031014,175900,1.5511,1.5514,1.5510,1.5512
EURCAD,20031014,180000,1.5513,1.5513,1.5507,1.5507
EURCAD,20031014,180100,1.5506,1.5506,1.5501,1.5501
EURCAD,20031014,180200,1.5502,1.5504,1.5502,1.5504
EURCAD,20031014,180300,1.5505,1.5514,1.5505,1.5509
EURCAD,20031014,180400,1.5508,1.5508,1.5503,1.5503
EURCAD,20031014,180500,1.5502,1.5507,1.5502,1.5507
EURCAD,20031014,180600,1.5506,1.5510,1.5506,1.5509
EURCAD,20031014,180700,1.5510,1.5510,1.5506,1.5506
EURCAD,20031014,180800,1.5507,1.5509,1.5507,1.5508
EURCAD,20031014,180900,1.5509,1.5511,1.5509,1.5509
EURCAD,20031014,181000,1.5510,1.5510,1.5508,1.5509
EURCAD,20031014,181100,1.5508,1.5510,1.5508,1.5508
EURCAD,20031014,181200,1.5509,1.5510,1.5509,1.5510
EURCAD,20031014,181300,1.5511,1.5511,1.5509,1.5509
EURCAD,20031014,181400,1.5510,1.5510,1.5508,1.5509
EURCAD,20031014,181500,1.5510,1.5511,1.5509,1.5509
EURCAD,20031014,181600,1.5510,1.5517,1.5510,1.5517
EURCAD,20031014,181700,1.5518,1.5519,1.5517,1.5517
EURCAD,20031014,181800,1.5516,1.5516,1.5514,1.5516
EURCAD,20031014,181900,1.5517,1.5519,1.5516,1.5517
EURCAD,20031014,182000,1.5516,1.5518,1.5516,1.5516
EURCAD,20031014,182100,1.5515,1.5517,1.5514,1.5515
EURCAD,20031014,182200,1.5518,1.5520,1.5518,1.5520
EURCAD,20031014,182300,1.5519,1.5519,1.5513,1.5513
EURCAD,20031014,182400,1.5514,1.5518,1.5514,1.5518
EURCAD,20031014,182500,1.5519,1.5524,1.5519,1.5521
EURCAD,20031014,182600,1.5520,1.5520,1.5520,1.5520
EURCAD,20031014,182700,1.5519,1.5521,1.5519,1.5521
EURCAD,20031014,182800,1.5522,1.5522,1.5520,1.5521
EURCAD,20031014,182900,1.5520,1.5520,1.5515,1.5518
EURCAD,20031014,183000,1.5517,1.5517,1.5514,1.5515
EURCAD,20031014,183100,1.5514,1.5514,1.5511,1.5511
EURCAD,20031014,183200,1.5512,1.5512,1.5509,1.5510
EURCAD,20031014,183300,1.5509,1.5512,1.5509,1.5511
EURCAD,20031014,183400,1.5510,1.5510,1.5505,1.5505
EURCAD,20031014,183500,1.5506,1.5507,1.5506,1.5506
EURCAD,20031014,183600,1.5505,1.5505,1.5505,1.5505
EURCAD,20031014,183700,1.5504,1.5504,1.5503,1.5504
EURCAD,20031014,183800,1.5503,1.5509,1.5503,1.5509
EURCAD,20031014,184000,1.5510,1.5514,1.5510,1.5512
EURCAD,20031014,184100,1.5511,1.5514,1.5511,1.5514
EURCAD,20031014,184200,1.5515,1.5516,1.5515,1.5516
EURCAD,20031014,184300,1.5517,1.5517,1.5515,1.5515
EURCAD,20031014,184400,1.5514,1.5518,1.5514,1.5518
EURCAD,20031014,184500,1.5519,1.5520,1.5519,1.5520
EURCAD,20031014,184600,1.5519,1.5520,1.5518,1.5520
EURCAD,20031014,184700,1.5521,1.5523,1.5521,1.5522
EURCAD,20031014,184900,1.5521,1.5521,1.5520,1.5520
EURCAD,20031014,185000,1.5521,1.5524,1.5521,1.5524
EURCAD,20031014,185100,1.5525,1.5525,1.5521,1.5521
EURCAD,20031014,185200,1.5522,1.5524,1.5522,1.5524
EURCAD,20031014,185300,1.5525,1.5526,1.5522,1.5524
EURCAD,20031014,185400,1.5525,1.5525,1.5517,1.5517
EURCAD,20031014,185500,1.5516,1.5525,1.5515,1.5525
EURCAD,20031014,185600,1.5531,1.5531,1.5528,1.5528
EURCAD,20031014,185700,1.5527,1.5527,1.5523,1.5523
EURCAD,20031014,185800,1.5524,1.5525,1.5523,1.5523
EURCAD,20031014,185900,1.5524,1.5529,1.5524,1.5529
EURCAD,20031014,190000,1.5530,1.5545,1.5530,1.5544
EURCAD,20031014,190100,1.5543,1.5543,1.5538,1.5541
EURCAD,20031014,190200,1.5539,1.5540,1.5536,1.5539
EURCAD,20031014,190300,1.5538,1.5541,1.5534,1.5535
EURCAD,20031014,190400,1.5534,1.5540,1.5533,1.5540
EURCAD,20031014,190500,1.5539,1.5539,1.5538,1.5538
EURCAD,20031014,190600,1.5539,1.5545,1.5539,1.5545
EURCAD,20031014,190700,1.5544,1.5551,1.5544,1.5551
EURCAD,20031014,190800,1.5552,1.5556,1.5552,1.5553
EURCAD,20031014,190900,1.5552,1.5553,1.5549,1.5549
EURCAD,20031014,191000,1.5551,1.5551,1.5542,1.5546
EURCAD,20031014,191100,1.5547,1.5547,1.5543,1.5543
EURCAD,20031014,191200,1.5542,1.5542,1.5540,1.5540
EURCAD,20031014,191300,1.5539,1.5539,1.5536,1.5536
EURCAD,20031014,191400,1.5537,1.5542,1.5537,1.5542
EURCAD,20031014,191500,1.5541,1.5541,1.5538,1.5538
EURCAD,20031014,191600,1.5539,1.5540,1.5539,1.5540
EURCAD,20031014,191700,1.5539,1.5540,1.5538,1.5539
EURCAD,20031014,191800,1.5540,1.5540,1.5538,1.5539
EURCAD,20031014,191900,1.5538,1.5538,1.5537,1.5537
EURCAD,20031014,192000,1.5538,1.5541,1.5538,1.5541
EURCAD,20031014,192100,1.5542,1.5543,1.5542,1.5542
EURCAD,20031014,192200,1.5541,1.5541,1.5538,1.5539
EURCAD,20031014,192300,1.5538,1.5539,1.5536,1.5538
EURCAD,20031014,192400,1.5537,1.5537,1.5535,1.5536
EURCAD,20031014,192500,1.5535,1.5542,1.5535,1.5538
EURCAD,20031014,192600,1.5539,1.5543,1.5539,1.5542
EURCAD,20031014,192700,1.5541,1.5541,1.5541,1.5541
EURCAD,20031014,192800,1.5542,1.5542,1.5540,1.5541
EURCAD,20031014,192900,1.5540,1.5541,1.5539,1.5540
EURCAD,20031014,193000,1.5539,1.5541,1.5538,1.5539
EURCAD,20031014,193100,1.5538,1.5539,1.5538,1.5538
EURCAD,20031014,193200,1.5539,1.5543,1.5539,1.5541
EURCAD,20031014,193300,1.5542,1.5542,1.5541,1.5542
EURCAD,20031014,193400,1.5543,1.5546,1.5543,1.5546
EURCAD,20031014,193500,1.5545,1.5545,1.5543,1.5544
EURCAD,20031014,193600,1.5545,1.5545,1.5545,1.5545
EURCAD,20031014,193700,1.5546,1.5550,1.5546,1.5550
EURCAD,20031014,193800,1.5551,1.5553,1.5551,1.5551
EURCAD,20031014,193900,1.5550,1.5550,1.5550,1.5550
EURCAD,20031014,194000,1.5549,1.5549,1.5544,1.5544
EURCAD,20031014,194100,1.5545,1.5546,1.5542,1.5544
EURCAD,20031014,194200,1.5548,1.5548,1.5546,1.5547
EURCAD,20031014,194300,1.5546,1.5546,1.5543,1.5544
EURCAD,20031014,194400,1.5543,1.5545,1.5542,1.5544
EURCAD,20031014,194500,1.5543,1.5543,1.5540,1.5540
EURCAD,20031014,194600,1.5541,1.5541,1.5535,1.5537
EURCAD,20031014,194700,1.5538,1.5538,1.5537,1.5537
EURCAD,20031014,194800,1.5538,1.5541,1.5538,1.5540
EURCAD,20031014,194900,1.5539,1.5539,1.5536,1.5536
EURCAD,20031014,195000,1.5537,1.5537,1.5534,1.5534
EURCAD,20031014,195100,1.5535,1.5535,1.5535,1.5535
EURCAD,20031014,195200,1.5536,1.5536,1.5535,1.5536
EURCAD,20031014,195300,1.5537,1.5539,1.5537,1.5539
EURCAD,20031014,195400,1.5538,1.5540,1.5538,1.5540
EURCAD,20031014,195500,1.5541,1.5541,1.5538,1.5538
EURCAD,20031014,195600,1.5537,1.5537,1.5537,1.5537
EURCAD,20031014,195700,1.5538,1.5540,1.5538,1.5540
EURCAD,20031014,195800,1.5541,1.5541,1.5541,1.5541
EURCAD,20031014,195900,1.5540,1.5540,1.5539,1.5539
EURCAD,20031014,200000,1.5538,1.5538,1.5534,1.5534
EURCAD,20031014,200100,1.5535,1.5535,1.5531,1.5532
EURCAD,20031014,200200,1.5531,1.5532,1.5531,1.5532
EURCAD,20031014,200300,1.5531,1.5532,1.5531,1.5532
EURCAD,20031014,200400,1.5533,1.5533,1.5527,1.5528
EURCAD,20031014,200500,1.5529,1.5530,1.5522,1.5522
EURCAD,20031014,200600,1.5523,1.5523,1.5522,1.5522
EURCAD,20031014,200700,1.5521,1.5522,1.5519,1.5521
EURCAD,20031014,200800,1.5520,1.5520,1.5518,1.5518
EURCAD,20031014,200900,1.5517,1.5520,1.5517,1.5517
EURCAD,20031014,201000,1.5516,1.5516,1.5514,1.5516
EURCAD,20031014,201100,1.5517,1.5520,1.5517,1.5518
EURCAD,20031014,201200,1.5517,1.5518,1.5515,1.5515
EURCAD,20031014,201300,1.5516,1.5517,1.5514,1.5514
EURCAD,20031014,201400,1.5515,1.5516,1.5515,1.5516
EURCAD,20031014,201500,1.5517,1.5520,1.5517,1.5520
EURCAD,20031014,201600,1.5521,1.5521,1.5520,1.5521
EURCAD,20031014,201700,1.5522,1.5523,1.5522,1.5523
EURCAD,20031014,201800,1.5522,1.5522,1.5518,1.5519
EURCAD,20031014,201900,1.5520,1.5522,1.5520,1.5522
EURCAD,20031014,202000,1.5521,1.5522,1.5521,1.5522
EURCAD,20031014,202100,1.5523,1.5524,1.5523,1.5524
EURCAD,20031014,202200,1.5525,1.5526,1.5525,1.5526
EURCAD,20031014,202300,1.5527,1.5527,1.5524,1.5524
EURCAD,20031014,202400,1.5523,1.5524,1.5523,1.5523
EURCAD,20031014,202500,1.5522,1.5522,1.5520,1.5521
EURCAD,20031014,202600,1.5522,1.5523,1.5521,1.5521
EURCAD,20031014,202700,1.5522,1.5522,1.5517,1.5517
EURCAD,20031014,202800,1.5516,1.5518,1.5516,1.5518
EURCAD,20031014,202900,1.5519,1.5520,1.5516,1.5516
EURCAD,20031014,203000,1.5515,1.5515,1.5514,1.5515
EURCAD,20031014,203100,1.5514,1.5517,1.5514,1.5516
EURCAD,20031014,203200,1.5517,1.5519,1.5517,1.5518
EURCAD,20031014,203300,1.5517,1.5519,1.5516,1.5518
EURCAD,20031014,203400,1.5519,1.5520,1.5519,1.5520
EURCAD,20031014,203500,1.5519,1.5519,1.5519,1.5519
EURCAD,20031014,203600,1.5518,1.5521,1.5518,1.5521
EURCAD,20031014,203700,1.5523,1.5524,1.5522,1.5524
EURCAD,20031014,203900,1.5525,1.5527,1.5525,1.5526
EURCAD,20031014,204000,1.5525,1.5525,1.5525,1.5525
EURCAD,20031014,204100,1.5526,1.5528,1.5525,1.5528
EURCAD,20031014,204200,1.5527,1.5528,1.5522,1.5524
EURCAD,20031014,204300,1.5525,1.5526,1.5522,1.5523
EURCAD,20031014,204400,1.5524,1.5525,1.5524,1.5524
EURCAD,20031014,204500,1.5525,1.5526,1.5524,1.5524
EURCAD,20031014,204600,1.5523,1.5523,1.5520,1.5520
EURCAD,20031014,204700,1.5519,1.5519,1.5518,1.5519
EURCAD,20031014,204800,1.5520,1.5521,1.5520,1.5521
EURCAD,20031014,204900,1.5522,1.5523,1.5521,1.5523
EURCAD,20031014,205000,1.5524,1.5526,1.5522,1.5522
EURCAD,20031014,205100,1.5523,1.5523,1.5520,1.5520
EURCAD,20031014,205200,1.5519,1.5522,1.5519,1.5522
EURCAD,20031014,205300,1.5523,1.5524,1.5523,1.5523
EURCAD,20031014,205400,1.5522,1.5522,1.5520,1.5520
EURCAD,20031014,205600,1.5521,1.5522,1.5521,1.5521
EURCAD,20031014,205700,1.5522,1.5524,1.5521,1.5524
EURCAD,20031014,205800,1.5525,1.5526,1.5524,1.5526
EURCAD,20031014,205900,1.5528,1.5529,1.5526,1.5527
EURCAD,20031014,210000,1.5526,1.5528,1.5525,1.5525
EURCAD,20031014,210100,1.5526,1.5526,1.5524,1.5524
EURCAD,20031014,210200,1.5523,1.5523,1.5522,1.5522
EURCAD,20031014,210300,1.5523,1.5523,1.5523,1.5523
EURCAD,20031014,210400,1.5524,1.5525,1.5523,1.5523
EURCAD,20031014,210500,1.5522,1.5523,1.5522,1.5523
EURCAD,20031014,210600,1.5524,1.5530,1.5524,1.5529
EURCAD,20031014,210700,1.5528,1.5529,1.5527,1.5529
EURCAD,20031014,210800,1.5530,1.5531,1.5530,1.5531
EURCAD,20031014,210900,1.5530,1.5531,1.5530,1.5530
EURCAD,20031014,211000,1.5529,1.5529,1.5524,1.5524
EURCAD,20031014,211100,1.5525,1.5525,1.5525,1.5525
EURCAD,20031014,211200,1.5526,1.5528,1.5526,1.5527
EURCAD,20031014,211300,1.5526,1.5526,1.5519,1.5519
EURCAD,20031014,211400,1.5520,1.5521,1.5520,1.5520
EURCAD,20031014,211500,1.5519,1.5519,1.5514,1.5514
EURCAD,20031014,211600,1.5513,1.5513,1.5501,1.5507
EURCAD,20031014,211700,1.5508,1.5508,1.5507,1.5508
EURCAD,20031014,211800,1.5509,1.5509,1.5509,1.5509
EURCAD,20031014,211900,1.5510,1.5511,1.5509,1.5511
EURCAD,20031014,212000,1.5512,1.5512,1.5511,1.5511
EURCAD,20031014,212100,1.5512,1.5514,1.5512,1.5513
EURCAD,20031014,212200,1.5512,1.5513,1.5512,1.5512
EURCAD,20031014,212300,1.5511,1.5511,1.5511,1.5511
EURCAD,20031014,212400,1.5512,1.5512,1.5512,1.5512
EURCAD,20031014,212500,1.5511,1.5511,1.5510,1.5510
EURCAD,20031014,212600,1.5511,1.5511,1.5509,1.5509
EURCAD,20031014,212700,1.5508,1.5508,1.5508,1.5508
EURCAD,20031014,212900,1.5509,1.5510,1.5509,1.5510
EURCAD,20031014,213000,1.5509,1.5509,1.5508,1.5508
EURCAD,20031014,213100,1.5509,1.5509,1.5509,1.5509
EURCAD,20031014,213300,1.5510,1.5510,1.5510,1.5510
EURCAD,20031014,213600,1.5511,1.5513,1.5511,1.5512
EURCAD,20031014,213700,1.5513,1.5513,1.5511,1.5511
EURCAD,20031014,213800,1.5510,1.5510,1.5510,1.5510
EURCAD,20031014,213900,1.5509,1.5509,1.5509,1.5509
EURCAD,20031014,214000,1.5508,1.5508,1.5508,1.5508
EURCAD,20031014,214100,1.5509,1.5509,1.5508,1.5508
EURCAD,20031014,214200,1.5507,1.5507,1.5504,1.5504
EURCAD,20031014,214300,1.5505,1.5505,1.5505,1.5505
EURCAD,20031014,214400,1.5506,1.5507,1.5506,1.5506
EURCAD,20031014,214500,1.5505,1.5507,1.5505,1.5507
EURCAD,20031014,214700,1.5508,1.5508,1.5508,1.5508
EURCAD,20031014,215000,1.5507,1.5507,1.5507,1.5507
EURCAD,20031014,215200,1.5508,1.5508,1.5508,1.5508
EURCAD,20031014,215300,1.5509,1.5509,1.5508,1.5508
EURCAD,20031014,215400,1.5509,1.5510,1.5509,1.5510
EURCAD,20031014,215500,1.5511,1.5513,1.5511,1.5513
EURCAD,20031014,215600,1.5512,1.5513,1.5512,1.5513
EURCAD,20031014,215700,1.5514,1.5515,1.5514,1.5515
EURCAD,20031014,215800,1.5514,1.5514,1.5514,1.5514
EURCAD,20031014,215900,1.5513,1.5514,1.5513,1.5514
EURCAD,20031014,220100,1.5515,1.5518,1.5515,1.5517
EURCAD,20031014,220200,1.5518,1.5518,1.5517,1.5517
EURCAD,20031014,220400,1.5516,1.5516,1.5514,1.5514
EURCAD,20031014,220500,1.5513,1.5514,1.5512,1.5512
EURCAD,20031014,220600,1.5513,1.5513,1.5513,1.5513
EURCAD,20031014,220800,1.5514,1.5514,1.5514,1.5514
EURCAD,20031014,220900,1.5513,1.5513,1.5511,1.5511
EURCAD,20031014,221000,1.5510,1.5511,1.5510,1.5511
EURCAD,20031014,221100,1.5510,1.5510,1.5509,1.5509
EURCAD,20031014,221200,1.5508,1.5509,1.5508,1.5509
EURCAD,20031014,221400,1.5508,1.5508,1.5507,1.5507
EURCAD,20031014,221600,1.5508,1.5508,1.5508,1.5508
EURCAD,20031014,221800,1.5509,1.5509,1.5509,1.5509
EURCAD,20031014,221900,1.5508,1.5508,1.5507,1.5507
EURCAD,20031014,222000,1.5506,1.5506,1.5506,1.5506
EURCAD,20031014,222200,1.5507,1.5509,1.5507,1.5509
EURCAD,20031014,222300,1.5508,1.5511,1.5508,1.5511
EURCAD,20031014,222400,1.5512,1.5513,1.5512,1.5513
EURCAD,20031014,222500,1.5512,1.5517,1.5512,1.5517
EURCAD,20031014,222600,1.5516,1.5516,1.5514,1.5515
EURCAD,20031014,222900,1.5514,1.5514,1.5513,1.5513
EURCAD,20031014,223000,1.5512,1.5513,1.5512,1.5513
EURCAD,20031014,223100,1.5512,1.5512,1.5510,1.5510
EURCAD,20031014,223400,1.5511,1.5511,1.5511,1.5511
EURCAD,20031014,223500,1.5512,1.5513,1.5510,1.5510
EURCAD,20031014,223600,1.5511,1.5514,1.5511,1.5514
EURCAD,20031014,223700,1.5513,1.5514,1.5513,1.5513
EURCAD,20031014,223800,1.5512,1.5512,1.5512,1.5512
EURCAD,20031014,223900,1.5511,1.5511,1.5511,1.5511
EURCAD,20031014,224000,1.5512,1.5513,1.5512,1.5513
EURCAD,20031014,224100,1.5514,1.5516,1.5514,1.5516
EURCAD,20031014,224200,1.5517,1.5518,1.5517,1.5518
EURCAD,20031014,224300,1.5519,1.5519,1.5519,1.5519
EURCAD,20031014,224400,1.5518,1.5518,1.5517,1.5517
EURCAD,20031014,224700,1.5518,1.5518,1.5515,1.5516
EURCAD,20031014,224800,1.5517,1.5517,1.5517,1.5517
EURCAD,20031014,225000,1.5516,1.5516,1.5514,1.5514
EURCAD,20031014,225200,1.5515,1.5515,1.5514,1.5514
EURCAD,20031014,225300,1.5515,1.5515,1.5514,1.5514
EURCAD,20031014,225400,1.5515,1.5516,1.5515,1.5515
EURCAD,20031014,225500,1.5516,1.5516,1.5514,1.5514
EURCAD,20031014,225600,1.5513,1.5513,1.5512,1.5513
EURCAD,20031014,225900,1.5514,1.5514,1.5513,1.5514
EURCAD,20031014,230000,1.5513,1.5514,1.5513,1.5514
EURCAD,20031014,230100,1.5515,1.5516,1.5515,1.5516
EURCAD,20031014,230200,1.5517,1.5521,1.5517,1.5521
EURCAD,20031014,230400,1.5522,1.5522,1.5522,1.5522
EURCAD,20031014,230500,1.5521,1.5521,1.5521,1.5521
EURCAD,20031014,230600,1.5522,1.5525,1.5522,1.5524
EURCAD,20031014,230700,1.5525,1.5525,1.5525,1.5525
EURCAD,20031014,230800,1.5524,1.5524,1.5522,1.5522
EURCAD,20031014,230900,1.5521,1.5522,1.5520,1.5522
EURCAD,20031014,231000,1.5523,1.5526,1.5523,1.5526
EURCAD,20031014,231100,1.5527,1.5527,1.5525,1.5525
EURCAD,20031014,231200,1.5524,1.5524,1.5520,1.5520
EURCAD,20031014,231300,1.5519,1.5519,1.5515,1.5515
EURCAD,20031014,231400,1.5516,1.5516,1.5513,1.5513
EURCAD,20031014,231500,1.5512,1.5512,1.5509,1.5509
EURCAD,20031014,231600,1.5510,1.5514,1.5510,1.5514
EURCAD,20031014,231700,1.5515,1.5515,1.5515,1.5515
EURCAD,20031014,231800,1.5516,1.5520,1.5516,1.5520
EURCAD,20031014,231900,1.5521,1.5525,1.5521,1.5524
EURCAD,20031014,232000,1.5525,1.5528,1.5525,1.5528
EURCAD,20031014,232100,1.5527,1.5527,1.5527,1.5527
EURCAD,20031014,232200,1.5528,1.5528,1.5528,1.5528
EURCAD,20031014,232300,1.5529,1.5533,1.5529,1.5533
EURCAD,20031014,232400,1.5534,1.5534,1.5534,1.5534
EURCAD,20031014,232600,1.5535,1.5535,1.5533,1.5533
EURCAD,20031014,232700,1.5532,1.5532,1.5530,1.5530
EURCAD,20031014,232900,1.5531,1.5531,1.5528,1.5528
EURCAD,20031014,233000,1.5529,1.5529,1.5529,1.5529
EURCAD,20031014,233100,1.5530,1.5530,1.5530,1.5530
EURCAD,20031014,233400,1.5529,1.5529,1.5529,1.5529
EURCAD,20031014,233500,1.5528,1.5528,1.5528,1.5528
EURCAD,20031014,233600,1.5527,1.5529,1.5527,1.5528
EURCAD,20031014,233800,1.5527,1.5527,1.5527,1.5527
EURCAD,20031014,234200,1.5526,1.5526,1.5526,1.5526
EURCAD,20031014,234500,1.5525,1.5526,1.5525,1.5526
EURCAD,20031014,234600,1.5527,1.5527,1.5526,1.5526
EURCAD,20031014,234700,1.5527,1.5528,1.5527,1.5528
EURCAD,20031014,234900,1.5527,1.5527,1.5527,1.5527
EURCAD,20031014,235000,1.5526,1.5526,1.5526,1.5526
EURCAD,20031014,235400,1.5525,1.5525,1.5525,1.5525
EURCAD,20031014,235900,1.5525,1.5525,1.5525,1.5525
EURCAD,20031015,000000,1.5524,1.5524,1.5523,1.5523
AUDUSD,20031014,000200,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031014,000500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031014,001000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031014,001200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031014,001700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031014,001800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031014,002300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031014,002400,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031014,002600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031014,002700,0.6887,0.6888,0.6887,0.6888
AUDUSD,20031014,003200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031014,003700,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031014,004000,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031014,004300,0.6886,0.6886,0.6886,0.6886
AUDUSD,20031014,004500,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031014,004600,0.6886,0.6886,0.6886,0.6886
AUDUSD,20031014,004700,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031014,004800,0.6886,0.6887,0.6886,0.6887
AUDUSD,20031014,004900,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031014,005300,0.6889,0.6889,0.6888,0.6888
AUDUSD,20031014,005600,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031014,010100,0.6888,0.6890,0.6888,0.6889
AUDUSD,20031014,010200,0.6890,0.6891,0.6889,0.6889
AUDUSD,20031014,010700,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031014,011200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031014,011700,0.6888,0.6889,0.6888,0.6889
AUDUSD,20031014,011800,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031014,012000,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031014,012500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031014,013000,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031014,013400,0.6890,0.6891,0.6890,0.6891
AUDUSD,20031014,013500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031014,014000,0.6890,0.6890,0.6889,0.6889
AUDUSD,20031014,014100,0.6890,0.6891,0.6890,0.6891
AUDUSD,20031014,014300,0.6890,0.6890,0.6889,0.6889
AUDUSD,20031014,014400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031014,014700,0.6889,0.6889,0.6888,0.6888
AUDUSD,20031014,015200,0.6889,0.6890,0.6889,0.6890
AUDUSD,20031014,015400,0.6889,0.6891,0.6889,0.6891
AUDUSD,20031014,015500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031014,015600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031014,015800,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031014,020300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031014,020500,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031014,020700,0.6886,0.6886,0.6886,0.6886
AUDUSD,20031014,020800,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031014,020900,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031014,021100,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031014,021200,0.6882,0.6882,0.6879,0.6881
AUDUSD,20031014,021400,0.6882,0.6882,0.6881,0.6881
AUDUSD,20031014,021500,0.6880,0.6880,0.6875,0.6875
AUDUSD,20031014,021700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20031014,022000,0.6875,0.6875,0.6873,0.6873
AUDUSD,20031014,022100,0.6872,0.6872,0.6872,0.6872
AUDUSD,20031014,022300,0.6873,0.6873,0.6873,0.6873
AUDUSD,20031014,022800,0.6873,0.6873,0.6873,0.6873
AUDUSD,20031014,023100,0.6872,0.6872,0.6872,0.6872
AUDUSD,20031014,023200,0.6871,0.6872,0.6871,0.6872
AUDUSD,20031014,023700,0.6871,0.6871,0.6871,0.6871
AUDUSD,20031014,023800,0.6870,0.6870,0.6870,0.6870
AUDUSD,20031014,023900,0.6871,0.6872,0.6870,0.6872
AUDUSD,20031014,024000,0.6871,0.6871,0.6870,0.6870
AUDUSD,20031014,024200,0.6869,0.6869,0.6869,0.6869
AUDUSD,20031014,024300,0.6868,0.6869,0.6868,0.6869
AUDUSD,20031014,024400,0.6868,0.6869,0.6868,0.6868
AUDUSD,20031014,024500,0.6867,0.6867,0.6867,0.6867
AUDUSD,20031014,024600,0.6866,0.6867,0.6866,0.6867
AUDUSD,20031014,024700,0.6868,0.6869,0.6868,0.6869
AUDUSD,20031014,025100,0.6868,0.6868,0.6867,0.6867
AUDUSD,20031014,025200,0.6866,0.6868,0.6866,0.6868
AUDUSD,20031014,025400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20031014,025800,0.6868,0.6868,0.6865,0.6865
AUDUSD,20031014,025900,0.6866,0.6868,0.6865,0.6865
AUDUSD,20031014,030000,0.6866,0.6866,0.6866,0.6866
AUDUSD,20031014,030100,0.6865,0.6865,0.6862,0.6862
AUDUSD,20031014,030200,0.6863,0.6865,0.6863,0.6863
AUDUSD,20031014,030300,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031014,030400,0.6861,0.6861,0.6859,0.6860
AUDUSD,20031014,030500,0.6859,0.6860,0.6855,0.6860
AUDUSD,20031014,030600,0.6859,0.6859,0.6857,0.6857
AUDUSD,20031014,030700,0.6856,0.6856,0.6854,0.6855
AUDUSD,20031014,030800,0.6854,0.6854,0.6847,0.6847
AUDUSD,20031014,030900,0.6845,0.6846,0.6843,0.6846
AUDUSD,20031014,031000,0.6845,0.6847,0.6845,0.6847
AUDUSD,20031014,031100,0.6848,0.6853,0.6848,0.6853
AUDUSD,20031014,031200,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031014,031300,0.6853,0.6854,0.6853,0.6853
AUDUSD,20031014,031400,0.6854,0.6855,0.6854,0.6855
AUDUSD,20031014,031800,0.6856,0.6858,0.6856,0.6858
AUDUSD,20031014,031900,0.6859,0.6859,0.6859,0.6859
AUDUSD,20031014,032200,0.6858,0.6858,0.6857,0.6857
AUDUSD,20031014,032300,0.6856,0.6857,0.6856,0.6857
AUDUSD,20031014,032400,0.6856,0.6856,0.6855,0.6855
AUDUSD,20031014,032500,0.6856,0.6856,0.6855,0.6855
AUDUSD,20031014,032600,0.6856,0.6858,0.6856,0.6858
AUDUSD,20031014,032700,0.6857,0.6858,0.6857,0.6857
AUDUSD,20031014,032800,0.6858,0.6858,0.6856,0.6856
AUDUSD,20031014,033300,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031014,033400,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031014,033500,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031014,033700,0.6856,0.6856,0.6855,0.6855
AUDUSD,20031014,033800,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031014,033900,0.6853,0.6853,0.6850,0.6852
AUDUSD,20031014,034000,0.6851,0.6855,0.6850,0.6855
AUDUSD,20031014,034100,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031014,034200,0.6853,0.6853,0.6852,0.6852
AUDUSD,20031014,034300,0.6853,0.6856,0.6853,0.6856
AUDUSD,20031014,034400,0.6855,0.6855,0.6854,0.6854
AUDUSD,20031014,034500,0.6853,0.6853,0.6852,0.6852
AUDUSD,20031014,034700,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031014,034800,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031014,035000,0.6853,0.6854,0.6853,0.6854
AUDUSD,20031014,035100,0.6855,0.6855,0.6854,0.6854
AUDUSD,20031014,035200,0.6855,0.6856,0.6853,0.6856
AUDUSD,20031014,035300,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031014,035400,0.6856,0.6859,0.6856,0.6859
AUDUSD,20031014,035500,0.6860,0.6862,0.6860,0.6862
AUDUSD,20031014,040000,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031014,040200,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031014,040400,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031014,040700,0.6863,0.6864,0.6863,0.6864
AUDUSD,20031014,040800,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031014,041000,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031014,041200,0.6861,0.6861,0.6860,0.6860
AUDUSD,20031014,041300,0.6861,0.6861,0.6859,0.6860
AUDUSD,20031014,041500,0.6859,0.6859,0.6859,0.6859
AUDUSD,20031014,041700,0.6858,0.6858,0.6858,0.6858
AUDUSD,20031014,041800,0.6857,0.6857,0.6854,0.6855
AUDUSD,20031014,042000,0.6856,0.6856,0.6856,0.6856
AUDUSD,20031014,042100,0.6857,0.6857,0.6857,0.6857
AUDUSD,20031014,042300,0.6858,0.6858,0.6858,0.6858
AUDUSD,20031014,042600,0.6857,0.6857,0.6857,0.6857
AUDUSD,20031014,042700,0.6856,0.6856,0.6856,0.6856
AUDUSD,20031014,042800,0.6857,0.6858,0.6857,0.6858
AUDUSD,20031014,042900,0.6857,0.6857,0.6855,0.6855
AUDUSD,20031014,043100,0.6856,0.6856,0.6856,0.6856
AUDUSD,20031014,043400,0.6857,0.6857,0.6857,0.6857
AUDUSD,20031014,043600,0.6856,0.6856,0.6855,0.6855
AUDUSD,20031014,044100,0.6856,0.6856,0.6856,0.6856
AUDUSD,20031014,044500,0.6857,0.6858,0.6857,0.6858
AUDUSD,20031014,044600,0.6859,0.6859,0.6858,0.6858
AUDUSD,20031014,045100,0.6857,0.6857,0.6857,0.6857
AUDUSD,20031014,045500,0.6856,0.6856,0.6856,0.6856
AUDUSD,20031014,045600,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031014,050100,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031014,050400,0.6854,0.6854,0.6853,0.6853
AUDUSD,20031014,050600,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031014,050800,0.6853,0.6853,0.6852,0.6852
AUDUSD,20031014,051000,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031014,051100,0.6854,0.6855,0.6854,0.6855
AUDUSD,20031014,051500,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031014,051600,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031014,051700,0.6856,0.6856,0.6856,0.6856
AUDUSD,20031014,052200,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031014,052700,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031014,053000,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031014,053100,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031014,053200,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031014,053300,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031014,053600,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031014,053700,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031014,054000,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031014,054100,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031014,054400,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031014,054600,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031014,054800,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031014,055000,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031014,055500,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031014,055700,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031014,060100,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031014,060300,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031014,060400,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031014,060500,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031014,060700,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031014,061000,0.6852,0.6854,0.6852,0.6853
AUDUSD,20031014,061500,0.6852,0.6855,0.6852,0.6855
AUDUSD,20031014,061700,0.6856,0.6856,0.6854,0.6854
AUDUSD,20031014,061800,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031014,061900,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031014,062400,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031014,062900,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031014,063100,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031014,063600,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031014,063700,0.6854,0.6855,0.6854,0.6855
AUDUSD,20031014,063800,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031014,064200,0.6853,0.6854,0.6853,0.6853
AUDUSD,20031014,064500,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031014,064800,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031014,065100,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031014,065200,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031014,065600,0.6854,0.6855,0.6854,0.6854
AUDUSD,20031014,065800,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031014,070200,0.6856,0.6856,0.6856,0.6856
AUDUSD,20031014,070300,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031014,070400,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031014,070500,0.6855,0.6855,0.6853,0.6853
AUDUSD,20031014,070600,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031014,070800,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031014,071000,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031014,071100,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031014,071300,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031014,071400,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031014,071500,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031014,071900,0.6851,0.6851,0.6849,0.6849
AUDUSD,20031014,072000,0.6848,0.6849,0.6846,0.6846
AUDUSD,20031014,072100,0.6845,0.6845,0.6843,0.6844
AUDUSD,20031014,072200,0.6845,0.6845,0.6842,0.6842
AUDUSD,20031014,072300,0.6841,0.6841,0.6840,0.6841
AUDUSD,20031014,072400,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031014,072500,0.6839,0.6839,0.6838,0.6839
AUDUSD,20031014,072600,0.6838,0.6839,0.6838,0.6838
AUDUSD,20031014,072700,0.6837,0.6837,0.6832,0.6832
AUDUSD,20031014,072800,0.6831,0.6832,0.6831,0.6832
AUDUSD,20031014,072900,0.6831,0.6831,0.6829,0.6830
AUDUSD,20031014,073000,0.6831,0.6832,0.6831,0.6832
AUDUSD,20031014,073100,0.6833,0.6833,0.6833,0.6833
AUDUSD,20031014,073200,0.6834,0.6837,0.6834,0.6836
AUDUSD,20031014,073300,0.6835,0.6835,0.6834,0.6834
AUDUSD,20031014,073400,0.6835,0.6837,0.6835,0.6837
AUDUSD,20031014,073500,0.6838,0.6840,0.6838,0.6840
AUDUSD,20031014,073600,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031014,073700,0.6842,0.6845,0.6842,0.6845
AUDUSD,20031014,073800,0.6844,0.6844,0.6841,0.6842
AUDUSD,20031014,074100,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031014,074200,0.6844,0.6845,0.6844,0.6845
AUDUSD,20031014,074400,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031014,074700,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031014,075100,0.6846,0.6848,0.6846,0.6848
AUDUSD,20031014,075300,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031014,075400,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031014,075800,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031014,075900,0.6846,0.6846,0.6844,0.6844
AUDUSD,20031014,080000,0.6843,0.6843,0.6842,0.6842
AUDUSD,20031014,080100,0.6841,0.6841,0.6840,0.6840
AUDUSD,20031014,080200,0.6839,0.6840,0.6839,0.6840
AUDUSD,20031014,080300,0.6839,0.6839,0.6839,0.6839
AUDUSD,20031014,080500,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031014,080600,0.6839,0.6839,0.6839,0.6839
AUDUSD,20031014,080700,0.6840,0.6840,0.6839,0.6839
AUDUSD,20031014,080800,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031014,080900,0.6839,0.6840,0.6839,0.6839
AUDUSD,20031014,081000,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031014,081100,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031014,081300,0.6842,0.6844,0.6842,0.6844
AUDUSD,20031014,081500,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031014,081600,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031014,081700,0.6845,0.6845,0.6844,0.6844
AUDUSD,20031014,081800,0.6842,0.6844,0.6842,0.6844
AUDUSD,20031014,081900,0.6843,0.6844,0.6842,0.6842
AUDUSD,20031014,082000,0.6841,0.6841,0.6840,0.6840
AUDUSD,20031014,082100,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031014,082200,0.6842,0.6842,0.6840,0.6840
AUDUSD,20031014,082500,0.6841,0.6842,0.6841,0.6842
AUDUSD,20031014,082600,0.6843,0.6846,0.6843,0.6846
AUDUSD,20031014,082700,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031014,082800,0.6846,0.6846,0.6844,0.6844
AUDUSD,20031014,082900,0.6843,0.6843,0.6840,0.6840
AUDUSD,20031014,083100,0.6839,0.6839,0.6838,0.6839
AUDUSD,20031014,083200,0.6838,0.6838,0.6837,0.6837
AUDUSD,20031014,083300,0.6838,0.6839,0.6838,0.6838
AUDUSD,20031014,083400,0.6837,0.6837,0.6834,0.6836
AUDUSD,20031014,083500,0.6835,0.6835,0.6833,0.6833
AUDUSD,20031014,083600,0.6834,0.6834,0.6834,0.6834
AUDUSD,20031014,083700,0.6835,0.6836,0.6835,0.6836
AUDUSD,20031014,083800,0.6835,0.6835,0.6833,0.6833
AUDUSD,20031014,083900,0.6834,0.6837,0.6834,0.6836
AUDUSD,20031014,084100,0.6837,0.6838,0.6836,0.6838
AUDUSD,20031014,084200,0.6839,0.6840,0.6839,0.6840
AUDUSD,20031014,084300,0.6839,0.6839,0.6838,0.6838
AUDUSD,20031014,084400,0.6839,0.6839,0.6839,0.6839
AUDUSD,20031014,084500,0.6838,0.6839,0.6838,0.6839
AUDUSD,20031014,084600,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031014,084900,0.6841,0.6844,0.6841,0.6844
AUDUSD,20031014,085000,0.6843,0.6844,0.6842,0.6842
AUDUSD,20031014,085100,0.6843,0.6844,0.6843,0.6844
AUDUSD,20031014,085200,0.6843,0.6845,0.6843,0.6845
AUDUSD,20031014,085300,0.6844,0.6848,0.6844,0.6848
AUDUSD,20031014,085400,0.6849,0.6852,0.6849,0.6850
AUDUSD,20031014,085500,0.6849,0.6849,0.6847,0.6848
AUDUSD,20031014,085600,0.6847,0.6847,0.6841,0.6842
AUDUSD,20031014,085700,0.6841,0.6844,0.6841,0.6842
AUDUSD,20031014,085900,0.6843,0.6846,0.6843,0.6846
AUDUSD,20031014,090000,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031014,090100,0.6846,0.6846,0.6844,0.6844
AUDUSD,20031014,090200,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031014,090300,0.6842,0.6842,0.6841,0.6841
AUDUSD,20031014,090400,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031014,090500,0.6839,0.6839,0.6838,0.6839
AUDUSD,20031014,090600,0.6840,0.6840,0.6833,0.6833
AUDUSD,20031014,090700,0.6834,0.6834,0.6833,0.6833
AUDUSD,20031014,090800,0.6834,0.6836,0.6833,0.6836
AUDUSD,20031014,090900,0.6838,0.6838,0.6836,0.6836
AUDUSD,20031014,091000,0.6837,0.6837,0.6836,0.6836
AUDUSD,20031014,091100,0.6837,0.6838,0.6837,0.6838
AUDUSD,20031014,091200,0.6837,0.6837,0.6837,0.6837
AUDUSD,20031014,091300,0.6836,0.6837,0.6836,0.6836
AUDUSD,20031014,091400,0.6837,0.6837,0.6837,0.6837
AUDUSD,20031014,091500,0.6836,0.6836,0.6834,0.6835
AUDUSD,20031014,091600,0.6836,0.6836,0.6835,0.6835
AUDUSD,20031014,091700,0.6834,0.6836,0.6834,0.6834
AUDUSD,20031014,091900,0.6835,0.6841,0.6835,0.6840
AUDUSD,20031014,092000,0.6839,0.6840,0.6839,0.6840
AUDUSD,20031014,092100,0.6841,0.6841,0.6840,0.6840
AUDUSD,20031014,092200,0.6841,0.6844,0.6841,0.6844
AUDUSD,20031014,092300,0.6845,0.6845,0.6842,0.6842
AUDUSD,20031014,092400,0.6844,0.6847,0.6844,0.6847
AUDUSD,20031014,092500,0.6848,0.6848,0.6847,0.6847
AUDUSD,20031014,092600,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031014,092700,0.6845,0.6846,0.6845,0.6846
AUDUSD,20031014,092800,0.6845,0.6846,0.6845,0.6846
AUDUSD,20031014,092900,0.6845,0.6848,0.6845,0.6848
AUDUSD,20031014,093100,0.6847,0.6847,0.6846,0.6846
AUDUSD,20031014,093200,0.6847,0.6848,0.6846,0.6848
AUDUSD,20031014,093300,0.6849,0.6851,0.6849,0.6849
AUDUSD,20031014,093400,0.6848,0.6849,0.6848,0.6848
AUDUSD,20031014,093600,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031014,093800,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031014,094000,0.6849,0.6854,0.6849,0.6854
AUDUSD,20031014,094100,0.6853,0.6854,0.6852,0.6853
AUDUSD,20031014,094200,0.6852,0.6852,0.6848,0.6848
AUDUSD,20031014,094300,0.6847,0.6848,0.6847,0.6848
AUDUSD,20031014,094400,0.6847,0.6847,0.6845,0.6846
AUDUSD,20031014,094500,0.6847,0.6847,0.6846,0.6846
AUDUSD,20031014,094600,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031014,094800,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031014,095000,0.6844,0.6845,0.6844,0.6845
AUDUSD,20031014,095100,0.6846,0.6848,0.6846,0.6847
AUDUSD,20031014,095200,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031014,095300,0.6848,0.6848,0.6847,0.6847
AUDUSD,20031014,095400,0.6848,0.6848,0.6847,0.6847
AUDUSD,20031014,095500,0.6846,0.6848,0.6846,0.6848
AUDUSD,20031014,095700,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031014,095900,0.6848,0.6848,0.6847,0.6848
AUDUSD,20031014,100000,0.6847,0.6848,0.6847,0.6848
AUDUSD,20031014,100100,0.6849,0.6849,0.6847,0.6847
AUDUSD,20031014,100200,0.6846,0.6848,0.6846,0.6848
AUDUSD,20031014,100300,0.6849,0.6850,0.6849,0.6849
AUDUSD,20031014,100400,0.6850,0.6851,0.6850,0.6851
AUDUSD,20031014,100500,0.6852,0.6854,0.6852,0.6854
AUDUSD,20031014,100600,0.6853,0.6853,0.6850,0.6851
AUDUSD,20031014,100800,0.6850,0.6851,0.6849,0.6851
AUDUSD,20031014,101000,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031014,101100,0.6853,0.6853,0.6851,0.6851
AUDUSD,20031014,101200,0.6852,0.6855,0.6852,0.6855
AUDUSD,20031014,101300,0.6854,0.6854,0.6853,0.6853
AUDUSD,20031014,101400,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031014,101600,0.6855,0.6856,0.6855,0.6856
AUDUSD,20031014,101700,0.6855,0.6856,0.6855,0.6856
AUDUSD,20031014,101800,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031014,102300,0.6854,0.6854,0.6853,0.6854
AUDUSD,20031014,102400,0.6853,0.6854,0.6853,0.6854
AUDUSD,20031014,102500,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031014,102600,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031014,102700,0.6851,0.6852,0.6851,0.6852
AUDUSD,20031014,102900,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031014,103000,0.6854,0.6855,0.6854,0.6855
AUDUSD,20031014,103100,0.6854,0.6855,0.6854,0.6855
AUDUSD,20031014,103200,0.6856,0.6856,0.6855,0.6855
AUDUSD,20031014,103300,0.6856,0.6856,0.6855,0.6856
AUDUSD,20031014,103400,0.6857,0.6859,0.6857,0.6859
AUDUSD,20031014,103500,0.6860,0.6860,0.6859,0.6859
AUDUSD,20031014,103600,0.6858,0.6858,0.6857,0.6857
AUDUSD,20031014,103700,0.6858,0.6859,0.6858,0.6859
AUDUSD,20031014,103800,0.6858,0.6860,0.6858,0.6860
AUDUSD,20031014,103900,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031014,104000,0.6860,0.6860,0.6860,0.6860
AUDUSD,20031014,104400,0.6861,0.6862,0.6860,0.6860
AUDUSD,20031014,104700,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031014,104900,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031014,105000,0.6861,0.6862,0.6861,0.6862
AUDUSD,20031014,105100,0.6861,0.6861,0.6860,0.6860
AUDUSD,20031014,105200,0.6859,0.6859,0.6858,0.6858
AUDUSD,20031014,105300,0.6857,0.6857,0.6855,0.6855
AUDUSD,20031014,105400,0.6856,0.6856,0.6856,0.6856
AUDUSD,20031014,105500,0.6855,0.6855,0.6853,0.6854
AUDUSD,20031014,105600,0.6853,0.6853,0.6852,0.6852
AUDUSD,20031014,105700,0.6853,0.6855,0.6853,0.6855
AUDUSD,20031014,110000,0.6856,0.6856,0.6854,0.6855
AUDUSD,20031014,110200,0.6856,0.6858,0.6855,0.6855
AUDUSD,20031014,110600,0.6856,0.6858,0.6856,0.6858
AUDUSD,20031014,110700,0.6859,0.6860,0.6859,0.6860
AUDUSD,20031014,111000,0.6859,0.6859,0.6859,0.6859
AUDUSD,20031014,111100,0.6860,0.6860,0.6860,0.6860
AUDUSD,20031014,111200,0.6861,0.6864,0.6861,0.6864
AUDUSD,20031014,111300,0.6863,0.6863,0.6862,0.6862
AUDUSD,20031014,111400,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031014,111500,0.6862,0.6863,0.6862,0.6863
AUDUSD,20031014,111600,0.6864,0.6864,0.6862,0.6864
AUDUSD,20031014,111700,0.6865,0.6866,0.6864,0.6865
AUDUSD,20031014,111800,0.6866,0.6867,0.6866,0.6866
AUDUSD,20031014,111900,0.6865,0.6866,0.6865,0.6866
AUDUSD,20031014,112000,0.6865,0.6865,0.6865,0.6865
AUDUSD,20031014,112100,0.6866,0.6866,0.6866,0.6866
AUDUSD,20031014,112200,0.6865,0.6865,0.6864,0.6865
AUDUSD,20031014,112300,0.6864,0.6865,0.6864,0.6865
AUDUSD,20031014,112400,0.6863,0.6864,0.6863,0.6864
AUDUSD,20031014,112500,0.6865,0.6865,0.6864,0.6864
AUDUSD,20031014,112600,0.6865,0.6865,0.6865,0.6865
AUDUSD,20031014,112700,0.6866,0.6866,0.6866,0.6866
AUDUSD,20031014,112800,0.6865,0.6866,0.6865,0.6866
AUDUSD,20031014,112900,0.6867,0.6869,0.6867,0.6869
AUDUSD,20031014,113000,0.6870,0.6872,0.6870,0.6872
AUDUSD,20031014,113100,0.6871,0.6871,0.6869,0.6870
AUDUSD,20031014,113200,0.6871,0.6872,0.6871,0.6872
AUDUSD,20031014,113300,0.6873,0.6873,0.6872,0.6872
AUDUSD,20031014,113400,0.6871,0.6871,0.6869,0.6870
AUDUSD,20031014,113500,0.6871,0.6871,0.6870,0.6870
AUDUSD,20031014,113600,0.6869,0.6869,0.6869,0.6869
AUDUSD,20031014,113700,0.6870,0.6870,0.6867,0.6867
AUDUSD,20031014,113800,0.6868,0.6868,0.6867,0.6868
AUDUSD,20031014,113900,0.6867,0.6868,0.6866,0.6868
AUDUSD,20031014,114000,0.6867,0.6867,0.6867,0.6867
AUDUSD,20031014,114100,0.6866,0.6868,0.6866,0.6866
AUDUSD,20031014,114200,0.6867,0.6867,0.6866,0.6867
AUDUSD,20031014,114400,0.6866,0.6867,0.6866,0.6867
AUDUSD,20031014,114500,0.6866,0.6866,0.6865,0.6866
AUDUSD,20031014,114700,0.6865,0.6865,0.6865,0.6865
AUDUSD,20031014,114800,0.6866,0.6866,0.6866,0.6866
AUDUSD,20031014,115000,0.6864,0.6866,0.6864,0.6866
AUDUSD,20031014,115100,0.6867,0.6867,0.6865,0.6865
AUDUSD,20031014,115200,0.6866,0.6867,0.6866,0.6866
AUDUSD,20031014,115400,0.6865,0.6869,0.6865,0.6869
AUDUSD,20031014,115500,0.6868,0.6868,0.6867,0.6868
AUDUSD,20031014,115600,0.6867,0.6870,0.6867,0.6870
AUDUSD,20031014,115700,0.6871,0.6872,0.6868,0.6868
AUDUSD,20031014,115800,0.6867,0.6867,0.6867,0.6867
AUDUSD,20031014,115900,0.6868,0.6868,0.6866,0.6867
AUDUSD,20031014,120000,0.6866,0.6866,0.6865,0.6865
AUDUSD,20031014,120100,0.6866,0.6866,0.6866,0.6866
AUDUSD,20031014,120200,0.6865,0.6865,0.6865,0.6865
AUDUSD,20031014,120300,0.6864,0.6865,0.6864,0.6865
AUDUSD,20031014,120500,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031014,120800,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031014,120900,0.6863,0.6865,0.6862,0.6865
AUDUSD,20031014,121100,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031014,121200,0.6864,0.6867,0.6864,0.6867
AUDUSD,20031014,121300,0.6866,0.6866,0.6865,0.6866
AUDUSD,20031014,121600,0.6865,0.6865,0.6865,0.6865
AUDUSD,20031014,121700,0.6866,0.6868,0.6866,0.6868
AUDUSD,20031014,121800,0.6867,0.6867,0.6866,0.6866
AUDUSD,20031014,122000,0.6867,0.6867,0.6867,0.6867
AUDUSD,20031014,122100,0.6866,0.6867,0.6866,0.6867
AUDUSD,20031014,122200,0.6868,0.6869,0.6868,0.6869
AUDUSD,20031014,122300,0.6868,0.6869,0.6868,0.6869
AUDUSD,20031014,122400,0.6868,0.6868,0.6868,0.6868
AUDUSD,20031014,122600,0.6869,0.6869,0.6869,0.6869
AUDUSD,20031014,122700,0.6867,0.6868,0.6867,0.6868
AUDUSD,20031014,123000,0.6867,0.6867,0.6867,0.6867
AUDUSD,20031014,123100,0.6866,0.6866,0.6866,0.6866
AUDUSD,20031014,123200,0.6865,0.6866,0.6865,0.6865
AUDUSD,20031014,123300,0.6866,0.6867,0.6865,0.6866
AUDUSD,20031014,123400,0.6865,0.6865,0.6865,0.6865
AUDUSD,20031014,123600,0.6866,0.6866,0.6866,0.6866
AUDUSD,20031014,123700,0.6865,0.6865,0.6865,0.6865
AUDUSD,20031014,123900,0.6864,0.6865,0.6864,0.6865
AUDUSD,20031014,124000,0.6864,0.6866,0.6864,0.6866
AUDUSD,20031014,124100,0.6865,0.6866,0.6865,0.6866
AUDUSD,20031014,124200,0.6865,0.6865,0.6865,0.6865
AUDUSD,20031014,124300,0.6866,0.6866,0.6866,0.6866
AUDUSD,20031014,124400,0.6865,0.6865,0.6864,0.6865
AUDUSD,20031014,124500,0.6866,0.6866,0.6865,0.6865
AUDUSD,20031014,124800,0.6864,0.6865,0.6863,0.6863
AUDUSD,20031014,125000,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031014,125200,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031014,125300,0.6862,0.6862,0.6861,0.6861
AUDUSD,20031014,125400,0.6860,0.6860,0.6858,0.6860
AUDUSD,20031014,125500,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031014,125600,0.6860,0.6860,0.6859,0.6859
AUDUSD,20031014,125700,0.6860,0.6861,0.6860,0.6860
AUDUSD,20031014,125800,0.6861,0.6861,0.6859,0.6860
AUDUSD,20031014,125900,0.6859,0.6859,0.6857,0.6859
AUDUSD,20031014,130000,0.6860,0.6860,0.6860,0.6860
AUDUSD,20031014,130200,0.6861,0.6862,0.6861,0.6862
AUDUSD,20031014,130400,0.6861,0.6862,0.6861,0.6861
AUDUSD,20031014,130600,0.6860,0.6860,0.6860,0.6860
AUDUSD,20031014,130700,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031014,130800,0.6860,0.6861,0.6860,0.6861
AUDUSD,20031014,131300,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031014,131400,0.6860,0.6860,0.6860,0.6860
AUDUSD,20031014,131500,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031014,131600,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031014,132100,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031014,132200,0.6863,0.6863,0.6862,0.6862
AUDUSD,20031014,132300,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031014,132600,0.6862,0.6862,0.6861,0.6861
AUDUSD,20031014,132700,0.6860,0.6860,0.6860,0.6860
AUDUSD,20031014,132800,0.6861,0.6861,0.6860,0.6860
AUDUSD,20031014,132900,0.6859,0.6859,0.6856,0.6856
AUDUSD,20031014,133000,0.6855,0.6855,0.6851,0.6852
AUDUSD,20031014,133100,0.6851,0.6851,0.6849,0.6849
AUDUSD,20031014,133200,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031014,133300,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031014,133400,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031014,133700,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031014,133800,0.6848,0.6848,0.6847,0.6847
AUDUSD,20031014,133900,0.6846,0.6847,0.6846,0.6846
AUDUSD,20031014,134000,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031014,134200,0.6846,0.6847,0.6845,0.6846
AUDUSD,20031014,134300,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031014,134500,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031014,134700,0.6845,0.6847,0.6845,0.6847
AUDUSD,20031014,134800,0.6848,0.6849,0.6848,0.6848
AUDUSD,20031014,135100,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031014,135200,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031014,135300,0.6847,0.6848,0.6847,0.6847
AUDUSD,20031014,135400,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031014,135500,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031014,135600,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031014,135700,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031014,135900,0.6846,0.6846,0.6845,0.6846
AUDUSD,20031014,140000,0.6845,0.6845,0.6844,0.6844
AUDUSD,20031014,140100,0.6843,0.6843,0.6840,0.6840
AUDUSD,20031014,140200,0.6839,0.6840,0.6839,0.6840
AUDUSD,20031014,140300,0.6841,0.6843,0.6841,0.6842
AUDUSD,20031014,140400,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031014,140500,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031014,140600,0.6843,0.6844,0.6843,0.6844
AUDUSD,20031014,140700,0.6842,0.6842,0.6841,0.6841
AUDUSD,20031014,140900,0.6842,0.6843,0.6842,0.6843
AUDUSD,20031014,141000,0.6842,0.6842,0.6841,0.6841
AUDUSD,20031014,141100,0.6842,0.6842,0.6841,0.6841
AUDUSD,20031014,141200,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031014,141300,0.6839,0.6839,0.6839,0.6839
AUDUSD,20031014,141400,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031014,141500,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031014,141600,0.6840,0.6842,0.6840,0.6841
AUDUSD,20031014,141700,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031014,141800,0.6841,0.6842,0.6841,0.6842
AUDUSD,20031014,141900,0.6841,0.6841,0.6840,0.6840
AUDUSD,20031014,142000,0.6839,0.6840,0.6839,0.6839
AUDUSD,20031014,142100,0.6838,0.6839,0.6838,0.6839
AUDUSD,20031014,142200,0.6838,0.6840,0.6838,0.6838
AUDUSD,20031014,142400,0.6837,0.6839,0.6837,0.6838
AUDUSD,20031014,142500,0.6837,0.6837,0.6837,0.6837
AUDUSD,20031014,142600,0.6838,0.6839,0.6838,0.6838
AUDUSD,20031014,142700,0.6837,0.6839,0.6837,0.6839
AUDUSD,20031014,142800,0.6838,0.6839,0.6838,0.6838
AUDUSD,20031014,142900,0.6837,0.6837,0.6837,0.6837
AUDUSD,20031014,143000,0.6838,0.6840,0.6838,0.6840
AUDUSD,20031014,143200,0.6841,0.6844,0.6841,0.6842
AUDUSD,20031014,143300,0.6843,0.6844,0.6838,0.6838
AUDUSD,20031014,143400,0.6837,0.6837,0.6836,0.6836
AUDUSD,20031014,143500,0.6837,0.6837,0.6837,0.6837
AUDUSD,20031014,143600,0.6836,0.6837,0.6836,0.6837
AUDUSD,20031014,143700,0.6838,0.6838,0.6836,0.6836
AUDUSD,20031014,143800,0.6835,0.6836,0.6833,0.6833
AUDUSD,20031014,143900,0.6834,0.6835,0.6833,0.6833
AUDUSD,20031014,144000,0.6834,0.6834,0.6833,0.6833
AUDUSD,20031014,144100,0.6834,0.6834,0.6833,0.6833
AUDUSD,20031014,144300,0.6834,0.6836,0.6834,0.6836
AUDUSD,20031014,144400,0.6837,0.6838,0.6836,0.6838
AUDUSD,20031014,144500,0.6837,0.6839,0.6836,0.6836
AUDUSD,20031014,144600,0.6837,0.6837,0.6832,0.6833
AUDUSD,20031014,144700,0.6832,0.6832,0.6827,0.6827
AUDUSD,20031014,144800,0.6826,0.6826,0.6824,0.6824
AUDUSD,20031014,144900,0.6825,0.6825,0.6825,0.6825
AUDUSD,20031014,145000,0.6824,0.6828,0.6824,0.6828
AUDUSD,20031014,145100,0.6829,0.6829,0.6828,0.6828
AUDUSD,20031014,145200,0.6827,0.6832,0.6827,0.6832
AUDUSD,20031014,145300,0.6833,0.6833,0.6832,0.6832
AUDUSD,20031014,145500,0.6833,0.6838,0.6833,0.6838
AUDUSD,20031014,145600,0.6839,0.6839,0.6838,0.6838
AUDUSD,20031014,145700,0.6837,0.6838,0.6836,0.6838
AUDUSD,20031014,145800,0.6837,0.6838,0.6837,0.6837
AUDUSD,20031014,145900,0.6838,0.6839,0.6837,0.6838
AUDUSD,20031014,150000,0.6837,0.6837,0.6835,0.6837
AUDUSD,20031014,150100,0.6836,0.6838,0.6836,0.6837
AUDUSD,20031014,150300,0.6836,0.6837,0.6836,0.6837
AUDUSD,20031014,150400,0.6836,0.6837,0.6836,0.6837
AUDUSD,20031014,150500,0.6838,0.6838,0.6837,0.6837
AUDUSD,20031014,150600,0.6836,0.6836,0.6834,0.6835
AUDUSD,20031014,150700,0.6834,0.6834,0.6834,0.6834
AUDUSD,20031014,150800,0.6833,0.6833,0.6830,0.6830
AUDUSD,20031014,150900,0.6831,0.6832,0.6831,0.6832
AUDUSD,20031014,151000,0.6831,0.6834,0.6831,0.6834
AUDUSD,20031014,151100,0.6833,0.6833,0.6833,0.6833
AUDUSD,20031014,151200,0.6834,0.6835,0.6833,0.6835
AUDUSD,20031014,151400,0.6836,0.6838,0.6836,0.6838
AUDUSD,20031014,151500,0.6839,0.6842,0.6839,0.6840
AUDUSD,20031014,151600,0.6841,0.6842,0.6840,0.6841
AUDUSD,20031014,151700,0.6842,0.6844,0.6842,0.6844
AUDUSD,20031014,151800,0.6845,0.6848,0.6845,0.6848
AUDUSD,20031014,152000,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031014,152100,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031014,152200,0.6845,0.6846,0.6845,0.6846
AUDUSD,20031014,152300,0.6847,0.6847,0.6845,0.6845
AUDUSD,20031014,152400,0.6846,0.6848,0.6846,0.6848
AUDUSD,20031014,152600,0.6849,0.6851,0.6849,0.6851
AUDUSD,20031014,152700,0.6852,0.6853,0.6852,0.6852
AUDUSD,20031014,152800,0.6851,0.6853,0.6850,0.6853
AUDUSD,20031014,152900,0.6854,0.6855,0.6852,0.6852
AUDUSD,20031014,153000,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031014,153100,0.6852,0.6856,0.6852,0.6856
AUDUSD,20031014,153200,0.6855,0.6856,0.6851,0.6851
AUDUSD,20031014,153300,0.6850,0.6850,0.6849,0.6849
AUDUSD,20031014,153400,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031014,153500,0.6851,0.6853,0.6851,0.6853
AUDUSD,20031014,153600,0.6854,0.6856,0.6854,0.6856
AUDUSD,20031014,153700,0.6855,0.6856,0.6855,0.6855
AUDUSD,20031014,153800,0.6856,0.6856,0.6855,0.6856
AUDUSD,20031014,153900,0.6857,0.6858,0.6856,0.6858
AUDUSD,20031014,154000,0.6857,0.6857,0.6855,0.6855
AUDUSD,20031014,154100,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031014,154300,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031014,154400,0.6854,0.6855,0.6853,0.6855
AUDUSD,20031014,154700,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031014,155200,0.6854,0.6855,0.6854,0.6855
AUDUSD,20031014,155300,0.6854,0.6855,0.6854,0.6855
AUDUSD,20031014,155400,0.6856,0.6858,0.6855,0.6858
AUDUSD,20031014,155500,0.6859,0.6859,0.6856,0.6856
AUDUSD,20031014,155700,0.6857,0.6857,0.6855,0.6855
AUDUSD,20031014,155900,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031014,160000,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031014,160100,0.6856,0.6856,0.6856,0.6856
AUDUSD,20031014,160200,0.6858,0.6862,0.6858,0.6861
AUDUSD,20031014,160300,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031014,160400,0.6861,0.6861,0.6859,0.6859
AUDUSD,20031014,160600,0.6858,0.6860,0.6858,0.6860
AUDUSD,20031014,160700,0.6859,0.6859,0.6859,0.6859
AUDUSD,20031014,160800,0.6860,0.6861,0.6860,0.6861
AUDUSD,20031014,160900,0.6862,0.6865,0.6862,0.6864
AUDUSD,20031014,161000,0.6863,0.6864,0.6863,0.6864
AUDUSD,20031014,161100,0.6863,0.6864,0.6863,0.6864
AUDUSD,20031014,161200,0.6865,0.6865,0.6865,0.6865
AUDUSD,20031014,161300,0.6864,0.6864,0.6863,0.6863
AUDUSD,20031014,161400,0.6862,0.6863,0.6862,0.6862
AUDUSD,20031014,161500,0.6861,0.6862,0.6861,0.6862
AUDUSD,20031014,161800,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031014,161900,0.6864,0.6865,0.6863,0.6865
AUDUSD,20031014,162000,0.6866,0.6872,0.6866,0.6872
AUDUSD,20031014,162100,0.6871,0.6875,0.6871,0.6874
AUDUSD,20031014,162200,0.6875,0.6875,0.6872,0.6873
AUDUSD,20031014,162300,0.6874,0.6874,0.6872,0.6872
AUDUSD,20031014,162400,0.6871,0.6871,0.6871,0.6871
AUDUSD,20031014,162500,0.6870,0.6872,0.6870,0.6872
AUDUSD,20031014,162600,0.6873,0.6873,0.6872,0.6872
AUDUSD,20031014,162700,0.6871,0.6872,0.6871,0.6872
AUDUSD,20031014,162800,0.6873,0.6873,0.6871,0.6871
AUDUSD,20031014,162900,0.6870,0.6871,0.6869,0.6871
AUDUSD,20031014,163000,0.6872,0.6872,0.6870,0.6872
AUDUSD,20031014,163100,0.6873,0.6873,0.6872,0.6872
AUDUSD,20031014,163200,0.6871,0.6871,0.6870,0.6871
AUDUSD,20031014,163300,0.6872,0.6873,0.6872,0.6873
AUDUSD,20031014,163400,0.6872,0.6873,0.6872,0.6873
AUDUSD,20031014,163500,0.6872,0.6872,0.6872,0.6872
AUDUSD,20031014,163600,0.6873,0.6873,0.6873,0.6873
AUDUSD,20031014,163700,0.6872,0.6872,0.6870,0.6870
AUDUSD,20031014,163900,0.6869,0.6870,0.6869,0.6870
AUDUSD,20031014,164100,0.6869,0.6871,0.6869,0.6871
AUDUSD,20031014,164200,0.6870,0.6873,0.6870,0.6873
AUDUSD,20031014,164300,0.6874,0.6874,0.6872,0.6873
AUDUSD,20031014,164400,0.6872,0.6872,0.6871,0.6872
AUDUSD,20031014,164600,0.6873,0.6873,0.6873,0.6873
AUDUSD,20031014,164800,0.6874,0.6875,0.6874,0.6875
AUDUSD,20031014,164900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20031014,165200,0.6877,0.6883,0.6877,0.6881
AUDUSD,20031014,165300,0.6882,0.6882,0.6881,0.6881
AUDUSD,20031014,165400,0.6882,0.6884,0.6882,0.6884
AUDUSD,20031014,165500,0.6885,0.6885,0.6883,0.6883
AUDUSD,20031014,165600,0.6884,0.6891,0.6884,0.6890
AUDUSD,20031014,165700,0.6891,0.6893,0.6891,0.6892
AUDUSD,20031014,165800,0.6891,0.6892,0.6890,0.6891
AUDUSD,20031014,165900,0.6892,0.6894,0.6891,0.6891
AUDUSD,20031014,170000,0.6890,0.6891,0.6890,0.6891
AUDUSD,20031014,170100,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031014,170200,0.6892,0.6893,0.6892,0.6893
AUDUSD,20031014,170300,0.6892,0.6894,0.6892,0.6893
AUDUSD,20031014,170400,0.6892,0.6894,0.6892,0.6894
AUDUSD,20031014,170500,0.6893,0.6893,0.6891,0.6891
AUDUSD,20031014,170700,0.6890,0.6891,0.6890,0.6891
AUDUSD,20031014,170800,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031014,170900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031014,171000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031014,171100,0.6890,0.6891,0.6890,0.6891
AUDUSD,20031014,171300,0.6890,0.6891,0.6890,0.6891
AUDUSD,20031014,171400,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031014,171500,0.6890,0.6891,0.6890,0.6891
AUDUSD,20031014,171600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031014,171900,0.6889,0.6891,0.6889,0.6891
AUDUSD,20031014,172000,0.6892,0.6893,0.6892,0.6893
AUDUSD,20031014,172100,0.6892,0.6895,0.6892,0.6894
AUDUSD,20031014,172200,0.6895,0.6899,0.6895,0.6897
AUDUSD,20031014,172300,0.6896,0.6896,0.6895,0.6895
AUDUSD,20031014,172500,0.6896,0.6896,0.6895,0.6895
AUDUSD,20031014,172600,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031014,172700,0.6895,0.6895,0.6891,0.6891
AUDUSD,20031014,172800,0.6890,0.6890,0.6887,0.6887
AUDUSD,20031014,172900,0.6886,0.6887,0.6885,0.6886
AUDUSD,20031014,173000,0.6887,0.6888,0.6886,0.6887
AUDUSD,20031014,173100,0.6886,0.6886,0.6884,0.6884
AUDUSD,20031014,173200,0.6883,0.6883,0.6879,0.6881
AUDUSD,20031014,173300,0.6882,0.6882,0.6881,0.6882
AUDUSD,20031014,173400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031014,173500,0.6882,0.6883,0.6882,0.6883
AUDUSD,20031014,173600,0.6882,0.6882,0.6876,0.6876
AUDUSD,20031014,173700,0.6875,0.6877,0.6875,0.6877
AUDUSD,20031014,173800,0.6876,0.6877,0.6876,0.6876
AUDUSD,20031014,173900,0.6877,0.6883,0.6877,0.6883
AUDUSD,20031014,174000,0.6882,0.6882,0.6881,0.6881
AUDUSD,20031014,174100,0.6880,0.6880,0.6876,0.6876
AUDUSD,20031014,174200,0.6877,0.6878,0.6877,0.6878
AUDUSD,20031014,174300,0.6880,0.6881,0.6880,0.6881
AUDUSD,20031014,174400,0.6880,0.6880,0.6880,0.6880
AUDUSD,20031014,174500,0.6881,0.6883,0.6881,0.6883
AUDUSD,20031014,174600,0.6882,0.6882,0.6880,0.6881
AUDUSD,20031014,174700,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031014,174800,0.6883,0.6885,0.6883,0.6885
AUDUSD,20031014,174900,0.6886,0.6886,0.6885,0.6885
AUDUSD,20031014,175000,0.6884,0.6886,0.6884,0.6886
AUDUSD,20031014,175100,0.6885,0.6886,0.6884,0.6886
AUDUSD,20031014,175200,0.6885,0.6887,0.6885,0.6887
AUDUSD,20031014,175300,0.6886,0.6886,0.6886,0.6886
AUDUSD,20031014,175400,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031014,175500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031014,175700,0.6884,0.6885,0.6884,0.6885
AUDUSD,20031014,175800,0.6886,0.6887,0.6885,0.6886
AUDUSD,20031014,180100,0.6887,0.6888,0.6887,0.6888
AUDUSD,20031014,180200,0.6887,0.6888,0.6887,0.6887
AUDUSD,20031014,180300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031014,180400,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031014,180600,0.6888,0.6889,0.6888,0.6889
AUDUSD,20031014,180700,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031014,180800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031014,180900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031014,181000,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031014,181100,0.6894,0.6894,0.6892,0.6893
AUDUSD,20031014,181200,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031014,181300,0.6892,0.6893,0.6892,0.6893
AUDUSD,20031014,181500,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031014,181600,0.6890,0.6891,0.6889,0.6890
AUDUSD,20031014,181700,0.6889,0.6889,0.6888,0.6888
AUDUSD,20031014,181800,0.6887,0.6887,0.6885,0.6885
AUDUSD,20031014,181900,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031014,182100,0.6888,0.6889,0.6888,0.6889
AUDUSD,20031014,182300,0.6888,0.6889,0.6888,0.6889
AUDUSD,20031014,182500,0.6890,0.6891,0.6890,0.6891
AUDUSD,20031014,182600,0.6892,0.6893,0.6892,0.6893
AUDUSD,20031014,182700,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031014,183000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031014,183100,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031014,183200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031014,183400,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031014,183500,0.6886,0.6886,0.6884,0.6884
AUDUSD,20031014,183600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031014,183700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031014,183900,0.6885,0.6885,0.6884,0.6884
AUDUSD,20031014,184000,0.6885,0.6887,0.6885,0.6885
AUDUSD,20031014,184100,0.6886,0.6886,0.6885,0.6885
AUDUSD,20031014,184200,0.6886,0.6887,0.6886,0.6887
AUDUSD,20031014,184400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031014,184800,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031014,185000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031014,185100,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031014,185200,0.6890,0.6891,0.6890,0.6891
AUDUSD,20031014,185300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031014,185400,0.6891,0.6891,0.6890,0.6890
AUDUSD,20031014,185500,0.6891,0.6892,0.6891,0.6892
AUDUSD,20031014,185600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031014,185700,0.6895,0.6895,0.6893,0.6893
AUDUSD,20031014,185800,0.6892,0.6893,0.6892,0.6892
AUDUSD,20031014,185900,0.6893,0.6894,0.6893,0.6894
AUDUSD,20031014,190000,0.6895,0.6902,0.6895,0.6902
AUDUSD,20031014,190100,0.6901,0.6906,0.6901,0.6905
AUDUSD,20031014,190200,0.6904,0.6905,0.6904,0.6905
AUDUSD,20031014,190400,0.6904,0.6904,0.6903,0.6904
AUDUSD,20031014,190500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031014,190800,0.6904,0.6906,0.6904,0.6906
AUDUSD,20031014,190900,0.6908,0.6911,0.6908,0.6909
AUDUSD,20031014,191000,0.6908,0.6909,0.6908,0.6908
AUDUSD,20031014,191100,0.6907,0.6907,0.6903,0.6903
AUDUSD,20031014,191300,0.6902,0.6902,0.6898,0.6898
AUDUSD,20031014,191400,0.6897,0.6899,0.6897,0.6899
AUDUSD,20031014,191500,0.6900,0.6903,0.6900,0.6903
AUDUSD,20031014,191600,0.6904,0.6910,0.6904,0.6908
AUDUSD,20031014,191700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031014,191800,0.6910,0.6911,0.6910,0.6910
AUDUSD,20031014,191900,0.6911,0.6911,0.6909,0.6909
AUDUSD,20031014,192100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031014,192300,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031014,192400,0.6904,0.6904,0.6902,0.6902
AUDUSD,20031014,192500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031014,192600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031014,192700,0.6905,0.6906,0.6905,0.6906
AUDUSD,20031014,192800,0.6907,0.6909,0.6907,0.6909
AUDUSD,20031014,192900,0.6910,0.6910,0.6909,0.6910
AUDUSD,20031014,193100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031014,193400,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031014,193700,0.6909,0.6910,0.6909,0.6910
AUDUSD,20031014,194200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031014,194300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031014,194600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031014,194700,0.6909,0.6909,0.6906,0.6906
AUDUSD,20031014,194800,0.6907,0.6907,0.6906,0.6906
AUDUSD,20031014,194900,0.6905,0.6905,0.6904,0.6904
AUDUSD,20031014,195000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031014,195300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031014,195500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031014,195900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031014,200000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031014,200100,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031014,200200,0.6904,0.6904,0.6902,0.6903
AUDUSD,20031014,200300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031014,200400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031014,200500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031014,200600,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031014,200700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031014,200900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031014,201100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031014,201200,0.6901,0.6903,0.6901,0.6903
AUDUSD,20031014,201300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031014,201500,0.6905,0.6905,0.6904,0.6904
AUDUSD,20031014,201700,0.6903,0.6904,0.6903,0.6904
AUDUSD,20031014,201800,0.6903,0.6904,0.6903,0.6904
AUDUSD,20031014,201900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031014,202100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031014,202400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031014,202700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031014,203100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031014,203200,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031014,203400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031014,203500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031014,203600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031014,203900,0.6905,0.6906,0.6905,0.6906
AUDUSD,20031014,204000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031014,204100,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031014,204200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031014,204700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031014,205000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031014,205100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031014,205300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031014,205400,0.6908,0.6908,0.6907,0.6908
AUDUSD,20031014,205800,0.6907,0.6907,0.6906,0.6906
AUDUSD,20031014,210000,0.6905,0.6907,0.6905,0.6907
AUDUSD,20031014,210200,0.6906,0.6907,0.6905,0.6907
AUDUSD,20031014,210400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031014,210600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031014,210800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031014,211100,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031014,211200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031014,211500,0.6907,0.6908,0.6907,0.6908
AUDUSD,20031014,211600,0.6907,0.6907,0.6906,0.6906
AUDUSD,20031014,211800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031014,212300,0.6905,0.6905,0.6903,0.6903
AUDUSD,20031014,212400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031014,212700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031014,212800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031014,213100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031014,213400,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031014,213500,0.6899,0.6899,0.6898,0.6898
AUDUSD,20031014,213700,0.6899,0.6900,0.6899,0.6900
AUDUSD,20031014,213900,0.6899,0.6901,0.6899,0.6901
AUDUSD,20031014,214200,0.6900,0.6900,0.6899,0.6899
AUDUSD,20031014,214300,0.6898,0.6898,0.6896,0.6896
AUDUSD,20031014,214400,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031014,214600,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031014,215100,0.6895,0.6896,0.6895,0.6896
AUDUSD,20031014,215500,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031014,215900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031014,220400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031014,220700,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031014,221200,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031014,221700,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031014,221900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031014,222100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031014,222300,0.6894,0.6895,0.6894,0.6895
AUDUSD,20031014,222400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031014,222500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031014,222900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031014,223000,0.6895,0.6896,0.6895,0.6896
AUDUSD,20031014,223100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031014,223600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031014,223900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031014,224100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031014,224200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031014,224300,0.6895,0.6895,0.6894,0.6894
AUDUSD,20031014,224800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031014,225200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031014,225400,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031014,225500,0.6895,0.6898,0.6895,0.6898
AUDUSD,20031014,225600,0.6897,0.6898,0.6897,0.6898
AUDUSD,20031014,230000,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031014,230100,0.6900,0.6901,0.6900,0.6901
AUDUSD,20031014,230200,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031014,230300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031014,230600,0.6903,0.6904,0.6903,0.6904
AUDUSD,20031014,230700,0.6903,0.6903,0.6902,0.6902
AUDUSD,20031014,230800,0.6901,0.6901,0.6899,0.6899
AUDUSD,20031014,230900,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031014,231100,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031014,231600,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031014,231800,0.6901,0.6902,0.6900,0.6900
AUDUSD,20031014,232000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031014,232100,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031014,232300,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031014,232400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031014,232900,0.6903,0.6904,0.6903,0.6904
AUDUSD,20031014,233100,0.6903,0.6904,0.6903,0.6904
AUDUSD,20031014,233200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031014,233400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031014,233500,0.6903,0.6904,0.6903,0.6904
AUDUSD,20031014,233600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031014,233800,0.6902,0.6902,0.6900,0.6900
AUDUSD,20031014,233900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031014,234300,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031014,234500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031014,234700,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031014,235200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031014,235600,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031014,235800,0.6896,0.6897,0.6896,0.6897
AUDUSD,20031014,235900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031015,000000,0.6897,0.6897,0.6896,0.6896
AUDJPY,20031014,000200,75.04,75.04,75.04,75.04
AUDJPY,20031014,000600,75.05,75.05,75.05,75.05
AUDJPY,20031014,000700,75.04,75.04,75.04,75.04
AUDJPY,20031014,001000,75.05,75.05,75.05,75.05
AUDJPY,20031014,001300,75.06,75.06,75.06,75.06
AUDJPY,20031014,001700,75.05,75.05,75.05,75.05
AUDJPY,20031014,002200,75.04,75.04,75.04,75.04
AUDJPY,20031014,002400,75.05,75.05,75.04,75.04
AUDJPY,20031014,002700,75.03,75.03,75.02,75.02
AUDJPY,20031014,002800,75.03,75.03,75.03,75.03
AUDJPY,20031014,002900,75.04,75.05,75.04,75.05
AUDJPY,20031014,003000,75.06,75.06,75.06,75.06
AUDJPY,20031014,003100,75.07,75.07,75.07,75.07
AUDJPY,20031014,003400,75.08,75.09,75.08,75.08
AUDJPY,20031014,003500,75.09,75.09,75.09,75.09
AUDJPY,20031014,003600,75.08,75.08,75.08,75.08
AUDJPY,20031014,003900,75.09,75.09,75.09,75.09
AUDJPY,20031014,004200,75.08,75.08,75.08,75.08
AUDJPY,20031014,004300,75.07,75.07,75.07,75.07
AUDJPY,20031014,004400,75.06,75.06,75.06,75.06
AUDJPY,20031014,004600,75.07,75.07,75.07,75.07
AUDJPY,20031014,004700,75.06,75.06,75.06,75.06
AUDJPY,20031014,004800,75.07,75.08,75.07,75.08
AUDJPY,20031014,004900,75.09,75.09,75.09,75.09
AUDJPY,20031014,005100,75.10,75.10,75.09,75.09
AUDJPY,20031014,005300,75.10,75.10,75.10,75.10
AUDJPY,20031014,005400,75.09,75.09,75.09,75.09
AUDJPY,20031014,005700,75.08,75.08,75.08,75.08
AUDJPY,20031014,005800,75.07,75.07,75.07,75.07
AUDJPY,20031014,005900,75.06,75.06,75.05,75.05
AUDJPY,20031014,010100,75.06,75.07,75.06,75.07
AUDJPY,20031014,010200,75.08,75.08,75.08,75.08
AUDJPY,20031014,010300,75.07,75.07,75.07,75.07
AUDJPY,20031014,010800,75.07,75.07,75.07,75.07
AUDJPY,20031014,010900,75.06,75.06,75.06,75.06
AUDJPY,20031014,011100,75.05,75.05,75.05,75.05
AUDJPY,20031014,011600,75.06,75.06,75.06,75.06
AUDJPY,20031014,011800,75.05,75.05,75.05,75.05
AUDJPY,20031014,012300,75.05,75.05,75.05,75.05
AUDJPY,20031014,012700,75.06,75.06,75.06,75.06
AUDJPY,20031014,013000,75.07,75.07,75.07,75.07
AUDJPY,20031014,013100,75.06,75.06,75.06,75.06
AUDJPY,20031014,013200,75.07,75.07,75.07,75.07
AUDJPY,20031014,013400,75.08,75.09,75.08,75.09
AUDJPY,20031014,013500,75.10,75.10,75.09,75.09
AUDJPY,20031014,013700,75.10,75.10,75.10,75.10
AUDJPY,20031014,014000,75.09,75.09,75.09,75.09
AUDJPY,20031014,014100,75.10,75.11,75.10,75.11
AUDJPY,20031014,014300,75.12,75.14,75.12,75.14
AUDJPY,20031014,014400,75.13,75.13,75.13,75.13
AUDJPY,20031014,014500,75.12,75.13,75.12,75.12
AUDJPY,20031014,014600,75.13,75.14,75.13,75.14
AUDJPY,20031014,014700,75.13,75.14,75.13,75.13
AUDJPY,20031014,015000,75.14,75.14,75.14,75.14
AUDJPY,20031014,015100,75.15,75.15,75.14,75.15
AUDJPY,20031014,015200,75.16,75.16,75.14,75.16
AUDJPY,20031014,015400,75.15,75.16,75.15,75.16
AUDJPY,20031014,015500,75.15,75.15,75.15,75.15
AUDJPY,20031014,015600,75.14,75.14,75.11,75.12
AUDJPY,20031014,015800,75.11,75.11,75.10,75.10
AUDJPY,20031014,020000,75.11,75.11,75.10,75.11
AUDJPY,20031014,020100,75.10,75.10,75.10,75.10
AUDJPY,20031014,020500,75.09,75.09,75.08,75.08
AUDJPY,20031014,020700,75.07,75.07,75.06,75.06
AUDJPY,20031014,020800,75.05,75.05,75.04,75.04
AUDJPY,20031014,020900,75.03,75.03,75.03,75.03
AUDJPY,20031014,021000,75.04,75.04,75.04,75.04
AUDJPY,20031014,021100,75.03,75.03,75.02,75.02
AUDJPY,20031014,021200,75.03,75.03,75.00,75.00
AUDJPY,20031014,021300,75.01,75.02,75.01,75.02
AUDJPY,20031014,021400,75.01,75.02,75.01,75.02
AUDJPY,20031014,021500,75.01,75.01,74.95,74.95
AUDJPY,20031014,021600,74.94,74.94,74.93,74.93
AUDJPY,20031014,021700,74.94,74.94,74.93,74.94
AUDJPY,20031014,021800,74.93,74.93,74.92,74.92
AUDJPY,20031014,022000,74.91,74.91,74.89,74.89
AUDJPY,20031014,022100,74.88,74.88,74.88,74.88
AUDJPY,20031014,022200,74.87,74.87,74.87,74.87
AUDJPY,20031014,022300,74.88,74.88,74.88,74.88
AUDJPY,20031014,022400,74.87,74.87,74.87,74.87
AUDJPY,20031014,022500,74.88,74.89,74.88,74.89
AUDJPY,20031014,022700,74.88,74.89,74.88,74.89
AUDJPY,20031014,022800,74.90,74.90,74.89,74.89
AUDJPY,20031014,023200,74.88,74.88,74.88,74.88
AUDJPY,20031014,023400,74.89,74.89,74.88,74.88
AUDJPY,20031014,023500,74.89,74.89,74.89,74.89
AUDJPY,20031014,023600,74.90,74.90,74.90,74.90
AUDJPY,20031014,023700,74.89,74.89,74.87,74.87
AUDJPY,20031014,023800,74.86,74.86,74.86,74.86
AUDJPY,20031014,024000,74.87,74.87,74.86,74.86
AUDJPY,20031014,024100,74.87,74.87,74.86,74.86
AUDJPY,20031014,024200,74.85,74.86,74.85,74.86
AUDJPY,20031014,024300,74.85,74.85,74.84,74.84
AUDJPY,20031014,024400,74.85,74.85,74.84,74.84
AUDJPY,20031014,024600,74.83,74.84,74.82,74.84
AUDJPY,20031014,024700,74.85,74.88,74.85,74.88
AUDJPY,20031014,024800,74.87,74.87,74.87,74.87
AUDJPY,20031014,024900,74.88,74.89,74.88,74.89
AUDJPY,20031014,025100,74.88,74.88,74.87,74.87
AUDJPY,20031014,025200,74.88,74.89,74.88,74.88
AUDJPY,20031014,025300,74.89,74.91,74.89,74.91
AUDJPY,20031014,025400,74.92,74.93,74.92,74.93
AUDJPY,20031014,025500,74.92,74.93,74.92,74.93
AUDJPY,20031014,025600,74.94,74.95,74.93,74.93
AUDJPY,20031014,025700,74.94,74.94,74.94,74.94
AUDJPY,20031014,025800,74.95,74.96,74.93,74.93
AUDJPY,20031014,025900,74.92,74.94,74.92,74.92
AUDJPY,20031014,030000,74.91,74.92,74.91,74.92
AUDJPY,20031014,030100,74.91,74.91,74.88,74.88
AUDJPY,20031014,030200,74.87,74.90,74.87,74.90
AUDJPY,20031014,030300,74.89,74.89,74.88,74.88
AUDJPY,20031014,030400,74.89,74.89,74.86,74.86
AUDJPY,20031014,030500,74.85,74.86,74.82,74.86
AUDJPY,20031014,030600,74.85,74.86,74.85,74.85
AUDJPY,20031014,030700,74.83,74.84,74.82,74.82
AUDJPY,20031014,030800,74.83,74.83,74.77,74.77
AUDJPY,20031014,030900,74.75,74.75,74.72,74.75
AUDJPY,20031014,031000,74.76,74.76,74.76,74.76
AUDJPY,20031014,031100,74.77,74.82,74.77,74.82
AUDJPY,20031014,031200,74.83,74.84,74.83,74.84
AUDJPY,20031014,031300,74.83,74.84,74.82,74.82
AUDJPY,20031014,031400,74.83,74.85,74.83,74.85
AUDJPY,20031014,031500,74.86,74.87,74.85,74.86
AUDJPY,20031014,031600,74.85,74.85,74.84,74.84
AUDJPY,20031014,031800,74.85,74.86,74.85,74.86
AUDJPY,20031014,031900,74.87,74.87,74.87,74.87
AUDJPY,20031014,032000,74.88,74.88,74.87,74.87
AUDJPY,20031014,032100,74.88,74.88,74.88,74.88
AUDJPY,20031014,032200,74.87,74.87,74.86,74.86
AUDJPY,20031014,032300,74.85,74.87,74.85,74.87
AUDJPY,20031014,032400,74.86,74.86,74.84,74.85
AUDJPY,20031014,032500,74.86,74.86,74.85,74.85
AUDJPY,20031014,032600,74.84,74.87,74.84,74.86
AUDJPY,20031014,032700,74.87,74.87,74.86,74.86
AUDJPY,20031014,032800,74.87,74.87,74.85,74.85
AUDJPY,20031014,033300,74.84,74.84,74.83,74.84
AUDJPY,20031014,033400,74.83,74.84,74.82,74.82
AUDJPY,20031014,033500,74.83,74.84,74.83,74.84
AUDJPY,20031014,033600,74.85,74.85,74.85,74.85
AUDJPY,20031014,033700,74.84,74.85,74.84,74.85
AUDJPY,20031014,033800,74.84,74.85,74.84,74.84
AUDJPY,20031014,033900,74.83,74.84,74.80,74.82
AUDJPY,20031014,034000,74.83,74.87,74.82,74.87
AUDJPY,20031014,034100,74.88,74.88,74.86,74.86
AUDJPY,20031014,034200,74.85,74.86,74.84,74.84
AUDJPY,20031014,034300,74.85,74.89,74.85,74.89
AUDJPY,20031014,034400,74.88,74.90,74.88,74.90
AUDJPY,20031014,034500,74.89,74.90,74.89,74.89
AUDJPY,20031014,034600,74.90,74.91,74.89,74.89
AUDJPY,20031014,034700,74.90,74.91,74.90,74.91
AUDJPY,20031014,034800,74.92,74.93,74.92,74.93
AUDJPY,20031014,035000,74.92,74.94,74.92,74.93
AUDJPY,20031014,035200,74.94,74.94,74.92,74.93
AUDJPY,20031014,035300,74.95,74.95,74.93,74.93
AUDJPY,20031014,035400,74.92,74.96,74.92,74.96
AUDJPY,20031014,035500,74.95,74.98,74.95,74.98
AUDJPY,20031014,035600,74.97,74.98,74.97,74.98
AUDJPY,20031014,035700,74.99,74.99,74.98,74.98
AUDJPY,20031014,035800,74.97,74.98,74.97,74.97
AUDJPY,20031014,035900,74.98,74.98,74.97,74.97
AUDJPY,20031014,040000,74.98,74.98,74.98,74.98
AUDJPY,20031014,040100,74.99,74.99,74.98,74.99
AUDJPY,20031014,040200,74.98,74.98,74.96,74.96
AUDJPY,20031014,040300,74.97,74.97,74.96,74.96
AUDJPY,20031014,040400,74.95,74.96,74.95,74.95
AUDJPY,20031014,040700,74.96,74.98,74.96,74.98
AUDJPY,20031014,040800,74.97,74.97,74.97,74.97
AUDJPY,20031014,041000,74.96,74.96,74.94,74.95
AUDJPY,20031014,041100,74.94,74.95,74.92,74.93
AUDJPY,20031014,041200,74.92,74.92,74.91,74.91
AUDJPY,20031014,041300,74.92,74.92,74.89,74.90
AUDJPY,20031014,041400,74.89,74.90,74.89,74.90
AUDJPY,20031014,041600,74.89,74.89,74.89,74.89
AUDJPY,20031014,041800,74.88,74.88,74.84,74.85
AUDJPY,20031014,041900,74.86,74.86,74.85,74.85
AUDJPY,20031014,042000,74.86,74.87,74.85,74.87
AUDJPY,20031014,042100,74.88,74.88,74.88,74.88
AUDJPY,20031014,042400,74.89,74.91,74.89,74.91
AUDJPY,20031014,042500,74.90,74.91,74.90,74.91
AUDJPY,20031014,042600,74.90,74.90,74.90,74.90
AUDJPY,20031014,042700,74.91,74.92,74.90,74.91
AUDJPY,20031014,042800,74.90,74.91,74.89,74.91
AUDJPY,20031014,042900,74.90,74.90,74.89,74.89
AUDJPY,20031014,043000,74.88,74.88,74.88,74.88
AUDJPY,20031014,043100,74.89,74.89,74.88,74.89
AUDJPY,20031014,043200,74.88,74.88,74.88,74.88
AUDJPY,20031014,043300,74.89,74.89,74.89,74.89
AUDJPY,20031014,043400,74.88,74.89,74.88,74.89
AUDJPY,20031014,043500,74.90,74.90,74.90,74.90
AUDJPY,20031014,043600,74.89,74.89,74.88,74.88
AUDJPY,20031014,043700,74.87,74.87,74.87,74.87
AUDJPY,20031014,043800,74.86,74.86,74.85,74.85
AUDJPY,20031014,043900,74.86,74.86,74.85,74.86
AUDJPY,20031014,044000,74.85,74.85,74.85,74.85
AUDJPY,20031014,044100,74.84,74.85,74.84,74.85
AUDJPY,20031014,044400,74.84,74.84,74.84,74.84
AUDJPY,20031014,044500,74.83,74.86,74.82,74.86
AUDJPY,20031014,044600,74.85,74.87,74.85,74.87
AUDJPY,20031014,044700,74.86,74.86,74.86,74.86
AUDJPY,20031014,044800,74.87,74.87,74.86,74.86
AUDJPY,20031014,044900,74.87,74.87,74.86,74.86
AUDJPY,20031014,045100,74.85,74.85,74.85,74.85
AUDJPY,20031014,045200,74.86,74.86,74.86,74.86
AUDJPY,20031014,045300,74.87,74.87,74.85,74.86
AUDJPY,20031014,045400,74.85,74.86,74.85,74.85
AUDJPY,20031014,045600,74.84,74.84,74.83,74.83
AUDJPY,20031014,045700,74.84,74.84,74.83,74.84
AUDJPY,20031014,045800,74.83,74.83,74.83,74.83
AUDJPY,20031014,050000,74.84,74.84,74.83,74.83
AUDJPY,20031014,050100,74.84,74.84,74.84,74.84
AUDJPY,20031014,050200,74.83,74.83,74.83,74.83
AUDJPY,20031014,050300,74.82,74.83,74.82,74.83
AUDJPY,20031014,050400,74.84,74.84,74.83,74.83
AUDJPY,20031014,050500,74.82,74.82,74.82,74.82
AUDJPY,20031014,050600,74.81,74.81,74.81,74.81
AUDJPY,20031014,050800,74.82,74.82,74.81,74.81
AUDJPY,20031014,051000,74.82,74.82,74.82,74.82
AUDJPY,20031014,051100,74.83,74.85,74.83,74.85
AUDJPY,20031014,051200,74.86,74.87,74.86,74.87
AUDJPY,20031014,051300,74.86,74.86,74.85,74.85
AUDJPY,20031014,051500,74.84,74.85,74.84,74.84
AUDJPY,20031014,051600,74.85,74.86,74.85,74.86
AUDJPY,20031014,051700,74.87,74.87,74.86,74.87
AUDJPY,20031014,052000,74.86,74.87,74.86,74.86
AUDJPY,20031014,052100,74.87,74.87,74.87,74.87
AUDJPY,20031014,052200,74.86,74.86,74.86,74.86
AUDJPY,20031014,052300,74.85,74.85,74.85,74.85
AUDJPY,20031014,052400,74.86,74.86,74.85,74.85
AUDJPY,20031014,052900,74.86,74.86,74.85,74.85
AUDJPY,20031014,053000,74.84,74.84,74.84,74.84
AUDJPY,20031014,053100,74.85,74.86,74.85,74.86
AUDJPY,20031014,053200,74.85,74.85,74.85,74.85
AUDJPY,20031014,053300,74.84,74.85,74.84,74.85
AUDJPY,20031014,053600,74.84,74.84,74.83,74.83
AUDJPY,20031014,053700,74.84,74.85,74.84,74.85
AUDJPY,20031014,053900,74.84,74.84,74.84,74.84
AUDJPY,20031014,054000,74.83,74.84,74.83,74.84
AUDJPY,20031014,054100,74.85,74.86,74.85,74.85
AUDJPY,20031014,054200,74.84,74.84,74.84,74.84
AUDJPY,20031014,054300,74.85,74.85,74.85,74.85
AUDJPY,20031014,054400,74.84,74.84,74.83,74.84
AUDJPY,20031014,054600,74.83,74.85,74.83,74.85
AUDJPY,20031014,054800,74.84,74.84,74.84,74.84
AUDJPY,20031014,055000,74.83,74.84,74.83,74.84
AUDJPY,20031014,055100,74.83,74.84,74.83,74.84
AUDJPY,20031014,055300,74.83,74.84,74.83,74.83
AUDJPY,20031014,055400,74.84,74.84,74.83,74.83
AUDJPY,20031014,055900,74.83,74.83,74.83,74.83
AUDJPY,20031014,060000,74.82,74.82,74.82,74.82
AUDJPY,20031014,060100,74.81,74.82,74.81,74.82
AUDJPY,20031014,060300,74.81,74.81,74.80,74.80
AUDJPY,20031014,060400,74.79,74.81,74.79,74.81
AUDJPY,20031014,060600,74.82,74.82,74.82,74.82
AUDJPY,20031014,060700,74.83,74.83,74.82,74.82
AUDJPY,20031014,060900,74.81,74.82,74.81,74.81
AUDJPY,20031014,061000,74.82,74.84,74.82,74.83
AUDJPY,20031014,061100,74.82,74.82,74.82,74.82
AUDJPY,20031014,061200,74.83,74.83,74.82,74.82
AUDJPY,20031014,061500,74.83,74.85,74.83,74.85
AUDJPY,20031014,061700,74.86,74.86,74.83,74.83
AUDJPY,20031014,061800,74.84,74.85,74.84,74.84
AUDJPY,20031014,061900,74.83,74.83,74.83,74.83
AUDJPY,20031014,062000,74.84,74.84,74.84,74.84
AUDJPY,20031014,062300,74.83,74.84,74.83,74.84
AUDJPY,20031014,062400,74.83,74.84,74.83,74.84
AUDJPY,20031014,062500,74.83,74.84,74.83,74.84
AUDJPY,20031014,062800,74.83,74.83,74.83,74.83
AUDJPY,20031014,063000,74.84,74.84,74.84,74.84
AUDJPY,20031014,063200,74.85,74.85,74.84,74.84
AUDJPY,20031014,063300,74.85,74.86,74.85,74.86
AUDJPY,20031014,063500,74.85,74.85,74.85,74.85
AUDJPY,20031014,063800,74.86,74.86,74.85,74.86
AUDJPY,20031014,063900,74.85,74.85,74.84,74.85
AUDJPY,20031014,064100,74.86,74.86,74.86,74.86
AUDJPY,20031014,064200,74.87,74.87,74.85,74.85
AUDJPY,20031014,064300,74.86,74.86,74.86,74.86
AUDJPY,20031014,064600,74.87,74.87,74.87,74.87
AUDJPY,20031014,064700,74.88,74.88,74.87,74.87
AUDJPY,20031014,064900,74.86,74.86,74.86,74.86
AUDJPY,20031014,065000,74.87,74.87,74.87,74.87
AUDJPY,20031014,065100,74.86,74.89,74.86,74.89
AUDJPY,20031014,065200,74.88,74.89,74.87,74.87
AUDJPY,20031014,065400,74.88,74.88,74.87,74.88
AUDJPY,20031014,065500,74.87,74.88,74.87,74.88
AUDJPY,20031014,065600,74.89,74.90,74.89,74.89
AUDJPY,20031014,065700,74.88,74.88,74.88,74.88
AUDJPY,20031014,065800,74.89,74.89,74.89,74.89
AUDJPY,20031014,070000,74.88,74.88,74.88,74.88
AUDJPY,20031014,070200,74.89,74.89,74.89,74.89
AUDJPY,20031014,070300,74.90,74.90,74.89,74.89
AUDJPY,20031014,070400,74.90,74.90,74.88,74.88
AUDJPY,20031014,070500,74.89,74.89,74.88,74.88
AUDJPY,20031014,070600,74.89,74.89,74.89,74.89
AUDJPY,20031014,070700,74.90,74.90,74.90,74.90
AUDJPY,20031014,070800,74.91,74.91,74.91,74.91
AUDJPY,20031014,070900,74.90,74.90,74.90,74.90
AUDJPY,20031014,071000,74.91,74.91,74.89,74.89
AUDJPY,20031014,071100,74.88,74.88,74.88,74.88
AUDJPY,20031014,071400,74.87,74.89,74.87,74.89
AUDJPY,20031014,071500,74.88,74.88,74.88,74.88
AUDJPY,20031014,071900,74.89,74.90,74.88,74.90
AUDJPY,20031014,072000,74.89,74.89,74.86,74.87
AUDJPY,20031014,072100,74.86,74.87,74.84,74.84
AUDJPY,20031014,072200,74.85,74.86,74.84,74.84
AUDJPY,20031014,072300,74.83,74.84,74.83,74.83
AUDJPY,20031014,072400,74.82,74.82,74.81,74.81
AUDJPY,20031014,072500,74.80,74.80,74.79,74.80
AUDJPY,20031014,072600,74.79,74.80,74.78,74.79
AUDJPY,20031014,072700,74.78,74.78,74.75,74.75
AUDJPY,20031014,072800,74.74,74.74,74.71,74.73
AUDJPY,20031014,072900,74.72,74.72,74.70,74.71
AUDJPY,20031014,073000,74.72,74.72,74.72,74.72
AUDJPY,20031014,073100,74.73,74.74,74.73,74.74
AUDJPY,20031014,073200,74.75,74.78,74.75,74.77
AUDJPY,20031014,073300,74.78,74.78,74.75,74.75
AUDJPY,20031014,073400,74.76,74.78,74.76,74.77
AUDJPY,20031014,073500,74.78,74.79,74.77,74.79
AUDJPY,20031014,073600,74.80,74.82,74.80,74.82
AUDJPY,20031014,073700,74.83,74.84,74.83,74.83
AUDJPY,20031014,073800,74.84,74.84,74.82,74.83
AUDJPY,20031014,073900,74.84,74.84,74.83,74.83
AUDJPY,20031014,074000,74.82,74.82,74.82,74.82
AUDJPY,20031014,074100,74.83,74.83,74.82,74.82
AUDJPY,20031014,074200,74.81,74.82,74.81,74.82
AUDJPY,20031014,074300,74.81,74.84,74.81,74.83
AUDJPY,20031014,074400,74.82,74.82,74.81,74.81
AUDJPY,20031014,074500,74.82,74.83,74.82,74.82
AUDJPY,20031014,074600,74.83,74.83,74.82,74.82
AUDJPY,20031014,074800,74.83,74.84,74.83,74.84
AUDJPY,20031014,074900,74.85,74.85,74.84,74.85
AUDJPY,20031014,075000,74.86,74.86,74.86,74.86
AUDJPY,20031014,075100,74.87,74.90,74.87,74.90
AUDJPY,20031014,075200,74.91,74.91,74.90,74.90
AUDJPY,20031014,075300,74.89,74.89,74.88,74.89
AUDJPY,20031014,075400,74.90,74.90,74.90,74.90
AUDJPY,20031014,075500,74.91,74.91,74.91,74.91
AUDJPY,20031014,075600,74.90,74.90,74.90,74.90
AUDJPY,20031014,075700,74.91,74.92,74.90,74.91
AUDJPY,20031014,075800,74.92,74.93,74.91,74.92
AUDJPY,20031014,075900,74.91,74.91,74.88,74.89
AUDJPY,20031014,080000,74.90,74.91,74.88,74.91
AUDJPY,20031014,080100,74.90,74.90,74.87,74.87
AUDJPY,20031014,080200,74.86,74.88,74.86,74.88
AUDJPY,20031014,080300,74.89,74.89,74.87,74.87
AUDJPY,20031014,080400,74.88,74.88,74.85,74.85
AUDJPY,20031014,080500,74.86,74.88,74.86,74.88
AUDJPY,20031014,080600,74.87,74.88,74.87,74.88
AUDJPY,20031014,080700,74.87,74.87,74.87,74.87
AUDJPY,20031014,080800,74.86,74.87,74.86,74.86
AUDJPY,20031014,080900,74.87,74.88,74.87,74.88
AUDJPY,20031014,081000,74.87,74.89,74.87,74.89
AUDJPY,20031014,081100,74.90,74.90,74.90,74.90
AUDJPY,20031014,081300,74.89,74.90,74.88,74.90
AUDJPY,20031014,081400,74.91,74.91,74.90,74.91
AUDJPY,20031014,081500,74.92,74.93,74.92,74.93
AUDJPY,20031014,081600,74.94,74.95,74.93,74.95
AUDJPY,20031014,081700,74.94,74.95,74.93,74.94
AUDJPY,20031014,081800,74.93,74.93,74.92,74.92
AUDJPY,20031014,081900,74.93,74.93,74.91,74.92
AUDJPY,20031014,082000,74.91,74.92,74.90,74.90
AUDJPY,20031014,082100,74.91,74.93,74.90,74.93
AUDJPY,20031014,082200,74.94,74.99,74.92,74.99
AUDJPY,20031014,082400,75.00,75.01,75.00,75.01
AUDJPY,20031014,082500,75.02,75.05,75.02,75.05
AUDJPY,20031014,082600,75.06,75.08,75.05,75.07
AUDJPY,20031014,082700,75.06,75.07,75.06,75.07
AUDJPY,20031014,082800,75.06,75.07,75.05,75.05
AUDJPY,20031014,082900,75.06,75.07,75.03,75.03
AUDJPY,20031014,083000,75.04,75.04,75.02,75.03
AUDJPY,20031014,083100,75.02,75.03,75.02,75.03
AUDJPY,20031014,083200,75.04,75.05,75.02,75.04
AUDJPY,20031014,083300,75.05,75.12,75.05,75.12
AUDJPY,20031014,083400,75.14,75.14,75.04,75.07
AUDJPY,20031014,083500,75.06,75.06,75.03,75.03
AUDJPY,20031014,083600,75.04,75.04,75.04,75.04
AUDJPY,20031014,083700,75.05,75.07,75.05,75.07
AUDJPY,20031014,083800,75.06,75.09,75.03,75.03
AUDJPY,20031014,083900,75.04,75.08,75.04,75.08
AUDJPY,20031014,084000,75.09,75.11,75.09,75.11
AUDJPY,20031014,084100,75.12,75.12,75.10,75.11
AUDJPY,20031014,084200,75.12,75.13,75.11,75.13
AUDJPY,20031014,084300,75.12,75.12,75.09,75.09
AUDJPY,20031014,084400,75.08,75.08,75.07,75.08
AUDJPY,20031014,084500,75.07,75.08,75.07,75.08
AUDJPY,20031014,084600,75.09,75.09,75.08,75.09
AUDJPY,20031014,084700,75.08,75.08,75.08,75.08
AUDJPY,20031014,084800,75.07,75.07,75.07,75.07
AUDJPY,20031014,084900,75.08,75.11,75.08,75.10
AUDJPY,20031014,085000,75.11,75.12,75.10,75.10
AUDJPY,20031014,085100,75.09,75.10,75.08,75.08
AUDJPY,20031014,085200,75.07,75.10,75.07,75.09
AUDJPY,20031014,085300,75.10,75.10,75.08,75.10
AUDJPY,20031014,085400,75.11,75.16,75.10,75.15
AUDJPY,20031014,085500,75.14,75.15,75.13,75.14
AUDJPY,20031014,085600,75.15,75.16,75.09,75.09
AUDJPY,20031014,085700,75.08,75.10,75.08,75.08
AUDJPY,20031014,085800,75.07,75.07,75.06,75.06
AUDJPY,20031014,085900,75.07,75.09,75.07,75.09
AUDJPY,20031014,090000,75.10,75.11,75.09,75.10
AUDJPY,20031014,090100,75.11,75.11,75.08,75.08
AUDJPY,20031014,090200,75.07,75.09,75.07,75.08
AUDJPY,20031014,090300,75.07,75.07,75.05,75.05
AUDJPY,20031014,090400,75.04,75.04,75.02,75.02
AUDJPY,20031014,090500,75.03,75.04,75.02,75.04
AUDJPY,20031014,090600,75.03,75.05,75.00,75.00
AUDJPY,20031014,090700,74.98,74.98,74.97,74.98
AUDJPY,20031014,090800,74.97,74.98,74.95,74.98
AUDJPY,20031014,090900,74.99,74.99,74.97,74.98
AUDJPY,20031014,091000,74.99,74.99,74.98,74.98
AUDJPY,20031014,091100,74.97,74.98,74.95,74.98
AUDJPY,20031014,091200,74.97,74.97,74.95,74.95
AUDJPY,20031014,091300,74.94,74.94,74.92,74.92
AUDJPY,20031014,091400,74.91,74.91,74.90,74.90
AUDJPY,20031014,091500,74.89,74.91,74.89,74.90
AUDJPY,20031014,091600,74.91,74.94,74.91,74.93
AUDJPY,20031014,091700,74.92,74.93,74.90,74.90
AUDJPY,20031014,091800,74.91,74.91,74.90,74.90
AUDJPY,20031014,091900,74.91,74.94,74.90,74.91
AUDJPY,20031014,092000,74.92,74.94,74.92,74.92
AUDJPY,20031014,092100,74.91,74.93,74.89,74.92
AUDJPY,20031014,092200,74.93,74.96,74.93,74.95
AUDJPY,20031014,092300,74.96,74.97,74.95,74.96
AUDJPY,20031014,092400,74.95,74.99,74.94,74.99
AUDJPY,20031014,092500,75.00,75.01,75.00,75.00
AUDJPY,20031014,092600,75.01,75.03,75.01,75.02
AUDJPY,20031014,092700,75.01,75.04,75.01,75.04
AUDJPY,20031014,092800,75.05,75.05,75.04,75.04
AUDJPY,20031014,092900,75.03,75.06,75.03,75.06
AUDJPY,20031014,093000,75.05,75.06,75.05,75.06
AUDJPY,20031014,093100,75.07,75.07,75.05,75.06
AUDJPY,20031014,093200,75.07,75.08,75.07,75.08
AUDJPY,20031014,093300,75.09,75.10,75.08,75.08
AUDJPY,20031014,093400,75.07,75.07,75.06,75.06
AUDJPY,20031014,093500,75.05,75.07,75.05,75.06
AUDJPY,20031014,093600,75.07,75.09,75.07,75.09
AUDJPY,20031014,093700,75.08,75.09,75.07,75.09
AUDJPY,20031014,093800,75.08,75.13,75.08,75.11
AUDJPY,20031014,093900,75.12,75.13,75.12,75.13
AUDJPY,20031014,094000,75.14,75.18,75.14,75.18
AUDJPY,20031014,094100,75.19,75.19,75.17,75.19
AUDJPY,20031014,094200,75.18,75.18,75.13,75.13
AUDJPY,20031014,094300,75.11,75.11,75.11,75.11
AUDJPY,20031014,094400,75.12,75.15,75.11,75.12
AUDJPY,20031014,094500,75.11,75.13,75.11,75.13
AUDJPY,20031014,094600,75.12,75.14,75.12,75.14
AUDJPY,20031014,094700,75.15,75.16,75.14,75.15
AUDJPY,20031014,094800,75.16,75.17,75.15,75.15
AUDJPY,20031014,094900,75.16,75.16,75.15,75.15
AUDJPY,20031014,095000,75.14,75.15,75.13,75.14
AUDJPY,20031014,095100,75.15,75.17,75.14,75.16
AUDJPY,20031014,095200,75.17,75.18,75.17,75.18
AUDJPY,20031014,095300,75.17,75.17,75.14,75.15
AUDJPY,20031014,095400,75.14,75.16,75.14,75.15
AUDJPY,20031014,095500,75.16,75.16,75.16,75.16
AUDJPY,20031014,095600,75.17,75.17,75.16,75.16
AUDJPY,20031014,095700,75.17,75.18,75.17,75.18
AUDJPY,20031014,095800,75.17,75.18,75.17,75.17
AUDJPY,20031014,095900,75.16,75.16,75.14,75.15
AUDJPY,20031014,100000,75.14,75.16,75.14,75.16
AUDJPY,20031014,100100,75.17,75.18,75.16,75.17
AUDJPY,20031014,100200,75.18,75.18,75.16,75.17
AUDJPY,20031014,100300,75.18,75.20,75.18,75.19
AUDJPY,20031014,100400,75.20,75.20,75.19,75.20
AUDJPY,20031014,100500,75.21,75.24,75.21,75.23
AUDJPY,20031014,100600,75.24,75.26,75.23,75.25
AUDJPY,20031014,100700,75.24,75.25,75.24,75.25
AUDJPY,20031014,100800,75.24,75.24,75.23,75.23
AUDJPY,20031014,100900,75.22,75.23,75.22,75.22
AUDJPY,20031014,101000,75.23,75.24,75.23,75.23
AUDJPY,20031014,101100,75.22,75.23,75.21,75.22
AUDJPY,20031014,101200,75.21,75.25,75.21,75.25
AUDJPY,20031014,101300,75.24,75.24,75.22,75.22
AUDJPY,20031014,101400,75.23,75.24,75.23,75.23
AUDJPY,20031014,101500,75.22,75.23,75.22,75.22
AUDJPY,20031014,101600,75.23,75.24,75.22,75.24
AUDJPY,20031014,101700,75.23,75.24,75.23,75.24
AUDJPY,20031014,101800,75.25,75.25,75.24,75.24
AUDJPY,20031014,101900,75.23,75.24,75.23,75.24
AUDJPY,20031014,102000,75.23,75.24,75.23,75.23
AUDJPY,20031014,102100,75.24,75.26,75.24,75.26
AUDJPY,20031014,102200,75.25,75.26,75.25,75.26
AUDJPY,20031014,102300,75.25,75.26,75.24,75.26
AUDJPY,20031014,102400,75.25,75.25,75.25,75.25
AUDJPY,20031014,102500,75.24,75.24,75.24,75.24
AUDJPY,20031014,102600,75.23,75.24,75.23,75.23
AUDJPY,20031014,102700,75.24,75.26,75.24,75.26
AUDJPY,20031014,102800,75.27,75.27,75.27,75.27
AUDJPY,20031014,102900,75.28,75.28,75.27,75.28
AUDJPY,20031014,103000,75.29,75.30,75.28,75.30
AUDJPY,20031014,103100,75.29,75.31,75.29,75.30
AUDJPY,20031014,103200,75.31,75.31,75.30,75.31
AUDJPY,20031014,103300,75.30,75.31,75.30,75.31
AUDJPY,20031014,103400,75.30,75.34,75.30,75.34
AUDJPY,20031014,103500,75.35,75.38,75.35,75.38
AUDJPY,20031014,103600,75.39,75.41,75.39,75.40
AUDJPY,20031014,103700,75.39,75.40,75.39,75.40
AUDJPY,20031014,103800,75.41,75.42,75.41,75.42
AUDJPY,20031014,103900,75.43,75.43,75.41,75.41
AUDJPY,20031014,104000,75.40,75.42,75.40,75.42
AUDJPY,20031014,104100,75.41,75.41,75.41,75.41
AUDJPY,20031014,104200,75.42,75.43,75.41,75.42
AUDJPY,20031014,104400,75.43,75.45,75.43,75.43
AUDJPY,20031014,104500,75.42,75.42,75.40,75.40
AUDJPY,20031014,104600,75.41,75.42,75.41,75.41
AUDJPY,20031014,104700,75.42,75.43,75.42,75.43
AUDJPY,20031014,104800,75.42,75.42,75.40,75.40
AUDJPY,20031014,104900,75.39,75.40,75.39,75.39
AUDJPY,20031014,105000,75.38,75.39,75.38,75.38
AUDJPY,20031014,105100,75.39,75.39,75.36,75.36
AUDJPY,20031014,105200,75.35,75.36,75.35,75.35
AUDJPY,20031014,105300,75.34,75.34,75.32,75.32
AUDJPY,20031014,105400,75.33,75.35,75.33,75.35
AUDJPY,20031014,105500,75.34,75.36,75.33,75.36
AUDJPY,20031014,105600,75.35,75.36,75.35,75.35
AUDJPY,20031014,105700,75.36,75.37,75.35,75.36
AUDJPY,20031014,105800,75.37,75.37,75.36,75.36
AUDJPY,20031014,105900,75.37,75.37,75.36,75.36
AUDJPY,20031014,110000,75.37,75.37,75.35,75.37
AUDJPY,20031014,110100,75.36,75.39,75.36,75.37
AUDJPY,20031014,110200,75.38,75.40,75.38,75.39
AUDJPY,20031014,110300,75.38,75.39,75.38,75.39
AUDJPY,20031014,110400,75.38,75.40,75.38,75.40
AUDJPY,20031014,110500,75.39,75.40,75.38,75.38
AUDJPY,20031014,110600,75.37,75.39,75.37,75.39
AUDJPY,20031014,110700,75.38,75.40,75.38,75.39
AUDJPY,20031014,110800,75.40,75.41,75.40,75.41
AUDJPY,20031014,110900,75.40,75.41,75.40,75.40
AUDJPY,20031014,111000,75.41,75.41,75.40,75.40
AUDJPY,20031014,111100,75.39,75.40,75.39,75.40
AUDJPY,20031014,111200,75.41,75.44,75.41,75.44
AUDJPY,20031014,111300,75.43,75.43,75.42,75.42
AUDJPY,20031014,111400,75.41,75.43,75.40,75.43
AUDJPY,20031014,111500,75.44,75.44,75.43,75.43
AUDJPY,20031014,111600,75.42,75.42,75.42,75.42
AUDJPY,20031014,111700,75.43,75.44,75.42,75.43
AUDJPY,20031014,111800,75.42,75.45,75.42,75.45
AUDJPY,20031014,111900,75.44,75.44,75.41,75.43
AUDJPY,20031014,112000,75.44,75.44,75.43,75.43
AUDJPY,20031014,112100,75.42,75.44,75.42,75.43
AUDJPY,20031014,112200,75.42,75.42,75.41,75.41
AUDJPY,20031014,112300,75.40,75.40,75.39,75.39
AUDJPY,20031014,112400,75.38,75.39,75.38,75.39
AUDJPY,20031014,112500,75.40,75.41,75.40,75.40
AUDJPY,20031014,112600,75.39,75.41,75.39,75.41
AUDJPY,20031014,112700,75.40,75.40,75.39,75.40
AUDJPY,20031014,112800,75.39,75.41,75.39,75.41
AUDJPY,20031014,112900,75.40,75.41,75.39,75.39
AUDJPY,20031014,113000,75.40,75.40,75.39,75.40
AUDJPY,20031014,113100,75.41,75.41,75.38,75.40
AUDJPY,20031014,113200,75.39,75.42,75.39,75.42
AUDJPY,20031014,113300,75.43,75.45,75.43,75.44
AUDJPY,20031014,113400,75.43,75.43,75.41,75.43
AUDJPY,20031014,113500,75.42,75.42,75.42,75.42
AUDJPY,20031014,113600,75.43,75.43,75.41,75.41
AUDJPY,20031014,113700,75.42,75.43,75.41,75.42
AUDJPY,20031014,113800,75.43,75.43,75.42,75.43
AUDJPY,20031014,113900,75.42,75.43,75.41,75.42
AUDJPY,20031014,114000,75.41,75.41,75.40,75.41
AUDJPY,20031014,114100,75.40,75.42,75.40,75.41
AUDJPY,20031014,114200,75.42,75.42,75.41,75.41
AUDJPY,20031014,114400,75.40,75.41,75.40,75.41
AUDJPY,20031014,114500,75.40,75.40,75.39,75.40
AUDJPY,20031014,114600,75.41,75.42,75.41,75.42
AUDJPY,20031014,114700,75.43,75.44,75.42,75.43
AUDJPY,20031014,114800,75.44,75.45,75.44,75.44
AUDJPY,20031014,114900,75.45,75.45,75.44,75.45
AUDJPY,20031014,115000,75.44,75.48,75.44,75.48
AUDJPY,20031014,115100,75.49,75.49,75.47,75.47
AUDJPY,20031014,115200,75.46,75.49,75.46,75.49
AUDJPY,20031014,115300,75.48,75.49,75.47,75.47
AUDJPY,20031014,115400,75.48,75.53,75.48,75.53
AUDJPY,20031014,115500,75.52,75.52,75.52,75.52
AUDJPY,20031014,115600,75.51,75.54,75.51,75.54
AUDJPY,20031014,115700,75.55,75.56,75.53,75.53
AUDJPY,20031014,115800,75.52,75.52,75.50,75.50
AUDJPY,20031014,115900,75.51,75.52,75.50,75.52
AUDJPY,20031014,120000,75.51,75.51,75.49,75.49
AUDJPY,20031014,120100,75.48,75.49,75.48,75.49
AUDJPY,20031014,120200,75.50,75.50,75.49,75.49
AUDJPY,20031014,120300,75.50,75.50,75.50,75.50
AUDJPY,20031014,120400,75.49,75.50,75.49,75.50
AUDJPY,20031014,120500,75.49,75.49,75.48,75.49
AUDJPY,20031014,120600,75.48,75.48,75.47,75.47
AUDJPY,20031014,120700,75.46,75.47,75.46,75.46
AUDJPY,20031014,120800,75.45,75.45,75.43,75.44
AUDJPY,20031014,120900,75.43,75.49,75.43,75.49
AUDJPY,20031014,121000,75.48,75.50,75.48,75.50
AUDJPY,20031014,121100,75.51,75.53,75.51,75.53
AUDJPY,20031014,121200,75.52,75.53,75.50,75.52
AUDJPY,20031014,121300,75.51,75.53,75.50,75.52
AUDJPY,20031014,121400,75.53,75.53,75.51,75.52
AUDJPY,20031014,121500,75.53,75.53,75.47,75.47
AUDJPY,20031014,121600,75.46,75.46,75.42,75.42
AUDJPY,20031014,121700,75.43,75.48,75.43,75.48
AUDJPY,20031014,121800,75.47,75.47,75.45,75.45
AUDJPY,20031014,122100,75.46,75.47,75.46,75.46
AUDJPY,20031014,122200,75.47,75.52,75.47,75.52
AUDJPY,20031014,122300,75.50,75.51,75.50,75.50
AUDJPY,20031014,122400,75.51,75.52,75.50,75.50
AUDJPY,20031014,122500,75.51,75.52,75.51,75.52
AUDJPY,20031014,122600,75.53,75.54,75.53,75.54
AUDJPY,20031014,122700,75.53,75.53,75.52,75.53
AUDJPY,20031014,122800,75.52,75.52,75.52,75.52
AUDJPY,20031014,122900,75.53,75.53,75.52,75.53
AUDJPY,20031014,123000,75.52,75.53,75.52,75.52
AUDJPY,20031014,123100,75.51,75.51,75.51,75.51
AUDJPY,20031014,123200,75.50,75.51,75.50,75.51
AUDJPY,20031014,123300,75.50,75.51,75.50,75.50
AUDJPY,20031014,123400,75.49,75.49,75.48,75.48
AUDJPY,20031014,123500,75.49,75.49,75.48,75.48
AUDJPY,20031014,123600,75.49,75.50,75.49,75.50
AUDJPY,20031014,123700,75.49,75.49,75.48,75.48
AUDJPY,20031014,123800,75.49,75.50,75.49,75.50
AUDJPY,20031014,123900,75.49,75.50,75.49,75.50
AUDJPY,20031014,124000,75.51,75.51,75.50,75.51
AUDJPY,20031014,124200,75.52,75.53,75.51,75.51
AUDJPY,20031014,124300,75.52,75.52,75.52,75.52
AUDJPY,20031014,124400,75.53,75.54,75.51,75.52
AUDJPY,20031014,124500,75.53,75.54,75.53,75.54
AUDJPY,20031014,124600,75.53,75.53,75.52,75.53
AUDJPY,20031014,124700,75.52,75.52,75.51,75.51
AUDJPY,20031014,124800,75.52,75.52,75.51,75.52
AUDJPY,20031014,124900,75.53,75.53,75.51,75.51
AUDJPY,20031014,125000,75.52,75.53,75.52,75.52
AUDJPY,20031014,125100,75.51,75.53,75.51,75.53
AUDJPY,20031014,125200,75.54,75.54,75.52,75.54
AUDJPY,20031014,125300,75.55,75.55,75.53,75.53
AUDJPY,20031014,125400,75.54,75.55,75.53,75.54
AUDJPY,20031014,125500,75.55,75.57,75.54,75.56
AUDJPY,20031014,125600,75.57,75.57,75.56,75.57
AUDJPY,20031014,125700,75.58,75.59,75.58,75.59
AUDJPY,20031014,125800,75.58,75.59,75.57,75.58
AUDJPY,20031014,125900,75.57,75.57,75.54,75.56
AUDJPY,20031014,130000,75.57,75.63,75.57,75.63
AUDJPY,20031014,130100,75.62,75.62,75.60,75.61
AUDJPY,20031014,130200,75.60,75.61,75.60,75.61
AUDJPY,20031014,130300,75.62,75.63,75.61,75.61
AUDJPY,20031014,130400,75.60,75.61,75.60,75.60
AUDJPY,20031014,130500,75.59,75.59,75.56,75.58
AUDJPY,20031014,130600,75.59,75.59,75.57,75.57
AUDJPY,20031014,130700,75.58,75.59,75.57,75.58
AUDJPY,20031014,130800,75.59,75.59,75.58,75.58
AUDJPY,20031014,130900,75.57,75.57,75.57,75.57
AUDJPY,20031014,131000,75.58,75.58,75.58,75.58
AUDJPY,20031014,131100,75.57,75.57,75.54,75.54
AUDJPY,20031014,131200,75.55,75.55,75.55,75.55
AUDJPY,20031014,131300,75.56,75.56,75.55,75.56
AUDJPY,20031014,131400,75.57,75.57,75.56,75.56
AUDJPY,20031014,131500,75.55,75.57,75.55,75.56
AUDJPY,20031014,131600,75.57,75.57,75.56,75.57
AUDJPY,20031014,131700,75.56,75.57,75.56,75.57
AUDJPY,20031014,131800,75.58,75.58,75.58,75.58
AUDJPY,20031014,131900,75.57,75.57,75.57,75.57
AUDJPY,20031014,132000,75.58,75.58,75.58,75.58
AUDJPY,20031014,132100,75.57,75.57,75.57,75.57
AUDJPY,20031014,132200,75.58,75.58,75.58,75.58
AUDJPY,20031014,132300,75.57,75.59,75.57,75.59
AUDJPY,20031014,132400,75.60,75.60,75.60,75.60
AUDJPY,20031014,132500,75.61,75.61,75.58,75.58
AUDJPY,20031014,132600,75.59,75.59,75.56,75.56
AUDJPY,20031014,132700,75.55,75.55,75.53,75.53
AUDJPY,20031014,132800,75.54,75.54,75.52,75.53
AUDJPY,20031014,132900,75.54,75.54,75.49,75.49
AUDJPY,20031014,133000,75.48,75.48,75.43,75.43
AUDJPY,20031014,133100,75.44,75.44,75.40,75.40
AUDJPY,20031014,133200,75.39,75.41,75.39,75.41
AUDJPY,20031014,133300,75.42,75.44,75.42,75.42
AUDJPY,20031014,133400,75.41,75.41,75.37,75.38
AUDJPY,20031014,133500,75.39,75.39,75.39,75.39
AUDJPY,20031014,133700,75.40,75.41,75.38,75.38
AUDJPY,20031014,133800,75.37,75.38,75.37,75.38
AUDJPY,20031014,133900,75.37,75.37,75.37,75.37
AUDJPY,20031014,134000,75.36,75.37,75.35,75.35
AUDJPY,20031014,134100,75.36,75.36,75.36,75.36
AUDJPY,20031014,134200,75.35,75.37,75.35,75.36
AUDJPY,20031014,134300,75.35,75.35,75.34,75.34
AUDJPY,20031014,134400,75.35,75.36,75.33,75.34
AUDJPY,20031014,134600,75.33,75.33,75.28,75.30
AUDJPY,20031014,134700,75.29,75.33,75.29,75.32
AUDJPY,20031014,134800,75.33,75.36,75.33,75.36
AUDJPY,20031014,134900,75.37,75.40,75.37,75.40
AUDJPY,20031014,135000,75.39,75.39,75.37,75.38
AUDJPY,20031014,135100,75.39,75.39,75.39,75.39
AUDJPY,20031014,135300,75.38,75.38,75.35,75.35
AUDJPY,20031014,135400,75.36,75.37,75.35,75.35
AUDJPY,20031014,135500,75.36,75.36,75.35,75.36
AUDJPY,20031014,135600,75.35,75.36,75.35,75.35
AUDJPY,20031014,135700,75.34,75.34,75.32,75.32
AUDJPY,20031014,135800,75.31,75.31,75.28,75.31
AUDJPY,20031014,135900,75.32,75.33,75.32,75.32
AUDJPY,20031014,140000,75.31,75.31,75.28,75.29
AUDJPY,20031014,140100,75.28,75.28,75.23,75.23
AUDJPY,20031014,140200,75.24,75.24,75.22,75.22
AUDJPY,20031014,140300,75.23,75.27,75.22,75.26
AUDJPY,20031014,140400,75.25,75.25,75.23,75.23
AUDJPY,20031014,140500,75.24,75.24,75.20,75.20
AUDJPY,20031014,140600,75.19,75.22,75.19,75.21
AUDJPY,20031014,140700,75.22,75.22,75.19,75.19
AUDJPY,20031014,140800,75.18,75.19,75.18,75.19
AUDJPY,20031014,140900,75.20,75.20,75.19,75.19
AUDJPY,20031014,141000,75.18,75.18,75.14,75.15
AUDJPY,20031014,141100,75.16,75.16,75.14,75.14
AUDJPY,20031014,141200,75.13,75.16,75.13,75.15
AUDJPY,20031014,141300,75.14,75.16,75.14,75.15
AUDJPY,20031014,141400,75.14,75.16,75.14,75.15
AUDJPY,20031014,141500,75.16,75.16,75.16,75.16
AUDJPY,20031014,141600,75.17,75.18,75.16,75.16
AUDJPY,20031014,141700,75.17,75.17,75.16,75.16
AUDJPY,20031014,141800,75.17,75.18,75.16,75.18
AUDJPY,20031014,141900,75.19,75.19,75.17,75.17
AUDJPY,20031014,142000,75.18,75.19,75.16,75.17
AUDJPY,20031014,142100,75.16,75.16,75.14,75.16
AUDJPY,20031014,142200,75.15,75.16,75.14,75.15
AUDJPY,20031014,142300,75.14,75.15,75.14,75.15
AUDJPY,20031014,142400,75.14,75.17,75.14,75.15
AUDJPY,20031014,142500,75.16,75.16,75.14,75.14
AUDJPY,20031014,142600,75.13,75.13,75.13,75.13
AUDJPY,20031014,142700,75.12,75.14,75.11,75.13
AUDJPY,20031014,142800,75.14,75.15,75.14,75.14
AUDJPY,20031014,142900,75.13,75.13,75.10,75.10
AUDJPY,20031014,143000,75.11,75.15,75.11,75.14
AUDJPY,20031014,143100,75.13,75.14,75.13,75.13
AUDJPY,20031014,143200,75.14,75.17,75.14,75.16
AUDJPY,20031014,143300,75.17,75.17,75.11,75.11
AUDJPY,20031014,143400,75.10,75.11,75.10,75.11
AUDJPY,20031014,143500,75.10,75.11,75.10,75.10
AUDJPY,20031014,143600,75.11,75.11,75.10,75.10
AUDJPY,20031014,143700,75.11,75.13,75.11,75.12
AUDJPY,20031014,143800,75.11,75.11,75.07,75.07
AUDJPY,20031014,143900,75.08,75.09,75.07,75.07
AUDJPY,20031014,144000,75.08,75.08,75.07,75.07
AUDJPY,20031014,144100,75.06,75.08,75.06,75.08
AUDJPY,20031014,144200,75.07,75.07,75.07,75.07
AUDJPY,20031014,144300,75.06,75.06,75.03,75.04
AUDJPY,20031014,144400,75.03,75.05,75.02,75.02
AUDJPY,20031014,144500,75.03,75.04,75.00,75.00
AUDJPY,20031014,144600,75.01,75.01,74.97,74.97
AUDJPY,20031014,144700,74.96,74.96,74.88,74.88
AUDJPY,20031014,144800,74.87,74.88,74.86,74.86
AUDJPY,20031014,144900,74.87,74.87,74.86,74.86
AUDJPY,20031014,145000,74.87,74.90,74.87,74.90
AUDJPY,20031014,145100,74.91,74.93,74.91,74.93
AUDJPY,20031014,145200,74.94,74.95,74.94,74.95
AUDJPY,20031014,145300,74.96,74.96,74.94,74.94
AUDJPY,20031014,145400,74.93,74.96,74.93,74.96
AUDJPY,20031014,145500,74.97,75.01,74.97,75.01
AUDJPY,20031014,145600,75.02,75.02,74.99,74.99
AUDJPY,20031014,145700,75.00,75.00,74.97,74.97
AUDJPY,20031014,145800,74.96,74.97,74.96,74.96
AUDJPY,20031014,145900,74.97,74.99,74.97,74.99
AUDJPY,20031014,150000,74.98,74.98,74.96,74.97
AUDJPY,20031014,150100,74.98,74.98,74.97,74.97
AUDJPY,20031014,150200,74.98,74.98,74.97,74.97
AUDJPY,20031014,150300,74.98,74.98,74.96,74.97
AUDJPY,20031014,150400,74.98,74.98,74.97,74.97
AUDJPY,20031014,150600,74.96,74.97,74.96,74.97
AUDJPY,20031014,150700,74.96,74.96,74.95,74.95
AUDJPY,20031014,150800,74.96,74.96,74.93,74.94
AUDJPY,20031014,150900,74.95,74.96,74.95,74.96
AUDJPY,20031014,151000,74.97,75.00,74.96,75.00
AUDJPY,20031014,151100,74.99,74.99,74.97,74.97
AUDJPY,20031014,151200,74.98,74.98,74.98,74.98
AUDJPY,20031014,151300,74.99,74.99,74.99,74.99
AUDJPY,20031014,151400,75.00,75.02,75.00,75.02
AUDJPY,20031014,151500,75.01,75.05,75.01,75.04
AUDJPY,20031014,151600,75.05,75.05,75.04,75.05
AUDJPY,20031014,151700,75.06,75.08,75.05,75.07
AUDJPY,20031014,151800,75.08,75.11,75.07,75.11
AUDJPY,20031014,151900,75.10,75.11,75.10,75.11
AUDJPY,20031014,152000,75.10,75.11,75.10,75.11
AUDJPY,20031014,152100,75.10,75.10,75.10,75.10
AUDJPY,20031014,152200,75.09,75.10,75.09,75.10
AUDJPY,20031014,152300,75.11,75.11,75.10,75.10
AUDJPY,20031014,152400,75.09,75.11,75.09,75.11
AUDJPY,20031014,152500,75.10,75.11,75.10,75.11
AUDJPY,20031014,152600,75.12,75.13,75.12,75.13
AUDJPY,20031014,152700,75.14,75.15,75.14,75.15
AUDJPY,20031014,152800,75.14,75.17,75.13,75.16
AUDJPY,20031014,152900,75.17,75.18,75.16,75.16
AUDJPY,20031014,153000,75.15,75.15,75.15,75.15
AUDJPY,20031014,153100,75.16,75.20,75.16,75.20
AUDJPY,20031014,153200,75.19,75.19,75.15,75.15
AUDJPY,20031014,153300,75.14,75.14,75.14,75.14
AUDJPY,20031014,153400,75.15,75.15,75.14,75.14
AUDJPY,20031014,153500,75.15,75.15,75.13,75.15
AUDJPY,20031014,153600,75.16,75.19,75.16,75.19
AUDJPY,20031014,153700,75.18,75.19,75.18,75.18
AUDJPY,20031014,153800,75.17,75.18,75.16,75.18
AUDJPY,20031014,153900,75.19,75.21,75.18,75.21
AUDJPY,20031014,154000,75.20,75.20,75.17,75.17
AUDJPY,20031014,154100,75.18,75.18,75.17,75.17
AUDJPY,20031014,154200,75.16,75.16,75.16,75.16
AUDJPY,20031014,154300,75.17,75.17,75.17,75.17
AUDJPY,20031014,154400,75.16,75.18,75.16,75.18
AUDJPY,20031014,154500,75.17,75.18,75.17,75.18
AUDJPY,20031014,154600,75.19,75.19,75.18,75.19
AUDJPY,20031014,154700,75.20,75.20,75.20,75.20
AUDJPY,20031014,154800,75.19,75.19,75.19,75.19
AUDJPY,20031014,154900,75.18,75.19,75.18,75.19
AUDJPY,20031014,155100,75.20,75.20,75.19,75.19
AUDJPY,20031014,155200,75.18,75.19,75.18,75.19
AUDJPY,20031014,155300,75.18,75.19,75.18,75.18
AUDJPY,20031014,155400,75.19,75.21,75.18,75.21
AUDJPY,20031014,155500,75.22,75.22,75.20,75.21
AUDJPY,20031014,155600,75.22,75.23,75.21,75.22
AUDJPY,20031014,155700,75.23,75.23,75.22,75.22
AUDJPY,20031014,155800,75.21,75.23,75.21,75.22
AUDJPY,20031014,155900,75.21,75.21,75.20,75.20
AUDJPY,20031014,160000,75.19,75.21,75.19,75.21
AUDJPY,20031014,160100,75.22,75.23,75.22,75.23
AUDJPY,20031014,160200,75.25,75.27,75.25,75.27
AUDJPY,20031014,160400,75.26,75.26,75.22,75.24
AUDJPY,20031014,160500,75.22,75.22,75.20,75.20
AUDJPY,20031014,160600,75.19,75.19,75.14,75.17
AUDJPY,20031014,160700,75.18,75.19,75.15,75.15
AUDJPY,20031014,160800,75.16,75.16,75.12,75.14
AUDJPY,20031014,160900,75.15,75.19,75.14,75.19
AUDJPY,20031014,161000,75.20,75.21,75.19,75.19
AUDJPY,20031014,161100,75.20,75.22,75.19,75.22
AUDJPY,20031014,161200,75.23,75.26,75.23,75.25
AUDJPY,20031014,161300,75.26,75.26,75.25,75.25
AUDJPY,20031014,161400,75.26,75.26,75.24,75.24
AUDJPY,20031014,161500,75.23,75.23,75.21,75.21
AUDJPY,20031014,161600,75.22,75.23,75.22,75.23
AUDJPY,20031014,161700,75.22,75.24,75.21,75.21
AUDJPY,20031014,161800,75.22,75.22,75.21,75.22
AUDJPY,20031014,161900,75.21,75.21,75.21,75.21
AUDJPY,20031014,162000,75.20,75.26,75.20,75.26
AUDJPY,20031014,162100,75.24,75.30,75.24,75.28
AUDJPY,20031014,162200,75.29,75.30,75.27,75.28
AUDJPY,20031014,162300,75.27,75.27,75.24,75.24
AUDJPY,20031014,162400,75.23,75.24,75.23,75.24
AUDJPY,20031014,162500,75.23,75.23,75.20,75.20
AUDJPY,20031014,162600,75.21,75.24,75.21,75.22
AUDJPY,20031014,162700,75.23,75.23,75.21,75.21
AUDJPY,20031014,162800,75.20,75.22,75.20,75.22
AUDJPY,20031014,162900,75.23,75.24,75.21,75.24
AUDJPY,20031014,163000,75.23,75.23,75.20,75.20
AUDJPY,20031014,163100,75.19,75.22,75.19,75.21
AUDJPY,20031014,163200,75.20,75.20,75.19,75.19
AUDJPY,20031014,163300,75.18,75.21,75.16,75.21
AUDJPY,20031014,163400,75.20,75.22,75.20,75.20
AUDJPY,20031014,163500,75.21,75.21,75.20,75.21
AUDJPY,20031014,163600,75.20,75.22,75.20,75.22
AUDJPY,20031014,163700,75.23,75.23,75.21,75.21
AUDJPY,20031014,163800,75.20,75.21,75.20,75.21
AUDJPY,20031014,163900,75.22,75.22,75.20,75.21
AUDJPY,20031014,164000,75.20,75.20,75.18,75.18
AUDJPY,20031014,164100,75.17,75.17,75.16,75.17
AUDJPY,20031014,164200,75.16,75.16,75.13,75.16
AUDJPY,20031014,164300,75.17,75.20,75.17,75.20
AUDJPY,20031014,164400,75.19,75.22,75.19,75.21
AUDJPY,20031014,164500,75.20,75.20,75.19,75.19
AUDJPY,20031014,164600,75.20,75.20,75.20,75.20
AUDJPY,20031014,164700,75.21,75.21,75.20,75.21
AUDJPY,20031014,164800,75.22,75.24,75.22,75.24
AUDJPY,20031014,164900,75.25,75.25,75.25,75.25
AUDJPY,20031014,165000,75.24,75.25,75.24,75.25
AUDJPY,20031014,165100,75.26,75.27,75.26,75.27
AUDJPY,20031014,165200,75.28,75.33,75.28,75.32
AUDJPY,20031014,165300,75.31,75.31,75.29,75.30
AUDJPY,20031014,165400,75.29,75.30,75.28,75.30
AUDJPY,20031014,165500,75.31,75.31,75.27,75.27
AUDJPY,20031014,165600,75.26,75.33,75.24,75.33
AUDJPY,20031014,165700,75.32,75.32,75.30,75.32
AUDJPY,20031014,165800,75.33,75.34,75.32,75.33
AUDJPY,20031014,165900,75.34,75.41,75.34,75.41
AUDJPY,20031014,170000,75.40,75.41,75.38,75.38
AUDJPY,20031014,170100,75.39,75.40,75.39,75.40
AUDJPY,20031014,170200,75.39,75.39,75.36,75.38
AUDJPY,20031014,170300,75.37,75.37,75.35,75.36
AUDJPY,20031014,170400,75.35,75.37,75.35,75.37
AUDJPY,20031014,170500,75.36,75.37,75.35,75.36
AUDJPY,20031014,170600,75.35,75.36,75.35,75.36
AUDJPY,20031014,170700,75.37,75.37,75.34,75.34
AUDJPY,20031014,170800,75.35,75.35,75.34,75.34
AUDJPY,20031014,170900,75.33,75.35,75.33,75.34
AUDJPY,20031014,171000,75.33,75.34,75.33,75.34
AUDJPY,20031014,171100,75.35,75.35,75.34,75.35
AUDJPY,20031014,171200,75.34,75.35,75.34,75.34
AUDJPY,20031014,171300,75.33,75.35,75.33,75.35
AUDJPY,20031014,171400,75.36,75.36,75.35,75.35
AUDJPY,20031014,171500,75.34,75.35,75.34,75.35
AUDJPY,20031014,171600,75.36,75.36,75.34,75.35
AUDJPY,20031014,171700,75.34,75.35,75.34,75.34
AUDJPY,20031014,171800,75.33,75.34,75.33,75.34
AUDJPY,20031014,171900,75.35,75.35,75.33,75.34
AUDJPY,20031014,172000,75.33,75.34,75.33,75.34
AUDJPY,20031014,172100,75.33,75.35,75.32,75.33
AUDJPY,20031014,172200,75.32,75.36,75.32,75.35
AUDJPY,20031014,172300,75.36,75.36,75.33,75.33
AUDJPY,20031014,172400,75.32,75.32,75.31,75.31
AUDJPY,20031014,172500,75.32,75.33,75.32,75.32
AUDJPY,20031014,172600,75.31,75.31,75.30,75.30
AUDJPY,20031014,172700,75.31,75.32,75.30,75.30
AUDJPY,20031014,172800,75.29,75.29,75.26,75.26
AUDJPY,20031014,172900,75.27,75.28,75.26,75.28
AUDJPY,20031014,173000,75.29,75.31,75.29,75.29
AUDJPY,20031014,173100,75.28,75.28,75.27,75.28
AUDJPY,20031014,173200,75.27,75.27,75.22,75.25
AUDJPY,20031014,173300,75.24,75.25,75.23,75.25
AUDJPY,20031014,173400,75.26,75.26,75.26,75.26
AUDJPY,20031014,173500,75.27,75.28,75.26,75.28
AUDJPY,20031014,173600,75.27,75.27,75.23,75.23
AUDJPY,20031014,173700,75.22,75.22,75.20,75.22
AUDJPY,20031014,173800,75.23,75.23,75.22,75.22
AUDJPY,20031014,173900,75.23,75.27,75.23,75.27
AUDJPY,20031014,174000,75.28,75.28,75.26,75.27
AUDJPY,20031014,174100,75.26,75.26,75.25,75.26
AUDJPY,20031014,174200,75.25,75.27,75.24,75.26
AUDJPY,20031014,174300,75.27,75.28,75.27,75.28
AUDJPY,20031014,174400,75.27,75.27,75.26,75.26
AUDJPY,20031014,174500,75.27,75.31,75.27,75.31
AUDJPY,20031014,174600,75.30,75.30,75.27,75.29
AUDJPY,20031014,174700,75.30,75.31,75.27,75.27
AUDJPY,20031014,174800,75.28,75.31,75.28,75.30
AUDJPY,20031014,174900,75.31,75.31,75.30,75.30
AUDJPY,20031014,175000,75.29,75.29,75.27,75.27
AUDJPY,20031014,175100,75.26,75.26,75.24,75.26
AUDJPY,20031014,175200,75.27,75.27,75.24,75.25
AUDJPY,20031014,175300,75.26,75.26,75.25,75.26
AUDJPY,20031014,175400,75.27,75.28,75.24,75.24
AUDJPY,20031014,175500,75.23,75.23,75.21,75.22
AUDJPY,20031014,175600,75.23,75.26,75.23,75.26
AUDJPY,20031014,175700,75.27,75.27,75.24,75.25
AUDJPY,20031014,175800,75.26,75.28,75.26,75.27
AUDJPY,20031014,175900,75.28,75.28,75.25,75.25
AUDJPY,20031014,180000,75.26,75.26,75.26,75.26
AUDJPY,20031014,180100,75.27,75.28,75.27,75.27
AUDJPY,20031014,180200,75.28,75.28,75.27,75.27
AUDJPY,20031014,180300,75.26,75.26,75.24,75.25
AUDJPY,20031014,180400,75.24,75.26,75.24,75.25
AUDJPY,20031014,180500,75.26,75.26,75.25,75.26
AUDJPY,20031014,180700,75.27,75.27,75.25,75.25
AUDJPY,20031014,180800,75.26,75.26,75.22,75.22
AUDJPY,20031014,180900,75.21,75.23,75.20,75.22
AUDJPY,20031014,181000,75.23,75.25,75.22,75.25
AUDJPY,20031014,181100,75.26,75.26,75.25,75.25
AUDJPY,20031014,181200,75.24,75.24,75.23,75.23
AUDJPY,20031014,181300,75.24,75.26,75.24,75.26
AUDJPY,20031014,181400,75.25,75.27,75.25,75.27
AUDJPY,20031014,181500,75.26,75.26,75.24,75.24
AUDJPY,20031014,181600,75.23,75.23,75.20,75.20
AUDJPY,20031014,181700,75.19,75.21,75.19,75.20
AUDJPY,20031014,181800,75.19,75.19,75.17,75.17
AUDJPY,20031014,181900,75.16,75.16,75.16,75.16
AUDJPY,20031014,182000,75.15,75.16,75.15,75.15
AUDJPY,20031014,182100,75.16,75.18,75.16,75.18
AUDJPY,20031014,182200,75.17,75.17,75.14,75.14
AUDJPY,20031014,182300,75.15,75.18,75.15,75.18
AUDJPY,20031014,182400,75.17,75.18,75.17,75.17
AUDJPY,20031014,182500,75.16,75.19,75.16,75.18
AUDJPY,20031014,182600,75.19,75.21,75.19,75.20
AUDJPY,20031014,182700,75.21,75.21,75.19,75.19
AUDJPY,20031014,182800,75.18,75.19,75.18,75.18
AUDJPY,20031014,182900,75.19,75.21,75.19,75.21
AUDJPY,20031014,183000,75.20,75.21,75.20,75.21
AUDJPY,20031014,183100,75.20,75.21,75.20,75.21
AUDJPY,20031014,183200,75.20,75.20,75.19,75.20
AUDJPY,20031014,183300,75.21,75.22,75.21,75.22
AUDJPY,20031014,183400,75.23,75.26,75.23,75.26
AUDJPY,20031014,183500,75.25,75.25,75.24,75.24
AUDJPY,20031014,183600,75.25,75.26,75.25,75.26
AUDJPY,20031014,183700,75.25,75.26,75.25,75.25
AUDJPY,20031014,183800,75.26,75.26,75.23,75.23
AUDJPY,20031014,183900,75.22,75.22,75.22,75.22
AUDJPY,20031014,184000,75.23,75.24,75.23,75.24
AUDJPY,20031014,184100,75.25,75.25,75.24,75.24
AUDJPY,20031014,184200,75.25,75.26,75.25,75.25
AUDJPY,20031014,184300,75.26,75.26,75.25,75.25
AUDJPY,20031014,184400,75.24,75.24,75.23,75.24
AUDJPY,20031014,184500,75.23,75.24,75.22,75.22
AUDJPY,20031014,184600,75.23,75.23,75.23,75.23
AUDJPY,20031014,184700,75.24,75.24,75.23,75.24
AUDJPY,20031014,184800,75.25,75.25,75.25,75.25
AUDJPY,20031014,185000,75.24,75.24,75.22,75.22
AUDJPY,20031014,185100,75.21,75.21,75.20,75.20
AUDJPY,20031014,185200,75.21,75.21,75.21,75.21
AUDJPY,20031014,185300,75.22,75.23,75.21,75.23
AUDJPY,20031014,185400,75.22,75.23,75.22,75.23
AUDJPY,20031014,185500,75.22,75.22,75.15,75.16
AUDJPY,20031014,185600,75.15,75.18,75.12,75.12
AUDJPY,20031014,185700,75.11,75.12,75.07,75.07
AUDJPY,20031014,185800,75.06,75.08,75.06,75.08
AUDJPY,20031014,185900,75.07,75.07,75.03,75.05
AUDJPY,20031014,190000,75.04,75.07,74.99,75.07
AUDJPY,20031014,190100,75.09,75.18,75.09,75.18
AUDJPY,20031014,190200,75.19,75.21,75.17,75.17
AUDJPY,20031014,190300,75.16,75.21,75.14,75.21
AUDJPY,20031014,190400,75.20,75.21,75.17,75.17
AUDJPY,20031014,190500,75.16,75.16,75.14,75.14
AUDJPY,20031014,190600,75.13,75.13,75.11,75.11
AUDJPY,20031014,190700,75.10,75.10,75.05,75.05
AUDJPY,20031014,190800,75.06,75.06,75.04,75.06
AUDJPY,20031014,190900,75.07,75.10,75.07,75.10
AUDJPY,20031014,191000,75.11,75.13,75.10,75.12
AUDJPY,20031014,191100,75.11,75.11,75.09,75.09
AUDJPY,20031014,191200,75.08,75.09,75.06,75.09
AUDJPY,20031014,191300,75.10,75.10,75.09,75.09
AUDJPY,20031014,191400,75.08,75.08,75.07,75.08
AUDJPY,20031014,191500,75.09,75.11,75.09,75.11
AUDJPY,20031014,191600,75.12,75.20,75.12,75.18
AUDJPY,20031014,191700,75.17,75.19,75.16,75.19
AUDJPY,20031014,191800,75.20,75.20,75.19,75.19
AUDJPY,20031014,191900,75.20,75.20,75.18,75.18
AUDJPY,20031014,192000,75.17,75.17,75.14,75.14
AUDJPY,20031014,192100,75.13,75.14,75.13,75.13
AUDJPY,20031014,192200,75.14,75.17,75.14,75.17
AUDJPY,20031014,192300,75.16,75.16,75.15,75.15
AUDJPY,20031014,192400,75.16,75.17,75.16,75.17
AUDJPY,20031014,192500,75.16,75.16,75.15,75.16
AUDJPY,20031014,192600,75.17,75.17,75.14,75.15
AUDJPY,20031014,192700,75.16,75.16,75.15,75.16
AUDJPY,20031014,192800,75.17,75.19,75.17,75.19
AUDJPY,20031014,192900,75.20,75.24,75.20,75.23
AUDJPY,20031014,193000,75.22,75.23,75.20,75.23
AUDJPY,20031014,193100,75.22,75.22,75.21,75.21
AUDJPY,20031014,193200,75.20,75.20,75.18,75.18
AUDJPY,20031014,193300,75.19,75.19,75.17,75.17
AUDJPY,20031014,193400,75.16,75.16,75.15,75.15
AUDJPY,20031014,193500,75.16,75.17,75.16,75.16
AUDJPY,20031014,193600,75.15,75.15,75.14,75.14
AUDJPY,20031014,193700,75.13,75.13,75.12,75.13
AUDJPY,20031014,193800,75.14,75.14,75.14,75.14
AUDJPY,20031014,194000,75.15,75.15,75.15,75.15
AUDJPY,20031014,194100,75.14,75.14,75.13,75.13
AUDJPY,20031014,194200,75.14,75.14,75.12,75.13
AUDJPY,20031014,194300,75.14,75.15,75.14,75.14
AUDJPY,20031014,194400,75.13,75.14,75.13,75.13
AUDJPY,20031014,194500,75.12,75.13,75.12,75.12
AUDJPY,20031014,194600,75.13,75.14,75.13,75.14
AUDJPY,20031014,194700,75.13,75.14,75.12,75.12
AUDJPY,20031014,194900,75.11,75.11,75.07,75.07
AUDJPY,20031014,195000,75.08,75.10,75.08,75.10
AUDJPY,20031014,195100,75.09,75.10,75.09,75.10
AUDJPY,20031014,195200,75.09,75.10,75.09,75.10
AUDJPY,20031014,195300,75.11,75.12,75.11,75.11
AUDJPY,20031014,195400,75.10,75.11,75.10,75.11
AUDJPY,20031014,195500,75.12,75.12,75.12,75.12
AUDJPY,20031014,195600,75.11,75.12,75.11,75.11
AUDJPY,20031014,195700,75.12,75.12,75.11,75.12
AUDJPY,20031014,195800,75.13,75.14,75.13,75.14
AUDJPY,20031014,195900,75.13,75.14,75.13,75.14
AUDJPY,20031014,200000,75.15,75.16,75.15,75.16
AUDJPY,20031014,200100,75.17,75.17,75.16,75.16
AUDJPY,20031014,200200,75.15,75.15,75.11,75.12
AUDJPY,20031014,200300,75.13,75.13,75.12,75.13
AUDJPY,20031014,200400,75.12,75.12,75.11,75.11
AUDJPY,20031014,200500,75.10,75.10,75.08,75.08
AUDJPY,20031014,200600,75.09,75.12,75.09,75.12
AUDJPY,20031014,200700,75.11,75.11,75.11,75.11
AUDJPY,20031014,200800,75.12,75.12,75.12,75.12
AUDJPY,20031014,200900,75.13,75.13,75.13,75.13
AUDJPY,20031014,201000,75.12,75.13,75.12,75.12
AUDJPY,20031014,201100,75.11,75.11,75.11,75.11
AUDJPY,20031014,201200,75.10,75.12,75.09,75.12
AUDJPY,20031014,201300,75.11,75.13,75.11,75.13
AUDJPY,20031014,201400,75.12,75.13,75.12,75.13
AUDJPY,20031014,201500,75.14,75.15,75.13,75.13
AUDJPY,20031014,201600,75.12,75.12,75.11,75.12
AUDJPY,20031014,201700,75.11,75.11,75.10,75.10
AUDJPY,20031014,201800,75.11,75.11,75.10,75.11
AUDJPY,20031014,201900,75.10,75.10,75.10,75.10
AUDJPY,20031014,202000,75.11,75.11,75.10,75.10
AUDJPY,20031014,202100,75.11,75.11,75.10,75.10
AUDJPY,20031014,202300,75.09,75.09,75.08,75.08
AUDJPY,20031014,202400,75.07,75.09,75.07,75.09
AUDJPY,20031014,202500,75.10,75.12,75.10,75.12
AUDJPY,20031014,202600,75.13,75.13,75.12,75.13
AUDJPY,20031014,202700,75.14,75.14,75.13,75.13
AUDJPY,20031014,202800,75.14,75.16,75.14,75.16
AUDJPY,20031014,202900,75.17,75.17,75.17,75.17
AUDJPY,20031014,203100,75.16,75.16,75.15,75.15
AUDJPY,20031014,203400,75.16,75.16,75.15,75.15
AUDJPY,20031014,203500,75.16,75.16,75.15,75.15
AUDJPY,20031014,203600,75.16,75.16,75.15,75.16
AUDJPY,20031014,203700,75.17,75.17,75.17,75.17
AUDJPY,20031014,203800,75.16,75.16,75.16,75.16
AUDJPY,20031014,203900,75.15,75.17,75.15,75.17
AUDJPY,20031014,204000,75.16,75.17,75.16,75.17
AUDJPY,20031014,204100,75.16,75.18,75.16,75.17
AUDJPY,20031014,204200,75.18,75.18,75.18,75.18
AUDJPY,20031014,204300,75.17,75.18,75.17,75.17
AUDJPY,20031014,204400,75.18,75.18,75.17,75.17
AUDJPY,20031014,204700,75.18,75.18,75.17,75.17
AUDJPY,20031014,204900,75.16,75.16,75.16,75.16
AUDJPY,20031014,205000,75.17,75.18,75.17,75.17
AUDJPY,20031014,205100,75.18,75.19,75.18,75.19
AUDJPY,20031014,205200,75.18,75.18,75.18,75.18
AUDJPY,20031014,205300,75.19,75.19,75.18,75.18
AUDJPY,20031014,205400,75.19,75.20,75.18,75.19
AUDJPY,20031014,205500,75.18,75.19,75.18,75.19
AUDJPY,20031014,205600,75.18,75.19,75.18,75.19
AUDJPY,20031014,205800,75.18,75.18,75.17,75.17
AUDJPY,20031014,205900,75.18,75.19,75.18,75.19
AUDJPY,20031014,210000,75.18,75.19,75.17,75.19
AUDJPY,20031014,210100,75.18,75.18,75.18,75.18
AUDJPY,20031014,210200,75.19,75.19,75.17,75.19
AUDJPY,20031014,210300,75.20,75.20,75.20,75.20
AUDJPY,20031014,210600,75.19,75.20,75.19,75.20
AUDJPY,20031014,210700,75.19,75.19,75.19,75.19
AUDJPY,20031014,210800,75.20,75.21,75.20,75.20
AUDJPY,20031014,210900,75.21,75.21,75.20,75.20
AUDJPY,20031014,211100,75.21,75.21,75.20,75.20
AUDJPY,20031014,211200,75.21,75.21,75.21,75.21
AUDJPY,20031014,211300,75.22,75.22,75.22,75.22
AUDJPY,20031014,211400,75.23,75.24,75.23,75.23
AUDJPY,20031014,211500,75.24,75.25,75.23,75.25
AUDJPY,20031014,211600,75.26,75.26,75.24,75.24
AUDJPY,20031014,211700,75.23,75.23,75.22,75.22
AUDJPY,20031014,211800,75.21,75.21,75.20,75.20
AUDJPY,20031014,211900,75.19,75.19,75.19,75.19
AUDJPY,20031014,212100,75.18,75.18,75.18,75.18
AUDJPY,20031014,212300,75.17,75.17,75.16,75.16
AUDJPY,20031014,212400,75.17,75.18,75.17,75.18
AUDJPY,20031014,212800,75.17,75.18,75.17,75.18
AUDJPY,20031014,212900,75.19,75.19,75.19,75.19
AUDJPY,20031014,213000,75.20,75.20,75.19,75.19
AUDJPY,20031014,213100,75.18,75.18,75.18,75.18
AUDJPY,20031014,213200,75.17,75.18,75.17,75.18
AUDJPY,20031014,213300,75.17,75.17,75.17,75.17
AUDJPY,20031014,213500,75.16,75.16,75.14,75.14
AUDJPY,20031014,213600,75.13,75.13,75.12,75.13
AUDJPY,20031014,213700,75.14,75.15,75.14,75.14
AUDJPY,20031014,213900,75.15,75.16,75.15,75.16
AUDJPY,20031014,214000,75.17,75.17,75.17,75.17
AUDJPY,20031014,214100,75.16,75.18,75.16,75.17
AUDJPY,20031014,214200,75.16,75.16,75.15,75.16
AUDJPY,20031014,214300,75.15,75.16,75.12,75.12
AUDJPY,20031014,214400,75.13,75.13,75.13,75.13
AUDJPY,20031014,214600,75.12,75.12,75.12,75.12
AUDJPY,20031014,214800,75.13,75.13,75.13,75.13
AUDJPY,20031014,215000,75.12,75.12,75.12,75.12
AUDJPY,20031014,215100,75.11,75.12,75.11,75.12
AUDJPY,20031014,215300,75.13,75.13,75.13,75.13
AUDJPY,20031014,215400,75.12,75.12,75.11,75.11
AUDJPY,20031014,215500,75.10,75.10,75.10,75.10
AUDJPY,20031014,215800,75.09,75.10,75.09,75.10
AUDJPY,20031014,215900,75.11,75.11,75.10,75.10
AUDJPY,20031014,220000,75.11,75.11,75.10,75.10
AUDJPY,20031014,220500,75.11,75.11,75.10,75.10
AUDJPY,20031014,220600,75.11,75.11,75.10,75.10
AUDJPY,20031014,221000,75.11,75.11,75.10,75.10
AUDJPY,20031014,221100,75.11,75.11,75.11,75.11
AUDJPY,20031014,221200,75.12,75.12,75.11,75.11
AUDJPY,20031014,221700,75.12,75.12,75.11,75.11
AUDJPY,20031014,221900,75.10,75.10,75.10,75.10
AUDJPY,20031014,222000,75.11,75.11,75.10,75.10
AUDJPY,20031014,222300,75.09,75.09,75.08,75.09
AUDJPY,20031014,222400,75.08,75.08,75.06,75.06
AUDJPY,20031014,222500,75.05,75.06,75.05,75.06
AUDJPY,20031014,222600,75.07,75.07,75.07,75.07
AUDJPY,20031014,222800,75.08,75.09,75.08,75.09
AUDJPY,20031014,222900,75.08,75.09,75.08,75.09
AUDJPY,20031014,223200,75.08,75.09,75.08,75.09
AUDJPY,20031014,223400,75.08,75.09,75.08,75.09
AUDJPY,20031014,223500,75.08,75.08,75.07,75.07
AUDJPY,20031014,223600,75.06,75.06,75.05,75.06
AUDJPY,20031014,223700,75.07,75.07,75.07,75.07
AUDJPY,20031014,223800,75.08,75.08,75.07,75.08
AUDJPY,20031014,223900,75.07,75.09,75.07,75.09
AUDJPY,20031014,224000,75.10,75.10,75.09,75.10
AUDJPY,20031014,224100,75.09,75.10,75.07,75.07
AUDJPY,20031014,224200,75.06,75.06,75.05,75.05
AUDJPY,20031014,224700,75.05,75.05,75.05,75.05
AUDJPY,20031014,225100,75.06,75.06,75.06,75.06
AUDJPY,20031014,225200,75.07,75.07,75.07,75.07
AUDJPY,20031014,225400,75.08,75.09,75.08,75.09
AUDJPY,20031014,225500,75.08,75.11,75.08,75.11
AUDJPY,20031014,225600,75.10,75.10,75.08,75.09
AUDJPY,20031014,225700,75.10,75.11,75.10,75.11
AUDJPY,20031014,230000,75.12,75.12,75.12,75.12
AUDJPY,20031014,230100,75.13,75.14,75.13,75.13
AUDJPY,20031014,230200,75.14,75.16,75.14,75.16
AUDJPY,20031014,230300,75.15,75.15,75.14,75.14
AUDJPY,20031014,230400,75.15,75.16,75.15,75.16
AUDJPY,20031014,230600,75.15,75.17,75.15,75.17
AUDJPY,20031014,230700,75.16,75.16,75.16,75.16
AUDJPY,20031014,230800,75.15,75.15,75.12,75.12
AUDJPY,20031014,230900,75.13,75.14,75.13,75.14
AUDJPY,20031014,231200,75.13,75.13,75.13,75.13
AUDJPY,20031014,231600,75.14,75.14,75.14,75.14
AUDJPY,20031014,231800,75.13,75.14,75.13,75.13
AUDJPY,20031014,232100,75.14,75.14,75.14,75.14
AUDJPY,20031014,232400,75.13,75.13,75.12,75.12
AUDJPY,20031014,232500,75.13,75.13,75.12,75.12
AUDJPY,20031014,232700,75.13,75.13,75.13,75.13
AUDJPY,20031014,232800,75.14,75.14,75.13,75.13
AUDJPY,20031014,232900,75.14,75.14,75.14,75.14
AUDJPY,20031014,233000,75.15,75.15,75.15,75.15
AUDJPY,20031014,233100,75.14,75.15,75.14,75.14
AUDJPY,20031014,233200,75.13,75.13,75.13,75.13
AUDJPY,20031014,233300,75.12,75.12,75.12,75.12
AUDJPY,20031014,233400,75.13,75.13,75.13,75.13
AUDJPY,20031014,233500,75.14,75.15,75.14,75.15
AUDJPY,20031014,233600,75.14,75.14,75.14,75.14
AUDJPY,20031014,233800,75.13,75.13,75.11,75.11
AUDJPY,20031014,234100,75.10,75.10,75.10,75.10
AUDJPY,20031014,234300,75.09,75.09,75.09,75.09
AUDJPY,20031014,234400,75.10,75.10,75.10,75.10
AUDJPY,20031014,234600,75.09,75.09,75.09,75.09
AUDJPY,20031014,234700,75.08,75.08,75.08,75.08
AUDJPY,20031014,235000,75.09,75.09,75.09,75.09
AUDJPY,20031014,235400,75.08,75.08,75.08,75.08
AUDJPY,20031014,235600,75.07,75.07,75.07,75.07
AUDJPY,20031014,235900,75.08,75.08,75.08,75.08
AUDJPY,20031015,000000,75.07,75.07,75.06,75.06
NZDUSD,20031014,000200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031014,000700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031014,001200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031014,001400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031014,001500,0.5962,0.5962,0.5961,0.5961
NZDUSD,20031014,001900,0.5962,0.5962,0.5961,0.5962
NZDUSD,20031014,002400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20031014,002500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031014,002600,0.5962,0.5962,0.5961,0.5961
NZDUSD,20031014,003100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20031014,003200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031014,003700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031014,004000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20031014,004100,0.5962,0.5963,0.5962,0.5963
NZDUSD,20031014,004400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031014,004500,0.5963,0.5963,0.5961,0.5961
NZDUSD,20031014,004700,0.5960,0.5960,0.5959,0.5959
NZDUSD,20031014,004800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031014,005000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20031014,005100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20031014,005600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031014,005900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20031014,010400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031014,010700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20031014,010900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031014,011200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20031014,011500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031014,012000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031014,012100,0.5959,0.5959,0.5957,0.5957
NZDUSD,20031014,012300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031014,012500,0.5959,0.5961,0.5959,0.5961
NZDUSD,20031014,012600,0.5962,0.5963,0.5961,0.5963
NZDUSD,20031014,013100,0.5963,0.5963,0.5962,0.5962
NZDUSD,20031014,013600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20031014,014100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20031014,014300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031014,014400,0.5962,0.5962,0.5961,0.5961
NZDUSD,20031014,014500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031014,014700,0.5961,0.5962,0.5961,0.5962
NZDUSD,20031014,015000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20031014,015300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20031014,015800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20031014,015900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20031014,020000,0.5960,0.5960,0.5958,0.5958
NZDUSD,20031014,020500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031014,020900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20031014,021000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031014,021200,0.5957,0.5957,0.5956,0.5956
NZDUSD,20031014,021500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031014,021600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031014,021900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031014,022000,0.5954,0.5954,0.5953,0.5953
NZDUSD,20031014,022100,0.5952,0.5952,0.5951,0.5951
NZDUSD,20031014,022200,0.5952,0.5954,0.5952,0.5953
NZDUSD,20031014,022300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031014,022400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031014,022900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031014,023000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031014,023400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031014,023900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031014,024000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031014,024500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031014,025000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031014,025500,0.5948,0.5948,0.5946,0.5946
NZDUSD,20031014,025700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031014,025800,0.5946,0.5946,0.5945,0.5945
NZDUSD,20031014,025900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031014,030100,0.5945,0.5945,0.5941,0.5941
NZDUSD,20031014,030400,0.5939,0.5939,0.5928,0.5928
NZDUSD,20031014,030500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20031014,030700,0.5928,0.5931,0.5928,0.5931
NZDUSD,20031014,030800,0.5932,0.5933,0.5928,0.5929
NZDUSD,20031014,030900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20031014,031000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20031014,031100,0.5930,0.5931,0.5929,0.5929
NZDUSD,20031014,031200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20031014,031300,0.5931,0.5934,0.5931,0.5934
NZDUSD,20031014,031400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031014,031700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031014,031800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031014,031900,0.5939,0.5940,0.5939,0.5940
NZDUSD,20031014,032100,0.5941,0.5944,0.5941,0.5944
NZDUSD,20031014,032200,0.5943,0.5943,0.5940,0.5940
NZDUSD,20031014,032300,0.5941,0.5941,0.5940,0.5940
NZDUSD,20031014,032400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031014,032500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031014,033000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031014,033300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031014,033600,0.5940,0.5940,0.5938,0.5938
NZDUSD,20031014,033700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031014,033800,0.5940,0.5940,0.5938,0.5938
NZDUSD,20031014,033900,0.5939,0.5939,0.5936,0.5936
NZDUSD,20031014,034000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031014,034100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031014,034200,0.5939,0.5939,0.5937,0.5937
NZDUSD,20031014,034300,0.5935,0.5937,0.5935,0.5937
NZDUSD,20031014,034500,0.5936,0.5936,0.5935,0.5936
NZDUSD,20031014,034700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031014,034900,0.5938,0.5938,0.5936,0.5936
NZDUSD,20031014,035000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031014,035200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031014,035300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031014,035400,0.5940,0.5941,0.5940,0.5941
NZDUSD,20031014,035500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031014,035800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031014,035900,0.5942,0.5942,0.5941,0.5941
NZDUSD,20031014,040000,0.5942,0.5943,0.5941,0.5941
NZDUSD,20031014,040100,0.5940,0.5941,0.5940,0.5940
NZDUSD,20031014,040200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031014,040300,0.5942,0.5942,0.5940,0.5941
NZDUSD,20031014,040400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031014,040700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031014,040900,0.5942,0.5943,0.5942,0.5943
NZDUSD,20031014,041200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031014,041300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031014,041500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031014,041600,0.5941,0.5941,0.5939,0.5939
NZDUSD,20031014,041700,0.5938,0.5939,0.5938,0.5938
NZDUSD,20031014,042000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031014,042100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031014,042200,0.5941,0.5942,0.5941,0.5942
NZDUSD,20031014,042400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031014,042900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031014,043400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031014,043500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031014,044000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031014,044400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031014,044500,0.5943,0.5943,0.5942,0.5942
NZDUSD,20031014,044600,0.5943,0.5943,0.5942,0.5942
NZDUSD,20031014,044700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031014,044900,0.5942,0.5943,0.5942,0.5943
NZDUSD,20031014,045100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031014,045200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031014,045700,0.5943,0.5943,0.5942,0.5942
NZDUSD,20031014,050000,0.5943,0.5943,0.5941,0.5941
NZDUSD,20031014,050100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031014,050500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031014,050800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031014,050900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031014,051200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031014,051300,0.5941,0.5941,0.5939,0.5939
NZDUSD,20031014,051500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031014,051700,0.5941,0.5942,0.5941,0.5942
NZDUSD,20031014,052000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031014,052500,0.5943,0.5943,0.5942,0.5942
NZDUSD,20031014,052700,0.5941,0.5941,0.5938,0.5938
NZDUSD,20031014,052900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031014,053100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031014,053200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031014,053300,0.5936,0.5937,0.5936,0.5937
NZDUSD,20031014,053400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031014,053700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031014,053900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031014,054000,0.5937,0.5938,0.5937,0.5938
NZDUSD,20031014,054100,0.5939,0.5939,0.5938,0.5938
NZDUSD,20031014,054400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031014,054900,0.5939,0.5940,0.5939,0.5940
NZDUSD,20031014,055200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031014,055700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031014,060200,0.5941,0.5941,0.5940,0.5940
NZDUSD,20031014,060300,0.5939,0.5940,0.5939,0.5940
NZDUSD,20031014,060800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031014,061000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031014,061100,0.5940,0.5941,0.5940,0.5941
NZDUSD,20031014,061500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031014,062000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031014,062200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031014,062700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031014,063200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031014,063700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031014,064200,0.5943,0.5943,0.5942,0.5942
NZDUSD,20031014,064700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031014,065100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031014,065300,0.5940,0.5941,0.5940,0.5941
NZDUSD,20031014,065400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031014,065900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031014,070200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031014,070400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031014,070900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031014,071400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031014,071600,0.5941,0.5941,0.5940,0.5940
NZDUSD,20031014,071900,0.5939,0.5939,0.5938,0.5938
NZDUSD,20031014,072100,0.5937,0.5937,0.5934,0.5934
NZDUSD,20031014,072200,0.5933,0.5936,0.5933,0.5935
NZDUSD,20031014,072300,0.5933,0.5933,0.5932,0.5932
NZDUSD,20031014,072400,0.5933,0.5935,0.5933,0.5933
NZDUSD,20031014,072700,0.5932,0.5932,0.5930,0.5930
NZDUSD,20031014,072900,0.5929,0.5929,0.5928,0.5928
NZDUSD,20031014,073000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20031014,073100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20031014,073200,0.5931,0.5932,0.5931,0.5932
NZDUSD,20031014,073500,0.5933,0.5935,0.5933,0.5935
NZDUSD,20031014,073600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20031014,073700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031014,073900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20031014,074000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20031014,074100,0.5934,0.5937,0.5934,0.5937
NZDUSD,20031014,074200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031014,074400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031014,074800,0.5938,0.5938,0.5937,0.5937
NZDUSD,20031014,075100,0.5938,0.5939,0.5938,0.5939
NZDUSD,20031014,075200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031014,075300,0.5941,0.5941,0.5940,0.5940
NZDUSD,20031014,075500,0.5941,0.5942,0.5941,0.5942
NZDUSD,20031014,075600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031014,075700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031014,075800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031014,075900,0.5942,0.5942,0.5941,0.5942
NZDUSD,20031014,080000,0.5941,0.5941,0.5940,0.5940
NZDUSD,20031014,080100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031014,080200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031014,080400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031014,080500,0.5939,0.5939,0.5938,0.5938
NZDUSD,20031014,080600,0.5936,0.5937,0.5936,0.5937
NZDUSD,20031014,081000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031014,081100,0.5939,0.5940,0.5939,0.5940
NZDUSD,20031014,081500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031014,081600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031014,081900,0.5937,0.5937,0.5933,0.5934
NZDUSD,20031014,082000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031014,082100,0.5934,0.5934,0.5932,0.5933
NZDUSD,20031014,082200,0.5934,0.5934,0.5932,0.5932
NZDUSD,20031014,082300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20031014,082400,0.5934,0.5934,0.5932,0.5932
NZDUSD,20031014,082500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20031014,082600,0.5935,0.5938,0.5935,0.5938
NZDUSD,20031014,082700,0.5939,0.5939,0.5938,0.5939
NZDUSD,20031014,082800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031014,082900,0.5937,0.5937,0.5936,0.5936
NZDUSD,20031014,083000,0.5935,0.5936,0.5935,0.5936
NZDUSD,20031014,083100,0.5935,0.5935,0.5934,0.5934
NZDUSD,20031014,083200,0.5935,0.5935,0.5933,0.5934
NZDUSD,20031014,083300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20031014,083500,0.5930,0.5930,0.5928,0.5928
NZDUSD,20031014,083600,0.5929,0.5933,0.5929,0.5933
NZDUSD,20031014,083700,0.5932,0.5932,0.5931,0.5931
NZDUSD,20031014,083800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20031014,083900,0.5930,0.5934,0.5930,0.5933
NZDUSD,20031014,084000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20031014,084100,0.5932,0.5932,0.5931,0.5931
NZDUSD,20031014,084200,0.5930,0.5932,0.5930,0.5932
NZDUSD,20031014,084300,0.5931,0.5932,0.5931,0.5932
NZDUSD,20031014,084500,0.5933,0.5938,0.5933,0.5938
NZDUSD,20031014,084600,0.5937,0.5938,0.5935,0.5935
NZDUSD,20031014,084700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031014,084900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031014,085000,0.5938,0.5938,0.5937,0.5938
NZDUSD,20031014,085100,0.5937,0.5937,0.5935,0.5937
NZDUSD,20031014,085300,0.5938,0.5941,0.5938,0.5941
NZDUSD,20031014,085400,0.5942,0.5942,0.5941,0.5941
NZDUSD,20031014,085500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031014,085600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031014,085700,0.5935,0.5935,0.5931,0.5931
NZDUSD,20031014,085800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20031014,085900,0.5933,0.5936,0.5933,0.5936
NZDUSD,20031014,090000,0.5935,0.5935,0.5933,0.5933
NZDUSD,20031014,090100,0.5934,0.5934,0.5931,0.5931
NZDUSD,20031014,090200,0.5932,0.5933,0.5932,0.5933
NZDUSD,20031014,090300,0.5934,0.5934,0.5931,0.5931
NZDUSD,20031014,090400,0.5932,0.5932,0.5929,0.5929
NZDUSD,20031014,090500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20031014,090700,0.5927,0.5928,0.5927,0.5928
NZDUSD,20031014,090800,0.5929,0.5931,0.5928,0.5930
NZDUSD,20031014,090900,0.5931,0.5931,0.5928,0.5928
NZDUSD,20031014,091000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20031014,091100,0.5928,0.5931,0.5928,0.5929
NZDUSD,20031014,091200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20031014,091300,0.5926,0.5927,0.5926,0.5927
NZDUSD,20031014,091600,0.5926,0.5926,0.5920,0.5921
NZDUSD,20031014,091700,0.5922,0.5926,0.5922,0.5922
NZDUSD,20031014,091800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20031014,091900,0.5925,0.5926,0.5925,0.5926
NZDUSD,20031014,092000,0.5927,0.5929,0.5927,0.5929
NZDUSD,20031014,092100,0.5930,0.5932,0.5930,0.5931
NZDUSD,20031014,092200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20031014,092300,0.5933,0.5933,0.5932,0.5932
NZDUSD,20031014,092400,0.5934,0.5935,0.5934,0.5935
NZDUSD,20031014,092500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031014,092600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031014,092800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031014,093000,0.5935,0.5935,0.5933,0.5933
NZDUSD,20031014,093100,0.5934,0.5935,0.5933,0.5934
NZDUSD,20031014,093200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20031014,093300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20031014,093500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031014,094000,0.5937,0.5938,0.5937,0.5938
NZDUSD,20031014,094100,0.5939,0.5941,0.5939,0.5941
NZDUSD,20031014,094300,0.5940,0.5940,0.5937,0.5937
NZDUSD,20031014,094500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031014,094700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031014,094800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031014,094900,0.5938,0.5938,0.5937,0.5937
NZDUSD,20031014,095000,0.5935,0.5937,0.5935,0.5937
NZDUSD,20031014,095100,0.5938,0.5939,0.5938,0.5938
NZDUSD,20031014,095300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031014,095800,0.5941,0.5941,0.5938,0.5940
NZDUSD,20031014,100000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031014,100200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031014,100500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031014,100600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031014,100900,0.5942,0.5945,0.5942,0.5945
NZDUSD,20031014,101000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031014,101100,0.5945,0.5945,0.5943,0.5943
NZDUSD,20031014,101200,0.5942,0.5942,0.5941,0.5941
NZDUSD,20031014,101500,0.5942,0.5943,0.5942,0.5943
NZDUSD,20031014,101600,0.5942,0.5942,0.5941,0.5941
NZDUSD,20031014,101700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031014,101900,0.5938,0.5939,0.5938,0.5939
NZDUSD,20031014,102000,0.5940,0.5942,0.5940,0.5942
NZDUSD,20031014,102300,0.5941,0.5941,0.5940,0.5941
NZDUSD,20031014,102400,0.5944,0.5945,0.5944,0.5944
NZDUSD,20031014,102500,0.5946,0.5949,0.5945,0.5949
NZDUSD,20031014,102600,0.5950,0.5951,0.5948,0.5948
NZDUSD,20031014,102700,0.5949,0.5949,0.5948,0.5948
NZDUSD,20031014,102800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031014,102900,0.5950,0.5953,0.5950,0.5953
NZDUSD,20031014,103000,0.5952,0.5954,0.5950,0.5953
NZDUSD,20031014,103100,0.5950,0.5952,0.5949,0.5952
NZDUSD,20031014,103300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031014,103400,0.5955,0.5956,0.5954,0.5955
NZDUSD,20031014,103500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031014,103700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20031014,103800,0.5953,0.5956,0.5953,0.5956
NZDUSD,20031014,103900,0.5953,0.5954,0.5953,0.5954
NZDUSD,20031014,104100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031014,104200,0.5955,0.5955,0.5952,0.5952
NZDUSD,20031014,104300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031014,104400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031014,104500,0.5953,0.5953,0.5951,0.5952
NZDUSD,20031014,104700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031014,105200,0.5952,0.5952,0.5950,0.5950
NZDUSD,20031014,105300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031014,105500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031014,105600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20031014,105900,0.5949,0.5950,0.5949,0.5950
NZDUSD,20031014,110100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031014,110200,0.5953,0.5957,0.5953,0.5955
NZDUSD,20031014,110300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031014,110500,0.5953,0.5953,0.5945,0.5945
NZDUSD,20031014,110600,0.5946,0.5950,0.5946,0.5948
NZDUSD,20031014,110700,0.5949,0.5951,0.5949,0.5950
NZDUSD,20031014,110900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031014,111400,0.5949,0.5950,0.5949,0.5950
NZDUSD,20031014,111600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031014,111900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031014,112000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031014,112200,0.5952,0.5952,0.5949,0.5950
NZDUSD,20031014,112400,0.5951,0.5951,0.5949,0.5950
NZDUSD,20031014,112500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031014,112800,0.5950,0.5952,0.5950,0.5952
NZDUSD,20031014,112900,0.5953,0.5956,0.5953,0.5955
NZDUSD,20031014,113000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031014,113100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031014,113600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031014,114100,0.5955,0.5955,0.5952,0.5953
NZDUSD,20031014,114200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031014,114300,0.5955,0.5955,0.5950,0.5951
NZDUSD,20031014,114500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031014,114800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031014,114900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031014,115000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031014,115500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031014,115800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031014,120100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031014,120400,0.5950,0.5950,0.5949,0.5949
NZDUSD,20031014,120900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031014,121400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031014,121700,0.5949,0.5950,0.5949,0.5950
NZDUSD,20031014,122200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031014,122300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031014,122400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031014,122800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031014,123000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031014,123200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031014,123700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031014,124200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031014,124700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031014,124800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031014,124900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031014,125100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031014,125300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031014,125800,0.5944,0.5945,0.5944,0.5945
NZDUSD,20031014,130000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031014,130100,0.5944,0.5945,0.5944,0.5945
NZDUSD,20031014,130200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031014,130400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031014,130900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031014,131000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031014,131500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031014,131700,0.5945,0.5945,0.5943,0.5943
NZDUSD,20031014,132200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031014,132500,0.5943,0.5944,0.5943,0.5944
NZDUSD,20031014,132700,0.5942,0.5943,0.5942,0.5943
NZDUSD,20031014,132800,0.5946,0.5946,0.5944,0.5944
NZDUSD,20031014,133000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031014,133100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031014,133200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031014,133300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031014,133400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031014,133700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031014,133800,0.5940,0.5940,0.5939,0.5939
NZDUSD,20031014,134000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031014,134200,0.5932,0.5932,0.5931,0.5932
NZDUSD,20031014,134300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20031014,134400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20031014,134600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20031014,134800,0.5932,0.5933,0.5932,0.5933
NZDUSD,20031014,135000,0.5932,0.5932,0.5931,0.5932
NZDUSD,20031014,135100,0.5933,0.5934,0.5933,0.5934
NZDUSD,20031014,135300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20031014,135600,0.5932,0.5932,0.5931,0.5931
NZDUSD,20031014,140000,0.5930,0.5930,0.5929,0.5929
NZDUSD,20031014,140100,0.5930,0.5931,0.5930,0.5931
NZDUSD,20031014,140200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20031014,140300,0.5930,0.5934,0.5930,0.5934
NZDUSD,20031014,140500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031014,140600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031014,140700,0.5935,0.5935,0.5934,0.5934
NZDUSD,20031014,141000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20031014,141200,0.5932,0.5934,0.5932,0.5933
NZDUSD,20031014,141300,0.5934,0.5936,0.5934,0.5936
NZDUSD,20031014,141500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031014,141600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031014,141900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031014,142000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031014,142100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031014,142200,0.5934,0.5934,0.5933,0.5933
NZDUSD,20031014,142400,0.5934,0.5934,0.5933,0.5933
NZDUSD,20031014,142500,0.5934,0.5934,0.5933,0.5933
NZDUSD,20031014,142600,0.5932,0.5934,0.5932,0.5934
NZDUSD,20031014,142700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20031014,142800,0.5932,0.5932,0.5930,0.5930
NZDUSD,20031014,142900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20031014,143000,0.5932,0.5933,0.5932,0.5933
NZDUSD,20031014,143200,0.5935,0.5935,0.5934,0.5934
NZDUSD,20031014,143300,0.5933,0.5933,0.5930,0.5930
NZDUSD,20031014,143400,0.5929,0.5929,0.5925,0.5925
NZDUSD,20031014,143500,0.5926,0.5928,0.5926,0.5926
NZDUSD,20031014,143600,0.5925,0.5927,0.5925,0.5926
NZDUSD,20031014,143700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20031014,143800,0.5926,0.5926,0.5924,0.5924
NZDUSD,20031014,143900,0.5923,0.5924,0.5922,0.5924
NZDUSD,20031014,144000,0.5925,0.5925,0.5923,0.5924
NZDUSD,20031014,144100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20031014,144300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20031014,144500,0.5928,0.5928,0.5927,0.5927
NZDUSD,20031014,144700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20031014,145100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20031014,145200,0.5924,0.5925,0.5924,0.5925
NZDUSD,20031014,145300,0.5924,0.5925,0.5924,0.5925
NZDUSD,20031014,145500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20031014,145600,0.5928,0.5929,0.5928,0.5928
NZDUSD,20031014,145800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20031014,150300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20031014,150500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20031014,150600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20031014,150900,0.5928,0.5931,0.5928,0.5928
NZDUSD,20031014,151000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20031014,151200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20031014,151300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20031014,151400,0.5928,0.5932,0.5928,0.5932
NZDUSD,20031014,151500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20031014,151600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20031014,151700,0.5933,0.5934,0.5933,0.5933
NZDUSD,20031014,151900,0.5934,0.5934,0.5933,0.5934
NZDUSD,20031014,152400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20031014,152600,0.5935,0.5936,0.5935,0.5935
NZDUSD,20031014,152700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031014,152800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031014,153300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031014,153500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031014,153700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031014,153800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031014,154000,0.5939,0.5939,0.5938,0.5939
NZDUSD,20031014,154100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031014,154200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031014,154400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031014,154700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031014,154900,0.5938,0.5938,0.5936,0.5936
NZDUSD,20031014,155000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031014,155100,0.5938,0.5938,0.5937,0.5937
NZDUSD,20031014,155200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031014,155400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031014,155500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031014,155600,0.5942,0.5943,0.5942,0.5943
NZDUSD,20031014,160100,0.5943,0.5944,0.5943,0.5944
NZDUSD,20031014,160200,0.5945,0.5948,0.5945,0.5947
NZDUSD,20031014,160300,0.5948,0.5948,0.5947,0.5947
NZDUSD,20031014,160400,0.5946,0.5948,0.5942,0.5947
NZDUSD,20031014,160500,0.5948,0.5950,0.5948,0.5948
NZDUSD,20031014,160600,0.5947,0.5947,0.5944,0.5944
NZDUSD,20031014,160700,0.5945,0.5947,0.5945,0.5946
NZDUSD,20031014,160800,0.5947,0.5948,0.5947,0.5948
NZDUSD,20031014,160900,0.5949,0.5949,0.5947,0.5947
NZDUSD,20031014,161300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031014,161400,0.5947,0.5947,0.5946,0.5946
NZDUSD,20031014,161600,0.5944,0.5944,0.5943,0.5943
NZDUSD,20031014,161700,0.5939,0.5940,0.5939,0.5940
NZDUSD,20031014,161800,0.5941,0.5942,0.5941,0.5942
NZDUSD,20031014,161900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031014,162100,0.5943,0.5947,0.5943,0.5947
NZDUSD,20031014,162200,0.5946,0.5948,0.5946,0.5948
NZDUSD,20031014,162300,0.5947,0.5948,0.5946,0.5948
NZDUSD,20031014,162400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031014,162600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031014,162800,0.5945,0.5948,0.5944,0.5948
NZDUSD,20031014,162900,0.5947,0.5947,0.5944,0.5944
NZDUSD,20031014,163100,0.5945,0.5946,0.5944,0.5946
NZDUSD,20031014,163300,0.5947,0.5948,0.5947,0.5948
NZDUSD,20031014,163400,0.5951,0.5951,0.5950,0.5950
NZDUSD,20031014,163500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031014,163600,0.5950,0.5950,0.5949,0.5949
NZDUSD,20031014,163700,0.5950,0.5951,0.5950,0.5951
NZDUSD,20031014,163800,0.5950,0.5951,0.5950,0.5950
NZDUSD,20031014,164000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031014,164100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031014,164200,0.5951,0.5951,0.5950,0.5951
NZDUSD,20031014,164300,0.5953,0.5953,0.5951,0.5951
NZDUSD,20031014,164800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031014,165000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031014,165100,0.5952,0.5952,0.5951,0.5951
NZDUSD,20031014,165200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031014,165500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031014,165600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031014,165700,0.5954,0.5956,0.5954,0.5956
NZDUSD,20031014,165800,0.5955,0.5955,0.5954,0.5954
NZDUSD,20031014,165900,0.5955,0.5955,0.5954,0.5954
NZDUSD,20031014,170000,0.5953,0.5953,0.5952,0.5952
NZDUSD,20031014,170100,0.5951,0.5954,0.5951,0.5954
NZDUSD,20031014,170200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031014,170400,0.5956,0.5956,0.5955,0.5955
NZDUSD,20031014,170600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031014,170700,0.5955,0.5956,0.5955,0.5956
NZDUSD,20031014,170800,0.5955,0.5957,0.5955,0.5956
NZDUSD,20031014,171300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031014,171500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031014,171900,0.5954,0.5955,0.5954,0.5955
NZDUSD,20031014,172100,0.5956,0.5956,0.5955,0.5955
NZDUSD,20031014,172200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031014,172400,0.5957,0.5957,0.5956,0.5956
NZDUSD,20031014,172500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031014,172600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031014,172800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031014,173000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031014,173100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031014,173600,0.5954,0.5954,0.5952,0.5952
NZDUSD,20031014,173700,0.5951,0.5952,0.5950,0.5950
NZDUSD,20031014,173900,0.5951,0.5952,0.5951,0.5952
NZDUSD,20031014,174000,0.5953,0.5954,0.5951,0.5951
NZDUSD,20031014,174100,0.5950,0.5952,0.5950,0.5951
NZDUSD,20031014,174300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031014,174400,0.5951,0.5951,0.5950,0.5951
NZDUSD,20031014,174700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031014,174900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031014,175000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031014,175100,0.5953,0.5954,0.5953,0.5954
NZDUSD,20031014,175200,0.5955,0.5956,0.5955,0.5956
NZDUSD,20031014,175300,0.5957,0.5957,0.5953,0.5953
NZDUSD,20031014,175400,0.5954,0.5955,0.5954,0.5955
NZDUSD,20031014,175700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031014,180200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031014,180300,0.5957,0.5957,0.5956,0.5956
NZDUSD,20031014,180400,0.5957,0.5957,0.5956,0.5956
NZDUSD,20031014,180600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031014,180700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031014,180900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031014,181300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031014,181800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031014,182300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031014,182800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031014,183300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031014,183800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031014,184300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031014,184800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031014,185100,0.5954,0.5954,0.5953,0.5953
NZDUSD,20031014,185200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031014,185300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031014,185400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031014,185500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031014,185600,0.5954,0.5955,0.5954,0.5955
NZDUSD,20031014,185700,0.5954,0.5956,0.5954,0.5956
NZDUSD,20031014,185800,0.5957,0.5959,0.5957,0.5959
NZDUSD,20031014,190000,0.5960,0.5961,0.5960,0.5961
NZDUSD,20031014,190100,0.5963,0.5966,0.5963,0.5964
NZDUSD,20031014,190300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031014,190600,0.5966,0.5966,0.5965,0.5965
NZDUSD,20031014,190900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031014,191000,0.5967,0.5967,0.5966,0.5966
NZDUSD,20031014,191300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031014,191400,0.5964,0.5964,0.5963,0.5963
NZDUSD,20031014,191700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20031014,191800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031014,191900,0.5964,0.5964,0.5963,0.5963
NZDUSD,20031014,192100,0.5964,0.5965,0.5964,0.5965
NZDUSD,20031014,192600,0.5965,0.5965,0.5964,0.5964
NZDUSD,20031014,192900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031014,193100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031014,193200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031014,193400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031014,193800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031014,194000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031014,194100,0.5969,0.5970,0.5969,0.5969
NZDUSD,20031014,194200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031014,194300,0.5969,0.5969,0.5968,0.5968
NZDUSD,20031014,194400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031014,194500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031014,194600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031014,194800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031014,195000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031014,195200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031014,195300,0.5964,0.5965,0.5964,0.5965
NZDUSD,20031014,195800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031014,195900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031014,200400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031014,200700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031014,201000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031014,201500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031014,201900,0.5964,0.5967,0.5964,0.5967
NZDUSD,20031014,202100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031014,202200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031014,202500,0.5968,0.5968,0.5967,0.5967
NZDUSD,20031014,202600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031014,203100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031014,203200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031014,203700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031014,204200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031014,204400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031014,204600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031014,204700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031014,204900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031014,205100,0.5968,0.5968,0.5967,0.5967
NZDUSD,20031014,205400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031014,205500,0.5969,0.5974,0.5969,0.5972
NZDUSD,20031014,205700,0.5974,0.5974,0.5972,0.5972
NZDUSD,20031014,205800,0.5970,0.5971,0.5970,0.5971
NZDUSD,20031014,205900,0.5972,0.5974,0.5972,0.5973
NZDUSD,20031014,210000,0.5974,0.5975,0.5974,0.5975
NZDUSD,20031014,210100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031014,210200,0.5973,0.5973,0.5971,0.5971
NZDUSD,20031014,210300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031014,210500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031014,210600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031014,210700,0.5975,0.5976,0.5975,0.5976
NZDUSD,20031014,210800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031014,211000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031014,211400,0.5972,0.5974,0.5972,0.5974
NZDUSD,20031014,211500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031014,211600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031014,211700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031014,212200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031014,212600,0.5970,0.5970,0.5969,0.5969
NZDUSD,20031014,212800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031014,212900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031014,213400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031014,213500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031014,213600,0.5967,0.5968,0.5967,0.5968
NZDUSD,20031014,213900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031014,214200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031014,214300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031014,214400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031014,214900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031014,215000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031014,215100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031014,215200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031014,215700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031014,215900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031014,220300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031014,220700,0.5970,0.5972,0.5970,0.5972
NZDUSD,20031014,220800,0.5973,0.5973,0.5972,0.5972
NZDUSD,20031014,221000,0.5971,0.5972,0.5971,0.5972
NZDUSD,20031014,221500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031014,221700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031014,222000,0.5970,0.5970,0.5969,0.5969
NZDUSD,20031014,222600,0.5969,0.5969,0.5968,0.5968
NZDUSD,20031014,222700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031014,223200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031014,223500,0.5968,0.5968,0.5967,0.5967
NZDUSD,20031014,224000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031014,224100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031014,224300,0.5967,0.5968,0.5967,0.5968
NZDUSD,20031014,224400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031014,224900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031014,225100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031014,225600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031014,230100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031014,230500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031014,230600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031014,230700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031014,231000,0.5970,0.5971,0.5970,0.5971
NZDUSD,20031014,231100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031014,231200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031014,231700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031014,231800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031014,232200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031014,232300,0.5972,0.5973,0.5972,0.5973
NZDUSD,20031014,232400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031014,232700,0.5973,0.5973,0.5972,0.5972
NZDUSD,20031014,232800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031014,233300,0.5973,0.5979,0.5973,0.5979
NZDUSD,20031014,233400,0.5980,0.5983,0.5980,0.5983
NZDUSD,20031014,233500,0.5982,0.5982,0.5981,0.5982
NZDUSD,20031014,233600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031014,233700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031014,234200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031014,234400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031014,234900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031014,235000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031014,235100,0.5976,0.5976,0.5975,0.5975
NZDUSD,20031014,235600,0.5975,0.5975,0.5975,0.5975
NZDJPY,20031014,000400,64.97,64.97,64.97,64.97
NZDJPY,20031014,000500,64.98,64.98,64.98,64.98
NZDJPY,20031014,001100,64.98,64.98,64.98,64.98
NZDJPY,20031014,001400,64.97,64.97,64.97,64.97
NZDJPY,20031014,001500,64.96,64.96,64.94,64.94
NZDJPY,20031014,001600,64.93,64.93,64.92,64.92
NZDJPY,20031014,001800,64.91,64.91,64.91,64.91
NZDJPY,20031014,001900,64.92,64.92,64.92,64.92
NZDJPY,20031014,002000,64.93,64.93,64.93,64.93
NZDJPY,20031014,002300,64.94,64.94,64.94,64.94
NZDJPY,20031014,002600,64.93,64.93,64.93,64.93
NZDJPY,20031014,002800,64.92,64.92,64.92,64.92
NZDJPY,20031014,002900,64.93,64.93,64.93,64.93
NZDJPY,20031014,003000,64.94,64.95,64.94,64.95
NZDJPY,20031014,003400,64.96,64.96,64.96,64.96
NZDJPY,20031014,003900,64.96,64.96,64.96,64.96
NZDJPY,20031014,004100,64.97,64.98,64.97,64.98
NZDJPY,20031014,004200,64.99,65.00,64.99,65.00
NZDJPY,20031014,004300,64.99,64.99,64.99,64.99
NZDJPY,20031014,004500,65.00,65.00,64.98,64.98
NZDJPY,20031014,004600,64.97,64.97,64.97,64.97
NZDJPY,20031014,004700,64.96,64.96,64.95,64.95
NZDJPY,20031014,004800,64.96,64.96,64.96,64.96
NZDJPY,20031014,004900,64.97,64.97,64.97,64.97
NZDJPY,20031014,005100,64.96,64.96,64.94,64.94
NZDJPY,20031014,005600,64.93,64.93,64.93,64.93
NZDJPY,20031014,005700,64.92,64.92,64.92,64.92
NZDJPY,20031014,005900,64.91,64.91,64.90,64.90
NZDJPY,20031014,010000,64.91,64.91,64.91,64.91
NZDJPY,20031014,010500,64.91,64.91,64.91,64.91
NZDJPY,20031014,010600,64.92,64.92,64.92,64.92
NZDJPY,20031014,010800,64.93,64.93,64.93,64.93
NZDJPY,20031014,010900,64.94,64.94,64.94,64.94
NZDJPY,20031014,011100,64.93,64.93,64.92,64.92
NZDJPY,20031014,011500,64.93,64.93,64.93,64.93
NZDJPY,20031014,012000,64.93,64.93,64.92,64.92
NZDJPY,20031014,012100,64.91,64.91,64.90,64.90
NZDJPY,20031014,012200,64.89,64.89,64.89,64.89
NZDJPY,20031014,012300,64.90,64.90,64.90,64.90
NZDJPY,20031014,012500,64.91,64.92,64.91,64.92
NZDJPY,20031014,012600,64.93,64.95,64.93,64.95
NZDJPY,20031014,012700,64.96,64.97,64.96,64.97
NZDJPY,20031014,013100,64.96,64.96,64.96,64.96
NZDJPY,20031014,013200,64.97,64.97,64.97,64.97
NZDJPY,20031014,013500,64.96,64.96,64.96,64.96
NZDJPY,20031014,013700,64.97,64.97,64.97,64.97
NZDJPY,20031014,014200,64.98,64.98,64.98,64.98
NZDJPY,20031014,014300,64.99,65.03,64.99,65.03
NZDJPY,20031014,014400,65.02,65.02,65.01,65.01
NZDJPY,20031014,014500,65.00,65.00,65.00,65.00
NZDJPY,20031014,014600,64.99,65.01,64.99,65.01
NZDJPY,20031014,014700,65.00,65.02,65.00,65.02
NZDJPY,20031014,014800,65.01,65.02,65.01,65.02
NZDJPY,20031014,015000,65.03,65.03,65.03,65.03
NZDJPY,20031014,015100,65.02,65.03,65.02,65.03
NZDJPY,20031014,015200,65.02,65.02,65.01,65.02
NZDJPY,20031014,015300,65.03,65.03,65.03,65.03
NZDJPY,20031014,015400,65.02,65.02,65.02,65.02
NZDJPY,20031014,015600,65.01,65.01,65.00,65.00
NZDJPY,20031014,015800,64.99,64.99,64.99,64.99
NZDJPY,20031014,020000,64.98,64.98,64.97,64.97
NZDJPY,20031014,020100,64.96,64.96,64.96,64.96
NZDJPY,20031014,020500,64.95,64.95,64.95,64.95
NZDJPY,20031014,020700,64.94,64.94,64.94,64.94
NZDJPY,20031014,020800,64.93,64.93,64.93,64.93
NZDJPY,20031014,021000,64.94,64.94,64.93,64.93
NZDJPY,20031014,021100,64.94,64.94,64.93,64.94
NZDJPY,20031014,021200,64.93,64.93,64.91,64.92
NZDJPY,20031014,021600,64.91,64.91,64.91,64.91
NZDJPY,20031014,021700,64.90,64.90,64.90,64.90
NZDJPY,20031014,021800,64.89,64.89,64.88,64.88
NZDJPY,20031014,022000,64.87,64.87,64.86,64.86
NZDJPY,20031014,022100,64.85,64.85,64.83,64.83
NZDJPY,20031014,022200,64.84,64.85,64.84,64.85
NZDJPY,20031014,022400,64.84,64.85,64.84,64.85
NZDJPY,20031014,022500,64.86,64.86,64.86,64.86
NZDJPY,20031014,022600,64.85,64.85,64.85,64.85
NZDJPY,20031014,022800,64.86,64.86,64.86,64.86
NZDJPY,20031014,023100,64.85,64.85,64.85,64.85
NZDJPY,20031014,023200,64.86,64.86,64.86,64.86
NZDJPY,20031014,023300,64.85,64.85,64.85,64.85
NZDJPY,20031014,023500,64.84,64.85,64.84,64.85
NZDJPY,20031014,023700,64.84,64.85,64.84,64.84
NZDJPY,20031014,023800,64.83,64.83,64.83,64.83
NZDJPY,20031014,023900,64.82,64.82,64.81,64.81
NZDJPY,20031014,024000,64.82,64.82,64.81,64.81
NZDJPY,20031014,024100,64.82,64.82,64.82,64.82
NZDJPY,20031014,024600,64.82,64.83,64.82,64.83
NZDJPY,20031014,024700,64.84,64.84,64.84,64.84
NZDJPY,20031014,024900,64.85,64.86,64.85,64.86
NZDJPY,20031014,025000,64.85,64.86,64.85,64.86
NZDJPY,20031014,025200,64.87,64.87,64.87,64.87
NZDJPY,20031014,025400,64.88,64.88,64.88,64.88
NZDJPY,20031014,025500,64.87,64.87,64.84,64.85
NZDJPY,20031014,025600,64.86,64.87,64.85,64.85
NZDJPY,20031014,025700,64.86,64.86,64.86,64.86
NZDJPY,20031014,025800,64.87,64.88,64.87,64.88
NZDJPY,20031014,025900,64.87,64.88,64.87,64.87
NZDJPY,20031014,030000,64.88,64.88,64.87,64.87
NZDJPY,20031014,030100,64.88,64.88,64.82,64.82
NZDJPY,20031014,030300,64.81,64.82,64.81,64.82
NZDJPY,20031014,030400,64.81,64.81,64.68,64.68
NZDJPY,20031014,030500,64.69,64.69,64.68,64.69
NZDJPY,20031014,030600,64.68,64.70,64.68,64.70
NZDJPY,20031014,030700,64.69,64.73,64.69,64.73
NZDJPY,20031014,030800,64.75,64.76,64.71,64.72
NZDJPY,20031014,030900,64.71,64.72,64.71,64.72
NZDJPY,20031014,031000,64.73,64.73,64.73,64.73
NZDJPY,20031014,031100,64.74,64.74,64.74,64.74
NZDJPY,20031014,031200,64.75,64.75,64.75,64.75
NZDJPY,20031014,031300,64.74,64.79,64.74,64.79
NZDJPY,20031014,031400,64.78,64.79,64.78,64.79
NZDJPY,20031014,031500,64.80,64.80,64.79,64.80
NZDJPY,20031014,031600,64.79,64.79,64.79,64.79
NZDJPY,20031014,031800,64.80,64.81,64.80,64.80
NZDJPY,20031014,031900,64.81,64.83,64.80,64.83
NZDJPY,20031014,032000,64.84,64.84,64.84,64.84
NZDJPY,20031014,032100,64.85,64.88,64.85,64.88
NZDJPY,20031014,032200,64.87,64.87,64.84,64.84
NZDJPY,20031014,032300,64.85,64.85,64.84,64.85
NZDJPY,20031014,032400,64.84,64.85,64.84,64.85
NZDJPY,20031014,032500,64.86,64.86,64.86,64.86
NZDJPY,20031014,032900,64.85,64.85,64.85,64.85
NZDJPY,20031014,033000,64.86,64.86,64.86,64.86
NZDJPY,20031014,033300,64.85,64.86,64.85,64.85
NZDJPY,20031014,033400,64.84,64.85,64.84,64.84
NZDJPY,20031014,033600,64.83,64.83,64.83,64.83
NZDJPY,20031014,033700,64.82,64.83,64.82,64.82
NZDJPY,20031014,033800,64.83,64.84,64.83,64.83
NZDJPY,20031014,033900,64.82,64.82,64.81,64.82
NZDJPY,20031014,034000,64.83,64.84,64.83,64.84
NZDJPY,20031014,034100,64.85,64.85,64.84,64.84
NZDJPY,20031014,034200,64.85,64.86,64.85,64.85
NZDJPY,20031014,034300,64.84,64.84,64.82,64.84
NZDJPY,20031014,034400,64.85,64.87,64.85,64.87
NZDJPY,20031014,034500,64.86,64.88,64.86,64.87
NZDJPY,20031014,034600,64.88,64.88,64.87,64.87
NZDJPY,20031014,034700,64.88,64.89,64.88,64.89
NZDJPY,20031014,034800,64.90,64.92,64.90,64.92
NZDJPY,20031014,034900,64.91,64.92,64.90,64.90
NZDJPY,20031014,035000,64.91,64.91,64.90,64.90
NZDJPY,20031014,035200,64.91,64.91,64.90,64.90
NZDJPY,20031014,035300,64.89,64.91,64.89,64.91
NZDJPY,20031014,035400,64.90,64.92,64.90,64.92
NZDJPY,20031014,035500,64.91,64.91,64.91,64.91
NZDJPY,20031014,035600,64.92,64.92,64.92,64.92
NZDJPY,20031014,035700,64.91,64.91,64.91,64.91
NZDJPY,20031014,035800,64.90,64.92,64.90,64.92
NZDJPY,20031014,035900,64.93,64.93,64.91,64.91
NZDJPY,20031014,040000,64.92,64.93,64.91,64.91
NZDJPY,20031014,040100,64.90,64.91,64.90,64.91
NZDJPY,20031014,040200,64.92,64.93,64.91,64.91
NZDJPY,20031014,040300,64.90,64.90,64.90,64.90
NZDJPY,20031014,040400,64.89,64.89,64.89,64.89
NZDJPY,20031014,040600,64.90,64.90,64.90,64.90
NZDJPY,20031014,040700,64.89,64.89,64.89,64.89
NZDJPY,20031014,040900,64.90,64.91,64.90,64.90
NZDJPY,20031014,041000,64.91,64.91,64.90,64.90
NZDJPY,20031014,041100,64.89,64.89,64.88,64.89
NZDJPY,20031014,041200,64.88,64.88,64.88,64.88
NZDJPY,20031014,041400,64.87,64.88,64.87,64.88
NZDJPY,20031014,041500,64.87,64.88,64.87,64.88
NZDJPY,20031014,041600,64.87,64.87,64.83,64.83
NZDJPY,20031014,041700,64.84,64.84,64.83,64.84
NZDJPY,20031014,041900,64.83,64.83,64.83,64.83
NZDJPY,20031014,042000,64.84,64.84,64.83,64.84
NZDJPY,20031014,042100,64.85,64.85,64.85,64.85
NZDJPY,20031014,042200,64.86,64.87,64.86,64.87
NZDJPY,20031014,042300,64.88,64.88,64.87,64.88
NZDJPY,20031014,042400,64.89,64.91,64.89,64.91
NZDJPY,20031014,042700,64.92,64.92,64.92,64.92
NZDJPY,20031014,042800,64.91,64.91,64.91,64.91
NZDJPY,20031014,042900,64.90,64.90,64.90,64.90
NZDJPY,20031014,043100,64.91,64.92,64.91,64.91
NZDJPY,20031014,043200,64.90,64.90,64.90,64.90
NZDJPY,20031014,043300,64.89,64.89,64.89,64.89
NZDJPY,20031014,043500,64.90,64.90,64.90,64.90
NZDJPY,20031014,043800,64.89,64.89,64.89,64.89
NZDJPY,20031014,043900,64.90,64.90,64.89,64.89
NZDJPY,20031014,044000,64.88,64.88,64.88,64.88
NZDJPY,20031014,044100,64.87,64.88,64.87,64.88
NZDJPY,20031014,044200,64.87,64.88,64.87,64.87
NZDJPY,20031014,044400,64.86,64.86,64.85,64.85
NZDJPY,20031014,044500,64.84,64.85,64.84,64.85
NZDJPY,20031014,044600,64.86,64.86,64.86,64.86
NZDJPY,20031014,044700,64.87,64.87,64.87,64.87
NZDJPY,20031014,044800,64.88,64.88,64.87,64.87
NZDJPY,20031014,044900,64.86,64.87,64.86,64.87
NZDJPY,20031014,045200,64.86,64.87,64.86,64.87
NZDJPY,20031014,045300,64.88,64.88,64.87,64.87
NZDJPY,20031014,045700,64.86,64.87,64.86,64.87
NZDJPY,20031014,045800,64.86,64.86,64.86,64.86
NZDJPY,20031014,050000,64.85,64.85,64.84,64.84
NZDJPY,20031014,050200,64.83,64.83,64.83,64.83
NZDJPY,20031014,050400,64.84,64.85,64.84,64.85
NZDJPY,20031014,050500,64.84,64.84,64.83,64.83
NZDJPY,20031014,050800,64.84,64.85,64.84,64.85
NZDJPY,20031014,050900,64.86,64.86,64.86,64.86
NZDJPY,20031014,051100,64.87,64.87,64.86,64.86
NZDJPY,20031014,051200,64.87,64.88,64.87,64.88
NZDJPY,20031014,051300,64.87,64.87,64.85,64.85
NZDJPY,20031014,051400,64.84,64.84,64.84,64.84
NZDJPY,20031014,051500,64.85,64.86,64.85,64.86
NZDJPY,20031014,051600,64.85,64.86,64.85,64.86
NZDJPY,20031014,051700,64.87,64.88,64.87,64.88
NZDJPY,20031014,052000,64.89,64.89,64.88,64.88
NZDJPY,20031014,052100,64.89,64.89,64.89,64.89
NZDJPY,20031014,052300,64.88,64.88,64.88,64.88
NZDJPY,20031014,052500,64.87,64.87,64.87,64.87
NZDJPY,20031014,052700,64.86,64.86,64.83,64.83
NZDJPY,20031014,052900,64.84,64.85,64.84,64.85
NZDJPY,20031014,053100,64.84,64.84,64.83,64.83
NZDJPY,20031014,053400,64.84,64.84,64.83,64.83
NZDJPY,20031014,053500,64.84,64.84,64.83,64.83
NZDJPY,20031014,053600,64.82,64.82,64.82,64.82
NZDJPY,20031014,053800,64.81,64.82,64.81,64.82
NZDJPY,20031014,054000,64.81,64.84,64.81,64.84
NZDJPY,20031014,054100,64.83,64.83,64.83,64.83
NZDJPY,20031014,054200,64.82,64.83,64.82,64.83
NZDJPY,20031014,054400,64.84,64.84,64.84,64.84
NZDJPY,20031014,054600,64.83,64.83,64.83,64.83
NZDJPY,20031014,054700,64.84,64.84,64.84,64.84
NZDJPY,20031014,054800,64.83,64.83,64.83,64.83
NZDJPY,20031014,054900,64.84,64.85,64.83,64.85
NZDJPY,20031014,055000,64.84,64.85,64.84,64.85
NZDJPY,20031014,055100,64.84,64.84,64.84,64.84
NZDJPY,20031014,055200,64.85,64.85,64.85,64.85
NZDJPY,20031014,055400,64.84,64.84,64.84,64.84
NZDJPY,20031014,055600,64.85,64.85,64.84,64.85
NZDJPY,20031014,060000,64.84,64.84,64.84,64.84
NZDJPY,20031014,060100,64.85,64.85,64.85,64.85
NZDJPY,20031014,060200,64.84,64.84,64.84,64.84
NZDJPY,20031014,060300,64.83,64.83,64.83,64.83
NZDJPY,20031014,060400,64.84,64.85,64.84,64.85
NZDJPY,20031014,060600,64.86,64.87,64.86,64.87
NZDJPY,20031014,060800,64.86,64.86,64.86,64.86
NZDJPY,20031014,060900,64.85,64.85,64.85,64.85
NZDJPY,20031014,061000,64.86,64.86,64.86,64.86
NZDJPY,20031014,061400,64.85,64.86,64.85,64.85
NZDJPY,20031014,061500,64.86,64.86,64.86,64.86
NZDJPY,20031014,061600,64.87,64.87,64.87,64.87
NZDJPY,20031014,062100,64.87,64.87,64.87,64.87
NZDJPY,20031014,062200,64.88,64.88,64.88,64.88
NZDJPY,20031014,062600,64.89,64.89,64.88,64.88
NZDJPY,20031014,063100,64.88,64.88,64.88,64.88
NZDJPY,20031014,063300,64.89,64.90,64.88,64.90
NZDJPY,20031014,063400,64.89,64.89,64.89,64.89
NZDJPY,20031014,063800,64.90,64.90,64.90,64.90
NZDJPY,20031014,063900,64.89,64.89,64.89,64.89
NZDJPY,20031014,064000,64.90,64.90,64.90,64.90
NZDJPY,20031014,064500,64.90,64.90,64.90,64.90
NZDJPY,20031014,064600,64.91,64.91,64.90,64.90
NZDJPY,20031014,064700,64.91,64.91,64.91,64.91
NZDJPY,20031014,065200,64.90,64.90,64.90,64.90
NZDJPY,20031014,065300,64.89,64.90,64.89,64.90
NZDJPY,20031014,065400,64.91,64.91,64.91,64.91
NZDJPY,20031014,065900,64.91,64.91,64.91,64.91
NZDJPY,20031014,070000,64.92,64.92,64.90,64.90
NZDJPY,20031014,070100,64.89,64.89,64.89,64.89
NZDJPY,20031014,070200,64.90,64.91,64.90,64.91
NZDJPY,20031014,070500,64.92,64.92,64.92,64.92
NZDJPY,20031014,070700,64.93,64.93,64.93,64.93
NZDJPY,20031014,070900,64.92,64.92,64.92,64.92
NZDJPY,20031014,071300,64.91,64.91,64.91,64.91
NZDJPY,20031014,071400,64.92,64.92,64.92,64.92
NZDJPY,20031014,071600,64.91,64.91,64.91,64.91
NZDJPY,20031014,071900,64.92,64.93,64.92,64.92
NZDJPY,20031014,072000,64.91,64.92,64.91,64.92
NZDJPY,20031014,072100,64.91,64.91,64.88,64.88
NZDJPY,20031014,072200,64.89,64.91,64.89,64.91
NZDJPY,20031014,072300,64.90,64.91,64.87,64.87
NZDJPY,20031014,072400,64.88,64.90,64.88,64.88
NZDJPY,20031014,072500,64.89,64.89,64.88,64.88
NZDJPY,20031014,072600,64.89,64.89,64.88,64.88
NZDJPY,20031014,072700,64.87,64.87,64.86,64.86
NZDJPY,20031014,072800,64.85,64.85,64.85,64.85
NZDJPY,20031014,072900,64.84,64.84,64.84,64.84
NZDJPY,20031014,073000,64.83,64.83,64.83,64.83
NZDJPY,20031014,073100,64.84,64.85,64.84,64.85
NZDJPY,20031014,073200,64.86,64.88,64.86,64.88
NZDJPY,20031014,073300,64.87,64.87,64.87,64.87
NZDJPY,20031014,073400,64.86,64.86,64.86,64.86
NZDJPY,20031014,073500,64.87,64.88,64.87,64.88
NZDJPY,20031014,073600,64.89,64.89,64.88,64.88
NZDJPY,20031014,073700,64.89,64.89,64.88,64.89
NZDJPY,20031014,073800,64.88,64.89,64.88,64.89
NZDJPY,20031014,073900,64.90,64.90,64.88,64.88
NZDJPY,20031014,074000,64.87,64.87,64.87,64.87
NZDJPY,20031014,074100,64.88,64.90,64.88,64.90
NZDJPY,20031014,074200,64.89,64.90,64.89,64.89
NZDJPY,20031014,074300,64.88,64.90,64.88,64.90
NZDJPY,20031014,074400,64.89,64.89,64.88,64.88
NZDJPY,20031014,074500,64.89,64.90,64.89,64.90
NZDJPY,20031014,074600,64.89,64.89,64.89,64.89
NZDJPY,20031014,074800,64.90,64.91,64.90,64.91
NZDJPY,20031014,074900,64.90,64.90,64.90,64.90
NZDJPY,20031014,075000,64.91,64.92,64.91,64.92
NZDJPY,20031014,075100,64.93,64.95,64.93,64.95
NZDJPY,20031014,075200,64.96,64.96,64.95,64.95
NZDJPY,20031014,075300,64.96,64.96,64.96,64.96
NZDJPY,20031014,075500,64.97,64.98,64.97,64.98
NZDJPY,20031014,075600,64.99,64.99,64.99,64.99
NZDJPY,20031014,075700,65.00,65.01,65.00,65.01
NZDJPY,20031014,075800,65.02,65.03,65.01,65.02
NZDJPY,20031014,075900,65.01,65.01,64.99,65.00
NZDJPY,20031014,080000,65.01,65.01,65.00,65.01
NZDJPY,20031014,080100,65.00,65.00,64.99,65.00
NZDJPY,20031014,080200,65.01,65.01,64.96,64.98
NZDJPY,20031014,080300,64.99,65.00,64.98,64.99
NZDJPY,20031014,080400,65.00,65.00,64.98,64.98
NZDJPY,20031014,080500,64.99,65.00,64.99,64.99
NZDJPY,20031014,080600,64.98,64.99,64.98,64.99
NZDJPY,20031014,080800,64.98,64.98,64.98,64.98
NZDJPY,20031014,080900,64.99,64.99,64.99,64.99
NZDJPY,20031014,081000,65.00,65.00,64.99,64.99
NZDJPY,20031014,081100,65.00,65.02,65.00,65.02
NZDJPY,20031014,081200,65.03,65.03,65.02,65.03
NZDJPY,20031014,081300,65.02,65.02,65.00,65.00
NZDJPY,20031014,081400,65.01,65.01,65.00,65.00
NZDJPY,20031014,081500,65.01,65.01,65.00,65.00
NZDJPY,20031014,081600,64.99,65.00,64.99,65.00
NZDJPY,20031014,081700,64.99,65.01,64.99,65.01
NZDJPY,20031014,081800,65.00,65.00,65.00,65.00
NZDJPY,20031014,081900,64.99,64.99,64.95,64.96
NZDJPY,20031014,082000,64.95,65.00,64.95,64.99
NZDJPY,20031014,082100,64.98,64.98,64.95,64.96
NZDJPY,20031014,082200,64.98,65.02,64.98,65.02
NZDJPY,20031014,082300,65.03,65.03,65.02,65.02
NZDJPY,20031014,082400,65.03,65.04,65.02,65.04
NZDJPY,20031014,082500,65.05,65.07,65.05,65.07
NZDJPY,20031014,082600,65.08,65.11,65.08,65.11
NZDJPY,20031014,082700,65.10,65.12,65.10,65.12
NZDJPY,20031014,082800,65.11,65.11,65.10,65.10
NZDJPY,20031014,082900,65.11,65.13,65.09,65.09
NZDJPY,20031014,083000,65.10,65.11,65.09,65.11
NZDJPY,20031014,083100,65.10,65.10,65.09,65.10
NZDJPY,20031014,083200,65.11,65.13,65.10,65.12
NZDJPY,20031014,083300,65.13,65.16,65.12,65.13
NZDJPY,20031014,083400,65.14,65.15,65.10,65.10
NZDJPY,20031014,083500,65.11,65.11,65.08,65.08
NZDJPY,20031014,083600,65.09,65.10,65.08,65.10
NZDJPY,20031014,083700,65.12,65.13,65.11,65.12
NZDJPY,20031014,083800,65.13,65.14,65.09,65.09
NZDJPY,20031014,083900,65.10,65.16,65.09,65.16
NZDJPY,20031014,084000,65.17,65.17,65.16,65.16
NZDJPY,20031014,084100,65.15,65.17,65.15,65.15
NZDJPY,20031014,084200,65.14,65.15,65.14,65.14
NZDJPY,20031014,084300,65.13,65.14,65.13,65.13
NZDJPY,20031014,084400,65.12,65.12,65.11,65.11
NZDJPY,20031014,084500,65.12,65.17,65.12,65.17
NZDJPY,20031014,084600,65.18,65.18,65.17,65.17
NZDJPY,20031014,084700,65.15,65.16,65.15,65.15
NZDJPY,20031014,084800,65.14,65.14,65.14,65.14
NZDJPY,20031014,084900,65.15,65.17,65.15,65.17
NZDJPY,20031014,085000,65.16,65.17,65.15,65.15
NZDJPY,20031014,085100,65.16,65.16,65.12,65.14
NZDJPY,20031014,085200,65.13,65.14,65.12,65.12
NZDJPY,20031014,085300,65.13,65.16,65.12,65.16
NZDJPY,20031014,085400,65.15,65.17,65.15,65.17
NZDJPY,20031014,085500,65.18,65.19,65.18,65.18
NZDJPY,20031014,085600,65.19,65.20,65.18,65.18
NZDJPY,20031014,085700,65.17,65.17,65.07,65.07
NZDJPY,20031014,085800,65.06,65.08,65.06,65.07
NZDJPY,20031014,085900,65.06,65.11,65.06,65.11
NZDJPY,20031014,090000,65.10,65.11,65.09,65.10
NZDJPY,20031014,090100,65.09,65.09,65.06,65.06
NZDJPY,20031014,090200,65.07,65.08,65.07,65.07
NZDJPY,20031014,090300,65.08,65.08,65.06,65.07
NZDJPY,20031014,090400,65.06,65.07,65.04,65.04
NZDJPY,20031014,090500,65.03,65.03,65.02,65.03
NZDJPY,20031014,090600,65.04,65.04,65.03,65.03
NZDJPY,20031014,090700,65.04,65.04,65.02,65.03
NZDJPY,20031014,090800,65.04,65.06,65.04,65.04
NZDJPY,20031014,090900,65.03,65.03,65.02,65.02
NZDJPY,20031014,091000,65.01,65.02,65.01,65.01
NZDJPY,20031014,091100,65.00,65.02,64.98,65.00
NZDJPY,20031014,091200,64.99,64.99,64.98,64.98
NZDJPY,20031014,091300,64.97,64.97,64.93,64.94
NZDJPY,20031014,091400,64.93,64.93,64.92,64.92
NZDJPY,20031014,091500,64.93,64.94,64.93,64.94
NZDJPY,20031014,091600,64.92,64.93,64.89,64.90
NZDJPY,20031014,091700,64.89,64.93,64.89,64.90
NZDJPY,20031014,091800,64.91,64.91,64.89,64.91
NZDJPY,20031014,091900,64.90,64.92,64.90,64.91
NZDJPY,20031014,092000,64.92,64.95,64.92,64.94
NZDJPY,20031014,092100,64.93,64.96,64.91,64.96
NZDJPY,20031014,092200,64.94,64.96,64.94,64.95
NZDJPY,20031014,092300,64.96,64.97,64.96,64.97
NZDJPY,20031014,092400,64.96,65.00,64.96,65.00
NZDJPY,20031014,092500,65.01,65.02,65.00,65.02
NZDJPY,20031014,092600,65.03,65.05,65.03,65.04
NZDJPY,20031014,092700,65.03,65.05,65.03,65.05
NZDJPY,20031014,092800,65.06,65.07,65.06,65.07
NZDJPY,20031014,092900,65.06,65.06,65.05,65.06
NZDJPY,20031014,093000,65.05,65.05,65.02,65.04
NZDJPY,20031014,093100,65.05,65.05,65.04,65.04
NZDJPY,20031014,093200,65.05,65.05,65.03,65.03
NZDJPY,20031014,093300,65.04,65.04,65.04,65.04
NZDJPY,20031014,093400,65.03,65.04,65.03,65.03
NZDJPY,20031014,093500,65.04,65.05,65.04,65.05
NZDJPY,20031014,093600,65.06,65.09,65.06,65.09
NZDJPY,20031014,093700,65.08,65.10,65.08,65.10
NZDJPY,20031014,093800,65.09,65.12,65.09,65.10
NZDJPY,20031014,093900,65.11,65.11,65.11,65.11
NZDJPY,20031014,094000,65.12,65.14,65.12,65.13
NZDJPY,20031014,094100,65.14,65.17,65.14,65.17
NZDJPY,20031014,094200,65.16,65.16,65.16,65.16
NZDJPY,20031014,094300,65.15,65.15,65.12,65.12
NZDJPY,20031014,094400,65.13,65.14,65.13,65.14
NZDJPY,20031014,094500,65.13,65.15,65.13,65.15
NZDJPY,20031014,094600,65.14,65.15,65.14,65.14
NZDJPY,20031014,094700,65.15,65.17,65.14,65.14
NZDJPY,20031014,094800,65.15,65.17,65.15,65.17
NZDJPY,20031014,094900,65.18,65.19,65.17,65.17
NZDJPY,20031014,095000,65.16,65.17,65.16,65.16
NZDJPY,20031014,095100,65.17,65.18,65.17,65.17
NZDJPY,20031014,095300,65.16,65.17,65.16,65.17
NZDJPY,20031014,095400,65.16,65.18,65.16,65.18
NZDJPY,20031014,095600,65.17,65.17,65.17,65.17
NZDJPY,20031014,095700,65.16,65.17,65.16,65.17
NZDJPY,20031014,095800,65.18,65.19,65.16,65.18
NZDJPY,20031014,095900,65.17,65.18,65.17,65.18
NZDJPY,20031014,100000,65.19,65.19,65.18,65.19
NZDJPY,20031014,100100,65.20,65.21,65.20,65.21
NZDJPY,20031014,100200,65.22,65.22,65.19,65.19
NZDJPY,20031014,100300,65.20,65.20,65.20,65.20
NZDJPY,20031014,100400,65.19,65.20,65.19,65.20
NZDJPY,20031014,100500,65.21,65.22,65.21,65.22
NZDJPY,20031014,100600,65.23,65.24,65.23,65.24
NZDJPY,20031014,100800,65.23,65.23,65.23,65.23
NZDJPY,20031014,100900,65.24,65.26,65.24,65.26
NZDJPY,20031014,101000,65.27,65.28,65.27,65.27
NZDJPY,20031014,101100,65.26,65.26,65.24,65.24
NZDJPY,20031014,101200,65.23,65.23,65.22,65.22
NZDJPY,20031014,101300,65.21,65.21,65.20,65.20
NZDJPY,20031014,101400,65.21,65.21,65.20,65.20
NZDJPY,20031014,101500,65.19,65.22,65.19,65.21
NZDJPY,20031014,101600,65.20,65.20,65.19,65.19
NZDJPY,20031014,101700,65.18,65.18,65.16,65.16
NZDJPY,20031014,101800,65.17,65.17,65.17,65.17
NZDJPY,20031014,101900,65.16,65.18,65.16,65.18
NZDJPY,20031014,102000,65.19,65.21,65.19,65.21
NZDJPY,20031014,102100,65.22,65.23,65.22,65.23
NZDJPY,20031014,102200,65.22,65.23,65.22,65.23
NZDJPY,20031014,102300,65.24,65.24,65.21,65.22
NZDJPY,20031014,102400,65.24,65.27,65.24,65.25
NZDJPY,20031014,102500,65.26,65.28,65.26,65.27
NZDJPY,20031014,102600,65.29,65.33,65.29,65.30
NZDJPY,20031014,102700,65.29,65.32,65.29,65.32
NZDJPY,20031014,102800,65.33,65.34,65.32,65.34
NZDJPY,20031014,102900,65.35,65.38,65.35,65.38
NZDJPY,20031014,103000,65.39,65.40,65.36,65.40
NZDJPY,20031014,103100,65.39,65.39,65.32,65.36
NZDJPY,20031014,103200,65.37,65.38,65.37,65.38
NZDJPY,20031014,103300,65.37,65.38,65.37,65.38
NZDJPY,20031014,103400,65.39,65.40,65.39,65.39
NZDJPY,20031014,103500,65.40,65.42,65.40,65.42
NZDJPY,20031014,103600,65.43,65.45,65.43,65.45
NZDJPY,20031014,103700,65.44,65.45,65.43,65.43
NZDJPY,20031014,103800,65.44,65.47,65.44,65.47
NZDJPY,20031014,103900,65.48,65.48,65.43,65.43
NZDJPY,20031014,104000,65.44,65.44,65.42,65.44
NZDJPY,20031014,104100,65.45,65.47,65.45,65.47
NZDJPY,20031014,104200,65.46,65.46,65.44,65.44
NZDJPY,20031014,104300,65.43,65.43,65.43,65.43
NZDJPY,20031014,104400,65.44,65.45,65.44,65.45
NZDJPY,20031014,104500,65.46,65.46,65.41,65.41
NZDJPY,20031014,104600,65.42,65.42,65.42,65.42
NZDJPY,20031014,104700,65.43,65.44,65.42,65.44
NZDJPY,20031014,104800,65.43,65.43,65.42,65.42
NZDJPY,20031014,104900,65.41,65.41,65.39,65.39
NZDJPY,20031014,105000,65.40,65.40,65.38,65.38
NZDJPY,20031014,105100,65.39,65.39,65.38,65.38
NZDJPY,20031014,105200,65.37,65.37,65.36,65.37
NZDJPY,20031014,105300,65.38,65.38,65.38,65.38
NZDJPY,20031014,105400,65.39,65.40,65.39,65.40
NZDJPY,20031014,105500,65.39,65.43,65.39,65.43
NZDJPY,20031014,105600,65.42,65.42,65.41,65.41
NZDJPY,20031014,105700,65.42,65.42,65.41,65.41
NZDJPY,20031014,105800,65.40,65.41,65.40,65.40
NZDJPY,20031014,105900,65.41,65.41,65.41,65.41
NZDJPY,20031014,110000,65.40,65.42,65.40,65.42
NZDJPY,20031014,110100,65.43,65.43,65.41,65.42
NZDJPY,20031014,110200,65.41,65.49,65.41,65.47
NZDJPY,20031014,110300,65.48,65.48,65.45,65.46
NZDJPY,20031014,110400,65.47,65.47,65.47,65.47
NZDJPY,20031014,110500,65.46,65.46,65.38,65.38
NZDJPY,20031014,110600,65.37,65.41,65.36,65.38
NZDJPY,20031014,110700,65.39,65.40,65.38,65.38
NZDJPY,20031014,110800,65.39,65.40,65.39,65.40
NZDJPY,20031014,110900,65.39,65.39,65.38,65.38
NZDJPY,20031014,111000,65.39,65.39,65.39,65.39
NZDJPY,20031014,111100,65.38,65.38,65.37,65.37
NZDJPY,20031014,111400,65.36,65.38,65.36,65.38
NZDJPY,20031014,111500,65.39,65.39,65.39,65.39
NZDJPY,20031014,111600,65.38,65.38,65.38,65.38
NZDJPY,20031014,111700,65.39,65.39,65.38,65.38
NZDJPY,20031014,111800,65.37,65.39,65.37,65.39
NZDJPY,20031014,111900,65.38,65.38,65.36,65.37
NZDJPY,20031014,112000,65.38,65.38,65.37,65.38
NZDJPY,20031014,112200,65.37,65.38,65.35,65.35
NZDJPY,20031014,112300,65.34,65.34,65.33,65.33
NZDJPY,20031014,112400,65.34,65.34,65.33,65.34
NZDJPY,20031014,112500,65.35,65.35,65.33,65.33
NZDJPY,20031014,112700,65.32,65.32,65.32,65.32
NZDJPY,20031014,112800,65.33,65.36,65.33,65.36
NZDJPY,20031014,112900,65.35,65.38,65.34,65.36
NZDJPY,20031014,113000,65.35,65.37,65.35,65.36
NZDJPY,20031014,113100,65.35,65.35,65.35,65.35
NZDJPY,20031014,113200,65.36,65.36,65.36,65.36
NZDJPY,20031014,113300,65.37,65.39,65.37,65.38
NZDJPY,20031014,113400,65.37,65.38,65.37,65.37
NZDJPY,20031014,113500,65.38,65.38,65.37,65.37
NZDJPY,20031014,113600,65.38,65.38,65.38,65.38
NZDJPY,20031014,113700,65.39,65.40,65.39,65.39
NZDJPY,20031014,113800,65.40,65.41,65.40,65.40
NZDJPY,20031014,114000,65.39,65.40,65.39,65.40
NZDJPY,20031014,114100,65.39,65.39,65.36,65.36
NZDJPY,20031014,114200,65.37,65.38,65.37,65.38
NZDJPY,20031014,114300,65.37,65.37,65.34,65.35
NZDJPY,20031014,114500,65.36,65.38,65.36,65.38
NZDJPY,20031014,114600,65.39,65.40,65.39,65.40
NZDJPY,20031014,114700,65.41,65.41,65.40,65.41
NZDJPY,20031014,114800,65.42,65.42,65.42,65.42
NZDJPY,20031014,114900,65.41,65.41,65.39,65.39
NZDJPY,20031014,115000,65.40,65.41,65.40,65.41
NZDJPY,20031014,115100,65.42,65.42,65.41,65.41
NZDJPY,20031014,115200,65.40,65.42,65.40,65.42
NZDJPY,20031014,115300,65.41,65.42,65.41,65.41
NZDJPY,20031014,115400,65.42,65.43,65.42,65.43
NZDJPY,20031014,115500,65.44,65.44,65.43,65.43
NZDJPY,20031014,115600,65.42,65.43,65.42,65.42
NZDJPY,20031014,115700,65.43,65.44,65.43,65.43
NZDJPY,20031014,115800,65.42,65.42,65.42,65.42
NZDJPY,20031014,115900,65.43,65.43,65.42,65.42
NZDJPY,20031014,120000,65.43,65.43,65.41,65.41
NZDJPY,20031014,120200,65.40,65.42,65.40,65.42
NZDJPY,20031014,120300,65.41,65.42,65.41,65.42
NZDJPY,20031014,120400,65.43,65.43,65.42,65.43
NZDJPY,20031014,120500,65.42,65.42,65.41,65.41
NZDJPY,20031014,120600,65.40,65.41,65.40,65.40
NZDJPY,20031014,120700,65.39,65.40,65.39,65.39
NZDJPY,20031014,120800,65.38,65.38,65.38,65.38
NZDJPY,20031014,120900,65.37,65.40,65.37,65.40
NZDJPY,20031014,121000,65.41,65.41,65.41,65.41
NZDJPY,20031014,121100,65.42,65.44,65.42,65.44
NZDJPY,20031014,121200,65.45,65.45,65.41,65.41
NZDJPY,20031014,121300,65.40,65.42,65.40,65.42
NZDJPY,20031014,121400,65.41,65.42,65.41,65.41
NZDJPY,20031014,121500,65.42,65.42,65.38,65.38
NZDJPY,20031014,121600,65.37,65.37,65.33,65.33
NZDJPY,20031014,121700,65.34,65.39,65.34,65.39
NZDJPY,20031014,121800,65.38,65.38,65.38,65.38
NZDJPY,20031014,122000,65.37,65.37,65.37,65.37
NZDJPY,20031014,122100,65.38,65.38,65.37,65.37
NZDJPY,20031014,122200,65.38,65.41,65.38,65.41
NZDJPY,20031014,122300,65.40,65.40,65.40,65.40
NZDJPY,20031014,122500,65.39,65.41,65.39,65.41
NZDJPY,20031014,122600,65.42,65.42,65.41,65.42
NZDJPY,20031014,122700,65.41,65.42,65.41,65.41
NZDJPY,20031014,122800,65.40,65.40,65.39,65.39
NZDJPY,20031014,122900,65.40,65.40,65.39,65.40
NZDJPY,20031014,123000,65.41,65.42,65.41,65.42
NZDJPY,20031014,123100,65.41,65.41,65.41,65.41
NZDJPY,20031014,123200,65.42,65.42,65.42,65.42
NZDJPY,20031014,123400,65.41,65.42,65.41,65.41
NZDJPY,20031014,123500,65.42,65.42,65.41,65.41
NZDJPY,20031014,123600,65.42,65.42,65.42,65.42
NZDJPY,20031014,123700,65.41,65.42,65.41,65.42
NZDJPY,20031014,123800,65.43,65.43,65.43,65.43
NZDJPY,20031014,124000,65.44,65.44,65.43,65.43
NZDJPY,20031014,124200,65.44,65.44,65.44,65.44
NZDJPY,20031014,124300,65.45,65.45,65.45,65.45
NZDJPY,20031014,124400,65.44,65.45,65.44,65.45
NZDJPY,20031014,124500,65.46,65.46,65.45,65.46
NZDJPY,20031014,124600,65.45,65.46,65.45,65.45
NZDJPY,20031014,124700,65.44,65.44,65.44,65.44
NZDJPY,20031014,124800,65.45,65.45,65.45,65.45
NZDJPY,20031014,124900,65.44,65.44,65.42,65.43
NZDJPY,20031014,125000,65.44,65.44,65.44,65.44
NZDJPY,20031014,125100,65.43,65.43,65.42,65.43
NZDJPY,20031014,125200,65.44,65.44,65.42,65.43
NZDJPY,20031014,125300,65.42,65.43,65.42,65.43
NZDJPY,20031014,125400,65.44,65.45,65.44,65.45
NZDJPY,20031014,125500,65.46,65.46,65.46,65.46
NZDJPY,20031014,125600,65.47,65.48,65.47,65.48
NZDJPY,20031014,125700,65.49,65.49,65.48,65.48
NZDJPY,20031014,125800,65.47,65.49,65.47,65.49
NZDJPY,20031014,125900,65.48,65.49,65.48,65.48
NZDJPY,20031014,130000,65.49,65.54,65.49,65.54
NZDJPY,20031014,130100,65.53,65.53,65.51,65.51
NZDJPY,20031014,130200,65.52,65.53,65.52,65.52
NZDJPY,20031014,130400,65.51,65.51,65.51,65.51
NZDJPY,20031014,130500,65.50,65.50,65.45,65.47
NZDJPY,20031014,130600,65.48,65.48,65.47,65.47
NZDJPY,20031014,130700,65.48,65.48,65.47,65.48
NZDJPY,20031014,130900,65.47,65.47,65.46,65.46
NZDJPY,20031014,131100,65.45,65.45,65.42,65.42
NZDJPY,20031014,131200,65.43,65.43,65.43,65.43
NZDJPY,20031014,131300,65.44,65.44,65.43,65.44
NZDJPY,20031014,131400,65.45,65.45,65.45,65.45
NZDJPY,20031014,131500,65.44,65.44,65.44,65.44
NZDJPY,20031014,131600,65.45,65.45,65.43,65.44
NZDJPY,20031014,131700,65.45,65.45,65.45,65.45
NZDJPY,20031014,131800,65.44,65.46,65.44,65.45
NZDJPY,20031014,131900,65.44,65.44,65.44,65.44
NZDJPY,20031014,132000,65.45,65.45,65.45,65.45
NZDJPY,20031014,132100,65.44,65.44,65.43,65.43
NZDJPY,20031014,132200,65.42,65.44,65.41,65.44
NZDJPY,20031014,132300,65.43,65.43,65.43,65.43
NZDJPY,20031014,132400,65.44,65.44,65.44,65.44
NZDJPY,20031014,132500,65.45,65.46,65.45,65.45
NZDJPY,20031014,132600,65.46,65.46,65.45,65.45
NZDJPY,20031014,132700,65.44,65.44,65.42,65.42
NZDJPY,20031014,132800,65.43,65.44,65.43,65.44
NZDJPY,20031014,133000,65.43,65.43,65.40,65.40
NZDJPY,20031014,133100,65.41,65.42,65.40,65.42
NZDJPY,20031014,133200,65.41,65.41,65.37,65.39
NZDJPY,20031014,133300,65.40,65.41,65.39,65.39
NZDJPY,20031014,133400,65.38,65.38,65.37,65.38
NZDJPY,20031014,133700,65.39,65.40,65.39,65.40
NZDJPY,20031014,133800,65.39,65.39,65.36,65.36
NZDJPY,20031014,133900,65.37,65.38,65.37,65.38
NZDJPY,20031014,134000,65.37,65.37,65.34,65.34
NZDJPY,20031014,134100,65.35,65.35,65.35,65.35
NZDJPY,20031014,134200,65.34,65.34,65.29,65.29
NZDJPY,20031014,134300,65.28,65.28,65.26,65.26
NZDJPY,20031014,134400,65.27,65.28,65.26,65.26
NZDJPY,20031014,134500,65.27,65.28,65.27,65.27
NZDJPY,20031014,134600,65.26,65.26,65.21,65.23
NZDJPY,20031014,134700,65.24,65.26,65.24,65.25
NZDJPY,20031014,134800,65.26,65.28,65.26,65.27
NZDJPY,20031014,134900,65.28,65.31,65.28,65.31
NZDJPY,20031014,135000,65.30,65.30,65.27,65.28
NZDJPY,20031014,135100,65.27,65.30,65.27,65.30
NZDJPY,20031014,135300,65.29,65.30,65.29,65.29
NZDJPY,20031014,135400,65.30,65.30,65.30,65.30
NZDJPY,20031014,135500,65.29,65.30,65.29,65.29
NZDJPY,20031014,135600,65.28,65.28,65.27,65.27
NZDJPY,20031014,135700,65.26,65.27,65.26,65.26
NZDJPY,20031014,135800,65.25,65.25,65.22,65.25
NZDJPY,20031014,140000,65.24,65.24,65.20,65.21
NZDJPY,20031014,140100,65.20,65.23,65.20,65.22
NZDJPY,20031014,140200,65.23,65.23,65.20,65.20
NZDJPY,20031014,140300,65.19,65.27,65.19,65.27
NZDJPY,20031014,140400,65.26,65.26,65.24,65.25
NZDJPY,20031014,140500,65.24,65.25,65.22,65.22
NZDJPY,20031014,140600,65.21,65.23,65.21,65.23
NZDJPY,20031014,140700,65.24,65.24,65.20,65.21
NZDJPY,20031014,140800,65.20,65.20,65.20,65.20
NZDJPY,20031014,140900,65.21,65.21,65.20,65.20
NZDJPY,20031014,141000,65.19,65.19,65.15,65.16
NZDJPY,20031014,141100,65.17,65.17,65.15,65.16
NZDJPY,20031014,141200,65.15,65.19,65.15,65.18
NZDJPY,20031014,141300,65.19,65.22,65.19,65.21
NZDJPY,20031014,141400,65.22,65.22,65.20,65.21
NZDJPY,20031014,141500,65.20,65.20,65.19,65.19
NZDJPY,20031014,141600,65.20,65.21,65.20,65.20
NZDJPY,20031014,141700,65.21,65.21,65.21,65.21
NZDJPY,20031014,141800,65.22,65.22,65.21,65.22
NZDJPY,20031014,141900,65.21,65.22,65.20,65.22
NZDJPY,20031014,142000,65.23,65.24,65.22,65.23
NZDJPY,20031014,142100,65.22,65.22,65.21,65.22
NZDJPY,20031014,142200,65.21,65.21,65.19,65.19
NZDJPY,20031014,142300,65.20,65.20,65.19,65.19
NZDJPY,20031014,142400,65.20,65.21,65.20,65.20
NZDJPY,20031014,142500,65.21,65.21,65.20,65.20
NZDJPY,20031014,142600,65.19,65.19,65.18,65.19
NZDJPY,20031014,142700,65.18,65.18,65.16,65.17
NZDJPY,20031014,142800,65.18,65.18,65.15,65.16
NZDJPY,20031014,142900,65.15,65.15,65.13,65.13
NZDJPY,20031014,143000,65.14,65.18,65.14,65.17
NZDJPY,20031014,143100,65.16,65.16,65.16,65.16
NZDJPY,20031014,143200,65.17,65.18,65.17,65.17
NZDJPY,20031014,143300,65.16,65.16,65.13,65.13
NZDJPY,20031014,143400,65.12,65.13,65.12,65.12
NZDJPY,20031014,143500,65.09,65.11,65.08,65.09
NZDJPY,20031014,143600,65.08,65.11,65.08,65.09
NZDJPY,20031014,143700,65.10,65.11,65.10,65.11
NZDJPY,20031014,143800,65.10,65.10,65.07,65.07
NZDJPY,20031014,143900,65.06,65.08,65.06,65.08
NZDJPY,20031014,144000,65.07,65.07,65.06,65.06
NZDJPY,20031014,144100,65.07,65.09,65.07,65.09
NZDJPY,20031014,144200,65.10,65.10,65.09,65.09
NZDJPY,20031014,144300,65.08,65.08,65.04,65.04
NZDJPY,20031014,144400,65.05,65.05,65.03,65.03
NZDJPY,20031014,144500,65.02,65.03,65.01,65.01
NZDJPY,20031014,144600,65.02,65.03,65.02,65.02
NZDJPY,20031014,144700,65.03,65.03,64.98,64.98
NZDJPY,20031014,144800,64.99,65.00,64.98,65.00
NZDJPY,20031014,144900,64.99,64.99,64.99,64.99
NZDJPY,20031014,145000,65.00,65.00,64.99,65.00
NZDJPY,20031014,145100,65.01,65.01,65.00,65.00
NZDJPY,20031014,145200,65.01,65.01,65.00,65.00
NZDJPY,20031014,145300,64.99,64.99,64.98,64.98
NZDJPY,20031014,145400,64.97,64.99,64.97,64.99
NZDJPY,20031014,145500,65.00,65.02,65.00,65.01
NZDJPY,20031014,145600,65.00,65.01,65.00,65.01
NZDJPY,20031014,145700,65.00,65.00,64.99,64.99
NZDJPY,20031014,145800,64.98,64.99,64.96,64.96
NZDJPY,20031014,145900,64.97,64.98,64.97,64.98
NZDJPY,20031014,150000,64.99,64.99,64.99,64.99
NZDJPY,20031014,150100,65.00,65.00,64.99,64.99
NZDJPY,20031014,150300,64.98,64.99,64.98,64.98
NZDJPY,20031014,150400,64.99,64.99,64.98,64.98
NZDJPY,20031014,150500,64.99,64.99,64.98,64.99
NZDJPY,20031014,150600,65.00,65.00,65.00,65.00
NZDJPY,20031014,150700,64.99,65.00,64.99,65.00
NZDJPY,20031014,150800,65.01,65.02,65.01,65.02
NZDJPY,20031014,150900,65.03,65.07,65.03,65.03
NZDJPY,20031014,151000,65.04,65.04,65.01,65.01
NZDJPY,20031014,151100,65.00,65.00,65.00,65.00
NZDJPY,20031014,151200,65.01,65.01,65.01,65.01
NZDJPY,20031014,151300,65.02,65.03,65.02,65.03
NZDJPY,20031014,151400,65.04,65.08,65.04,65.07
NZDJPY,20031014,151500,65.06,65.07,65.06,65.07
NZDJPY,20031014,151600,65.08,65.09,65.08,65.09
NZDJPY,20031014,151700,65.08,65.08,65.07,65.07
NZDJPY,20031014,151900,65.06,65.08,65.06,65.07
NZDJPY,20031014,152000,65.08,65.08,65.08,65.08
NZDJPY,20031014,152300,65.09,65.09,65.08,65.08
NZDJPY,20031014,152500,65.07,65.07,65.06,65.07
NZDJPY,20031014,152600,65.08,65.09,65.08,65.08
NZDJPY,20031014,152700,65.09,65.10,65.09,65.10
NZDJPY,20031014,152800,65.09,65.10,65.09,65.09
NZDJPY,20031014,152900,65.10,65.10,65.10,65.10
NZDJPY,20031014,153000,65.09,65.09,65.09,65.09
NZDJPY,20031014,153100,65.08,65.09,65.08,65.09
NZDJPY,20031014,153200,65.08,65.09,65.08,65.09
NZDJPY,20031014,153300,65.10,65.10,65.09,65.10
NZDJPY,20031014,153400,65.09,65.09,65.09,65.09
NZDJPY,20031014,153500,65.10,65.10,65.08,65.09
NZDJPY,20031014,153600,65.10,65.10,65.09,65.10
NZDJPY,20031014,153700,65.09,65.09,65.08,65.08
NZDJPY,20031014,153800,65.07,65.08,65.06,65.08
NZDJPY,20031014,153900,65.09,65.09,65.09,65.09
NZDJPY,20031014,154000,65.10,65.12,65.10,65.11
NZDJPY,20031014,154100,65.10,65.12,65.10,65.12
NZDJPY,20031014,154200,65.11,65.12,65.11,65.12
NZDJPY,20031014,154300,65.13,65.13,65.12,65.12
NZDJPY,20031014,154400,65.13,65.13,65.12,65.13
NZDJPY,20031014,154500,65.12,65.13,65.12,65.13
NZDJPY,20031014,154600,65.14,65.15,65.13,65.15
NZDJPY,20031014,154700,65.14,65.14,65.14,65.14
NZDJPY,20031014,154800,65.13,65.14,65.13,65.14
NZDJPY,20031014,154900,65.13,65.13,65.10,65.11
NZDJPY,20031014,155000,65.12,65.12,65.12,65.12
NZDJPY,20031014,155100,65.13,65.13,65.12,65.13
NZDJPY,20031014,155300,65.12,65.12,65.12,65.12
NZDJPY,20031014,155400,65.13,65.14,65.12,65.13
NZDJPY,20031014,155500,65.14,65.17,65.14,65.17
NZDJPY,20031014,155600,65.18,65.20,65.18,65.19
NZDJPY,20031014,155700,65.20,65.20,65.20,65.20
NZDJPY,20031014,155800,65.19,65.21,65.19,65.21
NZDJPY,20031014,155900,65.20,65.20,65.19,65.19
NZDJPY,20031014,160100,65.20,65.20,65.19,65.20
NZDJPY,20031014,160200,65.21,65.24,65.21,65.23
NZDJPY,20031014,160300,65.24,65.24,65.23,65.23
NZDJPY,20031014,160400,65.21,65.25,65.20,65.22
NZDJPY,20031014,160500,65.23,65.23,65.21,65.21
NZDJPY,20031014,160600,65.20,65.20,65.11,65.13
NZDJPY,20031014,160700,65.14,65.16,65.13,65.14
NZDJPY,20031014,160800,65.13,65.13,65.11,65.13
NZDJPY,20031014,160900,65.12,65.15,65.12,65.14
NZDJPY,20031014,161000,65.15,65.15,65.13,65.13
NZDJPY,20031014,161100,65.14,65.16,65.14,65.16
NZDJPY,20031014,161200,65.17,65.19,65.17,65.18
NZDJPY,20031014,161300,65.19,65.20,65.18,65.20
NZDJPY,20031014,161400,65.19,65.21,65.19,65.19
NZDJPY,20031014,161500,65.18,65.18,65.16,65.16
NZDJPY,20031014,161600,65.17,65.17,65.14,65.14
NZDJPY,20031014,161700,65.13,65.13,65.09,65.09
NZDJPY,20031014,161800,65.10,65.11,65.10,65.11
NZDJPY,20031014,161900,65.10,65.10,65.08,65.10
NZDJPY,20031014,162000,65.11,65.11,65.09,65.09
NZDJPY,20031014,162100,65.10,65.13,65.10,65.13
NZDJPY,20031014,162200,65.12,65.14,65.12,65.14
NZDJPY,20031014,162300,65.12,65.13,65.10,65.11
NZDJPY,20031014,162400,65.10,65.12,65.10,65.12
NZDJPY,20031014,162500,65.13,65.13,65.10,65.10
NZDJPY,20031014,162600,65.09,65.11,65.09,65.10
NZDJPY,20031014,162700,65.11,65.11,65.09,65.09
NZDJPY,20031014,162800,65.06,65.10,65.04,65.10
NZDJPY,20031014,162900,65.11,65.11,65.07,65.08
NZDJPY,20031014,163000,65.07,65.07,65.05,65.05
NZDJPY,20031014,163100,65.04,65.07,65.03,65.07
NZDJPY,20031014,163200,65.06,65.06,65.04,65.06
NZDJPY,20031014,163300,65.05,65.08,65.03,65.08
NZDJPY,20031014,163400,65.09,65.11,65.08,65.10
NZDJPY,20031014,163500,65.11,65.12,65.11,65.12
NZDJPY,20031014,163600,65.11,65.12,65.10,65.10
NZDJPY,20031014,163700,65.11,65.14,65.11,65.13
NZDJPY,20031014,163800,65.12,65.13,65.12,65.13
NZDJPY,20031014,163900,65.14,65.14,65.13,65.13
NZDJPY,20031014,164000,65.12,65.13,65.12,65.12
NZDJPY,20031014,164100,65.11,65.11,65.10,65.11
NZDJPY,20031014,164200,65.10,65.10,65.06,65.08
NZDJPY,20031014,164300,65.09,65.12,65.09,65.11
NZDJPY,20031014,164400,65.12,65.14,65.12,65.13
NZDJPY,20031014,164500,65.12,65.12,65.11,65.11
NZDJPY,20031014,164700,65.12,65.12,65.11,65.11
NZDJPY,20031014,164800,65.12,65.12,65.12,65.12
NZDJPY,20031014,165000,65.11,65.14,65.11,65.13
NZDJPY,20031014,165100,65.12,65.14,65.12,65.14
NZDJPY,20031014,165200,65.13,65.14,65.13,65.14
NZDJPY,20031014,165300,65.13,65.13,65.13,65.13
NZDJPY,20031014,165400,65.12,65.12,65.10,65.10
NZDJPY,20031014,165500,65.09,65.09,65.08,65.08
NZDJPY,20031014,165600,65.07,65.07,65.05,65.07
NZDJPY,20031014,165700,65.06,65.07,65.04,65.07
NZDJPY,20031014,165800,65.08,65.12,65.07,65.07
NZDJPY,20031014,165900,65.08,65.14,65.06,65.14
NZDJPY,20031014,170000,65.13,65.13,65.11,65.11
NZDJPY,20031014,170100,65.10,65.13,65.10,65.12
NZDJPY,20031014,170200,65.13,65.14,65.10,65.10
NZDJPY,20031014,170300,65.09,65.10,65.09,65.10
NZDJPY,20031014,170400,65.09,65.10,65.09,65.09
NZDJPY,20031014,170500,65.10,65.11,65.09,65.10
NZDJPY,20031014,170600,65.11,65.11,65.10,65.11
NZDJPY,20031014,170700,65.12,65.13,65.11,65.11
NZDJPY,20031014,170800,65.10,65.11,65.09,65.10
NZDJPY,20031014,170900,65.11,65.11,65.11,65.11
NZDJPY,20031014,171000,65.12,65.12,65.11,65.11
NZDJPY,20031014,171200,65.10,65.10,65.10,65.10
NZDJPY,20031014,171300,65.11,65.12,65.11,65.11
NZDJPY,20031014,171400,65.12,65.12,65.12,65.12
NZDJPY,20031014,171500,65.11,65.11,65.11,65.11
NZDJPY,20031014,171700,65.10,65.10,65.10,65.10
NZDJPY,20031014,171800,65.11,65.11,65.11,65.11
NZDJPY,20031014,171900,65.12,65.12,65.09,65.10
NZDJPY,20031014,172000,65.09,65.10,65.08,65.08
NZDJPY,20031014,172100,65.07,65.07,65.06,65.07
NZDJPY,20031014,172200,65.06,65.06,65.05,65.05
NZDJPY,20031014,172300,65.06,65.07,65.05,65.06
NZDJPY,20031014,172400,65.07,65.07,65.05,65.05
NZDJPY,20031014,172500,65.04,65.04,65.04,65.04
NZDJPY,20031014,172600,65.03,65.04,65.02,65.03
NZDJPY,20031014,172700,65.04,65.07,65.04,65.07
NZDJPY,20031014,172800,65.06,65.07,65.06,65.07
NZDJPY,20031014,172900,65.08,65.09,65.08,65.09
NZDJPY,20031014,173000,65.10,65.11,65.10,65.11
NZDJPY,20031014,173100,65.10,65.11,65.10,65.11
NZDJPY,20031014,173200,65.10,65.11,65.10,65.11
NZDJPY,20031014,173300,65.10,65.10,65.10,65.10
NZDJPY,20031014,173400,65.11,65.11,65.11,65.11
NZDJPY,20031014,173500,65.10,65.12,65.10,65.12
NZDJPY,20031014,173600,65.13,65.14,65.11,65.11
NZDJPY,20031014,173700,65.10,65.10,65.09,65.09
NZDJPY,20031014,173800,65.08,65.08,65.07,65.08
NZDJPY,20031014,173900,65.07,65.09,65.07,65.09
NZDJPY,20031014,174000,65.10,65.11,65.08,65.09
NZDJPY,20031014,174100,65.10,65.12,65.10,65.12
NZDJPY,20031014,174200,65.11,65.11,65.10,65.10
NZDJPY,20031014,174300,65.11,65.11,65.10,65.11
NZDJPY,20031014,174400,65.10,65.10,65.09,65.10
NZDJPY,20031014,174500,65.09,65.10,65.09,65.10
NZDJPY,20031014,174700,65.11,65.11,65.10,65.11
NZDJPY,20031014,174900,65.10,65.12,65.10,65.12
NZDJPY,20031014,175000,65.11,65.11,65.09,65.09
NZDJPY,20031014,175100,65.08,65.08,65.06,65.06
NZDJPY,20031014,175200,65.07,65.07,65.05,65.07
NZDJPY,20031014,175300,65.08,65.08,65.05,65.06
NZDJPY,20031014,175400,65.07,65.07,65.06,65.07
NZDJPY,20031014,175500,65.06,65.06,65.05,65.05
NZDJPY,20031014,175600,65.06,65.08,65.06,65.08
NZDJPY,20031014,175700,65.09,65.10,65.08,65.08
NZDJPY,20031014,175800,65.09,65.10,65.09,65.10
NZDJPY,20031014,175900,65.09,65.09,65.08,65.08
NZDJPY,20031014,180000,65.09,65.09,65.09,65.09
NZDJPY,20031014,180100,65.08,65.09,65.08,65.08
NZDJPY,20031014,180200,65.09,65.09,65.08,65.09
NZDJPY,20031014,180300,65.08,65.08,65.06,65.07
NZDJPY,20031014,180400,65.06,65.07,65.06,65.06
NZDJPY,20031014,180500,65.07,65.07,65.06,65.07
NZDJPY,20031014,180700,65.06,65.06,65.04,65.04
NZDJPY,20031014,180800,65.05,65.05,65.01,65.01
NZDJPY,20031014,180900,65.00,65.01,64.99,65.01
NZDJPY,20031014,181000,65.00,65.02,65.00,65.02
NZDJPY,20031014,181100,65.03,65.03,65.02,65.02
NZDJPY,20031014,181200,65.03,65.03,65.02,65.02
NZDJPY,20031014,181400,65.01,65.03,65.01,65.03
NZDJPY,20031014,181500,65.02,65.03,65.02,65.03
NZDJPY,20031014,181600,65.02,65.02,65.00,65.00
NZDJPY,20031014,181700,64.99,65.02,64.99,65.02
NZDJPY,20031014,181800,65.01,65.02,65.01,65.02
NZDJPY,20031014,181900,65.01,65.01,64.98,64.98
NZDJPY,20031014,182000,64.99,64.99,64.99,64.99
NZDJPY,20031014,182100,64.98,64.99,64.98,64.99
NZDJPY,20031014,182200,64.98,64.98,64.95,64.96
NZDJPY,20031014,182300,64.97,64.99,64.97,64.99
NZDJPY,20031014,182500,64.98,64.98,64.97,64.97
NZDJPY,20031014,182600,64.98,64.98,64.97,64.97
NZDJPY,20031014,182700,64.98,64.98,64.98,64.98
NZDJPY,20031014,182800,64.97,64.97,64.97,64.97
NZDJPY,20031014,182900,64.98,64.99,64.98,64.99
NZDJPY,20031014,183000,65.00,65.00,65.00,65.00
NZDJPY,20031014,183100,65.01,65.01,65.01,65.01
NZDJPY,20031014,183200,65.02,65.02,65.02,65.02
NZDJPY,20031014,183300,65.01,65.02,65.01,65.02
NZDJPY,20031014,183400,65.03,65.06,65.03,65.06
NZDJPY,20031014,183500,65.07,65.08,65.07,65.08
NZDJPY,20031014,183600,65.07,65.09,65.07,65.08
NZDJPY,20031014,183700,65.09,65.09,65.08,65.08
NZDJPY,20031014,183800,65.07,65.07,65.07,65.07
NZDJPY,20031014,183900,65.06,65.06,65.05,65.06
NZDJPY,20031014,184000,65.05,65.06,65.05,65.06
NZDJPY,20031014,184100,65.07,65.07,65.06,65.06
NZDJPY,20031014,184200,65.07,65.07,65.06,65.06
NZDJPY,20031014,184300,65.07,65.07,65.06,65.06
NZDJPY,20031014,184400,65.05,65.05,65.04,65.04
NZDJPY,20031014,184500,65.03,65.04,65.03,65.03
NZDJPY,20031014,184600,65.02,65.03,65.02,65.03
NZDJPY,20031014,184700,65.04,65.04,65.04,65.04
NZDJPY,20031014,185000,65.03,65.03,65.02,65.02
NZDJPY,20031014,185100,65.01,65.01,64.98,64.98
NZDJPY,20031014,185200,64.97,64.97,64.97,64.97
NZDJPY,20031014,185300,64.98,64.99,64.97,64.99
NZDJPY,20031014,185400,64.98,64.99,64.98,64.99
NZDJPY,20031014,185500,65.00,65.00,64.92,64.92
NZDJPY,20031014,185600,64.91,64.91,64.88,64.88
NZDJPY,20031014,185700,64.87,64.87,64.86,64.86
NZDJPY,20031014,185800,64.85,64.90,64.85,64.90
NZDJPY,20031014,185900,64.89,64.89,64.85,64.86
NZDJPY,20031014,190000,64.85,64.85,64.82,64.83
NZDJPY,20031014,190100,64.84,64.94,64.84,64.92
NZDJPY,20031014,190200,64.93,64.95,64.92,64.92
NZDJPY,20031014,190300,64.91,64.94,64.89,64.94
NZDJPY,20031014,190400,64.95,64.96,64.94,64.94
NZDJPY,20031014,190500,64.93,64.93,64.91,64.91
NZDJPY,20031014,190600,64.90,64.90,64.88,64.88
NZDJPY,20031014,190700,64.87,64.87,64.83,64.83
NZDJPY,20031014,190900,64.82,64.83,64.82,64.83
NZDJPY,20031014,191000,64.84,64.88,64.84,64.86
NZDJPY,20031014,191100,64.87,64.88,64.86,64.88
NZDJPY,20031014,191200,64.87,64.89,64.86,64.89
NZDJPY,20031014,191300,64.90,64.92,64.90,64.91
NZDJPY,20031014,191400,64.90,64.90,64.88,64.88
NZDJPY,20031014,191500,64.87,64.88,64.87,64.87
NZDJPY,20031014,191600,64.88,64.89,64.88,64.88
NZDJPY,20031014,191700,64.87,64.88,64.86,64.88
NZDJPY,20031014,191800,64.89,64.90,64.89,64.89
NZDJPY,20031014,191900,64.90,64.90,64.88,64.88
NZDJPY,20031014,192000,64.87,64.87,64.84,64.84
NZDJPY,20031014,192100,64.85,64.87,64.85,64.86
NZDJPY,20031014,192200,64.87,64.90,64.87,64.90
NZDJPY,20031014,192300,64.91,64.92,64.91,64.91
NZDJPY,20031014,192400,64.92,64.95,64.92,64.95
NZDJPY,20031014,192500,64.94,64.95,64.94,64.95
NZDJPY,20031014,192600,64.94,64.94,64.92,64.92
NZDJPY,20031014,192700,64.91,64.91,64.91,64.91
NZDJPY,20031014,192800,64.90,64.90,64.89,64.90
NZDJPY,20031014,192900,64.91,64.94,64.91,64.94
NZDJPY,20031014,193000,64.93,64.94,64.92,64.94
NZDJPY,20031014,193100,64.93,64.94,64.93,64.94
NZDJPY,20031014,193200,64.93,64.93,64.91,64.91
NZDJPY,20031014,193300,64.90,64.90,64.90,64.90
NZDJPY,20031014,193400,64.89,64.90,64.89,64.90
NZDJPY,20031014,193500,64.91,64.91,64.91,64.91
NZDJPY,20031014,193600,64.90,64.90,64.88,64.88
NZDJPY,20031014,193700,64.87,64.87,64.85,64.86
NZDJPY,20031014,193800,64.87,64.87,64.87,64.87
NZDJPY,20031014,193900,64.88,64.88,64.88,64.88
NZDJPY,20031014,194000,64.89,64.89,64.89,64.89
NZDJPY,20031014,194100,64.90,64.91,64.89,64.89
NZDJPY,20031014,194200,64.90,64.90,64.89,64.90
NZDJPY,20031014,194300,64.89,64.90,64.89,64.90
NZDJPY,20031014,194400,64.89,64.89,64.88,64.88
NZDJPY,20031014,194500,64.87,64.87,64.85,64.85
NZDJPY,20031014,194600,64.86,64.88,64.86,64.87
NZDJPY,20031014,194700,64.88,64.88,64.88,64.88
NZDJPY,20031014,194800,64.87,64.87,64.87,64.87
NZDJPY,20031014,194900,64.86,64.86,64.84,64.85
NZDJPY,20031014,195100,64.86,64.86,64.85,64.85
NZDJPY,20031014,195200,64.86,64.86,64.84,64.85
NZDJPY,20031014,195300,64.86,64.86,64.86,64.86
NZDJPY,20031014,195600,64.87,64.87,64.86,64.86
NZDJPY,20031014,195700,64.87,64.87,64.87,64.87
NZDJPY,20031014,195800,64.88,64.88,64.88,64.88
NZDJPY,20031014,195900,64.87,64.89,64.87,64.89
NZDJPY,20031014,200000,64.90,64.91,64.90,64.91
NZDJPY,20031014,200100,64.92,64.92,64.91,64.91
NZDJPY,20031014,200200,64.90,64.90,64.90,64.90
NZDJPY,20031014,200400,64.89,64.89,64.88,64.89
NZDJPY,20031014,200500,64.88,64.88,64.87,64.87
NZDJPY,20031014,200600,64.88,64.89,64.88,64.89
NZDJPY,20031014,200700,64.90,64.90,64.90,64.90
NZDJPY,20031014,200800,64.91,64.91,64.90,64.91
NZDJPY,20031014,201000,64.90,64.90,64.89,64.89
NZDJPY,20031014,201100,64.88,64.88,64.88,64.88
NZDJPY,20031014,201200,64.89,64.89,64.87,64.88
NZDJPY,20031014,201300,64.87,64.88,64.87,64.88
NZDJPY,20031014,201500,64.89,64.89,64.87,64.87
NZDJPY,20031014,201600,64.88,64.88,64.87,64.87
NZDJPY,20031014,201700,64.86,64.86,64.86,64.86
NZDJPY,20031014,201800,64.87,64.87,64.86,64.86
NZDJPY,20031014,201900,64.87,64.90,64.87,64.90
NZDJPY,20031014,202100,64.89,64.89,64.88,64.88
NZDJPY,20031014,202200,64.89,64.89,64.89,64.89
NZDJPY,20031014,202300,64.88,64.88,64.87,64.87
NZDJPY,20031014,202400,64.86,64.87,64.86,64.87
NZDJPY,20031014,202500,64.88,64.91,64.87,64.90
NZDJPY,20031014,202600,64.91,64.91,64.90,64.90
NZDJPY,20031014,202700,64.91,64.91,64.91,64.91
NZDJPY,20031014,202800,64.92,64.94,64.92,64.94
NZDJPY,20031014,202900,64.95,64.95,64.94,64.95
NZDJPY,20031014,203000,64.94,64.95,64.94,64.95
NZDJPY,20031014,203100,64.94,64.95,64.94,64.94
NZDJPY,20031014,203200,64.95,64.95,64.93,64.93
NZDJPY,20031014,203300,64.94,64.94,64.93,64.93
NZDJPY,20031014,203400,64.92,64.92,64.92,64.92
NZDJPY,20031014,203500,64.93,64.93,64.92,64.93
NZDJPY,20031014,203600,64.94,64.94,64.93,64.93
NZDJPY,20031014,203700,64.94,64.94,64.93,64.94
NZDJPY,20031014,203800,64.93,64.93,64.92,64.93
NZDJPY,20031014,203900,64.92,64.92,64.91,64.92
NZDJPY,20031014,204100,64.93,64.93,64.92,64.93
NZDJPY,20031014,204200,64.92,64.92,64.92,64.92
NZDJPY,20031014,204300,64.93,64.93,64.92,64.92
NZDJPY,20031014,204400,64.93,64.93,64.93,64.93
NZDJPY,20031014,204500,64.92,64.93,64.92,64.93
NZDJPY,20031014,204600,64.92,64.92,64.92,64.92
NZDJPY,20031014,204700,64.93,64.93,64.93,64.93
NZDJPY,20031014,204800,64.92,64.93,64.92,64.92
NZDJPY,20031014,204900,64.93,64.94,64.93,64.93
NZDJPY,20031014,205000,64.94,64.94,64.93,64.93
NZDJPY,20031014,205100,64.94,64.94,64.94,64.94
NZDJPY,20031014,205200,64.93,64.93,64.93,64.93
NZDJPY,20031014,205300,64.94,64.94,64.93,64.93
NZDJPY,20031014,205400,64.94,64.95,64.94,64.94
NZDJPY,20031014,205500,64.95,65.00,64.95,64.99
NZDJPY,20031014,205700,65.00,65.01,64.99,64.99
NZDJPY,20031014,205800,64.98,64.98,64.96,64.98
NZDJPY,20031014,205900,64.99,65.02,64.99,65.02
NZDJPY,20031014,210000,65.01,65.02,65.01,65.02
NZDJPY,20031014,210100,65.03,65.03,65.02,65.02
NZDJPY,20031014,210200,65.01,65.01,64.99,64.99
NZDJPY,20031014,210300,65.00,65.02,65.00,65.02
NZDJPY,20031014,210400,65.01,65.02,65.01,65.02
NZDJPY,20031014,210500,65.03,65.03,65.03,65.03
NZDJPY,20031014,210600,65.04,65.04,65.03,65.03
NZDJPY,20031014,210700,65.04,65.04,65.04,65.04
NZDJPY,20031014,210800,65.05,65.05,65.04,65.04
NZDJPY,20031014,211000,65.03,65.03,65.03,65.03
NZDJPY,20031014,211300,65.04,65.04,65.04,65.04
NZDJPY,20031014,211400,65.05,65.05,65.03,65.05
NZDJPY,20031014,211500,65.06,65.06,65.05,65.06
NZDJPY,20031014,211600,65.07,65.07,65.06,65.06
NZDJPY,20031014,211700,65.05,65.05,65.03,65.03
NZDJPY,20031014,211900,65.02,65.02,65.02,65.02
NZDJPY,20031014,212000,65.01,65.01,65.01,65.01
NZDJPY,20031014,212100,65.00,65.00,65.00,65.00
NZDJPY,20031014,212300,65.01,65.01,65.00,65.00
NZDJPY,20031014,212400,65.01,65.01,65.01,65.01
NZDJPY,20031014,212500,65.02,65.02,65.02,65.02
NZDJPY,20031014,212600,65.01,65.01,65.00,65.00
NZDJPY,20031014,212800,65.01,65.02,65.01,65.02
NZDJPY,20031014,213000,65.03,65.03,65.02,65.02
NZDJPY,20031014,213500,65.01,65.01,65.00,65.00
NZDJPY,20031014,213600,64.99,64.99,64.98,64.99
NZDJPY,20031014,213700,64.98,64.98,64.98,64.98
NZDJPY,20031014,213800,64.99,64.99,64.99,64.99
NZDJPY,20031014,213900,65.00,65.00,64.99,65.00
NZDJPY,20031014,214100,65.01,65.01,65.01,65.01
NZDJPY,20031014,214200,65.00,65.01,65.00,65.00
NZDJPY,20031014,214300,65.01,65.01,65.00,65.00
NZDJPY,20031014,214400,65.01,65.01,65.01,65.01
NZDJPY,20031014,214500,65.00,65.00,65.00,65.00
NZDJPY,20031014,215000,64.99,65.00,64.99,65.00
NZDJPY,20031014,215100,64.99,64.99,64.98,64.98
NZDJPY,20031014,215200,64.99,64.99,64.99,64.99
NZDJPY,20031014,215400,64.98,64.98,64.98,64.98
NZDJPY,20031014,215500,64.97,64.97,64.96,64.96
NZDJPY,20031014,215700,64.95,64.95,64.95,64.95
NZDJPY,20031014,215800,64.96,64.96,64.96,64.96
NZDJPY,20031014,215900,64.97,64.97,64.96,64.96
NZDJPY,20031014,220000,64.97,64.97,64.97,64.97
NZDJPY,20031014,220200,64.98,64.98,64.98,64.98
NZDJPY,20031014,220300,64.97,64.97,64.97,64.97
NZDJPY,20031014,220400,64.98,64.98,64.98,64.98
NZDJPY,20031014,220500,64.99,64.99,64.98,64.98
NZDJPY,20031014,220600,64.99,64.99,64.98,64.98
NZDJPY,20031014,220700,64.99,65.01,64.99,65.01
NZDJPY,20031014,220800,65.02,65.03,65.02,65.02
NZDJPY,20031014,221000,65.03,65.03,65.02,65.02
NZDJPY,20031014,221100,65.03,65.03,65.03,65.03
NZDJPY,20031014,221600,65.03,65.03,65.03,65.03
NZDJPY,20031014,221700,65.02,65.03,65.02,65.03
NZDJPY,20031014,221800,65.02,65.02,65.02,65.02
NZDJPY,20031014,222000,65.03,65.03,65.00,65.00
NZDJPY,20031014,222300,64.99,65.00,64.99,65.00
NZDJPY,20031014,222400,64.99,64.99,64.97,64.97
NZDJPY,20031014,222500,64.96,64.97,64.96,64.97
NZDJPY,20031014,222600,64.98,64.98,64.97,64.97
NZDJPY,20031014,222700,64.96,64.96,64.96,64.96
NZDJPY,20031014,222800,64.97,64.98,64.97,64.97
NZDJPY,20031014,223300,64.97,64.97,64.97,64.97
NZDJPY,20031014,223500,64.98,64.98,64.96,64.96
NZDJPY,20031014,223600,64.95,64.95,64.94,64.95
NZDJPY,20031014,223700,64.96,64.96,64.96,64.96
NZDJPY,20031014,223900,64.97,64.97,64.97,64.97
NZDJPY,20031014,224100,64.96,64.96,64.95,64.95
NZDJPY,20031014,224200,64.94,64.94,64.93,64.93
NZDJPY,20031014,224300,64.94,64.95,64.94,64.95
NZDJPY,20031014,224400,64.96,64.97,64.96,64.97
NZDJPY,20031014,224900,64.98,64.98,64.98,64.98
NZDJPY,20031014,225100,64.99,64.99,64.99,64.99
NZDJPY,20031014,225500,65.00,65.00,65.00,65.00
NZDJPY,20031014,225600,64.99,64.99,64.99,64.99
NZDJPY,20031014,230100,64.99,65.00,64.99,64.99
NZDJPY,20031014,230400,65.00,65.00,65.00,65.00
NZDJPY,20031014,230600,64.99,64.99,64.97,64.97
NZDJPY,20031014,230700,64.98,64.99,64.98,64.99
NZDJPY,20031014,230900,65.00,65.00,65.00,65.00
NZDJPY,20031014,231000,65.01,65.02,65.01,65.02
NZDJPY,20031014,231200,65.01,65.01,65.01,65.01
NZDJPY,20031014,231300,65.00,65.01,65.00,65.00
NZDJPY,20031014,231800,65.00,65.00,65.00,65.00
NZDJPY,20031014,231900,64.99,64.99,64.99,64.99
NZDJPY,20031014,232000,65.00,65.00,65.00,65.00
NZDJPY,20031014,232300,65.01,65.02,65.01,65.02
NZDJPY,20031014,232400,65.03,65.03,65.03,65.03
NZDJPY,20031014,232500,65.02,65.02,65.01,65.01
NZDJPY,20031014,232700,65.00,65.00,65.00,65.00
NZDJPY,20031014,232800,65.01,65.01,65.01,65.01
NZDJPY,20031014,233100,65.00,65.00,65.00,65.00
NZDJPY,20031014,233200,64.99,64.99,64.99,64.99
NZDJPY,20031014,233300,65.00,65.04,65.00,65.04
NZDJPY,20031014,233400,65.05,65.08,65.05,65.08
NZDJPY,20031014,233500,65.09,65.10,65.09,65.10
NZDJPY,20031014,233700,65.09,65.09,65.09,65.09
NZDJPY,20031014,233900,65.08,65.08,65.08,65.08
NZDJPY,20031014,234100,65.07,65.07,65.07,65.07
NZDJPY,20031014,234400,65.08,65.08,65.07,65.07
NZDJPY,20031014,234700,65.08,65.08,65.08,65.08
NZDJPY,20031014,234800,65.07,65.07,65.07,65.07
NZDJPY,20031014,234900,65.06,65.06,65.06,65.06
NZDJPY,20031014,235000,65.05,65.05,65.05,65.05
NZDJPY,20031014,235100,65.04,65.04,65.03,65.03
NZDJPY,20031014,235600,65.03,65.03,65.03,65.03
XAUUSD,20031014,001700,374.1,374.1,374.1,374.1
XAUUSD,20031014,003400,374.1,374.1,374.1,374.1
XAUUSD,20031014,005000,374.1,374.1,374.1,374.1
XAUUSD,20031014,010700,374.1,374.1,374.1,374.1
XAUUSD,20031014,012400,374.1,374.1,374.1,374.1
XAUUSD,20031014,014000,374.1,374.1,374.1,374.1
XAUUSD,20031014,015700,374.1,374.1,374.1,374.1
XAUUSD,20031014,020500,374.0,374.0,373.9,373.9
XAUUSD,20031014,020600,373.8,373.8,373.8,373.8
XAUUSD,20031014,021500,373.7,373.7,373.7,373.7
XAUUSD,20031014,023200,373.7,373.7,373.7,373.7
XAUUSD,20031014,024800,373.7,373.7,373.7,373.7
XAUUSD,20031014,025400,373.8,373.8,373.8,373.8
XAUUSD,20031014,030000,373.7,373.7,373.7,373.7
XAUUSD,20031014,030600,373.5,373.5,373.5,373.5
XAUUSD,20031014,030800,373.4,373.4,373.4,373.4
XAUUSD,20031014,030900,373.5,373.5,373.5,373.5
XAUUSD,20031014,031400,373.6,373.6,373.6,373.6
XAUUSD,20031014,031600,373.4,373.4,373.4,373.4
XAUUSD,20031014,031700,373.3,373.3,373.3,373.3
XAUUSD,20031014,032400,373.4,373.4,373.4,373.4
XAUUSD,20031014,034100,373.4,373.4,373.4,373.4
XAUUSD,20031014,035100,373.3,373.3,373.3,373.3
XAUUSD,20031014,040300,373.2,373.2,373.2,373.2
XAUUSD,20031014,040500,373.1,373.1,373.1,373.1
XAUUSD,20031014,040700,373.2,373.2,373.2,373.2
XAUUSD,20031014,041200,373.3,373.3,373.3,373.3
XAUUSD,20031014,042400,373.2,373.2,373.2,373.2
XAUUSD,20031014,042700,373.4,373.4,373.3,373.3
XAUUSD,20031014,043500,373.2,373.2,373.2,373.2
XAUUSD,20031014,045100,373.2,373.2,373.2,373.2
XAUUSD,20031014,050800,373.2,373.2,373.2,373.2
XAUUSD,20031014,051600,373.3,373.3,373.3,373.3
XAUUSD,20031014,053300,373.3,373.3,373.3,373.3
XAUUSD,20031014,054200,373.2,373.2,373.2,373.2
XAUUSD,20031014,054300,373.1,373.1,373.1,373.1
XAUUSD,20031014,055600,373.0,373.0,372.9,373.0
XAUUSD,20031014,061300,373.0,373.0,373.0,373.0
XAUUSD,20031014,062000,372.9,372.9,372.9,372.9
XAUUSD,20031014,063600,372.9,372.9,372.9,372.9
XAUUSD,20031014,064600,372.8,372.8,372.8,372.8
XAUUSD,20031014,065500,372.9,372.9,372.9,372.9
XAUUSD,20031014,071200,372.9,372.9,372.9,372.9
XAUUSD,20031014,072000,372.8,372.8,372.8,372.8
XAUUSD,20031014,072300,372.9,372.9,372.9,372.9
XAUUSD,20031014,072600,372.8,372.8,372.8,372.8
XAUUSD,20031014,072700,372.7,372.8,372.7,372.8
XAUUSD,20031014,072800,372.7,372.7,372.7,372.7
XAUUSD,20031014,072900,372.6,372.6,372.6,372.6
XAUUSD,20031014,074500,372.6,372.6,372.6,372.6
XAUUSD,20031014,074700,372.8,372.8,372.8,372.8
XAUUSD,20031014,075400,372.9,372.9,372.9,372.9
XAUUSD,20031014,075900,373.0,373.0,373.0,373.0
XAUUSD,20031014,080500,372.9,372.9,372.9,372.9
XAUUSD,20031014,080900,372.8,372.8,372.8,372.8
XAUUSD,20031014,081000,372.9,373.0,372.9,373.0
XAUUSD,20031014,081200,372.9,372.9,372.9,372.9
XAUUSD,20031014,081500,373.0,373.0,373.0,373.0
XAUUSD,20031014,081600,372.8,372.8,372.8,372.8
XAUUSD,20031014,081800,372.9,372.9,372.9,372.9
XAUUSD,20031014,081900,372.8,372.8,372.8,372.8
XAUUSD,20031014,082000,372.6,372.6,372.6,372.6
XAUUSD,20031014,082100,372.4,372.5,372.4,372.5
XAUUSD,20031014,082200,372.6,372.6,372.6,372.6
XAUUSD,20031014,083000,372.5,372.5,372.5,372.5
XAUUSD,20031014,083300,372.4,372.4,372.4,372.4
XAUUSD,20031014,083400,372.3,372.3,372.3,372.3
XAUUSD,20031014,083500,372.2,372.2,372.2,372.2
XAUUSD,20031014,083800,372.1,372.1,372.1,372.1
XAUUSD,20031014,084300,372.2,372.2,372.0,372.0
XAUUSD,20031014,084800,372.2,372.2,372.2,372.2
XAUUSD,20031014,090100,372.1,372.1,372.1,372.1
XAUUSD,20031014,090400,372.2,372.2,372.2,372.2
XAUUSD,20031014,091100,372.1,372.1,372.1,372.1
XAUUSD,20031014,091500,372.2,372.2,372.2,372.2
XAUUSD,20031014,091600,372.1,372.1,372.1,372.1
XAUUSD,20031014,091900,372.0,372.0,372.0,372.0
XAUUSD,20031014,092200,372.1,372.1,372.1,372.1
XAUUSD,20031014,092900,372.2,372.3,372.2,372.3
XAUUSD,20031014,093300,372.2,372.3,372.2,372.3
XAUUSD,20031014,093700,372.4,372.4,372.4,372.4
XAUUSD,20031014,093800,372.5,372.5,372.5,372.5
XAUUSD,20031014,094000,372.6,372.8,372.6,372.8
XAUUSD,20031014,094600,372.9,372.9,372.9,372.9
XAUUSD,20031014,094700,372.7,372.7,372.7,372.7
XAUUSD,20031014,094900,372.9,372.9,372.9,372.9
XAUUSD,20031014,095300,373.0,373.0,373.0,373.0
XAUUSD,20031014,095400,373.1,373.2,373.1,373.2
XAUUSD,20031014,095500,373.1,373.1,373.1,373.1
XAUUSD,20031014,095900,373.2,373.2,373.1,373.1
XAUUSD,20031014,100000,373.3,373.3,373.3,373.3
XAUUSD,20031014,100100,373.4,373.6,373.4,373.5
XAUUSD,20031014,100300,373.4,373.4,373.4,373.4
XAUUSD,20031014,100400,373.5,373.5,373.5,373.5
XAUUSD,20031014,100500,373.6,373.6,373.6,373.6
XAUUSD,20031014,100700,373.7,373.7,373.7,373.7
XAUUSD,20031014,100800,373.5,373.5,373.5,373.5
XAUUSD,20031014,101100,373.6,373.8,373.6,373.8
XAUUSD,20031014,101200,373.7,373.7,373.7,373.7
XAUUSD,20031014,101300,373.6,373.6,373.5,373.5
XAUUSD,20031014,101400,373.6,373.6,373.4,373.4
XAUUSD,20031014,101500,373.3,373.3,373.3,373.3
XAUUSD,20031014,101600,373.4,373.4,373.4,373.4
XAUUSD,20031014,101900,373.5,373.5,373.5,373.5
XAUUSD,20031014,102000,373.4,373.4,373.4,373.4
XAUUSD,20031014,102100,373.3,373.3,373.3,373.3
XAUUSD,20031014,102200,373.4,373.5,373.4,373.5
XAUUSD,20031014,102400,373.6,373.6,373.6,373.6
XAUUSD,20031014,102500,373.5,373.5,373.5,373.5
XAUUSD,20031014,102900,373.6,373.6,373.6,373.6
XAUUSD,20031014,103100,373.5,373.5,373.5,373.5
XAUUSD,20031014,103300,373.6,373.6,373.6,373.6
XAUUSD,20031014,103400,373.5,373.5,373.3,373.3
XAUUSD,20031014,103500,373.2,373.2,373.2,373.2
XAUUSD,20031014,103600,373.3,373.3,373.3,373.3
XAUUSD,20031014,103700,373.4,373.4,373.4,373.4
XAUUSD,20031014,104200,373.5,373.5,373.5,373.5
XAUUSD,20031014,104500,373.6,373.6,373.6,373.6
XAUUSD,20031014,104700,373.5,373.5,373.5,373.5
XAUUSD,20031014,105300,373.4,373.4,373.4,373.4
XAUUSD,20031014,105500,373.3,373.3,373.3,373.3
XAUUSD,20031014,105600,373.1,373.1,373.1,373.1
XAUUSD,20031014,105700,373.0,373.0,372.8,372.8
XAUUSD,20031014,105800,372.9,372.9,372.9,372.9
XAUUSD,20031014,105900,372.8,372.8,372.8,372.8
XAUUSD,20031014,110000,372.7,372.7,372.7,372.7
XAUUSD,20031014,110100,372.6,372.6,372.6,372.6
XAUUSD,20031014,110200,372.7,372.7,372.7,372.7
XAUUSD,20031014,110400,372.8,372.8,372.8,372.8
XAUUSD,20031014,111100,372.7,372.7,372.7,372.7
XAUUSD,20031014,111300,372.8,372.8,372.8,372.8
XAUUSD,20031014,112000,372.6,372.6,372.6,372.6
XAUUSD,20031014,112400,372.7,372.7,372.7,372.7
XAUUSD,20031014,112600,372.8,372.8,372.8,372.8
XAUUSD,20031014,112700,372.9,372.9,372.9,372.9
XAUUSD,20031014,112900,373.0,373.0,373.0,373.0
XAUUSD,20031014,113000,372.9,373.0,372.9,373.0
XAUUSD,20031014,113700,373.1,373.2,373.1,373.2
XAUUSD,20031014,114000,373.3,373.3,373.3,373.3
XAUUSD,20031014,114400,373.2,373.2,373.2,373.2
XAUUSD,20031014,114800,373.1,373.1,373.1,373.1
XAUUSD,20031014,114900,373.0,373.0,373.0,373.0
XAUUSD,20031014,120100,373.7,373.7,373.7,373.7
XAUUSD,20031014,120400,373.6,373.6,373.6,373.6
XAUUSD,20031014,122100,373.6,373.6,373.6,373.6
XAUUSD,20031014,123300,373.5,373.5,373.5,373.5
XAUUSD,20031014,123600,373.4,373.4,373.4,373.4
XAUUSD,20031014,123700,373.5,373.5,373.5,373.5
XAUUSD,20031014,123800,373.4,373.4,373.4,373.4
XAUUSD,20031014,124000,373.5,373.5,373.5,373.5
XAUUSD,20031014,124700,373.4,373.4,373.4,373.4
XAUUSD,20031014,125800,373.3,373.3,373.3,373.3
XAUUSD,20031014,131300,373.5,373.5,373.4,373.4
XAUUSD,20031014,131900,373.3,373.3,373.3,373.3
XAUUSD,20031014,132400,373.2,373.2,373.1,373.1
XAUUSD,20031014,133500,373.0,373.0,373.0,373.0
XAUUSD,20031014,133700,373.1,373.1,373.1,373.1
XAUUSD,20031014,134300,373.0,373.0,373.0,373.0
XAUUSD,20031014,134500,372.9,372.9,372.9,372.9
XAUUSD,20031014,134800,372.8,372.8,372.8,372.8
XAUUSD,20031014,135200,372.7,372.7,372.7,372.7
XAUUSD,20031014,135500,372.8,372.8,372.8,372.8
XAUUSD,20031014,135600,372.7,372.7,372.7,372.7
XAUUSD,20031014,141300,372.7,372.7,372.7,372.7
XAUUSD,20031014,142000,372.5,372.5,372.5,372.5
XAUUSD,20031014,142100,372.4,372.4,372.4,372.4
XAUUSD,20031014,142300,372.3,372.3,372.2,372.2
XAUUSD,20031014,142400,372.1,372.2,372.1,372.2
XAUUSD,20031014,142500,372.3,372.3,372.2,372.2
XAUUSD,20031014,142600,372.3,372.3,372.3,372.3
XAUUSD,20031014,142700,372.5,372.5,372.5,372.5
XAUUSD,20031014,142800,372.4,372.4,372.4,372.4
XAUUSD,20031014,142900,372.6,372.6,372.6,372.6
XAUUSD,20031014,143000,372.5,372.6,372.5,372.6
XAUUSD,20031014,143100,372.7,372.7,372.7,372.7
XAUUSD,20031014,143300,372.8,372.8,372.7,372.7
XAUUSD,20031014,143400,372.6,372.7,372.6,372.7
XAUUSD,20031014,143600,372.6,372.7,372.6,372.7
XAUUSD,20031014,143700,372.8,373.0,372.8,373.0
XAUUSD,20031014,143800,372.9,372.9,372.9,372.9
XAUUSD,20031014,144000,373.0,373.2,373.0,373.2
XAUUSD,20031014,144200,373.4,373.4,373.4,373.4
XAUUSD,20031014,144300,373.3,373.3,373.3,373.3
XAUUSD,20031014,144400,373.4,373.4,373.4,373.4
XAUUSD,20031014,144500,373.5,373.5,373.5,373.5
XAUUSD,20031014,144600,373.4,373.4,373.4,373.4
XAUUSD,20031014,144700,373.5,373.5,373.4,373.4
XAUUSD,20031014,144800,373.5,373.5,373.4,373.4
XAUUSD,20031014,145000,373.3,373.3,373.3,373.3
XAUUSD,20031014,145100,373.2,373.2,373.0,373.0
XAUUSD,20031014,145500,372.9,372.9,372.9,372.9
XAUUSD,20031014,145600,373.0,373.1,373.0,373.1
XAUUSD,20031014,145900,373.2,373.2,373.2,373.2
XAUUSD,20031014,150000,373.1,373.1,373.0,373.0
XAUUSD,20031014,150100,373.1,373.1,373.1,373.1
XAUUSD,20031014,150200,373.0,373.0,373.0,373.0
XAUUSD,20031014,150300,373.1,373.1,373.0,373.1
XAUUSD,20031014,150400,373.2,373.2,373.2,373.2
XAUUSD,20031014,150500,373.1,373.1,373.1,373.1
XAUUSD,20031014,150700,373.0,373.0,373.0,373.0
XAUUSD,20031014,150800,372.9,372.9,372.9,372.9
XAUUSD,20031014,151000,372.8,372.8,372.7,372.8
XAUUSD,20031014,151100,372.7,372.7,372.6,372.6
XAUUSD,20031014,151200,372.7,372.8,372.7,372.8
XAUUSD,20031014,151300,373.0,373.0,373.0,373.0
XAUUSD,20031014,151500,373.1,373.1,373.1,373.1
XAUUSD,20031014,151600,373.2,373.3,373.2,373.3
XAUUSD,20031014,151700,373.4,373.4,373.4,373.4
XAUUSD,20031014,151800,373.5,373.5,373.5,373.5
XAUUSD,20031014,151900,373.6,373.6,373.6,373.6
XAUUSD,20031014,152000,373.5,373.5,373.4,373.4
XAUUSD,20031014,152100,373.2,373.3,373.2,373.3
XAUUSD,20031014,152200,373.2,373.2,373.2,373.2
XAUUSD,20031014,152300,373.1,373.1,373.0,373.0
XAUUSD,20031014,152400,373.2,373.2,373.2,373.2
XAUUSD,20031014,152500,373.3,373.4,373.3,373.4
XAUUSD,20031014,152700,373.5,373.5,373.5,373.5
XAUUSD,20031014,152800,373.4,373.5,373.4,373.5
XAUUSD,20031014,152900,373.4,373.4,373.3,373.3
XAUUSD,20031014,153000,373.4,373.4,373.3,373.3
XAUUSD,20031014,153100,373.2,373.4,373.2,373.4
XAUUSD,20031014,153200,373.5,373.5,373.4,373.4
XAUUSD,20031014,153300,373.2,373.2,373.2,373.2
XAUUSD,20031014,153400,373.1,373.1,373.0,373.1
XAUUSD,20031014,153500,373.2,373.4,373.2,373.3
XAUUSD,20031014,153600,373.4,373.4,373.4,373.4
XAUUSD,20031014,153700,373.5,373.5,373.5,373.5
XAUUSD,20031014,153800,373.4,373.4,373.4,373.4
XAUUSD,20031014,154000,373.5,373.5,373.5,373.5
XAUUSD,20031014,154100,373.4,373.4,373.1,373.1
XAUUSD,20031014,154200,373.0,373.0,372.9,372.9
XAUUSD,20031014,154300,373.0,373.1,373.0,373.1
XAUUSD,20031014,154500,373.0,373.0,373.0,373.0
XAUUSD,20031014,154600,373.1,373.1,373.1,373.1
XAUUSD,20031014,154700,373.2,373.2,373.1,373.1
XAUUSD,20031014,154800,373.0,373.0,372.8,372.8
XAUUSD,20031014,154900,372.7,372.8,372.6,372.6
XAUUSD,20031014,155000,372.7,372.9,372.7,372.9
XAUUSD,20031014,155100,372.7,372.8,372.7,372.8
XAUUSD,20031014,155400,372.9,373.0,372.9,373.0
XAUUSD,20031014,155500,373.1,373.1,373.0,373.0
XAUUSD,20031014,155600,372.9,373.0,372.9,373.0
XAUUSD,20031014,155700,372.9,372.9,372.9,372.9
XAUUSD,20031014,155800,373.0,373.0,372.9,372.9
XAUUSD,20031014,155900,373.0,373.0,373.0,373.0
XAUUSD,20031014,160200,373.1,373.1,373.1,373.1
XAUUSD,20031014,160300,373.2,373.2,373.2,373.2
XAUUSD,20031014,160400,373.4,373.4,373.2,373.2
XAUUSD,20031014,160500,373.3,373.5,373.3,373.5
XAUUSD,20031014,160800,373.6,373.6,373.6,373.6
XAUUSD,20031014,161000,373.7,373.7,373.7,373.7
XAUUSD,20031014,161300,373.8,373.8,373.7,373.7
XAUUSD,20031014,161400,373.5,373.5,373.4,373.4
XAUUSD,20031014,161800,373.5,373.5,373.5,373.5
XAUUSD,20031014,161900,373.6,373.6,373.6,373.6
XAUUSD,20031014,162000,373.7,373.7,373.7,373.7
XAUUSD,20031014,162100,373.9,374.0,373.9,374.0
XAUUSD,20031014,162200,373.9,373.9,373.9,373.9
XAUUSD,20031014,162500,374.0,374.0,374.0,374.0
XAUUSD,20031014,162800,374.2,374.2,374.2,374.2
XAUUSD,20031014,162900,374.1,374.1,374.0,374.0
XAUUSD,20031014,163100,374.1,374.1,374.1,374.1
XAUUSD,20031014,163200,374.0,374.0,374.0,374.0
XAUUSD,20031014,163300,373.9,374.0,373.9,374.0
XAUUSD,20031014,163400,373.9,374.0,373.9,374.0
XAUUSD,20031014,163700,373.9,373.9,373.8,373.8
XAUUSD,20031014,164000,373.9,373.9,373.9,373.9
XAUUSD,20031014,164100,374.0,374.0,374.0,374.0
XAUUSD,20031014,164300,374.2,374.2,374.1,374.1
XAUUSD,20031014,164500,374.0,374.0,374.0,374.0
XAUUSD,20031014,164600,373.9,373.9,373.9,373.9
XAUUSD,20031014,164700,373.8,373.8,373.7,373.7
XAUUSD,20031014,164800,373.6,373.6,373.6,373.6
XAUUSD,20031014,164900,373.8,373.9,373.8,373.9
XAUUSD,20031014,165100,374.0,374.0,374.0,374.0
XAUUSD,20031014,165200,374.2,374.2,374.1,374.2
XAUUSD,20031014,165300,374.1,374.1,373.9,373.9
XAUUSD,20031014,165400,373.8,373.8,373.8,373.8
XAUUSD,20031014,165500,373.9,373.9,373.9,373.9
XAUUSD,20031014,165600,374.0,374.3,374.0,374.3
XAUUSD,20031014,165700,374.5,374.5,374.5,374.5
XAUUSD,20031014,165800,374.6,374.7,374.6,374.6
XAUUSD,20031014,165900,374.7,374.8,374.7,374.8
XAUUSD,20031014,170000,374.7,374.7,374.7,374.7
XAUUSD,20031014,170100,374.6,374.8,374.6,374.8
XAUUSD,20031014,170200,374.9,375.0,374.9,375.0
XAUUSD,20031014,170300,375.1,375.2,375.1,375.1
XAUUSD,20031014,170400,375.2,375.2,375.1,375.2
XAUUSD,20031014,170500,375.3,375.3,375.3,375.3
XAUUSD,20031014,170600,375.2,375.2,375.2,375.2
XAUUSD,20031014,170700,375.1,375.1,375.0,375.0
XAUUSD,20031014,170800,375.1,375.1,375.0,375.0
XAUUSD,20031014,171000,375.1,375.1,375.1,375.1
XAUUSD,20031014,171100,375.0,375.0,375.0,375.0
XAUUSD,20031014,171300,375.1,375.1,375.0,375.0
XAUUSD,20031014,171800,375.1,375.1,375.1,375.1
XAUUSD,20031014,171900,375.0,375.1,375.0,375.0
XAUUSD,20031014,172000,375.1,375.1,375.1,375.1
XAUUSD,20031014,172100,375.2,375.3,375.2,375.3
XAUUSD,20031014,172200,375.4,375.6,375.4,375.6
XAUUSD,20031014,172300,375.7,375.8,375.7,375.8
XAUUSD,20031014,172400,375.5,375.5,375.5,375.5
XAUUSD,20031014,172500,375.6,375.6,375.6,375.6
XAUUSD,20031014,172600,375.5,375.5,375.5,375.5
XAUUSD,20031014,172700,375.6,375.6,375.6,375.6
XAUUSD,20031014,172800,375.7,375.8,375.7,375.8
XAUUSD,20031014,172900,375.9,375.9,375.9,375.9
XAUUSD,20031014,173000,375.8,375.8,375.8,375.8
XAUUSD,20031014,173100,375.9,376.0,375.9,375.9
XAUUSD,20031014,173200,375.8,375.8,375.8,375.8
XAUUSD,20031014,173300,375.7,375.8,375.7,375.8
XAUUSD,20031014,173400,375.7,375.7,375.5,375.5
XAUUSD,20031014,173700,375.4,375.4,375.2,375.2
XAUUSD,20031014,173800,375.3,375.3,375.3,375.3
XAUUSD,20031014,173900,375.2,375.2,375.2,375.2
XAUUSD,20031014,174100,375.1,375.1,375.1,375.1
XAUUSD,20031014,174200,375.0,375.0,375.0,375.0
XAUUSD,20031014,174400,374.9,374.9,374.9,374.9
XAUUSD,20031014,174500,374.8,374.8,374.3,374.3
XAUUSD,20031014,174600,374.2,374.2,374.0,374.0
XAUUSD,20031014,174700,374.1,374.1,374.1,374.1
XAUUSD,20031014,174800,374.2,374.2,374.2,374.2
XAUUSD,20031014,174900,374.3,374.4,374.3,374.4
XAUUSD,20031014,175000,374.5,374.5,374.4,374.4
XAUUSD,20031014,175100,374.5,374.6,374.5,374.6
XAUUSD,20031014,175200,374.7,374.7,374.7,374.7
XAUUSD,20031014,175300,374.8,375.0,374.8,375.0
XAUUSD,20031014,175400,374.9,375.0,374.9,375.0
XAUUSD,20031014,175500,374.9,374.9,374.9,374.9
XAUUSD,20031014,175600,374.8,374.9,374.8,374.9
XAUUSD,20031014,175700,375.0,375.0,375.0,375.0
XAUUSD,20031014,175800,375.1,375.1,375.1,375.1
XAUUSD,20031014,175900,375.2,375.2,375.2,375.2
XAUUSD,20031014,180100,375.1,375.1,375.1,375.1
XAUUSD,20031014,180300,375.2,375.3,375.2,375.3
XAUUSD,20031014,180400,375.4,375.4,375.4,375.4
XAUUSD,20031014,180500,375.3,375.4,375.3,375.4
XAUUSD,20031014,180600,375.2,375.2,375.2,375.2
XAUUSD,20031014,180900,375.3,375.4,375.3,375.4
XAUUSD,20031014,181000,375.5,375.5,375.5,375.5
XAUUSD,20031014,181100,375.4,375.4,375.4,375.4
XAUUSD,20031014,181200,375.5,375.5,375.5,375.5
XAUUSD,20031014,181600,375.4,375.5,375.4,375.5
XAUUSD,20031014,181800,375.4,375.4,375.2,375.2
XAUUSD,20031014,181900,375.3,375.3,375.3,375.3
XAUUSD,20031014,182000,375.4,375.4,375.4,375.4
XAUUSD,20031014,182100,375.3,375.3,375.2,375.2
XAUUSD,20031014,182200,375.3,375.3,375.3,375.3
XAUUSD,20031014,182300,375.4,375.4,375.4,375.4
XAUUSD,20031014,182800,375.3,375.3,375.2,375.2
XAUUSD,20031014,182900,375.3,375.3,375.3,375.3
XAUUSD,20031014,183000,375.2,375.2,375.1,375.1
XAUUSD,20031014,183200,375.2,375.3,375.2,375.3
XAUUSD,20031014,183300,375.1,375.1,375.1,375.1
XAUUSD,20031014,183500,375.0,375.0,375.0,375.0
XAUUSD,20031014,183600,374.9,374.9,374.9,374.9
XAUUSD,20031014,183700,375.0,375.0,375.0,375.0
XAUUSD,20031014,183900,375.1,375.1,375.1,375.1
XAUUSD,20031014,184100,375.0,375.0,375.0,375.0
XAUUSD,20031014,184200,374.9,374.9,374.9,374.9
XAUUSD,20031014,184400,375.0,375.0,375.0,375.0
XAUUSD,20031014,184700,375.1,375.2,375.1,375.2
XAUUSD,20031014,184900,375.0,375.0,375.0,375.0
XAUUSD,20031014,185000,375.1,375.1,375.1,375.1
XAUUSD,20031014,185200,375.2,375.2,375.1,375.1
XAUUSD,20031014,185300,375.2,375.3,375.2,375.3
XAUUSD,20031014,185400,375.2,375.2,375.2,375.2
XAUUSD,20031014,185600,375.3,375.4,375.3,375.4
XAUUSD,20031014,185700,375.3,375.4,375.3,375.4
XAUUSD,20031014,185800,375.5,375.5,375.5,375.5
XAUUSD,20031014,190000,375.6,375.6,375.6,375.6
XAUUSD,20031014,190200,375.8,375.9,375.8,375.9
XAUUSD,20031014,190700,376.0,376.0,376.0,376.0
XAUUSD,20031014,190900,376.1,376.2,376.1,376.2
XAUUSD,20031014,191000,376.1,376.1,376.1,376.1
XAUUSD,20031014,191100,376.2,376.2,376.1,376.1
XAUUSD,20031014,191200,376.0,376.0,375.9,375.9
XAUUSD,20031014,191400,375.8,375.8,375.8,375.8
XAUUSD,20031014,191500,375.6,375.7,375.6,375.7
XAUUSD,20031014,191600,375.6,375.6,375.5,375.5
XAUUSD,20031014,191700,375.6,375.6,375.6,375.6
XAUUSD,20031014,191900,375.7,375.7,375.7,375.7
XAUUSD,20031014,192000,375.8,375.8,375.6,375.6
XAUUSD,20031014,192300,375.7,375.8,375.7,375.8
XAUUSD,20031014,192400,375.7,375.7,375.5,375.5
XAUUSD,20031014,192500,375.4,375.4,375.3,375.4
XAUUSD,20031014,192600,375.5,375.6,375.4,375.4
XAUUSD,20031014,192700,375.3,375.3,375.2,375.2
XAUUSD,20031014,192800,375.3,375.3,375.3,375.3
XAUUSD,20031014,192900,375.2,375.2,375.0,375.0
XAUUSD,20031014,193000,375.1,375.2,375.1,375.2
XAUUSD,20031014,193200,375.1,375.1,375.1,375.1
XAUUSD,20031014,193500,375.0,375.0,375.0,375.0
XAUUSD,20031014,193600,374.9,374.9,374.9,374.9
XAUUSD,20031014,193800,375.1,375.1,375.0,375.0
XAUUSD,20031014,195500,375.0,375.0,375.0,375.0
XAUUSD,20031014,201100,375.0,375.0,375.0,375.0
XAUUSD,20031014,202800,375.0,375.0,375.0,375.0
XAUUSD,20031014,204500,375.0,375.0,375.0,375.0
XAUUSD,20031014,210100,375.0,375.0,375.0,375.0
XAUUSD,20031014,211800,375.0,375.0,375.0,375.0
XAUUSD,20031014,212000,374.7,374.7,374.7,374.7
XAUUSD,20031014,212300,374.8,374.8,374.8,374.8
XAUUSD,20031014,214000,374.8,374.8,374.8,374.8
XAUUSD,20031014,214600,374.8,374.8,374.8,374.8
XAUUSD,20031014,215700,374.8,374.8,374.8,374.8
XAUUSD,20031014,221300,374.8,374.8,374.8,374.8
XAUUSD,20031014,223000,374.8,374.8,374.8,374.8
XAUUSD,20031014,224700,374.8,374.8,374.8,374.8
XAUUSD,20031014,230300,374.8,374.8,374.8,374.8
XAUUSD,20031014,232000,374.8,374.8,374.8,374.8
XAUUSD,20031014,232500,374.9,374.9,374.9,374.9
XAUUSD,20031014,234100,374.9,374.9,374.9,374.9
XAUUSD,20031014,235800,374.9,374.9,374.9,374.9
XAGUSD,20031014,001000,4.93,4.93,4.93,4.93
XAGUSD,20031014,002700,4.93,4.93,4.93,4.93
XAGUSD,20031014,004400,4.93,4.93,4.93,4.93
XAGUSD,20031014,010000,4.93,4.93,4.93,4.93
XAGUSD,20031014,011700,4.93,4.93,4.93,4.93
XAGUSD,20031014,013400,4.93,4.93,4.93,4.93
XAGUSD,20031014,015000,4.93,4.93,4.93,4.93
XAGUSD,20031014,020700,4.93,4.93,4.93,4.93
XAGUSD,20031014,022400,4.93,4.93,4.93,4.93
XAGUSD,20031014,024000,4.93,4.93,4.93,4.93
XAGUSD,20031014,025700,4.93,4.93,4.93,4.93
XAGUSD,20031014,031400,4.93,4.93,4.93,4.93
XAGUSD,20031014,033000,4.93,4.93,4.93,4.93
XAGUSD,20031014,034700,4.93,4.93,4.93,4.93
XAGUSD,20031014,040400,4.93,4.93,4.93,4.93
XAGUSD,20031014,042000,4.93,4.93,4.93,4.93
XAGUSD,20031014,043700,4.93,4.93,4.93,4.93
XAGUSD,20031014,045400,4.93,4.93,4.93,4.93
XAGUSD,20031014,051000,4.93,4.93,4.93,4.93
XAGUSD,20031014,052700,4.93,4.93,4.93,4.93
XAGUSD,20031014,054400,4.93,4.93,4.93,4.93
XAGUSD,20031014,060000,4.93,4.93,4.93,4.93
XAGUSD,20031014,061700,4.93,4.93,4.93,4.93
XAGUSD,20031014,063400,4.93,4.93,4.93,4.93
XAGUSD,20031014,065000,4.93,4.93,4.93,4.93
XAGUSD,20031014,070700,4.93,4.93,4.93,4.93
XAGUSD,20031014,071000,4.92,4.92,4.90,4.90
XAGUSD,20031014,071700,4.92,4.92,4.92,4.92
XAGUSD,20031014,073400,4.92,4.92,4.92,4.92
XAGUSD,20031014,075000,4.92,4.92,4.92,4.92
XAGUSD,20031014,080700,4.92,4.92,4.92,4.92
XAGUSD,20031014,082400,4.92,4.92,4.92,4.92
XAGUSD,20031014,084000,4.92,4.92,4.92,4.92
XAGUSD,20031014,085700,4.92,4.92,4.92,4.92
XAGUSD,20031014,091400,4.92,4.92,4.92,4.92
XAGUSD,20031014,093100,4.92,4.92,4.92,4.92
XAGUSD,20031014,094700,4.92,4.92,4.92,4.92
XAGUSD,20031014,100400,4.92,4.92,4.92,4.92
XAGUSD,20031014,100800,4.91,4.91,4.91,4.91
XAGUSD,20031014,102400,4.91,4.91,4.91,4.91
XAGUSD,20031014,102800,4.92,4.92,4.92,4.92
XAGUSD,20031014,104500,4.92,4.92,4.92,4.92
XAGUSD,20031014,104700,4.91,4.91,4.91,4.91
XAGUSD,20031014,104800,4.92,4.92,4.92,4.92
XAGUSD,20031014,110400,4.92,4.92,4.92,4.92
XAGUSD,20031014,112100,4.92,4.92,4.92,4.92
XAGUSD,20031014,113800,4.92,4.92,4.92,4.92
XAGUSD,20031014,115400,4.92,4.92,4.92,4.92
XAGUSD,20031014,121100,4.92,4.92,4.92,4.92
XAGUSD,20031014,122800,4.92,4.92,4.92,4.92
XAGUSD,20031014,124400,4.92,4.92,4.92,4.92
XAGUSD,20031014,130100,4.92,4.92,4.92,4.92
XAGUSD,20031014,131800,4.92,4.92,4.92,4.92
XAGUSD,20031014,133400,4.92,4.92,4.92,4.92
XAGUSD,20031014,135100,4.92,4.92,4.92,4.92
XAGUSD,20031014,140800,4.92,4.92,4.92,4.92
XAGUSD,20031014,142400,4.92,4.92,4.92,4.92
XAGUSD,20031014,143400,4.93,4.93,4.93,4.93
XAGUSD,20031014,143700,4.94,4.95,4.94,4.95
XAGUSD,20031014,144100,4.94,4.94,4.94,4.94
XAGUSD,20031014,144700,4.95,4.95,4.94,4.94
XAGUSD,20031014,144800,4.95,4.95,4.95,4.95
XAGUSD,20031014,144900,4.93,4.93,4.93,4.93
XAGUSD,20031014,145500,4.94,4.94,4.94,4.94
XAGUSD,20031014,150100,4.93,4.93,4.93,4.93
XAGUSD,20031014,150900,4.92,4.92,4.92,4.92
XAGUSD,20031014,151500,4.93,4.93,4.93,4.93
XAGUSD,20031014,151700,4.94,4.94,4.94,4.94
XAGUSD,20031014,153300,4.93,4.93,4.93,4.93
XAGUSD,20031014,154400,4.92,4.92,4.92,4.92
XAGUSD,20031014,154500,4.93,4.93,4.93,4.93
XAGUSD,20031014,155200,4.92,4.92,4.92,4.92
XAGUSD,20031014,155700,4.93,4.93,4.93,4.93
XAGUSD,20031014,160500,4.95,4.95,4.94,4.94
XAGUSD,20031014,161100,4.93,4.93,4.93,4.93
XAGUSD,20031014,162800,4.93,4.93,4.93,4.93
XAGUSD,20031014,163800,4.92,4.92,4.92,4.92
XAGUSD,20031014,165400,4.92,4.92,4.92,4.92
XAGUSD,20031014,165700,4.93,4.93,4.93,4.93
XAGUSD,20031014,170400,4.92,4.92,4.92,4.92
XAGUSD,20031014,172100,4.92,4.92,4.92,4.92
XAGUSD,20031014,173400,4.91,4.91,4.91,4.91
XAGUSD,20031014,174500,4.90,4.90,4.89,4.89
XAGUSD,20031014,174600,4.88,4.88,4.88,4.88
XAGUSD,20031014,174800,4.87,4.87,4.87,4.87
XAGUSD,20031014,174900,4.86,4.86,4.86,4.86
XAGUSD,20031014,175200,4.87,4.87,4.87,4.87
XAGUSD,20031014,175400,4.88,4.88,4.88,4.88
XAGUSD,20031014,175500,4.87,4.87,4.87,4.87
XAGUSD,20031014,175600,4.88,4.88,4.88,4.88
XAGUSD,20031014,180600,4.89,4.89,4.89,4.89
XAGUSD,20031014,180900,4.90,4.90,4.90,4.90
XAGUSD,20031014,181800,4.89,4.89,4.89,4.89
XAGUSD,20031014,182100,4.90,4.90,4.90,4.90
XAGUSD,20031014,182500,4.91,4.91,4.91,4.91
XAGUSD,20031014,183400,4.90,4.90,4.90,4.90
XAGUSD,20031014,183500,4.89,4.89,4.89,4.89
XAGUSD,20031014,184500,4.90,4.90,4.90,4.90
XAGUSD,20031014,184600,4.91,4.91,4.91,4.91
XAGUSD,20031014,190200,4.91,4.91,4.91,4.91
XAGUSD,20031014,190400,4.92,4.92,4.92,4.92
XAGUSD,20031014,191100,4.93,4.93,4.93,4.93
XAGUSD,20031014,191400,4.92,4.92,4.91,4.91
XAGUSD,20031014,191900,4.90,4.90,4.90,4.90
XAGUSD,20031014,192100,4.91,4.91,4.91,4.91
XAGUSD,20031014,192400,4.90,4.90,4.90,4.90
XAGUSD,20031014,192700,4.89,4.89,4.89,4.89
XAGUSD,20031014,194300,4.89,4.89,4.89,4.89
XAGUSD,20031014,200000,4.89,4.89,4.89,4.89
XAGUSD,20031014,201700,4.89,4.89,4.89,4.89
XAGUSD,20031014,203300,4.89,4.89,4.89,4.89
XAGUSD,20031014,205000,4.89,4.89,4.89,4.89
XAGUSD,20031014,210700,4.89,4.89,4.89,4.89
XAGUSD,20031014,212300,4.89,4.89,4.89,4.89
XAGUSD,20031014,214000,4.89,4.89,4.89,4.89
XAGUSD,20031014,214400,4.90,4.90,4.90,4.90
XAGUSD,20031014,220100,4.90,4.90,4.90,4.90
XAGUSD,20031014,221700,4.90,4.90,4.90,4.90
XAGUSD,20031014,223400,4.90,4.90,4.90,4.90
XAGUSD,20031014,225100,4.90,4.90,4.90,4.90
XAGUSD,20031014,230700,4.90,4.90,4.90,4.90
XAGUSD,20031014,232400,4.90,4.91,4.90,4.91
XAGUSD,20031014,234100,4.91,4.91,4.91,4.91
XAGUSD,20031014,235800,4.91,4.91,4.91,4.91
EURAUD,20031014,000100,1.6992,1.6992,1.6992,1.6992
EURAUD,20031014,000200,1.6992,1.6992,1.6992,1.6992
EURAUD,20031014,000300,1.6992,1.6992,1.6992,1.6992
EURAUD,20031014,000400,1.6992,1.6992,1.6992,1.6992
EURAUD,20031014,000500,1.6992,1.6992,1.6992,1.6992
EURAUD,20031014,000600,1.6985,1.6985,1.6984,1.6985
EURAUD,20031014,000700,1.6985,1.6986,1.6985,1.6986
EURAUD,20031014,000800,1.6986,1.6986,1.6986,1.6986
EURAUD,20031014,000900,1.6986,1.6986,1.6986,1.6986
EURAUD,20031014,001000,1.6986,1.6992,1.6986,1.6991
EURAUD,20031014,001100,1.6990,1.6990,1.6990,1.6990
EURAUD,20031014,001200,1.6989,1.6989,1.6989,1.6989
EURAUD,20031014,001300,1.6989,1.6989,1.6989,1.6989
EURAUD,20031014,001400,1.6989,1.6989,1.6984,1.6984
EURAUD,20031014,001500,1.6984,1.6984,1.6984,1.6984
EURAUD,20031014,001600,1.6984,1.6984,1.6984,1.6984
EURAUD,20031014,001700,1.6984,1.6992,1.6984,1.6992
EURAUD,20031014,001800,1.6992,1.6992,1.6989,1.6989
EURAUD,20031014,001900,1.6989,1.6989,1.6989,1.6989
EURAUD,20031014,002000,1.6983,1.6983,1.6983,1.6983
EURAUD,20031014,002100,1.6983,1.6983,1.6983,1.6983
EURAUD,20031014,002200,1.6983,1.6983,1.6983,1.6983
EURAUD,20031014,002300,1.6983,1.6991,1.6983,1.6991
EURAUD,20031014,002400,1.6991,1.6991,1.6989,1.6989
EURAUD,20031014,002500,1.6989,1.6989,1.6988,1.6988
EURAUD,20031014,002600,1.6988,1.6988,1.6988,1.6988
EURAUD,20031014,002700,1.6988,1.6988,1.6986,1.6986
EURAUD,20031014,002800,1.6985,1.6989,1.6985,1.6989
EURAUD,20031014,002900,1.6990,1.6991,1.6990,1.6991
EURAUD,20031014,003000,1.6991,1.6991,1.6991,1.6991
EURAUD,20031014,003100,1.6991,1.6991,1.6991,1.6991
EURAUD,20031014,003200,1.6994,1.6994,1.6994,1.6994
EURAUD,20031014,003300,1.6997,1.6997,1.6991,1.6991
EURAUD,20031014,003400,1.6988,1.6988,1.6987,1.6987
EURAUD,20031014,003500,1.6985,1.6985,1.6985,1.6985
EURAUD,20031014,003600,1.6985,1.6985,1.6985,1.6985
EURAUD,20031014,003700,1.6985,1.6991,1.6985,1.6991
EURAUD,20031014,003800,1.6991,1.6992,1.6988,1.6988
EURAUD,20031014,003900,1.6988,1.6988,1.6988,1.6988
EURAUD,20031014,004000,1.6988,1.6988,1.6988,1.6988
EURAUD,20031014,004100,1.6988,1.6988,1.6988,1.6988
EURAUD,20031014,004200,1.6982,1.6982,1.6981,1.6982
EURAUD,20031014,004300,1.6982,1.6982,1.6982,1.6982
EURAUD,20031014,004400,1.6982,1.6982,1.6982,1.6982
EURAUD,20031014,004500,1.6982,1.6982,1.6982,1.6982
EURAUD,20031014,004600,1.6982,1.6982,1.6982,1.6982
EURAUD,20031014,004700,1.6987,1.6987,1.6987,1.6987
EURAUD,20031014,004800,1.6987,1.6988,1.6987,1.6988
EURAUD,20031014,004900,1.6984,1.6984,1.6982,1.6983
EURAUD,20031014,005000,1.6982,1.6982,1.6978,1.6980
EURAUD,20031014,005100,1.6980,1.6980,1.6980,1.6980
EURAUD,20031014,005200,1.6980,1.6980,1.6980,1.6980
EURAUD,20031014,005300,1.6980,1.6980,1.6980,1.6980
EURAUD,20031014,005400,1.6980,1.6987,1.6978,1.6978
EURAUD,20031014,005500,1.6978,1.6981,1.6978,1.6981
EURAUD,20031014,005600,1.6981,1.6981,1.6981,1.6981
EURAUD,20031014,005700,1.6984,1.6984,1.6984,1.6984
EURAUD,20031014,005800,1.6984,1.6984,1.6983,1.6983
EURAUD,20031014,005900,1.6983,1.6983,1.6983,1.6983
EURAUD,20031014,010000,1.6983,1.6983,1.6983,1.6983
EURAUD,20031014,010100,1.6981,1.6982,1.6981,1.6982
EURAUD,20031014,010200,1.6983,1.6984,1.6980,1.6980
EURAUD,20031014,010300,1.6979,1.6979,1.6977,1.6977
EURAUD,20031014,010400,1.6977,1.6978,1.6977,1.6978
EURAUD,20031014,010500,1.6978,1.6978,1.6978,1.6978
EURAUD,20031014,010600,1.6978,1.6978,1.6978,1.6978
EURAUD,20031014,010700,1.6978,1.6989,1.6978,1.6988
EURAUD,20031014,010800,1.6988,1.6988,1.6987,1.6987
EURAUD,20031014,010900,1.6987,1.6987,1.6987,1.6987
EURAUD,20031014,011000,1.6987,1.6987,1.6987,1.6987
EURAUD,20031014,011100,1.6987,1.6987,1.6987,1.6987
EURAUD,20031014,011200,1.6987,1.6987,1.6983,1.6983
EURAUD,20031014,011300,1.6982,1.6986,1.6982,1.6983
EURAUD,20031014,011400,1.6983,1.6984,1.6983,1.6984
EURAUD,20031014,011500,1.6984,1.6984,1.6984,1.6984
EURAUD,20031014,011600,1.6984,1.6984,1.6984,1.6984
EURAUD,20031014,011700,1.6984,1.6987,1.6983,1.6983
EURAUD,20031014,011800,1.6982,1.6983,1.6982,1.6983
EURAUD,20031014,011900,1.6983,1.6983,1.6976,1.6978
EURAUD,20031014,012000,1.6979,1.6979,1.6978,1.6978
EURAUD,20031014,012100,1.6978,1.6978,1.6978,1.6978
EURAUD,20031014,012200,1.6978,1.6978,1.6978,1.6978
EURAUD,20031014,012300,1.6978,1.6978,1.6978,1.6978
EURAUD,20031014,012400,1.6978,1.6978,1.6978,1.6978
EURAUD,20031014,012500,1.6978,1.6978,1.6978,1.6978
EURAUD,20031014,012600,1.6978,1.6982,1.6978,1.6978
EURAUD,20031014,012700,1.6979,1.6981,1.6979,1.6981
EURAUD,20031014,012800,1.6981,1.6981,1.6981,1.6981
EURAUD,20031014,012900,1.6981,1.6988,1.6981,1.6988
EURAUD,20031014,013000,1.6987,1.6987,1.6986,1.6986
EURAUD,20031014,013100,1.6984,1.6984,1.6978,1.6979
EURAUD,20031014,013200,1.6980,1.6980,1.6979,1.6979
EURAUD,20031014,013300,1.6979,1.6979,1.6979,1.6979
EURAUD,20031014,013400,1.6979,1.6979,1.6979,1.6979
EURAUD,20031014,013500,1.6978,1.6982,1.6975,1.6975
EURAUD,20031014,013600,1.6975,1.6975,1.6975,1.6975
EURAUD,20031014,013700,1.6975,1.6975,1.6975,1.6975
EURAUD,20031014,013800,1.6975,1.6975,1.6975,1.6975
EURAUD,20031014,013900,1.6975,1.6975,1.6975,1.6975
EURAUD,20031014,014000,1.6970,1.6981,1.6970,1.6975
EURAUD,20031014,014100,1.6973,1.6973,1.6962,1.6968
EURAUD,20031014,014200,1.6970,1.6971,1.6970,1.6971
EURAUD,20031014,014300,1.6971,1.6971,1.6971,1.6971
EURAUD,20031014,014400,1.6970,1.6970,1.6969,1.6969
EURAUD,20031014,014500,1.6968,1.6969,1.6968,1.6969
EURAUD,20031014,014600,1.6969,1.6969,1.6969,1.6969
EURAUD,20031014,014700,1.6969,1.6969,1.6969,1.6969
EURAUD,20031014,014800,1.6969,1.6969,1.6969,1.6969
EURAUD,20031014,014900,1.6969,1.6969,1.6969,1.6969
EURAUD,20031014,015000,1.6969,1.6969,1.6969,1.6969
EURAUD,20031014,015100,1.6971,1.6971,1.6971,1.6971
EURAUD,20031014,015200,1.6969,1.6969,1.6966,1.6966
EURAUD,20031014,015300,1.6964,1.6967,1.6964,1.6965
EURAUD,20031014,015400,1.6965,1.6965,1.6965,1.6965
EURAUD,20031014,015500,1.6965,1.6966,1.6964,1.6964
EURAUD,20031014,015600,1.6964,1.6964,1.6964,1.6964
EURAUD,20031014,015700,1.6964,1.6969,1.6964,1.6969
EURAUD,20031014,015800,1.6969,1.6969,1.6969,1.6969
EURAUD,20031014,015900,1.6968,1.6968,1.6967,1.6967
EURAUD,20031014,020000,1.6967,1.6967,1.6967,1.6967
EURAUD,20031014,020100,1.6967,1.6967,1.6966,1.6966
EURAUD,20031014,020200,1.6964,1.6966,1.6964,1.6966
EURAUD,20031014,020300,1.6968,1.6973,1.6968,1.6973
EURAUD,20031014,020400,1.6973,1.6973,1.6973,1.6973
EURAUD,20031014,020500,1.6973,1.6973,1.6973,1.6973
EURAUD,20031014,020600,1.6966,1.6966,1.6966,1.6966
EURAUD,20031014,020700,1.6966,1.6966,1.6966,1.6966
EURAUD,20031014,020800,1.6966,1.6966,1.6966,1.6966
EURAUD,20031014,020900,1.6966,1.6968,1.6966,1.6968
EURAUD,20031014,021000,1.6968,1.6968,1.6968,1.6968
EURAUD,20031014,021100,1.6968,1.6971,1.6968,1.6970
EURAUD,20031014,021200,1.6969,1.6969,1.6967,1.6967
EURAUD,20031014,021300,1.6968,1.6976,1.6968,1.6974
EURAUD,20031014,021400,1.6973,1.6973,1.6973,1.6973
EURAUD,20031014,021500,1.6973,1.6973,1.6967,1.6967
EURAUD,20031014,021600,1.6966,1.6976,1.6966,1.6976
EURAUD,20031014,021700,1.6980,1.6982,1.6980,1.6982
EURAUD,20031014,021800,1.6982,1.6982,1.6982,1.6982
EURAUD,20031014,021900,1.6980,1.6980,1.6979,1.6979
EURAUD,20031014,022000,1.6979,1.6979,1.6979,1.6979
EURAUD,20031014,022100,1.6979,1.6983,1.6979,1.6983
EURAUD,20031014,022200,1.6985,1.6986,1.6985,1.6986
EURAUD,20031014,022300,1.6987,1.6988,1.6987,1.6988
EURAUD,20031014,022400,1.6988,1.6988,1.6987,1.6987
EURAUD,20031014,022500,1.6987,1.6987,1.6987,1.6987
EURAUD,20031014,022600,1.6987,1.6987,1.6986,1.6986
EURAUD,20031014,022700,1.6986,1.6986,1.6986,1.6986
EURAUD,20031014,022800,1.6986,1.6995,1.6986,1.6990
EURAUD,20031014,022900,1.6991,1.6991,1.6987,1.6987
EURAUD,20031014,023000,1.6986,1.6986,1.6986,1.6986
EURAUD,20031014,023100,1.6985,1.6985,1.6984,1.6984
EURAUD,20031014,023200,1.6984,1.6987,1.6984,1.6987
EURAUD,20031014,023300,1.6986,1.6986,1.6978,1.6978
EURAUD,20031014,023400,1.6978,1.6978,1.6975,1.6975
EURAUD,20031014,023500,1.6975,1.6975,1.6974,1.6974
EURAUD,20031014,023600,1.6973,1.6974,1.6973,1.6974
EURAUD,20031014,023700,1.6974,1.6981,1.6974,1.6981
EURAUD,20031014,023800,1.6982,1.6984,1.6978,1.6978
EURAUD,20031014,023900,1.6977,1.6977,1.6977,1.6977
EURAUD,20031014,024000,1.6977,1.6977,1.6972,1.6972
EURAUD,20031014,024100,1.6971,1.6975,1.6971,1.6975
EURAUD,20031014,024200,1.6975,1.6975,1.6975,1.6975
EURAUD,20031014,024300,1.6978,1.6978,1.6977,1.6977
EURAUD,20031014,024400,1.6975,1.6977,1.6975,1.6977
EURAUD,20031014,024500,1.6977,1.6977,1.6972,1.6972
EURAUD,20031014,024600,1.6972,1.6972,1.6970,1.6970
EURAUD,20031014,024700,1.6970,1.6975,1.6970,1.6974
EURAUD,20031014,024800,1.6973,1.6973,1.6968,1.6968
EURAUD,20031014,024900,1.6968,1.6968,1.6968,1.6968
EURAUD,20031014,025000,1.6968,1.6968,1.6967,1.6967
EURAUD,20031014,025100,1.6967,1.6967,1.6967,1.6967
EURAUD,20031014,025200,1.6978,1.6978,1.6967,1.6967
EURAUD,20031014,025300,1.6968,1.6969,1.6965,1.6965
EURAUD,20031014,025400,1.6965,1.6965,1.6965,1.6965
EURAUD,20031014,025500,1.6965,1.6965,1.6965,1.6965
EURAUD,20031014,025600,1.6961,1.6961,1.6958,1.6958
EURAUD,20031014,025700,1.6958,1.6958,1.6957,1.6957
EURAUD,20031014,025800,1.6957,1.6958,1.6957,1.6958
EURAUD,20031014,025900,1.6958,1.6958,1.6942,1.6944
EURAUD,20031014,030000,1.6943,1.6943,1.6939,1.6943
EURAUD,20031014,030100,1.6944,1.6947,1.6944,1.6947
EURAUD,20031014,030200,1.6946,1.6949,1.6940,1.6942
EURAUD,20031014,030300,1.6944,1.6946,1.6944,1.6944
EURAUD,20031014,030400,1.6946,1.6948,1.6941,1.6941
EURAUD,20031014,030500,1.6940,1.6940,1.6939,1.6940
EURAUD,20031014,030600,1.6942,1.6959,1.6942,1.6955
EURAUD,20031014,030700,1.6954,1.6960,1.6953,1.6960
EURAUD,20031014,030800,1.6961,1.6966,1.6961,1.6966
EURAUD,20031014,030900,1.6964,1.6975,1.6964,1.6975
EURAUD,20031014,031000,1.6978,1.6987,1.6978,1.6983
EURAUD,20031014,031100,1.6982,1.6982,1.6980,1.6980
EURAUD,20031014,031200,1.6978,1.6978,1.6972,1.6972
EURAUD,20031014,031300,1.6971,1.6971,1.6967,1.6967
EURAUD,20031014,031400,1.6967,1.6967,1.6967,1.6967
EURAUD,20031014,031500,1.6967,1.6967,1.6964,1.6964
EURAUD,20031014,031600,1.6964,1.6964,1.6964,1.6964
EURAUD,20031014,031700,1.6964,1.6964,1.6964,1.6964
EURAUD,20031014,031800,1.6965,1.6965,1.6965,1.6965
EURAUD,20031014,031900,1.6965,1.6966,1.6964,1.6964
EURAUD,20031014,032000,1.6964,1.6964,1.6964,1.6964
EURAUD,20031014,032100,1.6962,1.6962,1.6962,1.6962
EURAUD,20031014,032200,1.6962,1.6962,1.6962,1.6962
EURAUD,20031014,032300,1.6961,1.6961,1.6960,1.6961
EURAUD,20031014,032400,1.6964,1.6966,1.6962,1.6962
EURAUD,20031014,032500,1.6963,1.6963,1.6963,1.6963
EURAUD,20031014,032600,1.6963,1.6966,1.6963,1.6966
EURAUD,20031014,032700,1.6967,1.6968,1.6964,1.6964
EURAUD,20031014,032800,1.6962,1.6962,1.6961,1.6961
EURAUD,20031014,032900,1.6960,1.6961,1.6960,1.6961
EURAUD,20031014,033000,1.6963,1.6964,1.6963,1.6964
EURAUD,20031014,033100,1.6964,1.6964,1.6963,1.6963
EURAUD,20031014,033200,1.6962,1.6962,1.6960,1.6960
EURAUD,20031014,033300,1.6960,1.6964,1.6960,1.6964
EURAUD,20031014,033400,1.6964,1.6964,1.6961,1.6961
EURAUD,20031014,033500,1.6960,1.6960,1.6956,1.6956
EURAUD,20031014,033600,1.6955,1.6955,1.6953,1.6953
EURAUD,20031014,033700,1.6953,1.6953,1.6953,1.6953
EURAUD,20031014,033800,1.6953,1.6953,1.6951,1.6951
EURAUD,20031014,033900,1.6951,1.6952,1.6938,1.6938
EURAUD,20031014,034000,1.6939,1.6943,1.6936,1.6939
EURAUD,20031014,034100,1.6936,1.6937,1.6934,1.6934
EURAUD,20031014,034200,1.6932,1.6932,1.6930,1.6931
EURAUD,20031014,034300,1.6932,1.6938,1.6932,1.6938
EURAUD,20031014,034400,1.6938,1.6938,1.6932,1.6932
EURAUD,20031014,034500,1.6931,1.6931,1.6929,1.6929
EURAUD,20031014,034600,1.6931,1.6932,1.6931,1.6932
EURAUD,20031014,034700,1.6932,1.6936,1.6932,1.6935
EURAUD,20031014,034800,1.6934,1.6934,1.6932,1.6932
EURAUD,20031014,034900,1.6932,1.6933,1.6932,1.6932
EURAUD,20031014,035000,1.6931,1.6932,1.6930,1.6932
EURAUD,20031014,035100,1.6931,1.6931,1.6927,1.6927
EURAUD,20031014,035200,1.6926,1.6926,1.6925,1.6926
EURAUD,20031014,035300,1.6927,1.6930,1.6927,1.6930
EURAUD,20031014,035400,1.6930,1.6934,1.6930,1.6934
EURAUD,20031014,035500,1.6935,1.6936,1.6929,1.6929
EURAUD,20031014,035600,1.6930,1.6930,1.6924,1.6924
EURAUD,20031014,035700,1.6924,1.6924,1.6924,1.6924
EURAUD,20031014,035800,1.6927,1.6930,1.6927,1.6930
EURAUD,20031014,035900,1.6931,1.6931,1.6931,1.6931
EURAUD,20031014,040000,1.6931,1.6931,1.6929,1.6930
EURAUD,20031014,040100,1.6931,1.6931,1.6927,1.6927
EURAUD,20031014,040200,1.6927,1.6928,1.6927,1.6927
EURAUD,20031014,040300,1.6927,1.6927,1.6927,1.6927
EURAUD,20031014,040400,1.6928,1.6931,1.6928,1.6931
EURAUD,20031014,040500,1.6932,1.6934,1.6932,1.6933
EURAUD,20031014,040600,1.6933,1.6933,1.6932,1.6932
EURAUD,20031014,040700,1.6932,1.6932,1.6932,1.6932
EURAUD,20031014,040800,1.6932,1.6933,1.6929,1.6929
EURAUD,20031014,040900,1.6928,1.6933,1.6928,1.6933
EURAUD,20031014,041000,1.6934,1.6934,1.6932,1.6933
EURAUD,20031014,041100,1.6934,1.6937,1.6934,1.6937
EURAUD,20031014,041200,1.6938,1.6940,1.6938,1.6940
EURAUD,20031014,041300,1.6940,1.6940,1.6939,1.6939
EURAUD,20031014,041400,1.6940,1.6941,1.6940,1.6941
EURAUD,20031014,041500,1.6940,1.6940,1.6939,1.6939
EURAUD,20031014,041600,1.6939,1.6939,1.6938,1.6938
EURAUD,20031014,041700,1.6939,1.6939,1.6939,1.6939
EURAUD,20031014,041800,1.6939,1.6939,1.6939,1.6939
EURAUD,20031014,041900,1.6939,1.6950,1.6939,1.6950
EURAUD,20031014,042000,1.6950,1.6950,1.6950,1.6950
EURAUD,20031014,042100,1.6950,1.6950,1.6950,1.6950
EURAUD,20031014,042200,1.6946,1.6946,1.6946,1.6946
EURAUD,20031014,042300,1.6946,1.6946,1.6946,1.6946
EURAUD,20031014,042400,1.6946,1.6946,1.6946,1.6946
EURAUD,20031014,042500,1.6946,1.6946,1.6946,1.6946
EURAUD,20031014,042600,1.6946,1.6946,1.6941,1.6942
EURAUD,20031014,042700,1.6943,1.6944,1.6943,1.6944
EURAUD,20031014,042800,1.6944,1.6946,1.6944,1.6946
EURAUD,20031014,042900,1.6946,1.6949,1.6946,1.6949
EURAUD,20031014,043000,1.6949,1.6949,1.6946,1.6948
EURAUD,20031014,043100,1.6950,1.6950,1.6950,1.6950
EURAUD,20031014,043200,1.6950,1.6956,1.6950,1.6956
EURAUD,20031014,043300,1.6956,1.6956,1.6954,1.6954
EURAUD,20031014,043400,1.6954,1.6954,1.6954,1.6954
EURAUD,20031014,043500,1.6954,1.6954,1.6954,1.6954
EURAUD,20031014,043600,1.6954,1.6954,1.6954,1.6954
EURAUD,20031014,043700,1.6949,1.6950,1.6949,1.6950
EURAUD,20031014,043800,1.6950,1.6950,1.6950,1.6950
EURAUD,20031014,043900,1.6950,1.6950,1.6950,1.6950
EURAUD,20031014,044000,1.6950,1.6950,1.6949,1.6949
EURAUD,20031014,044100,1.6949,1.6952,1.6949,1.6952
EURAUD,20031014,044200,1.6956,1.6957,1.6956,1.6957
EURAUD,20031014,044300,1.6957,1.6957,1.6957,1.6957
EURAUD,20031014,044400,1.6957,1.6957,1.6957,1.6957
EURAUD,20031014,044500,1.6957,1.6957,1.6957,1.6957
EURAUD,20031014,044600,1.6957,1.6957,1.6952,1.6952
EURAUD,20031014,044700,1.6951,1.6951,1.6947,1.6947
EURAUD,20031014,044800,1.6947,1.6950,1.6947,1.6950
EURAUD,20031014,044900,1.6950,1.6950,1.6949,1.6949
EURAUD,20031014,045000,1.6949,1.6949,1.6949,1.6949
EURAUD,20031014,045100,1.6949,1.6957,1.6949,1.6957
EURAUD,20031014,045200,1.6957,1.6957,1.6951,1.6951
EURAUD,20031014,045300,1.6950,1.6950,1.6946,1.6946
EURAUD,20031014,045400,1.6946,1.6946,1.6945,1.6946
EURAUD,20031014,045500,1.6947,1.6947,1.6945,1.6945
EURAUD,20031014,045600,1.6945,1.6945,1.6945,1.6945
EURAUD,20031014,045700,1.6945,1.6945,1.6945,1.6945
EURAUD,20031014,045800,1.6945,1.6945,1.6945,1.6945
EURAUD,20031014,045900,1.6945,1.6945,1.6945,1.6945
EURAUD,20031014,050000,1.6945,1.6945,1.6945,1.6945
EURAUD,20031014,050100,1.6950,1.6955,1.6950,1.6953
EURAUD,20031014,050200,1.6952,1.6952,1.6948,1.6948
EURAUD,20031014,050300,1.6948,1.6948,1.6948,1.6948
EURAUD,20031014,050400,1.6948,1.6948,1.6948,1.6948
EURAUD,20031014,050500,1.6948,1.6948,1.6945,1.6945
EURAUD,20031014,050600,1.6945,1.6945,1.6945,1.6945
EURAUD,20031014,050700,1.6945,1.6945,1.6945,1.6945
EURAUD,20031014,050800,1.6945,1.6945,1.6945,1.6945
EURAUD,20031014,050900,1.6948,1.6948,1.6948,1.6948
EURAUD,20031014,051000,1.6948,1.6948,1.6948,1.6948
EURAUD,20031014,051100,1.6948,1.6948,1.6948,1.6948
EURAUD,20031014,051200,1.6948,1.6948,1.6945,1.6946
EURAUD,20031014,051300,1.6946,1.6946,1.6944,1.6944
EURAUD,20031014,051400,1.6943,1.6945,1.6943,1.6945
EURAUD,20031014,051500,1.6945,1.6945,1.6945,1.6945
EURAUD,20031014,051600,1.6947,1.6951,1.6947,1.6951
EURAUD,20031014,051700,1.6951,1.6951,1.6950,1.6950
EURAUD,20031014,051800,1.6950,1.6950,1.6947,1.6947
EURAUD,20031014,051900,1.6947,1.6947,1.6947,1.6947
EURAUD,20031014,052000,1.6947,1.6947,1.6947,1.6947
EURAUD,20031014,052100,1.6950,1.6952,1.6950,1.6952
EURAUD,20031014,052200,1.6951,1.6958,1.6949,1.6958
EURAUD,20031014,052300,1.6959,1.6964,1.6955,1.6955
EURAUD,20031014,052400,1.6955,1.6955,1.6955,1.6955
EURAUD,20031014,052500,1.6952,1.6952,1.6952,1.6952
EURAUD,20031014,052600,1.6952,1.6953,1.6951,1.6953
EURAUD,20031014,052700,1.6954,1.6954,1.6953,1.6953
EURAUD,20031014,052800,1.6953,1.6953,1.6953,1.6953
EURAUD,20031014,052900,1.6952,1.6952,1.6952,1.6952
EURAUD,20031014,053000,1.6952,1.6952,1.6946,1.6946
EURAUD,20031014,053100,1.6946,1.6946,1.6945,1.6945
EURAUD,20031014,053200,1.6944,1.6944,1.6944,1.6944
EURAUD,20031014,053300,1.6943,1.6944,1.6943,1.6944
EURAUD,20031014,053400,1.6944,1.6944,1.6943,1.6943
EURAUD,20031014,053500,1.6943,1.6943,1.6943,1.6943
EURAUD,20031014,053600,1.6943,1.6944,1.6943,1.6944
EURAUD,20031014,053700,1.6944,1.6944,1.6944,1.6944
EURAUD,20031014,053800,1.6943,1.6943,1.6943,1.6943
EURAUD,20031014,053900,1.6943,1.6943,1.6943,1.6943
EURAUD,20031014,054000,1.6943,1.6945,1.6943,1.6945
EURAUD,20031014,054100,1.6945,1.6946,1.6945,1.6946
EURAUD,20031014,054200,1.6945,1.6945,1.6943,1.6944
EURAUD,20031014,054300,1.6945,1.6948,1.6945,1.6948
EURAUD,20031014,054400,1.6948,1.6948,1.6948,1.6948
EURAUD,20031014,054500,1.6948,1.6948,1.6948,1.6948
EURAUD,20031014,054600,1.6948,1.6953,1.6948,1.6952
EURAUD,20031014,054700,1.6952,1.6952,1.6951,1.6951
EURAUD,20031014,054800,1.6951,1.6951,1.6951,1.6951
EURAUD,20031014,054900,1.6951,1.6954,1.6951,1.6954
EURAUD,20031014,055000,1.6954,1.6954,1.6954,1.6954
EURAUD,20031014,055100,1.6954,1.6954,1.6950,1.6950
EURAUD,20031014,055200,1.6950,1.6950,1.6950,1.6950
EURAUD,20031014,055300,1.6950,1.6950,1.6950,1.6950
EURAUD,20031014,055400,1.6950,1.6950,1.6950,1.6950
EURAUD,20031014,055500,1.6950,1.6962,1.6950,1.6962
EURAUD,20031014,055600,1.6963,1.6963,1.6960,1.6960
EURAUD,20031014,055700,1.6950,1.6952,1.6950,1.6952
EURAUD,20031014,055800,1.6952,1.6952,1.6952,1.6952
EURAUD,20031014,055900,1.6952,1.6952,1.6952,1.6952
EURAUD,20031014,060000,1.6952,1.6952,1.6952,1.6952
EURAUD,20031014,060100,1.6951,1.6951,1.6950,1.6950
EURAUD,20031014,060200,1.6949,1.6949,1.6948,1.6948
EURAUD,20031014,060300,1.6948,1.6955,1.6948,1.6955
EURAUD,20031014,060400,1.6954,1.6954,1.6953,1.6953
EURAUD,20031014,060500,1.6954,1.6954,1.6951,1.6951
EURAUD,20031014,060600,1.6952,1.6954,1.6952,1.6954
EURAUD,20031014,060700,1.6954,1.6956,1.6954,1.6956
EURAUD,20031014,060800,1.6954,1.6954,1.6954,1.6954
EURAUD,20031014,060900,1.6953,1.6953,1.6953,1.6953
EURAUD,20031014,061000,1.6953,1.6956,1.6953,1.6956
EURAUD,20031014,061100,1.6954,1.6954,1.6948,1.6948
EURAUD,20031014,061200,1.6948,1.6948,1.6948,1.6948
EURAUD,20031014,061300,1.6948,1.6950,1.6948,1.6950
EURAUD,20031014,061400,1.6950,1.6950,1.6950,1.6950
EURAUD,20031014,061500,1.6950,1.6951,1.6950,1.6951
EURAUD,20031014,061600,1.6951,1.6951,1.6948,1.6948
EURAUD,20031014,061700,1.6948,1.6948,1.6948,1.6948
EURAUD,20031014,061800,1.6948,1.6948,1.6944,1.6946
EURAUD,20031014,061900,1.6947,1.6947,1.6945,1.6945
EURAUD,20031014,062000,1.6945,1.6947,1.6945,1.6947
EURAUD,20031014,062100,1.6948,1.6948,1.6948,1.6948
EURAUD,20031014,062200,1.6948,1.6948,1.6948,1.6948
EURAUD,20031014,062300,1.6948,1.6948,1.6948,1.6948
EURAUD,20031014,062400,1.6948,1.6960,1.6948,1.6960
EURAUD,20031014,062500,1.6958,1.6958,1.6957,1.6957
EURAUD,20031014,062600,1.6957,1.6957,1.6957,1.6957
EURAUD,20031014,062700,1.6957,1.6957,1.6953,1.6953
EURAUD,20031014,062800,1.6953,1.6956,1.6953,1.6956
EURAUD,20031014,062900,1.6956,1.6956,1.6952,1.6952
EURAUD,20031014,063000,1.6952,1.6952,1.6950,1.6950
EURAUD,20031014,063100,1.6950,1.6950,1.6949,1.6949
EURAUD,20031014,063200,1.6950,1.6950,1.6950,1.6950
EURAUD,20031014,063300,1.6950,1.6950,1.6950,1.6950
EURAUD,20031014,063400,1.6950,1.6950,1.6950,1.6950
EURAUD,20031014,063500,1.6950,1.6950,1.6950,1.6950
EURAUD,20031014,063600,1.6950,1.6952,1.6949,1.6949
EURAUD,20031014,063700,1.6950,1.6954,1.6950,1.6954
EURAUD,20031014,063800,1.6952,1.6952,1.6946,1.6946
EURAUD,20031014,063900,1.6943,1.6943,1.6941,1.6941
EURAUD,20031014,064000,1.6941,1.6941,1.6941,1.6941
EURAUD,20031014,064100,1.6941,1.6941,1.6941,1.6941
EURAUD,20031014,064200,1.6941,1.6943,1.6940,1.6943
EURAUD,20031014,064300,1.6944,1.6944,1.6938,1.6938
EURAUD,20031014,064400,1.6938,1.6938,1.6938,1.6938
EURAUD,20031014,064500,1.6938,1.6938,1.6938,1.6938
EURAUD,20031014,064600,1.6938,1.6938,1.6938,1.6938
EURAUD,20031014,064700,1.6938,1.6938,1.6935,1.6935
EURAUD,20031014,064800,1.6935,1.6935,1.6935,1.6935
EURAUD,20031014,064900,1.6934,1.6935,1.6934,1.6935
EURAUD,20031014,065000,1.6935,1.6936,1.6935,1.6936
EURAUD,20031014,065100,1.6936,1.6936,1.6935,1.6935
EURAUD,20031014,065200,1.6936,1.6936,1.6934,1.6934
EURAUD,20031014,065300,1.6933,1.6933,1.6933,1.6933
EURAUD,20031014,065400,1.6933,1.6935,1.6933,1.6934
EURAUD,20031014,065500,1.6933,1.6933,1.6933,1.6933
EURAUD,20031014,065600,1.6933,1.6933,1.6932,1.6932
EURAUD,20031014,065700,1.6932,1.6933,1.6929,1.6929
EURAUD,20031014,065800,1.6928,1.6928,1.6928,1.6928
EURAUD,20031014,065900,1.6928,1.6933,1.6928,1.6933
EURAUD,20031014,070000,1.6933,1.6933,1.6933,1.6933
EURAUD,20031014,070100,1.6930,1.6934,1.6930,1.6934
EURAUD,20031014,070200,1.6934,1.6934,1.6933,1.6933
EURAUD,20031014,070300,1.6933,1.6933,1.6932,1.6932
EURAUD,20031014,070400,1.6931,1.6931,1.6931,1.6931
EURAUD,20031014,070500,1.6931,1.6931,1.6927,1.6927
EURAUD,20031014,070600,1.6927,1.6927,1.6922,1.6924
EURAUD,20031014,070700,1.6924,1.6927,1.6924,1.6927
EURAUD,20031014,070800,1.6927,1.6927,1.6927,1.6927
EURAUD,20031014,070900,1.6927,1.6927,1.6927,1.6927
EURAUD,20031014,071000,1.6926,1.6929,1.6926,1.6929
EURAUD,20031014,071100,1.6930,1.6930,1.6925,1.6925
EURAUD,20031014,071200,1.6925,1.6928,1.6925,1.6928
EURAUD,20031014,071300,1.6928,1.6928,1.6928,1.6928
EURAUD,20031014,071400,1.6928,1.6928,1.6928,1.6928
EURAUD,20031014,071500,1.6926,1.6928,1.6926,1.6928
EURAUD,20031014,071600,1.6927,1.6927,1.6926,1.6927
EURAUD,20031014,071700,1.6927,1.6927,1.6927,1.6927
EURAUD,20031014,071800,1.6927,1.6927,1.6927,1.6927
EURAUD,20031014,071900,1.6927,1.6927,1.6927,1.6927
EURAUD,20031014,072000,1.6929,1.6931,1.6920,1.6920
EURAUD,20031014,072100,1.6919,1.6920,1.6916,1.6920
EURAUD,20031014,072200,1.6922,1.6926,1.6920,1.6926
EURAUD,20031014,072300,1.6927,1.6930,1.6927,1.6930
EURAUD,20031014,072400,1.6933,1.6936,1.6933,1.6935
EURAUD,20031014,072500,1.6935,1.6937,1.6935,1.6937
EURAUD,20031014,072600,1.6936,1.6939,1.6936,1.6939
EURAUD,20031014,072700,1.6939,1.6940,1.6939,1.6940
EURAUD,20031014,072800,1.6941,1.6946,1.6940,1.6946
EURAUD,20031014,072900,1.6948,1.6951,1.6948,1.6950
EURAUD,20031014,073000,1.6949,1.6950,1.6949,1.6950
EURAUD,20031014,073100,1.6950,1.6951,1.6948,1.6948
EURAUD,20031014,073200,1.6948,1.6948,1.6948,1.6948
EURAUD,20031014,073300,1.6946,1.6947,1.6940,1.6940
EURAUD,20031014,073400,1.6940,1.6945,1.6940,1.6945
EURAUD,20031014,073500,1.6945,1.6947,1.6945,1.6945
EURAUD,20031014,073600,1.6944,1.6944,1.6943,1.6943
EURAUD,20031014,073700,1.6944,1.6952,1.6944,1.6952
EURAUD,20031014,073800,1.6952,1.6953,1.6950,1.6950
EURAUD,20031014,073900,1.6949,1.6950,1.6948,1.6950
EURAUD,20031014,074000,1.6952,1.6953,1.6952,1.6953
EURAUD,20031014,074100,1.6951,1.6951,1.6950,1.6950
EURAUD,20031014,074200,1.6950,1.6954,1.6950,1.6954
EURAUD,20031014,074300,1.6955,1.6957,1.6955,1.6957
EURAUD,20031014,074400,1.6957,1.6957,1.6956,1.6956
EURAUD,20031014,074500,1.6956,1.6957,1.6955,1.6957
EURAUD,20031014,074600,1.6958,1.6958,1.6957,1.6957
EURAUD,20031014,074700,1.6957,1.6957,1.6957,1.6957
EURAUD,20031014,074800,1.6957,1.6958,1.6957,1.6957
EURAUD,20031014,074900,1.6957,1.6957,1.6957,1.6957
EURAUD,20031014,075000,1.6957,1.6957,1.6957,1.6957
EURAUD,20031014,075100,1.6957,1.6957,1.6957,1.6957
EURAUD,20031014,075200,1.6951,1.6961,1.6950,1.6961
EURAUD,20031014,075300,1.6961,1.6961,1.6959,1.6959
EURAUD,20031014,075400,1.6958,1.6958,1.6956,1.6957
EURAUD,20031014,075500,1.6957,1.6958,1.6957,1.6958
EURAUD,20031014,075600,1.6958,1.6958,1.6956,1.6956
EURAUD,20031014,075700,1.6956,1.6956,1.6956,1.6956
EURAUD,20031014,075800,1.6956,1.6968,1.6956,1.6966
EURAUD,20031014,075900,1.6967,1.6969,1.6963,1.6963
EURAUD,20031014,080000,1.6962,1.6962,1.6957,1.6957
EURAUD,20031014,080100,1.6959,1.6962,1.6959,1.6961
EURAUD,20031014,080200,1.6961,1.6961,1.6959,1.6961
EURAUD,20031014,080300,1.6962,1.6966,1.6962,1.6964
EURAUD,20031014,080400,1.6962,1.6962,1.6960,1.6960
EURAUD,20031014,080500,1.6962,1.6964,1.6962,1.6964
EURAUD,20031014,080600,1.6964,1.6966,1.6964,1.6966
EURAUD,20031014,080700,1.6966,1.6966,1.6964,1.6964
EURAUD,20031014,080800,1.6964,1.6964,1.6961,1.6962
EURAUD,20031014,080900,1.6963,1.6964,1.6963,1.6963
EURAUD,20031014,081000,1.6962,1.6962,1.6962,1.6962
EURAUD,20031014,081100,1.6964,1.6964,1.6964,1.6964
EURAUD,20031014,081200,1.6964,1.6964,1.6963,1.6963
EURAUD,20031014,081300,1.6962,1.6962,1.6961,1.6961
EURAUD,20031014,081400,1.6960,1.6963,1.6960,1.6962
EURAUD,20031014,081500,1.6962,1.6962,1.6962,1.6962
EURAUD,20031014,081600,1.6963,1.6963,1.6963,1.6963
EURAUD,20031014,081700,1.6963,1.6964,1.6961,1.6961
EURAUD,20031014,081800,1.6960,1.6960,1.6960,1.6960
EURAUD,20031014,081900,1.6961,1.6962,1.6957,1.6957
EURAUD,20031014,082000,1.6956,1.6957,1.6956,1.6957
EURAUD,20031014,082100,1.6958,1.6962,1.6958,1.6962
EURAUD,20031014,082200,1.6962,1.6962,1.6961,1.6961
EURAUD,20031014,082300,1.6960,1.6960,1.6957,1.6957
EURAUD,20031014,082400,1.6957,1.6957,1.6957,1.6957
EURAUD,20031014,082500,1.6957,1.6957,1.6957,1.6957
EURAUD,20031014,082600,1.6957,1.6961,1.6957,1.6957
EURAUD,20031014,082700,1.6955,1.6955,1.6952,1.6954
EURAUD,20031014,082800,1.6954,1.6956,1.6954,1.6956
EURAUD,20031014,082900,1.6955,1.6955,1.6948,1.6948
EURAUD,20031014,083000,1.6949,1.6951,1.6944,1.6950
EURAUD,20031014,083100,1.6951,1.6954,1.6951,1.6953
EURAUD,20031014,083200,1.6952,1.6952,1.6947,1.6947
EURAUD,20031014,083300,1.6946,1.6946,1.6945,1.6946
EURAUD,20031014,083400,1.6947,1.6948,1.6945,1.6945
EURAUD,20031014,083500,1.6945,1.6960,1.6945,1.6959
EURAUD,20031014,083600,1.6957,1.6961,1.6954,1.6961
EURAUD,20031014,083700,1.6962,1.6962,1.6962,1.6962
EURAUD,20031014,083800,1.6961,1.6961,1.6957,1.6959
EURAUD,20031014,083900,1.6958,1.6959,1.6955,1.6959
EURAUD,20031014,084000,1.6961,1.6964,1.6961,1.6961
EURAUD,20031014,084100,1.6962,1.6964,1.6962,1.6963
EURAUD,20031014,084200,1.6964,1.6967,1.6964,1.6967
EURAUD,20031014,084300,1.6967,1.6967,1.6966,1.6966
EURAUD,20031014,084400,1.6966,1.6970,1.6966,1.6970
EURAUD,20031014,084500,1.6970,1.6976,1.6970,1.6975
EURAUD,20031014,084600,1.6974,1.6974,1.6974,1.6974
EURAUD,20031014,084700,1.6972,1.6972,1.6971,1.6971
EURAUD,20031014,084800,1.6971,1.6971,1.6971,1.6971
EURAUD,20031014,084900,1.6971,1.6972,1.6971,1.6972
EURAUD,20031014,085000,1.6973,1.6977,1.6973,1.6975
EURAUD,20031014,085100,1.6973,1.6977,1.6973,1.6973
EURAUD,20031014,085200,1.6973,1.6983,1.6973,1.6979
EURAUD,20031014,085300,1.6979,1.6979,1.6973,1.6973
EURAUD,20031014,085400,1.6974,1.6978,1.6974,1.6978
EURAUD,20031014,085500,1.6975,1.6975,1.6962,1.6962
EURAUD,20031014,085600,1.6964,1.6969,1.6964,1.6967
EURAUD,20031014,085700,1.6968,1.6978,1.6968,1.6978
EURAUD,20031014,085800,1.6979,1.6979,1.6974,1.6976
EURAUD,20031014,085900,1.6976,1.6980,1.6976,1.6980
EURAUD,20031014,090000,1.6981,1.6985,1.6978,1.6978
EURAUD,20031014,090100,1.6977,1.6977,1.6971,1.6971
EURAUD,20031014,090200,1.6972,1.6978,1.6972,1.6978
EURAUD,20031014,090300,1.6978,1.6978,1.6975,1.6975
EURAUD,20031014,090400,1.6978,1.6978,1.6978,1.6978
EURAUD,20031014,090500,1.6978,1.6983,1.6978,1.6983
EURAUD,20031014,090600,1.6983,1.6984,1.6983,1.6984
EURAUD,20031014,090700,1.6983,1.6987,1.6980,1.6987
EURAUD,20031014,090800,1.6989,1.6990,1.6988,1.6988
EURAUD,20031014,090900,1.6987,1.6988,1.6986,1.6988
EURAUD,20031014,091000,1.6985,1.6985,1.6983,1.6985
EURAUD,20031014,091100,1.6984,1.6984,1.6980,1.6982
EURAUD,20031014,091200,1.6984,1.6986,1.6984,1.6985
EURAUD,20031014,091300,1.6985,1.6986,1.6985,1.6986
EURAUD,20031014,091400,1.6986,1.6987,1.6986,1.6987
EURAUD,20031014,091500,1.6988,1.6988,1.6987,1.6987
EURAUD,20031014,091600,1.6985,1.6985,1.6978,1.6978
EURAUD,20031014,091700,1.6980,1.6980,1.6972,1.6972
EURAUD,20031014,091800,1.6971,1.6972,1.6969,1.6969
EURAUD,20031014,091900,1.6969,1.6977,1.6969,1.6977
EURAUD,20031014,092000,1.6978,1.6978,1.6969,1.6969
EURAUD,20031014,092100,1.6971,1.6977,1.6971,1.6977
EURAUD,20031014,092200,1.6978,1.6990,1.6978,1.6990
EURAUD,20031014,092300,1.6991,1.6998,1.6991,1.6998
EURAUD,20031014,092400,1.6997,1.6997,1.6991,1.6994
EURAUD,20031014,092500,1.6995,1.6996,1.6986,1.6986
EURAUD,20031014,092600,1.6985,1.6985,1.6981,1.6981
EURAUD,20031014,092700,1.6982,1.6983,1.6982,1.6983
EURAUD,20031014,092800,1.6983,1.6984,1.6982,1.6982
EURAUD,20031014,092900,1.6981,1.6981,1.6979,1.6979
EURAUD,20031014,093000,1.6980,1.6980,1.6973,1.6973
EURAUD,20031014,093100,1.6973,1.6973,1.6972,1.6972
EURAUD,20031014,093200,1.6972,1.6976,1.6972,1.6976
EURAUD,20031014,093300,1.6977,1.6978,1.6975,1.6975
EURAUD,20031014,093400,1.6976,1.6976,1.6972,1.6972
EURAUD,20031014,093500,1.6974,1.6975,1.6974,1.6975
EURAUD,20031014,093600,1.6975,1.6977,1.6975,1.6977
EURAUD,20031014,093700,1.6977,1.6977,1.6977,1.6977
EURAUD,20031014,093800,1.6978,1.6981,1.6978,1.6981
EURAUD,20031014,093900,1.6982,1.6985,1.6982,1.6985
EURAUD,20031014,094000,1.6987,1.6988,1.6985,1.6985
EURAUD,20031014,094100,1.6985,1.6985,1.6978,1.6978
EURAUD,20031014,094200,1.6977,1.6978,1.6976,1.6976
EURAUD,20031014,094300,1.6975,1.6978,1.6974,1.6978
EURAUD,20031014,094400,1.6978,1.6980,1.6978,1.6980
EURAUD,20031014,094500,1.6980,1.6980,1.6976,1.6978
EURAUD,20031014,094600,1.6980,1.6981,1.6980,1.6980
EURAUD,20031014,094700,1.6980,1.6980,1.6978,1.6978
EURAUD,20031014,094800,1.6978,1.6978,1.6976,1.6976
EURAUD,20031014,094900,1.6976,1.6977,1.6975,1.6977
EURAUD,20031014,095000,1.6978,1.6978,1.6978,1.6978
EURAUD,20031014,095100,1.6980,1.6982,1.6980,1.6982
EURAUD,20031014,095200,1.6984,1.6985,1.6984,1.6985
EURAUD,20031014,095300,1.6983,1.6983,1.6978,1.6978
EURAUD,20031014,095400,1.6980,1.6987,1.6980,1.6986
EURAUD,20031014,095500,1.6988,1.6988,1.6985,1.6985
EURAUD,20031014,095600,1.6987,1.6989,1.6986,1.6986
EURAUD,20031014,095700,1.6985,1.6985,1.6985,1.6985
EURAUD,20031014,095800,1.6985,1.6989,1.6985,1.6988
EURAUD,20031014,095900,1.6987,1.6987,1.6987,1.6987
EURAUD,20031014,100000,1.6985,1.6985,1.6984,1.6985
EURAUD,20031014,100100,1.6985,1.6992,1.6985,1.6992
EURAUD,20031014,100200,1.6993,1.6995,1.6993,1.6995
EURAUD,20031014,100300,1.6996,1.6998,1.6996,1.6997
EURAUD,20031014,100400,1.6996,1.6996,1.6990,1.6990
EURAUD,20031014,100500,1.6990,1.6997,1.6990,1.6997
EURAUD,20031014,100600,1.6999,1.7001,1.6998,1.6998
EURAUD,20031014,100700,1.6996,1.7001,1.6996,1.7001
EURAUD,20031014,100800,1.7001,1.7002,1.7001,1.7002
EURAUD,20031014,100900,1.7005,1.7005,1.7002,1.7002
EURAUD,20031014,101000,1.7003,1.7005,1.7003,1.7005
EURAUD,20031014,101100,1.7006,1.7006,1.7001,1.7001
EURAUD,20031014,101200,1.6999,1.6999,1.6992,1.6992
EURAUD,20031014,101300,1.6993,1.6993,1.6985,1.6985
EURAUD,20031014,101400,1.6983,1.6983,1.6976,1.6976
EURAUD,20031014,101500,1.6976,1.6977,1.6973,1.6973
EURAUD,20031014,101600,1.6974,1.6974,1.6974,1.6974
EURAUD,20031014,101700,1.6974,1.6978,1.6974,1.6977
EURAUD,20031014,101800,1.6976,1.6976,1.6973,1.6973
EURAUD,20031014,101900,1.6971,1.6971,1.6971,1.6971
EURAUD,20031014,102000,1.6971,1.6974,1.6971,1.6974
EURAUD,20031014,102100,1.6974,1.6974,1.6974,1.6974
EURAUD,20031014,102200,1.6974,1.6976,1.6974,1.6976
EURAUD,20031014,102300,1.6980,1.6991,1.6980,1.6989
EURAUD,20031014,102400,1.6986,1.6986,1.6983,1.6983
EURAUD,20031014,102500,1.6983,1.6983,1.6980,1.6980
EURAUD,20031014,102600,1.6978,1.6978,1.6977,1.6977
EURAUD,20031014,102700,1.6977,1.6978,1.6977,1.6978
EURAUD,20031014,102800,1.6981,1.6982,1.6981,1.6982
EURAUD,20031014,102900,1.6982,1.6982,1.6982,1.6982
EURAUD,20031014,103000,1.6981,1.6981,1.6977,1.6977
EURAUD,20031014,103100,1.6977,1.6978,1.6977,1.6978
EURAUD,20031014,103200,1.6979,1.6979,1.6979,1.6979
EURAUD,20031014,103300,1.6979,1.6979,1.6976,1.6978
EURAUD,20031014,103400,1.6978,1.6978,1.6978,1.6978
EURAUD,20031014,103500,1.6979,1.6979,1.6976,1.6976
EURAUD,20031014,103600,1.6976,1.6976,1.6971,1.6971
EURAUD,20031014,103700,1.6969,1.6970,1.6969,1.6969
EURAUD,20031014,103800,1.6968,1.6969,1.6968,1.6969
EURAUD,20031014,103900,1.6970,1.6970,1.6966,1.6966
EURAUD,20031014,104000,1.6964,1.6964,1.6961,1.6961
EURAUD,20031014,104100,1.6962,1.6962,1.6961,1.6961
EURAUD,20031014,104200,1.6961,1.6961,1.6961,1.6961
EURAUD,20031014,104300,1.6961,1.6964,1.6961,1.6964
EURAUD,20031014,104400,1.6964,1.6968,1.6964,1.6968
EURAUD,20031014,104500,1.6969,1.6969,1.6964,1.6964
EURAUD,20031014,104600,1.6964,1.6967,1.6964,1.6967
EURAUD,20031014,104700,1.6967,1.6967,1.6964,1.6964
EURAUD,20031014,104800,1.6962,1.6962,1.6962,1.6962
EURAUD,20031014,104900,1.6962,1.6962,1.6960,1.6960
EURAUD,20031014,105000,1.6960,1.6960,1.6959,1.6959
EURAUD,20031014,105100,1.6959,1.6959,1.6955,1.6955
EURAUD,20031014,105200,1.6955,1.6959,1.6955,1.6959
EURAUD,20031014,105300,1.6958,1.6958,1.6956,1.6957
EURAUD,20031014,105400,1.6956,1.6962,1.6956,1.6962
EURAUD,20031014,105500,1.6961,1.6961,1.6957,1.6957
EURAUD,20031014,105600,1.6955,1.6955,1.6951,1.6953
EURAUD,20031014,105700,1.6952,1.6952,1.6950,1.6952
EURAUD,20031014,105800,1.6954,1.6956,1.6951,1.6951
EURAUD,20031014,105900,1.6950,1.6950,1.6948,1.6948
EURAUD,20031014,110000,1.6948,1.6950,1.6948,1.6950
EURAUD,20031014,110100,1.6950,1.6951,1.6949,1.6951
EURAUD,20031014,110200,1.6950,1.6953,1.6950,1.6953
EURAUD,20031014,110300,1.6951,1.6951,1.6945,1.6946
EURAUD,20031014,110400,1.6946,1.6950,1.6946,1.6950
EURAUD,20031014,110500,1.6950,1.6950,1.6947,1.6947
EURAUD,20031014,110600,1.6946,1.6948,1.6946,1.6948
EURAUD,20031014,110700,1.6950,1.6953,1.6948,1.6953
EURAUD,20031014,110800,1.6952,1.6952,1.6950,1.6950
EURAUD,20031014,110900,1.6952,1.6953,1.6952,1.6952
EURAUD,20031014,111000,1.6952,1.6952,1.6951,1.6951
EURAUD,20031014,111100,1.6951,1.6956,1.6951,1.6956
EURAUD,20031014,111200,1.6956,1.6960,1.6956,1.6958
EURAUD,20031014,111300,1.6957,1.6960,1.6955,1.6955
EURAUD,20031014,111400,1.6954,1.6955,1.6953,1.6955
EURAUD,20031014,111500,1.6957,1.6962,1.6957,1.6961
EURAUD,20031014,111600,1.6961,1.6961,1.6959,1.6959
EURAUD,20031014,111700,1.6957,1.6959,1.6957,1.6957
EURAUD,20031014,111800,1.6959,1.6960,1.6955,1.6957
EURAUD,20031014,111900,1.6957,1.6957,1.6952,1.6952
EURAUD,20031014,112000,1.6953,1.6957,1.6953,1.6955
EURAUD,20031014,112100,1.6954,1.6954,1.6953,1.6953
EURAUD,20031014,112200,1.6953,1.6953,1.6953,1.6953
EURAUD,20031014,112300,1.6953,1.6953,1.6952,1.6953
EURAUD,20031014,112400,1.6954,1.6955,1.6954,1.6954
EURAUD,20031014,112500,1.6955,1.6959,1.6955,1.6959
EURAUD,20031014,112600,1.6957,1.6957,1.6956,1.6956
EURAUD,20031014,112700,1.6957,1.6960,1.6957,1.6960
EURAUD,20031014,112800,1.6960,1.6960,1.6958,1.6958
EURAUD,20031014,112900,1.6957,1.6957,1.6956,1.6956
EURAUD,20031014,113000,1.6956,1.6960,1.6956,1.6960
EURAUD,20031014,113100,1.6961,1.6970,1.6961,1.6969
EURAUD,20031014,113200,1.6968,1.6971,1.6966,1.6971
EURAUD,20031014,113300,1.6971,1.6972,1.6971,1.6971
EURAUD,20031014,113400,1.6971,1.6971,1.6971,1.6971
EURAUD,20031014,113500,1.6972,1.6977,1.6972,1.6977
EURAUD,20031014,113600,1.6977,1.6977,1.6970,1.6970
EURAUD,20031014,113700,1.6970,1.6972,1.6970,1.6972
EURAUD,20031014,113800,1.6971,1.6971,1.6970,1.6971
EURAUD,20031014,113900,1.6973,1.6976,1.6972,1.6972
EURAUD,20031014,114000,1.6971,1.6974,1.6971,1.6973
EURAUD,20031014,114100,1.6971,1.6973,1.6971,1.6973
EURAUD,20031014,114200,1.6972,1.6972,1.6969,1.6969
EURAUD,20031014,114300,1.6968,1.6968,1.6964,1.6964
EURAUD,20031014,114400,1.6963,1.6963,1.6963,1.6963
EURAUD,20031014,114500,1.6963,1.6968,1.6963,1.6968
EURAUD,20031014,114600,1.6967,1.6967,1.6964,1.6966
EURAUD,20031014,114700,1.6966,1.6966,1.6966,1.6966
EURAUD,20031014,114800,1.6965,1.6965,1.6965,1.6965
EURAUD,20031014,114900,1.6965,1.6965,1.6960,1.6960
EURAUD,20031014,115000,1.6959,1.6961,1.6959,1.6961
EURAUD,20031014,115100,1.6961,1.6966,1.6961,1.6964
EURAUD,20031014,115200,1.6964,1.6967,1.6964,1.6967
EURAUD,20031014,115300,1.6968,1.6969,1.6964,1.6964
EURAUD,20031014,115400,1.6964,1.6964,1.6964,1.6964
EURAUD,20031014,115500,1.6968,1.6971,1.6968,1.6970
EURAUD,20031014,115600,1.6971,1.6973,1.6971,1.6972
EURAUD,20031014,115700,1.6971,1.6973,1.6971,1.6971
EURAUD,20031014,115800,1.6967,1.6968,1.6964,1.6968
EURAUD,20031014,115900,1.6970,1.6970,1.6970,1.6970
EURAUD,20031014,120000,1.6970,1.6970,1.6967,1.6969
EURAUD,20031014,120100,1.6970,1.6978,1.6970,1.6978
EURAUD,20031014,120200,1.6981,1.6981,1.6976,1.6976
EURAUD,20031014,120300,1.6975,1.6975,1.6972,1.6972
EURAUD,20031014,120400,1.6971,1.6972,1.6971,1.6972
EURAUD,20031014,120500,1.6972,1.6972,1.6970,1.6970
EURAUD,20031014,120600,1.6970,1.6970,1.6969,1.6969
EURAUD,20031014,120700,1.6970,1.6974,1.6970,1.6974
EURAUD,20031014,120800,1.6974,1.6974,1.6969,1.6969
EURAUD,20031014,120900,1.6971,1.6971,1.6971,1.6971
EURAUD,20031014,121000,1.6971,1.6971,1.6967,1.6967
EURAUD,20031014,121100,1.6967,1.6967,1.6967,1.6967
EURAUD,20031014,121200,1.6967,1.6967,1.6964,1.6966
EURAUD,20031014,121300,1.6966,1.6969,1.6963,1.6963
EURAUD,20031014,121400,1.6962,1.6962,1.6959,1.6959
EURAUD,20031014,121500,1.6959,1.6959,1.6959,1.6959
EURAUD,20031014,121600,1.6959,1.6959,1.6959,1.6959
EURAUD,20031014,121700,1.6962,1.6966,1.6962,1.6966
EURAUD,20031014,121800,1.6967,1.6969,1.6962,1.6962
EURAUD,20031014,121900,1.6961,1.6962,1.6960,1.6962
EURAUD,20031014,122000,1.6962,1.6962,1.6962,1.6962
EURAUD,20031014,122100,1.6965,1.6968,1.6965,1.6968
EURAUD,20031014,122200,1.6967,1.6967,1.6966,1.6967
EURAUD,20031014,122300,1.6967,1.6967,1.6960,1.6960
EURAUD,20031014,122400,1.6959,1.6959,1.6958,1.6958
EURAUD,20031014,122500,1.6958,1.6958,1.6958,1.6958
EURAUD,20031014,122600,1.6959,1.6959,1.6959,1.6959
EURAUD,20031014,122700,1.6959,1.6959,1.6958,1.6958
EURAUD,20031014,122800,1.6957,1.6959,1.6957,1.6957
EURAUD,20031014,122900,1.6957,1.6957,1.6957,1.6957
EURAUD,20031014,123000,1.6957,1.6957,1.6957,1.6957
EURAUD,20031014,123100,1.6957,1.6957,1.6957,1.6957
EURAUD,20031014,123200,1.6957,1.6964,1.6957,1.6964
EURAUD,20031014,123300,1.6964,1.6964,1.6964,1.6964
EURAUD,20031014,123400,1.6964,1.6964,1.6961,1.6961
EURAUD,20031014,123500,1.6961,1.6964,1.6961,1.6964
EURAUD,20031014,123600,1.6965,1.6965,1.6965,1.6965
EURAUD,20031014,123700,1.6964,1.6964,1.6962,1.6962
EURAUD,20031014,123800,1.6962,1.6963,1.6962,1.6963
EURAUD,20031014,123900,1.6961,1.6961,1.6956,1.6956
EURAUD,20031014,124000,1.6956,1.6957,1.6955,1.6955
EURAUD,20031014,124100,1.6955,1.6955,1.6953,1.6953
EURAUD,20031014,124200,1.6952,1.6953,1.6952,1.6953
EURAUD,20031014,124300,1.6954,1.6955,1.6954,1.6955
EURAUD,20031014,124400,1.6957,1.6957,1.6955,1.6955
EURAUD,20031014,124500,1.6955,1.6957,1.6955,1.6957
EURAUD,20031014,124600,1.6957,1.6957,1.6955,1.6955
EURAUD,20031014,124700,1.6955,1.6956,1.6955,1.6956
EURAUD,20031014,124800,1.6957,1.6962,1.6957,1.6962
EURAUD,20031014,124900,1.6962,1.6963,1.6961,1.6963
EURAUD,20031014,125000,1.6963,1.6965,1.6963,1.6964
EURAUD,20031014,125100,1.6962,1.6962,1.6962,1.6962
EURAUD,20031014,125200,1.6963,1.6964,1.6963,1.6964
EURAUD,20031014,125300,1.6962,1.6962,1.6962,1.6962
EURAUD,20031014,125400,1.6962,1.6963,1.6962,1.6963
EURAUD,20031014,125500,1.6963,1.6971,1.6963,1.6971
EURAUD,20031014,125600,1.6973,1.6974,1.6971,1.6971
EURAUD,20031014,125700,1.6970,1.6970,1.6970,1.6970
EURAUD,20031014,125800,1.6970,1.6975,1.6970,1.6975
EURAUD,20031014,125900,1.6976,1.6978,1.6976,1.6978
EURAUD,20031014,130000,1.6978,1.6985,1.6978,1.6985
EURAUD,20031014,130100,1.6985,1.6985,1.6984,1.6984
EURAUD,20031014,130200,1.6984,1.6992,1.6984,1.6992
EURAUD,20031014,130300,1.6991,1.6991,1.6989,1.6989
EURAUD,20031014,130400,1.6987,1.6987,1.6984,1.6984
EURAUD,20031014,130500,1.6982,1.6982,1.6981,1.6982
EURAUD,20031014,130600,1.6982,1.6982,1.6982,1.6982
EURAUD,20031014,130700,1.6981,1.6985,1.6980,1.6985
EURAUD,20031014,130800,1.6986,1.6986,1.6984,1.6984
EURAUD,20031014,130900,1.6983,1.6983,1.6982,1.6982
EURAUD,20031014,131000,1.6982,1.6982,1.6982,1.6982
EURAUD,20031014,131100,1.6982,1.6982,1.6982,1.6982
EURAUD,20031014,131200,1.6981,1.6997,1.6981,1.6997
EURAUD,20031014,131300,1.6996,1.6996,1.6992,1.6992
EURAUD,20031014,131400,1.6991,1.6991,1.6990,1.6990
EURAUD,20031014,131500,1.6989,1.6989,1.6985,1.6985
EURAUD,20031014,131600,1.6985,1.6985,1.6980,1.6980
EURAUD,20031014,131700,1.6978,1.6978,1.6977,1.6977
EURAUD,20031014,131800,1.6977,1.6977,1.6977,1.6977
EURAUD,20031014,131900,1.6977,1.6978,1.6977,1.6978
EURAUD,20031014,132000,1.6978,1.6988,1.6978,1.6988
EURAUD,20031014,132100,1.6987,1.6987,1.6980,1.6982
EURAUD,20031014,132200,1.6978,1.6978,1.6978,1.6978
EURAUD,20031014,132300,1.6980,1.6984,1.6980,1.6984
EURAUD,20031014,132400,1.6985,1.6986,1.6982,1.6982
EURAUD,20031014,132500,1.6982,1.6983,1.6982,1.6983
EURAUD,20031014,132600,1.6983,1.6983,1.6980,1.6980
EURAUD,20031014,132700,1.6980,1.6982,1.6980,1.6982
EURAUD,20031014,132800,1.6981,1.6981,1.6981,1.6981
EURAUD,20031014,132900,1.6980,1.6980,1.6976,1.6976
EURAUD,20031014,133000,1.6975,1.6980,1.6975,1.6980
EURAUD,20031014,133100,1.6983,1.6992,1.6983,1.6992
EURAUD,20031014,133200,1.6994,1.6997,1.6994,1.6997
EURAUD,20031014,133300,1.6997,1.6998,1.6997,1.6998
EURAUD,20031014,133400,1.6998,1.6998,1.6998,1.6998
EURAUD,20031014,133500,1.6996,1.6996,1.6993,1.6995
EURAUD,20031014,133600,1.6995,1.6996,1.6995,1.6996
EURAUD,20031014,133700,1.6997,1.6997,1.6997,1.6997
EURAUD,20031014,133800,1.6992,1.6994,1.6991,1.6994
EURAUD,20031014,133900,1.6994,1.6997,1.6994,1.6995
EURAUD,20031014,134000,1.6994,1.6994,1.6994,1.6994
EURAUD,20031014,134100,1.6994,1.6994,1.6991,1.6991
EURAUD,20031014,134200,1.6991,1.6991,1.6991,1.6991
EURAUD,20031014,134300,1.6990,1.6990,1.6986,1.6986
EURAUD,20031014,134400,1.6985,1.6985,1.6985,1.6985
EURAUD,20031014,134500,1.6985,1.6987,1.6985,1.6985
EURAUD,20031014,134600,1.6986,1.6989,1.6986,1.6989
EURAUD,20031014,134700,1.6991,1.6999,1.6991,1.6999
EURAUD,20031014,134800,1.6998,1.6998,1.6994,1.6994
EURAUD,20031014,134900,1.6992,1.6994,1.6991,1.6994
EURAUD,20031014,135000,1.6994,1.6998,1.6994,1.6998
EURAUD,20031014,135100,1.6998,1.7003,1.6998,1.7003
EURAUD,20031014,135200,1.7004,1.7004,1.7002,1.7002
EURAUD,20031014,135300,1.7001,1.7001,1.7001,1.7001
EURAUD,20031014,135400,1.7002,1.7003,1.7002,1.7003
EURAUD,20031014,135500,1.7005,1.7009,1.7005,1.7006
EURAUD,20031014,135600,1.7005,1.7005,1.6998,1.6998
EURAUD,20031014,135700,1.6996,1.6996,1.6994,1.6994
EURAUD,20031014,135800,1.6995,1.6996,1.6995,1.6996
EURAUD,20031014,135900,1.6997,1.7001,1.6997,1.7001
EURAUD,20031014,140000,1.7001,1.7001,1.6995,1.6995
EURAUD,20031014,140100,1.6993,1.6993,1.6985,1.6985
EURAUD,20031014,140200,1.6986,1.6995,1.6986,1.6994
EURAUD,20031014,140300,1.6993,1.6996,1.6993,1.6996
EURAUD,20031014,140400,1.6998,1.7001,1.6996,1.6996
EURAUD,20031014,140500,1.6995,1.6995,1.6995,1.6995
EURAUD,20031014,140600,1.6996,1.6996,1.6995,1.6995
EURAUD,20031014,140700,1.6996,1.6996,1.6990,1.6990
EURAUD,20031014,140800,1.6990,1.6992,1.6990,1.6992
EURAUD,20031014,140900,1.6994,1.6997,1.6994,1.6997
EURAUD,20031014,141000,1.6997,1.6997,1.6995,1.6995
EURAUD,20031014,141100,1.6990,1.6991,1.6990,1.6991
EURAUD,20031014,141200,1.6992,1.6996,1.6992,1.6992
EURAUD,20031014,141300,1.6991,1.6991,1.6989,1.6989
EURAUD,20031014,141400,1.6989,1.6989,1.6988,1.6989
EURAUD,20031014,141500,1.6990,1.6995,1.6990,1.6995
EURAUD,20031014,141600,1.6996,1.6996,1.6994,1.6994
EURAUD,20031014,141700,1.6992,1.6994,1.6991,1.6994
EURAUD,20031014,141800,1.6992,1.6995,1.6992,1.6995
EURAUD,20031014,141900,1.6995,1.6998,1.6995,1.6995
EURAUD,20031014,142000,1.6994,1.6994,1.6987,1.6988
EURAUD,20031014,142100,1.6989,1.6990,1.6988,1.6990
EURAUD,20031014,142200,1.6991,1.6993,1.6991,1.6993
EURAUD,20031014,142300,1.6994,1.6994,1.6981,1.6982
EURAUD,20031014,142400,1.6981,1.6981,1.6978,1.6978
EURAUD,20031014,142500,1.6979,1.6979,1.6978,1.6978
EURAUD,20031014,142600,1.6977,1.6979,1.6977,1.6979
EURAUD,20031014,142700,1.6980,1.6983,1.6978,1.6978
EURAUD,20031014,142800,1.6978,1.6983,1.6978,1.6980
EURAUD,20031014,142900,1.6978,1.6978,1.6974,1.6976
EURAUD,20031014,143000,1.6977,1.6984,1.6977,1.6984
EURAUD,20031014,143100,1.6985,1.6985,1.6980,1.6980
EURAUD,20031014,143200,1.6980,1.6981,1.6980,1.6981
EURAUD,20031014,143300,1.6980,1.6980,1.6975,1.6975
EURAUD,20031014,143400,1.6973,1.6978,1.6971,1.6978
EURAUD,20031014,143500,1.6979,1.6984,1.6979,1.6984
EURAUD,20031014,143600,1.6984,1.6985,1.6984,1.6985
EURAUD,20031014,143700,1.6986,1.6992,1.6986,1.6992
EURAUD,20031014,143800,1.6992,1.6993,1.6992,1.6992
EURAUD,20031014,143900,1.6993,1.6997,1.6992,1.6997
EURAUD,20031014,144000,1.6999,1.7000,1.6999,1.6999
EURAUD,20031014,144100,1.7000,1.7004,1.7000,1.7004
EURAUD,20031014,144200,1.7004,1.7005,1.7004,1.7005
EURAUD,20031014,144300,1.7006,1.7008,1.7006,1.7008
EURAUD,20031014,144400,1.7009,1.7016,1.7009,1.7016
EURAUD,20031014,144500,1.7016,1.7023,1.7015,1.7023
EURAUD,20031014,144600,1.7024,1.7024,1.7020,1.7022
EURAUD,20031014,144700,1.7024,1.7033,1.7023,1.7033
EURAUD,20031014,144800,1.7034,1.7045,1.7034,1.7045
EURAUD,20031014,144900,1.7047,1.7050,1.7047,1.7049
EURAUD,20031014,145000,1.7050,1.7050,1.7048,1.7048
EURAUD,20031014,145100,1.7047,1.7047,1.7040,1.7040
EURAUD,20031014,145200,1.7039,1.7039,1.7034,1.7034
EURAUD,20031014,145300,1.7034,1.7036,1.7030,1.7030
EURAUD,20031014,145400,1.7028,1.7028,1.7026,1.7027
EURAUD,20031014,145500,1.7029,1.7029,1.7029,1.7029
EURAUD,20031014,145600,1.7029,1.7029,1.7019,1.7019
EURAUD,20031014,145700,1.7018,1.7018,1.7015,1.7017
EURAUD,20031014,145800,1.7018,1.7023,1.7018,1.7021
EURAUD,20031014,145900,1.7022,1.7022,1.7021,1.7021
EURAUD,20031014,150000,1.7021,1.7022,1.7016,1.7016
EURAUD,20031014,150100,1.7014,1.7017,1.7014,1.7015
EURAUD,20031014,150200,1.7015,1.7019,1.7015,1.7019
EURAUD,20031014,150300,1.7021,1.7021,1.7021,1.7021
EURAUD,20031014,150400,1.7021,1.7025,1.7021,1.7025
EURAUD,20031014,150500,1.7024,1.7024,1.7022,1.7022
EURAUD,20031014,150600,1.7022,1.7023,1.7021,1.7021
EURAUD,20031014,150700,1.7022,1.7023,1.7022,1.7023
EURAUD,20031014,150800,1.7022,1.7024,1.7022,1.7024
EURAUD,20031014,150900,1.7023,1.7026,1.7023,1.7026
EURAUD,20031014,151000,1.7027,1.7027,1.7022,1.7023
EURAUD,20031014,151100,1.7022,1.7022,1.7018,1.7018
EURAUD,20031014,151200,1.7019,1.7023,1.7019,1.7023
EURAUD,20031014,151300,1.7023,1.7025,1.7023,1.7025
EURAUD,20031014,151400,1.7025,1.7025,1.7023,1.7023
EURAUD,20031014,151500,1.7021,1.7021,1.7017,1.7017
EURAUD,20031014,151600,1.7017,1.7017,1.7008,1.7008
EURAUD,20031014,151700,1.7010,1.7012,1.7008,1.7012
EURAUD,20031014,151800,1.7012,1.7012,1.7009,1.7009
EURAUD,20031014,151900,1.7009,1.7009,1.7002,1.7002
EURAUD,20031014,152000,1.7001,1.7001,1.6999,1.6999
EURAUD,20031014,152100,1.6999,1.7001,1.6999,1.7001
EURAUD,20031014,152200,1.6999,1.6999,1.6998,1.6998
EURAUD,20031014,152300,1.6999,1.7001,1.6999,1.7001
EURAUD,20031014,152400,1.7001,1.7001,1.6998,1.6998
EURAUD,20031014,152500,1.6999,1.7001,1.6999,1.7001
EURAUD,20031014,152600,1.7001,1.7001,1.7001,1.7001
EURAUD,20031014,152700,1.7001,1.7002,1.7001,1.7002
EURAUD,20031014,152800,1.7002,1.7002,1.7000,1.7000
EURAUD,20031014,152900,1.7001,1.7003,1.6999,1.6999
EURAUD,20031014,153000,1.6998,1.6998,1.6992,1.6996
EURAUD,20031014,153100,1.6997,1.7003,1.6997,1.7003
EURAUD,20031014,153200,1.7003,1.7003,1.6996,1.6996
EURAUD,20031014,153300,1.6992,1.6994,1.6989,1.6994
EURAUD,20031014,153400,1.6995,1.6996,1.6995,1.6996
EURAUD,20031014,153500,1.6997,1.7001,1.6997,1.7001
EURAUD,20031014,153600,1.7000,1.7008,1.7000,1.7008
EURAUD,20031014,153700,1.7006,1.7006,1.6999,1.6999
EURAUD,20031014,153800,1.6997,1.6997,1.6994,1.6997
EURAUD,20031014,153900,1.6995,1.6997,1.6994,1.6997
EURAUD,20031014,154000,1.6996,1.6996,1.6994,1.6995
EURAUD,20031014,154100,1.6994,1.6994,1.6990,1.6992
EURAUD,20031014,154200,1.6992,1.6992,1.6990,1.6990
EURAUD,20031014,154300,1.6990,1.6992,1.6990,1.6992
EURAUD,20031014,154400,1.6992,1.6992,1.6989,1.6990
EURAUD,20031014,154500,1.6991,1.6993,1.6991,1.6992
EURAUD,20031014,154600,1.6992,1.6994,1.6991,1.6991
EURAUD,20031014,154700,1.6990,1.6990,1.6985,1.6985
EURAUD,20031014,154800,1.6985,1.6985,1.6982,1.6982
EURAUD,20031014,154900,1.6982,1.6982,1.6982,1.6982
EURAUD,20031014,155000,1.6982,1.6985,1.6982,1.6985
EURAUD,20031014,155100,1.6984,1.6984,1.6984,1.6984
EURAUD,20031014,155200,1.6984,1.6988,1.6984,1.6988
EURAUD,20031014,155300,1.6988,1.6990,1.6988,1.6988
EURAUD,20031014,155400,1.6987,1.6987,1.6985,1.6987
EURAUD,20031014,155500,1.6988,1.6989,1.6986,1.6987
EURAUD,20031014,155600,1.6985,1.6985,1.6980,1.6982
EURAUD,20031014,155700,1.6984,1.6987,1.6984,1.6987
EURAUD,20031014,155800,1.6985,1.6985,1.6982,1.6984
EURAUD,20031014,155900,1.6985,1.6985,1.6985,1.6985
EURAUD,20031014,160000,1.6985,1.6989,1.6984,1.6989
EURAUD,20031014,160100,1.6988,1.6988,1.6985,1.6985
EURAUD,20031014,160200,1.6987,1.6999,1.6987,1.6999
EURAUD,20031014,160300,1.6997,1.6997,1.6994,1.6997
EURAUD,20031014,160400,1.6998,1.7000,1.6997,1.6997
EURAUD,20031014,160500,1.6998,1.7003,1.6998,1.7003
EURAUD,20031014,160600,1.7005,1.7009,1.7005,1.7009
EURAUD,20031014,160700,1.7008,1.7012,1.7004,1.7004
EURAUD,20031014,160800,1.7002,1.7002,1.7000,1.7002
EURAUD,20031014,160900,1.7004,1.7009,1.7004,1.7009
EURAUD,20031014,161000,1.7008,1.7009,1.6996,1.6996
EURAUD,20031014,161100,1.6997,1.6997,1.6996,1.6997
EURAUD,20031014,161200,1.6996,1.6996,1.6994,1.6994
EURAUD,20031014,161300,1.6995,1.6995,1.6992,1.6992
EURAUD,20031014,161400,1.6991,1.6995,1.6991,1.6991
EURAUD,20031014,161500,1.6992,1.6992,1.6989,1.6989
EURAUD,20031014,161600,1.6988,1.6994,1.6988,1.6993
EURAUD,20031014,161700,1.6992,1.6992,1.6990,1.6990
EURAUD,20031014,161800,1.6988,1.6992,1.6988,1.6992
EURAUD,20031014,161900,1.6994,1.6998,1.6994,1.6998
EURAUD,20031014,162000,1.6999,1.7001,1.6998,1.6998
EURAUD,20031014,162100,1.6999,1.7004,1.6997,1.6997
EURAUD,20031014,162200,1.6994,1.6994,1.6986,1.6986
EURAUD,20031014,162300,1.6985,1.6989,1.6984,1.6989
EURAUD,20031014,162400,1.6989,1.6989,1.6987,1.6989
EURAUD,20031014,162500,1.6991,1.6991,1.6991,1.6991
EURAUD,20031014,162600,1.6991,1.6996,1.6991,1.6996
EURAUD,20031014,162700,1.6994,1.6994,1.6988,1.6988
EURAUD,20031014,162800,1.6988,1.6990,1.6988,1.6990
EURAUD,20031014,162900,1.6991,1.6994,1.6988,1.6988
EURAUD,20031014,163000,1.6986,1.6988,1.6983,1.6983
EURAUD,20031014,163100,1.6982,1.6994,1.6982,1.6994
EURAUD,20031014,163200,1.6994,1.6994,1.6987,1.6987
EURAUD,20031014,163300,1.6987,1.6990,1.6987,1.6990
EURAUD,20031014,163400,1.6991,1.6992,1.6985,1.6985
EURAUD,20031014,163500,1.6983,1.6988,1.6983,1.6987
EURAUD,20031014,163600,1.6985,1.6989,1.6984,1.6989
EURAUD,20031014,163700,1.6988,1.6988,1.6985,1.6985
EURAUD,20031014,163800,1.6985,1.6987,1.6984,1.6987
EURAUD,20031014,163900,1.6988,1.6991,1.6988,1.6991
EURAUD,20031014,164000,1.6990,1.6990,1.6988,1.6990
EURAUD,20031014,164100,1.6990,1.6990,1.6989,1.6989
EURAUD,20031014,164200,1.6989,1.6992,1.6989,1.6992
EURAUD,20031014,164300,1.6992,1.6993,1.6990,1.6990
EURAUD,20031014,164400,1.6987,1.6987,1.6983,1.6985
EURAUD,20031014,164500,1.6987,1.6987,1.6986,1.6986
EURAUD,20031014,164600,1.6986,1.6986,1.6986,1.6986
EURAUD,20031014,164700,1.6987,1.6987,1.6984,1.6984
EURAUD,20031014,164800,1.6982,1.6982,1.6978,1.6978
EURAUD,20031014,164900,1.6978,1.6978,1.6977,1.6977
EURAUD,20031014,165000,1.6977,1.6980,1.6976,1.6980
EURAUD,20031014,165100,1.6981,1.6984,1.6981,1.6984
EURAUD,20031014,165200,1.6984,1.6984,1.6982,1.6982
EURAUD,20031014,165300,1.6982,1.6983,1.6965,1.6965
EURAUD,20031014,165400,1.6965,1.6965,1.6963,1.6964
EURAUD,20031014,165500,1.6964,1.6964,1.6964,1.6964
EURAUD,20031014,165600,1.6960,1.6964,1.6960,1.6964
EURAUD,20031014,165700,1.6965,1.6969,1.6957,1.6958
EURAUD,20031014,165800,1.6961,1.6962,1.6961,1.6962
EURAUD,20031014,165900,1.6963,1.6964,1.6963,1.6964
EURAUD,20031014,170000,1.6966,1.6969,1.6963,1.6963
EURAUD,20031014,170100,1.6962,1.6963,1.6961,1.6961
EURAUD,20031014,170200,1.6961,1.6962,1.6960,1.6962
EURAUD,20031014,170300,1.6964,1.6969,1.6964,1.6965
EURAUD,20031014,170400,1.6964,1.6968,1.6964,1.6966
EURAUD,20031014,170500,1.6965,1.6965,1.6963,1.6964
EURAUD,20031014,170600,1.6962,1.6966,1.6962,1.6966
EURAUD,20031014,170700,1.6966,1.6966,1.6964,1.6964
EURAUD,20031014,170800,1.6964,1.6965,1.6964,1.6965
EURAUD,20031014,170900,1.6966,1.6966,1.6965,1.6966
EURAUD,20031014,171000,1.6966,1.6967,1.6966,1.6967
EURAUD,20031014,171100,1.6967,1.6969,1.6967,1.6967
EURAUD,20031014,171200,1.6967,1.6968,1.6967,1.6968
EURAUD,20031014,171300,1.6968,1.6968,1.6966,1.6966
EURAUD,20031014,171400,1.6967,1.6968,1.6967,1.6967
EURAUD,20031014,171500,1.6965,1.6965,1.6963,1.6963
EURAUD,20031014,171600,1.6964,1.6967,1.6964,1.6967
EURAUD,20031014,171700,1.6966,1.6966,1.6965,1.6965
EURAUD,20031014,171800,1.6965,1.6968,1.6965,1.6968
EURAUD,20031014,171900,1.6969,1.6969,1.6967,1.6967
EURAUD,20031014,172000,1.6967,1.6973,1.6967,1.6973
EURAUD,20031014,172100,1.6974,1.6983,1.6974,1.6982
EURAUD,20031014,172200,1.6983,1.6985,1.6981,1.6983
EURAUD,20031014,172300,1.6984,1.6985,1.6978,1.6978
EURAUD,20031014,172400,1.6978,1.6981,1.6978,1.6981
EURAUD,20031014,172500,1.6981,1.6981,1.6980,1.6981
EURAUD,20031014,172600,1.6981,1.6981,1.6981,1.6981
EURAUD,20031014,172700,1.6981,1.6983,1.6981,1.6983
EURAUD,20031014,172800,1.6982,1.6988,1.6981,1.6988
EURAUD,20031014,172900,1.6989,1.6997,1.6989,1.6997
EURAUD,20031014,173000,1.6999,1.7000,1.6999,1.6999
EURAUD,20031014,173100,1.6997,1.6997,1.6996,1.6996
EURAUD,20031014,173200,1.6997,1.7002,1.6997,1.6999
EURAUD,20031014,173300,1.7000,1.7012,1.7000,1.7008
EURAUD,20031014,173400,1.7008,1.7008,1.7006,1.7006
EURAUD,20031014,173500,1.7005,1.7005,1.7002,1.7002
EURAUD,20031014,173600,1.7003,1.7004,1.7002,1.7002
EURAUD,20031014,173700,1.7001,1.7009,1.7001,1.7009
EURAUD,20031014,173800,1.7012,1.7013,1.7012,1.7013
EURAUD,20031014,173900,1.7013,1.7013,1.7012,1.7013
EURAUD,20031014,174000,1.7013,1.7013,1.7004,1.7004
EURAUD,20031014,174100,1.7004,1.7004,1.7003,1.7003
EURAUD,20031014,174200,1.7002,1.7008,1.7002,1.7008
EURAUD,20031014,174300,1.7009,1.7009,1.7006,1.7007
EURAUD,20031014,174400,1.7008,1.7008,1.7005,1.7005
EURAUD,20031014,174500,1.7001,1.7002,1.7000,1.7002
EURAUD,20031014,174600,1.7001,1.7001,1.6999,1.6999
EURAUD,20031014,174700,1.6997,1.7005,1.6997,1.7005
EURAUD,20031014,174800,1.7005,1.7006,1.7002,1.7006
EURAUD,20031014,174900,1.7008,1.7010,1.7008,1.7008
EURAUD,20031014,175000,1.7006,1.7006,1.7005,1.7006
EURAUD,20031014,175100,1.7006,1.7011,1.7006,1.7011
EURAUD,20031014,175200,1.7010,1.7011,1.7010,1.7011
EURAUD,20031014,175300,1.7011,1.7012,1.7010,1.7012
EURAUD,20031014,175400,1.7012,1.7012,1.7010,1.7010
EURAUD,20031014,175500,1.7009,1.7010,1.7008,1.7010
EURAUD,20031014,175600,1.7011,1.7020,1.7011,1.7020
EURAUD,20031014,175700,1.7018,1.7018,1.7012,1.7012
EURAUD,20031014,175800,1.7012,1.7017,1.7012,1.7017
EURAUD,20031014,175900,1.7018,1.7018,1.7015,1.7015
EURAUD,20031014,180000,1.7014,1.7017,1.7014,1.7017
EURAUD,20031014,180100,1.7018,1.7018,1.7015,1.7015
EURAUD,20031014,180200,1.7014,1.7014,1.7008,1.7008
EURAUD,20031014,180300,1.7009,1.7010,1.7009,1.7010
EURAUD,20031014,180400,1.7011,1.7022,1.7011,1.7018
EURAUD,20031014,180500,1.7018,1.7018,1.7013,1.7013
EURAUD,20031014,180600,1.7012,1.7012,1.7011,1.7011
EURAUD,20031014,180700,1.7010,1.7010,1.7008,1.7008
EURAUD,20031014,180800,1.7006,1.7006,1.7004,1.7005
EURAUD,20031014,180900,1.7005,1.7007,1.7005,1.7005
EURAUD,20031014,181000,1.7006,1.7008,1.7006,1.7006
EURAUD,20031014,181100,1.7005,1.7005,1.6999,1.6999
EURAUD,20031014,181200,1.6999,1.6999,1.6997,1.6997
EURAUD,20031014,181300,1.6997,1.7000,1.6997,1.7000
EURAUD,20031014,181400,1.7000,1.7000,1.6997,1.6997
EURAUD,20031014,181500,1.6996,1.6996,1.6996,1.6996
EURAUD,20031014,181600,1.6995,1.6997,1.6994,1.6997
EURAUD,20031014,181700,1.6998,1.7003,1.6997,1.7003
EURAUD,20031014,181800,1.7003,1.7003,1.6999,1.6999
EURAUD,20031014,181900,1.7001,1.7003,1.7001,1.7003
EURAUD,20031014,182000,1.7003,1.7006,1.7003,1.7006
EURAUD,20031014,182100,1.7005,1.7005,1.7004,1.7005
EURAUD,20031014,182200,1.7002,1.7002,1.6999,1.6999
EURAUD,20031014,182300,1.6999,1.7003,1.6999,1.7003
EURAUD,20031014,182400,1.7003,1.7003,1.7001,1.7001
EURAUD,20031014,182500,1.6999,1.7000,1.6999,1.7000
EURAUD,20031014,182600,1.7001,1.7005,1.7001,1.7005
EURAUD,20031014,182700,1.7004,1.7004,1.6998,1.6998
EURAUD,20031014,182800,1.6997,1.7002,1.6997,1.7002
EURAUD,20031014,182900,1.7003,1.7006,1.7003,1.7006
EURAUD,20031014,183000,1.7005,1.7005,1.7001,1.7001
EURAUD,20031014,183100,1.7001,1.7001,1.7000,1.7000
EURAUD,20031014,183200,1.7001,1.7001,1.7001,1.7001
EURAUD,20031014,183300,1.7001,1.7002,1.7000,1.7001
EURAUD,20031014,183400,1.7001,1.7001,1.7000,1.7000
EURAUD,20031014,183500,1.6999,1.6999,1.6996,1.6996
EURAUD,20031014,183600,1.6997,1.7000,1.6997,1.7000
EURAUD,20031014,183700,1.7001,1.7001,1.7001,1.7001
EURAUD,20031014,183800,1.6999,1.6999,1.6999,1.6999
EURAUD,20031014,183900,1.7001,1.7002,1.7001,1.7002
EURAUD,20031014,184000,1.7002,1.7002,1.7000,1.7000
EURAUD,20031014,184100,1.7000,1.7003,1.6999,1.6999
EURAUD,20031014,184200,1.6999,1.7001,1.6999,1.7001
EURAUD,20031014,184300,1.7000,1.7000,1.6999,1.6999
EURAUD,20031014,184400,1.6999,1.7001,1.6999,1.7001
EURAUD,20031014,184500,1.7002,1.7005,1.7002,1.7004
EURAUD,20031014,184600,1.7004,1.7005,1.7003,1.7005
EURAUD,20031014,184700,1.7004,1.7004,1.7001,1.7001
EURAUD,20031014,184800,1.7001,1.7001,1.7001,1.7001
EURAUD,20031014,184900,1.7001,1.7007,1.7001,1.7007
EURAUD,20031014,185000,1.7007,1.7009,1.7006,1.7006
EURAUD,20031014,185100,1.7006,1.7006,1.7004,1.7006
EURAUD,20031014,185200,1.7008,1.7009,1.7008,1.7008
EURAUD,20031014,185300,1.7007,1.7007,1.7005,1.7006
EURAUD,20031014,185400,1.7007,1.7009,1.7005,1.7005
EURAUD,20031014,185500,1.7006,1.7006,1.7006,1.7006
EURAUD,20031014,185600,1.7006,1.7021,1.7005,1.7021
EURAUD,20031014,185700,1.7020,1.7020,1.7015,1.7015
EURAUD,20031014,185800,1.7015,1.7015,1.7011,1.7013
EURAUD,20031014,185900,1.7015,1.7018,1.7015,1.7018
EURAUD,20031014,190000,1.7017,1.7018,1.7017,1.7018
EURAUD,20031014,190100,1.7019,1.7031,1.7019,1.7028
EURAUD,20031014,190200,1.7025,1.7025,1.7010,1.7013
EURAUD,20031014,190300,1.7011,1.7011,1.7008,1.7010
EURAUD,20031014,190400,1.7011,1.7011,1.7007,1.7007
EURAUD,20031014,190500,1.7006,1.7015,1.7005,1.7015
EURAUD,20031014,190600,1.7016,1.7016,1.7011,1.7011
EURAUD,20031014,190700,1.7010,1.7013,1.7009,1.7013
EURAUD,20031014,190800,1.7014,1.7020,1.7014,1.7020
EURAUD,20031014,190900,1.7022,1.7028,1.7022,1.7025
EURAUD,20031014,191000,1.7023,1.7023,1.7009,1.7009
EURAUD,20031014,191100,1.7008,1.7010,1.7003,1.7004
EURAUD,20031014,191200,1.7006,1.7014,1.7006,1.7014
EURAUD,20031014,191300,1.7013,1.7013,1.7010,1.7010
EURAUD,20031014,191400,1.7011,1.7016,1.7011,1.7016
EURAUD,20031014,191500,1.7017,1.7023,1.7017,1.7022
EURAUD,20031014,191600,1.7020,1.7020,1.7008,1.7008
EURAUD,20031014,191700,1.7006,1.7006,1.6992,1.6992
EURAUD,20031014,191800,1.6993,1.6993,1.6992,1.6992
EURAUD,20031014,191900,1.6991,1.6991,1.6989,1.6989
EURAUD,20031014,192000,1.6990,1.6990,1.6989,1.6989
EURAUD,20031014,192100,1.6990,1.6993,1.6990,1.6993
EURAUD,20031014,192200,1.6995,1.6998,1.6995,1.6998
EURAUD,20031014,192300,1.6998,1.6998,1.6994,1.6994
EURAUD,20031014,192400,1.6996,1.6997,1.6996,1.6997
EURAUD,20031014,192500,1.6998,1.6999,1.6994,1.6994
EURAUD,20031014,192600,1.6996,1.6997,1.6995,1.6995
EURAUD,20031014,192700,1.6994,1.6996,1.6994,1.6996
EURAUD,20031014,192800,1.6996,1.6996,1.6992,1.6992
EURAUD,20031014,192900,1.6990,1.6990,1.6987,1.6987
EURAUD,20031014,193000,1.6985,1.6985,1.6981,1.6981
EURAUD,20031014,193100,1.6981,1.6985,1.6981,1.6985
EURAUD,20031014,193200,1.6984,1.6984,1.6984,1.6984
EURAUD,20031014,193300,1.6984,1.6988,1.6984,1.6988
EURAUD,20031014,193400,1.6989,1.6989,1.6987,1.6987
EURAUD,20031014,193500,1.6987,1.6991,1.6987,1.6991
EURAUD,20031014,193600,1.6991,1.6992,1.6991,1.6992
EURAUD,20031014,193700,1.6991,1.6991,1.6991,1.6991
EURAUD,20031014,193800,1.6992,1.6993,1.6991,1.6991
EURAUD,20031014,193900,1.6991,1.6992,1.6991,1.6992
EURAUD,20031014,194000,1.6992,1.6993,1.6991,1.6991
EURAUD,20031014,194100,1.6991,1.6991,1.6989,1.6989
EURAUD,20031014,194200,1.6989,1.6996,1.6989,1.6996
EURAUD,20031014,194300,1.6995,1.6995,1.6991,1.6991
EURAUD,20031014,194400,1.6991,1.6991,1.6988,1.6988
EURAUD,20031014,194500,1.6986,1.6986,1.6984,1.6984
EURAUD,20031014,194600,1.6983,1.6983,1.6980,1.6980
EURAUD,20031014,194700,1.6981,1.6981,1.6981,1.6981
EURAUD,20031014,194800,1.6981,1.6983,1.6977,1.6983
EURAUD,20031014,194900,1.6983,1.6985,1.6983,1.6984
EURAUD,20031014,195000,1.6985,1.6987,1.6985,1.6986
EURAUD,20031014,195100,1.6986,1.6986,1.6985,1.6985
EURAUD,20031014,195200,1.6985,1.6985,1.6983,1.6984
EURAUD,20031014,195300,1.6984,1.6984,1.6984,1.6984
EURAUD,20031014,195400,1.6985,1.6985,1.6985,1.6985
EURAUD,20031014,195500,1.6985,1.6985,1.6985,1.6985
EURAUD,20031014,195600,1.6987,1.6987,1.6985,1.6985
EURAUD,20031014,195700,1.6985,1.6985,1.6985,1.6985
EURAUD,20031014,195800,1.6985,1.6985,1.6983,1.6985
EURAUD,20031014,195900,1.6990,1.6994,1.6990,1.6994
EURAUD,20031014,200000,1.6994,1.6994,1.6992,1.6992
EURAUD,20031014,200100,1.6992,1.6992,1.6989,1.6989
EURAUD,20031014,200200,1.6983,1.6983,1.6979,1.6979
EURAUD,20031014,200300,1.6981,1.6987,1.6981,1.6987
EURAUD,20031014,200400,1.6987,1.6987,1.6983,1.6983
EURAUD,20031014,200500,1.6982,1.6982,1.6976,1.6976
EURAUD,20031014,200600,1.6977,1.6978,1.6975,1.6975
EURAUD,20031014,200700,1.6976,1.6976,1.6973,1.6973
EURAUD,20031014,200800,1.6972,1.6972,1.6968,1.6969
EURAUD,20031014,200900,1.6969,1.6969,1.6968,1.6968
EURAUD,20031014,201000,1.6967,1.6969,1.6967,1.6968
EURAUD,20031014,201100,1.6967,1.6967,1.6966,1.6966
EURAUD,20031014,201200,1.6967,1.6971,1.6967,1.6971
EURAUD,20031014,201300,1.6971,1.6971,1.6968,1.6968
EURAUD,20031014,201400,1.6967,1.6967,1.6963,1.6963
EURAUD,20031014,201500,1.6963,1.6963,1.6963,1.6963
EURAUD,20031014,201600,1.6963,1.6965,1.6963,1.6965
EURAUD,20031014,201700,1.6966,1.6969,1.6966,1.6969
EURAUD,20031014,201800,1.6970,1.6971,1.6970,1.6971
EURAUD,20031014,201900,1.6970,1.6970,1.6967,1.6967
EURAUD,20031014,202000,1.6968,1.6971,1.6968,1.6971
EURAUD,20031014,202100,1.6971,1.6971,1.6971,1.6971
EURAUD,20031014,202200,1.6972,1.6972,1.6972,1.6972
EURAUD,20031014,202300,1.6971,1.6973,1.6971,1.6973
EURAUD,20031014,202400,1.6973,1.6973,1.6973,1.6973
EURAUD,20031014,202500,1.6973,1.6973,1.6972,1.6972
EURAUD,20031014,202600,1.6972,1.6972,1.6968,1.6968
EURAUD,20031014,202700,1.6967,1.6968,1.6967,1.6968
EURAUD,20031014,202800,1.6968,1.6968,1.6967,1.6967
EURAUD,20031014,202900,1.6967,1.6967,1.6967,1.6967
EURAUD,20031014,203000,1.6967,1.6968,1.6967,1.6968
EURAUD,20031014,203100,1.6968,1.6968,1.6968,1.6968
EURAUD,20031014,203200,1.6964,1.6980,1.6964,1.6978
EURAUD,20031014,203300,1.6978,1.6978,1.6971,1.6971
EURAUD,20031014,203400,1.6971,1.6971,1.6970,1.6970
EURAUD,20031014,203500,1.6968,1.6968,1.6966,1.6966
EURAUD,20031014,203600,1.6964,1.6964,1.6964,1.6964
EURAUD,20031014,203700,1.6964,1.6967,1.6964,1.6967
EURAUD,20031014,203800,1.6968,1.6971,1.6968,1.6971
EURAUD,20031014,203900,1.6971,1.6971,1.6970,1.6970
EURAUD,20031014,204000,1.6970,1.6970,1.6969,1.6969
EURAUD,20031014,204100,1.6970,1.6970,1.6970,1.6970
EURAUD,20031014,204200,1.6971,1.6974,1.6971,1.6974
EURAUD,20031014,204300,1.6975,1.6978,1.6975,1.6977
EURAUD,20031014,204400,1.6977,1.6980,1.6977,1.6980
EURAUD,20031014,204500,1.6980,1.6980,1.6979,1.6979
EURAUD,20031014,204600,1.6979,1.6979,1.6979,1.6979
EURAUD,20031014,204700,1.6979,1.6979,1.6977,1.6977
EURAUD,20031014,204800,1.6981,1.6987,1.6981,1.6983
EURAUD,20031014,204900,1.6983,1.6983,1.6981,1.6983
EURAUD,20031014,205000,1.6983,1.6983,1.6983,1.6983
EURAUD,20031014,205100,1.6987,1.6989,1.6983,1.6983
EURAUD,20031014,205200,1.6982,1.6982,1.6976,1.6976
EURAUD,20031014,205300,1.6976,1.6978,1.6976,1.6978
EURAUD,20031014,205400,1.6978,1.6981,1.6978,1.6981
EURAUD,20031014,205500,1.6981,1.6981,1.6978,1.6978
EURAUD,20031014,205600,1.6978,1.6978,1.6978,1.6978
EURAUD,20031014,205700,1.6978,1.6980,1.6978,1.6980
EURAUD,20031014,205800,1.6980,1.6983,1.6980,1.6983
EURAUD,20031014,205900,1.6984,1.6990,1.6984,1.6988
EURAUD,20031014,210000,1.6988,1.6988,1.6985,1.6985
EURAUD,20031014,210100,1.6984,1.6984,1.6977,1.6977
EURAUD,20031014,210200,1.6976,1.6976,1.6975,1.6975
EURAUD,20031014,210300,1.6977,1.6977,1.6976,1.6976
EURAUD,20031014,210400,1.6974,1.6974,1.6974,1.6974
EURAUD,20031014,210500,1.6974,1.6977,1.6974,1.6977
EURAUD,20031014,210600,1.6977,1.6977,1.6977,1.6977
EURAUD,20031014,210700,1.6978,1.6983,1.6978,1.6983
EURAUD,20031014,210800,1.6983,1.6983,1.6980,1.6980
EURAUD,20031014,210900,1.6981,1.6983,1.6981,1.6982
EURAUD,20031014,211000,1.6981,1.6981,1.6981,1.6981
EURAUD,20031014,211100,1.6979,1.6979,1.6976,1.6976
EURAUD,20031014,211200,1.6976,1.6980,1.6976,1.6980
EURAUD,20031014,211300,1.6980,1.6980,1.6977,1.6977
EURAUD,20031014,211400,1.6976,1.6976,1.6968,1.6968
EURAUD,20031014,211500,1.6967,1.6967,1.6967,1.6967
EURAUD,20031014,211600,1.6966,1.6966,1.6962,1.6962
EURAUD,20031014,211700,1.6961,1.6961,1.6948,1.6951
EURAUD,20031014,211800,1.6953,1.6954,1.6953,1.6954
EURAUD,20031014,211900,1.6954,1.6957,1.6954,1.6957
EURAUD,20031014,212000,1.6959,1.6962,1.6959,1.6962
EURAUD,20031014,212100,1.6962,1.6962,1.6962,1.6962
EURAUD,20031014,212200,1.6963,1.6967,1.6963,1.6967
EURAUD,20031014,212300,1.6967,1.6974,1.6967,1.6974
EURAUD,20031014,212400,1.6975,1.6975,1.6969,1.6969
EURAUD,20031014,212500,1.6969,1.6969,1.6968,1.6968
EURAUD,20031014,212600,1.6967,1.6967,1.6966,1.6966
EURAUD,20031014,212700,1.6964,1.6964,1.6964,1.6964
EURAUD,20031014,212800,1.6964,1.6964,1.6964,1.6964
EURAUD,20031014,212900,1.6964,1.6964,1.6964,1.6964
EURAUD,20031014,213000,1.6964,1.6964,1.6964,1.6964
EURAUD,20031014,213100,1.6964,1.6968,1.6964,1.6968
EURAUD,20031014,213200,1.6968,1.6968,1.6968,1.6968
EURAUD,20031014,213300,1.6968,1.6971,1.6968,1.6971
EURAUD,20031014,213400,1.6971,1.6971,1.6971,1.6971
EURAUD,20031014,213500,1.6971,1.6971,1.6971,1.6971
EURAUD,20031014,213600,1.6975,1.6977,1.6975,1.6977
EURAUD,20031014,213700,1.6977,1.6982,1.6977,1.6982
EURAUD,20031014,213800,1.6983,1.6983,1.6982,1.6982
EURAUD,20031014,213900,1.6981,1.6981,1.6978,1.6978
EURAUD,20031014,214000,1.6978,1.6978,1.6976,1.6976
EURAUD,20031014,214100,1.6975,1.6975,1.6974,1.6974
EURAUD,20031014,214200,1.6974,1.6974,1.6974,1.6974
EURAUD,20031014,214300,1.6974,1.6974,1.6974,1.6974
EURAUD,20031014,214400,1.6975,1.6978,1.6975,1.6978
EURAUD,20031014,214500,1.6980,1.6980,1.6980,1.6980
EURAUD,20031014,214600,1.6980,1.6980,1.6978,1.6978
EURAUD,20031014,214700,1.6978,1.6978,1.6978,1.6978
EURAUD,20031014,214800,1.6979,1.6979,1.6979,1.6979
EURAUD,20031014,214900,1.6979,1.6979,1.6979,1.6979
EURAUD,20031014,215000,1.6979,1.6979,1.6979,1.6979
EURAUD,20031014,215100,1.6979,1.6985,1.6979,1.6982
EURAUD,20031014,215200,1.6982,1.6982,1.6981,1.6981
EURAUD,20031014,215300,1.6980,1.6980,1.6980,1.6980
EURAUD,20031014,215400,1.6980,1.6980,1.6980,1.6980
EURAUD,20031014,215500,1.6980,1.6982,1.6980,1.6982
EURAUD,20031014,215600,1.6985,1.6986,1.6985,1.6986
EURAUD,20031014,215700,1.6986,1.6986,1.6986,1.6986
EURAUD,20031014,215800,1.6986,1.6990,1.6986,1.6990
EURAUD,20031014,215900,1.6990,1.6990,1.6988,1.6988
EURAUD,20031014,220000,1.6987,1.6987,1.6987,1.6987
EURAUD,20031014,220100,1.6987,1.6987,1.6987,1.6987
EURAUD,20031014,220200,1.6987,1.6988,1.6987,1.6988
EURAUD,20031014,220300,1.6989,1.6989,1.6989,1.6989
EURAUD,20031014,220400,1.6989,1.6993,1.6989,1.6993
EURAUD,20031014,220500,1.6992,1.6992,1.6987,1.6987
EURAUD,20031014,220600,1.6987,1.6987,1.6987,1.6987
EURAUD,20031014,220700,1.6987,1.6987,1.6987,1.6987
EURAUD,20031014,220800,1.6987,1.6987,1.6987,1.6987
EURAUD,20031014,220900,1.6987,1.6988,1.6987,1.6988
EURAUD,20031014,221000,1.6988,1.6988,1.6988,1.6988
EURAUD,20031014,221100,1.6986,1.6986,1.6985,1.6985
EURAUD,20031014,221200,1.6985,1.6985,1.6983,1.6983
EURAUD,20031014,221300,1.6983,1.6992,1.6983,1.6990
EURAUD,20031014,221400,1.6990,1.6990,1.6990,1.6990
EURAUD,20031014,221500,1.6990,1.6990,1.6990,1.6990
EURAUD,20031014,221600,1.6990,1.6990,1.6984,1.6985
EURAUD,20031014,221700,1.6986,1.6990,1.6985,1.6990
EURAUD,20031014,221800,1.6991,1.6992,1.6988,1.6988
EURAUD,20031014,221900,1.6988,1.6988,1.6988,1.6988
EURAUD,20031014,222000,1.6988,1.6988,1.6984,1.6984
EURAUD,20031014,222100,1.6984,1.6984,1.6984,1.6984
EURAUD,20031014,222200,1.6984,1.6984,1.6984,1.6984
EURAUD,20031014,222300,1.6984,1.6984,1.6984,1.6984
EURAUD,20031014,222400,1.6984,1.6987,1.6984,1.6987
EURAUD,20031014,222500,1.6987,1.6988,1.6987,1.6988
EURAUD,20031014,222600,1.6988,1.6992,1.6988,1.6992
EURAUD,20031014,222700,1.6992,1.6992,1.6991,1.6991
EURAUD,20031014,222800,1.6991,1.6991,1.6991,1.6991
EURAUD,20031014,222900,1.6991,1.6991,1.6991,1.6991
EURAUD,20031014,223000,1.6991,1.6991,1.6989,1.6989
EURAUD,20031014,223100,1.6987,1.6987,1.6987,1.6987
EURAUD,20031014,223200,1.6985,1.6985,1.6985,1.6985
EURAUD,20031014,223300,1.6985,1.6985,1.6984,1.6984
EURAUD,20031014,223400,1.6984,1.6984,1.6984,1.6984
EURAUD,20031014,223500,1.6984,1.6992,1.6984,1.6992
EURAUD,20031014,223600,1.6993,1.6993,1.6992,1.6992
EURAUD,20031014,223700,1.6992,1.6992,1.6991,1.6992
EURAUD,20031014,223800,1.6992,1.6993,1.6992,1.6993
EURAUD,20031014,223900,1.6993,1.6993,1.6993,1.6993
EURAUD,20031014,224000,1.6993,1.6993,1.6993,1.6993
EURAUD,20031014,224100,1.6993,1.6993,1.6991,1.6991
EURAUD,20031014,224200,1.6991,1.6994,1.6991,1.6994
EURAUD,20031014,224300,1.6995,1.6999,1.6995,1.6999
EURAUD,20031014,224400,1.6999,1.6999,1.6999,1.6999
EURAUD,20031014,224500,1.6999,1.6999,1.6999,1.6999
EURAUD,20031014,224600,1.6999,1.6999,1.6999,1.6999
EURAUD,20031014,224700,1.6999,1.6999,1.6999,1.6999
EURAUD,20031014,224800,1.6999,1.6999,1.6998,1.6998
EURAUD,20031014,224900,1.6998,1.7004,1.6998,1.7004
EURAUD,20031014,225000,1.7004,1.7004,1.7004,1.7004
EURAUD,20031014,225100,1.7004,1.7004,1.6998,1.6998
EURAUD,20031014,225200,1.6997,1.6997,1.6997,1.6997
EURAUD,20031014,225300,1.6997,1.6997,1.6997,1.6997
EURAUD,20031014,225400,1.6997,1.6997,1.6987,1.6987
EURAUD,20031014,225500,1.6988,1.6988,1.6987,1.6987
EURAUD,20031014,225600,1.6987,1.6987,1.6985,1.6985
EURAUD,20031014,225700,1.6985,1.6985,1.6982,1.6982
EURAUD,20031014,225800,1.6982,1.6982,1.6982,1.6982
EURAUD,20031014,225900,1.6979,1.6981,1.6978,1.6981
EURAUD,20031014,230000,1.6980,1.6980,1.6977,1.6978
EURAUD,20031014,230100,1.6978,1.6978,1.6978,1.6978
EURAUD,20031014,230200,1.6978,1.6978,1.6978,1.6978
EURAUD,20031014,230300,1.6978,1.6978,1.6974,1.6974
EURAUD,20031014,230400,1.6974,1.6976,1.6974,1.6976
EURAUD,20031014,230500,1.6976,1.6976,1.6976,1.6976
EURAUD,20031014,230600,1.6976,1.6976,1.6976,1.6976
EURAUD,20031014,230700,1.6976,1.6977,1.6976,1.6977
EURAUD,20031014,230800,1.6977,1.6977,1.6977,1.6977
EURAUD,20031014,230900,1.6981,1.6985,1.6981,1.6985
EURAUD,20031014,231000,1.6985,1.6986,1.6985,1.6986
EURAUD,20031014,231100,1.6986,1.6987,1.6986,1.6987
EURAUD,20031014,231200,1.6987,1.6988,1.6987,1.6988
EURAUD,20031014,231300,1.6988,1.6988,1.6988,1.6988
EURAUD,20031014,231400,1.6988,1.6988,1.6987,1.6987
EURAUD,20031014,231500,1.6986,1.6986,1.6986,1.6986
EURAUD,20031014,231600,1.6986,1.6986,1.6986,1.6986
EURAUD,20031014,231700,1.6988,1.6992,1.6988,1.6992
EURAUD,20031014,231800,1.6992,1.6992,1.6992,1.6992
EURAUD,20031014,231900,1.6992,1.6992,1.6987,1.6992
EURAUD,20031014,232000,1.6993,1.6996,1.6993,1.6996
EURAUD,20031014,232100,1.6996,1.6999,1.6996,1.6999
EURAUD,20031014,232200,1.6999,1.6999,1.6998,1.6998
EURAUD,20031014,232300,1.6997,1.6997,1.6997,1.6997
EURAUD,20031014,232400,1.7001,1.7004,1.7001,1.7004
EURAUD,20031014,232500,1.7004,1.7005,1.7004,1.7005
EURAUD,20031014,232600,1.7005,1.7005,1.7001,1.7001
EURAUD,20031014,232700,1.7001,1.7001,1.7001,1.7001
EURAUD,20031014,232800,1.7001,1.7001,1.6996,1.6997
EURAUD,20031014,232900,1.6997,1.6998,1.6996,1.6996
EURAUD,20031014,233000,1.6995,1.6995,1.6990,1.6990
EURAUD,20031014,233100,1.6990,1.6990,1.6990,1.6990
EURAUD,20031014,233200,1.6990,1.6992,1.6990,1.6992
EURAUD,20031014,233300,1.6992,1.6992,1.6992,1.6992
EURAUD,20031014,233400,1.6992,1.6993,1.6992,1.6993
EURAUD,20031014,233500,1.6992,1.6992,1.6992,1.6992
EURAUD,20031014,233600,1.6992,1.6992,1.6992,1.6992
EURAUD,20031014,233700,1.6992,1.6992,1.6990,1.6990
EURAUD,20031014,233800,1.6990,1.6990,1.6990,1.6990
EURAUD,20031014,233900,1.6990,1.6997,1.6990,1.6997
EURAUD,20031014,234000,1.6995,1.6995,1.6993,1.6993
EURAUD,20031014,234100,1.6995,1.6995,1.6995,1.6995
EURAUD,20031014,234200,1.6995,1.6995,1.6995,1.6995
EURAUD,20031014,234300,1.6995,1.6995,1.6995,1.6995
EURAUD,20031014,234400,1.6995,1.6996,1.6995,1.6996
EURAUD,20031014,234500,1.6996,1.6996,1.6996,1.6996
EURAUD,20031014,234600,1.6996,1.6996,1.6996,1.6996
EURAUD,20031014,234700,1.7000,1.7000,1.7000,1.7000
EURAUD,20031014,234800,1.7000,1.7000,1.7000,1.7000
EURAUD,20031014,234900,1.7000,1.7000,1.7000,1.7000
EURAUD,20031014,235000,1.7000,1.7000,1.7000,1.7000
EURAUD,20031014,235100,1.7000,1.7004,1.7000,1.7004
EURAUD,20031014,235200,1.7005,1.7006,1.7004,1.7005
EURAUD,20031014,235300,1.7005,1.7005,1.7004,1.7004
EURAUD,20031014,235400,1.7004,1.7004,1.7004,1.7004
EURAUD,20031014,235500,1.7004,1.7004,1.6999,1.7001
EURAUD,20031014,235600,1.7001,1.7001,1.6997,1.6999
EURAUD,20031014,235700,1.6999,1.6999,1.6999,1.6999
EURAUD,20031014,235800,1.6999,1.6999,1.6999,1.6999
EURAUD,20031014,235900,1.6999,1.7000,1.6998,1.6998
EURAUD,20031015,000000,1.6999,1.6999,1.6995,1.6996
EURNZD,20031014,000100,1.9622,1.9622,1.9622,1.9622
EURNZD,20031014,000200,1.9622,1.9622,1.9622,1.9622
EURNZD,20031014,000300,1.9622,1.9622,1.9622,1.9622
EURNZD,20031014,000400,1.9622,1.9622,1.9622,1.9622
EURNZD,20031014,000500,1.9622,1.9622,1.9622,1.9622
EURNZD,20031014,000600,1.9615,1.9615,1.9615,1.9615
EURNZD,20031014,000700,1.9615,1.9626,1.9615,1.9626
EURNZD,20031014,000800,1.9627,1.9627,1.9627,1.9627
EURNZD,20031014,000900,1.9627,1.9627,1.9627,1.9627
EURNZD,20031014,001000,1.9627,1.9627,1.9627,1.9627
EURNZD,20031014,001100,1.9624,1.9624,1.9623,1.9623
EURNZD,20031014,001200,1.9623,1.9623,1.9623,1.9623
EURNZD,20031014,001300,1.9623,1.9627,1.9623,1.9627
EURNZD,20031014,001400,1.9627,1.9627,1.9624,1.9624
EURNZD,20031014,001500,1.9624,1.9624,1.9624,1.9624
EURNZD,20031014,001600,1.9626,1.9632,1.9626,1.9632
EURNZD,20031014,001700,1.9633,1.9633,1.9633,1.9633
EURNZD,20031014,001800,1.9633,1.9633,1.9633,1.9633
EURNZD,20031014,001900,1.9633,1.9633,1.9633,1.9633
EURNZD,20031014,002000,1.9633,1.9641,1.9632,1.9632
EURNZD,20031014,002100,1.9632,1.9632,1.9632,1.9632
EURNZD,20031014,002200,1.9632,1.9632,1.9632,1.9632
EURNZD,20031014,002300,1.9632,1.9636,1.9632,1.9635
EURNZD,20031014,002400,1.9639,1.9639,1.9639,1.9639
EURNZD,20031014,002500,1.9639,1.9639,1.9635,1.9635
EURNZD,20031014,002600,1.9635,1.9635,1.9635,1.9635
EURNZD,20031014,002700,1.9635,1.9635,1.9627,1.9628
EURNZD,20031014,002800,1.9627,1.9629,1.9627,1.9629
EURNZD,20031014,002900,1.9629,1.9633,1.9629,1.9633
EURNZD,20031014,003000,1.9633,1.9633,1.9633,1.9633
EURNZD,20031014,003100,1.9633,1.9633,1.9633,1.9633
EURNZD,20031014,003200,1.9641,1.9641,1.9635,1.9635
EURNZD,20031014,003300,1.9635,1.9635,1.9635,1.9635
EURNZD,20031014,003400,1.9632,1.9632,1.9632,1.9632
EURNZD,20031014,003500,1.9629,1.9629,1.9628,1.9628
EURNZD,20031014,003600,1.9628,1.9628,1.9628,1.9628
EURNZD,20031014,003700,1.9628,1.9628,1.9628,1.9628
EURNZD,20031014,003800,1.9628,1.9628,1.9626,1.9626
EURNZD,20031014,003900,1.9626,1.9626,1.9626,1.9626
EURNZD,20031014,004000,1.9626,1.9626,1.9626,1.9626
EURNZD,20031014,004100,1.9626,1.9626,1.9621,1.9621
EURNZD,20031014,004200,1.9619,1.9620,1.9618,1.9618
EURNZD,20031014,004300,1.9617,1.9617,1.9617,1.9617
EURNZD,20031014,004400,1.9617,1.9617,1.9617,1.9617
EURNZD,20031014,004500,1.9617,1.9617,1.9617,1.9617
EURNZD,20031014,004600,1.9612,1.9617,1.9612,1.9617
EURNZD,20031014,004700,1.9620,1.9620,1.9620,1.9620
EURNZD,20031014,004800,1.9620,1.9629,1.9620,1.9627
EURNZD,20031014,004900,1.9625,1.9627,1.9625,1.9626
EURNZD,20031014,005000,1.9625,1.9625,1.9621,1.9622
EURNZD,20031014,005100,1.9622,1.9625,1.9622,1.9625
EURNZD,20031014,005200,1.9625,1.9633,1.9625,1.9633
EURNZD,20031014,005300,1.9633,1.9633,1.9633,1.9633
EURNZD,20031014,005400,1.9633,1.9633,1.9633,1.9633
EURNZD,20031014,005500,1.9633,1.9633,1.9630,1.9630
EURNZD,20031014,005600,1.9630,1.9632,1.9630,1.9632
EURNZD,20031014,005700,1.9632,1.9638,1.9632,1.9638
EURNZD,20031014,005800,1.9638,1.9638,1.9637,1.9637
EURNZD,20031014,005900,1.9637,1.9637,1.9637,1.9637
EURNZD,20031014,010000,1.9637,1.9637,1.9631,1.9631
EURNZD,20031014,010100,1.9631,1.9631,1.9631,1.9631
EURNZD,20031014,010200,1.9631,1.9631,1.9631,1.9631
EURNZD,20031014,010300,1.9631,1.9631,1.9631,1.9631
EURNZD,20031014,010400,1.9631,1.9638,1.9631,1.9638
EURNZD,20031014,010500,1.9638,1.9638,1.9638,1.9638
EURNZD,20031014,010600,1.9638,1.9638,1.9638,1.9638
EURNZD,20031014,010700,1.9638,1.9638,1.9638,1.9638
EURNZD,20031014,010800,1.9638,1.9638,1.9638,1.9638
EURNZD,20031014,010900,1.9638,1.9638,1.9631,1.9631
EURNZD,20031014,011000,1.9631,1.9631,1.9631,1.9631
EURNZD,20031014,011100,1.9631,1.9631,1.9631,1.9631
EURNZD,20031014,011200,1.9631,1.9631,1.9631,1.9631
EURNZD,20031014,011300,1.9631,1.9631,1.9622,1.9626
EURNZD,20031014,011400,1.9627,1.9628,1.9627,1.9628
EURNZD,20031014,011500,1.9628,1.9628,1.9628,1.9628
EURNZD,20031014,011600,1.9628,1.9631,1.9628,1.9631
EURNZD,20031014,011700,1.9631,1.9631,1.9631,1.9631
EURNZD,20031014,011800,1.9631,1.9631,1.9631,1.9631
EURNZD,20031014,011900,1.9631,1.9631,1.9619,1.9622
EURNZD,20031014,012000,1.9627,1.9636,1.9627,1.9636
EURNZD,20031014,012100,1.9636,1.9636,1.9634,1.9634
EURNZD,20031014,012200,1.9632,1.9633,1.9628,1.9633
EURNZD,20031014,012300,1.9633,1.9635,1.9633,1.9635
EURNZD,20031014,012400,1.9635,1.9635,1.9635,1.9635
EURNZD,20031014,012500,1.9635,1.9635,1.9635,1.9635
EURNZD,20031014,012600,1.9635,1.9635,1.9622,1.9622
EURNZD,20031014,012700,1.9618,1.9618,1.9615,1.9615
EURNZD,20031014,012800,1.9614,1.9614,1.9614,1.9614
EURNZD,20031014,012900,1.9614,1.9614,1.9614,1.9614
EURNZD,20031014,013000,1.9614,1.9614,1.9614,1.9614
EURNZD,20031014,013100,1.9614,1.9614,1.9611,1.9611
EURNZD,20031014,013200,1.9611,1.9626,1.9611,1.9626
EURNZD,20031014,013300,1.9626,1.9626,1.9626,1.9626
EURNZD,20031014,013400,1.9626,1.9626,1.9626,1.9626
EURNZD,20031014,013500,1.9626,1.9626,1.9619,1.9620
EURNZD,20031014,013600,1.9622,1.9628,1.9622,1.9628
EURNZD,20031014,013700,1.9628,1.9628,1.9628,1.9628
EURNZD,20031014,013800,1.9628,1.9628,1.9628,1.9628
EURNZD,20031014,013900,1.9628,1.9628,1.9628,1.9628
EURNZD,20031014,014000,1.9628,1.9628,1.9611,1.9611
EURNZD,20031014,014100,1.9611,1.9621,1.9611,1.9621
EURNZD,20031014,014200,1.9626,1.9626,1.9621,1.9621
EURNZD,20031014,014300,1.9620,1.9620,1.9615,1.9615
EURNZD,20031014,014400,1.9612,1.9612,1.9606,1.9606
EURNZD,20031014,014500,1.9605,1.9605,1.9603,1.9605
EURNZD,20031014,014600,1.9605,1.9609,1.9605,1.9609
EURNZD,20031014,014700,1.9609,1.9609,1.9609,1.9609
EURNZD,20031014,014800,1.9609,1.9610,1.9609,1.9609
EURNZD,20031014,014900,1.9609,1.9609,1.9609,1.9609
EURNZD,20031014,015000,1.9609,1.9609,1.9609,1.9609
EURNZD,20031014,015100,1.9609,1.9609,1.9606,1.9606
EURNZD,20031014,015200,1.9606,1.9606,1.9606,1.9606
EURNZD,20031014,015300,1.9606,1.9606,1.9606,1.9606
EURNZD,20031014,015400,1.9606,1.9606,1.9606,1.9606
EURNZD,20031014,015500,1.9606,1.9606,1.9606,1.9606
EURNZD,20031014,015600,1.9606,1.9606,1.9606,1.9606
EURNZD,20031014,015700,1.9605,1.9612,1.9605,1.9612
EURNZD,20031014,015800,1.9614,1.9625,1.9614,1.9625
EURNZD,20031014,015900,1.9622,1.9622,1.9619,1.9619
EURNZD,20031014,020000,1.9619,1.9619,1.9619,1.9619
EURNZD,20031014,020100,1.9606,1.9607,1.9604,1.9607
EURNZD,20031014,020200,1.9608,1.9612,1.9608,1.9612
EURNZD,20031014,020300,1.9612,1.9612,1.9612,1.9612
EURNZD,20031014,020400,1.9612,1.9612,1.9612,1.9612
EURNZD,20031014,020500,1.9612,1.9612,1.9612,1.9612
EURNZD,20031014,020600,1.9612,1.9615,1.9612,1.9615
EURNZD,20031014,020700,1.9615,1.9615,1.9615,1.9615
EURNZD,20031014,020800,1.9615,1.9615,1.9615,1.9615
EURNZD,20031014,020900,1.9612,1.9612,1.9612,1.9612
EURNZD,20031014,021000,1.9612,1.9612,1.9612,1.9612
EURNZD,20031014,021100,1.9612,1.9612,1.9605,1.9605
EURNZD,20031014,021200,1.9606,1.9606,1.9604,1.9604
EURNZD,20031014,021300,1.9605,1.9605,1.9605,1.9605
EURNZD,20031014,021400,1.9605,1.9607,1.9605,1.9607
EURNZD,20031014,021500,1.9607,1.9607,1.9603,1.9603
EURNZD,20031014,021600,1.9602,1.9602,1.9602,1.9602
EURNZD,20031014,021700,1.9602,1.9602,1.9602,1.9602
EURNZD,20031014,021800,1.9602,1.9602,1.9601,1.9601
EURNZD,20031014,021900,1.9601,1.9601,1.9601,1.9601
EURNZD,20031014,022000,1.9602,1.9603,1.9602,1.9603
EURNZD,20031014,022100,1.9603,1.9606,1.9603,1.9606
EURNZD,20031014,022200,1.9608,1.9615,1.9608,1.9615
EURNZD,20031014,022300,1.9615,1.9615,1.9612,1.9612
EURNZD,20031014,022400,1.9610,1.9610,1.9610,1.9610
EURNZD,20031014,022500,1.9612,1.9612,1.9612,1.9612
EURNZD,20031014,022600,1.9612,1.9612,1.9611,1.9611
EURNZD,20031014,022700,1.9611,1.9611,1.9611,1.9611
EURNZD,20031014,022800,1.9611,1.9611,1.9611,1.9611
EURNZD,20031014,022900,1.9611,1.9625,1.9609,1.9625
EURNZD,20031014,023000,1.9624,1.9625,1.9620,1.9620
EURNZD,20031014,023100,1.9620,1.9620,1.9611,1.9611
EURNZD,20031014,023200,1.9610,1.9610,1.9610,1.9610
EURNZD,20031014,023300,1.9610,1.9610,1.9601,1.9601
EURNZD,20031014,023400,1.9601,1.9601,1.9601,1.9601
EURNZD,20031014,023500,1.9597,1.9598,1.9597,1.9598
EURNZD,20031014,023600,1.9599,1.9600,1.9599,1.9600
EURNZD,20031014,023700,1.9600,1.9600,1.9600,1.9600
EURNZD,20031014,023800,1.9600,1.9600,1.9598,1.9598
EURNZD,20031014,023900,1.9597,1.9603,1.9597,1.9603
EURNZD,20031014,024000,1.9606,1.9612,1.9606,1.9609
EURNZD,20031014,024100,1.9605,1.9606,1.9605,1.9606
EURNZD,20031014,024200,1.9605,1.9605,1.9605,1.9605
EURNZD,20031014,024300,1.9605,1.9605,1.9602,1.9602
EURNZD,20031014,024400,1.9601,1.9604,1.9599,1.9604
EURNZD,20031014,024500,1.9605,1.9605,1.9604,1.9604
EURNZD,20031014,024600,1.9607,1.9607,1.9604,1.9604
EURNZD,20031014,024700,1.9604,1.9604,1.9598,1.9598
EURNZD,20031014,024800,1.9598,1.9598,1.9592,1.9592
EURNZD,20031014,024900,1.9592,1.9592,1.9592,1.9592
EURNZD,20031014,025000,1.9590,1.9590,1.9590,1.9590
EURNZD,20031014,025100,1.9590,1.9599,1.9590,1.9597
EURNZD,20031014,025200,1.9597,1.9597,1.9589,1.9589
EURNZD,20031014,025300,1.9589,1.9590,1.9589,1.9590
EURNZD,20031014,025400,1.9590,1.9590,1.9589,1.9589
EURNZD,20031014,025500,1.9589,1.9589,1.9589,1.9589
EURNZD,20031014,025600,1.9589,1.9591,1.9589,1.9591
EURNZD,20031014,025700,1.9590,1.9590,1.9589,1.9589
EURNZD,20031014,025800,1.9590,1.9590,1.9587,1.9587
EURNZD,20031014,025900,1.9587,1.9587,1.9566,1.9566
EURNZD,20031014,030000,1.9566,1.9567,1.9564,1.9564
EURNZD,20031014,030100,1.9563,1.9564,1.9563,1.9564
EURNZD,20031014,030200,1.9566,1.9568,1.9561,1.9568
EURNZD,20031014,030300,1.9570,1.9572,1.9570,1.9572
EURNZD,20031014,030400,1.9576,1.9576,1.9567,1.9567
EURNZD,20031014,030500,1.9568,1.9603,1.9568,1.9603
EURNZD,20031014,030600,1.9603,1.9613,1.9603,1.9613
EURNZD,20031014,030700,1.9614,1.9618,1.9614,1.9618
EURNZD,20031014,030800,1.9619,1.9619,1.9609,1.9609
EURNZD,20031014,030900,1.9608,1.9609,1.9598,1.9609
EURNZD,20031014,031000,1.9610,1.9610,1.9610,1.9610
EURNZD,20031014,031100,1.9610,1.9610,1.9609,1.9609
EURNZD,20031014,031200,1.9608,1.9610,1.9608,1.9609
EURNZD,20031014,031300,1.9611,1.9611,1.9609,1.9609
EURNZD,20031014,031400,1.9609,1.9609,1.9602,1.9602
EURNZD,20031014,031500,1.9600,1.9600,1.9600,1.9600
EURNZD,20031014,031600,1.9600,1.9600,1.9593,1.9594
EURNZD,20031014,031700,1.9594,1.9594,1.9594,1.9594
EURNZD,20031014,031800,1.9595,1.9595,1.9595,1.9595
EURNZD,20031014,031900,1.9592,1.9592,1.9590,1.9591
EURNZD,20031014,032000,1.9592,1.9592,1.9585,1.9585
EURNZD,20031014,032100,1.9585,1.9585,1.9585,1.9585
EURNZD,20031014,032200,1.9582,1.9582,1.9575,1.9575
EURNZD,20031014,032300,1.9574,1.9578,1.9574,1.9578
EURNZD,20031014,032400,1.9580,1.9583,1.9578,1.9578
EURNZD,20031014,032500,1.9578,1.9580,1.9578,1.9578
EURNZD,20031014,032600,1.9576,1.9576,1.9574,1.9574
EURNZD,20031014,032700,1.9574,1.9575,1.9574,1.9575
EURNZD,20031014,032800,1.9575,1.9575,1.9575,1.9575
EURNZD,20031014,032900,1.9575,1.9590,1.9575,1.9590
EURNZD,20031014,033000,1.9596,1.9596,1.9596,1.9596
EURNZD,20031014,033100,1.9596,1.9596,1.9596,1.9596
EURNZD,20031014,033200,1.9575,1.9575,1.9568,1.9568
EURNZD,20031014,033300,1.9568,1.9568,1.9568,1.9568
EURNZD,20031014,033400,1.9566,1.9566,1.9563,1.9566
EURNZD,20031014,033500,1.9567,1.9570,1.9567,1.9568
EURNZD,20031014,033600,1.9567,1.9569,1.9567,1.9569
EURNZD,20031014,033700,1.9568,1.9568,1.9565,1.9567
EURNZD,20031014,033800,1.9567,1.9567,1.9567,1.9567
EURNZD,20031014,033900,1.9566,1.9566,1.9551,1.9551
EURNZD,20031014,034000,1.9548,1.9552,1.9546,1.9550
EURNZD,20031014,034100,1.9548,1.9552,1.9546,1.9550
EURNZD,20031014,034200,1.9549,1.9549,1.9545,1.9545
EURNZD,20031014,034300,1.9545,1.9547,1.9545,1.9547
EURNZD,20031014,034400,1.9549,1.9553,1.9549,1.9553
EURNZD,20031014,034500,1.9549,1.9549,1.9543,1.9543
EURNZD,20031014,034600,1.9545,1.9546,1.9545,1.9546
EURNZD,20031014,034700,1.9546,1.9549,1.9546,1.9548
EURNZD,20031014,034800,1.9547,1.9547,1.9542,1.9542
EURNZD,20031014,034900,1.9542,1.9542,1.9541,1.9541
EURNZD,20031014,035000,1.9538,1.9540,1.9536,1.9540
EURNZD,20031014,035100,1.9543,1.9543,1.9540,1.9540
EURNZD,20031014,035200,1.9540,1.9540,1.9539,1.9539
EURNZD,20031014,035300,1.9543,1.9543,1.9543,1.9543
EURNZD,20031014,035400,1.9543,1.9548,1.9543,1.9548
EURNZD,20031014,035500,1.9549,1.9551,1.9547,1.9547
EURNZD,20031014,035600,1.9545,1.9545,1.9543,1.9543
EURNZD,20031014,035700,1.9543,1.9543,1.9543,1.9543
EURNZD,20031014,035800,1.9547,1.9550,1.9547,1.9550
EURNZD,20031014,035900,1.9552,1.9552,1.9550,1.9550
EURNZD,20031014,040000,1.9548,1.9548,1.9543,1.9546
EURNZD,20031014,040100,1.9547,1.9548,1.9547,1.9548
EURNZD,20031014,040200,1.9550,1.9554,1.9550,1.9554
EURNZD,20031014,040300,1.9550,1.9550,1.9550,1.9550
EURNZD,20031014,040400,1.9549,1.9552,1.9549,1.9552
EURNZD,20031014,040500,1.9554,1.9555,1.9554,1.9555
EURNZD,20031014,040600,1.9553,1.9553,1.9553,1.9553
EURNZD,20031014,040700,1.9553,1.9553,1.9553,1.9553
EURNZD,20031014,040800,1.9553,1.9555,1.9553,1.9555
EURNZD,20031014,040900,1.9555,1.9561,1.9555,1.9561
EURNZD,20031014,041000,1.9562,1.9562,1.9555,1.9555
EURNZD,20031014,041100,1.9554,1.9555,1.9554,1.9555
EURNZD,20031014,041200,1.9556,1.9560,1.9556,1.9560
EURNZD,20031014,041300,1.9560,1.9560,1.9559,1.9559
EURNZD,20031014,041400,1.9559,1.9559,1.9555,1.9555
EURNZD,20031014,041500,1.9552,1.9552,1.9552,1.9552
EURNZD,20031014,041600,1.9552,1.9552,1.9549,1.9549
EURNZD,20031014,041700,1.9553,1.9558,1.9553,1.9558
EURNZD,20031014,041800,1.9565,1.9565,1.9565,1.9565
EURNZD,20031014,041900,1.9565,1.9566,1.9565,1.9566
EURNZD,20031014,042000,1.9566,1.9566,1.9566,1.9566
EURNZD,20031014,042100,1.9566,1.9566,1.9565,1.9565
EURNZD,20031014,042200,1.9565,1.9565,1.9561,1.9561
EURNZD,20031014,042300,1.9562,1.9562,1.9562,1.9562
EURNZD,20031014,042400,1.9562,1.9562,1.9562,1.9562
EURNZD,20031014,042500,1.9562,1.9562,1.9562,1.9562
EURNZD,20031014,042600,1.9562,1.9562,1.9550,1.9550
EURNZD,20031014,042700,1.9552,1.9552,1.9551,1.9551
EURNZD,20031014,042800,1.9551,1.9551,1.9551,1.9551
EURNZD,20031014,042900,1.9551,1.9568,1.9551,1.9568
EURNZD,20031014,043000,1.9568,1.9568,1.9564,1.9564
EURNZD,20031014,043100,1.9564,1.9564,1.9564,1.9564
EURNZD,20031014,043200,1.9564,1.9564,1.9562,1.9562
EURNZD,20031014,043300,1.9562,1.9564,1.9562,1.9564
EURNZD,20031014,043400,1.9565,1.9572,1.9565,1.9569
EURNZD,20031014,043500,1.9569,1.9569,1.9569,1.9569
EURNZD,20031014,043600,1.9563,1.9563,1.9557,1.9557
EURNZD,20031014,043700,1.9556,1.9556,1.9555,1.9555
EURNZD,20031014,043800,1.9555,1.9555,1.9555,1.9555
EURNZD,20031014,043900,1.9555,1.9555,1.9555,1.9555
EURNZD,20031014,044000,1.9564,1.9566,1.9563,1.9566
EURNZD,20031014,044100,1.9567,1.9567,1.9557,1.9558
EURNZD,20031014,044200,1.9559,1.9559,1.9559,1.9559
EURNZD,20031014,044300,1.9559,1.9559,1.9559,1.9559
EURNZD,20031014,044400,1.9559,1.9564,1.9559,1.9564
EURNZD,20031014,044500,1.9568,1.9569,1.9568,1.9569
EURNZD,20031014,044600,1.9569,1.9569,1.9563,1.9563
EURNZD,20031014,044700,1.9563,1.9563,1.9560,1.9560
EURNZD,20031014,044800,1.9560,1.9561,1.9560,1.9561
EURNZD,20031014,044900,1.9559,1.9559,1.9558,1.9558
EURNZD,20031014,045000,1.9559,1.9559,1.9559,1.9559
EURNZD,20031014,045100,1.9559,1.9559,1.9559,1.9559
EURNZD,20031014,045200,1.9559,1.9559,1.9559,1.9559
EURNZD,20031014,045300,1.9549,1.9549,1.9547,1.9549
EURNZD,20031014,045400,1.9548,1.9549,1.9548,1.9549
EURNZD,20031014,045500,1.9549,1.9549,1.9548,1.9548
EURNZD,20031014,045600,1.9548,1.9548,1.9548,1.9548
EURNZD,20031014,045700,1.9548,1.9560,1.9548,1.9560
EURNZD,20031014,045800,1.9557,1.9557,1.9557,1.9557
EURNZD,20031014,045900,1.9557,1.9557,1.9557,1.9557
EURNZD,20031014,050000,1.9557,1.9557,1.9557,1.9557
EURNZD,20031014,050100,1.9552,1.9552,1.9552,1.9552
EURNZD,20031014,050200,1.9552,1.9558,1.9552,1.9558
EURNZD,20031014,050300,1.9558,1.9558,1.9558,1.9558
EURNZD,20031014,050400,1.9558,1.9558,1.9558,1.9558
EURNZD,20031014,050500,1.9558,1.9568,1.9558,1.9567
EURNZD,20031014,050600,1.9566,1.9566,1.9563,1.9563
EURNZD,20031014,050700,1.9563,1.9563,1.9563,1.9563
EURNZD,20031014,050800,1.9563,1.9563,1.9563,1.9563
EURNZD,20031014,050900,1.9558,1.9558,1.9555,1.9555
EURNZD,20031014,051000,1.9555,1.9555,1.9555,1.9555
EURNZD,20031014,051100,1.9555,1.9555,1.9555,1.9555
EURNZD,20031014,051200,1.9555,1.9555,1.9552,1.9552
EURNZD,20031014,051300,1.9551,1.9551,1.9548,1.9548
EURNZD,20031014,051400,1.9550,1.9555,1.9550,1.9555
EURNZD,20031014,051500,1.9555,1.9555,1.9555,1.9555
EURNZD,20031014,051600,1.9561,1.9562,1.9561,1.9561
EURNZD,20031014,051700,1.9561,1.9561,1.9561,1.9561
EURNZD,20031014,051800,1.9560,1.9560,1.9555,1.9555
EURNZD,20031014,051900,1.9555,1.9555,1.9554,1.9554
EURNZD,20031014,052000,1.9554,1.9559,1.9554,1.9559
EURNZD,20031014,052100,1.9559,1.9559,1.9557,1.9557
EURNZD,20031014,052200,1.9555,1.9555,1.9552,1.9552
EURNZD,20031014,052300,1.9550,1.9550,1.9549,1.9549
EURNZD,20031014,052400,1.9549,1.9549,1.9549,1.9549
EURNZD,20031014,052500,1.9555,1.9567,1.9555,1.9564
EURNZD,20031014,052600,1.9563,1.9563,1.9556,1.9559
EURNZD,20031014,052700,1.9559,1.9559,1.9559,1.9559
EURNZD,20031014,052800,1.9559,1.9559,1.9559,1.9559
EURNZD,20031014,052900,1.9562,1.9562,1.9562,1.9562
EURNZD,20031014,053000,1.9562,1.9564,1.9560,1.9560
EURNZD,20031014,053100,1.9560,1.9560,1.9555,1.9555
EURNZD,20031014,053200,1.9555,1.9556,1.9555,1.9556
EURNZD,20031014,053300,1.9556,1.9558,1.9556,1.9558
EURNZD,20031014,053400,1.9559,1.9560,1.9559,1.9559
EURNZD,20031014,053500,1.9559,1.9559,1.9559,1.9559
EURNZD,20031014,053600,1.9558,1.9561,1.9558,1.9561
EURNZD,20031014,053700,1.9561,1.9561,1.9561,1.9561
EURNZD,20031014,053800,1.9559,1.9559,1.9559,1.9559
EURNZD,20031014,053900,1.9559,1.9559,1.9559,1.9559
EURNZD,20031014,054000,1.9559,1.9564,1.9559,1.9563
EURNZD,20031014,054100,1.9562,1.9563,1.9562,1.9562
EURNZD,20031014,054200,1.9561,1.9561,1.9557,1.9559
EURNZD,20031014,054300,1.9561,1.9564,1.9561,1.9564
EURNZD,20031014,054400,1.9564,1.9564,1.9564,1.9564
EURNZD,20031014,054500,1.9564,1.9565,1.9563,1.9563
EURNZD,20031014,054600,1.9563,1.9564,1.9563,1.9564
EURNZD,20031014,054700,1.9564,1.9564,1.9563,1.9563
EURNZD,20031014,054800,1.9564,1.9564,1.9564,1.9564
EURNZD,20031014,054900,1.9564,1.9571,1.9564,1.9571
EURNZD,20031014,055000,1.9571,1.9571,1.9567,1.9567
EURNZD,20031014,055100,1.9567,1.9567,1.9561,1.9561
EURNZD,20031014,055200,1.9561,1.9561,1.9561,1.9561
EURNZD,20031014,055300,1.9561,1.9561,1.9559,1.9559
EURNZD,20031014,055400,1.9559,1.9559,1.9559,1.9559
EURNZD,20031014,055500,1.9559,1.9559,1.9559,1.9559
EURNZD,20031014,055600,1.9559,1.9559,1.9559,1.9559
EURNZD,20031014,055700,1.9568,1.9569,1.9565,1.9569
EURNZD,20031014,055800,1.9567,1.9567,1.9567,1.9567
EURNZD,20031014,055900,1.9567,1.9567,1.9567,1.9567
EURNZD,20031014,060000,1.9567,1.9567,1.9567,1.9567
EURNZD,20031014,060100,1.9563,1.9566,1.9563,1.9566
EURNZD,20031014,060200,1.9569,1.9569,1.9566,1.9568
EURNZD,20031014,060300,1.9569,1.9572,1.9569,1.9571
EURNZD,20031014,060400,1.9571,1.9571,1.9557,1.9557
EURNZD,20031014,060500,1.9555,1.9555,1.9550,1.9550
EURNZD,20031014,060600,1.9551,1.9552,1.9551,1.9552
EURNZD,20031014,060700,1.9552,1.9553,1.9552,1.9553
EURNZD,20031014,060800,1.9556,1.9561,1.9556,1.9561
EURNZD,20031014,060900,1.9562,1.9567,1.9562,1.9567
EURNZD,20031014,061000,1.9567,1.9567,1.9564,1.9564
EURNZD,20031014,061100,1.9564,1.9565,1.9555,1.9555
EURNZD,20031014,061200,1.9555,1.9555,1.9554,1.9554
EURNZD,20031014,061300,1.9554,1.9554,1.9554,1.9554
EURNZD,20031014,061400,1.9554,1.9554,1.9551,1.9551
EURNZD,20031014,061500,1.9551,1.9552,1.9551,1.9552
EURNZD,20031014,061600,1.9554,1.9554,1.9554,1.9554
EURNZD,20031014,061700,1.9554,1.9554,1.9554,1.9554
EURNZD,20031014,061800,1.9554,1.9554,1.9551,1.9551
EURNZD,20031014,061900,1.9551,1.9551,1.9551,1.9551
EURNZD,20031014,062000,1.9551,1.9551,1.9551,1.9551
EURNZD,20031014,062100,1.9553,1.9553,1.9552,1.9552
EURNZD,20031014,062200,1.9552,1.9552,1.9552,1.9552
EURNZD,20031014,062300,1.9547,1.9547,1.9547,1.9547
EURNZD,20031014,062400,1.9546,1.9546,1.9546,1.9546
EURNZD,20031014,062500,1.9546,1.9546,1.9546,1.9546
EURNZD,20031014,062600,1.9546,1.9546,1.9546,1.9546
EURNZD,20031014,062700,1.9559,1.9562,1.9559,1.9560
EURNZD,20031014,062800,1.9560,1.9560,1.9544,1.9544
EURNZD,20031014,062900,1.9544,1.9544,1.9543,1.9543
EURNZD,20031014,063000,1.9543,1.9544,1.9543,1.9544
EURNZD,20031014,063100,1.9544,1.9544,1.9543,1.9543
EURNZD,20031014,063200,1.9543,1.9544,1.9543,1.9544
EURNZD,20031014,063300,1.9555,1.9555,1.9555,1.9555
EURNZD,20031014,063400,1.9555,1.9555,1.9555,1.9555
EURNZD,20031014,063500,1.9555,1.9555,1.9555,1.9555
EURNZD,20031014,063600,1.9555,1.9555,1.9547,1.9547
EURNZD,20031014,063700,1.9548,1.9548,1.9548,1.9548
EURNZD,20031014,063800,1.9548,1.9548,1.9545,1.9545
EURNZD,20031014,063900,1.9541,1.9541,1.9539,1.9539
EURNZD,20031014,064000,1.9539,1.9539,1.9539,1.9539
EURNZD,20031014,064100,1.9539,1.9539,1.9539,1.9539
EURNZD,20031014,064200,1.9536,1.9539,1.9534,1.9539
EURNZD,20031014,064300,1.9541,1.9542,1.9540,1.9540
EURNZD,20031014,064400,1.9538,1.9538,1.9533,1.9533
EURNZD,20031014,064500,1.9533,1.9533,1.9533,1.9533
EURNZD,20031014,064600,1.9533,1.9535,1.9533,1.9535
EURNZD,20031014,064700,1.9535,1.9535,1.9534,1.9534
EURNZD,20031014,064800,1.9534,1.9534,1.9533,1.9533
EURNZD,20031014,064900,1.9533,1.9533,1.9533,1.9533
EURNZD,20031014,065000,1.9533,1.9533,1.9533,1.9533
EURNZD,20031014,065100,1.9532,1.9532,1.9531,1.9531
EURNZD,20031014,065200,1.9532,1.9541,1.9532,1.9541
EURNZD,20031014,065300,1.9543,1.9543,1.9543,1.9543
EURNZD,20031014,065400,1.9543,1.9543,1.9534,1.9534
EURNZD,20031014,065500,1.9534,1.9534,1.9534,1.9534
EURNZD,20031014,065600,1.9529,1.9529,1.9527,1.9527
EURNZD,20031014,065700,1.9527,1.9528,1.9527,1.9528
EURNZD,20031014,065800,1.9528,1.9528,1.9528,1.9528
EURNZD,20031014,065900,1.9528,1.9537,1.9528,1.9537
EURNZD,20031014,070000,1.9537,1.9538,1.9537,1.9538
EURNZD,20031014,070100,1.9538,1.9540,1.9536,1.9540
EURNZD,20031014,070200,1.9540,1.9540,1.9538,1.9538
EURNZD,20031014,070300,1.9538,1.9538,1.9538,1.9538
EURNZD,20031014,070400,1.9534,1.9534,1.9534,1.9534
EURNZD,20031014,070500,1.9534,1.9534,1.9525,1.9525
EURNZD,20031014,070600,1.9525,1.9525,1.9520,1.9520
EURNZD,20031014,070700,1.9520,1.9524,1.9520,1.9524
EURNZD,20031014,070800,1.9524,1.9524,1.9524,1.9524
EURNZD,20031014,070900,1.9524,1.9524,1.9524,1.9524
EURNZD,20031014,071000,1.9524,1.9531,1.9524,1.9531
EURNZD,20031014,071100,1.9532,1.9532,1.9524,1.9524
EURNZD,20031014,071200,1.9523,1.9523,1.9522,1.9522
EURNZD,20031014,071300,1.9522,1.9522,1.9522,1.9522
EURNZD,20031014,071400,1.9522,1.9522,1.9522,1.9522
EURNZD,20031014,071500,1.9522,1.9532,1.9522,1.9531
EURNZD,20031014,071600,1.9528,1.9528,1.9527,1.9527
EURNZD,20031014,071700,1.9527,1.9527,1.9523,1.9523
EURNZD,20031014,071800,1.9524,1.9527,1.9524,1.9527
EURNZD,20031014,071900,1.9527,1.9527,1.9527,1.9527
EURNZD,20031014,072000,1.9526,1.9526,1.9511,1.9513
EURNZD,20031014,072100,1.9511,1.9511,1.9510,1.9510
EURNZD,20031014,072200,1.9511,1.9520,1.9511,1.9520
EURNZD,20031014,072300,1.9523,1.9524,1.9521,1.9521
EURNZD,20031014,072400,1.9520,1.9525,1.9520,1.9525
EURNZD,20031014,072500,1.9526,1.9529,1.9521,1.9521
EURNZD,20031014,072600,1.9522,1.9524,1.9522,1.9523
EURNZD,20031014,072700,1.9523,1.9525,1.9523,1.9525
EURNZD,20031014,072800,1.9524,1.9526,1.9522,1.9526
EURNZD,20031014,072900,1.9526,1.9528,1.9526,1.9527
EURNZD,20031014,073000,1.9525,1.9525,1.9522,1.9524
EURNZD,20031014,073100,1.9525,1.9531,1.9525,1.9530
EURNZD,20031014,073200,1.9529,1.9529,1.9528,1.9528
EURNZD,20031014,073300,1.9528,1.9528,1.9527,1.9527
EURNZD,20031014,073400,1.9526,1.9526,1.9525,1.9525
EURNZD,20031014,073500,1.9525,1.9528,1.9524,1.9528
EURNZD,20031014,073600,1.9529,1.9530,1.9527,1.9530
EURNZD,20031014,073700,1.9533,1.9543,1.9533,1.9543
EURNZD,20031014,073800,1.9543,1.9546,1.9543,1.9546
EURNZD,20031014,073900,1.9546,1.9546,1.9543,1.9543
EURNZD,20031014,074000,1.9542,1.9546,1.9542,1.9546
EURNZD,20031014,074100,1.9546,1.9546,1.9546,1.9546
EURNZD,20031014,074200,1.9546,1.9548,1.9543,1.9543
EURNZD,20031014,074300,1.9541,1.9543,1.9540,1.9543
EURNZD,20031014,074400,1.9543,1.9543,1.9543,1.9543
EURNZD,20031014,074500,1.9544,1.9548,1.9544,1.9548
EURNZD,20031014,074600,1.9549,1.9549,1.9548,1.9548
EURNZD,20031014,074700,1.9548,1.9548,1.9547,1.9547
EURNZD,20031014,074800,1.9547,1.9551,1.9547,1.9551
EURNZD,20031014,074900,1.9550,1.9551,1.9550,1.9551
EURNZD,20031014,075000,1.9551,1.9551,1.9551,1.9551
EURNZD,20031014,075100,1.9551,1.9551,1.9547,1.9547
EURNZD,20031014,075200,1.9550,1.9558,1.9550,1.9558
EURNZD,20031014,075300,1.9558,1.9558,1.9553,1.9553
EURNZD,20031014,075400,1.9550,1.9550,1.9545,1.9547
EURNZD,20031014,075500,1.9547,1.9547,1.9547,1.9547
EURNZD,20031014,075600,1.9543,1.9543,1.9541,1.9541
EURNZD,20031014,075700,1.9540,1.9540,1.9540,1.9540
EURNZD,20031014,075800,1.9540,1.9540,1.9540,1.9540
EURNZD,20031014,075900,1.9540,1.9540,1.9534,1.9534
EURNZD,20031014,080000,1.9535,1.9540,1.9535,1.9538
EURNZD,20031014,080100,1.9535,1.9536,1.9534,1.9536
EURNZD,20031014,080200,1.9536,1.9537,1.9536,1.9537
EURNZD,20031014,080300,1.9537,1.9541,1.9537,1.9541
EURNZD,20031014,080400,1.9541,1.9543,1.9540,1.9540
EURNZD,20031014,080500,1.9539,1.9540,1.9538,1.9538
EURNZD,20031014,080600,1.9539,1.9540,1.9539,1.9540
EURNZD,20031014,080700,1.9540,1.9545,1.9540,1.9545
EURNZD,20031014,080800,1.9541,1.9541,1.9540,1.9540
EURNZD,20031014,080900,1.9541,1.9541,1.9541,1.9541
EURNZD,20031014,081000,1.9541,1.9542,1.9541,1.9542
EURNZD,20031014,081100,1.9544,1.9545,1.9544,1.9545
EURNZD,20031014,081200,1.9542,1.9542,1.9536,1.9536
EURNZD,20031014,081300,1.9536,1.9536,1.9533,1.9533
EURNZD,20031014,081400,1.9532,1.9538,1.9532,1.9538
EURNZD,20031014,081500,1.9540,1.9545,1.9540,1.9545
EURNZD,20031014,081600,1.9545,1.9562,1.9545,1.9560
EURNZD,20031014,081700,1.9559,1.9559,1.9557,1.9557
EURNZD,20031014,081800,1.9556,1.9557,1.9553,1.9553
EURNZD,20031014,081900,1.9552,1.9552,1.9548,1.9548
EURNZD,20031014,082000,1.9547,1.9555,1.9543,1.9555
EURNZD,20031014,082100,1.9555,1.9555,1.9548,1.9548
EURNZD,20031014,082200,1.9548,1.9557,1.9548,1.9557
EURNZD,20031014,082300,1.9555,1.9555,1.9550,1.9550
EURNZD,20031014,082400,1.9550,1.9550,1.9550,1.9550
EURNZD,20031014,082500,1.9549,1.9552,1.9548,1.9552
EURNZD,20031014,082600,1.9552,1.9555,1.9552,1.9554
EURNZD,20031014,082700,1.9550,1.9555,1.9549,1.9550
EURNZD,20031014,082800,1.9548,1.9548,1.9543,1.9543
EURNZD,20031014,082900,1.9541,1.9541,1.9536,1.9536
EURNZD,20031014,083000,1.9535,1.9535,1.9529,1.9530
EURNZD,20031014,083100,1.9531,1.9536,1.9531,1.9536
EURNZD,20031014,083200,1.9536,1.9536,1.9528,1.9528
EURNZD,20031014,083300,1.9526,1.9527,1.9526,1.9527
EURNZD,20031014,083400,1.9525,1.9533,1.9525,1.9533
EURNZD,20031014,083500,1.9534,1.9548,1.9534,1.9548
EURNZD,20031014,083600,1.9549,1.9550,1.9543,1.9547
EURNZD,20031014,083700,1.9549,1.9549,1.9549,1.9549
EURNZD,20031014,083800,1.9541,1.9543,1.9539,1.9543
EURNZD,20031014,083900,1.9545,1.9545,1.9541,1.9544
EURNZD,20031014,084000,1.9549,1.9554,1.9546,1.9546
EURNZD,20031014,084100,1.9543,1.9548,1.9543,1.9548
EURNZD,20031014,084200,1.9550,1.9557,1.9550,1.9557
EURNZD,20031014,084300,1.9557,1.9564,1.9557,1.9562
EURNZD,20031014,084400,1.9564,1.9564,1.9564,1.9564
EURNZD,20031014,084500,1.9562,1.9567,1.9562,1.9567
EURNZD,20031014,084600,1.9568,1.9569,1.9554,1.9554
EURNZD,20031014,084700,1.9552,1.9552,1.9548,1.9552
EURNZD,20031014,084800,1.9554,1.9557,1.9554,1.9557
EURNZD,20031014,084900,1.9555,1.9557,1.9555,1.9557
EURNZD,20031014,085000,1.9557,1.9564,1.9557,1.9557
EURNZD,20031014,085100,1.9562,1.9564,1.9561,1.9561
EURNZD,20031014,085200,1.9560,1.9578,1.9560,1.9574
EURNZD,20031014,085300,1.9573,1.9573,1.9569,1.9569
EURNZD,20031014,085400,1.9568,1.9569,1.9564,1.9564
EURNZD,20031014,085500,1.9561,1.9561,1.9560,1.9560
EURNZD,20031014,085600,1.9559,1.9559,1.9557,1.9557
EURNZD,20031014,085700,1.9556,1.9556,1.9555,1.9555
EURNZD,20031014,085800,1.9553,1.9576,1.9553,1.9576
EURNZD,20031014,085900,1.9580,1.9585,1.9580,1.9584
EURNZD,20031014,090000,1.9585,1.9593,1.9584,1.9584
EURNZD,20031014,090100,1.9580,1.9581,1.9578,1.9578
EURNZD,20031014,090200,1.9580,1.9587,1.9580,1.9587
EURNZD,20031014,090300,1.9589,1.9591,1.9585,1.9585
EURNZD,20031014,090400,1.9582,1.9585,1.9581,1.9585
EURNZD,20031014,090500,1.9587,1.9590,1.9585,1.9590
EURNZD,20031014,090600,1.9590,1.9591,1.9590,1.9591
EURNZD,20031014,090700,1.9592,1.9592,1.9587,1.9587
EURNZD,20031014,090800,1.9587,1.9587,1.9581,1.9581
EURNZD,20031014,090900,1.9578,1.9578,1.9575,1.9575
EURNZD,20031014,091000,1.9576,1.9585,1.9576,1.9585
EURNZD,20031014,091100,1.9586,1.9586,1.9583,1.9583
EURNZD,20031014,091200,1.9585,1.9586,1.9584,1.9584
EURNZD,20031014,091300,1.9584,1.9589,1.9584,1.9589
EURNZD,20031014,091400,1.9590,1.9592,1.9590,1.9592
EURNZD,20031014,091500,1.9592,1.9595,1.9592,1.9594
EURNZD,20031014,091600,1.9593,1.9593,1.9584,1.9584
EURNZD,20031014,091700,1.9583,1.9593,1.9583,1.9593
EURNZD,20031014,091800,1.9591,1.9591,1.9574,1.9579
EURNZD,20031014,091900,1.9581,1.9590,1.9581,1.9588
EURNZD,20031014,092000,1.9589,1.9590,1.9589,1.9589
EURNZD,20031014,092100,1.9585,1.9586,1.9583,1.9586
EURNZD,20031014,092200,1.9588,1.9601,1.9588,1.9594
EURNZD,20031014,092300,1.9595,1.9614,1.9595,1.9614
EURNZD,20031014,092400,1.9612,1.9612,1.9601,1.9601
EURNZD,20031014,092500,1.9602,1.9602,1.9595,1.9595
EURNZD,20031014,092600,1.9594,1.9594,1.9589,1.9589
EURNZD,20031014,092700,1.9588,1.9588,1.9587,1.9588
EURNZD,20031014,092800,1.9588,1.9588,1.9586,1.9588
EURNZD,20031014,092900,1.9587,1.9587,1.9582,1.9582
EURNZD,20031014,093000,1.9581,1.9581,1.9580,1.9580
EURNZD,20031014,093100,1.9579,1.9587,1.9579,1.9587
EURNZD,20031014,093200,1.9589,1.9589,1.9584,1.9586
EURNZD,20031014,093300,1.9586,1.9592,1.9586,1.9592
EURNZD,20031014,093400,1.9593,1.9593,1.9591,1.9591
EURNZD,20031014,093500,1.9591,1.9591,1.9589,1.9589
EURNZD,20031014,093600,1.9589,1.9591,1.9588,1.9588
EURNZD,20031014,093700,1.9588,1.9588,1.9584,1.9584
EURNZD,20031014,093800,1.9584,1.9584,1.9584,1.9584
EURNZD,20031014,093900,1.9590,1.9595,1.9590,1.9595
EURNZD,20031014,094000,1.9596,1.9597,1.9593,1.9596
EURNZD,20031014,094100,1.9595,1.9595,1.9592,1.9593
EURNZD,20031014,094200,1.9592,1.9592,1.9583,1.9583
EURNZD,20031014,094300,1.9582,1.9582,1.9573,1.9573
EURNZD,20031014,094400,1.9572,1.9579,1.9572,1.9579
EURNZD,20031014,094500,1.9581,1.9582,1.9579,1.9579
EURNZD,20031014,094600,1.9580,1.9581,1.9580,1.9580
EURNZD,20031014,094700,1.9578,1.9578,1.9578,1.9578
EURNZD,20031014,094800,1.9578,1.9578,1.9574,1.9578
EURNZD,20031014,094900,1.9578,1.9580,1.9578,1.9578
EURNZD,20031014,095000,1.9576,1.9576,1.9573,1.9575
EURNZD,20031014,095100,1.9576,1.9583,1.9576,1.9583
EURNZD,20031014,095200,1.9584,1.9585,1.9582,1.9585
EURNZD,20031014,095300,1.9585,1.9585,1.9583,1.9584
EURNZD,20031014,095400,1.9585,1.9589,1.9585,1.9587
EURNZD,20031014,095500,1.9585,1.9587,1.9585,1.9586
EURNZD,20031014,095600,1.9585,1.9585,1.9584,1.9584
EURNZD,20031014,095700,1.9584,1.9584,1.9584,1.9584
EURNZD,20031014,095800,1.9584,1.9602,1.9584,1.9602
EURNZD,20031014,095900,1.9595,1.9595,1.9586,1.9586
EURNZD,20031014,100000,1.9585,1.9585,1.9582,1.9582
EURNZD,20031014,100100,1.9581,1.9588,1.9581,1.9588
EURNZD,20031014,100200,1.9590,1.9591,1.9590,1.9590
EURNZD,20031014,100300,1.9588,1.9594,1.9587,1.9594
EURNZD,20031014,100400,1.9592,1.9592,1.9591,1.9591
EURNZD,20031014,100500,1.9591,1.9605,1.9591,1.9605
EURNZD,20031014,100600,1.9606,1.9611,1.9606,1.9608
EURNZD,20031014,100700,1.9607,1.9607,1.9601,1.9602
EURNZD,20031014,100800,1.9602,1.9602,1.9602,1.9602
EURNZD,20031014,100900,1.9602,1.9606,1.9602,1.9606
EURNZD,20031014,101000,1.9607,1.9608,1.9599,1.9599
EURNZD,20031014,101100,1.9596,1.9596,1.9592,1.9592
EURNZD,20031014,101200,1.9591,1.9591,1.9589,1.9591
EURNZD,20031014,101300,1.9591,1.9591,1.9589,1.9589
EURNZD,20031014,101400,1.9590,1.9591,1.9587,1.9587
EURNZD,20031014,101500,1.9587,1.9587,1.9581,1.9581
EURNZD,20031014,101600,1.9582,1.9582,1.9581,1.9581
EURNZD,20031014,101700,1.9580,1.9585,1.9580,1.9585
EURNZD,20031014,101800,1.9585,1.9591,1.9585,1.9591
EURNZD,20031014,101900,1.9591,1.9592,1.9591,1.9591
EURNZD,20031014,102000,1.9591,1.9592,1.9591,1.9592
EURNZD,20031014,102100,1.9589,1.9589,1.9581,1.9581
EURNZD,20031014,102200,1.9581,1.9584,1.9581,1.9584
EURNZD,20031014,102300,1.9584,1.9584,1.9581,1.9581
EURNZD,20031014,102400,1.9582,1.9592,1.9582,1.9592
EURNZD,20031014,102500,1.9590,1.9590,1.9584,1.9584
EURNZD,20031014,102600,1.9584,1.9584,1.9564,1.9564
EURNZD,20031014,102700,1.9561,1.9561,1.9554,1.9557
EURNZD,20031014,102800,1.9559,1.9559,1.9559,1.9559
EURNZD,20031014,102900,1.9559,1.9559,1.9559,1.9559
EURNZD,20031014,103000,1.9555,1.9555,1.9546,1.9546
EURNZD,20031014,103100,1.9547,1.9548,1.9547,1.9548
EURNZD,20031014,103200,1.9550,1.9562,1.9550,1.9555
EURNZD,20031014,103300,1.9554,1.9554,1.9553,1.9553
EURNZD,20031014,103400,1.9553,1.9553,1.9553,1.9553
EURNZD,20031014,103500,1.9551,1.9551,1.9548,1.9548
EURNZD,20031014,103600,1.9551,1.9551,1.9548,1.9548
EURNZD,20031014,103700,1.9548,1.9548,1.9545,1.9545
EURNZD,20031014,103800,1.9545,1.9550,1.9545,1.9550
EURNZD,20031014,103900,1.9552,1.9552,1.9545,1.9545
EURNZD,20031014,104000,1.9543,1.9543,1.9538,1.9543
EURNZD,20031014,104100,1.9543,1.9543,1.9543,1.9543
EURNZD,20031014,104200,1.9543,1.9543,1.9543,1.9543
EURNZD,20031014,104300,1.9536,1.9552,1.9536,1.9552
EURNZD,20031014,104400,1.9552,1.9552,1.9550,1.9550
EURNZD,20031014,104500,1.9550,1.9550,1.9549,1.9549
EURNZD,20031014,104600,1.9547,1.9555,1.9547,1.9555
EURNZD,20031014,104700,1.9557,1.9557,1.9552,1.9552
EURNZD,20031014,104800,1.9550,1.9550,1.9550,1.9550
EURNZD,20031014,104900,1.9550,1.9550,1.9545,1.9545
EURNZD,20031014,105000,1.9546,1.9547,1.9546,1.9547
EURNZD,20031014,105100,1.9547,1.9547,1.9547,1.9547
EURNZD,20031014,105200,1.9547,1.9556,1.9547,1.9555
EURNZD,20031014,105300,1.9552,1.9552,1.9545,1.9545
EURNZD,20031014,105400,1.9544,1.9544,1.9543,1.9543
EURNZD,20031014,105500,1.9541,1.9541,1.9536,1.9536
EURNZD,20031014,105600,1.9534,1.9534,1.9523,1.9523
EURNZD,20031014,105700,1.9521,1.9524,1.9517,1.9524
EURNZD,20031014,105800,1.9525,1.9526,1.9525,1.9526
EURNZD,20031014,105900,1.9525,1.9526,1.9525,1.9526
EURNZD,20031014,110000,1.9527,1.9530,1.9527,1.9530
EURNZD,20031014,110100,1.9529,1.9529,1.9526,1.9526
EURNZD,20031014,110200,1.9525,1.9527,1.9525,1.9527
EURNZD,20031014,110300,1.9529,1.9529,1.9506,1.9506
EURNZD,20031014,110400,1.9508,1.9515,1.9508,1.9515
EURNZD,20031014,110500,1.9514,1.9514,1.9512,1.9512
EURNZD,20031014,110600,1.9511,1.9539,1.9511,1.9539
EURNZD,20031014,110700,1.9541,1.9543,1.9537,1.9541
EURNZD,20031014,110800,1.9543,1.9544,1.9543,1.9543
EURNZD,20031014,110900,1.9543,1.9545,1.9543,1.9544
EURNZD,20031014,111000,1.9544,1.9546,1.9544,1.9546
EURNZD,20031014,111100,1.9545,1.9547,1.9545,1.9547
EURNZD,20031014,111200,1.9547,1.9554,1.9547,1.9554
EURNZD,20031014,111300,1.9555,1.9564,1.9555,1.9564
EURNZD,20031014,111400,1.9566,1.9568,1.9566,1.9568
EURNZD,20031014,111500,1.9569,1.9571,1.9568,1.9568
EURNZD,20031014,111600,1.9568,1.9568,1.9564,1.9564
EURNZD,20031014,111700,1.9561,1.9561,1.9557,1.9559
EURNZD,20031014,111800,1.9560,1.9563,1.9557,1.9559
EURNZD,20031014,111900,1.9561,1.9562,1.9560,1.9560
EURNZD,20031014,112000,1.9561,1.9563,1.9561,1.9563
EURNZD,20031014,112100,1.9564,1.9564,1.9562,1.9562
EURNZD,20031014,112200,1.9560,1.9560,1.9557,1.9558
EURNZD,20031014,112300,1.9557,1.9562,1.9555,1.9562
EURNZD,20031014,112400,1.9560,1.9562,1.9560,1.9561
EURNZD,20031014,112500,1.9559,1.9560,1.9559,1.9560
EURNZD,20031014,112600,1.9562,1.9564,1.9562,1.9564
EURNZD,20031014,112700,1.9566,1.9569,1.9566,1.9569
EURNZD,20031014,112800,1.9569,1.9572,1.9569,1.9572
EURNZD,20031014,112900,1.9571,1.9571,1.9567,1.9567
EURNZD,20031014,113000,1.9562,1.9569,1.9561,1.9561
EURNZD,20031014,113100,1.9560,1.9571,1.9560,1.9571
EURNZD,20031014,113200,1.9572,1.9573,1.9571,1.9573
EURNZD,20031014,113300,1.9574,1.9577,1.9574,1.9577
EURNZD,20031014,113400,1.9577,1.9580,1.9577,1.9580
EURNZD,20031014,113500,1.9581,1.9581,1.9580,1.9580
EURNZD,20031014,113600,1.9580,1.9587,1.9580,1.9586
EURNZD,20031014,113700,1.9587,1.9590,1.9587,1.9587
EURNZD,20031014,113800,1.9585,1.9585,1.9585,1.9585
EURNZD,20031014,113900,1.9585,1.9585,1.9578,1.9578
EURNZD,20031014,114000,1.9578,1.9578,1.9578,1.9578
EURNZD,20031014,114100,1.9581,1.9583,1.9581,1.9583
EURNZD,20031014,114200,1.9585,1.9587,1.9575,1.9575
EURNZD,20031014,114300,1.9574,1.9574,1.9569,1.9569
EURNZD,20031014,114400,1.9567,1.9575,1.9564,1.9575
EURNZD,20031014,114500,1.9575,1.9578,1.9575,1.9578
EURNZD,20031014,114600,1.9578,1.9578,1.9568,1.9568
EURNZD,20031014,114700,1.9564,1.9564,1.9564,1.9564
EURNZD,20031014,114800,1.9564,1.9564,1.9562,1.9562
EURNZD,20031014,114900,1.9562,1.9562,1.9557,1.9557
EURNZD,20031014,115000,1.9557,1.9565,1.9557,1.9565
EURNZD,20031014,115100,1.9565,1.9571,1.9565,1.9571
EURNZD,20031014,115200,1.9571,1.9575,1.9571,1.9575
EURNZD,20031014,115300,1.9576,1.9577,1.9576,1.9576
EURNZD,20031014,115400,1.9576,1.9576,1.9576,1.9576
EURNZD,20031014,115500,1.9577,1.9586,1.9577,1.9586
EURNZD,20031014,115600,1.9586,1.9586,1.9584,1.9584
EURNZD,20031014,115700,1.9583,1.9584,1.9583,1.9584
EURNZD,20031014,115800,1.9584,1.9584,1.9584,1.9584
EURNZD,20031014,115900,1.9584,1.9589,1.9584,1.9589
EURNZD,20031014,120000,1.9588,1.9588,1.9584,1.9584
EURNZD,20031014,120100,1.9585,1.9591,1.9585,1.9591
EURNZD,20031014,120200,1.9591,1.9592,1.9591,1.9591
EURNZD,20031014,120300,1.9591,1.9591,1.9585,1.9585
EURNZD,20031014,120400,1.9585,1.9585,1.9584,1.9584
EURNZD,20031014,120500,1.9582,1.9582,1.9581,1.9581
EURNZD,20031014,120600,1.9580,1.9580,1.9579,1.9579
EURNZD,20031014,120700,1.9579,1.9582,1.9579,1.9582
EURNZD,20031014,120800,1.9582,1.9582,1.9575,1.9575
EURNZD,20031014,120900,1.9576,1.9582,1.9576,1.9582
EURNZD,20031014,121000,1.9584,1.9584,1.9583,1.9583
EURNZD,20031014,121100,1.9583,1.9583,1.9583,1.9583
EURNZD,20031014,121200,1.9583,1.9583,1.9578,1.9578
EURNZD,20031014,121300,1.9578,1.9581,1.9578,1.9581
EURNZD,20031014,121400,1.9582,1.9585,1.9581,1.9581
EURNZD,20031014,121500,1.9583,1.9583,1.9583,1.9583
EURNZD,20031014,121600,1.9583,1.9583,1.9583,1.9583
EURNZD,20031014,121700,1.9584,1.9586,1.9584,1.9585
EURNZD,20031014,121800,1.9583,1.9583,1.9576,1.9576
EURNZD,20031014,121900,1.9575,1.9575,1.9575,1.9575
EURNZD,20031014,122000,1.9575,1.9577,1.9575,1.9577
EURNZD,20031014,122100,1.9579,1.9581,1.9579,1.9581
EURNZD,20031014,122200,1.9586,1.9595,1.9586,1.9595
EURNZD,20031014,122300,1.9594,1.9594,1.9583,1.9583
EURNZD,20031014,122400,1.9581,1.9581,1.9578,1.9578
EURNZD,20031014,122500,1.9577,1.9578,1.9577,1.9578
EURNZD,20031014,122600,1.9578,1.9578,1.9578,1.9578
EURNZD,20031014,122700,1.9578,1.9578,1.9578,1.9578
EURNZD,20031014,122800,1.9577,1.9577,1.9575,1.9575
EURNZD,20031014,122900,1.9575,1.9575,1.9575,1.9575
EURNZD,20031014,123000,1.9575,1.9579,1.9575,1.9579
EURNZD,20031014,123100,1.9578,1.9578,1.9578,1.9578
EURNZD,20031014,123200,1.9578,1.9578,1.9578,1.9578
EURNZD,20031014,123300,1.9578,1.9578,1.9577,1.9577
EURNZD,20031014,123400,1.9577,1.9577,1.9573,1.9573
EURNZD,20031014,123500,1.9572,1.9572,1.9572,1.9572
EURNZD,20031014,123600,1.9572,1.9573,1.9572,1.9573
EURNZD,20031014,123700,1.9572,1.9586,1.9572,1.9586
EURNZD,20031014,123800,1.9584,1.9585,1.9582,1.9582
EURNZD,20031014,123900,1.9581,1.9581,1.9570,1.9570
EURNZD,20031014,124000,1.9569,1.9569,1.9566,1.9566
EURNZD,20031014,124100,1.9565,1.9565,1.9565,1.9565
EURNZD,20031014,124200,1.9565,1.9575,1.9565,1.9575
EURNZD,20031014,124300,1.9575,1.9577,1.9571,1.9571
EURNZD,20031014,124400,1.9569,1.9569,1.9564,1.9564
EURNZD,20031014,124500,1.9564,1.9564,1.9564,1.9564
EURNZD,20031014,124600,1.9564,1.9567,1.9563,1.9567
EURNZD,20031014,124700,1.9570,1.9576,1.9570,1.9575
EURNZD,20031014,124800,1.9575,1.9579,1.9575,1.9579
EURNZD,20031014,124900,1.9574,1.9574,1.9568,1.9570
EURNZD,20031014,125000,1.9570,1.9574,1.9570,1.9574
EURNZD,20031014,125100,1.9575,1.9575,1.9574,1.9574
EURNZD,20031014,125200,1.9575,1.9576,1.9575,1.9576
EURNZD,20031014,125300,1.9576,1.9576,1.9576,1.9576
EURNZD,20031014,125400,1.9576,1.9580,1.9576,1.9580
EURNZD,20031014,125500,1.9581,1.9585,1.9580,1.9585
EURNZD,20031014,125600,1.9587,1.9588,1.9587,1.9588
EURNZD,20031014,125700,1.9588,1.9588,1.9574,1.9574
EURNZD,20031014,125800,1.9573,1.9583,1.9573,1.9583
EURNZD,20031014,125900,1.9585,1.9590,1.9585,1.9590
EURNZD,20031014,130000,1.9590,1.9590,1.9590,1.9590
EURNZD,20031014,130100,1.9590,1.9593,1.9590,1.9593
EURNZD,20031014,130200,1.9594,1.9608,1.9594,1.9608
EURNZD,20031014,130300,1.9606,1.9606,1.9601,1.9604
EURNZD,20031014,130400,1.9603,1.9603,1.9599,1.9599
EURNZD,20031014,130500,1.9598,1.9598,1.9595,1.9598
EURNZD,20031014,130600,1.9598,1.9601,1.9598,1.9601
EURNZD,20031014,130700,1.9599,1.9604,1.9599,1.9604
EURNZD,20031014,130800,1.9605,1.9605,1.9603,1.9603
EURNZD,20031014,130900,1.9607,1.9613,1.9607,1.9613
EURNZD,20031014,131000,1.9613,1.9613,1.9611,1.9611
EURNZD,20031014,131100,1.9611,1.9611,1.9606,1.9606
EURNZD,20031014,131200,1.9605,1.9608,1.9603,1.9608
EURNZD,20031014,131300,1.9608,1.9612,1.9608,1.9611
EURNZD,20031014,131400,1.9610,1.9610,1.9608,1.9608
EURNZD,20031014,131500,1.9606,1.9606,1.9605,1.9605
EURNZD,20031014,131600,1.9603,1.9604,1.9603,1.9603
EURNZD,20031014,131700,1.9603,1.9603,1.9603,1.9603
EURNZD,20031014,131800,1.9603,1.9603,1.9596,1.9598
EURNZD,20031014,131900,1.9599,1.9603,1.9599,1.9603
EURNZD,20031014,132000,1.9603,1.9605,1.9603,1.9605
EURNZD,20031014,132100,1.9606,1.9607,1.9605,1.9605
EURNZD,20031014,132200,1.9604,1.9609,1.9604,1.9609
EURNZD,20031014,132300,1.9615,1.9618,1.9615,1.9618
EURNZD,20031014,132400,1.9618,1.9618,1.9616,1.9616
EURNZD,20031014,132500,1.9616,1.9618,1.9616,1.9617
EURNZD,20031014,132600,1.9611,1.9611,1.9608,1.9608
EURNZD,20031014,132700,1.9608,1.9608,1.9608,1.9608
EURNZD,20031014,132800,1.9600,1.9602,1.9599,1.9602
EURNZD,20031014,132900,1.9603,1.9604,1.9590,1.9590
EURNZD,20031014,133000,1.9588,1.9588,1.9588,1.9588
EURNZD,20031014,133100,1.9588,1.9588,1.9588,1.9588
EURNZD,20031014,133200,1.9588,1.9594,1.9588,1.9590
EURNZD,20031014,133300,1.9592,1.9592,1.9592,1.9592
EURNZD,20031014,133400,1.9596,1.9597,1.9596,1.9597
EURNZD,20031014,133500,1.9597,1.9597,1.9593,1.9593
EURNZD,20031014,133600,1.9593,1.9594,1.9593,1.9594
EURNZD,20031014,133700,1.9595,1.9595,1.9595,1.9595
EURNZD,20031014,133800,1.9590,1.9590,1.9587,1.9587
EURNZD,20031014,133900,1.9585,1.9590,1.9585,1.9590
EURNZD,20031014,134000,1.9590,1.9590,1.9590,1.9590
EURNZD,20031014,134100,1.9590,1.9592,1.9586,1.9592
EURNZD,20031014,134200,1.9593,1.9593,1.9593,1.9593
EURNZD,20031014,134300,1.9597,1.9605,1.9597,1.9604
EURNZD,20031014,134400,1.9602,1.9603,1.9600,1.9603
EURNZD,20031014,134500,1.9603,1.9607,1.9603,1.9607
EURNZD,20031014,134600,1.9607,1.9607,1.9606,1.9607
EURNZD,20031014,134700,1.9608,1.9618,1.9608,1.9617
EURNZD,20031014,134800,1.9617,1.9617,1.9614,1.9616
EURNZD,20031014,134900,1.9615,1.9615,1.9612,1.9615
EURNZD,20031014,135000,1.9615,1.9620,1.9615,1.9620
EURNZD,20031014,135100,1.9622,1.9630,1.9622,1.9630
EURNZD,20031014,135200,1.9630,1.9630,1.9625,1.9625
EURNZD,20031014,135300,1.9623,1.9623,1.9623,1.9623
EURNZD,20031014,135400,1.9623,1.9624,1.9623,1.9624
EURNZD,20031014,135500,1.9625,1.9629,1.9625,1.9626
EURNZD,20031014,135600,1.9624,1.9624,1.9615,1.9615
EURNZD,20031014,135700,1.9613,1.9615,1.9612,1.9615
EURNZD,20031014,135800,1.9616,1.9617,1.9616,1.9617
EURNZD,20031014,135900,1.9617,1.9621,1.9617,1.9621
EURNZD,20031014,140000,1.9620,1.9620,1.9615,1.9618
EURNZD,20031014,140100,1.9619,1.9624,1.9615,1.9615
EURNZD,20031014,140200,1.9614,1.9614,1.9598,1.9598
EURNZD,20031014,140300,1.9597,1.9605,1.9597,1.9605
EURNZD,20031014,140400,1.9609,1.9610,1.9599,1.9599
EURNZD,20031014,140500,1.9599,1.9599,1.9599,1.9599
EURNZD,20031014,140600,1.9594,1.9595,1.9592,1.9592
EURNZD,20031014,140700,1.9594,1.9594,1.9589,1.9589
EURNZD,20031014,140800,1.9588,1.9590,1.9584,1.9590
EURNZD,20031014,140900,1.9591,1.9594,1.9591,1.9594
EURNZD,20031014,141000,1.9594,1.9594,1.9594,1.9594
EURNZD,20031014,141100,1.9591,1.9591,1.9591,1.9591
EURNZD,20031014,141200,1.9594,1.9597,1.9594,1.9594
EURNZD,20031014,141300,1.9591,1.9591,1.9583,1.9583
EURNZD,20031014,141400,1.9583,1.9583,1.9576,1.9576
EURNZD,20031014,141500,1.9576,1.9583,1.9576,1.9583
EURNZD,20031014,141600,1.9584,1.9585,1.9584,1.9585
EURNZD,20031014,141700,1.9587,1.9589,1.9586,1.9587
EURNZD,20031014,141800,1.9585,1.9585,1.9582,1.9583
EURNZD,20031014,141900,1.9583,1.9586,1.9583,1.9586
EURNZD,20031014,142000,1.9587,1.9587,1.9583,1.9583
EURNZD,20031014,142100,1.9580,1.9580,1.9575,1.9575
EURNZD,20031014,142200,1.9576,1.9578,1.9576,1.9578
EURNZD,20031014,142300,1.9580,1.9580,1.9568,1.9570
EURNZD,20031014,142400,1.9571,1.9573,1.9568,1.9568
EURNZD,20031014,142500,1.9570,1.9570,1.9568,1.9568
EURNZD,20031014,142600,1.9568,1.9569,1.9568,1.9568
EURNZD,20031014,142700,1.9568,1.9573,1.9567,1.9567
EURNZD,20031014,142800,1.9568,1.9571,1.9568,1.9571
EURNZD,20031014,142900,1.9570,1.9577,1.9570,1.9577
EURNZD,20031014,143000,1.9578,1.9580,1.9578,1.9580
EURNZD,20031014,143100,1.9581,1.9582,1.9576,1.9576
EURNZD,20031014,143200,1.9575,1.9577,1.9574,1.9577
EURNZD,20031014,143300,1.9575,1.9575,1.9573,1.9573
EURNZD,20031014,143400,1.9574,1.9578,1.9574,1.9578
EURNZD,20031014,143500,1.9578,1.9586,1.9578,1.9586
EURNZD,20031014,143600,1.9589,1.9594,1.9589,1.9593
EURNZD,20031014,143700,1.9594,1.9603,1.9594,1.9603
EURNZD,20031014,143800,1.9604,1.9604,1.9602,1.9602
EURNZD,20031014,143900,1.9601,1.9605,1.9597,1.9605
EURNZD,20031014,144000,1.9608,1.9615,1.9608,1.9612
EURNZD,20031014,144100,1.9611,1.9615,1.9611,1.9615
EURNZD,20031014,144200,1.9613,1.9613,1.9609,1.9609
EURNZD,20031014,144300,1.9609,1.9612,1.9609,1.9612
EURNZD,20031014,144400,1.9613,1.9620,1.9613,1.9620
EURNZD,20031014,144500,1.9622,1.9634,1.9622,1.9634
EURNZD,20031014,144600,1.9636,1.9640,1.9636,1.9636
EURNZD,20031014,144700,1.9635,1.9635,1.9632,1.9633
EURNZD,20031014,144800,1.9635,1.9638,1.9635,1.9638
EURNZD,20031014,144900,1.9639,1.9639,1.9635,1.9635
EURNZD,20031014,145000,1.9634,1.9634,1.9634,1.9634
EURNZD,20031014,145100,1.9634,1.9634,1.9631,1.9634
EURNZD,20031014,145200,1.9635,1.9639,1.9635,1.9636
EURNZD,20031014,145300,1.9635,1.9636,1.9634,1.9634
EURNZD,20031014,145400,1.9633,1.9635,1.9633,1.9635
EURNZD,20031014,145500,1.9634,1.9634,1.9634,1.9634
EURNZD,20031014,145600,1.9634,1.9634,1.9632,1.9632
EURNZD,20031014,145700,1.9632,1.9632,1.9629,1.9629
EURNZD,20031014,145800,1.9629,1.9633,1.9629,1.9633
EURNZD,20031014,145900,1.9634,1.9636,1.9634,1.9636
EURNZD,20031014,150000,1.9636,1.9636,1.9633,1.9633
EURNZD,20031014,150100,1.9631,1.9631,1.9627,1.9627
EURNZD,20031014,150200,1.9626,1.9632,1.9626,1.9632
EURNZD,20031014,150300,1.9634,1.9634,1.9634,1.9634
EURNZD,20031014,150400,1.9634,1.9636,1.9633,1.9636
EURNZD,20031014,150500,1.9636,1.9636,1.9634,1.9634
EURNZD,20031014,150600,1.9635,1.9635,1.9633,1.9633
EURNZD,20031014,150700,1.9632,1.9632,1.9629,1.9629
EURNZD,20031014,150800,1.9631,1.9631,1.9629,1.9629
EURNZD,20031014,150900,1.9628,1.9628,1.9623,1.9623
EURNZD,20031014,151000,1.9622,1.9622,1.9609,1.9611
EURNZD,20031014,151100,1.9613,1.9622,1.9613,1.9622
EURNZD,20031014,151200,1.9626,1.9631,1.9626,1.9631
EURNZD,20031014,151300,1.9632,1.9632,1.9632,1.9632
EURNZD,20031014,151400,1.9633,1.9635,1.9632,1.9632
EURNZD,20031014,151500,1.9630,1.9630,1.9613,1.9613
EURNZD,20031014,151600,1.9614,1.9614,1.9613,1.9613
EURNZD,20031014,151700,1.9613,1.9613,1.9610,1.9610
EURNZD,20031014,151800,1.9611,1.9618,1.9611,1.9618
EURNZD,20031014,151900,1.9620,1.9621,1.9620,1.9621
EURNZD,20031014,152000,1.9621,1.9621,1.9618,1.9618
EURNZD,20031014,152100,1.9617,1.9617,1.9617,1.9617
EURNZD,20031014,152200,1.9617,1.9617,1.9613,1.9613
EURNZD,20031014,152300,1.9613,1.9613,1.9613,1.9613
EURNZD,20031014,152400,1.9613,1.9621,1.9613,1.9621
EURNZD,20031014,152500,1.9620,1.9625,1.9620,1.9624
EURNZD,20031014,152600,1.9624,1.9624,1.9624,1.9624
EURNZD,20031014,152700,1.9628,1.9629,1.9622,1.9623
EURNZD,20031014,152800,1.9624,1.9626,1.9624,1.9624
EURNZD,20031014,152900,1.9625,1.9625,1.9625,1.9625
EURNZD,20031014,153000,1.9625,1.9626,1.9625,1.9626
EURNZD,20031014,153100,1.9626,1.9628,1.9625,1.9628
EURNZD,20031014,153200,1.9629,1.9629,1.9628,1.9628
EURNZD,20031014,153300,1.9627,1.9627,1.9622,1.9622
EURNZD,20031014,153400,1.9620,1.9620,1.9616,1.9616
EURNZD,20031014,153500,1.9616,1.9621,1.9616,1.9621
EURNZD,20031014,153600,1.9621,1.9633,1.9621,1.9633
EURNZD,20031014,153700,1.9634,1.9635,1.9632,1.9632
EURNZD,20031014,153800,1.9631,1.9631,1.9627,1.9631
EURNZD,20031014,153900,1.9629,1.9629,1.9629,1.9629
EURNZD,20031014,154000,1.9630,1.9630,1.9630,1.9630
EURNZD,20031014,154100,1.9625,1.9625,1.9617,1.9617
EURNZD,20031014,154200,1.9615,1.9615,1.9612,1.9612
EURNZD,20031014,154300,1.9611,1.9611,1.9610,1.9610
EURNZD,20031014,154400,1.9610,1.9610,1.9606,1.9606
EURNZD,20031014,154500,1.9607,1.9611,1.9607,1.9611
EURNZD,20031014,154600,1.9611,1.9611,1.9608,1.9608
EURNZD,20031014,154700,1.9607,1.9607,1.9602,1.9602
EURNZD,20031014,154800,1.9603,1.9604,1.9601,1.9601
EURNZD,20031014,154900,1.9601,1.9601,1.9601,1.9601
EURNZD,20031014,155000,1.9604,1.9611,1.9604,1.9611
EURNZD,20031014,155100,1.9611,1.9611,1.9606,1.9606
EURNZD,20031014,155200,1.9604,1.9604,1.9604,1.9604
EURNZD,20031014,155300,1.9604,1.9605,1.9604,1.9605
EURNZD,20031014,155400,1.9606,1.9611,1.9606,1.9611
EURNZD,20031014,155500,1.9608,1.9609,1.9606,1.9609
EURNZD,20031014,155600,1.9608,1.9608,1.9599,1.9599
EURNZD,20031014,155700,1.9597,1.9597,1.9594,1.9596
EURNZD,20031014,155800,1.9597,1.9597,1.9591,1.9591
EURNZD,20031014,155900,1.9591,1.9591,1.9591,1.9591
EURNZD,20031014,160000,1.9590,1.9592,1.9590,1.9592
EURNZD,20031014,160100,1.9593,1.9599,1.9593,1.9597
EURNZD,20031014,160200,1.9598,1.9604,1.9598,1.9604
EURNZD,20031014,160300,1.9605,1.9609,1.9605,1.9607
EURNZD,20031014,160400,1.9610,1.9615,1.9610,1.9612
EURNZD,20031014,160500,1.9611,1.9617,1.9609,1.9610
EURNZD,20031014,160600,1.9611,1.9612,1.9610,1.9611
EURNZD,20031014,160700,1.9612,1.9626,1.9612,1.9624
EURNZD,20031014,160800,1.9622,1.9622,1.9615,1.9615
EURNZD,20031014,160900,1.9616,1.9621,1.9616,1.9620
EURNZD,20031014,161000,1.9618,1.9620,1.9613,1.9613
EURNZD,20031014,161100,1.9615,1.9617,1.9615,1.9617
EURNZD,20031014,161200,1.9616,1.9616,1.9613,1.9613
EURNZD,20031014,161300,1.9613,1.9615,1.9613,1.9613
EURNZD,20031014,161400,1.9620,1.9625,1.9620,1.9620
EURNZD,20031014,161500,1.9615,1.9615,1.9606,1.9606
EURNZD,20031014,161600,1.9606,1.9610,1.9606,1.9610
EURNZD,20031014,161700,1.9610,1.9617,1.9609,1.9617
EURNZD,20031014,161800,1.9615,1.9629,1.9615,1.9629
EURNZD,20031014,161900,1.9632,1.9633,1.9629,1.9632
EURNZD,20031014,162000,1.9634,1.9638,1.9634,1.9634
EURNZD,20031014,162100,1.9632,1.9645,1.9632,1.9645
EURNZD,20031014,162200,1.9647,1.9647,1.9638,1.9638
EURNZD,20031014,162300,1.9637,1.9637,1.9634,1.9634
EURNZD,20031014,162400,1.9633,1.9634,1.9630,1.9630
EURNZD,20031014,162500,1.9630,1.9630,1.9628,1.9628
EURNZD,20031014,162600,1.9627,1.9628,1.9624,1.9628
EURNZD,20031014,162700,1.9628,1.9629,1.9626,1.9629
EURNZD,20031014,162800,1.9629,1.9632,1.9627,1.9632
EURNZD,20031014,162900,1.9635,1.9645,1.9626,1.9626
EURNZD,20031014,163000,1.9622,1.9630,1.9622,1.9630
EURNZD,20031014,163100,1.9630,1.9643,1.9630,1.9643
EURNZD,20031014,163200,1.9645,1.9647,1.9638,1.9638
EURNZD,20031014,163300,1.9637,1.9637,1.9632,1.9632
EURNZD,20031014,163400,1.9633,1.9637,1.9629,1.9629
EURNZD,20031014,163500,1.9627,1.9627,1.9623,1.9623
EURNZD,20031014,163600,1.9623,1.9623,1.9617,1.9617
EURNZD,20031014,163700,1.9618,1.9618,1.9618,1.9618
EURNZD,20031014,163800,1.9618,1.9620,1.9612,1.9612
EURNZD,20031014,163900,1.9612,1.9617,1.9612,1.9617
EURNZD,20031014,164000,1.9616,1.9616,1.9614,1.9615
EURNZD,20031014,164100,1.9615,1.9615,1.9613,1.9613
EURNZD,20031014,164200,1.9613,1.9617,1.9613,1.9617
EURNZD,20031014,164300,1.9614,1.9620,1.9614,1.9620
EURNZD,20031014,164400,1.9620,1.9620,1.9612,1.9612
EURNZD,20031014,164500,1.9612,1.9614,1.9612,1.9614
EURNZD,20031014,164600,1.9614,1.9614,1.9614,1.9614
EURNZD,20031014,164700,1.9615,1.9615,1.9613,1.9613
EURNZD,20031014,164800,1.9615,1.9620,1.9615,1.9619
EURNZD,20031014,164900,1.9620,1.9620,1.9617,1.9617
EURNZD,20031014,165000,1.9617,1.9622,1.9617,1.9622
EURNZD,20031014,165100,1.9624,1.9627,1.9620,1.9620
EURNZD,20031014,165200,1.9617,1.9622,1.9617,1.9622
EURNZD,20031014,165300,1.9622,1.9626,1.9612,1.9612
EURNZD,20031014,165400,1.9610,1.9610,1.9608,1.9608
EURNZD,20031014,165500,1.9609,1.9613,1.9609,1.9613
EURNZD,20031014,165600,1.9614,1.9619,1.9614,1.9619
EURNZD,20031014,165700,1.9620,1.9628,1.9620,1.9628
EURNZD,20031014,165800,1.9629,1.9633,1.9629,1.9631
EURNZD,20031014,165900,1.9629,1.9630,1.9625,1.9630
EURNZD,20031014,170000,1.9633,1.9639,1.9633,1.9633
EURNZD,20031014,170100,1.9632,1.9635,1.9632,1.9635
EURNZD,20031014,170200,1.9636,1.9638,1.9632,1.9632
EURNZD,20031014,170300,1.9631,1.9636,1.9631,1.9636
EURNZD,20031014,170400,1.9636,1.9639,1.9636,1.9639
EURNZD,20031014,170500,1.9638,1.9638,1.9634,1.9634
EURNZD,20031014,170600,1.9634,1.9634,1.9633,1.9633
EURNZD,20031014,170700,1.9632,1.9632,1.9631,1.9631
EURNZD,20031014,170800,1.9633,1.9633,1.9632,1.9632
EURNZD,20031014,170900,1.9634,1.9634,1.9629,1.9629
EURNZD,20031014,171000,1.9628,1.9629,1.9628,1.9629
EURNZD,20031014,171100,1.9629,1.9629,1.9629,1.9629
EURNZD,20031014,171200,1.9629,1.9631,1.9629,1.9631
EURNZD,20031014,171300,1.9630,1.9636,1.9629,1.9636
EURNZD,20031014,171400,1.9636,1.9638,1.9636,1.9638
EURNZD,20031014,171500,1.9638,1.9638,1.9631,1.9631
EURNZD,20031014,171600,1.9631,1.9634,1.9631,1.9634
EURNZD,20031014,171700,1.9634,1.9634,1.9632,1.9632
EURNZD,20031014,171800,1.9632,1.9632,1.9630,1.9632
EURNZD,20031014,171900,1.9633,1.9633,1.9631,1.9631
EURNZD,20031014,172000,1.9631,1.9645,1.9631,1.9645
EURNZD,20031014,172100,1.9646,1.9655,1.9646,1.9655
EURNZD,20031014,172200,1.9657,1.9664,1.9657,1.9660
EURNZD,20031014,172300,1.9661,1.9667,1.9661,1.9666
EURNZD,20031014,172400,1.9664,1.9664,1.9657,1.9657
EURNZD,20031014,172500,1.9657,1.9657,1.9653,1.9655
EURNZD,20031014,172600,1.9656,1.9660,1.9656,1.9660
EURNZD,20031014,172700,1.9661,1.9662,1.9661,1.9662
EURNZD,20031014,172800,1.9661,1.9661,1.9657,1.9657
EURNZD,20031014,172900,1.9660,1.9663,1.9660,1.9660
EURNZD,20031014,173000,1.9659,1.9660,1.9657,1.9660
EURNZD,20031014,173100,1.9657,1.9657,1.9654,1.9654
EURNZD,20031014,173200,1.9654,1.9654,1.9654,1.9654
EURNZD,20031014,173300,1.9653,1.9653,1.9653,1.9653
EURNZD,20031014,173400,1.9653,1.9653,1.9652,1.9652
EURNZD,20031014,173500,1.9651,1.9651,1.9651,1.9651
EURNZD,20031014,173600,1.9651,1.9657,1.9651,1.9657
EURNZD,20031014,173700,1.9662,1.9666,1.9654,1.9654
EURNZD,20031014,173800,1.9655,1.9657,1.9655,1.9657
EURNZD,20031014,173900,1.9659,1.9660,1.9659,1.9660
EURNZD,20031014,174000,1.9660,1.9665,1.9660,1.9664
EURNZD,20031014,174100,1.9662,1.9662,1.9657,1.9660
EURNZD,20031014,174200,1.9657,1.9657,1.9650,1.9650
EURNZD,20031014,174300,1.9652,1.9656,1.9652,1.9656
EURNZD,20031014,174400,1.9657,1.9659,1.9657,1.9657
EURNZD,20031014,174500,1.9655,1.9659,1.9653,1.9659
EURNZD,20031014,174600,1.9659,1.9660,1.9659,1.9660
EURNZD,20031014,174700,1.9658,1.9659,1.9658,1.9659
EURNZD,20031014,174800,1.9659,1.9664,1.9659,1.9662
EURNZD,20031014,174900,1.9660,1.9665,1.9660,1.9665
EURNZD,20031014,175000,1.9665,1.9665,1.9663,1.9663
EURNZD,20031014,175100,1.9661,1.9666,1.9661,1.9666
EURNZD,20031014,175200,1.9667,1.9672,1.9667,1.9672
EURNZD,20031014,175300,1.9672,1.9672,1.9671,1.9671
EURNZD,20031014,175400,1.9670,1.9674,1.9668,1.9674
EURNZD,20031014,175500,1.9673,1.9673,1.9668,1.9668
EURNZD,20031014,175600,1.9667,1.9676,1.9667,1.9676
EURNZD,20031014,175700,1.9674,1.9674,1.9669,1.9669
EURNZD,20031014,175800,1.9668,1.9671,1.9666,1.9671
EURNZD,20031014,175900,1.9672,1.9673,1.9671,1.9671
EURNZD,20031014,180000,1.9671,1.9674,1.9671,1.9674
EURNZD,20031014,180100,1.9674,1.9674,1.9671,1.9671
EURNZD,20031014,180200,1.9670,1.9675,1.9669,1.9675
EURNZD,20031014,180300,1.9676,1.9676,1.9674,1.9674
EURNZD,20031014,180400,1.9675,1.9688,1.9675,1.9677
EURNZD,20031014,180500,1.9676,1.9677,1.9675,1.9677
EURNZD,20031014,180600,1.9677,1.9677,1.9676,1.9676
EURNZD,20031014,180700,1.9675,1.9675,1.9670,1.9670
EURNZD,20031014,180800,1.9669,1.9670,1.9666,1.9670
EURNZD,20031014,180900,1.9671,1.9673,1.9671,1.9673
EURNZD,20031014,181000,1.9673,1.9677,1.9673,1.9675
EURNZD,20031014,181100,1.9674,1.9674,1.9671,1.9671
EURNZD,20031014,181200,1.9671,1.9671,1.9669,1.9669
EURNZD,20031014,181300,1.9669,1.9669,1.9666,1.9666
EURNZD,20031014,181400,1.9668,1.9670,1.9668,1.9670
EURNZD,20031014,181500,1.9670,1.9670,1.9668,1.9668
EURNZD,20031014,181600,1.9668,1.9668,1.9666,1.9666
EURNZD,20031014,181700,1.9665,1.9674,1.9665,1.9672
EURNZD,20031014,181800,1.9671,1.9671,1.9667,1.9667
EURNZD,20031014,181900,1.9668,1.9669,1.9661,1.9661
EURNZD,20031014,182000,1.9662,1.9665,1.9662,1.9665
EURNZD,20031014,182100,1.9666,1.9667,1.9666,1.9667
EURNZD,20031014,182200,1.9666,1.9669,1.9665,1.9669
EURNZD,20031014,182300,1.9670,1.9674,1.9670,1.9674
EURNZD,20031014,182400,1.9676,1.9679,1.9673,1.9673
EURNZD,20031014,182500,1.9669,1.9669,1.9667,1.9669
EURNZD,20031014,182600,1.9670,1.9677,1.9670,1.9677
EURNZD,20031014,182700,1.9677,1.9679,1.9677,1.9677
EURNZD,20031014,182800,1.9678,1.9683,1.9678,1.9683
EURNZD,20031014,182900,1.9684,1.9685,1.9680,1.9680
EURNZD,20031014,183000,1.9679,1.9679,1.9675,1.9675
EURNZD,20031014,183100,1.9675,1.9675,1.9673,1.9673
EURNZD,20031014,183200,1.9673,1.9673,1.9671,1.9672
EURNZD,20031014,183300,1.9673,1.9674,1.9671,1.9671
EURNZD,20031014,183400,1.9668,1.9668,1.9667,1.9667
EURNZD,20031014,183500,1.9666,1.9666,1.9661,1.9661
EURNZD,20031014,183600,1.9660,1.9660,1.9659,1.9659
EURNZD,20031014,183700,1.9659,1.9659,1.9659,1.9659
EURNZD,20031014,183800,1.9657,1.9671,1.9657,1.9667
EURNZD,20031014,183900,1.9666,1.9666,1.9653,1.9654
EURNZD,20031014,184000,1.9654,1.9654,1.9654,1.9654
EURNZD,20031014,184100,1.9654,1.9656,1.9654,1.9656
EURNZD,20031014,184200,1.9671,1.9671,1.9667,1.9667
EURNZD,20031014,184300,1.9668,1.9668,1.9665,1.9666
EURNZD,20031014,184400,1.9666,1.9666,1.9666,1.9666
EURNZD,20031014,184500,1.9664,1.9668,1.9664,1.9668
EURNZD,20031014,184600,1.9668,1.9672,1.9668,1.9672
EURNZD,20031014,184700,1.9675,1.9678,1.9675,1.9675
EURNZD,20031014,184800,1.9675,1.9675,1.9674,1.9674
EURNZD,20031014,184900,1.9664,1.9664,1.9664,1.9664
EURNZD,20031014,185000,1.9664,1.9664,1.9664,1.9664
EURNZD,20031014,185100,1.9664,1.9670,1.9664,1.9670
EURNZD,20031014,185200,1.9671,1.9678,1.9671,1.9678
EURNZD,20031014,185300,1.9678,1.9685,1.9678,1.9685
EURNZD,20031014,185400,1.9686,1.9688,1.9681,1.9681
EURNZD,20031014,185500,1.9682,1.9684,1.9682,1.9682
EURNZD,20031014,185600,1.9681,1.9697,1.9679,1.9697
EURNZD,20031014,185700,1.9699,1.9699,1.9697,1.9697
EURNZD,20031014,185800,1.9696,1.9701,1.9692,1.9692
EURNZD,20031014,185900,1.9691,1.9691,1.9683,1.9683
EURNZD,20031014,190000,1.9681,1.9689,1.9681,1.9689
EURNZD,20031014,190100,1.9690,1.9709,1.9690,1.9709
EURNZD,20031014,190200,1.9711,1.9711,1.9693,1.9696
EURNZD,20031014,190300,1.9695,1.9695,1.9691,1.9693
EURNZD,20031014,190400,1.9694,1.9694,1.9688,1.9688
EURNZD,20031014,190500,1.9685,1.9691,1.9685,1.9691
EURNZD,20031014,190600,1.9691,1.9692,1.9690,1.9690
EURNZD,20031014,190700,1.9687,1.9692,1.9687,1.9692
EURNZD,20031014,190800,1.9694,1.9701,1.9694,1.9701
EURNZD,20031014,190900,1.9704,1.9710,1.9704,1.9708
EURNZD,20031014,191000,1.9707,1.9707,1.9700,1.9700
EURNZD,20031014,191100,1.9698,1.9698,1.9686,1.9688
EURNZD,20031014,191200,1.9691,1.9691,1.9687,1.9687
EURNZD,20031014,191300,1.9685,1.9685,1.9681,1.9681
EURNZD,20031014,191400,1.9680,1.9680,1.9679,1.9679
EURNZD,20031014,191500,1.9680,1.9688,1.9680,1.9688
EURNZD,20031014,191600,1.9689,1.9689,1.9688,1.9688
EURNZD,20031014,191700,1.9687,1.9688,1.9687,1.9688
EURNZD,20031014,191800,1.9688,1.9689,1.9686,1.9689
EURNZD,20031014,191900,1.9690,1.9690,1.9686,1.9686
EURNZD,20031014,192000,1.9682,1.9685,1.9681,1.9685
EURNZD,20031014,192100,1.9686,1.9689,1.9686,1.9689
EURNZD,20031014,192200,1.9689,1.9689,1.9685,1.9685
EURNZD,20031014,192300,1.9685,1.9685,1.9680,1.9680
EURNZD,20031014,192400,1.9679,1.9679,1.9677,1.9677
EURNZD,20031014,192500,1.9676,1.9676,1.9665,1.9665
EURNZD,20031014,192600,1.9666,1.9671,1.9666,1.9671
EURNZD,20031014,192700,1.9676,1.9685,1.9676,1.9683
EURNZD,20031014,192800,1.9680,1.9680,1.9680,1.9680
EURNZD,20031014,192900,1.9681,1.9682,1.9681,1.9682
EURNZD,20031014,193000,1.9682,1.9682,1.9671,1.9671
EURNZD,20031014,193100,1.9673,1.9675,1.9673,1.9674
EURNZD,20031014,193200,1.9674,1.9674,1.9670,1.9670
EURNZD,20031014,193300,1.9668,1.9674,1.9668,1.9674
EURNZD,20031014,193400,1.9674,1.9674,1.9674,1.9674
EURNZD,20031014,193500,1.9674,1.9677,1.9674,1.9677
EURNZD,20031014,193600,1.9676,1.9676,1.9673,1.9673
EURNZD,20031014,193700,1.9673,1.9673,1.9673,1.9673
EURNZD,20031014,193800,1.9674,1.9678,1.9674,1.9678
EURNZD,20031014,193900,1.9678,1.9683,1.9678,1.9683
EURNZD,20031014,194000,1.9682,1.9682,1.9679,1.9679
EURNZD,20031014,194100,1.9679,1.9679,1.9673,1.9673
EURNZD,20031014,194200,1.9672,1.9672,1.9663,1.9664
EURNZD,20031014,194300,1.9666,1.9666,1.9664,1.9664
EURNZD,20031014,194400,1.9662,1.9662,1.9660,1.9661
EURNZD,20031014,194500,1.9663,1.9664,1.9662,1.9664
EURNZD,20031014,194600,1.9664,1.9668,1.9664,1.9668
EURNZD,20031014,194700,1.9667,1.9667,1.9662,1.9662
EURNZD,20031014,194800,1.9661,1.9661,1.9660,1.9660
EURNZD,20031014,194900,1.9661,1.9666,1.9661,1.9666
EURNZD,20031014,195000,1.9665,1.9665,1.9663,1.9663
EURNZD,20031014,195100,1.9663,1.9663,1.9663,1.9663
EURNZD,20031014,195200,1.9663,1.9663,1.9662,1.9663
EURNZD,20031014,195300,1.9663,1.9667,1.9663,1.9667
EURNZD,20031014,195400,1.9667,1.9668,1.9667,1.9668
EURNZD,20031014,195500,1.9668,1.9668,1.9664,1.9664
EURNZD,20031014,195600,1.9664,1.9667,1.9664,1.9667
EURNZD,20031014,195700,1.9667,1.9667,1.9667,1.9667
EURNZD,20031014,195800,1.9667,1.9678,1.9665,1.9678
EURNZD,20031014,195900,1.9678,1.9679,1.9678,1.9678
EURNZD,20031014,200000,1.9678,1.9678,1.9669,1.9669
EURNZD,20031014,200100,1.9665,1.9665,1.9663,1.9663
EURNZD,20031014,200200,1.9661,1.9661,1.9657,1.9657
EURNZD,20031014,200300,1.9657,1.9657,1.9657,1.9657
EURNZD,20031014,200400,1.9662,1.9676,1.9662,1.9675
EURNZD,20031014,200500,1.9674,1.9674,1.9650,1.9650
EURNZD,20031014,200600,1.9650,1.9650,1.9645,1.9645
EURNZD,20031014,200700,1.9644,1.9645,1.9644,1.9644
EURNZD,20031014,200800,1.9643,1.9643,1.9635,1.9635
EURNZD,20031014,200900,1.9634,1.9634,1.9633,1.9633
EURNZD,20031014,201000,1.9632,1.9634,1.9632,1.9634
EURNZD,20031014,201100,1.9634,1.9636,1.9633,1.9636
EURNZD,20031014,201200,1.9641,1.9643,1.9641,1.9643
EURNZD,20031014,201300,1.9642,1.9642,1.9640,1.9640
EURNZD,20031014,201400,1.9640,1.9643,1.9638,1.9643
EURNZD,20031014,201500,1.9644,1.9661,1.9644,1.9660
EURNZD,20031014,201600,1.9661,1.9661,1.9650,1.9650
EURNZD,20031014,201700,1.9649,1.9649,1.9646,1.9646
EURNZD,20031014,201800,1.9646,1.9646,1.9646,1.9646
EURNZD,20031014,201900,1.9646,1.9646,1.9643,1.9646
EURNZD,20031014,202000,1.9648,1.9649,1.9642,1.9642
EURNZD,20031014,202100,1.9641,1.9641,1.9641,1.9641
EURNZD,20031014,202200,1.9641,1.9643,1.9641,1.9643
EURNZD,20031014,202300,1.9644,1.9644,1.9644,1.9644
EURNZD,20031014,202400,1.9644,1.9644,1.9644,1.9644
EURNZD,20031014,202500,1.9644,1.9644,1.9642,1.9642
EURNZD,20031014,202600,1.9642,1.9642,1.9633,1.9633
EURNZD,20031014,202700,1.9632,1.9635,1.9632,1.9635
EURNZD,20031014,202800,1.9635,1.9637,1.9635,1.9637
EURNZD,20031014,202900,1.9637,1.9637,1.9637,1.9637
EURNZD,20031014,203000,1.9637,1.9637,1.9636,1.9636
EURNZD,20031014,203100,1.9636,1.9636,1.9632,1.9632
EURNZD,20031014,203200,1.9636,1.9650,1.9636,1.9646
EURNZD,20031014,203300,1.9646,1.9646,1.9640,1.9640
EURNZD,20031014,203400,1.9639,1.9639,1.9638,1.9638
EURNZD,20031014,203500,1.9637,1.9637,1.9635,1.9635
EURNZD,20031014,203600,1.9635,1.9635,1.9635,1.9635
EURNZD,20031014,203700,1.9635,1.9642,1.9635,1.9642
EURNZD,20031014,203800,1.9645,1.9653,1.9645,1.9648
EURNZD,20031014,203900,1.9648,1.9648,1.9648,1.9648
EURNZD,20031014,204000,1.9647,1.9650,1.9647,1.9650
EURNZD,20031014,204100,1.9652,1.9652,1.9652,1.9652
EURNZD,20031014,204200,1.9652,1.9654,1.9652,1.9654
EURNZD,20031014,204300,1.9655,1.9658,1.9655,1.9655
EURNZD,20031014,204400,1.9657,1.9658,1.9657,1.9657
EURNZD,20031014,204500,1.9657,1.9657,1.9656,1.9656
EURNZD,20031014,204600,1.9656,1.9656,1.9653,1.9653
EURNZD,20031014,204700,1.9655,1.9655,1.9655,1.9655
EURNZD,20031014,204800,1.9654,1.9654,1.9649,1.9649
EURNZD,20031014,204900,1.9649,1.9649,1.9647,1.9649
EURNZD,20031014,205000,1.9650,1.9650,1.9649,1.9649
EURNZD,20031014,205100,1.9650,1.9653,1.9650,1.9653
EURNZD,20031014,205200,1.9653,1.9653,1.9649,1.9649
EURNZD,20031014,205300,1.9650,1.9655,1.9650,1.9655
EURNZD,20031014,205400,1.9656,1.9657,1.9656,1.9657
EURNZD,20031014,205500,1.9657,1.9657,1.9656,1.9656
EURNZD,20031014,205600,1.9654,1.9654,1.9635,1.9635
EURNZD,20031014,205700,1.9640,1.9640,1.9640,1.9640
EURNZD,20031014,205800,1.9637,1.9640,1.9636,1.9640
EURNZD,20031014,205900,1.9641,1.9646,1.9641,1.9646
EURNZD,20031014,210000,1.9644,1.9644,1.9632,1.9632
EURNZD,20031014,210100,1.9633,1.9633,1.9625,1.9625
EURNZD,20031014,210200,1.9624,1.9624,1.9622,1.9622
EURNZD,20031014,210300,1.9625,1.9631,1.9625,1.9631
EURNZD,20031014,210400,1.9633,1.9633,1.9633,1.9633
EURNZD,20031014,210500,1.9633,1.9633,1.9631,1.9631
EURNZD,20031014,210600,1.9631,1.9631,1.9628,1.9628
EURNZD,20031014,210700,1.9629,1.9632,1.9629,1.9632
EURNZD,20031014,210800,1.9634,1.9634,1.9629,1.9629
EURNZD,20031014,210900,1.9629,1.9629,1.9629,1.9629
EURNZD,20031014,211000,1.9632,1.9632,1.9632,1.9632
EURNZD,20031014,211100,1.9631,1.9631,1.9627,1.9628
EURNZD,20031014,211200,1.9628,1.9628,1.9628,1.9628
EURNZD,20031014,211300,1.9628,1.9630,1.9628,1.9630
EURNZD,20031014,211400,1.9629,1.9630,1.9622,1.9630
EURNZD,20031014,211500,1.9632,1.9633,1.9626,1.9626
EURNZD,20031014,211600,1.9622,1.9622,1.9616,1.9616
EURNZD,20031014,211700,1.9615,1.9615,1.9600,1.9602
EURNZD,20031014,211800,1.9604,1.9608,1.9604,1.9608
EURNZD,20031014,211900,1.9608,1.9610,1.9608,1.9610
EURNZD,20031014,212000,1.9610,1.9614,1.9610,1.9614
EURNZD,20031014,212100,1.9615,1.9626,1.9615,1.9624
EURNZD,20031014,212200,1.9625,1.9631,1.9625,1.9631
EURNZD,20031014,212300,1.9633,1.9633,1.9632,1.9632
EURNZD,20031014,212400,1.9632,1.9632,1.9632,1.9632
EURNZD,20031014,212500,1.9632,1.9632,1.9632,1.9632
EURNZD,20031014,212600,1.9632,1.9637,1.9632,1.9635
EURNZD,20031014,212700,1.9634,1.9634,1.9627,1.9627
EURNZD,20031014,212800,1.9625,1.9625,1.9625,1.9625
EURNZD,20031014,212900,1.9625,1.9625,1.9625,1.9625
EURNZD,20031014,213000,1.9625,1.9625,1.9625,1.9625
EURNZD,20031014,213100,1.9620,1.9620,1.9620,1.9620
EURNZD,20031014,213200,1.9620,1.9620,1.9620,1.9620
EURNZD,20031014,213300,1.9620,1.9620,1.9620,1.9620
EURNZD,20031014,213400,1.9620,1.9624,1.9620,1.9624
EURNZD,20031014,213500,1.9625,1.9631,1.9625,1.9631
EURNZD,20031014,213600,1.9631,1.9631,1.9631,1.9631
EURNZD,20031014,213700,1.9631,1.9631,1.9626,1.9629
EURNZD,20031014,213800,1.9629,1.9629,1.9629,1.9629
EURNZD,20031014,213900,1.9628,1.9628,1.9628,1.9628
EURNZD,20031014,214000,1.9628,1.9628,1.9625,1.9625
EURNZD,20031014,214100,1.9623,1.9623,1.9623,1.9623
EURNZD,20031014,214200,1.9623,1.9623,1.9623,1.9623
EURNZD,20031014,214300,1.9623,1.9623,1.9622,1.9622
EURNZD,20031014,214400,1.9622,1.9622,1.9622,1.9622
EURNZD,20031014,214500,1.9619,1.9621,1.9619,1.9621
EURNZD,20031014,214600,1.9621,1.9622,1.9621,1.9622
EURNZD,20031014,214700,1.9622,1.9622,1.9620,1.9620
EURNZD,20031014,214800,1.9620,1.9620,1.9620,1.9620
EURNZD,20031014,214900,1.9620,1.9620,1.9620,1.9620
EURNZD,20031014,215000,1.9620,1.9621,1.9620,1.9621
EURNZD,20031014,215100,1.9621,1.9621,1.9621,1.9621
EURNZD,20031014,215200,1.9620,1.9622,1.9620,1.9622
EURNZD,20031014,215300,1.9623,1.9623,1.9623,1.9623
EURNZD,20031014,215400,1.9623,1.9623,1.9623,1.9623
EURNZD,20031014,215500,1.9623,1.9626,1.9623,1.9626
EURNZD,20031014,215600,1.9627,1.9632,1.9627,1.9632
EURNZD,20031014,215700,1.9634,1.9642,1.9634,1.9642
EURNZD,20031014,215800,1.9641,1.9641,1.9641,1.9641
EURNZD,20031014,215900,1.9639,1.9639,1.9638,1.9638
EURNZD,20031014,220000,1.9638,1.9638,1.9634,1.9634
EURNZD,20031014,220100,1.9634,1.9634,1.9634,1.9634
EURNZD,20031014,220200,1.9634,1.9634,1.9634,1.9634
EURNZD,20031014,220300,1.9633,1.9633,1.9633,1.9633
EURNZD,20031014,220400,1.9633,1.9633,1.9633,1.9633
EURNZD,20031014,220500,1.9633,1.9633,1.9628,1.9628
EURNZD,20031014,220600,1.9628,1.9628,1.9627,1.9627
EURNZD,20031014,220700,1.9627,1.9628,1.9627,1.9628
EURNZD,20031014,220800,1.9628,1.9628,1.9625,1.9625
EURNZD,20031014,220900,1.9621,1.9621,1.9621,1.9621
EURNZD,20031014,221000,1.9621,1.9621,1.9616,1.9616
EURNZD,20031014,221100,1.9616,1.9618,1.9616,1.9618
EURNZD,20031014,221200,1.9618,1.9618,1.9614,1.9614
EURNZD,20031014,221300,1.9614,1.9614,1.9614,1.9614
EURNZD,20031014,221400,1.9614,1.9614,1.9614,1.9614
EURNZD,20031014,221500,1.9614,1.9614,1.9614,1.9614
EURNZD,20031014,221600,1.9614,1.9626,1.9611,1.9624
EURNZD,20031014,221700,1.9620,1.9620,1.9618,1.9619
EURNZD,20031014,221800,1.9619,1.9619,1.9619,1.9619
EURNZD,20031014,221900,1.9619,1.9619,1.9619,1.9619
EURNZD,20031014,222000,1.9619,1.9619,1.9615,1.9615
EURNZD,20031014,222100,1.9615,1.9615,1.9615,1.9615
EURNZD,20031014,222200,1.9615,1.9619,1.9615,1.9619
EURNZD,20031014,222300,1.9619,1.9619,1.9619,1.9619
EURNZD,20031014,222400,1.9619,1.9620,1.9619,1.9620
EURNZD,20031014,222500,1.9623,1.9646,1.9623,1.9645
EURNZD,20031014,222600,1.9644,1.9646,1.9643,1.9643
EURNZD,20031014,222700,1.9642,1.9642,1.9628,1.9628
EURNZD,20031014,222800,1.9629,1.9631,1.9629,1.9631
EURNZD,20031014,222900,1.9631,1.9631,1.9631,1.9631
EURNZD,20031014,223000,1.9631,1.9631,1.9629,1.9629
EURNZD,20031014,223100,1.9628,1.9628,1.9628,1.9628
EURNZD,20031014,223200,1.9628,1.9628,1.9626,1.9626
EURNZD,20031014,223300,1.9625,1.9626,1.9625,1.9625
EURNZD,20031014,223400,1.9625,1.9625,1.9625,1.9625
EURNZD,20031014,223500,1.9625,1.9625,1.9625,1.9625
EURNZD,20031014,223600,1.9626,1.9626,1.9626,1.9626
EURNZD,20031014,223700,1.9626,1.9631,1.9626,1.9631
EURNZD,20031014,223800,1.9631,1.9632,1.9631,1.9632
EURNZD,20031014,223900,1.9632,1.9632,1.9632,1.9632
EURNZD,20031014,224000,1.9632,1.9632,1.9632,1.9632
EURNZD,20031014,224100,1.9632,1.9649,1.9632,1.9646
EURNZD,20031014,224200,1.9646,1.9646,1.9643,1.9643
EURNZD,20031014,224300,1.9644,1.9645,1.9644,1.9645
EURNZD,20031014,224400,1.9643,1.9643,1.9641,1.9641
EURNZD,20031014,224500,1.9638,1.9638,1.9633,1.9633
EURNZD,20031014,224600,1.9633,1.9633,1.9633,1.9633
EURNZD,20031014,224700,1.9633,1.9633,1.9633,1.9633
EURNZD,20031014,224800,1.9632,1.9632,1.9631,1.9631
EURNZD,20031014,224900,1.9631,1.9649,1.9631,1.9649
EURNZD,20031014,225000,1.9643,1.9643,1.9643,1.9643
EURNZD,20031014,225100,1.9643,1.9643,1.9636,1.9636
EURNZD,20031014,225200,1.9631,1.9631,1.9629,1.9629
EURNZD,20031014,225300,1.9629,1.9629,1.9629,1.9629
EURNZD,20031014,225400,1.9629,1.9629,1.9619,1.9619
EURNZD,20031014,225500,1.9618,1.9620,1.9618,1.9620
EURNZD,20031014,225600,1.9620,1.9639,1.9620,1.9639
EURNZD,20031014,225700,1.9635,1.9635,1.9635,1.9635
EURNZD,20031014,225800,1.9635,1.9635,1.9635,1.9635
EURNZD,20031014,225900,1.9635,1.9635,1.9626,1.9628
EURNZD,20031014,230000,1.9629,1.9640,1.9625,1.9640
EURNZD,20031014,230100,1.9638,1.9638,1.9635,1.9635
EURNZD,20031014,230200,1.9630,1.9630,1.9629,1.9629
EURNZD,20031014,230300,1.9629,1.9632,1.9629,1.9632
EURNZD,20031014,230400,1.9633,1.9634,1.9633,1.9634
EURNZD,20031014,230500,1.9634,1.9634,1.9634,1.9634
EURNZD,20031014,230600,1.9634,1.9646,1.9634,1.9638
EURNZD,20031014,230700,1.9638,1.9638,1.9636,1.9636
EURNZD,20031014,230800,1.9636,1.9636,1.9636,1.9636
EURNZD,20031014,230900,1.9636,1.9636,1.9636,1.9636
EURNZD,20031014,231000,1.9636,1.9636,1.9636,1.9636
EURNZD,20031014,231100,1.9632,1.9632,1.9632,1.9632
EURNZD,20031014,231200,1.9629,1.9630,1.9629,1.9629
EURNZD,20031014,231300,1.9629,1.9629,1.9629,1.9629
EURNZD,20031014,231400,1.9628,1.9628,1.9628,1.9628
EURNZD,20031014,231500,1.9625,1.9625,1.9625,1.9625
EURNZD,20031014,231600,1.9625,1.9625,1.9625,1.9625
EURNZD,20031014,231700,1.9625,1.9631,1.9625,1.9631
EURNZD,20031014,231800,1.9631,1.9631,1.9631,1.9631
EURNZD,20031014,231900,1.9634,1.9636,1.9634,1.9636
EURNZD,20031014,232000,1.9641,1.9643,1.9641,1.9643
EURNZD,20031014,232100,1.9644,1.9646,1.9644,1.9646
EURNZD,20031014,232200,1.9646,1.9646,1.9646,1.9646
EURNZD,20031014,232300,1.9650,1.9650,1.9650,1.9650
EURNZD,20031014,232400,1.9650,1.9650,1.9650,1.9650
EURNZD,20031014,232500,1.9650,1.9650,1.9645,1.9645
EURNZD,20031014,232600,1.9645,1.9645,1.9645,1.9645
EURNZD,20031014,232700,1.9645,1.9645,1.9645,1.9645
EURNZD,20031014,232800,1.9640,1.9641,1.9640,1.9641
EURNZD,20031014,232900,1.9641,1.9641,1.9641,1.9641
EURNZD,20031014,233000,1.9641,1.9641,1.9638,1.9638
EURNZD,20031014,233100,1.9637,1.9638,1.9637,1.9638
EURNZD,20031014,233200,1.9638,1.9638,1.9638,1.9638
EURNZD,20031014,233300,1.9638,1.9638,1.9638,1.9638
EURNZD,20031014,233400,1.9638,1.9638,1.9628,1.9628
EURNZD,20031014,233500,1.9625,1.9625,1.9610,1.9610
EURNZD,20031014,233600,1.9607,1.9608,1.9607,1.9608
EURNZD,20031014,233700,1.9608,1.9608,1.9608,1.9608
EURNZD,20031014,233800,1.9608,1.9608,1.9608,1.9608
EURNZD,20031014,233900,1.9608,1.9611,1.9608,1.9611
EURNZD,20031014,234000,1.9610,1.9610,1.9609,1.9609
EURNZD,20031014,234100,1.9609,1.9612,1.9609,1.9612
EURNZD,20031014,234200,1.9616,1.9627,1.9616,1.9627
EURNZD,20031014,234300,1.9628,1.9628,1.9617,1.9617
EURNZD,20031014,234400,1.9612,1.9612,1.9612,1.9612
EURNZD,20031014,234500,1.9612,1.9612,1.9612,1.9612
EURNZD,20031014,234600,1.9612,1.9612,1.9612,1.9612
EURNZD,20031014,234700,1.9612,1.9612,1.9612,1.9612
EURNZD,20031014,234800,1.9612,1.9612,1.9612,1.9612
EURNZD,20031014,234900,1.9612,1.9620,1.9612,1.9620
EURNZD,20031014,235000,1.9624,1.9625,1.9624,1.9625
EURNZD,20031014,235100,1.9625,1.9625,1.9625,1.9625
EURNZD,20031014,235200,1.9619,1.9621,1.9619,1.9621
EURNZD,20031014,235300,1.9622,1.9622,1.9622,1.9622
EURNZD,20031014,235400,1.9622,1.9622,1.9622,1.9622
EURNZD,20031014,235500,1.9622,1.9623,1.9620,1.9623
EURNZD,20031014,235600,1.9624,1.9624,1.9619,1.9621
EURNZD,20031014,235700,1.9621,1.9621,1.9621,1.9621
EURNZD,20031014,235800,1.9621,1.9622,1.9621,1.9622
EURNZD,20031014,235900,1.9622,1.9622,1.9620,1.9621
EURNZD,20031015,000000,1.9622,1.9622,1.9620,1.9621
XAUEUR,20031014,000100,319.2,319.2,319.2,319.2
XAUEUR,20031014,000600,319.2,319.2,319.2,319.2
XAUEUR,20031014,001100,319.4,319.4,319.4,319.4
XAUEUR,20031014,001600,319.4,319.4,319.4,319.4
XAUEUR,20031014,002100,319.4,319.4,319.4,319.4
XAUEUR,20031014,002600,319.4,319.4,319.4,319.4
XAUEUR,20031014,003100,319.4,319.4,319.4,319.4
XAUEUR,20031014,003400,319.5,319.5,319.5,319.5
XAUEUR,20031014,003900,319.5,319.5,319.5,319.5
XAUEUR,20031014,004400,319.5,319.5,319.5,319.5
XAUEUR,20031014,004900,319.5,319.5,319.5,319.5
XAUEUR,20031014,005400,319.5,319.5,319.5,319.5
XAUEUR,20031014,005900,319.5,319.5,319.5,319.5
XAUEUR,20031014,010400,319.5,319.5,319.5,319.5
XAUEUR,20031014,010900,319.5,319.5,319.5,319.5
XAUEUR,20031014,011400,319.5,319.5,319.5,319.5
XAUEUR,20031014,011900,319.5,319.5,319.5,319.5
XAUEUR,20031014,012400,319.5,319.5,319.5,319.5
XAUEUR,20031014,012900,319.5,319.5,319.5,319.5
XAUEUR,20031014,013400,319.5,319.5,319.5,319.5
XAUEUR,20031014,013900,319.5,319.5,319.5,319.5
XAUEUR,20031014,014400,319.5,319.7,319.5,319.7
XAUEUR,20031014,014500,319.8,319.8,319.8,319.8
XAUEUR,20031014,015000,319.8,319.8,319.8,319.8
XAUEUR,20031014,015500,319.8,319.8,319.8,319.8
XAUEUR,20031014,015700,319.7,319.7,319.7,319.7
XAUEUR,20031014,015800,319.8,319.8,319.8,319.8
XAUEUR,20031014,020300,319.8,319.8,319.8,319.8
XAUEUR,20031014,020800,319.8,319.8,319.8,319.8
XAUEUR,20031014,020900,319.7,319.7,319.7,319.7
XAUEUR,20031014,021200,319.8,319.8,319.8,319.8
XAUEUR,20031014,021700,319.8,319.8,319.8,319.8
XAUEUR,20031014,022200,319.8,319.8,319.8,319.8
XAUEUR,20031014,022700,319.8,319.8,319.8,319.8
XAUEUR,20031014,022900,319.9,319.9,319.9,319.9
XAUEUR,20031014,023300,320.0,320.0,320.0,320.0
XAUEUR,20031014,023500,320.1,320.1,320.1,320.1
XAUEUR,20031014,023800,320.2,320.2,320.2,320.2
XAUEUR,20031014,024300,320.2,320.2,320.2,320.2
XAUEUR,20031014,024600,320.3,320.3,320.3,320.3
XAUEUR,20031014,025100,320.3,320.3,320.3,320.3
XAUEUR,20031014,025200,320.4,320.5,320.4,320.5
XAUEUR,20031014,025600,320.6,320.7,320.6,320.7
XAUEUR,20031014,025900,320.8,321.0,320.8,321.0
XAUEUR,20031014,030200,321.1,321.1,321.1,321.1
XAUEUR,20031014,030400,321.0,321.2,321.0,321.2
XAUEUR,20031014,030600,321.1,321.1,321.1,321.1
XAUEUR,20031014,030700,321.0,321.0,320.9,320.9
XAUEUR,20031014,030800,320.8,320.9,320.8,320.9
XAUEUR,20031014,030900,321.0,321.0,321.0,321.0
XAUEUR,20031014,031000,320.9,320.9,320.9,320.9
XAUEUR,20031014,031200,321.0,321.0,320.9,320.9
XAUEUR,20031014,031600,321.0,321.0,321.0,321.0
XAUEUR,20031014,031700,320.8,320.8,320.8,320.8
XAUEUR,20031014,031900,320.7,320.7,320.7,320.7
XAUEUR,20031014,032300,320.6,320.6,320.6,320.6
XAUEUR,20031014,032400,320.7,320.7,320.7,320.7
XAUEUR,20031014,032500,320.8,320.8,320.8,320.8
XAUEUR,20031014,033000,320.8,320.8,320.8,320.8
XAUEUR,20031014,033400,321.0,321.0,321.0,321.0
XAUEUR,20031014,033900,321.1,321.3,321.1,321.3
XAUEUR,20031014,034000,321.5,321.5,321.5,321.5
XAUEUR,20031014,034500,321.5,321.5,321.5,321.5
XAUEUR,20031014,035000,321.5,321.6,321.5,321.6
XAUEUR,20031014,035300,321.5,321.5,321.3,321.3
XAUEUR,20031014,035400,321.2,321.2,321.2,321.2
XAUEUR,20031014,035800,321.1,321.1,321.0,321.0
XAUEUR,20031014,040000,321.1,321.1,321.1,321.1
XAUEUR,20031014,040400,321.0,321.0,321.0,321.0
XAUEUR,20031014,040700,320.8,320.8,320.8,320.8
XAUEUR,20031014,041200,320.8,320.8,320.8,320.8
XAUEUR,20031014,041400,320.9,321.0,320.9,321.0
XAUEUR,20031014,041900,321.0,321.0,321.0,321.0
XAUEUR,20031014,042400,321.0,321.0,321.0,321.0
XAUEUR,20031014,042900,321.0,321.0,321.0,321.0
XAUEUR,20031014,043200,320.9,320.9,320.9,320.9
XAUEUR,20031014,043600,320.8,320.8,320.8,320.8
XAUEUR,20031014,044100,320.8,320.8,320.8,320.8
XAUEUR,20031014,044600,320.8,320.8,320.8,320.8
XAUEUR,20031014,045100,320.8,320.8,320.8,320.8
XAUEUR,20031014,045300,320.9,320.9,320.9,320.9
XAUEUR,20031014,045400,321.0,321.0,321.0,321.0
XAUEUR,20031014,045900,321.0,321.0,321.0,321.0
XAUEUR,20031014,050400,321.0,321.0,321.0,321.0
XAUEUR,20031014,050900,321.0,321.0,321.0,321.0
XAUEUR,20031014,051400,321.0,321.0,321.0,321.0
XAUEUR,20031014,051700,320.9,321.0,320.9,321.0
XAUEUR,20031014,052200,321.0,321.0,321.0,321.0
XAUEUR,20031014,052700,321.0,321.0,321.0,321.0
XAUEUR,20031014,053000,321.1,321.1,321.1,321.1
XAUEUR,20031014,053100,321.2,321.2,321.2,321.2
XAUEUR,20031014,053600,321.2,321.2,321.2,321.2
XAUEUR,20031014,054100,321.2,321.2,321.1,321.1
XAUEUR,20031014,054300,321.0,321.0,321.0,321.0
XAUEUR,20031014,054500,320.9,320.9,320.9,320.9
XAUEUR,20031014,054600,320.8,320.8,320.8,320.8
XAUEUR,20031014,055100,320.8,320.8,320.8,320.8
XAUEUR,20031014,055600,320.8,320.8,320.8,320.8
XAUEUR,20031014,055700,320.7,320.7,320.7,320.7
XAUEUR,20031014,060200,320.7,320.7,320.7,320.7
XAUEUR,20031014,060400,320.8,320.8,320.8,320.8
XAUEUR,20031014,060500,320.9,320.9,320.9,320.9
XAUEUR,20031014,061000,320.9,320.9,320.9,320.9
XAUEUR,20031014,061200,320.8,320.8,320.8,320.8
XAUEUR,20031014,061700,320.8,320.8,320.8,320.8
XAUEUR,20031014,062200,320.8,320.8,320.8,320.8
XAUEUR,20031014,062400,320.7,320.7,320.7,320.7
XAUEUR,20031014,062700,320.8,320.8,320.8,320.8
XAUEUR,20031014,063200,320.8,320.8,320.8,320.8
XAUEUR,20031014,063700,320.8,320.8,320.7,320.7
XAUEUR,20031014,063800,320.8,320.8,320.8,320.8
XAUEUR,20031014,064200,320.9,321.0,320.9,321.0
XAUEUR,20031014,064700,321.0,321.0,321.0,321.0
XAUEUR,20031014,065200,321.0,321.0,321.0,321.0
XAUEUR,20031014,065700,321.0,321.0,321.0,321.0
XAUEUR,20031014,070200,321.0,321.0,321.0,321.0
XAUEUR,20031014,070600,321.2,321.2,321.2,321.2
XAUEUR,20031014,071000,321.0,321.0,321.0,321.0
XAUEUR,20031014,071100,321.2,321.2,321.2,321.2
XAUEUR,20031014,071600,321.2,321.2,321.2,321.2
XAUEUR,20031014,072000,321.3,321.5,321.3,321.5
XAUEUR,20031014,072100,321.6,321.6,321.5,321.5
XAUEUR,20031014,072200,321.6,321.6,321.5,321.5
XAUEUR,20031014,072400,321.6,321.6,321.6,321.6
XAUEUR,20031014,072600,321.7,321.7,321.7,321.7
XAUEUR,20031014,072700,321.6,321.6,321.6,321.6
XAUEUR,20031014,072800,321.5,321.5,321.5,321.5
XAUEUR,20031014,073000,321.6,321.7,321.6,321.7
XAUEUR,20031014,073100,321.5,321.5,321.5,321.5
XAUEUR,20031014,073500,321.3,321.3,321.3,321.3
XAUEUR,20031014,073600,321.2,321.3,321.2,321.3
XAUEUR,20031014,073700,321.2,321.2,321.0,321.0
XAUEUR,20031014,073900,320.9,321.0,320.9,321.0
XAUEUR,20031014,074300,320.8,320.8,320.8,320.8
XAUEUR,20031014,074800,320.8,320.9,320.8,320.9
XAUEUR,20031014,075200,321.0,321.0,320.8,320.8
XAUEUR,20031014,075600,320.9,320.9,320.9,320.9
XAUEUR,20031014,080000,321.0,321.0,321.0,321.0
XAUEUR,20031014,080100,321.1,321.2,321.1,321.2
XAUEUR,20031014,080600,321.2,321.2,321.2,321.2
XAUEUR,20031014,081000,321.0,321.0,321.0,321.0
XAUEUR,20031014,081100,321.1,321.2,321.1,321.2
XAUEUR,20031014,081300,321.1,321.1,321.1,321.1
XAUEUR,20031014,081400,321.0,321.0,321.0,321.0
XAUEUR,20031014,081600,320.9,320.9,320.9,320.9
XAUEUR,20031014,081700,320.8,320.8,320.8,320.8
XAUEUR,20031014,081900,321.0,321.0,321.0,321.0
XAUEUR,20031014,082000,321.1,321.2,321.1,321.1
XAUEUR,20031014,082100,321.0,321.0,320.8,320.8
XAUEUR,20031014,082200,320.7,320.7,320.7,320.7
XAUEUR,20031014,082300,320.8,321.0,320.8,321.0
XAUEUR,20031014,082600,320.9,320.9,320.9,320.9
XAUEUR,20031014,082700,320.8,320.8,320.8,320.8
XAUEUR,20031014,082900,320.9,320.9,320.9,320.9
XAUEUR,20031014,083000,321.0,321.1,321.0,321.1
XAUEUR,20031014,083100,321.0,321.0,321.0,321.0
XAUEUR,20031014,083300,321.2,321.2,321.2,321.2
XAUEUR,20031014,083400,321.1,321.1,321.1,321.1
XAUEUR,20031014,083500,321.0,321.0,320.9,320.9
XAUEUR,20031014,083600,320.8,320.9,320.8,320.8
XAUEUR,20031014,084000,320.7,320.7,320.7,320.7
XAUEUR,20031014,084100,320.6,320.6,320.6,320.6
XAUEUR,20031014,084200,320.5,320.5,320.5,320.5
XAUEUR,20031014,084300,320.4,320.4,320.4,320.4
XAUEUR,20031014,084400,320.3,320.3,320.3,320.3
XAUEUR,20031014,084500,320.2,320.2,320.2,320.2
XAUEUR,20031014,084900,320.3,320.3,320.3,320.3
XAUEUR,20031014,085000,320.2,320.2,320.2,320.2
XAUEUR,20031014,085200,320.1,320.1,320.0,320.0
XAUEUR,20031014,085400,320.1,320.1,320.0,320.0
XAUEUR,20031014,085700,320.1,320.1,320.1,320.1
XAUEUR,20031014,090000,320.0,320.0,319.9,320.0
XAUEUR,20031014,090200,320.1,320.1,320.0,320.0
XAUEUR,20031014,090600,320.1,320.2,320.1,320.2
XAUEUR,20031014,090800,320.3,320.3,320.3,320.3
XAUEUR,20031014,091200,320.2,320.2,320.2,320.2
XAUEUR,20031014,091300,320.1,320.1,320.1,320.1
XAUEUR,20031014,091600,320.2,320.3,320.2,320.3
XAUEUR,20031014,091700,320.5,320.5,320.5,320.5
XAUEUR,20031014,092000,320.3,320.3,320.3,320.3
XAUEUR,20031014,092100,320.2,320.2,320.0,320.0
XAUEUR,20031014,092200,319.8,319.8,319.8,319.8
XAUEUR,20031014,092300,319.7,319.7,319.5,319.5
XAUEUR,20031014,092400,319.6,319.8,319.6,319.8
XAUEUR,20031014,092500,319.7,319.7,319.7,319.7
XAUEUR,20031014,092600,319.8,319.8,319.8,319.8
XAUEUR,20031014,093000,319.9,320.0,319.9,320.0
XAUEUR,20031014,093200,320.1,320.1,320.0,320.0
XAUEUR,20031014,093700,320.0,320.0,320.0,320.0
XAUEUR,20031014,094100,320.1,320.2,320.1,320.2
XAUEUR,20031014,094300,320.3,320.3,320.3,320.3
XAUEUR,20031014,094500,320.4,320.4,320.4,320.4
XAUEUR,20031014,094700,320.5,320.5,320.5,320.5
XAUEUR,20031014,094900,320.4,320.4,320.4,320.4
XAUEUR,20031014,095000,320.5,320.5,320.5,320.5
XAUEUR,20031014,095200,320.3,320.3,320.3,320.3
XAUEUR,20031014,095300,320.4,320.4,320.4,320.4
XAUEUR,20031014,095400,320.3,320.3,320.3,320.3
XAUEUR,20031014,095500,320.4,320.5,320.3,320.5
XAUEUR,20031014,095900,320.4,320.5,320.4,320.5
XAUEUR,20031014,100200,320.6,320.7,320.6,320.7
XAUEUR,20031014,100400,320.6,320.6,320.5,320.5
XAUEUR,20031014,100500,320.6,320.6,320.5,320.5
XAUEUR,20031014,100600,320.4,320.4,320.3,320.3
XAUEUR,20031014,100700,320.5,320.5,320.5,320.5
XAUEUR,20031014,100900,320.4,320.4,320.4,320.4
XAUEUR,20031014,101000,320.3,320.3,320.3,320.3
XAUEUR,20031014,101200,320.4,320.8,320.4,320.8
XAUEUR,20031014,101400,320.7,320.7,320.7,320.7
XAUEUR,20031014,101500,320.8,320.8,320.7,320.7
XAUEUR,20031014,101700,320.5,320.5,320.5,320.5
XAUEUR,20031014,101800,320.7,320.7,320.7,320.7
XAUEUR,20031014,102200,320.5,320.5,320.5,320.5
XAUEUR,20031014,102300,320.6,320.7,320.6,320.7
XAUEUR,20031014,102500,320.8,320.8,320.8,320.8
XAUEUR,20031014,103000,320.8,320.8,320.8,320.8
XAUEUR,20031014,103200,320.7,320.7,320.7,320.7
XAUEUR,20031014,103500,320.6,320.6,320.5,320.5
XAUEUR,20031014,103600,320.4,320.4,320.3,320.3
XAUEUR,20031014,103700,320.5,320.5,320.5,320.5
XAUEUR,20031014,104000,320.6,320.6,320.6,320.6
XAUEUR,20031014,104300,320.7,320.7,320.7,320.7
XAUEUR,20031014,104700,320.8,320.8,320.8,320.8
XAUEUR,20031014,104900,320.7,320.7,320.7,320.7
XAUEUR,20031014,105100,320.8,320.8,320.8,320.8
XAUEUR,20031014,105400,320.9,320.9,320.8,320.8
XAUEUR,20031014,105600,321.0,321.0,321.0,321.0
XAUEUR,20031014,105700,320.9,320.9,320.9,320.9
XAUEUR,20031014,105800,320.8,320.8,320.7,320.7
XAUEUR,20031014,105900,320.6,320.7,320.6,320.7
XAUEUR,20031014,110000,320.6,320.6,320.6,320.6
XAUEUR,20031014,110100,320.5,320.5,320.5,320.5
XAUEUR,20031014,110200,320.4,320.4,320.4,320.4
XAUEUR,20031014,110300,320.3,320.5,320.3,320.5
XAUEUR,20031014,110500,320.6,320.6,320.6,320.6
XAUEUR,20031014,110600,320.7,320.7,320.6,320.6
XAUEUR,20031014,110700,320.5,320.5,320.5,320.5
XAUEUR,20031014,110800,320.3,320.3,320.3,320.3
XAUEUR,20031014,111200,320.2,320.2,320.2,320.2
XAUEUR,20031014,111300,320.1,320.1,320.0,320.0
XAUEUR,20031014,111800,320.0,320.0,320.0,320.0
XAUEUR,20031014,112100,319.9,319.9,319.8,319.8
XAUEUR,20031014,112200,319.9,319.9,319.9,319.9
XAUEUR,20031014,112300,319.8,319.8,319.8,319.8
XAUEUR,20031014,112400,319.9,319.9,319.8,319.8
XAUEUR,20031014,112500,319.9,319.9,319.9,319.9
XAUEUR,20031014,112700,320.0,320.0,320.0,320.0
XAUEUR,20031014,113000,319.9,319.9,319.9,319.9
XAUEUR,20031014,113100,319.8,319.8,319.5,319.5
XAUEUR,20031014,113200,319.6,319.7,319.6,319.7
XAUEUR,20031014,113300,319.6,319.6,319.6,319.6
XAUEUR,20031014,113500,319.5,319.5,319.5,319.5
XAUEUR,20031014,113600,319.6,319.6,319.6,319.6
XAUEUR,20031014,113700,319.7,319.7,319.7,319.7
XAUEUR,20031014,113800,319.8,319.8,319.8,319.8
XAUEUR,20031014,114000,319.9,319.9,319.9,319.9
XAUEUR,20031014,114100,320.0,320.0,320.0,320.0
XAUEUR,20031014,114300,320.1,320.2,320.1,320.2
XAUEUR,20031014,114800,320.2,320.2,320.2,320.2
XAUEUR,20031014,115000,320.1,320.1,320.0,320.0
XAUEUR,20031014,115200,319.9,319.9,319.9,319.9
XAUEUR,20031014,115500,319.8,319.8,319.8,319.8
XAUEUR,20031014,115700,319.7,319.7,319.7,319.7
XAUEUR,20031014,120000,319.8,319.8,319.8,319.8
XAUEUR,20031014,120200,320.0,320.0,320.0,320.0
XAUEUR,20031014,120300,320.3,320.5,320.3,320.5
XAUEUR,20031014,120500,320.4,320.4,320.4,320.4
XAUEUR,20031014,120600,320.5,320.5,320.5,320.5
XAUEUR,20031014,120700,320.4,320.4,320.4,320.4
XAUEUR,20031014,120800,320.5,320.5,320.5,320.5
XAUEUR,20031014,121300,320.5,320.5,320.5,320.5
XAUEUR,20031014,121800,320.5,320.5,320.5,320.5
XAUEUR,20031014,122100,320.4,320.4,320.4,320.4
XAUEUR,20031014,122300,320.3,320.4,320.3,320.4
XAUEUR,20031014,122400,320.5,320.5,320.5,320.5
XAUEUR,20031014,122900,320.5,320.5,320.5,320.5
XAUEUR,20031014,123400,320.5,320.5,320.5,320.5
XAUEUR,20031014,123600,320.4,320.4,320.4,320.4
XAUEUR,20031014,123700,320.5,320.5,320.4,320.4
XAUEUR,20031014,123800,320.3,320.3,320.3,320.3
XAUEUR,20031014,123900,320.5,320.5,320.5,320.5
XAUEUR,20031014,124200,320.7,320.7,320.7,320.7
XAUEUR,20031014,124600,320.6,320.6,320.6,320.6
XAUEUR,20031014,124800,320.5,320.5,320.5,320.5
XAUEUR,20031014,124900,320.4,320.4,320.4,320.4
XAUEUR,20031014,125100,320.5,320.5,320.5,320.5
XAUEUR,20031014,125600,320.5,320.5,320.5,320.5
XAUEUR,20031014,125800,320.4,320.4,320.4,320.4
XAUEUR,20031014,125900,320.3,320.3,320.2,320.2
XAUEUR,20031014,130200,320.1,320.1,320.0,320.0
XAUEUR,20031014,130500,320.1,320.2,320.1,320.2
XAUEUR,20031014,130700,320.0,320.0,320.0,320.0
XAUEUR,20031014,130900,320.1,320.1,320.1,320.1
XAUEUR,20031014,131200,320.0,320.0,320.0,320.0
XAUEUR,20031014,131400,320.1,320.2,320.1,320.2
XAUEUR,20031014,131900,320.2,320.2,320.2,320.2
XAUEUR,20031014,132100,320.1,320.2,320.1,320.2
XAUEUR,20031014,132300,320.0,320.0,320.0,320.0
XAUEUR,20031014,132500,319.9,319.9,319.9,319.9
XAUEUR,20031014,132600,319.8,319.9,319.8,319.9
XAUEUR,20031014,132800,320.0,320.0,320.0,320.0
XAUEUR,20031014,133000,320.2,320.2,320.2,320.2
XAUEUR,20031014,133500,320.2,320.3,320.2,320.3
XAUEUR,20031014,133600,320.2,320.2,320.2,320.2
XAUEUR,20031014,133800,320.3,320.3,320.3,320.3
XAUEUR,20031014,134000,320.4,320.4,320.4,320.4
XAUEUR,20031014,134100,320.5,320.5,320.5,320.5
XAUEUR,20031014,134400,320.6,320.6,320.6,320.6
XAUEUR,20031014,134500,320.5,320.5,320.5,320.5
XAUEUR,20031014,134700,320.4,320.4,320.2,320.2
XAUEUR,20031014,134900,320.1,320.1,320.1,320.1
XAUEUR,20031014,135000,320.0,320.0,320.0,320.0
XAUEUR,20031014,135100,319.9,319.9,319.9,319.9
XAUEUR,20031014,135500,319.8,319.8,319.8,319.8
XAUEUR,20031014,135600,319.9,320.0,319.9,320.0
XAUEUR,20031014,135800,320.1,320.1,320.1,320.1
XAUEUR,20031014,135900,320.0,320.0,320.0,320.0
XAUEUR,20031014,140100,320.2,320.2,320.2,320.2
XAUEUR,20031014,140200,320.3,320.3,320.3,320.3
XAUEUR,20031014,140300,320.4,320.4,320.3,320.3
XAUEUR,20031014,140400,320.2,320.2,320.2,320.2
XAUEUR,20031014,140800,320.3,320.3,320.3,320.3
XAUEUR,20031014,140900,320.2,320.2,320.2,320.2
XAUEUR,20031014,141100,320.3,320.3,320.3,320.3
XAUEUR,20031014,141200,320.2,320.3,320.2,320.3
XAUEUR,20031014,141300,320.4,320.5,320.4,320.5
XAUEUR,20031014,141500,320.3,320.3,320.3,320.3
XAUEUR,20031014,142000,320.3,320.3,320.3,320.3
XAUEUR,20031014,142100,320.5,320.5,320.4,320.4
XAUEUR,20031014,142200,320.3,320.3,320.2,320.2
XAUEUR,20031014,142300,320.3,320.4,320.3,320.4
XAUEUR,20031014,142400,320.3,320.3,320.3,320.3
XAUEUR,20031014,142500,320.2,320.2,320.2,320.2
XAUEUR,20031014,142600,320.3,320.4,320.3,320.3
XAUEUR,20031014,142800,320.4,320.5,320.4,320.5
XAUEUR,20031014,143300,320.6,320.6,320.5,320.5
XAUEUR,20031014,143400,320.7,320.7,320.7,320.7
XAUEUR,20031014,143500,320.8,320.8,320.7,320.7
XAUEUR,20031014,143700,320.6,320.6,320.5,320.5
XAUEUR,20031014,143800,320.6,320.8,320.6,320.8
XAUEUR,20031014,144000,320.7,320.7,320.7,320.7
XAUEUR,20031014,144100,320.8,320.9,320.8,320.9
XAUEUR,20031014,144200,321.0,321.0,320.9,320.9
XAUEUR,20031014,144300,321.0,321.0,321.0,321.0
XAUEUR,20031014,144400,320.9,320.9,320.8,320.8
XAUEUR,20031014,144500,320.7,320.7,320.6,320.6
XAUEUR,20031014,144600,320.5,320.5,320.5,320.5
XAUEUR,20031014,144700,320.6,320.7,320.6,320.7
XAUEUR,20031014,144800,320.6,320.6,320.5,320.6
XAUEUR,20031014,144900,320.5,320.7,320.5,320.7
XAUEUR,20031014,145200,320.6,320.6,320.5,320.5
XAUEUR,20031014,145300,320.4,320.4,320.4,320.4
XAUEUR,20031014,145500,320.3,320.3,320.3,320.3
XAUEUR,20031014,145600,320.2,320.2,320.2,320.2
XAUEUR,20031014,145700,320.3,320.3,320.3,320.3
XAUEUR,20031014,150000,320.4,320.5,320.4,320.5
XAUEUR,20031014,150200,320.4,320.4,320.3,320.3
XAUEUR,20031014,150300,320.2,320.2,320.2,320.2
XAUEUR,20031014,150400,320.3,320.3,320.2,320.2
XAUEUR,20031014,150500,320.3,320.3,320.3,320.3
XAUEUR,20031014,150900,320.4,320.4,320.4,320.4
XAUEUR,20031014,151100,320.3,320.3,320.2,320.2
XAUEUR,20031014,151200,320.1,320.1,320.1,320.1
XAUEUR,20031014,151300,320.0,320.0,320.0,320.0
XAUEUR,20031014,151400,320.1,320.3,320.1,320.3
XAUEUR,20031014,151700,320.4,320.4,320.4,320.4
XAUEUR,20031014,151800,320.5,320.5,320.5,320.5
XAUEUR,20031014,152000,320.6,320.6,320.6,320.6
XAUEUR,20031014,152100,320.7,320.7,320.7,320.7
XAUEUR,20031014,152200,320.4,320.5,320.4,320.5
XAUEUR,20031014,152400,320.4,320.4,320.3,320.3
XAUEUR,20031014,152600,320.4,320.4,320.4,320.4
XAUEUR,20031014,152700,320.5,320.5,320.3,320.3
XAUEUR,20031014,152800,320.2,320.3,320.2,320.3
XAUEUR,20031014,153000,320.2,320.2,320.2,320.2
XAUEUR,20031014,153200,320.1,320.1,320.1,320.1
XAUEUR,20031014,153300,320.2,320.5,320.2,320.5
XAUEUR,20031014,153400,320.4,320.4,320.4,320.4
XAUEUR,20031014,153500,320.2,320.2,320.0,320.0
XAUEUR,20031014,153600,320.1,320.2,320.1,320.1
XAUEUR,20031014,153700,320.0,320.2,320.0,320.2
XAUEUR,20031014,153800,320.3,320.3,320.3,320.3
XAUEUR,20031014,153900,320.2,320.2,320.2,320.2
XAUEUR,20031014,154100,320.3,320.3,320.3,320.3
XAUEUR,20031014,154200,320.2,320.2,320.2,320.2
XAUEUR,20031014,154300,320.1,320.1,320.0,320.0
XAUEUR,20031014,154700,320.1,320.2,320.1,320.2
XAUEUR,20031014,154900,320.1,320.1,320.1,320.1
XAUEUR,20031014,155000,320.0,320.0,319.9,319.9
XAUEUR,20031014,155100,320.0,320.0,320.0,320.0
XAUEUR,20031014,155400,319.9,319.9,319.8,319.8
XAUEUR,20031014,155500,319.9,319.9,319.8,319.8
XAUEUR,20031014,155600,319.9,320.1,319.9,320.1
XAUEUR,20031014,155700,320.0,320.0,320.0,320.0
XAUEUR,20031014,155800,320.1,320.1,320.0,320.0
XAUEUR,20031014,160200,319.8,319.8,319.8,319.8
XAUEUR,20031014,160300,319.7,319.7,319.7,319.7
XAUEUR,20031014,160400,319.6,319.7,319.5,319.7
XAUEUR,20031014,160500,319.8,319.8,319.8,319.8
XAUEUR,20031014,160600,319.7,319.8,319.7,319.8
XAUEUR,20031014,160700,319.9,320.0,319.8,320.0
XAUEUR,20031014,160900,319.9,319.9,319.8,319.8
XAUEUR,20031014,161000,320.0,320.0,320.0,320.0
XAUEUR,20031014,161200,320.1,320.1,320.1,320.1
XAUEUR,20031014,161400,320.2,320.2,320.2,320.2
XAUEUR,20031014,161500,320.1,320.1,320.1,320.1
XAUEUR,20031014,161600,320.0,320.0,320.0,320.0
XAUEUR,20031014,161900,319.8,319.8,319.8,319.8
XAUEUR,20031014,162100,319.7,319.7,319.7,319.7
XAUEUR,20031014,162200,319.8,320.0,319.8,320.0
XAUEUR,20031014,162700,320.0,320.0,320.0,320.0
XAUEUR,20031014,162900,320.1,320.2,320.1,320.2
XAUEUR,20031014,163000,320.3,320.3,320.2,320.2
XAUEUR,20031014,163100,320.0,320.0,320.0,320.0
XAUEUR,20031014,163200,320.1,320.2,320.1,320.2
XAUEUR,20031014,163300,320.1,320.1,320.1,320.1
XAUEUR,20031014,163400,320.0,320.1,320.0,320.1
XAUEUR,20031014,163500,320.2,320.2,320.0,320.0
XAUEUR,20031014,163600,320.1,320.1,320.1,320.1
XAUEUR,20031014,163700,320.0,320.0,320.0,320.0
XAUEUR,20031014,164200,320.0,320.1,320.0,320.1
XAUEUR,20031014,164300,320.0,320.0,320.0,320.0
XAUEUR,20031014,164400,320.1,320.2,320.1,320.2
XAUEUR,20031014,164600,320.1,320.1,320.1,320.1
XAUEUR,20031014,164700,320.0,320.0,320.0,320.0
XAUEUR,20031014,164800,320.1,320.1,320.0,320.0
XAUEUR,20031014,164900,319.9,319.9,319.9,319.9
XAUEUR,20031014,165000,319.8,319.9,319.8,319.9
XAUEUR,20031014,165100,320.0,320.0,319.9,319.9
XAUEUR,20031014,165200,320.0,320.0,320.0,320.0
XAUEUR,20031014,165300,320.2,320.2,320.2,320.2
XAUEUR,20031014,165400,320.1,320.1,320.0,320.0
XAUEUR,20031014,165500,319.9,319.9,319.9,319.9
XAUEUR,20031014,165600,319.8,319.8,319.8,319.8
XAUEUR,20031014,165700,319.9,320.0,319.9,320.0
XAUEUR,20031014,165900,320.2,320.2,320.2,320.2
XAUEUR,20031014,170000,320.3,320.3,320.3,320.3
XAUEUR,20031014,170100,320.4,320.4,320.3,320.3
XAUEUR,20031014,170200,320.2,320.3,320.2,320.3
XAUEUR,20031014,170300,320.4,320.4,320.3,320.4
XAUEUR,20031014,170400,320.3,320.5,320.3,320.5
XAUEUR,20031014,170600,320.6,320.7,320.6,320.7
XAUEUR,20031014,170700,320.8,320.8,320.8,320.8
XAUEUR,20031014,170800,320.7,320.7,320.6,320.6
XAUEUR,20031014,170900,320.5,320.5,320.5,320.5
XAUEUR,20031014,171400,320.5,320.5,320.5,320.5
XAUEUR,20031014,171900,320.5,320.5,320.5,320.5
XAUEUR,20031014,172000,320.4,320.4,320.4,320.4
XAUEUR,20031014,172100,320.2,320.2,320.2,320.2
XAUEUR,20031014,172200,320.1,320.2,320.0,320.2
XAUEUR,20031014,172300,320.3,320.3,320.3,320.3
XAUEUR,20031014,172400,320.5,320.7,320.5,320.7
XAUEUR,20031014,172500,320.5,320.5,320.5,320.5
XAUEUR,20031014,172800,320.4,320.5,320.4,320.5
XAUEUR,20031014,172900,320.6,320.6,320.6,320.6
XAUEUR,20031014,173000,320.7,320.8,320.7,320.8
XAUEUR,20031014,173200,320.9,321.0,320.9,321.0
XAUEUR,20031014,173300,320.9,320.9,320.8,320.8
XAUEUR,20031014,173500,320.7,320.7,320.7,320.7
XAUEUR,20031014,173600,320.6,320.6,320.6,320.6
XAUEUR,20031014,173700,320.7,320.7,320.7,320.7
XAUEUR,20031014,173800,320.6,320.6,320.5,320.5
XAUEUR,20031014,174100,320.4,320.5,320.4,320.5
XAUEUR,20031014,174300,320.4,320.4,320.3,320.3
XAUEUR,20031014,174400,320.2,320.2,320.2,320.2
XAUEUR,20031014,174500,320.3,320.3,320.2,320.2
XAUEUR,20031014,174600,320.1,320.1,319.9,319.9
XAUEUR,20031014,174700,319.8,319.8,319.5,319.5
XAUEUR,20031014,174800,319.3,319.3,319.3,319.3
XAUEUR,20031014,174900,319.2,319.2,319.2,319.2
XAUEUR,20031014,175000,319.3,319.5,319.3,319.5
XAUEUR,20031014,175400,319.6,319.8,319.6,319.8
XAUEUR,20031014,175500,319.9,319.9,319.8,319.8
XAUEUR,20031014,175600,319.7,319.7,319.7,319.7
XAUEUR,20031014,175700,319.8,319.8,319.8,319.8
XAUEUR,20031014,175800,319.9,319.9,319.8,319.8
XAUEUR,20031014,180100,319.9,320.0,319.9,320.0
XAUEUR,20031014,180300,319.9,320.0,319.9,320.0
XAUEUR,20031014,180400,319.9,319.9,319.8,319.9
XAUEUR,20031014,180500,320.0,320.0,320.0,320.0
XAUEUR,20031014,180900,319.9,319.9,319.9,319.9
XAUEUR,20031014,181000,320.0,320.0,320.0,320.0
XAUEUR,20031014,181100,320.2,320.2,320.2,320.2
XAUEUR,20031014,181600,320.2,320.3,320.2,320.2
XAUEUR,20031014,181800,320.3,320.3,320.3,320.3
XAUEUR,20031014,181900,320.2,320.2,320.2,320.2
XAUEUR,20031014,182200,320.3,320.3,320.1,320.1
XAUEUR,20031014,182300,320.0,320.0,320.0,320.0
XAUEUR,20031014,182400,320.1,320.2,320.1,320.2
XAUEUR,20031014,182500,320.3,320.3,320.2,320.2
XAUEUR,20031014,182700,320.1,320.2,320.1,320.2
XAUEUR,20031014,182800,320.1,320.1,320.0,320.0
XAUEUR,20031014,183000,319.9,320.0,319.9,320.0
XAUEUR,20031014,183300,320.1,320.2,320.1,320.2
XAUEUR,20031014,183400,320.1,320.1,320.1,320.1
XAUEUR,20031014,183500,320.0,320.2,320.0,320.2
XAUEUR,20031014,183700,320.0,320.0,320.0,320.0
XAUEUR,20031014,183800,320.1,320.2,320.1,320.2
XAUEUR,20031014,184300,320.1,320.1,320.1,320.1
XAUEUR,20031014,184400,320.0,320.0,320.0,320.0
XAUEUR,20031014,184500,319.9,319.9,319.8,319.8
XAUEUR,20031014,184700,319.9,320.0,319.9,320.0
XAUEUR,20031014,185000,320.1,320.1,320.0,320.0
XAUEUR,20031014,185200,319.9,319.9,319.9,319.9
XAUEUR,20031014,185300,320.0,320.0,319.9,319.9
XAUEUR,20031014,185400,319.8,320.0,319.8,320.0
XAUEUR,20031014,185600,319.8,319.8,319.6,319.6
XAUEUR,20031014,185700,319.5,319.7,319.5,319.7
XAUEUR,20031014,185800,319.8,319.8,319.7,319.8
XAUEUR,20031014,190100,319.7,319.7,319.4,319.4
XAUEUR,20031014,190200,319.3,319.5,319.3,319.5
XAUEUR,20031014,190300,319.6,319.8,319.6,319.8
XAUEUR,20031014,190800,319.7,319.7,319.5,319.5
XAUEUR,20031014,190900,319.6,319.6,319.5,319.5
XAUEUR,20031014,191000,319.6,319.8,319.6,319.8
XAUEUR,20031014,191100,319.9,320.0,319.9,319.9
XAUEUR,20031014,191200,320.0,320.0,320.0,320.0
XAUEUR,20031014,191300,319.9,319.9,319.8,319.8
XAUEUR,20031014,191400,320.0,320.0,320.0,320.0
XAUEUR,20031014,191600,319.7,319.7,319.7,319.7
XAUEUR,20031014,192100,319.8,319.8,319.7,319.7
XAUEUR,20031014,192200,319.6,319.6,319.6,319.6
XAUEUR,20031014,192300,319.7,319.7,319.7,319.7
XAUEUR,20031014,192400,319.8,319.8,319.8,319.8
XAUEUR,20031014,192500,320.0,320.0,319.8,319.8
XAUEUR,20031014,192600,319.7,319.7,319.7,319.7
XAUEUR,20031014,192700,319.8,319.8,319.7,319.7
XAUEUR,20031014,192800,319.5,319.5,319.5,319.5
XAUEUR,20031014,193000,319.4,319.4,319.4,319.4
XAUEUR,20031014,193100,319.3,319.3,319.3,319.3
XAUEUR,20031014,193300,319.5,319.5,319.3,319.3
XAUEUR,20031014,193600,319.2,319.2,319.2,319.2
XAUEUR,20031014,193800,319.1,319.1,319.0,319.1
XAUEUR,20031014,193900,319.2,319.2,319.2,319.2
XAUEUR,20031014,194400,319.2,319.2,319.2,319.2
XAUEUR,20031014,194500,319.3,319.3,319.3,319.3
XAUEUR,20031014,194700,319.4,319.4,319.4,319.4
XAUEUR,20031014,195000,319.5,319.5,319.5,319.5
XAUEUR,20031014,195500,319.5,319.5,319.4,319.4
XAUEUR,20031014,195800,319.3,319.3,319.3,319.3
XAUEUR,20031014,200000,319.4,319.4,319.4,319.4
XAUEUR,20031014,200100,319.5,319.5,319.5,319.5
XAUEUR,20031014,200500,319.6,319.7,319.6,319.7
XAUEUR,20031014,200600,319.8,319.8,319.8,319.8
XAUEUR,20031014,200800,319.9,319.9,319.9,319.9
XAUEUR,20031014,201000,320.0,320.0,319.9,319.9
XAUEUR,20031014,201400,320.0,320.0,320.0,320.0
XAUEUR,20031014,201700,319.8,319.8,319.8,319.8
XAUEUR,20031014,202200,319.8,319.8,319.8,319.8
XAUEUR,20031014,202700,319.8,319.8,319.8,319.8
XAUEUR,20031014,203100,319.9,319.9,319.9,319.9
XAUEUR,20031014,203300,319.8,319.8,319.8,319.8
XAUEUR,20031014,203500,319.9,319.9,319.9,319.9
XAUEUR,20031014,203700,319.8,319.8,319.8,319.8
XAUEUR,20031014,204200,319.8,319.8,319.8,319.8
XAUEUR,20031014,204300,319.7,319.7,319.5,319.5
XAUEUR,20031014,204800,319.6,319.6,319.6,319.6
XAUEUR,20031014,204900,319.7,319.7,319.6,319.6
XAUEUR,20031014,205100,319.5,319.5,319.5,319.5
XAUEUR,20031014,205500,319.4,319.5,319.4,319.5
XAUEUR,20031014,205700,319.4,319.4,319.4,319.4
XAUEUR,20031014,210000,319.5,319.5,319.5,319.5
XAUEUR,20031014,210100,319.6,319.6,319.6,319.6
XAUEUR,20031014,210600,319.6,319.6,319.6,319.6
XAUEUR,20031014,210700,319.5,319.5,319.5,319.5
XAUEUR,20031014,210900,319.4,319.4,319.4,319.4
XAUEUR,20031014,211100,319.5,319.5,319.5,319.5
XAUEUR,20031014,211400,319.6,319.7,319.6,319.7
XAUEUR,20031014,211600,319.8,319.8,319.8,319.8
XAUEUR,20031014,211700,319.9,320.1,319.9,320.0
XAUEUR,20031014,212100,319.8,319.8,319.7,319.7
XAUEUR,20031014,212600,319.7,319.7,319.7,319.7
XAUEUR,20031014,213100,319.7,319.7,319.7,319.7
XAUEUR,20031014,213300,319.8,319.8,319.8,319.8
XAUEUR,20031014,213700,319.7,319.7,319.7,319.7
XAUEUR,20031014,214200,319.7,319.7,319.7,319.7
XAUEUR,20031014,214700,319.8,319.8,319.8,319.8
XAUEUR,20031014,215200,319.8,319.8,319.8,319.8
XAUEUR,20031014,215700,319.8,319.8,319.8,319.8
XAUEUR,20031014,215800,319.7,319.7,319.7,319.7
XAUEUR,20031014,220300,319.7,319.7,319.7,319.7
XAUEUR,20031014,220800,319.7,319.7,319.7,319.7
XAUEUR,20031014,221300,319.7,319.7,319.7,319.7
XAUEUR,20031014,221800,319.7,319.7,319.7,319.7
XAUEUR,20031014,222300,319.7,319.7,319.7,319.7
XAUEUR,20031014,222800,319.7,319.7,319.7,319.7
XAUEUR,20031014,223200,319.8,319.8,319.8,319.8
XAUEUR,20031014,223700,319.7,319.7,319.7,319.7
XAUEUR,20031014,224100,319.6,319.6,319.6,319.6
XAUEUR,20031014,224200,319.5,319.5,319.5,319.5
XAUEUR,20031014,224700,319.5,319.5,319.5,319.5
XAUEUR,20031014,225100,319.7,319.7,319.7,319.7
XAUEUR,20031014,225600,319.7,319.7,319.7,319.7
XAUEUR,20031014,230100,319.7,319.7,319.7,319.7
XAUEUR,20031014,230400,319.6,319.6,319.6,319.6
XAUEUR,20031014,230700,319.5,319.5,319.5,319.5
XAUEUR,20031014,231200,319.5,319.5,319.5,319.5
XAUEUR,20031014,231700,319.5,319.5,319.5,319.5
XAUEUR,20031014,232000,319.3,319.3,319.3,319.3
XAUEUR,20031014,232400,319.2,319.2,319.2,319.2
XAUEUR,20031014,232800,319.3,319.3,319.3,319.3
XAUEUR,20031014,233300,319.3,319.3,319.3,319.3
XAUEUR,20031014,233800,319.3,319.3,319.3,319.3
XAUEUR,20031014,234300,319.3,319.3,319.3,319.3
XAUEUR,20031014,234800,319.3,319.3,319.3,319.3
XAUEUR,20031014,235300,319.3,319.3,319.3,319.3
XAUEUR,20031014,235800,319.3,319.3,319.3,319.3
XAUEUR,20031015,000000,319.5,319.5,319.5,319.5
XAGEUR,20031014,000300,4.20,4.20,4.20,4.20
XAGEUR,20031014,000800,4.20,4.20,4.20,4.20
XAGEUR,20031014,001300,4.20,4.20,4.20,4.20
XAGEUR,20031014,001800,4.20,4.20,4.20,4.20
XAGEUR,20031014,002300,4.20,4.20,4.20,4.20
XAGEUR,20031014,002800,4.20,4.20,4.20,4.20
XAGEUR,20031014,003300,4.20,4.20,4.20,4.20
XAGEUR,20031014,003800,4.20,4.20,4.20,4.20
XAGEUR,20031014,004300,4.20,4.20,4.20,4.20
XAGEUR,20031014,004800,4.20,4.20,4.20,4.20
XAGEUR,20031014,005300,4.20,4.20,4.20,4.20
XAGEUR,20031014,005800,4.20,4.20,4.20,4.20
XAGEUR,20031014,010300,4.20,4.20,4.20,4.20
XAGEUR,20031014,010800,4.20,4.20,4.20,4.20
XAGEUR,20031014,011300,4.20,4.20,4.20,4.20
XAGEUR,20031014,011800,4.20,4.20,4.20,4.20
XAGEUR,20031014,012300,4.20,4.20,4.20,4.20
XAGEUR,20031014,012800,4.20,4.20,4.20,4.20
XAGEUR,20031014,013300,4.20,4.20,4.20,4.20
XAGEUR,20031014,013800,4.20,4.20,4.20,4.20
XAGEUR,20031014,014300,4.20,4.20,4.20,4.20
XAGEUR,20031014,014800,4.20,4.20,4.20,4.20
XAGEUR,20031014,015300,4.20,4.20,4.20,4.20
XAGEUR,20031014,015800,4.20,4.20,4.20,4.20
XAGEUR,20031014,020300,4.20,4.20,4.20,4.20
XAGEUR,20031014,020800,4.20,4.20,4.20,4.20
XAGEUR,20031014,021300,4.20,4.20,4.20,4.20
XAGEUR,20031014,021500,4.21,4.21,4.21,4.21
XAGEUR,20031014,022000,4.21,4.21,4.21,4.21
XAGEUR,20031014,022500,4.21,4.21,4.21,4.21
XAGEUR,20031014,023000,4.21,4.21,4.21,4.21
XAGEUR,20031014,023500,4.21,4.21,4.21,4.21
XAGEUR,20031014,024000,4.21,4.21,4.21,4.21
XAGEUR,20031014,024500,4.21,4.21,4.21,4.21
XAGEUR,20031014,025000,4.21,4.21,4.21,4.21
XAGEUR,20031014,025200,4.22,4.22,4.22,4.22
XAGEUR,20031014,025700,4.22,4.22,4.22,4.22
XAGEUR,20031014,030200,4.22,4.22,4.22,4.22
XAGEUR,20031014,030500,4.23,4.23,4.23,4.23
XAGEUR,20031014,030600,4.22,4.22,4.22,4.22
XAGEUR,20031014,031100,4.22,4.22,4.22,4.22
XAGEUR,20031014,031600,4.22,4.22,4.22,4.22
XAGEUR,20031014,032100,4.22,4.22,4.22,4.22
XAGEUR,20031014,032600,4.22,4.22,4.22,4.22
XAGEUR,20031014,033100,4.22,4.22,4.22,4.22
XAGEUR,20031014,033400,4.23,4.23,4.23,4.23
XAGEUR,20031014,033900,4.23,4.23,4.23,4.23
XAGEUR,20031014,034400,4.23,4.23,4.23,4.23
XAGEUR,20031014,034900,4.23,4.23,4.23,4.23
XAGEUR,20031014,035400,4.23,4.23,4.23,4.23
XAGEUR,20031014,035900,4.23,4.23,4.23,4.23
XAGEUR,20031014,040400,4.23,4.23,4.23,4.23
XAGEUR,20031014,040900,4.23,4.23,4.23,4.23
XAGEUR,20031014,041400,4.23,4.23,4.23,4.23
XAGEUR,20031014,041900,4.23,4.23,4.23,4.23
XAGEUR,20031014,042400,4.23,4.23,4.23,4.23
XAGEUR,20031014,042900,4.23,4.23,4.23,4.23
XAGEUR,20031014,043400,4.23,4.23,4.23,4.23
XAGEUR,20031014,043900,4.23,4.23,4.23,4.23
XAGEUR,20031014,044400,4.23,4.23,4.23,4.23
XAGEUR,20031014,044900,4.23,4.23,4.23,4.23
XAGEUR,20031014,045400,4.23,4.23,4.23,4.23
XAGEUR,20031014,045900,4.23,4.23,4.23,4.23
XAGEUR,20031014,050400,4.23,4.23,4.23,4.23
XAGEUR,20031014,050900,4.23,4.23,4.23,4.23
XAGEUR,20031014,051400,4.23,4.23,4.23,4.23
XAGEUR,20031014,051900,4.23,4.23,4.23,4.23
XAGEUR,20031014,052400,4.23,4.23,4.23,4.23
XAGEUR,20031014,052900,4.23,4.23,4.23,4.23
XAGEUR,20031014,053400,4.23,4.23,4.23,4.23
XAGEUR,20031014,053900,4.23,4.23,4.23,4.23
XAGEUR,20031014,054400,4.23,4.23,4.23,4.23
XAGEUR,20031014,054900,4.23,4.23,4.23,4.23
XAGEUR,20031014,055400,4.23,4.23,4.23,4.23
XAGEUR,20031014,055900,4.23,4.23,4.23,4.23
XAGEUR,20031014,060400,4.23,4.23,4.23,4.23
XAGEUR,20031014,060900,4.23,4.23,4.23,4.23
XAGEUR,20031014,061400,4.23,4.23,4.23,4.23
XAGEUR,20031014,061900,4.23,4.23,4.23,4.23
XAGEUR,20031014,062400,4.23,4.23,4.23,4.23
XAGEUR,20031014,062900,4.23,4.23,4.23,4.23
XAGEUR,20031014,063400,4.23,4.23,4.23,4.23
XAGEUR,20031014,063900,4.23,4.23,4.23,4.23
XAGEUR,20031014,064400,4.23,4.23,4.23,4.23
XAGEUR,20031014,064900,4.23,4.23,4.23,4.23
XAGEUR,20031014,065400,4.23,4.23,4.23,4.23
XAGEUR,20031014,065900,4.23,4.23,4.23,4.23
XAGEUR,20031014,070400,4.23,4.23,4.23,4.23
XAGEUR,20031014,070900,4.23,4.23,4.23,4.23
XAGEUR,20031014,071100,4.22,4.22,4.22,4.22
XAGEUR,20031014,071500,4.21,4.21,4.21,4.21
XAGEUR,20031014,071800,4.22,4.22,4.22,4.22
XAGEUR,20031014,071900,4.23,4.23,4.23,4.23
XAGEUR,20031014,072400,4.23,4.23,4.23,4.23
XAGEUR,20031014,072900,4.23,4.23,4.23,4.23
XAGEUR,20031014,073400,4.23,4.23,4.23,4.23
XAGEUR,20031014,073900,4.23,4.23,4.23,4.23
XAGEUR,20031014,074300,4.22,4.22,4.22,4.22
XAGEUR,20031014,074800,4.22,4.22,4.22,4.22
XAGEUR,20031014,075300,4.22,4.22,4.22,4.22
XAGEUR,20031014,075800,4.22,4.22,4.22,4.22
XAGEUR,20031014,080300,4.22,4.22,4.22,4.22
XAGEUR,20031014,080500,4.23,4.23,4.22,4.22
XAGEUR,20031014,080800,4.23,4.23,4.23,4.23
XAGEUR,20031014,081000,4.22,4.22,4.22,4.22
XAGEUR,20031014,081500,4.22,4.22,4.22,4.22
XAGEUR,20031014,082000,4.22,4.22,4.22,4.22
XAGEUR,20031014,082300,4.23,4.23,4.23,4.23
XAGEUR,20031014,082700,4.22,4.22,4.22,4.22
XAGEUR,20031014,082900,4.23,4.23,4.23,4.23
XAGEUR,20031014,083400,4.23,4.23,4.23,4.23
XAGEUR,20031014,083900,4.23,4.23,4.23,4.23
XAGEUR,20031014,084400,4.22,4.22,4.22,4.22
XAGEUR,20031014,084900,4.22,4.22,4.22,4.22
XAGEUR,20031014,085400,4.22,4.22,4.22,4.22
XAGEUR,20031014,085900,4.22,4.22,4.22,4.22
XAGEUR,20031014,090400,4.22,4.22,4.22,4.22
XAGEUR,20031014,090900,4.22,4.22,4.22,4.22
XAGEUR,20031014,091400,4.22,4.22,4.22,4.22
XAGEUR,20031014,091800,4.23,4.23,4.23,4.23
XAGEUR,20031014,091900,4.22,4.22,4.22,4.22
XAGEUR,20031014,092300,4.21,4.21,4.21,4.21
XAGEUR,20031014,092400,4.22,4.22,4.22,4.22
XAGEUR,20031014,092500,4.21,4.21,4.21,4.21
XAGEUR,20031014,092700,4.22,4.22,4.22,4.22
XAGEUR,20031014,093200,4.22,4.22,4.22,4.22
XAGEUR,20031014,093700,4.22,4.22,4.22,4.22
XAGEUR,20031014,093900,4.21,4.21,4.21,4.21
XAGEUR,20031014,094400,4.21,4.21,4.21,4.21
XAGEUR,20031014,094500,4.22,4.22,4.22,4.22
XAGEUR,20031014,095000,4.22,4.22,4.22,4.22
XAGEUR,20031014,095200,4.21,4.21,4.21,4.21
XAGEUR,20031014,095300,4.22,4.22,4.22,4.22
XAGEUR,20031014,095400,4.21,4.21,4.21,4.21
XAGEUR,20031014,095900,4.21,4.21,4.21,4.21
XAGEUR,20031014,100400,4.21,4.21,4.21,4.21
XAGEUR,20031014,100900,4.21,4.21,4.20,4.20
XAGEUR,20031014,101400,4.20,4.20,4.20,4.20
XAGEUR,20031014,101900,4.20,4.20,4.20,4.20
XAGEUR,20031014,102400,4.20,4.20,4.20,4.20
XAGEUR,20031014,102900,4.20,4.21,4.20,4.21
XAGEUR,20031014,103400,4.21,4.21,4.21,4.21
XAGEUR,20031014,103900,4.21,4.21,4.21,4.21
XAGEUR,20031014,104400,4.21,4.21,4.21,4.21
XAGEUR,20031014,104800,4.20,4.20,4.20,4.20
XAGEUR,20031014,105000,4.21,4.21,4.21,4.21
XAGEUR,20031014,105400,4.22,4.22,4.22,4.22
XAGEUR,20031014,105900,4.22,4.22,4.22,4.22
XAGEUR,20031014,110400,4.22,4.22,4.22,4.22
XAGEUR,20031014,110800,4.21,4.21,4.21,4.21
XAGEUR,20031014,111000,4.22,4.22,4.22,4.22
XAGEUR,20031014,111200,4.21,4.21,4.21,4.21
XAGEUR,20031014,111700,4.21,4.21,4.21,4.21
XAGEUR,20031014,112200,4.21,4.21,4.21,4.21
XAGEUR,20031014,112700,4.21,4.21,4.21,4.21
XAGEUR,20031014,113100,4.20,4.20,4.20,4.20
XAGEUR,20031014,113600,4.20,4.20,4.20,4.20
XAGEUR,20031014,114000,4.21,4.21,4.21,4.21
XAGEUR,20031014,114500,4.21,4.21,4.21,4.21
XAGEUR,20031014,115000,4.21,4.21,4.21,4.21
XAGEUR,20031014,115500,4.21,4.21,4.21,4.21
XAGEUR,20031014,120000,4.21,4.21,4.21,4.21
XAGEUR,20031014,120100,4.20,4.20,4.20,4.20
XAGEUR,20031014,120300,4.21,4.21,4.21,4.21
XAGEUR,20031014,120800,4.21,4.21,4.21,4.21
XAGEUR,20031014,121300,4.21,4.21,4.21,4.21
XAGEUR,20031014,121800,4.21,4.21,4.21,4.21
XAGEUR,20031014,122300,4.21,4.21,4.21,4.21
XAGEUR,20031014,122800,4.21,4.21,4.21,4.21
XAGEUR,20031014,123300,4.21,4.21,4.21,4.21
XAGEUR,20031014,123800,4.21,4.21,4.21,4.21
XAGEUR,20031014,124300,4.21,4.21,4.21,4.21
XAGEUR,20031014,124800,4.21,4.21,4.21,4.21
XAGEUR,20031014,125300,4.21,4.21,4.21,4.21
XAGEUR,20031014,125800,4.21,4.21,4.21,4.21
XAGEUR,20031014,130300,4.21,4.21,4.20,4.20
XAGEUR,20031014,130400,4.21,4.21,4.21,4.21
XAGEUR,20031014,130900,4.21,4.21,4.21,4.21
XAGEUR,20031014,131400,4.21,4.21,4.21,4.21
XAGEUR,20031014,131900,4.21,4.21,4.21,4.21
XAGEUR,20031014,132400,4.21,4.21,4.21,4.21
XAGEUR,20031014,132900,4.21,4.21,4.21,4.21
XAGEUR,20031014,133400,4.21,4.21,4.21,4.21
XAGEUR,20031014,133900,4.21,4.21,4.21,4.21
XAGEUR,20031014,134400,4.22,4.22,4.22,4.22
XAGEUR,20031014,134700,4.21,4.21,4.21,4.21
XAGEUR,20031014,135200,4.21,4.21,4.21,4.21
XAGEUR,20031014,135700,4.21,4.21,4.21,4.21
XAGEUR,20031014,140200,4.22,4.22,4.22,4.22
XAGEUR,20031014,140400,4.21,4.21,4.21,4.21
XAGEUR,20031014,140600,4.22,4.22,4.22,4.22
XAGEUR,20031014,140700,4.21,4.21,4.21,4.21
XAGEUR,20031014,140800,4.22,4.22,4.22,4.22
XAGEUR,20031014,141300,4.22,4.22,4.22,4.22
XAGEUR,20031014,141800,4.22,4.22,4.22,4.22
XAGEUR,20031014,142300,4.22,4.22,4.22,4.22
XAGEUR,20031014,142800,4.22,4.22,4.22,4.22
XAGEUR,20031014,143300,4.22,4.22,4.22,4.22
XAGEUR,20031014,143600,4.23,4.23,4.23,4.23
XAGEUR,20031014,143800,4.24,4.24,4.24,4.24
XAGEUR,20031014,143900,4.25,4.25,4.25,4.25
XAGEUR,20031014,144100,4.24,4.24,4.24,4.24
XAGEUR,20031014,144300,4.23,4.23,4.23,4.23
XAGEUR,20031014,144800,4.23,4.23,4.23,4.23
XAGEUR,20031014,145000,4.24,4.24,4.23,4.23
XAGEUR,20031014,145100,4.22,4.22,4.22,4.22
XAGEUR,20031014,145600,4.22,4.22,4.22,4.22
XAGEUR,20031014,145700,4.23,4.23,4.23,4.23
XAGEUR,20031014,150200,4.22,4.22,4.22,4.22
XAGEUR,20031014,150700,4.22,4.22,4.22,4.22
XAGEUR,20031014,151000,4.21,4.21,4.21,4.21
XAGEUR,20031014,151500,4.21,4.21,4.21,4.21
XAGEUR,20031014,151700,4.22,4.22,4.22,4.22
XAGEUR,20031014,151800,4.23,4.23,4.23,4.23
XAGEUR,20031014,152300,4.23,4.23,4.23,4.23
XAGEUR,20031014,152800,4.22,4.22,4.22,4.22
XAGEUR,20031014,152900,4.23,4.23,4.23,4.23
XAGEUR,20031014,153100,4.22,4.22,4.22,4.22
XAGEUR,20031014,153300,4.23,4.23,4.23,4.23
XAGEUR,20031014,153400,4.22,4.22,4.22,4.22
XAGEUR,20031014,153600,4.21,4.21,4.21,4.21
XAGEUR,20031014,153800,4.22,4.22,4.22,4.22
XAGEUR,20031014,154300,4.22,4.22,4.22,4.22
XAGEUR,20031014,154500,4.21,4.21,4.21,4.21
XAGEUR,20031014,154600,4.22,4.22,4.22,4.22
XAGEUR,20031014,155100,4.22,4.22,4.22,4.22
XAGEUR,20031014,155300,4.21,4.21,4.21,4.21
XAGEUR,20031014,155800,4.21,4.21,4.21,4.21
XAGEUR,20031014,155900,4.22,4.22,4.22,4.22
XAGEUR,20031014,160200,4.21,4.21,4.21,4.21
XAGEUR,20031014,160600,4.22,4.22,4.22,4.22
XAGEUR,20031014,161100,4.22,4.22,4.22,4.22
XAGEUR,20031014,161200,4.21,4.21,4.21,4.21
XAGEUR,20031014,161700,4.21,4.21,4.21,4.21
XAGEUR,20031014,162200,4.21,4.21,4.21,4.21
XAGEUR,20031014,162700,4.21,4.21,4.21,4.21
XAGEUR,20031014,163200,4.21,4.21,4.21,4.21
XAGEUR,20031014,163700,4.21,4.21,4.21,4.21
XAGEUR,20031014,163900,4.20,4.20,4.20,4.20
XAGEUR,20031014,164400,4.20,4.20,4.20,4.20
XAGEUR,20031014,164900,4.20,4.20,4.20,4.20
XAGEUR,20031014,165400,4.20,4.20,4.20,4.20
XAGEUR,20031014,165700,4.19,4.19,4.19,4.19
XAGEUR,20031014,165800,4.20,4.20,4.20,4.20
XAGEUR,20031014,170300,4.20,4.20,4.20,4.20
XAGEUR,20031014,170500,4.19,4.19,4.19,4.19
XAGEUR,20031014,171000,4.19,4.19,4.19,4.19
XAGEUR,20031014,171500,4.19,4.19,4.19,4.19
XAGEUR,20031014,172000,4.19,4.19,4.19,4.19
XAGEUR,20031014,172300,4.18,4.18,4.18,4.18
XAGEUR,20031014,172400,4.19,4.19,4.19,4.19
XAGEUR,20031014,172900,4.19,4.19,4.19,4.19
XAGEUR,20031014,173400,4.19,4.19,4.19,4.19
XAGEUR,20031014,173500,4.18,4.18,4.18,4.18
XAGEUR,20031014,174000,4.18,4.18,4.18,4.18
XAGEUR,20031014,174500,4.18,4.18,4.18,4.18
XAGEUR,20031014,174600,4.17,4.17,4.17,4.17
XAGEUR,20031014,174700,4.16,4.16,4.16,4.16
XAGEUR,20031014,174800,4.15,4.15,4.15,4.15
XAGEUR,20031014,174900,4.14,4.14,4.14,4.14
XAGEUR,20031014,175100,4.13,4.13,4.13,4.13
XAGEUR,20031014,175300,4.14,4.14,4.14,4.14
XAGEUR,20031014,175600,4.15,4.15,4.14,4.14
XAGEUR,20031014,175800,4.15,4.15,4.15,4.15
XAGEUR,20031014,180300,4.15,4.15,4.15,4.15
XAGEUR,20031014,180800,4.15,4.16,4.15,4.16
XAGEUR,20031014,181100,4.17,4.17,4.17,4.17
XAGEUR,20031014,181600,4.17,4.17,4.17,4.17
XAGEUR,20031014,181900,4.16,4.16,4.16,4.16
XAGEUR,20031014,182200,4.17,4.17,4.17,4.17
XAGEUR,20031014,182700,4.17,4.17,4.17,4.17
XAGEUR,20031014,183100,4.18,4.18,4.18,4.18
XAGEUR,20031014,183500,4.17,4.17,4.17,4.17
XAGEUR,20031014,183600,4.16,4.16,4.16,4.16
XAGEUR,20031014,184100,4.16,4.16,4.16,4.16
XAGEUR,20031014,184600,4.16,4.16,4.16,4.16
XAGEUR,20031014,184700,4.17,4.18,4.17,4.18
XAGEUR,20031014,185200,4.18,4.18,4.18,4.18
XAGEUR,20031014,185300,4.17,4.17,4.17,4.17
XAGEUR,20031014,185800,4.17,4.17,4.17,4.17
XAGEUR,20031014,190100,4.16,4.16,4.16,4.16
XAGEUR,20031014,190500,4.17,4.17,4.17,4.17
XAGEUR,20031014,191000,4.17,4.17,4.17,4.17
XAGEUR,20031014,191200,4.18,4.18,4.18,4.18
XAGEUR,20031014,191500,4.17,4.17,4.17,4.17
XAGEUR,20031014,192000,4.17,4.17,4.16,4.16
XAGEUR,20031014,192200,4.17,4.17,4.17,4.17
XAGEUR,20031014,192500,4.16,4.16,4.16,4.16
XAGEUR,20031014,192800,4.15,4.15,4.15,4.15
XAGEUR,20031014,193300,4.15,4.15,4.15,4.15
XAGEUR,20031014,193800,4.15,4.15,4.15,4.15
XAGEUR,20031014,194300,4.15,4.15,4.15,4.15
XAGEUR,20031014,194800,4.15,4.15,4.15,4.15
XAGEUR,20031014,195300,4.15,4.15,4.15,4.15
XAGEUR,20031014,195800,4.15,4.15,4.15,4.15
XAGEUR,20031014,200300,4.15,4.15,4.15,4.15
XAGEUR,20031014,200500,4.16,4.16,4.16,4.16
XAGEUR,20031014,201000,4.16,4.16,4.16,4.16
XAGEUR,20031014,201500,4.16,4.16,4.16,4.16
XAGEUR,20031014,202000,4.16,4.16,4.16,4.16
XAGEUR,20031014,202500,4.16,4.16,4.16,4.16
XAGEUR,20031014,203000,4.16,4.16,4.16,4.16
XAGEUR,20031014,203500,4.16,4.16,4.16,4.16
XAGEUR,20031014,204000,4.16,4.16,4.16,4.16
XAGEUR,20031014,204300,4.15,4.15,4.15,4.15
XAGEUR,20031014,204800,4.16,4.16,4.16,4.16
XAGEUR,20031014,205100,4.15,4.15,4.15,4.15
XAGEUR,20031014,205600,4.15,4.15,4.15,4.15
XAGEUR,20031014,210100,4.15,4.15,4.15,4.15
XAGEUR,20031014,210300,4.16,4.16,4.16,4.16
XAGEUR,20031014,210500,4.15,4.15,4.15,4.15
XAGEUR,20031014,211000,4.15,4.15,4.15,4.15
XAGEUR,20031014,211400,4.16,4.16,4.16,4.16
XAGEUR,20031014,211900,4.16,4.16,4.16,4.16
XAGEUR,20031014,212400,4.16,4.16,4.16,4.16
XAGEUR,20031014,212900,4.16,4.16,4.16,4.16
XAGEUR,20031014,213400,4.16,4.16,4.16,4.16
XAGEUR,20031014,213900,4.16,4.16,4.16,4.16
XAGEUR,20031014,214400,4.16,4.16,4.16,4.16
XAGEUR,20031014,214500,4.17,4.17,4.17,4.17
XAGEUR,20031014,215000,4.17,4.17,4.17,4.17
XAGEUR,20031014,215500,4.17,4.17,4.17,4.17
XAGEUR,20031014,220000,4.17,4.17,4.17,4.17
XAGEUR,20031014,220500,4.17,4.17,4.17,4.17
XAGEUR,20031014,221000,4.17,4.17,4.17,4.17
XAGEUR,20031014,221500,4.17,4.17,4.17,4.17
XAGEUR,20031014,222000,4.17,4.17,4.17,4.17
XAGEUR,20031014,222500,4.17,4.17,4.17,4.17
XAGEUR,20031014,223000,4.17,4.17,4.17,4.17
XAGEUR,20031014,223500,4.17,4.17,4.17,4.17
XAGEUR,20031014,224000,4.17,4.17,4.17,4.17
XAGEUR,20031014,224300,4.16,4.16,4.16,4.16
XAGEUR,20031014,224800,4.16,4.17,4.16,4.17
XAGEUR,20031014,225300,4.17,4.17,4.17,4.17
XAGEUR,20031014,225800,4.17,4.17,4.17,4.17
XAGEUR,20031014,230300,4.17,4.17,4.17,4.17
XAGEUR,20031014,230800,4.17,4.17,4.17,4.17
XAGEUR,20031014,231300,4.17,4.17,4.17,4.17
XAGEUR,20031014,231700,4.16,4.16,4.16,4.16
XAGEUR,20031014,232200,4.16,4.16,4.16,4.16
XAGEUR,20031014,232700,4.16,4.16,4.16,4.16
XAGEUR,20031014,232800,4.17,4.17,4.17,4.17
XAGEUR,20031014,233300,4.17,4.17,4.17,4.17
XAGEUR,20031014,233800,4.17,4.17,4.17,4.17
XAGEUR,20031014,234300,4.17,4.17,4.17,4.17
XAGEUR,20031014,234800,4.17,4.17,4.17,4.17
XAGEUR,20031014,235300,4.17,4.17,4.17,4.17
XAGEUR,20031014,235800,4.17,4.17,4.17,4.17
GBPCAD,20031014,000100,2.2003,2.2003,2.1996,2.1996
GBPCAD,20031014,000200,2.1997,2.1997,2.1997,2.1997
GBPCAD,20031014,000300,2.1997,2.1997,2.1997,2.1997
GBPCAD,20031014,000400,2.1997,2.1997,2.1997,2.1997
GBPCAD,20031014,000500,2.1997,2.1997,2.1997,2.1997
GBPCAD,20031014,000600,2.1995,2.1995,2.1995,2.1995
GBPCAD,20031014,000700,2.1995,2.1995,2.1994,2.1995
GBPCAD,20031014,000800,2.1995,2.1995,2.1995,2.1995
GBPCAD,20031014,000900,2.1995,2.1995,2.1995,2.1995
GBPCAD,20031014,001000,2.1995,2.1995,2.1995,2.1995
GBPCAD,20031014,001100,2.1984,2.1984,2.1978,2.1978
GBPCAD,20031014,001200,2.1981,2.1985,2.1981,2.1985
GBPCAD,20031014,001300,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031014,001400,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031014,001500,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031014,001600,2.1985,2.1985,2.1975,2.1975
GBPCAD,20031014,001700,2.1974,2.1976,2.1974,2.1976
GBPCAD,20031014,001800,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031014,001900,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031014,002000,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031014,002100,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031014,002200,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031014,002300,2.1966,2.1966,2.1965,2.1965
GBPCAD,20031014,002400,2.1960,2.1960,2.1958,2.1960
GBPCAD,20031014,002500,2.1960,2.1962,2.1960,2.1962
GBPCAD,20031014,002600,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031014,002700,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031014,002800,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031014,002900,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031014,003000,2.1962,2.1967,2.1962,2.1966
GBPCAD,20031014,003100,2.1966,2.1967,2.1966,2.1967
GBPCAD,20031014,003200,2.1969,2.1970,2.1969,2.1970
GBPCAD,20031014,003300,2.1971,2.1974,2.1971,2.1974
GBPCAD,20031014,003400,2.1974,2.1976,2.1974,2.1976
GBPCAD,20031014,003500,2.1977,2.1977,2.1977,2.1977
GBPCAD,20031014,003600,2.1977,2.1977,2.1976,2.1976
GBPCAD,20031014,003700,2.1976,2.1977,2.1976,2.1977
GBPCAD,20031014,003800,2.1978,2.1981,2.1978,2.1979
GBPCAD,20031014,003900,2.1979,2.1979,2.1977,2.1977
GBPCAD,20031014,004000,2.1977,2.1977,2.1969,2.1969
GBPCAD,20031014,004100,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031014,004200,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031014,004300,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031014,004400,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031014,004500,2.1976,2.1978,2.1976,2.1978
GBPCAD,20031014,004600,2.1977,2.1978,2.1977,2.1978
GBPCAD,20031014,004700,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031014,004800,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031014,004900,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031014,005000,2.1987,2.1987,2.1985,2.1985
GBPCAD,20031014,005100,2.1985,2.1985,2.1974,2.1979
GBPCAD,20031014,005200,2.1980,2.1981,2.1980,2.1981
GBPCAD,20031014,005300,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031014,005400,2.1981,2.1981,2.1977,2.1977
GBPCAD,20031014,005500,2.1977,2.1977,2.1977,2.1977
GBPCAD,20031014,005600,2.1977,2.1977,2.1977,2.1977
GBPCAD,20031014,005700,2.1977,2.1977,2.1977,2.1977
GBPCAD,20031014,005800,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031014,005900,2.1981,2.1983,2.1981,2.1983
GBPCAD,20031014,010000,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031014,010100,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031014,010200,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031014,010300,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031014,010400,2.1982,2.1982,2.1981,2.1981
GBPCAD,20031014,010500,2.1981,2.1986,2.1981,2.1986
GBPCAD,20031014,010600,2.1986,2.1986,2.1983,2.1983
GBPCAD,20031014,010700,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031014,010800,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031014,010900,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031014,011000,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031014,011100,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031014,011200,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031014,011300,2.1983,2.1983,2.1980,2.1980
GBPCAD,20031014,011400,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031014,011500,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031014,011600,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031014,011700,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031014,011800,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031014,011900,2.1987,2.1988,2.1987,2.1988
GBPCAD,20031014,012000,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031014,012100,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031014,012200,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031014,012300,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031014,012400,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031014,012500,2.1988,2.1991,2.1988,2.1991
GBPCAD,20031014,012600,2.1991,2.1991,2.1991,2.1991
GBPCAD,20031014,012700,2.1991,2.1991,2.1983,2.1985
GBPCAD,20031014,012800,2.1985,2.1985,2.1983,2.1983
GBPCAD,20031014,012900,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031014,013000,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031014,013100,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031014,013200,2.1985,2.1987,2.1985,2.1987
GBPCAD,20031014,013300,2.1988,2.1989,2.1988,2.1989
GBPCAD,20031014,013400,2.1989,2.1989,2.1989,2.1989
GBPCAD,20031014,013500,2.1989,2.1989,2.1989,2.1989
GBPCAD,20031014,013600,2.1991,2.1992,2.1991,2.1992
GBPCAD,20031014,013700,2.1992,2.1992,2.1990,2.1991
GBPCAD,20031014,013800,2.1991,2.1991,2.1991,2.1991
GBPCAD,20031014,013900,2.1991,2.1991,2.1991,2.1991
GBPCAD,20031014,014000,2.1992,2.1992,2.1992,2.1992
GBPCAD,20031014,014100,2.1992,2.1992,2.1983,2.1983
GBPCAD,20031014,014200,2.1983,2.1984,2.1983,2.1984
GBPCAD,20031014,014300,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031014,014400,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031014,014500,2.1985,2.1989,2.1985,2.1989
GBPCAD,20031014,014600,2.1989,2.1989,2.1988,2.1988
GBPCAD,20031014,014700,2.1988,2.1990,2.1988,2.1990
GBPCAD,20031014,014800,2.1990,2.1995,2.1990,2.1995
GBPCAD,20031014,014900,2.1995,2.1995,2.1992,2.1992
GBPCAD,20031014,015000,2.1992,2.1992,2.1992,2.1992
GBPCAD,20031014,015100,2.1992,2.1992,2.1992,2.1992
GBPCAD,20031014,015200,2.1992,2.1992,2.1992,2.1992
GBPCAD,20031014,015300,2.1981,2.1984,2.1981,2.1984
GBPCAD,20031014,015400,2.1984,2.1984,2.1983,2.1983
GBPCAD,20031014,015500,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031014,015600,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031014,015700,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031014,015800,2.1980,2.1980,2.1978,2.1978
GBPCAD,20031014,015900,2.1979,2.1981,2.1979,2.1981
GBPCAD,20031014,020000,2.1981,2.1984,2.1981,2.1984
GBPCAD,20031014,020100,2.1984,2.1984,2.1983,2.1983
GBPCAD,20031014,020200,2.1981,2.1981,2.1980,2.1981
GBPCAD,20031014,020300,2.1981,2.1981,2.1978,2.1978
GBPCAD,20031014,020400,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031014,020500,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031014,020600,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031014,020700,2.1970,2.1971,2.1970,2.1971
GBPCAD,20031014,020800,2.1972,2.1980,2.1972,2.1980
GBPCAD,20031014,020900,2.1980,2.1980,2.1978,2.1978
GBPCAD,20031014,021000,2.1977,2.1977,2.1977,2.1977
GBPCAD,20031014,021100,2.1977,2.1977,2.1977,2.1977
GBPCAD,20031014,021200,2.1977,2.1977,2.1977,2.1977
GBPCAD,20031014,021300,2.1974,2.1974,2.1970,2.1970
GBPCAD,20031014,021400,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031014,021500,2.1970,2.1970,2.1969,2.1970
GBPCAD,20031014,021600,2.1970,2.1974,2.1970,2.1974
GBPCAD,20031014,021700,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031014,021800,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031014,021900,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031014,022000,2.1973,2.1973,2.1971,2.1971
GBPCAD,20031014,022100,2.1971,2.1971,2.1969,2.1969
GBPCAD,20031014,022200,2.1969,2.1970,2.1969,2.1970
GBPCAD,20031014,022300,2.1970,2.1971,2.1970,2.1971
GBPCAD,20031014,022400,2.1971,2.1973,2.1971,2.1973
GBPCAD,20031014,022500,2.1973,2.1973,2.1973,2.1973
GBPCAD,20031014,022600,2.1973,2.1976,2.1973,2.1976
GBPCAD,20031014,022700,2.1976,2.1976,2.1973,2.1973
GBPCAD,20031014,022800,2.1973,2.1973,2.1973,2.1973
GBPCAD,20031014,022900,2.1969,2.1969,2.1967,2.1967
GBPCAD,20031014,023000,2.1965,2.1965,2.1964,2.1964
GBPCAD,20031014,023100,2.1964,2.1966,2.1964,2.1966
GBPCAD,20031014,023200,2.1966,2.1966,2.1966,2.1966
GBPCAD,20031014,023300,2.1966,2.1966,2.1966,2.1966
GBPCAD,20031014,023400,2.1966,2.1971,2.1966,2.1971
GBPCAD,20031014,023500,2.1970,2.1971,2.1970,2.1971
GBPCAD,20031014,023600,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031014,023700,2.1973,2.1976,2.1973,2.1976
GBPCAD,20031014,023800,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031014,023900,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031014,024000,2.1976,2.1977,2.1972,2.1972
GBPCAD,20031014,024100,2.1971,2.1971,2.1969,2.1970
GBPCAD,20031014,024200,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031014,024300,2.1970,2.1973,2.1970,2.1973
GBPCAD,20031014,024400,2.1973,2.1973,2.1973,2.1973
GBPCAD,20031014,024500,2.1973,2.1973,2.1973,2.1973
GBPCAD,20031014,024600,2.1973,2.1973,2.1967,2.1967
GBPCAD,20031014,024700,2.1967,2.1967,2.1966,2.1967
GBPCAD,20031014,024800,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031014,024900,2.1967,2.1973,2.1967,2.1973
GBPCAD,20031014,025000,2.1973,2.1976,2.1973,2.1976
GBPCAD,20031014,025100,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031014,025200,2.1976,2.1980,2.1976,2.1980
GBPCAD,20031014,025300,2.1979,2.1979,2.1976,2.1976
GBPCAD,20031014,025400,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031014,025500,2.1976,2.1976,2.1974,2.1974
GBPCAD,20031014,025600,2.1974,2.1979,2.1974,2.1979
GBPCAD,20031014,025700,2.1982,2.1990,2.1982,2.1989
GBPCAD,20031014,025800,2.1990,2.1992,2.1990,2.1992
GBPCAD,20031014,025900,2.1992,2.1992,2.1990,2.1990
GBPCAD,20031014,030000,2.1990,2.1990,2.1988,2.1989
GBPCAD,20031014,030100,2.1988,2.1990,2.1988,2.1990
GBPCAD,20031014,030200,2.1988,2.1988,2.1987,2.1987
GBPCAD,20031014,030300,2.1988,2.1988,2.1982,2.1982
GBPCAD,20031014,030400,2.1981,2.1981,2.1980,2.1980
GBPCAD,20031014,030500,2.1979,2.1979,2.1973,2.1974
GBPCAD,20031014,030600,2.1974,2.1977,2.1974,2.1977
GBPCAD,20031014,030700,2.1977,2.1977,2.1977,2.1977
GBPCAD,20031014,030800,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031014,030900,2.1976,2.1977,2.1976,2.1977
GBPCAD,20031014,031000,2.1976,2.1976,2.1973,2.1973
GBPCAD,20031014,031100,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031014,031200,2.1971,2.1971,2.1945,2.1945
GBPCAD,20031014,031300,2.1946,2.1955,2.1946,2.1955
GBPCAD,20031014,031400,2.1955,2.1955,2.1953,2.1953
GBPCAD,20031014,031500,2.1953,2.1955,2.1949,2.1955
GBPCAD,20031014,031600,2.1957,2.1959,2.1956,2.1956
GBPCAD,20031014,031700,2.1956,2.1956,2.1956,2.1956
GBPCAD,20031014,031800,2.1958,2.1958,2.1956,2.1958
GBPCAD,20031014,031900,2.1960,2.1961,2.1959,2.1959
GBPCAD,20031014,032000,2.1957,2.1959,2.1957,2.1959
GBPCAD,20031014,032100,2.1961,2.1962,2.1961,2.1962
GBPCAD,20031014,032200,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031014,032300,2.1962,2.1962,2.1960,2.1960
GBPCAD,20031014,032400,2.1959,2.1959,2.1956,2.1956
GBPCAD,20031014,032500,2.1955,2.1957,2.1955,2.1957
GBPCAD,20031014,032600,2.1957,2.1957,2.1955,2.1955
GBPCAD,20031014,032700,2.1955,2.1956,2.1955,2.1956
GBPCAD,20031014,032800,2.1956,2.1956,2.1956,2.1956
GBPCAD,20031014,032900,2.1956,2.1956,2.1956,2.1956
GBPCAD,20031014,033000,2.1956,2.1964,2.1956,2.1964
GBPCAD,20031014,033100,2.1964,2.1964,2.1964,2.1964
GBPCAD,20031014,033200,2.1968,2.1968,2.1968,2.1968
GBPCAD,20031014,033300,2.1968,2.1968,2.1968,2.1968
GBPCAD,20031014,033400,2.1968,2.1968,2.1968,2.1968
GBPCAD,20031014,033500,2.1968,2.1968,2.1960,2.1960
GBPCAD,20031014,033600,2.1960,2.1962,2.1960,2.1962
GBPCAD,20031014,033700,2.1962,2.1962,2.1960,2.1960
GBPCAD,20031014,033800,2.1960,2.1960,2.1960,2.1960
GBPCAD,20031014,033900,2.1958,2.1958,2.1954,2.1954
GBPCAD,20031014,034000,2.1953,2.1953,2.1946,2.1946
GBPCAD,20031014,034100,2.1944,2.1944,2.1940,2.1941
GBPCAD,20031014,034200,2.1941,2.1945,2.1941,2.1945
GBPCAD,20031014,034300,2.1946,2.1946,2.1944,2.1944
GBPCAD,20031014,034400,2.1943,2.1948,2.1942,2.1948
GBPCAD,20031014,034500,2.1948,2.1948,2.1946,2.1946
GBPCAD,20031014,034600,2.1946,2.1947,2.1946,2.1947
GBPCAD,20031014,034700,2.1947,2.1947,2.1947,2.1947
GBPCAD,20031014,034800,2.1947,2.1949,2.1945,2.1945
GBPCAD,20031014,034900,2.1944,2.1946,2.1944,2.1946
GBPCAD,20031014,035000,2.1948,2.1948,2.1948,2.1948
GBPCAD,20031014,035100,2.1948,2.1948,2.1948,2.1948
GBPCAD,20031014,035200,2.1948,2.1948,2.1944,2.1944
GBPCAD,20031014,035300,2.1944,2.1948,2.1944,2.1948
GBPCAD,20031014,035400,2.1948,2.1953,2.1948,2.1953
GBPCAD,20031014,035500,2.1955,2.1955,2.1955,2.1955
GBPCAD,20031014,035600,2.1955,2.1956,2.1955,2.1956
GBPCAD,20031014,035700,2.1956,2.1956,2.1955,2.1955
GBPCAD,20031014,035800,2.1955,2.1955,2.1953,2.1953
GBPCAD,20031014,035900,2.1952,2.1952,2.1950,2.1950
GBPCAD,20031014,040000,2.1949,2.1958,2.1949,2.1958
GBPCAD,20031014,040100,2.1961,2.1961,2.1960,2.1960
GBPCAD,20031014,040200,2.1960,2.1960,2.1960,2.1960
GBPCAD,20031014,040300,2.1957,2.1957,2.1957,2.1957
GBPCAD,20031014,040400,2.1957,2.1957,2.1955,2.1955
GBPCAD,20031014,040500,2.1954,2.1954,2.1953,2.1954
GBPCAD,20031014,040600,2.1955,2.1955,2.1953,2.1953
GBPCAD,20031014,040700,2.1953,2.1953,2.1952,2.1952
GBPCAD,20031014,040800,2.1953,2.1953,2.1951,2.1952
GBPCAD,20031014,040900,2.1952,2.1952,2.1948,2.1948
GBPCAD,20031014,041000,2.1949,2.1950,2.1949,2.1950
GBPCAD,20031014,041100,2.1950,2.1951,2.1950,2.1951
GBPCAD,20031014,041200,2.1952,2.1952,2.1952,2.1952
GBPCAD,20031014,041300,2.1953,2.1955,2.1953,2.1955
GBPCAD,20031014,041400,2.1955,2.1955,2.1955,2.1955
GBPCAD,20031014,041500,2.1953,2.1953,2.1953,2.1953
GBPCAD,20031014,041600,2.1953,2.1953,2.1951,2.1951
GBPCAD,20031014,041700,2.1951,2.1951,2.1948,2.1948
GBPCAD,20031014,041800,2.1948,2.1948,2.1945,2.1945
GBPCAD,20031014,041900,2.1945,2.1947,2.1945,2.1947
GBPCAD,20031014,042000,2.1948,2.1949,2.1948,2.1949
GBPCAD,20031014,042100,2.1950,2.1952,2.1950,2.1952
GBPCAD,20031014,042200,2.1952,2.1952,2.1952,2.1952
GBPCAD,20031014,042300,2.1952,2.1952,2.1952,2.1952
GBPCAD,20031014,042400,2.1955,2.1958,2.1955,2.1957
GBPCAD,20031014,042500,2.1957,2.1958,2.1955,2.1955
GBPCAD,20031014,042600,2.1954,2.1962,2.1953,2.1962
GBPCAD,20031014,042700,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031014,042800,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031014,042900,2.1962,2.1962,2.1960,2.1960
GBPCAD,20031014,043000,2.1960,2.1960,2.1959,2.1959
GBPCAD,20031014,043100,2.1959,2.1959,2.1959,2.1959
GBPCAD,20031014,043200,2.1959,2.1960,2.1959,2.1960
GBPCAD,20031014,043300,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031014,043400,2.1964,2.1964,2.1964,2.1964
GBPCAD,20031014,043500,2.1964,2.1964,2.1964,2.1964
GBPCAD,20031014,043600,2.1964,2.1964,2.1964,2.1964
GBPCAD,20031014,043700,2.1964,2.1964,2.1961,2.1962
GBPCAD,20031014,043800,2.1963,2.1963,2.1963,2.1963
GBPCAD,20031014,043900,2.1963,2.1964,2.1963,2.1963
GBPCAD,20031014,044000,2.1963,2.1963,2.1963,2.1963
GBPCAD,20031014,044100,2.1963,2.1963,2.1963,2.1963
GBPCAD,20031014,044200,2.1963,2.1963,2.1960,2.1960
GBPCAD,20031014,044300,2.1961,2.1961,2.1961,2.1961
GBPCAD,20031014,044400,2.1961,2.1963,2.1960,2.1960
GBPCAD,20031014,044500,2.1960,2.1960,2.1960,2.1960
GBPCAD,20031014,044600,2.1960,2.1960,2.1960,2.1960
GBPCAD,20031014,044700,2.1960,2.1960,2.1960,2.1960
GBPCAD,20031014,044800,2.1960,2.1964,2.1960,2.1964
GBPCAD,20031014,044900,2.1964,2.1964,2.1964,2.1964
GBPCAD,20031014,045000,2.1962,2.1962,2.1957,2.1957
GBPCAD,20031014,045100,2.1955,2.1955,2.1955,2.1955
GBPCAD,20031014,045200,2.1955,2.1957,2.1955,2.1957
GBPCAD,20031014,045300,2.1957,2.1957,2.1957,2.1957
GBPCAD,20031014,045400,2.1957,2.1957,2.1957,2.1957
GBPCAD,20031014,045500,2.1957,2.1957,2.1957,2.1957
GBPCAD,20031014,045600,2.1957,2.1957,2.1954,2.1954
GBPCAD,20031014,045700,2.1955,2.1955,2.1953,2.1953
GBPCAD,20031014,045800,2.1953,2.1953,2.1953,2.1953
GBPCAD,20031014,045900,2.1953,2.1953,2.1953,2.1953
GBPCAD,20031014,050000,2.1953,2.1955,2.1953,2.1955
GBPCAD,20031014,050100,2.1955,2.1955,2.1953,2.1953
GBPCAD,20031014,050200,2.1956,2.1956,2.1956,2.1956
GBPCAD,20031014,050300,2.1956,2.1956,2.1956,2.1956
GBPCAD,20031014,050400,2.1956,2.1956,2.1956,2.1956
GBPCAD,20031014,050500,2.1956,2.1956,2.1956,2.1956
GBPCAD,20031014,050600,2.1956,2.1956,2.1956,2.1956
GBPCAD,20031014,050700,2.1956,2.1956,2.1955,2.1955
GBPCAD,20031014,050800,2.1954,2.1955,2.1954,2.1955
GBPCAD,20031014,050900,2.1955,2.1955,2.1955,2.1955
GBPCAD,20031014,051000,2.1955,2.1955,2.1955,2.1955
GBPCAD,20031014,051100,2.1954,2.1955,2.1953,2.1953
GBPCAD,20031014,051200,2.1952,2.1954,2.1952,2.1954
GBPCAD,20031014,051300,2.1955,2.1955,2.1955,2.1955
GBPCAD,20031014,051400,2.1955,2.1956,2.1955,2.1956
GBPCAD,20031014,051500,2.1956,2.1956,2.1956,2.1956
GBPCAD,20031014,051600,2.1954,2.1954,2.1954,2.1954
GBPCAD,20031014,051700,2.1954,2.1954,2.1952,2.1952
GBPCAD,20031014,051800,2.1951,2.1951,2.1951,2.1951
GBPCAD,20031014,051900,2.1948,2.1949,2.1946,2.1949
GBPCAD,20031014,052000,2.1949,2.1949,2.1948,2.1948
GBPCAD,20031014,052100,2.1948,2.1948,2.1948,2.1948
GBPCAD,20031014,052200,2.1948,2.1948,2.1948,2.1948
GBPCAD,20031014,052300,2.1948,2.1952,2.1948,2.1952
GBPCAD,20031014,052400,2.1953,2.1953,2.1953,2.1953
GBPCAD,20031014,052500,2.1953,2.1953,2.1953,2.1953
GBPCAD,20031014,052600,2.1953,2.1953,2.1953,2.1953
GBPCAD,20031014,052700,2.1953,2.1953,2.1953,2.1953
GBPCAD,20031014,052800,2.1951,2.1951,2.1951,2.1951
GBPCAD,20031014,052900,2.1951,2.1951,2.1951,2.1951
GBPCAD,20031014,053000,2.1951,2.1952,2.1951,2.1952
GBPCAD,20031014,053100,2.1952,2.1952,2.1952,2.1952
GBPCAD,20031014,053200,2.1952,2.1952,2.1948,2.1948
GBPCAD,20031014,053300,2.1948,2.1952,2.1948,2.1952
GBPCAD,20031014,053400,2.1951,2.1951,2.1948,2.1948
GBPCAD,20031014,053500,2.1948,2.1949,2.1948,2.1949
GBPCAD,20031014,053600,2.1952,2.1954,2.1952,2.1954
GBPCAD,20031014,053700,2.1954,2.1954,2.1954,2.1954
GBPCAD,20031014,053800,2.1954,2.1954,2.1954,2.1954
GBPCAD,20031014,053900,2.1954,2.1958,2.1954,2.1958
GBPCAD,20031014,054000,2.1959,2.1962,2.1959,2.1962
GBPCAD,20031014,054100,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031014,054200,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031014,054300,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031014,054400,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031014,054500,2.1962,2.1962,2.1956,2.1956
GBPCAD,20031014,054600,2.1957,2.1960,2.1957,2.1960
GBPCAD,20031014,054700,2.1960,2.1960,2.1960,2.1960
GBPCAD,20031014,054800,2.1960,2.1963,2.1960,2.1963
GBPCAD,20031014,054900,2.1963,2.1963,2.1963,2.1963
GBPCAD,20031014,055000,2.1963,2.1963,2.1963,2.1963
GBPCAD,20031014,055100,2.1963,2.1963,2.1962,2.1962
GBPCAD,20031014,055200,2.1962,2.1966,2.1962,2.1966
GBPCAD,20031014,055300,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031014,055400,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031014,055500,2.1967,2.1967,2.1962,2.1962
GBPCAD,20031014,055600,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031014,055700,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031014,055800,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031014,055900,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031014,060000,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031014,060100,2.1962,2.1962,2.1961,2.1962
GBPCAD,20031014,060200,2.1958,2.1958,2.1953,2.1956
GBPCAD,20031014,060300,2.1956,2.1962,2.1956,2.1962
GBPCAD,20031014,060400,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031014,060500,2.1960,2.1960,2.1960,2.1960
GBPCAD,20031014,060600,2.1960,2.1960,2.1960,2.1960
GBPCAD,20031014,060700,2.1960,2.1960,2.1960,2.1960
GBPCAD,20031014,060800,2.1960,2.1960,2.1960,2.1960
GBPCAD,20031014,060900,2.1960,2.1960,2.1960,2.1960
GBPCAD,20031014,061000,2.1958,2.1958,2.1958,2.1958
GBPCAD,20031014,061100,2.1958,2.1963,2.1958,2.1963
GBPCAD,20031014,061200,2.1963,2.1963,2.1963,2.1963
GBPCAD,20031014,061300,2.1963,2.1963,2.1963,2.1963
GBPCAD,20031014,061400,2.1963,2.1963,2.1953,2.1953
GBPCAD,20031014,061500,2.1953,2.1953,2.1953,2.1953
GBPCAD,20031014,061600,2.1950,2.1950,2.1950,2.1950
GBPCAD,20031014,061700,2.1953,2.1953,2.1953,2.1953
GBPCAD,20031014,061800,2.1953,2.1953,2.1953,2.1953
GBPCAD,20031014,061900,2.1953,2.1953,2.1953,2.1953
GBPCAD,20031014,062000,2.1953,2.1953,2.1953,2.1953
GBPCAD,20031014,062100,2.1953,2.1960,2.1953,2.1960
GBPCAD,20031014,062200,2.1960,2.1960,2.1954,2.1954
GBPCAD,20031014,062300,2.1954,2.1957,2.1954,2.1957
GBPCAD,20031014,062400,2.1957,2.1957,2.1957,2.1957
GBPCAD,20031014,062500,2.1957,2.1957,2.1956,2.1956
GBPCAD,20031014,062600,2.1957,2.1960,2.1957,2.1960
GBPCAD,20031014,062700,2.1960,2.1960,2.1960,2.1960
GBPCAD,20031014,062800,2.1960,2.1960,2.1960,2.1960
GBPCAD,20031014,062900,2.1960,2.1960,2.1960,2.1960
GBPCAD,20031014,063000,2.1960,2.1961,2.1960,2.1961
GBPCAD,20031014,063100,2.1961,2.1961,2.1955,2.1955
GBPCAD,20031014,063200,2.1955,2.1955,2.1955,2.1955
GBPCAD,20031014,063300,2.1955,2.1962,2.1955,2.1962
GBPCAD,20031014,063400,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031014,063500,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031014,063600,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031014,063700,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031014,063800,2.1962,2.1962,2.1959,2.1959
GBPCAD,20031014,063900,2.1959,2.1960,2.1959,2.1960
GBPCAD,20031014,064000,2.1960,2.1960,2.1960,2.1960
GBPCAD,20031014,064100,2.1960,2.1960,2.1956,2.1956
GBPCAD,20031014,064200,2.1956,2.1956,2.1952,2.1952
GBPCAD,20031014,064300,2.1952,2.1952,2.1950,2.1950
GBPCAD,20031014,064400,2.1952,2.1954,2.1952,2.1953
GBPCAD,20031014,064500,2.1953,2.1953,2.1953,2.1953
GBPCAD,20031014,064600,2.1953,2.1955,2.1953,2.1955
GBPCAD,20031014,064700,2.1955,2.1955,2.1955,2.1955
GBPCAD,20031014,064800,2.1955,2.1955,2.1955,2.1955
GBPCAD,20031014,064900,2.1955,2.1955,2.1953,2.1953
GBPCAD,20031014,065000,2.1951,2.1951,2.1948,2.1948
GBPCAD,20031014,065100,2.1949,2.1949,2.1949,2.1949
GBPCAD,20031014,065200,2.1949,2.1949,2.1949,2.1949
GBPCAD,20031014,065300,2.1946,2.1948,2.1946,2.1948
GBPCAD,20031014,065400,2.1951,2.1951,2.1951,2.1951
GBPCAD,20031014,065500,2.1951,2.1951,2.1951,2.1951
GBPCAD,20031014,065600,2.1951,2.1951,2.1951,2.1951
GBPCAD,20031014,065700,2.1951,2.1951,2.1944,2.1946
GBPCAD,20031014,065800,2.1946,2.1949,2.1946,2.1949
GBPCAD,20031014,065900,2.1949,2.1949,2.1949,2.1949
GBPCAD,20031014,070000,2.1949,2.1952,2.1949,2.1951
GBPCAD,20031014,070100,2.1952,2.1952,2.1952,2.1952
GBPCAD,20031014,070200,2.1951,2.1951,2.1949,2.1949
GBPCAD,20031014,070300,2.1951,2.1951,2.1951,2.1951
GBPCAD,20031014,070400,2.1951,2.1951,2.1951,2.1951
GBPCAD,20031014,070500,2.1951,2.1951,2.1948,2.1948
GBPCAD,20031014,070600,2.1948,2.1948,2.1946,2.1946
GBPCAD,20031014,070700,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031014,070800,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031014,070900,2.1946,2.1951,2.1946,2.1951
GBPCAD,20031014,071000,2.1952,2.1952,2.1952,2.1952
GBPCAD,20031014,071100,2.1952,2.1952,2.1945,2.1945
GBPCAD,20031014,071200,2.1944,2.1944,2.1943,2.1944
GBPCAD,20031014,071300,2.1944,2.1944,2.1944,2.1944
GBPCAD,20031014,071400,2.1944,2.1944,2.1944,2.1944
GBPCAD,20031014,071500,2.1945,2.1945,2.1945,2.1945
GBPCAD,20031014,071600,2.1945,2.1945,2.1945,2.1945
GBPCAD,20031014,071700,2.1945,2.1946,2.1945,2.1946
GBPCAD,20031014,071800,2.1945,2.1945,2.1941,2.1941
GBPCAD,20031014,071900,2.1941,2.1941,2.1941,2.1941
GBPCAD,20031014,072000,2.1941,2.1941,2.1934,2.1934
GBPCAD,20031014,072100,2.1932,2.1932,2.1925,2.1925
GBPCAD,20031014,072200,2.1927,2.1934,2.1927,2.1932
GBPCAD,20031014,072300,2.1934,2.1946,2.1934,2.1946
GBPCAD,20031014,072400,2.1946,2.1947,2.1946,2.1947
GBPCAD,20031014,072500,2.1947,2.1947,2.1946,2.1946
GBPCAD,20031014,072600,2.1946,2.1948,2.1946,2.1948
GBPCAD,20031014,072700,2.1948,2.1950,2.1948,2.1950
GBPCAD,20031014,072800,2.1950,2.1952,2.1949,2.1952
GBPCAD,20031014,072900,2.1951,2.1951,2.1946,2.1946
GBPCAD,20031014,073000,2.1945,2.1945,2.1945,2.1945
GBPCAD,20031014,073100,2.1946,2.1948,2.1941,2.1941
GBPCAD,20031014,073200,2.1941,2.1941,2.1935,2.1935
GBPCAD,20031014,073300,2.1934,2.1938,2.1932,2.1938
GBPCAD,20031014,073400,2.1938,2.1938,2.1938,2.1938
GBPCAD,20031014,073500,2.1938,2.1941,2.1938,2.1941
GBPCAD,20031014,073600,2.1942,2.1946,2.1942,2.1942
GBPCAD,20031014,073700,2.1938,2.1949,2.1938,2.1949
GBPCAD,20031014,073800,2.1948,2.1951,2.1948,2.1951
GBPCAD,20031014,073900,2.1952,2.1952,2.1941,2.1941
GBPCAD,20031014,074000,2.1944,2.1946,2.1944,2.1946
GBPCAD,20031014,074100,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031014,074200,2.1949,2.1951,2.1949,2.1951
GBPCAD,20031014,074300,2.1952,2.1955,2.1952,2.1953
GBPCAD,20031014,074400,2.1954,2.1955,2.1954,2.1955
GBPCAD,20031014,074500,2.1953,2.1960,2.1953,2.1958
GBPCAD,20031014,074600,2.1956,2.1956,2.1955,2.1956
GBPCAD,20031014,074700,2.1956,2.1956,2.1956,2.1956
GBPCAD,20031014,074800,2.1956,2.1956,2.1956,2.1956
GBPCAD,20031014,074900,2.1953,2.1953,2.1953,2.1953
GBPCAD,20031014,075000,2.1953,2.1953,2.1953,2.1953
GBPCAD,20031014,075100,2.1953,2.1955,2.1953,2.1955
GBPCAD,20031014,075200,2.1955,2.1955,2.1954,2.1955
GBPCAD,20031014,075300,2.1957,2.1957,2.1957,2.1957
GBPCAD,20031014,075400,2.1957,2.1957,2.1953,2.1953
GBPCAD,20031014,075500,2.1952,2.1952,2.1941,2.1941
GBPCAD,20031014,075600,2.1940,2.1940,2.1937,2.1937
GBPCAD,20031014,075700,2.1937,2.1939,2.1937,2.1939
GBPCAD,20031014,075800,2.1940,2.1941,2.1940,2.1941
GBPCAD,20031014,075900,2.1941,2.1941,2.1941,2.1941
GBPCAD,20031014,080000,2.1941,2.1950,2.1941,2.1950
GBPCAD,20031014,080100,2.1951,2.1955,2.1951,2.1952
GBPCAD,20031014,080200,2.1953,2.1953,2.1952,2.1952
GBPCAD,20031014,080300,2.1953,2.1953,2.1951,2.1951
GBPCAD,20031014,080400,2.1951,2.1951,2.1946,2.1949
GBPCAD,20031014,080500,2.1950,2.1953,2.1950,2.1953
GBPCAD,20031014,080600,2.1954,2.1956,2.1954,2.1955
GBPCAD,20031014,080700,2.1954,2.1954,2.1952,2.1953
GBPCAD,20031014,080800,2.1955,2.1957,2.1955,2.1957
GBPCAD,20031014,080900,2.1957,2.1964,2.1957,2.1963
GBPCAD,20031014,081000,2.1963,2.1967,2.1963,2.1967
GBPCAD,20031014,081100,2.1967,2.1974,2.1966,2.1973
GBPCAD,20031014,081200,2.1971,2.1971,2.1969,2.1969
GBPCAD,20031014,081300,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031014,081400,2.1969,2.1971,2.1968,2.1968
GBPCAD,20031014,081500,2.1967,2.1967,2.1959,2.1959
GBPCAD,20031014,081600,2.1962,2.1967,2.1962,2.1963
GBPCAD,20031014,081700,2.1962,2.1962,2.1960,2.1960
GBPCAD,20031014,081800,2.1960,2.1960,2.1957,2.1957
GBPCAD,20031014,081900,2.1959,2.1966,2.1959,2.1966
GBPCAD,20031014,082000,2.1967,2.1967,2.1966,2.1966
GBPCAD,20031014,082100,2.1966,2.1966,2.1954,2.1954
GBPCAD,20031014,082200,2.1953,2.1953,2.1953,2.1953
GBPCAD,20031014,082300,2.1953,2.1956,2.1953,2.1956
GBPCAD,20031014,082400,2.1955,2.1956,2.1955,2.1956
GBPCAD,20031014,082500,2.1957,2.1960,2.1957,2.1960
GBPCAD,20031014,082600,2.1960,2.1961,2.1960,2.1961
GBPCAD,20031014,082700,2.1960,2.1962,2.1960,2.1962
GBPCAD,20031014,082800,2.1962,2.1962,2.1956,2.1956
GBPCAD,20031014,082900,2.1954,2.1954,2.1944,2.1944
GBPCAD,20031014,083000,2.1945,2.1951,2.1943,2.1951
GBPCAD,20031014,083100,2.1950,2.1952,2.1950,2.1950
GBPCAD,20031014,083200,2.1949,2.1963,2.1946,2.1963
GBPCAD,20031014,083300,2.1964,2.1971,2.1962,2.1971
GBPCAD,20031014,083400,2.1971,2.1975,2.1971,2.1975
GBPCAD,20031014,083500,2.1974,2.1985,2.1974,2.1985
GBPCAD,20031014,083600,2.1986,2.1986,2.1983,2.1983
GBPCAD,20031014,083700,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031014,083800,2.1980,2.1981,2.1978,2.1981
GBPCAD,20031014,083900,2.1981,2.1988,2.1981,2.1988
GBPCAD,20031014,084000,2.1989,2.1997,2.1989,2.1997
GBPCAD,20031014,084100,2.1999,2.1999,2.1991,2.1991
GBPCAD,20031014,084200,2.1988,2.1988,2.1985,2.1985
GBPCAD,20031014,084300,2.1985,2.1988,2.1985,2.1988
GBPCAD,20031014,084400,2.1990,2.1990,2.1985,2.1985
GBPCAD,20031014,084500,2.1984,2.1984,2.1983,2.1983
GBPCAD,20031014,084600,2.1981,2.1981,2.1979,2.1979
GBPCAD,20031014,084700,2.1980,2.1983,2.1980,2.1983
GBPCAD,20031014,084800,2.1983,2.1985,2.1983,2.1985
GBPCAD,20031014,084900,2.1986,2.1990,2.1986,2.1988
GBPCAD,20031014,085000,2.1990,2.1998,2.1990,2.1998
GBPCAD,20031014,085100,2.1998,2.1998,2.1997,2.1997
GBPCAD,20031014,085200,2.1998,2.2000,2.1998,2.2000
GBPCAD,20031014,085300,2.2001,2.2003,2.2001,2.2002
GBPCAD,20031014,085400,2.1999,2.1999,2.1993,2.1993
GBPCAD,20031014,085500,2.1991,2.1991,2.1976,2.1980
GBPCAD,20031014,085600,2.1981,2.1981,2.1977,2.1977
GBPCAD,20031014,085700,2.1976,2.1978,2.1976,2.1976
GBPCAD,20031014,085800,2.1977,2.1979,2.1977,2.1979
GBPCAD,20031014,085900,2.1981,2.1982,2.1981,2.1981
GBPCAD,20031014,090000,2.1982,2.1991,2.1982,2.1987
GBPCAD,20031014,090100,2.1985,2.1985,2.1981,2.1981
GBPCAD,20031014,090200,2.1981,2.1984,2.1981,2.1983
GBPCAD,20031014,090300,2.1981,2.1982,2.1979,2.1981
GBPCAD,20031014,090400,2.1981,2.1986,2.1981,2.1984
GBPCAD,20031014,090500,2.1983,2.1983,2.1978,2.1978
GBPCAD,20031014,090600,2.1977,2.1980,2.1976,2.1980
GBPCAD,20031014,090700,2.1981,2.1981,2.1980,2.1980
GBPCAD,20031014,090800,2.1981,2.1981,2.1967,2.1967
GBPCAD,20031014,090900,2.1966,2.1969,2.1963,2.1967
GBPCAD,20031014,091000,2.1966,2.1966,2.1963,2.1963
GBPCAD,20031014,091100,2.1963,2.1967,2.1963,2.1967
GBPCAD,20031014,091200,2.1968,2.1976,2.1968,2.1976
GBPCAD,20031014,091300,2.1975,2.1975,2.1972,2.1972
GBPCAD,20031014,091400,2.1972,2.1976,2.1972,2.1976
GBPCAD,20031014,091500,2.1976,2.1978,2.1976,2.1978
GBPCAD,20031014,091600,2.1980,2.1981,2.1977,2.1977
GBPCAD,20031014,091700,2.1976,2.1976,2.1975,2.1976
GBPCAD,20031014,091800,2.1979,2.1981,2.1979,2.1981
GBPCAD,20031014,091900,2.1982,2.1985,2.1982,2.1983
GBPCAD,20031014,092000,2.1983,2.1983,2.1979,2.1979
GBPCAD,20031014,092100,2.1980,2.1986,2.1980,2.1984
GBPCAD,20031014,092200,2.1985,2.1991,2.1985,2.1990
GBPCAD,20031014,092300,2.1988,2.1999,2.1988,2.1999
GBPCAD,20031014,092400,2.1998,2.1998,2.1994,2.1994
GBPCAD,20031014,092500,2.1994,2.1999,2.1994,2.1999
GBPCAD,20031014,092600,2.1999,2.2004,2.1999,2.2004
GBPCAD,20031014,092700,2.2002,2.2013,2.2002,2.2009
GBPCAD,20031014,092800,2.2008,2.2012,2.2006,2.2009
GBPCAD,20031014,092900,2.2007,2.2007,2.2004,2.2004
GBPCAD,20031014,093000,2.2003,2.2003,2.2003,2.2003
GBPCAD,20031014,093100,2.2003,2.2003,2.1999,2.1999
GBPCAD,20031014,093200,2.1999,2.1999,2.1998,2.1999
GBPCAD,20031014,093300,2.2000,2.2005,2.2000,2.2004
GBPCAD,20031014,093400,2.2004,2.2004,2.2002,2.2004
GBPCAD,20031014,093500,2.2004,2.2004,2.2002,2.2002
GBPCAD,20031014,093600,2.2002,2.2005,2.2002,2.2004
GBPCAD,20031014,093700,2.2004,2.2004,2.2004,2.2004
GBPCAD,20031014,093800,2.2004,2.2004,2.2004,2.2004
GBPCAD,20031014,093900,2.2005,2.2006,2.2004,2.2004
GBPCAD,20031014,094000,2.2006,2.2011,2.2006,2.2011
GBPCAD,20031014,094100,2.2009,2.2009,2.2003,2.2008
GBPCAD,20031014,094200,2.2009,2.2009,2.1992,2.1992
GBPCAD,20031014,094300,2.1993,2.1993,2.1988,2.1989
GBPCAD,20031014,094400,2.1990,2.1998,2.1990,2.1998
GBPCAD,20031014,094500,2.1999,2.1999,2.1994,2.1995
GBPCAD,20031014,094600,2.1996,2.1996,2.1984,2.1987
GBPCAD,20031014,094700,2.1988,2.1994,2.1988,2.1994
GBPCAD,20031014,094800,2.1995,2.2015,2.1995,2.2015
GBPCAD,20031014,094900,2.2013,2.2013,2.2010,2.2011
GBPCAD,20031014,095000,2.2010,2.2013,2.2009,2.2010
GBPCAD,20031014,095100,2.2009,2.2013,2.2008,2.2013
GBPCAD,20031014,095200,2.2015,2.2016,2.2012,2.2012
GBPCAD,20031014,095300,2.2010,2.2010,2.2009,2.2009
GBPCAD,20031014,095400,2.2009,2.2011,2.2009,2.2011
GBPCAD,20031014,095500,2.2009,2.2009,2.2002,2.2002
GBPCAD,20031014,095600,2.2002,2.2002,2.2002,2.2002
GBPCAD,20031014,095700,2.2001,2.2001,2.1999,2.1999
GBPCAD,20031014,095800,2.1998,2.1998,2.1996,2.1997
GBPCAD,20031014,095900,2.1998,2.1998,2.1996,2.1996
GBPCAD,20031014,100000,2.1996,2.1996,2.1996,2.1996
GBPCAD,20031014,100100,2.1996,2.2003,2.1996,2.2003
GBPCAD,20031014,100200,2.2004,2.2005,2.2004,2.2004
GBPCAD,20031014,100300,2.2004,2.2004,2.1995,2.1995
GBPCAD,20031014,100400,2.1996,2.1996,2.1995,2.1995
GBPCAD,20031014,100500,2.1995,2.2004,2.1995,2.2002
GBPCAD,20031014,100600,2.2001,2.2001,2.1995,2.1995
GBPCAD,20031014,100700,2.1995,2.1995,2.1985,2.1985
GBPCAD,20031014,100800,2.1984,2.1986,2.1984,2.1986
GBPCAD,20031014,100900,2.1985,2.1985,2.1984,2.1984
GBPCAD,20031014,101000,2.1983,2.1985,2.1983,2.1984
GBPCAD,20031014,101100,2.1984,2.1984,2.1981,2.1983
GBPCAD,20031014,101200,2.1981,2.1988,2.1977,2.1988
GBPCAD,20031014,101300,2.1989,2.1990,2.1987,2.1990
GBPCAD,20031014,101400,2.1991,2.1993,2.1970,2.1970
GBPCAD,20031014,101500,2.1969,2.1970,2.1969,2.1969
GBPCAD,20031014,101600,2.1970,2.1978,2.1969,2.1970
GBPCAD,20031014,101700,2.1972,2.1979,2.1972,2.1979
GBPCAD,20031014,101800,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031014,101900,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031014,102000,2.1978,2.1979,2.1977,2.1979
GBPCAD,20031014,102100,2.1980,2.1980,2.1979,2.1980
GBPCAD,20031014,102200,2.1980,2.1983,2.1980,2.1983
GBPCAD,20031014,102300,2.1983,2.1983,2.1981,2.1981
GBPCAD,20031014,102400,2.1981,2.1983,2.1981,2.1983
GBPCAD,20031014,102500,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031014,102600,2.1983,2.1983,2.1981,2.1981
GBPCAD,20031014,102700,2.1980,2.1980,2.1977,2.1977
GBPCAD,20031014,102800,2.1976,2.1976,2.1971,2.1971
GBPCAD,20031014,102900,2.1971,2.1972,2.1971,2.1972
GBPCAD,20031014,103000,2.1972,2.1975,2.1972,2.1975
GBPCAD,20031014,103100,2.1975,2.1978,2.1974,2.1978
GBPCAD,20031014,103200,2.1979,2.1980,2.1979,2.1979
GBPCAD,20031014,103300,2.1979,2.1979,2.1979,2.1979
GBPCAD,20031014,103400,2.1983,2.1984,2.1981,2.1984
GBPCAD,20031014,103500,2.1986,2.1988,2.1986,2.1988
GBPCAD,20031014,103600,2.1987,2.1987,2.1979,2.1979
GBPCAD,20031014,103700,2.1978,2.1978,2.1977,2.1977
GBPCAD,20031014,103800,2.1977,2.1980,2.1977,2.1980
GBPCAD,20031014,103900,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031014,104000,2.1981,2.1981,2.1977,2.1977
GBPCAD,20031014,104100,2.1976,2.1977,2.1976,2.1976
GBPCAD,20031014,104200,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031014,104300,2.1977,2.1977,2.1977,2.1977
GBPCAD,20031014,104400,2.1978,2.1978,2.1977,2.1977
GBPCAD,20031014,104500,2.1977,2.1977,2.1976,2.1976
GBPCAD,20031014,104600,2.1974,2.1974,2.1970,2.1970
GBPCAD,20031014,104700,2.1970,2.1971,2.1970,2.1970
GBPCAD,20031014,104800,2.1970,2.1970,2.1967,2.1967
GBPCAD,20031014,104900,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031014,105000,2.1967,2.1968,2.1964,2.1964
GBPCAD,20031014,105100,2.1964,2.1964,2.1962,2.1963
GBPCAD,20031014,105200,2.1964,2.1966,2.1962,2.1966
GBPCAD,20031014,105300,2.1967,2.1970,2.1967,2.1969
GBPCAD,20031014,105400,2.1968,2.1968,2.1966,2.1966
GBPCAD,20031014,105500,2.1964,2.1964,2.1962,2.1962
GBPCAD,20031014,105600,2.1960,2.1960,2.1955,2.1956
GBPCAD,20031014,105700,2.1955,2.1960,2.1953,2.1960
GBPCAD,20031014,105800,2.1962,2.1965,2.1962,2.1964
GBPCAD,20031014,105900,2.1964,2.1964,2.1963,2.1963
GBPCAD,20031014,110000,2.1963,2.1966,2.1963,2.1966
GBPCAD,20031014,110100,2.1964,2.1964,2.1962,2.1964
GBPCAD,20031014,110200,2.1965,2.1974,2.1965,2.1974
GBPCAD,20031014,110300,2.1973,2.1973,2.1967,2.1967
GBPCAD,20031014,110400,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031014,110500,2.1967,2.1967,2.1966,2.1966
GBPCAD,20031014,110600,2.1963,2.1963,2.1962,2.1962
GBPCAD,20031014,110700,2.1963,2.1970,2.1963,2.1969
GBPCAD,20031014,110800,2.1968,2.1968,2.1966,2.1966
GBPCAD,20031014,110900,2.1964,2.1964,2.1960,2.1960
GBPCAD,20031014,111000,2.1961,2.1962,2.1959,2.1959
GBPCAD,20031014,111100,2.1958,2.1959,2.1957,2.1959
GBPCAD,20031014,111200,2.1960,2.1962,2.1960,2.1962
GBPCAD,20031014,111300,2.1963,2.1964,2.1959,2.1959
GBPCAD,20031014,111400,2.1960,2.1961,2.1959,2.1959
GBPCAD,20031014,111500,2.1960,2.1962,2.1957,2.1957
GBPCAD,20031014,111600,2.1956,2.1963,2.1955,2.1963
GBPCAD,20031014,111700,2.1966,2.1977,2.1966,2.1977
GBPCAD,20031014,111800,2.1978,2.1980,2.1977,2.1979
GBPCAD,20031014,111900,2.1978,2.1978,2.1974,2.1974
GBPCAD,20031014,112000,2.1974,2.1976,2.1974,2.1976
GBPCAD,20031014,112100,2.1977,2.1977,2.1977,2.1977
GBPCAD,20031014,112200,2.1977,2.1997,2.1977,2.1997
GBPCAD,20031014,112300,2.1999,2.2002,2.1999,2.2001
GBPCAD,20031014,112400,2.1999,2.2005,2.1997,2.2005
GBPCAD,20031014,112500,2.2007,2.2011,2.2007,2.2009
GBPCAD,20031014,112600,2.2009,2.2010,2.2009,2.2010
GBPCAD,20031014,112700,2.2011,2.2011,2.2011,2.2011
GBPCAD,20031014,112800,2.2011,2.2011,2.2004,2.2004
GBPCAD,20031014,112900,2.2003,2.2003,2.2001,2.2001
GBPCAD,20031014,113000,2.2001,2.2004,2.2001,2.2001
GBPCAD,20031014,113100,2.2001,2.2002,2.2000,2.2002
GBPCAD,20031014,113200,2.1999,2.2002,2.1997,2.2002
GBPCAD,20031014,113300,2.2004,2.2004,2.2004,2.2004
GBPCAD,20031014,113400,2.2004,2.2012,2.2004,2.2009
GBPCAD,20031014,113500,2.2009,2.2009,2.2008,2.2008
GBPCAD,20031014,113600,2.2006,2.2006,2.2004,2.2006
GBPCAD,20031014,113700,2.2008,2.2009,2.2008,2.2009
GBPCAD,20031014,113800,2.2008,2.2008,2.2006,2.2007
GBPCAD,20031014,113900,2.2008,2.2008,2.2005,2.2005
GBPCAD,20031014,114000,2.2005,2.2005,2.2004,2.2004
GBPCAD,20031014,114100,2.2004,2.2005,2.2004,2.2005
GBPCAD,20031014,114200,2.2004,2.2011,2.2004,2.2011
GBPCAD,20031014,114300,2.2011,2.2016,2.2011,2.2016
GBPCAD,20031014,114400,2.2015,2.2015,2.2011,2.2011
GBPCAD,20031014,114500,2.2012,2.2018,2.2012,2.2014
GBPCAD,20031014,114600,2.2013,2.2013,2.2008,2.2008
GBPCAD,20031014,114700,2.2008,2.2009,2.2008,2.2009
GBPCAD,20031014,114800,2.2009,2.2014,2.2009,2.2012
GBPCAD,20031014,114900,2.2011,2.2013,2.2011,2.2013
GBPCAD,20031014,115000,2.2015,2.2018,2.2015,2.2017
GBPCAD,20031014,115100,2.2017,2.2019,2.2016,2.2016
GBPCAD,20031014,115200,2.2016,2.2019,2.2016,2.2019
GBPCAD,20031014,115300,2.2020,2.2022,2.2020,2.2020
GBPCAD,20031014,115400,2.2019,2.2019,2.2012,2.2012
GBPCAD,20031014,115500,2.2012,2.2015,2.2012,2.2015
GBPCAD,20031014,115600,2.2016,2.2020,2.2016,2.2016
GBPCAD,20031014,115700,2.2016,2.2016,2.2014,2.2014
GBPCAD,20031014,115800,2.2013,2.2013,2.2011,2.2011
GBPCAD,20031014,115900,2.2013,2.2014,2.2012,2.2012
GBPCAD,20031014,120000,2.2012,2.2012,2.2012,2.2012
GBPCAD,20031014,120100,2.2013,2.2019,2.2013,2.2019
GBPCAD,20031014,120200,2.2022,2.2025,2.2022,2.2025
GBPCAD,20031014,120300,2.2026,2.2026,2.2019,2.2019
GBPCAD,20031014,120400,2.2018,2.2018,2.2008,2.2010
GBPCAD,20031014,120500,2.2011,2.2011,2.2002,2.2002
GBPCAD,20031014,120600,2.2002,2.2008,2.2002,2.2004
GBPCAD,20031014,120700,2.2005,2.2019,2.2005,2.2018
GBPCAD,20031014,120800,2.2017,2.2017,2.2014,2.2014
GBPCAD,20031014,120900,2.2013,2.2013,2.2011,2.2011
GBPCAD,20031014,121000,2.2011,2.2015,2.2011,2.2015
GBPCAD,20031014,121100,2.2015,2.2015,2.2015,2.2015
GBPCAD,20031014,121200,2.2013,2.2015,2.2013,2.2015
GBPCAD,20031014,121300,2.2016,2.2018,2.2016,2.2018
GBPCAD,20031014,121400,2.2021,2.2029,2.2021,2.2027
GBPCAD,20031014,121500,2.2027,2.2030,2.2027,2.2030
GBPCAD,20031014,121600,2.2030,2.2037,2.2030,2.2037
GBPCAD,20031014,121700,2.2038,2.2046,2.2038,2.2046
GBPCAD,20031014,121800,2.2042,2.2042,2.2032,2.2032
GBPCAD,20031014,121900,2.2033,2.2033,2.2029,2.2029
GBPCAD,20031014,122000,2.2029,2.2034,2.2029,2.2034
GBPCAD,20031014,122100,2.2033,2.2046,2.2033,2.2046
GBPCAD,20031014,122200,2.2046,2.2048,2.2046,2.2048
GBPCAD,20031014,122300,2.2050,2.2053,2.2050,2.2050
GBPCAD,20031014,122400,2.2050,2.2051,2.2050,2.2051
GBPCAD,20031014,122500,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031014,122600,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031014,122700,2.2055,2.2060,2.2053,2.2060
GBPCAD,20031014,122800,2.2061,2.2061,2.2054,2.2056
GBPCAD,20031014,122900,2.2057,2.2060,2.2057,2.2060
GBPCAD,20031014,123000,2.2061,2.2064,2.2060,2.2064
GBPCAD,20031014,123100,2.2065,2.2074,2.2065,2.2074
GBPCAD,20031014,123200,2.2075,2.2089,2.2075,2.2086
GBPCAD,20031014,123300,2.2085,2.2085,2.2079,2.2079
GBPCAD,20031014,123400,2.2078,2.2078,2.2074,2.2074
GBPCAD,20031014,123500,2.2072,2.2072,2.2071,2.2072
GBPCAD,20031014,123600,2.2074,2.2083,2.2074,2.2083
GBPCAD,20031014,123700,2.2083,2.2085,2.2083,2.2085
GBPCAD,20031014,123800,2.2085,2.2086,2.2083,2.2083
GBPCAD,20031014,123900,2.2080,2.2080,2.2069,2.2069
GBPCAD,20031014,124000,2.2069,2.2069,2.2069,2.2069
GBPCAD,20031014,124100,2.2069,2.2071,2.2067,2.2071
GBPCAD,20031014,124200,2.2072,2.2073,2.2071,2.2073
GBPCAD,20031014,124300,2.2072,2.2074,2.2071,2.2074
GBPCAD,20031014,124400,2.2074,2.2074,2.2071,2.2071
GBPCAD,20031014,124500,2.2071,2.2071,2.2071,2.2071
GBPCAD,20031014,124600,2.2071,2.2074,2.2071,2.2074
GBPCAD,20031014,124700,2.2076,2.2076,2.2075,2.2075
GBPCAD,20031014,124800,2.2076,2.2078,2.2076,2.2078
GBPCAD,20031014,124900,2.2076,2.2076,2.2075,2.2076
GBPCAD,20031014,125000,2.2078,2.2078,2.2074,2.2074
GBPCAD,20031014,125100,2.2074,2.2074,2.2066,2.2066
GBPCAD,20031014,125200,2.2065,2.2065,2.2060,2.2060
GBPCAD,20031014,125300,2.2058,2.2058,2.2058,2.2058
GBPCAD,20031014,125400,2.2057,2.2057,2.2053,2.2053
GBPCAD,20031014,125500,2.2053,2.2054,2.2053,2.2054
GBPCAD,20031014,125600,2.2056,2.2058,2.2056,2.2058
GBPCAD,20031014,125700,2.2057,2.2057,2.2053,2.2053
GBPCAD,20031014,125800,2.2054,2.2064,2.2054,2.2064
GBPCAD,20031014,125900,2.2064,2.2066,2.2064,2.2066
GBPCAD,20031014,130000,2.2067,2.2067,2.2065,2.2065
GBPCAD,20031014,130100,2.2065,2.2067,2.2065,2.2066
GBPCAD,20031014,130200,2.2065,2.2071,2.2064,2.2071
GBPCAD,20031014,130300,2.2070,2.2070,2.2060,2.2060
GBPCAD,20031014,130400,2.2060,2.2061,2.2058,2.2058
GBPCAD,20031014,130500,2.2056,2.2056,2.2053,2.2053
GBPCAD,20031014,130600,2.2053,2.2055,2.2050,2.2050
GBPCAD,20031014,130700,2.2049,2.2050,2.2048,2.2049
GBPCAD,20031014,130800,2.2050,2.2055,2.2050,2.2055
GBPCAD,20031014,130900,2.2055,2.2057,2.2055,2.2057
GBPCAD,20031014,131000,2.2057,2.2057,2.2050,2.2050
GBPCAD,20031014,131100,2.2050,2.2050,2.2039,2.2039
GBPCAD,20031014,131200,2.2039,2.2043,2.2039,2.2043
GBPCAD,20031014,131300,2.2043,2.2044,2.2043,2.2044
GBPCAD,20031014,131400,2.2044,2.2044,2.2043,2.2043
GBPCAD,20031014,131500,2.2043,2.2043,2.2040,2.2041
GBPCAD,20031014,131600,2.2041,2.2043,2.2041,2.2042
GBPCAD,20031014,131700,2.2043,2.2046,2.2043,2.2046
GBPCAD,20031014,131800,2.2047,2.2048,2.2047,2.2047
GBPCAD,20031014,131900,2.2047,2.2050,2.2047,2.2050
GBPCAD,20031014,132000,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031014,132100,2.2050,2.2054,2.2050,2.2054
GBPCAD,20031014,132200,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031014,132300,2.2051,2.2053,2.2048,2.2053
GBPCAD,20031014,132400,2.2051,2.2051,2.2048,2.2048
GBPCAD,20031014,132500,2.2048,2.2048,2.2047,2.2047
GBPCAD,20031014,132600,2.2047,2.2047,2.2046,2.2046
GBPCAD,20031014,132700,2.2046,2.2046,2.2044,2.2044
GBPCAD,20031014,132800,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031014,132900,2.2046,2.2048,2.2046,2.2047
GBPCAD,20031014,133000,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031014,133100,2.2044,2.2044,2.2043,2.2044
GBPCAD,20031014,133200,2.2044,2.2046,2.2043,2.2046
GBPCAD,20031014,133300,2.2046,2.2048,2.2046,2.2048
GBPCAD,20031014,133400,2.2051,2.2056,2.2051,2.2056
GBPCAD,20031014,133500,2.2058,2.2061,2.2058,2.2061
GBPCAD,20031014,133600,2.2061,2.2073,2.2061,2.2071
GBPCAD,20031014,133700,2.2069,2.2069,2.2064,2.2064
GBPCAD,20031014,133800,2.2062,2.2062,2.2057,2.2058
GBPCAD,20031014,133900,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031014,134000,2.2057,2.2067,2.2057,2.2065
GBPCAD,20031014,134100,2.2064,2.2064,2.2056,2.2056
GBPCAD,20031014,134200,2.2055,2.2062,2.2055,2.2062
GBPCAD,20031014,134300,2.2062,2.2062,2.2060,2.2061
GBPCAD,20031014,134400,2.2062,2.2062,2.2060,2.2062
GBPCAD,20031014,134500,2.2064,2.2064,2.2058,2.2059
GBPCAD,20031014,134600,2.2057,2.2057,2.2053,2.2053
GBPCAD,20031014,134700,2.2054,2.2058,2.2054,2.2058
GBPCAD,20031014,134800,2.2057,2.2057,2.2055,2.2057
GBPCAD,20031014,134900,2.2058,2.2061,2.2057,2.2057
GBPCAD,20031014,135000,2.2058,2.2061,2.2058,2.2061
GBPCAD,20031014,135100,2.2060,2.2064,2.2060,2.2060
GBPCAD,20031014,135200,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031014,135300,2.2058,2.2060,2.2057,2.2060
GBPCAD,20031014,135400,2.2060,2.2061,2.2057,2.2061
GBPCAD,20031014,135500,2.2062,2.2064,2.2060,2.2060
GBPCAD,20031014,135600,2.2058,2.2058,2.2057,2.2058
GBPCAD,20031014,135700,2.2059,2.2064,2.2058,2.2064
GBPCAD,20031014,135800,2.2064,2.2064,2.2062,2.2062
GBPCAD,20031014,135900,2.2064,2.2065,2.2058,2.2058
GBPCAD,20031014,140000,2.2057,2.2057,2.2055,2.2057
GBPCAD,20031014,140100,2.2058,2.2058,2.2054,2.2055
GBPCAD,20031014,140200,2.2057,2.2061,2.2057,2.2061
GBPCAD,20031014,140300,2.2059,2.2059,2.2055,2.2055
GBPCAD,20031014,140400,2.2055,2.2064,2.2055,2.2064
GBPCAD,20031014,140500,2.2062,2.2062,2.2060,2.2060
GBPCAD,20031014,140600,2.2059,2.2060,2.2057,2.2057
GBPCAD,20031014,140700,2.2056,2.2056,2.2053,2.2053
GBPCAD,20031014,140800,2.2052,2.2052,2.2046,2.2046
GBPCAD,20031014,140900,2.2046,2.2050,2.2046,2.2050
GBPCAD,20031014,141000,2.2049,2.2050,2.2048,2.2048
GBPCAD,20031014,141100,2.2047,2.2047,2.2043,2.2044
GBPCAD,20031014,141200,2.2046,2.2046,2.2041,2.2041
GBPCAD,20031014,141300,2.2043,2.2043,2.2038,2.2038
GBPCAD,20031014,141400,2.2037,2.2041,2.2037,2.2041
GBPCAD,20031014,141500,2.2040,2.2043,2.2040,2.2043
GBPCAD,20031014,141600,2.2041,2.2041,2.2035,2.2035
GBPCAD,20031014,141700,2.2036,2.2039,2.2036,2.2037
GBPCAD,20031014,141800,2.2036,2.2036,2.2030,2.2034
GBPCAD,20031014,141900,2.2034,2.2037,2.2030,2.2037
GBPCAD,20031014,142000,2.2038,2.2039,2.2036,2.2036
GBPCAD,20031014,142100,2.2034,2.2036,2.2032,2.2036
GBPCAD,20031014,142200,2.2037,2.2041,2.2036,2.2041
GBPCAD,20031014,142300,2.2043,2.2043,2.2039,2.2043
GBPCAD,20031014,142400,2.2044,2.2046,2.2044,2.2046
GBPCAD,20031014,142500,2.2047,2.2050,2.2047,2.2050
GBPCAD,20031014,142600,2.2050,2.2050,2.2048,2.2048
GBPCAD,20031014,142700,2.2048,2.2050,2.2048,2.2050
GBPCAD,20031014,142800,2.2050,2.2051,2.2048,2.2048
GBPCAD,20031014,142900,2.2048,2.2048,2.2046,2.2046
GBPCAD,20031014,143000,2.2047,2.2050,2.2047,2.2050
GBPCAD,20031014,143100,2.2051,2.2051,2.2046,2.2047
GBPCAD,20031014,143200,2.2048,2.2048,2.2044,2.2048
GBPCAD,20031014,143300,2.2049,2.2049,2.2048,2.2049
GBPCAD,20031014,143400,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031014,143500,2.2050,2.2057,2.2050,2.2057
GBPCAD,20031014,143600,2.2058,2.2058,2.2050,2.2050
GBPCAD,20031014,143700,2.2051,2.2053,2.2051,2.2051
GBPCAD,20031014,143800,2.2051,2.2051,2.2050,2.2050
GBPCAD,20031014,143900,2.2049,2.2053,2.2047,2.2053
GBPCAD,20031014,144000,2.2053,2.2055,2.2050,2.2050
GBPCAD,20031014,144100,2.2048,2.2048,2.2046,2.2047
GBPCAD,20031014,144200,2.2047,2.2047,2.2046,2.2046
GBPCAD,20031014,144300,2.2046,2.2050,2.2046,2.2050
GBPCAD,20031014,144400,2.2051,2.2051,2.2046,2.2046
GBPCAD,20031014,144500,2.2047,2.2047,2.2043,2.2045
GBPCAD,20031014,144600,2.2046,2.2046,2.2041,2.2041
GBPCAD,20031014,144700,2.2041,2.2044,2.2041,2.2044
GBPCAD,20031014,144800,2.2044,2.2051,2.2044,2.2051
GBPCAD,20031014,144900,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031014,145000,2.2055,2.2058,2.2055,2.2058
GBPCAD,20031014,145100,2.2060,2.2066,2.2060,2.2062
GBPCAD,20031014,145200,2.2064,2.2064,2.2060,2.2060
GBPCAD,20031014,145300,2.2058,2.2058,2.2057,2.2058
GBPCAD,20031014,145400,2.2058,2.2058,2.2058,2.2058
GBPCAD,20031014,145500,2.2058,2.2058,2.2056,2.2056
GBPCAD,20031014,145600,2.2055,2.2055,2.2051,2.2051
GBPCAD,20031014,145700,2.2050,2.2050,2.2046,2.2046
GBPCAD,20031014,145800,2.2046,2.2046,2.2043,2.2043
GBPCAD,20031014,145900,2.2043,2.2043,2.2041,2.2041
GBPCAD,20031014,150000,2.2041,2.2041,2.2040,2.2040
GBPCAD,20031014,150100,2.2037,2.2038,2.2036,2.2037
GBPCAD,20031014,150200,2.2036,2.2043,2.2036,2.2043
GBPCAD,20031014,150300,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031014,150400,2.2040,2.2040,2.2036,2.2036
GBPCAD,20031014,150500,2.2034,2.2035,2.2034,2.2034
GBPCAD,20031014,150600,2.2033,2.2033,2.2032,2.2032
GBPCAD,20031014,150700,2.2033,2.2041,2.2033,2.2041
GBPCAD,20031014,150800,2.2042,2.2044,2.2042,2.2044
GBPCAD,20031014,150900,2.2047,2.2048,2.2047,2.2047
GBPCAD,20031014,151000,2.2045,2.2045,2.2043,2.2043
GBPCAD,20031014,151100,2.2041,2.2041,2.2039,2.2039
GBPCAD,20031014,151200,2.2039,2.2041,2.2039,2.2041
GBPCAD,20031014,151300,2.2040,2.2042,2.2040,2.2042
GBPCAD,20031014,151400,2.2043,2.2047,2.2043,2.2047
GBPCAD,20031014,151500,2.2048,2.2051,2.2048,2.2051
GBPCAD,20031014,151600,2.2051,2.2051,2.2050,2.2050
GBPCAD,20031014,151700,2.2050,2.2050,2.2046,2.2046
GBPCAD,20031014,151800,2.2047,2.2055,2.2047,2.2055
GBPCAD,20031014,151900,2.2054,2.2054,2.2049,2.2050
GBPCAD,20031014,152000,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031014,152100,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031014,152200,2.2051,2.2051,2.2050,2.2051
GBPCAD,20031014,152300,2.2051,2.2051,2.2049,2.2050
GBPCAD,20031014,152400,2.2050,2.2050,2.2048,2.2048
GBPCAD,20031014,152500,2.2047,2.2050,2.2047,2.2050
GBPCAD,20031014,152600,2.2052,2.2055,2.2050,2.2050
GBPCAD,20031014,152700,2.2051,2.2056,2.2051,2.2056
GBPCAD,20031014,152800,2.2058,2.2058,2.2057,2.2057
GBPCAD,20031014,152900,2.2056,2.2056,2.2056,2.2056
GBPCAD,20031014,153000,2.2056,2.2056,2.2052,2.2052
GBPCAD,20031014,153100,2.2053,2.2055,2.2053,2.2054
GBPCAD,20031014,153200,2.2054,2.2055,2.2054,2.2055
GBPCAD,20031014,153300,2.2055,2.2055,2.2051,2.2051
GBPCAD,20031014,153400,2.2050,2.2053,2.2050,2.2053
GBPCAD,20031014,153500,2.2054,2.2054,2.2051,2.2051
GBPCAD,20031014,153600,2.2051,2.2053,2.2051,2.2051
GBPCAD,20031014,153700,2.2053,2.2054,2.2049,2.2049
GBPCAD,20031014,153800,2.2048,2.2050,2.2048,2.2050
GBPCAD,20031014,153900,2.2051,2.2051,2.2050,2.2051
GBPCAD,20031014,154000,2.2052,2.2055,2.2052,2.2055
GBPCAD,20031014,154100,2.2054,2.2054,2.2051,2.2052
GBPCAD,20031014,154200,2.2052,2.2053,2.2051,2.2051
GBPCAD,20031014,154300,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031014,154400,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031014,154500,2.2051,2.2054,2.2051,2.2054
GBPCAD,20031014,154600,2.2055,2.2057,2.2054,2.2054
GBPCAD,20031014,154700,2.2053,2.2053,2.2052,2.2052
GBPCAD,20031014,154800,2.2052,2.2052,2.2051,2.2051
GBPCAD,20031014,154900,2.2050,2.2050,2.2048,2.2050
GBPCAD,20031014,155000,2.2051,2.2057,2.2051,2.2057
GBPCAD,20031014,155100,2.2058,2.2058,2.2056,2.2056
GBPCAD,20031014,155200,2.2055,2.2055,2.2054,2.2055
GBPCAD,20031014,155300,2.2055,2.2058,2.2055,2.2058
GBPCAD,20031014,155400,2.2058,2.2062,2.2058,2.2062
GBPCAD,20031014,155500,2.2061,2.2061,2.2060,2.2061
GBPCAD,20031014,155600,2.2062,2.2062,2.2060,2.2060
GBPCAD,20031014,155700,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031014,155800,2.2061,2.2061,2.2057,2.2057
GBPCAD,20031014,155900,2.2055,2.2055,2.2050,2.2050
GBPCAD,20031014,160000,2.2049,2.2050,2.2049,2.2050
GBPCAD,20031014,160100,2.2050,2.2051,2.2050,2.2051
GBPCAD,20031014,160200,2.2053,2.2062,2.2053,2.2062
GBPCAD,20031014,160300,2.2066,2.2072,2.2066,2.2069
GBPCAD,20031014,160400,2.2070,2.2072,2.2070,2.2072
GBPCAD,20031014,160500,2.2073,2.2076,2.2073,2.2076
GBPCAD,20031014,160600,2.2078,2.2082,2.2076,2.2076
GBPCAD,20031014,160700,2.2074,2.2074,2.2068,2.2068
GBPCAD,20031014,160800,2.2067,2.2069,2.2067,2.2067
GBPCAD,20031014,160900,2.2068,2.2069,2.2065,2.2065
GBPCAD,20031014,161000,2.2064,2.2064,2.2055,2.2057
GBPCAD,20031014,161100,2.2057,2.2062,2.2057,2.2062
GBPCAD,20031014,161200,2.2062,2.2062,2.2060,2.2060
GBPCAD,20031014,161300,2.2059,2.2062,2.2059,2.2062
GBPCAD,20031014,161400,2.2062,2.2063,2.2061,2.2061
GBPCAD,20031014,161500,2.2060,2.2060,2.2058,2.2059
GBPCAD,20031014,161600,2.2059,2.2060,2.2058,2.2060
GBPCAD,20031014,161700,2.2058,2.2060,2.2058,2.2060
GBPCAD,20031014,161800,2.2060,2.2067,2.2060,2.2067
GBPCAD,20031014,161900,2.2067,2.2072,2.2067,2.2072
GBPCAD,20031014,162000,2.2073,2.2081,2.2072,2.2072
GBPCAD,20031014,162100,2.2071,2.2078,2.2069,2.2078
GBPCAD,20031014,162200,2.2076,2.2076,2.2069,2.2069
GBPCAD,20031014,162300,2.2068,2.2068,2.2064,2.2064
GBPCAD,20031014,162400,2.2064,2.2072,2.2064,2.2072
GBPCAD,20031014,162500,2.2071,2.2072,2.2069,2.2071
GBPCAD,20031014,162600,2.2069,2.2078,2.2067,2.2078
GBPCAD,20031014,162700,2.2076,2.2076,2.2071,2.2071
GBPCAD,20031014,162800,2.2069,2.2078,2.2069,2.2078
GBPCAD,20031014,162900,2.2079,2.2080,2.2072,2.2072
GBPCAD,20031014,163000,2.2074,2.2083,2.2074,2.2081
GBPCAD,20031014,163100,2.2080,2.2088,2.2078,2.2088
GBPCAD,20031014,163200,2.2087,2.2087,2.2083,2.2083
GBPCAD,20031014,163300,2.2085,2.2085,2.2082,2.2083
GBPCAD,20031014,163400,2.2082,2.2082,2.2078,2.2078
GBPCAD,20031014,163500,2.2077,2.2089,2.2076,2.2089
GBPCAD,20031014,163600,2.2086,2.2086,2.2085,2.2086
GBPCAD,20031014,163700,2.2089,2.2089,2.2089,2.2089
GBPCAD,20031014,163800,2.2089,2.2089,2.2084,2.2084
GBPCAD,20031014,163900,2.2083,2.2083,2.2082,2.2082
GBPCAD,20031014,164000,2.2081,2.2086,2.2081,2.2086
GBPCAD,20031014,164100,2.2086,2.2089,2.2086,2.2089
GBPCAD,20031014,164200,2.2089,2.2090,2.2089,2.2090
GBPCAD,20031014,164300,2.2090,2.2090,2.2086,2.2086
GBPCAD,20031014,164400,2.2086,2.2098,2.2086,2.2097
GBPCAD,20031014,164500,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031014,164600,2.2096,2.2103,2.2096,2.2099
GBPCAD,20031014,164700,2.2100,2.2101,2.2095,2.2095
GBPCAD,20031014,164800,2.2093,2.2093,2.2092,2.2092
GBPCAD,20031014,164900,2.2092,2.2092,2.2090,2.2090
GBPCAD,20031014,165000,2.2090,2.2092,2.2090,2.2092
GBPCAD,20031014,165100,2.2091,2.2092,2.2085,2.2085
GBPCAD,20031014,165200,2.2085,2.2088,2.2085,2.2088
GBPCAD,20031014,165300,2.2089,2.2096,2.2089,2.2095
GBPCAD,20031014,165400,2.2096,2.2097,2.2096,2.2097
GBPCAD,20031014,165500,2.2098,2.2104,2.2098,2.2102
GBPCAD,20031014,165600,2.2102,2.2102,2.2094,2.2094
GBPCAD,20031014,165700,2.2093,2.2094,2.2089,2.2089
GBPCAD,20031014,165800,2.2090,2.2095,2.2085,2.2085
GBPCAD,20031014,165900,2.2084,2.2084,2.2079,2.2084
GBPCAD,20031014,170000,2.2085,2.2085,2.2079,2.2079
GBPCAD,20031014,170100,2.2079,2.2081,2.2079,2.2080
GBPCAD,20031014,170200,2.2081,2.2085,2.2081,2.2085
GBPCAD,20031014,170300,2.2086,2.2088,2.2081,2.2081
GBPCAD,20031014,170400,2.2082,2.2090,2.2082,2.2090
GBPCAD,20031014,170500,2.2090,2.2090,2.2085,2.2086
GBPCAD,20031014,170600,2.2086,2.2086,2.2084,2.2084
GBPCAD,20031014,170700,2.2084,2.2085,2.2082,2.2085
GBPCAD,20031014,170800,2.2085,2.2088,2.2084,2.2088
GBPCAD,20031014,170900,2.2089,2.2089,2.2085,2.2085
GBPCAD,20031014,171000,2.2084,2.2093,2.2084,2.2093
GBPCAD,20031014,171100,2.2092,2.2092,2.2090,2.2090
GBPCAD,20031014,171200,2.2089,2.2089,2.2080,2.2080
GBPCAD,20031014,171300,2.2080,2.2080,2.2080,2.2080
GBPCAD,20031014,171400,2.2078,2.2078,2.2076,2.2078
GBPCAD,20031014,171500,2.2079,2.2086,2.2079,2.2086
GBPCAD,20031014,171600,2.2086,2.2089,2.2086,2.2088
GBPCAD,20031014,171700,2.2088,2.2088,2.2086,2.2086
GBPCAD,20031014,171800,2.2086,2.2086,2.2079,2.2081
GBPCAD,20031014,171900,2.2082,2.2084,2.2082,2.2084
GBPCAD,20031014,172000,2.2085,2.2090,2.2085,2.2086
GBPCAD,20031014,172100,2.2085,2.2090,2.2083,2.2090
GBPCAD,20031014,172200,2.2089,2.2089,2.2083,2.2084
GBPCAD,20031014,172300,2.2087,2.2090,2.2087,2.2088
GBPCAD,20031014,172400,2.2090,2.2096,2.2090,2.2095
GBPCAD,20031014,172500,2.2094,2.2095,2.2094,2.2095
GBPCAD,20031014,172600,2.2095,2.2097,2.2092,2.2092
GBPCAD,20031014,172700,2.2090,2.2095,2.2090,2.2095
GBPCAD,20031014,172800,2.2093,2.2096,2.2092,2.2096
GBPCAD,20031014,172900,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031014,173000,2.2098,2.2103,2.2098,2.2103
GBPCAD,20031014,173100,2.2104,2.2110,2.2104,2.2110
GBPCAD,20031014,173200,2.2111,2.2117,2.2111,2.2115
GBPCAD,20031014,173300,2.2114,2.2125,2.2114,2.2124
GBPCAD,20031014,173400,2.2122,2.2123,2.2121,2.2123
GBPCAD,20031014,173500,2.2124,2.2125,2.2124,2.2124
GBPCAD,20031014,173600,2.2124,2.2125,2.2122,2.2122
GBPCAD,20031014,173700,2.2121,2.2121,2.2120,2.2120
GBPCAD,20031014,173800,2.2121,2.2126,2.2121,2.2124
GBPCAD,20031014,173900,2.2123,2.2125,2.2118,2.2120
GBPCAD,20031014,174000,2.2121,2.2129,2.2121,2.2129
GBPCAD,20031014,174100,2.2127,2.2127,2.2121,2.2121
GBPCAD,20031014,174200,2.2120,2.2120,2.2117,2.2117
GBPCAD,20031014,174300,2.2117,2.2119,2.2117,2.2118
GBPCAD,20031014,174400,2.2118,2.2118,2.2117,2.2118
GBPCAD,20031014,174500,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031014,174600,2.2121,2.2122,2.2121,2.2122
GBPCAD,20031014,174700,2.2122,2.2122,2.2120,2.2120
GBPCAD,20031014,174800,2.2120,2.2139,2.2120,2.2139
GBPCAD,20031014,174900,2.2142,2.2145,2.2142,2.2143
GBPCAD,20031014,175000,2.2142,2.2142,2.2131,2.2131
GBPCAD,20031014,175100,2.2132,2.2132,2.2130,2.2132
GBPCAD,20031014,175200,2.2133,2.2139,2.2133,2.2138
GBPCAD,20031014,175300,2.2138,2.2139,2.2135,2.2135
GBPCAD,20031014,175400,2.2134,2.2138,2.2133,2.2134
GBPCAD,20031014,175500,2.2133,2.2135,2.2132,2.2135
GBPCAD,20031014,175600,2.2136,2.2139,2.2136,2.2137
GBPCAD,20031014,175700,2.2136,2.2136,2.2132,2.2132
GBPCAD,20031014,175800,2.2132,2.2138,2.2132,2.2138
GBPCAD,20031014,175900,2.2139,2.2142,2.2134,2.2134
GBPCAD,20031014,180000,2.2132,2.2134,2.2132,2.2134
GBPCAD,20031014,180100,2.2136,2.2146,2.2136,2.2146
GBPCAD,20031014,180200,2.2146,2.2146,2.2139,2.2139
GBPCAD,20031014,180300,2.2139,2.2139,2.2136,2.2139
GBPCAD,20031014,180400,2.2141,2.2145,2.2139,2.2139
GBPCAD,20031014,180500,2.2138,2.2138,2.2128,2.2128
GBPCAD,20031014,180600,2.2127,2.2131,2.2127,2.2131
GBPCAD,20031014,180700,2.2132,2.2141,2.2132,2.2141
GBPCAD,20031014,180800,2.2141,2.2141,2.2135,2.2136
GBPCAD,20031014,180900,2.2137,2.2137,2.2137,2.2137
GBPCAD,20031014,181000,2.2138,2.2138,2.2137,2.2137
GBPCAD,20031014,181100,2.2136,2.2136,2.2132,2.2134
GBPCAD,20031014,181200,2.2135,2.2136,2.2135,2.2136
GBPCAD,20031014,181300,2.2138,2.2141,2.2138,2.2141
GBPCAD,20031014,181400,2.2141,2.2141,2.2135,2.2135
GBPCAD,20031014,181500,2.2135,2.2138,2.2135,2.2137
GBPCAD,20031014,181600,2.2138,2.2141,2.2138,2.2141
GBPCAD,20031014,181700,2.2141,2.2151,2.2141,2.2151
GBPCAD,20031014,181800,2.2152,2.2157,2.2152,2.2155
GBPCAD,20031014,181900,2.2156,2.2157,2.2148,2.2148
GBPCAD,20031014,182000,2.2149,2.2152,2.2145,2.2145
GBPCAD,20031014,182100,2.2145,2.2145,2.2143,2.2143
GBPCAD,20031014,182200,2.2143,2.2143,2.2141,2.2141
GBPCAD,20031014,182300,2.2141,2.2142,2.2141,2.2142
GBPCAD,20031014,182400,2.2142,2.2142,2.2139,2.2139
GBPCAD,20031014,182500,2.2141,2.2153,2.2141,2.2153
GBPCAD,20031014,182600,2.2156,2.2173,2.2156,2.2169
GBPCAD,20031014,182700,2.2169,2.2169,2.2163,2.2163
GBPCAD,20031014,182800,2.2162,2.2162,2.2158,2.2158
GBPCAD,20031014,182900,2.2157,2.2157,2.2155,2.2155
GBPCAD,20031014,183000,2.2155,2.2155,2.2149,2.2149
GBPCAD,20031014,183100,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031014,183200,2.2150,2.2150,2.2147,2.2147
GBPCAD,20031014,183300,2.2146,2.2146,2.2139,2.2139
GBPCAD,20031014,183400,2.2140,2.2142,2.2140,2.2142
GBPCAD,20031014,183500,2.2143,2.2143,2.2141,2.2141
GBPCAD,20031014,183600,2.2141,2.2143,2.2141,2.2143
GBPCAD,20031014,183700,2.2143,2.2145,2.2142,2.2142
GBPCAD,20031014,183800,2.2141,2.2141,2.2139,2.2139
GBPCAD,20031014,183900,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031014,184000,2.2142,2.2142,2.2141,2.2141
GBPCAD,20031014,184100,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031014,184200,2.2142,2.2145,2.2140,2.2145
GBPCAD,20031014,184300,2.2146,2.2150,2.2146,2.2150
GBPCAD,20031014,184400,2.2150,2.2152,2.2150,2.2152
GBPCAD,20031014,184500,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031014,184600,2.2148,2.2148,2.2147,2.2147
GBPCAD,20031014,184700,2.2147,2.2147,2.2147,2.2147
GBPCAD,20031014,184800,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031014,184900,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031014,185000,2.2153,2.2155,2.2153,2.2155
GBPCAD,20031014,185100,2.2154,2.2154,2.2153,2.2153
GBPCAD,20031014,185200,2.2152,2.2152,2.2146,2.2146
GBPCAD,20031014,185300,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031014,185400,2.2146,2.2152,2.2146,2.2151
GBPCAD,20031014,185500,2.2152,2.2154,2.2147,2.2147
GBPCAD,20031014,185600,2.2146,2.2146,2.2139,2.2141
GBPCAD,20031014,185700,2.2142,2.2144,2.2142,2.2144
GBPCAD,20031014,185800,2.2143,2.2143,2.2139,2.2140
GBPCAD,20031014,185900,2.2140,2.2141,2.2140,2.2141
GBPCAD,20031014,190000,2.2141,2.2143,2.2141,2.2143
GBPCAD,20031014,190100,2.2145,2.2145,2.2143,2.2144
GBPCAD,20031014,190200,2.2144,2.2144,2.2140,2.2140
GBPCAD,20031014,190300,2.2139,2.2139,2.2138,2.2138
GBPCAD,20031014,190400,2.2139,2.2139,2.2137,2.2137
GBPCAD,20031014,190500,2.2136,2.2139,2.2136,2.2139
GBPCAD,20031014,190600,2.2139,2.2141,2.2139,2.2141
GBPCAD,20031014,190700,2.2141,2.2143,2.2141,2.2143
GBPCAD,20031014,190800,2.2144,2.2149,2.2144,2.2149
GBPCAD,20031014,190900,2.2152,2.2170,2.2152,2.2170
GBPCAD,20031014,191000,2.2171,2.2171,2.2166,2.2166
GBPCAD,20031014,191100,2.2165,2.2167,2.2163,2.2166
GBPCAD,20031014,191200,2.2166,2.2167,2.2166,2.2167
GBPCAD,20031014,191300,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031014,191400,2.2167,2.2168,2.2166,2.2166
GBPCAD,20031014,191500,2.2166,2.2170,2.2166,2.2170
GBPCAD,20031014,191600,2.2171,2.2173,2.2171,2.2171
GBPCAD,20031014,191700,2.2171,2.2171,2.2167,2.2167
GBPCAD,20031014,191800,2.2167,2.2167,2.2165,2.2165
GBPCAD,20031014,191900,2.2164,2.2164,2.2153,2.2153
GBPCAD,20031014,192000,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031014,192100,2.2153,2.2157,2.2153,2.2157
GBPCAD,20031014,192200,2.2158,2.2159,2.2158,2.2159
GBPCAD,20031014,192300,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031014,192400,2.2157,2.2157,2.2153,2.2154
GBPCAD,20031014,192500,2.2155,2.2160,2.2153,2.2159
GBPCAD,20031014,192600,2.2158,2.2160,2.2158,2.2160
GBPCAD,20031014,192700,2.2159,2.2159,2.2159,2.2159
GBPCAD,20031014,192800,2.2159,2.2159,2.2159,2.2159
GBPCAD,20031014,192900,2.2159,2.2159,2.2159,2.2159
GBPCAD,20031014,193000,2.2159,2.2159,2.2159,2.2159
GBPCAD,20031014,193100,2.2159,2.2159,2.2157,2.2157
GBPCAD,20031014,193200,2.2156,2.2156,2.2156,2.2156
GBPCAD,20031014,193300,2.2156,2.2160,2.2156,2.2159
GBPCAD,20031014,193400,2.2158,2.2161,2.2158,2.2161
GBPCAD,20031014,193500,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031014,193600,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031014,193700,2.2163,2.2165,2.2163,2.2165
GBPCAD,20031014,193800,2.2163,2.2170,2.2163,2.2170
GBPCAD,20031014,193900,2.2171,2.2171,2.2169,2.2169
GBPCAD,20031014,194000,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031014,194100,2.2169,2.2169,2.2166,2.2166
GBPCAD,20031014,194200,2.2166,2.2168,2.2165,2.2168
GBPCAD,20031014,194300,2.2168,2.2168,2.2168,2.2168
GBPCAD,20031014,194400,2.2170,2.2175,2.2170,2.2174
GBPCAD,20031014,194500,2.2173,2.2174,2.2171,2.2174
GBPCAD,20031014,194600,2.2175,2.2175,2.2171,2.2171
GBPCAD,20031014,194700,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031014,194800,2.2172,2.2173,2.2171,2.2171
GBPCAD,20031014,194900,2.2171,2.2173,2.2171,2.2173
GBPCAD,20031014,195000,2.2173,2.2173,2.2165,2.2165
GBPCAD,20031014,195100,2.2164,2.2164,2.2160,2.2160
GBPCAD,20031014,195200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031014,195300,2.2159,2.2159,2.2159,2.2159
GBPCAD,20031014,195400,2.2159,2.2159,2.2159,2.2159
GBPCAD,20031014,195500,2.2161,2.2161,2.2160,2.2160
GBPCAD,20031014,195600,2.2156,2.2156,2.2148,2.2152
GBPCAD,20031014,195700,2.2160,2.2162,2.2160,2.2162
GBPCAD,20031014,195800,2.2163,2.2164,2.2163,2.2163
GBPCAD,20031014,195900,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031014,200000,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031014,200100,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031014,200200,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031014,200300,2.2164,2.2164,2.2162,2.2162
GBPCAD,20031014,200400,2.2162,2.2164,2.2162,2.2164
GBPCAD,20031014,200500,2.2165,2.2166,2.2164,2.2164
GBPCAD,20031014,200600,2.2164,2.2165,2.2163,2.2163
GBPCAD,20031014,200700,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031014,200800,2.2161,2.2162,2.2157,2.2160
GBPCAD,20031014,200900,2.2159,2.2159,2.2153,2.2153
GBPCAD,20031014,201000,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031014,201100,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031014,201200,2.2152,2.2152,2.2148,2.2149
GBPCAD,20031014,201300,2.2148,2.2150,2.2148,2.2150
GBPCAD,20031014,201400,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031014,201500,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031014,201600,2.2150,2.2150,2.2146,2.2146
GBPCAD,20031014,201700,2.2147,2.2152,2.2147,2.2152
GBPCAD,20031014,201800,2.2152,2.2153,2.2152,2.2153
GBPCAD,20031014,201900,2.2152,2.2152,2.2150,2.2150
GBPCAD,20031014,202000,2.2150,2.2150,2.2146,2.2146
GBPCAD,20031014,202100,2.2146,2.2148,2.2145,2.2148
GBPCAD,20031014,202200,2.2150,2.2153,2.2150,2.2153
GBPCAD,20031014,202300,2.2153,2.2158,2.2153,2.2158
GBPCAD,20031014,202400,2.2158,2.2158,2.2156,2.2156
GBPCAD,20031014,202500,2.2156,2.2156,2.2156,2.2156
GBPCAD,20031014,202600,2.2156,2.2156,2.2152,2.2152
GBPCAD,20031014,202700,2.2152,2.2153,2.2152,2.2153
GBPCAD,20031014,202800,2.2153,2.2153,2.2148,2.2148
GBPCAD,20031014,202900,2.2146,2.2148,2.2146,2.2148
GBPCAD,20031014,203000,2.2149,2.2152,2.2149,2.2152
GBPCAD,20031014,203100,2.2151,2.2151,2.2149,2.2149
GBPCAD,20031014,203200,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031014,203300,2.2149,2.2149,2.2146,2.2148
GBPCAD,20031014,203400,2.2148,2.2148,2.2145,2.2146
GBPCAD,20031014,203500,2.2149,2.2153,2.2149,2.2153
GBPCAD,20031014,203600,2.2150,2.2150,2.2146,2.2146
GBPCAD,20031014,203700,2.2146,2.2148,2.2145,2.2148
GBPCAD,20031014,203800,2.2149,2.2150,2.2149,2.2150
GBPCAD,20031014,203900,2.2151,2.2151,2.2148,2.2151
GBPCAD,20031014,204000,2.2152,2.2157,2.2152,2.2157
GBPCAD,20031014,204100,2.2158,2.2160,2.2158,2.2160
GBPCAD,20031014,204200,2.2161,2.2163,2.2161,2.2163
GBPCAD,20031014,204300,2.2164,2.2164,2.2155,2.2155
GBPCAD,20031014,204400,2.2156,2.2159,2.2156,2.2159
GBPCAD,20031014,204500,2.2157,2.2157,2.2157,2.2157
GBPCAD,20031014,204600,2.2157,2.2159,2.2157,2.2157
GBPCAD,20031014,204700,2.2157,2.2157,2.2153,2.2153
GBPCAD,20031014,204800,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031014,204900,2.2152,2.2152,2.2150,2.2152
GBPCAD,20031014,205000,2.2148,2.2148,2.2143,2.2148
GBPCAD,20031014,205100,2.2149,2.2152,2.2149,2.2152
GBPCAD,20031014,205200,2.2150,2.2150,2.2146,2.2146
GBPCAD,20031014,205300,2.2146,2.2148,2.2146,2.2148
GBPCAD,20031014,205400,2.2148,2.2153,2.2148,2.2153
GBPCAD,20031014,205500,2.2153,2.2153,2.2152,2.2152
GBPCAD,20031014,205600,2.2151,2.2151,2.2151,2.2151
GBPCAD,20031014,205700,2.2151,2.2151,2.2146,2.2148
GBPCAD,20031014,205800,2.2148,2.2148,2.2145,2.2145
GBPCAD,20031014,205900,2.2146,2.2151,2.2146,2.2151
GBPCAD,20031014,210000,2.2153,2.2153,2.2149,2.2149
GBPCAD,20031014,210100,2.2148,2.2151,2.2148,2.2151
GBPCAD,20031014,210200,2.2152,2.2152,2.2151,2.2151
GBPCAD,20031014,210300,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031014,210400,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031014,210500,2.2149,2.2149,2.2145,2.2145
GBPCAD,20031014,210600,2.2144,2.2144,2.2138,2.2139
GBPCAD,20031014,210700,2.2141,2.2143,2.2141,2.2143
GBPCAD,20031014,210800,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031014,210900,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031014,211000,2.2143,2.2146,2.2143,2.2145
GBPCAD,20031014,211100,2.2144,2.2144,2.2134,2.2134
GBPCAD,20031014,211200,2.2133,2.2133,2.2132,2.2132
GBPCAD,20031014,211300,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031014,211400,2.2132,2.2132,2.2130,2.2130
GBPCAD,20031014,211500,2.2130,2.2130,2.2127,2.2127
GBPCAD,20031014,211600,2.2126,2.2126,2.2124,2.2124
GBPCAD,20031014,211700,2.2122,2.2122,2.2111,2.2112
GBPCAD,20031014,211800,2.2113,2.2118,2.2113,2.2118
GBPCAD,20031014,211900,2.2119,2.2123,2.2119,2.2123
GBPCAD,20031014,212000,2.2124,2.2128,2.2124,2.2128
GBPCAD,20031014,212100,2.2130,2.2132,2.2130,2.2132
GBPCAD,20031014,212200,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031014,212300,2.2132,2.2132,2.2127,2.2127
GBPCAD,20031014,212400,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031014,212500,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031014,212600,2.2127,2.2129,2.2127,2.2129
GBPCAD,20031014,212700,2.2129,2.2129,2.2127,2.2127
GBPCAD,20031014,212800,2.2128,2.2131,2.2128,2.2131
GBPCAD,20031014,212900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031014,213000,2.2128,2.2128,2.2125,2.2125
GBPCAD,20031014,213100,2.2124,2.2127,2.2124,2.2127
GBPCAD,20031014,213200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031014,213300,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031014,213400,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031014,213500,2.2127,2.2127,2.2117,2.2120
GBPCAD,20031014,213600,2.2121,2.2126,2.2121,2.2126
GBPCAD,20031014,213700,2.2125,2.2125,2.2124,2.2124
GBPCAD,20031014,213800,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031014,213900,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031014,214000,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031014,214100,2.2122,2.2122,2.2111,2.2112
GBPCAD,20031014,214200,2.2113,2.2117,2.2113,2.2115
GBPCAD,20031014,214300,2.2115,2.2121,2.2115,2.2120
GBPCAD,20031014,214400,2.2120,2.2120,2.2119,2.2119
GBPCAD,20031014,214500,2.2118,2.2118,2.2116,2.2116
GBPCAD,20031014,214600,2.2115,2.2117,2.2115,2.2116
GBPCAD,20031014,214700,2.2116,2.2116,2.2116,2.2116
GBPCAD,20031014,214800,2.2117,2.2118,2.2117,2.2118
GBPCAD,20031014,214900,2.2119,2.2120,2.2119,2.2120
GBPCAD,20031014,215000,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031014,215100,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031014,215200,2.2120,2.2121,2.2120,2.2121
GBPCAD,20031014,215300,2.2121,2.2121,2.2116,2.2116
GBPCAD,20031014,215400,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031014,215500,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031014,215600,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031014,215700,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031014,215800,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031014,215900,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031014,220000,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031014,220100,2.2106,2.2115,2.2106,2.2114
GBPCAD,20031014,220200,2.2114,2.2114,2.2113,2.2114
GBPCAD,20031014,220300,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031014,220400,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031014,220500,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031014,220600,2.2118,2.2119,2.2118,2.2118
GBPCAD,20031014,220700,2.2117,2.2117,2.2116,2.2117
GBPCAD,20031014,220800,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031014,220900,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031014,221000,2.2111,2.2116,2.2111,2.2115
GBPCAD,20031014,221100,2.2114,2.2115,2.2114,2.2115
GBPCAD,20031014,221200,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031014,221300,2.2115,2.2116,2.2115,2.2116
GBPCAD,20031014,221400,2.2116,2.2116,2.2116,2.2116
GBPCAD,20031014,221500,2.2116,2.2116,2.2116,2.2116
GBPCAD,20031014,221600,2.2114,2.2114,2.2113,2.2113
GBPCAD,20031014,221700,2.2113,2.2117,2.2113,2.2117
GBPCAD,20031014,221800,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031014,221900,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031014,222000,2.2117,2.2117,2.2113,2.2113
GBPCAD,20031014,222100,2.2115,2.2118,2.2115,2.2118
GBPCAD,20031014,222200,2.2118,2.2120,2.2117,2.2120
GBPCAD,20031014,222300,2.2120,2.2122,2.2120,2.2122
GBPCAD,20031014,222400,2.2124,2.2125,2.2124,2.2125
GBPCAD,20031014,222500,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031014,222600,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031014,222700,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031014,222800,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031014,222900,2.2125,2.2128,2.2125,2.2128
GBPCAD,20031014,223000,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031014,223100,2.2126,2.2127,2.2126,2.2127
GBPCAD,20031014,223200,2.2127,2.2127,2.2126,2.2126
GBPCAD,20031014,223300,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031014,223400,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031014,223500,2.2125,2.2125,2.2118,2.2120
GBPCAD,20031014,223600,2.2119,2.2119,2.2115,2.2115
GBPCAD,20031014,223700,2.2117,2.2122,2.2117,2.2122
GBPCAD,20031014,223800,2.2122,2.2124,2.2122,2.2124
GBPCAD,20031014,223900,2.2124,2.2124,2.2119,2.2119
GBPCAD,20031014,224000,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031014,224100,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031014,224200,2.2120,2.2122,2.2120,2.2122
GBPCAD,20031014,224300,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031014,224400,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031014,224500,2.2124,2.2124,2.2124,2.2124
GBPCAD,20031014,224600,2.2124,2.2124,2.2124,2.2124
GBPCAD,20031014,224700,2.2124,2.2124,2.2124,2.2124
GBPCAD,20031014,224800,2.2124,2.2124,2.2124,2.2124
GBPCAD,20031014,224900,2.2124,2.2126,2.2124,2.2126
GBPCAD,20031014,225000,2.2126,2.2126,2.2126,2.2126
GBPCAD,20031014,225100,2.2126,2.2126,2.2126,2.2126
GBPCAD,20031014,225200,2.2126,2.2126,2.2124,2.2125
GBPCAD,20031014,225300,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031014,225400,2.2124,2.2124,2.2124,2.2124
GBPCAD,20031014,225500,2.2124,2.2124,2.2124,2.2124
GBPCAD,20031014,225600,2.2124,2.2124,2.2124,2.2124
GBPCAD,20031014,225700,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031014,225800,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031014,225900,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031014,230000,2.2122,2.2126,2.2122,2.2126
GBPCAD,20031014,230100,2.2126,2.2127,2.2126,2.2127
GBPCAD,20031014,230200,2.2127,2.2131,2.2127,2.2131
GBPCAD,20031014,230300,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031014,230400,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031014,230500,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031014,230600,2.2134,2.2137,2.2134,2.2135
GBPCAD,20031014,230700,2.2133,2.2135,2.2133,2.2135
GBPCAD,20031014,230800,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031014,230900,2.2135,2.2135,2.2132,2.2132
GBPCAD,20031014,231000,2.2132,2.2132,2.2128,2.2128
GBPCAD,20031014,231100,2.2128,2.2130,2.2128,2.2130
GBPCAD,20031014,231200,2.2131,2.2134,2.2131,2.2134
GBPCAD,20031014,231300,2.2134,2.2134,2.2129,2.2129
GBPCAD,20031014,231400,2.2128,2.2128,2.2125,2.2125
GBPCAD,20031014,231500,2.2125,2.2125,2.2120,2.2120
GBPCAD,20031014,231600,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031014,231700,2.2118,2.2120,2.2118,2.2120
GBPCAD,20031014,231800,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031014,231900,2.2118,2.2121,2.2118,2.2121
GBPCAD,20031014,232000,2.2121,2.2124,2.2121,2.2124
GBPCAD,20031014,232100,2.2124,2.2126,2.2124,2.2126
GBPCAD,20031014,232200,2.2127,2.2130,2.2127,2.2130
GBPCAD,20031014,232300,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031014,232400,2.2130,2.2141,2.2130,2.2141
GBPCAD,20031014,232500,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031014,232600,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031014,232700,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031014,232800,2.2142,2.2146,2.2142,2.2146
GBPCAD,20031014,232900,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031014,233000,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031014,233100,2.2146,2.2149,2.2146,2.2148
GBPCAD,20031014,233200,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031014,233300,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031014,233400,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031014,233500,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031014,233600,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031014,233700,2.2148,2.2149,2.2148,2.2149
GBPCAD,20031014,233800,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031014,233900,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031014,234000,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031014,234100,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031014,234200,2.2147,2.2147,2.2147,2.2147
GBPCAD,20031014,234300,2.2147,2.2147,2.2147,2.2147
GBPCAD,20031014,234400,2.2147,2.2147,2.2147,2.2147
GBPCAD,20031014,234500,2.2147,2.2147,2.2138,2.2141
GBPCAD,20031014,234600,2.2139,2.2143,2.2139,2.2143
GBPCAD,20031014,234700,2.2148,2.2150,2.2148,2.2150
GBPCAD,20031014,234800,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031014,234900,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031014,235000,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031014,235100,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031014,235200,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031014,235300,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031014,235400,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031014,235500,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031014,235600,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031014,235700,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031014,235800,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031014,235900,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031015,000000,2.2150,2.2150,2.2150,2.2150
GBPAUD,20031014,000100,2.4175,2.4175,2.4169,2.4169
GBPAUD,20031014,000200,2.4169,2.4169,2.4169,2.4169
GBPAUD,20031014,000300,2.4169,2.4169,2.4169,2.4169
GBPAUD,20031014,000400,2.4169,2.4169,2.4169,2.4169
GBPAUD,20031014,000500,2.4169,2.4169,2.4169,2.4169
GBPAUD,20031014,000600,2.4169,2.4169,2.4169,2.4169
GBPAUD,20031014,000700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20031014,000800,2.4167,2.4167,2.4167,2.4167
GBPAUD,20031014,000900,2.4167,2.4167,2.4167,2.4167
GBPAUD,20031014,001000,2.4167,2.4175,2.4161,2.4161
GBPAUD,20031014,001100,2.4160,2.4162,2.4158,2.4162
GBPAUD,20031014,001200,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031014,001300,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031014,001400,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031014,001500,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031014,001600,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031014,001700,2.4153,2.4160,2.4153,2.4158
GBPAUD,20031014,001800,2.4158,2.4158,2.4154,2.4154
GBPAUD,20031014,001900,2.4154,2.4154,2.4149,2.4149
GBPAUD,20031014,002000,2.4149,2.4149,2.4149,2.4149
GBPAUD,20031014,002100,2.4149,2.4149,2.4149,2.4149
GBPAUD,20031014,002200,2.4149,2.4149,2.4149,2.4149
GBPAUD,20031014,002300,2.4145,2.4151,2.4145,2.4150
GBPAUD,20031014,002400,2.4149,2.4149,2.4144,2.4144
GBPAUD,20031014,002500,2.4144,2.4144,2.4140,2.4140
GBPAUD,20031014,002600,2.4140,2.4140,2.4139,2.4139
GBPAUD,20031014,002700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031014,002800,2.4139,2.4145,2.4139,2.4145
GBPAUD,20031014,002900,2.4145,2.4145,2.4145,2.4145
GBPAUD,20031014,003000,2.4145,2.4147,2.4145,2.4146
GBPAUD,20031014,003100,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031014,003200,2.4148,2.4158,2.4148,2.4158
GBPAUD,20031014,003300,2.4158,2.4158,2.4153,2.4153
GBPAUD,20031014,003400,2.4151,2.4151,2.4144,2.4144
GBPAUD,20031014,003500,2.4144,2.4144,2.4143,2.4143
GBPAUD,20031014,003600,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031014,003700,2.4143,2.4151,2.4143,2.4151
GBPAUD,20031014,003800,2.4151,2.4154,2.4149,2.4149
GBPAUD,20031014,003900,2.4148,2.4148,2.4140,2.4140
GBPAUD,20031014,004000,2.4139,2.4139,2.4132,2.4132
GBPAUD,20031014,004100,2.4130,2.4130,2.4126,2.4126
GBPAUD,20031014,004200,2.4126,2.4126,2.4126,2.4126
GBPAUD,20031014,004300,2.4126,2.4132,2.4126,2.4132
GBPAUD,20031014,004400,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031014,004500,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031014,004600,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031014,004700,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031014,004800,2.4133,2.4137,2.4133,2.4137
GBPAUD,20031014,004900,2.4137,2.4137,2.4135,2.4135
GBPAUD,20031014,005000,2.4132,2.4132,2.4130,2.4130
GBPAUD,20031014,005100,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031014,005200,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031014,005300,2.4130,2.4137,2.4130,2.4137
GBPAUD,20031014,005400,2.4136,2.4136,2.4126,2.4126
GBPAUD,20031014,005500,2.4126,2.4126,2.4126,2.4126
GBPAUD,20031014,005600,2.4126,2.4126,2.4126,2.4126
GBPAUD,20031014,005700,2.4126,2.4126,2.4126,2.4126
GBPAUD,20031014,005800,2.4127,2.4127,2.4127,2.4127
GBPAUD,20031014,005900,2.4127,2.4127,2.4127,2.4127
GBPAUD,20031014,010000,2.4127,2.4127,2.4127,2.4127
GBPAUD,20031014,010100,2.4127,2.4133,2.4127,2.4133
GBPAUD,20031014,010200,2.4133,2.4133,2.4127,2.4127
GBPAUD,20031014,010300,2.4125,2.4125,2.4121,2.4121
GBPAUD,20031014,010400,2.4121,2.4123,2.4121,2.4123
GBPAUD,20031014,010500,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031014,010600,2.4123,2.4125,2.4123,2.4125
GBPAUD,20031014,010700,2.4128,2.4136,2.4128,2.4135
GBPAUD,20031014,010800,2.4135,2.4135,2.4132,2.4132
GBPAUD,20031014,010900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031014,011000,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031014,011100,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031014,011200,2.4132,2.4134,2.4130,2.4130
GBPAUD,20031014,011300,2.4129,2.4135,2.4129,2.4133
GBPAUD,20031014,011400,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031014,011500,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031014,011600,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031014,011700,2.4133,2.4134,2.4127,2.4127
GBPAUD,20031014,011800,2.4126,2.4128,2.4126,2.4128
GBPAUD,20031014,011900,2.4129,2.4131,2.4129,2.4131
GBPAUD,20031014,012000,2.4131,2.4131,2.4131,2.4131
GBPAUD,20031014,012100,2.4131,2.4131,2.4131,2.4131
GBPAUD,20031014,012200,2.4131,2.4131,2.4131,2.4131
GBPAUD,20031014,012300,2.4131,2.4131,2.4131,2.4131
GBPAUD,20031014,012400,2.4131,2.4131,2.4131,2.4131
GBPAUD,20031014,012500,2.4131,2.4131,2.4131,2.4131
GBPAUD,20031014,012600,2.4131,2.4135,2.4131,2.4135
GBPAUD,20031014,012700,2.4132,2.4132,2.4128,2.4129
GBPAUD,20031014,012800,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031014,012900,2.4129,2.4139,2.4129,2.4139
GBPAUD,20031014,013000,2.4137,2.4137,2.4136,2.4136
GBPAUD,20031014,013100,2.4133,2.4133,2.4132,2.4132
GBPAUD,20031014,013200,2.4132,2.4132,2.4129,2.4129
GBPAUD,20031014,013300,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031014,013400,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031014,013500,2.4130,2.4136,2.4130,2.4133
GBPAUD,20031014,013600,2.4132,2.4132,2.4129,2.4129
GBPAUD,20031014,013700,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031014,013800,2.4129,2.4129,2.4125,2.4125
GBPAUD,20031014,013900,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031014,014000,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031014,014100,2.4125,2.4128,2.4109,2.4109
GBPAUD,20031014,014200,2.4109,2.4115,2.4109,2.4115
GBPAUD,20031014,014300,2.4115,2.4115,2.4115,2.4115
GBPAUD,20031014,014400,2.4115,2.4122,2.4115,2.4122
GBPAUD,20031014,014500,2.4122,2.4127,2.4122,2.4127
GBPAUD,20031014,014600,2.4127,2.4128,2.4127,2.4128
GBPAUD,20031014,014700,2.4128,2.4128,2.4128,2.4128
GBPAUD,20031014,014800,2.4128,2.4129,2.4128,2.4129
GBPAUD,20031014,014900,2.4129,2.4130,2.4129,2.4130
GBPAUD,20031014,015000,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031014,015100,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031014,015200,2.4130,2.4132,2.4118,2.4118
GBPAUD,20031014,015300,2.4115,2.4119,2.4115,2.4119
GBPAUD,20031014,015400,2.4119,2.4119,2.4116,2.4116
GBPAUD,20031014,015500,2.4116,2.4116,2.4114,2.4114
GBPAUD,20031014,015600,2.4114,2.4114,2.4113,2.4113
GBPAUD,20031014,015700,2.4113,2.4114,2.4113,2.4114
GBPAUD,20031014,015800,2.4115,2.4116,2.4115,2.4116
GBPAUD,20031014,015900,2.4116,2.4117,2.4116,2.4117
GBPAUD,20031014,020000,2.4117,2.4117,2.4117,2.4117
GBPAUD,20031014,020100,2.4120,2.4120,2.4118,2.4118
GBPAUD,20031014,020200,2.4116,2.4116,2.4113,2.4113
GBPAUD,20031014,020300,2.4113,2.4122,2.4113,2.4122
GBPAUD,20031014,020400,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031014,020500,2.4114,2.4114,2.4114,2.4114
GBPAUD,20031014,020600,2.4114,2.4118,2.4114,2.4118
GBPAUD,20031014,020700,2.4117,2.4117,2.4117,2.4117
GBPAUD,20031014,020800,2.4118,2.4121,2.4118,2.4121
GBPAUD,20031014,020900,2.4122,2.4122,2.4122,2.4122
GBPAUD,20031014,021000,2.4122,2.4122,2.4122,2.4122
GBPAUD,20031014,021100,2.4122,2.4122,2.4122,2.4122
GBPAUD,20031014,021200,2.4122,2.4127,2.4122,2.4127
GBPAUD,20031014,021300,2.4127,2.4139,2.4127,2.4139
GBPAUD,20031014,021400,2.4138,2.4138,2.4138,2.4138
GBPAUD,20031014,021500,2.4138,2.4138,2.4132,2.4132
GBPAUD,20031014,021600,2.4132,2.4151,2.4132,2.4151
GBPAUD,20031014,021700,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031014,021800,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031014,021900,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031014,022000,2.4153,2.4153,2.4148,2.4148
GBPAUD,20031014,022100,2.4150,2.4158,2.4150,2.4158
GBPAUD,20031014,022200,2.4161,2.4162,2.4161,2.4162
GBPAUD,20031014,022300,2.4165,2.4165,2.4165,2.4165
GBPAUD,20031014,022400,2.4165,2.4165,2.4160,2.4161
GBPAUD,20031014,022500,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031014,022600,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031014,022700,2.4160,2.4160,2.4160,2.4160
GBPAUD,20031014,022800,2.4160,2.4169,2.4160,2.4167
GBPAUD,20031014,022900,2.4165,2.4165,2.4163,2.4163
GBPAUD,20031014,023000,2.4163,2.4163,2.4163,2.4163
GBPAUD,20031014,023100,2.4164,2.4164,2.4164,2.4164
GBPAUD,20031014,023200,2.4164,2.4171,2.4164,2.4171
GBPAUD,20031014,023300,2.4170,2.4170,2.4166,2.4166
GBPAUD,20031014,023400,2.4163,2.4163,2.4163,2.4163
GBPAUD,20031014,023500,2.4163,2.4163,2.4161,2.4162
GBPAUD,20031014,023600,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031014,023700,2.4161,2.4170,2.4161,2.4170
GBPAUD,20031014,023800,2.4175,2.4178,2.4174,2.4174
GBPAUD,20031014,023900,2.4174,2.4174,2.4171,2.4171
GBPAUD,20031014,024000,2.4172,2.4172,2.4164,2.4164
GBPAUD,20031014,024100,2.4164,2.4167,2.4163,2.4167
GBPAUD,20031014,024200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20031014,024300,2.4167,2.4173,2.4167,2.4173
GBPAUD,20031014,024400,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031014,024500,2.4174,2.4174,2.4172,2.4172
GBPAUD,20031014,024600,2.4172,2.4172,2.4172,2.4172
GBPAUD,20031014,024700,2.4172,2.4180,2.4172,2.4180
GBPAUD,20031014,024800,2.4178,2.4178,2.4171,2.4171
GBPAUD,20031014,024900,2.4171,2.4171,2.4171,2.4171
GBPAUD,20031014,025000,2.4171,2.4173,2.4171,2.4172
GBPAUD,20031014,025100,2.4172,2.4185,2.4172,2.4185
GBPAUD,20031014,025200,2.4190,2.4192,2.4186,2.4186
GBPAUD,20031014,025300,2.4183,2.4183,2.4178,2.4178
GBPAUD,20031014,025400,2.4176,2.4176,2.4176,2.4176
GBPAUD,20031014,025500,2.4176,2.4176,2.4172,2.4172
GBPAUD,20031014,025600,2.4172,2.4172,2.4172,2.4172
GBPAUD,20031014,025700,2.4172,2.4175,2.4172,2.4175
GBPAUD,20031014,025800,2.4176,2.4181,2.4176,2.4181
GBPAUD,20031014,025900,2.4181,2.4181,2.4177,2.4181
GBPAUD,20031014,030000,2.4179,2.4181,2.4178,2.4181
GBPAUD,20031014,030100,2.4183,2.4185,2.4183,2.4185
GBPAUD,20031014,030200,2.4182,2.4188,2.4182,2.4188
GBPAUD,20031014,030300,2.4188,2.4188,2.4178,2.4178
GBPAUD,20031014,030400,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031014,030500,2.4181,2.4181,2.4175,2.4180
GBPAUD,20031014,030600,2.4179,2.4195,2.4179,2.4189
GBPAUD,20031014,030700,2.4186,2.4190,2.4184,2.4190
GBPAUD,20031014,030800,2.4192,2.4202,2.4192,2.4202
GBPAUD,20031014,030900,2.4204,2.4221,2.4204,2.4221
GBPAUD,20031014,031000,2.4226,2.4241,2.4226,2.4235
GBPAUD,20031014,031100,2.4234,2.4234,2.4230,2.4230
GBPAUD,20031014,031200,2.4228,2.4228,2.4211,2.4211
GBPAUD,20031014,031300,2.4209,2.4209,2.4202,2.4202
GBPAUD,20031014,031400,2.4203,2.4204,2.4203,2.4204
GBPAUD,20031014,031500,2.4204,2.4204,2.4204,2.4204
GBPAUD,20031014,031600,2.4204,2.4204,2.4204,2.4204
GBPAUD,20031014,031700,2.4204,2.4204,2.4204,2.4204
GBPAUD,20031014,031800,2.4195,2.4196,2.4195,2.4196
GBPAUD,20031014,031900,2.4196,2.4196,2.4190,2.4190
GBPAUD,20031014,032000,2.4189,2.4190,2.4189,2.4190
GBPAUD,20031014,032100,2.4190,2.4192,2.4190,2.4192
GBPAUD,20031014,032200,2.4192,2.4193,2.4192,2.4193
GBPAUD,20031014,032300,2.4193,2.4195,2.4193,2.4195
GBPAUD,20031014,032400,2.4196,2.4196,2.4196,2.4196
GBPAUD,20031014,032500,2.4195,2.4200,2.4195,2.4200
GBPAUD,20031014,032600,2.4200,2.4200,2.4197,2.4197
GBPAUD,20031014,032700,2.4197,2.4198,2.4195,2.4195
GBPAUD,20031014,032800,2.4194,2.4194,2.4191,2.4191
GBPAUD,20031014,032900,2.4191,2.4193,2.4191,2.4193
GBPAUD,20031014,033000,2.4193,2.4193,2.4193,2.4193
GBPAUD,20031014,033100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20031014,033200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20031014,033300,2.4193,2.4203,2.4193,2.4203
GBPAUD,20031014,033400,2.4202,2.4202,2.4201,2.4201
GBPAUD,20031014,033500,2.4200,2.4200,2.4197,2.4197
GBPAUD,20031014,033600,2.4197,2.4197,2.4190,2.4190
GBPAUD,20031014,033700,2.4190,2.4190,2.4185,2.4185
GBPAUD,20031014,033800,2.4185,2.4185,2.4185,2.4185
GBPAUD,20031014,033900,2.4182,2.4182,2.4180,2.4181
GBPAUD,20031014,034000,2.4183,2.4190,2.4176,2.4178
GBPAUD,20031014,034100,2.4180,2.4180,2.4167,2.4167
GBPAUD,20031014,034200,2.4166,2.4166,2.4166,2.4166
GBPAUD,20031014,034300,2.4166,2.4171,2.4166,2.4171
GBPAUD,20031014,034400,2.4172,2.4175,2.4168,2.4168
GBPAUD,20031014,034500,2.4167,2.4169,2.4167,2.4169
GBPAUD,20031014,034600,2.4171,2.4175,2.4171,2.4175
GBPAUD,20031014,034700,2.4175,2.4175,2.4175,2.4175
GBPAUD,20031014,034800,2.4175,2.4175,2.4167,2.4167
GBPAUD,20031014,034900,2.4167,2.4167,2.4167,2.4167
GBPAUD,20031014,035000,2.4168,2.4168,2.4168,2.4168
GBPAUD,20031014,035100,2.4168,2.4168,2.4161,2.4161
GBPAUD,20031014,035200,2.4160,2.4160,2.4158,2.4158
GBPAUD,20031014,035300,2.4160,2.4162,2.4160,2.4161
GBPAUD,20031014,035400,2.4160,2.4164,2.4160,2.4164
GBPAUD,20031014,035500,2.4165,2.4165,2.4155,2.4155
GBPAUD,20031014,035600,2.4154,2.4154,2.4146,2.4146
GBPAUD,20031014,035700,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031014,035800,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031014,035900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031014,040000,2.4146,2.4161,2.4146,2.4161
GBPAUD,20031014,040100,2.4160,2.4160,2.4155,2.4155
GBPAUD,20031014,040200,2.4155,2.4155,2.4155,2.4155
GBPAUD,20031014,040300,2.4155,2.4155,2.4153,2.4153
GBPAUD,20031014,040400,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031014,040500,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031014,040600,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031014,040700,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031014,040800,2.4153,2.4153,2.4149,2.4149
GBPAUD,20031014,040900,2.4149,2.4149,2.4148,2.4148
GBPAUD,20031014,041000,2.4149,2.4151,2.4149,2.4151
GBPAUD,20031014,041100,2.4151,2.4158,2.4151,2.4158
GBPAUD,20031014,041200,2.4158,2.4160,2.4158,2.4160
GBPAUD,20031014,041300,2.4160,2.4167,2.4160,2.4167
GBPAUD,20031014,041400,2.4168,2.4170,2.4168,2.4170
GBPAUD,20031014,041500,2.4172,2.4172,2.4171,2.4171
GBPAUD,20031014,041600,2.4171,2.4171,2.4167,2.4167
GBPAUD,20031014,041700,2.4168,2.4169,2.4168,2.4169
GBPAUD,20031014,041800,2.4167,2.4167,2.4165,2.4165
GBPAUD,20031014,041900,2.4167,2.4178,2.4167,2.4178
GBPAUD,20031014,042000,2.4180,2.4180,2.4180,2.4180
GBPAUD,20031014,042100,2.4180,2.4180,2.4180,2.4180
GBPAUD,20031014,042200,2.4180,2.4180,2.4174,2.4174
GBPAUD,20031014,042300,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031014,042400,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031014,042500,2.4174,2.4174,2.4171,2.4171
GBPAUD,20031014,042600,2.4172,2.4174,2.4172,2.4174
GBPAUD,20031014,042700,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031014,042800,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031014,042900,2.4174,2.4178,2.4174,2.4176
GBPAUD,20031014,043000,2.4176,2.4181,2.4176,2.4181
GBPAUD,20031014,043100,2.4181,2.4186,2.4181,2.4186
GBPAUD,20031014,043200,2.4186,2.4186,2.4186,2.4186
GBPAUD,20031014,043300,2.4182,2.4184,2.4182,2.4184
GBPAUD,20031014,043400,2.4184,2.4184,2.4184,2.4184
GBPAUD,20031014,043500,2.4187,2.4187,2.4186,2.4186
GBPAUD,20031014,043600,2.4186,2.4186,2.4186,2.4186
GBPAUD,20031014,043700,2.4186,2.4186,2.4179,2.4183
GBPAUD,20031014,043800,2.4185,2.4185,2.4185,2.4185
GBPAUD,20031014,043900,2.4185,2.4189,2.4185,2.4189
GBPAUD,20031014,044000,2.4189,2.4189,2.4189,2.4189
GBPAUD,20031014,044100,2.4189,2.4191,2.4189,2.4191
GBPAUD,20031014,044200,2.4193,2.4195,2.4193,2.4195
GBPAUD,20031014,044300,2.4195,2.4195,2.4195,2.4195
GBPAUD,20031014,044400,2.4195,2.4195,2.4188,2.4188
GBPAUD,20031014,044500,2.4188,2.4188,2.4188,2.4188
GBPAUD,20031014,044600,2.4182,2.4182,2.4179,2.4179
GBPAUD,20031014,044700,2.4179,2.4179,2.4179,2.4179
GBPAUD,20031014,044800,2.4179,2.4179,2.4178,2.4178
GBPAUD,20031014,044900,2.4178,2.4178,2.4178,2.4178
GBPAUD,20031014,045000,2.4178,2.4178,2.4175,2.4175
GBPAUD,20031014,045100,2.4180,2.4189,2.4180,2.4189
GBPAUD,20031014,045200,2.4189,2.4189,2.4189,2.4189
GBPAUD,20031014,045300,2.4187,2.4187,2.4187,2.4187
GBPAUD,20031014,045400,2.4187,2.4187,2.4187,2.4187
GBPAUD,20031014,045500,2.4187,2.4187,2.4187,2.4187
GBPAUD,20031014,045600,2.4187,2.4187,2.4181,2.4181
GBPAUD,20031014,045700,2.4182,2.4182,2.4181,2.4182
GBPAUD,20031014,045800,2.4182,2.4182,2.4182,2.4182
GBPAUD,20031014,045900,2.4182,2.4183,2.4182,2.4183
GBPAUD,20031014,050000,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031014,050100,2.4186,2.4192,2.4186,2.4188
GBPAUD,20031014,050200,2.4186,2.4186,2.4181,2.4181
GBPAUD,20031014,050300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031014,050400,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031014,050500,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031014,050600,2.4182,2.4182,2.4182,2.4182
GBPAUD,20031014,050700,2.4182,2.4184,2.4182,2.4183
GBPAUD,20031014,050800,2.4183,2.4185,2.4183,2.4185
GBPAUD,20031014,050900,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031014,051000,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031014,051100,2.4183,2.4183,2.4182,2.4183
GBPAUD,20031014,051200,2.4182,2.4182,2.4175,2.4175
GBPAUD,20031014,051300,2.4175,2.4175,2.4175,2.4175
GBPAUD,20031014,051400,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031014,051500,2.4174,2.4174,2.4172,2.4172
GBPAUD,20031014,051600,2.4172,2.4174,2.4172,2.4174
GBPAUD,20031014,051700,2.4172,2.4172,2.4172,2.4172
GBPAUD,20031014,051800,2.4172,2.4172,2.4172,2.4172
GBPAUD,20031014,051900,2.4172,2.4172,2.4161,2.4164
GBPAUD,20031014,052000,2.4164,2.4164,2.4164,2.4164
GBPAUD,20031014,052100,2.4164,2.4164,2.4164,2.4164
GBPAUD,20031014,052200,2.4172,2.4185,2.4172,2.4185
GBPAUD,20031014,052300,2.4186,2.4192,2.4177,2.4177
GBPAUD,20031014,052400,2.4176,2.4176,2.4175,2.4175
GBPAUD,20031014,052500,2.4175,2.4175,2.4175,2.4175
GBPAUD,20031014,052600,2.4175,2.4175,2.4175,2.4175
GBPAUD,20031014,052700,2.4175,2.4175,2.4174,2.4174
GBPAUD,20031014,052800,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031014,052900,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031014,053000,2.4174,2.4175,2.4174,2.4174
GBPAUD,20031014,053100,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031014,053200,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031014,053300,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031014,053400,2.4173,2.4174,2.4173,2.4173
GBPAUD,20031014,053500,2.4175,2.4175,2.4175,2.4175
GBPAUD,20031014,053600,2.4175,2.4177,2.4175,2.4177
GBPAUD,20031014,053700,2.4179,2.4179,2.4179,2.4179
GBPAUD,20031014,053800,2.4179,2.4179,2.4179,2.4179
GBPAUD,20031014,053900,2.4179,2.4179,2.4179,2.4179
GBPAUD,20031014,054000,2.4179,2.4183,2.4179,2.4183
GBPAUD,20031014,054100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031014,054200,2.4180,2.4180,2.4180,2.4180
GBPAUD,20031014,054300,2.4180,2.4180,2.4180,2.4180
GBPAUD,20031014,054400,2.4180,2.4180,2.4180,2.4180
GBPAUD,20031014,054500,2.4180,2.4180,2.4180,2.4180
GBPAUD,20031014,054600,2.4180,2.4180,2.4180,2.4180
GBPAUD,20031014,054700,2.4180,2.4180,2.4180,2.4180
GBPAUD,20031014,054800,2.4180,2.4183,2.4180,2.4183
GBPAUD,20031014,054900,2.4185,2.4185,2.4185,2.4185
GBPAUD,20031014,055000,2.4185,2.4185,2.4185,2.4185
GBPAUD,20031014,055100,2.4185,2.4185,2.4183,2.4183
GBPAUD,20031014,055200,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031014,055300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031014,055400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031014,055500,2.4183,2.4197,2.4183,2.4197
GBPAUD,20031014,055600,2.4199,2.4199,2.4195,2.4195
GBPAUD,20031014,055700,2.4195,2.4195,2.4195,2.4195
GBPAUD,20031014,055800,2.4195,2.4195,2.4195,2.4195
GBPAUD,20031014,055900,2.4195,2.4195,2.4195,2.4195
GBPAUD,20031014,060000,2.4195,2.4195,2.4195,2.4195
GBPAUD,20031014,060100,2.4186,2.4188,2.4186,2.4187
GBPAUD,20031014,060200,2.4186,2.4188,2.4186,2.4188
GBPAUD,20031014,060300,2.4188,2.4190,2.4188,2.4190
GBPAUD,20031014,060400,2.4193,2.4194,2.4193,2.4194
GBPAUD,20031014,060500,2.4195,2.4195,2.4195,2.4195
GBPAUD,20031014,060600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20031014,060700,2.4195,2.4199,2.4195,2.4199
GBPAUD,20031014,060800,2.4199,2.4199,2.4199,2.4199
GBPAUD,20031014,060900,2.4199,2.4199,2.4199,2.4199
GBPAUD,20031014,061000,2.4199,2.4199,2.4199,2.4199
GBPAUD,20031014,061100,2.4194,2.4194,2.4186,2.4186
GBPAUD,20031014,061200,2.4186,2.4186,2.4186,2.4186
GBPAUD,20031014,061300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20031014,061400,2.4186,2.4186,2.4179,2.4179
GBPAUD,20031014,061500,2.4179,2.4180,2.4179,2.4180
GBPAUD,20031014,061600,2.4180,2.4186,2.4180,2.4186
GBPAUD,20031014,061700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20031014,061800,2.4186,2.4186,2.4181,2.4183
GBPAUD,20031014,061900,2.4183,2.4186,2.4183,2.4186
GBPAUD,20031014,062000,2.4186,2.4186,2.4186,2.4186
GBPAUD,20031014,062100,2.4186,2.4186,2.4186,2.4186
GBPAUD,20031014,062200,2.4186,2.4186,2.4181,2.4181
GBPAUD,20031014,062300,2.4182,2.4184,2.4182,2.4184
GBPAUD,20031014,062400,2.4184,2.4202,2.4184,2.4202
GBPAUD,20031014,062500,2.4198,2.4198,2.4198,2.4198
GBPAUD,20031014,062600,2.4198,2.4198,2.4198,2.4198
GBPAUD,20031014,062700,2.4198,2.4198,2.4198,2.4198
GBPAUD,20031014,062800,2.4198,2.4198,2.4198,2.4198
GBPAUD,20031014,062900,2.4197,2.4197,2.4195,2.4195
GBPAUD,20031014,063000,2.4193,2.4193,2.4193,2.4193
GBPAUD,20031014,063100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20031014,063200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20031014,063300,2.4193,2.4193,2.4193,2.4193
GBPAUD,20031014,063400,2.4193,2.4193,2.4193,2.4193
GBPAUD,20031014,063500,2.4193,2.4193,2.4193,2.4193
GBPAUD,20031014,063600,2.4193,2.4195,2.4193,2.4195
GBPAUD,20031014,063700,2.4195,2.4200,2.4195,2.4200
GBPAUD,20031014,063800,2.4197,2.4197,2.4184,2.4184
GBPAUD,20031014,063900,2.4179,2.4181,2.4179,2.4181
GBPAUD,20031014,064000,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031014,064100,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031014,064200,2.4181,2.4181,2.4179,2.4179
GBPAUD,20031014,064300,2.4181,2.4186,2.4181,2.4181
GBPAUD,20031014,064400,2.4180,2.4182,2.4180,2.4181
GBPAUD,20031014,064500,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031014,064600,2.4181,2.4181,2.4177,2.4177
GBPAUD,20031014,064700,2.4177,2.4177,2.4177,2.4177
GBPAUD,20031014,064800,2.4177,2.4177,2.4177,2.4177
GBPAUD,20031014,064900,2.4177,2.4177,2.4176,2.4176
GBPAUD,20031014,065000,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031014,065100,2.4175,2.4175,2.4175,2.4175
GBPAUD,20031014,065200,2.4175,2.4175,2.4174,2.4174
GBPAUD,20031014,065300,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031014,065400,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031014,065500,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031014,065600,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031014,065700,2.4174,2.4174,2.4165,2.4166
GBPAUD,20031014,065800,2.4167,2.4167,2.4167,2.4167
GBPAUD,20031014,065900,2.4167,2.4167,2.4167,2.4167
GBPAUD,20031014,070000,2.4165,2.4165,2.4164,2.4164
GBPAUD,20031014,070100,2.4165,2.4165,2.4165,2.4165
GBPAUD,20031014,070200,2.4164,2.4165,2.4164,2.4165
GBPAUD,20031014,070300,2.4165,2.4165,2.4163,2.4163
GBPAUD,20031014,070400,2.4163,2.4163,2.4163,2.4163
GBPAUD,20031014,070500,2.4163,2.4167,2.4163,2.4167
GBPAUD,20031014,070600,2.4167,2.4167,2.4162,2.4165
GBPAUD,20031014,070700,2.4165,2.4165,2.4164,2.4164
GBPAUD,20031014,070800,2.4164,2.4164,2.4164,2.4164
GBPAUD,20031014,070900,2.4164,2.4165,2.4164,2.4164
GBPAUD,20031014,071000,2.4164,2.4165,2.4164,2.4165
GBPAUD,20031014,071100,2.4164,2.4164,2.4161,2.4161
GBPAUD,20031014,071200,2.4162,2.4164,2.4162,2.4164
GBPAUD,20031014,071300,2.4164,2.4164,2.4164,2.4164
GBPAUD,20031014,071400,2.4164,2.4164,2.4162,2.4162
GBPAUD,20031014,071500,2.4165,2.4165,2.4165,2.4165
GBPAUD,20031014,071600,2.4165,2.4165,2.4165,2.4165
GBPAUD,20031014,071700,2.4165,2.4168,2.4165,2.4168
GBPAUD,20031014,071800,2.4168,2.4168,2.4167,2.4167
GBPAUD,20031014,071900,2.4166,2.4166,2.4166,2.4166
GBPAUD,20031014,072000,2.4166,2.4182,2.4166,2.4173
GBPAUD,20031014,072100,2.4170,2.4170,2.4163,2.4168
GBPAUD,20031014,072200,2.4169,2.4175,2.4169,2.4172
GBPAUD,20031014,072300,2.4172,2.4178,2.4169,2.4178
GBPAUD,20031014,072400,2.4181,2.4188,2.4181,2.4188
GBPAUD,20031014,072500,2.4188,2.4188,2.4188,2.4188
GBPAUD,20031014,072600,2.4188,2.4197,2.4188,2.4196
GBPAUD,20031014,072700,2.4196,2.4196,2.4196,2.4196
GBPAUD,20031014,072800,2.4197,2.4211,2.4197,2.4211
GBPAUD,20031014,072900,2.4214,2.4218,2.4211,2.4211
GBPAUD,20031014,073000,2.4210,2.4219,2.4210,2.4219
GBPAUD,20031014,073100,2.4220,2.4222,2.4211,2.4211
GBPAUD,20031014,073200,2.4210,2.4210,2.4199,2.4199
GBPAUD,20031014,073300,2.4197,2.4197,2.4188,2.4188
GBPAUD,20031014,073400,2.4188,2.4193,2.4188,2.4193
GBPAUD,20031014,073500,2.4193,2.4194,2.4193,2.4193
GBPAUD,20031014,073600,2.4189,2.4189,2.4186,2.4186
GBPAUD,20031014,073700,2.4186,2.4193,2.4186,2.4193
GBPAUD,20031014,073800,2.4192,2.4192,2.4183,2.4183
GBPAUD,20031014,073900,2.4188,2.4193,2.4188,2.4191
GBPAUD,20031014,074000,2.4191,2.4193,2.4191,2.4193
GBPAUD,20031014,074100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20031014,074200,2.4193,2.4201,2.4193,2.4201
GBPAUD,20031014,074300,2.4200,2.4203,2.4200,2.4203
GBPAUD,20031014,074400,2.4204,2.4204,2.4200,2.4200
GBPAUD,20031014,074500,2.4199,2.4206,2.4195,2.4204
GBPAUD,20031014,074600,2.4203,2.4203,2.4202,2.4202
GBPAUD,20031014,074700,2.4202,2.4202,2.4202,2.4202
GBPAUD,20031014,074800,2.4202,2.4202,2.4199,2.4199
GBPAUD,20031014,074900,2.4197,2.4197,2.4197,2.4197
GBPAUD,20031014,075000,2.4197,2.4197,2.4197,2.4197
GBPAUD,20031014,075100,2.4197,2.4197,2.4197,2.4197
GBPAUD,20031014,075200,2.4196,2.4197,2.4194,2.4195
GBPAUD,20031014,075300,2.4193,2.4193,2.4193,2.4193
GBPAUD,20031014,075400,2.4193,2.4195,2.4193,2.4195
GBPAUD,20031014,075500,2.4193,2.4193,2.4186,2.4186
GBPAUD,20031014,075600,2.4184,2.4184,2.4179,2.4179
GBPAUD,20031014,075700,2.4179,2.4179,2.4179,2.4179
GBPAUD,20031014,075800,2.4179,2.4199,2.4179,2.4197
GBPAUD,20031014,075900,2.4199,2.4200,2.4196,2.4196
GBPAUD,20031014,080000,2.4195,2.4195,2.4193,2.4195
GBPAUD,20031014,080100,2.4197,2.4202,2.4197,2.4202
GBPAUD,20031014,080200,2.4202,2.4206,2.4202,2.4206
GBPAUD,20031014,080300,2.4209,2.4210,2.4206,2.4206
GBPAUD,20031014,080400,2.4204,2.4204,2.4203,2.4203
GBPAUD,20031014,080500,2.4203,2.4204,2.4203,2.4204
GBPAUD,20031014,080600,2.4206,2.4208,2.4204,2.4204
GBPAUD,20031014,080700,2.4204,2.4205,2.4203,2.4205
GBPAUD,20031014,080800,2.4204,2.4204,2.4203,2.4204
GBPAUD,20031014,080900,2.4204,2.4204,2.4204,2.4204
GBPAUD,20031014,081000,2.4204,2.4204,2.4204,2.4204
GBPAUD,20031014,081100,2.4204,2.4204,2.4204,2.4204
GBPAUD,20031014,081200,2.4203,2.4203,2.4200,2.4200
GBPAUD,20031014,081300,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031014,081400,2.4200,2.4200,2.4193,2.4193
GBPAUD,20031014,081500,2.4192,2.4192,2.4186,2.4186
GBPAUD,20031014,081600,2.4187,2.4189,2.4187,2.4189
GBPAUD,20031014,081700,2.4189,2.4189,2.4189,2.4189
GBPAUD,20031014,081800,2.4189,2.4190,2.4189,2.4190
GBPAUD,20031014,081900,2.4193,2.4193,2.4190,2.4190
GBPAUD,20031014,082000,2.4188,2.4189,2.4188,2.4189
GBPAUD,20031014,082100,2.4195,2.4195,2.4189,2.4189
GBPAUD,20031014,082200,2.4188,2.4188,2.4186,2.4186
GBPAUD,20031014,082300,2.4185,2.4188,2.4185,2.4188
GBPAUD,20031014,082400,2.4188,2.4188,2.4188,2.4188
GBPAUD,20031014,082500,2.4189,2.4190,2.4189,2.4190
GBPAUD,20031014,082600,2.4190,2.4190,2.4185,2.4185
GBPAUD,20031014,082700,2.4182,2.4182,2.4171,2.4171
GBPAUD,20031014,082800,2.4169,2.4172,2.4169,2.4170
GBPAUD,20031014,082900,2.4169,2.4169,2.4160,2.4162
GBPAUD,20031014,083000,2.4161,2.4174,2.4161,2.4174
GBPAUD,20031014,083100,2.4175,2.4178,2.4175,2.4176
GBPAUD,20031014,083200,2.4175,2.4176,2.4173,2.4176
GBPAUD,20031014,083300,2.4175,2.4181,2.4172,2.4181
GBPAUD,20031014,083400,2.4180,2.4180,2.4176,2.4179
GBPAUD,20031014,083500,2.4181,2.4200,2.4181,2.4199
GBPAUD,20031014,083600,2.4197,2.4203,2.4196,2.4203
GBPAUD,20031014,083700,2.4204,2.4204,2.4202,2.4202
GBPAUD,20031014,083800,2.4200,2.4200,2.4194,2.4196
GBPAUD,20031014,083900,2.4194,2.4208,2.4194,2.4208
GBPAUD,20031014,084000,2.4209,2.4213,2.4209,2.4211
GBPAUD,20031014,084100,2.4213,2.4214,2.4210,2.4210
GBPAUD,20031014,084200,2.4207,2.4207,2.4197,2.4197
GBPAUD,20031014,084300,2.4196,2.4199,2.4196,2.4197
GBPAUD,20031014,084400,2.4196,2.4196,2.4192,2.4193
GBPAUD,20031014,084500,2.4195,2.4195,2.4191,2.4191
GBPAUD,20031014,084600,2.4190,2.4190,2.4188,2.4188
GBPAUD,20031014,084700,2.4187,2.4188,2.4186,2.4188
GBPAUD,20031014,084800,2.4188,2.4189,2.4188,2.4189
GBPAUD,20031014,084900,2.4191,2.4195,2.4191,2.4195
GBPAUD,20031014,085000,2.4195,2.4197,2.4192,2.4195
GBPAUD,20031014,085100,2.4193,2.4193,2.4190,2.4193
GBPAUD,20031014,085200,2.4195,2.4200,2.4195,2.4199
GBPAUD,20031014,085300,2.4197,2.4200,2.4197,2.4197
GBPAUD,20031014,085400,2.4197,2.4197,2.4191,2.4191
GBPAUD,20031014,085500,2.4190,2.4190,2.4167,2.4168
GBPAUD,20031014,085600,2.4171,2.4179,2.4171,2.4179
GBPAUD,20031014,085700,2.4178,2.4190,2.4176,2.4190
GBPAUD,20031014,085800,2.4192,2.4192,2.4190,2.4192
GBPAUD,20031014,085900,2.4193,2.4196,2.4193,2.4196
GBPAUD,20031014,090000,2.4197,2.4202,2.4195,2.4195
GBPAUD,20031014,090100,2.4193,2.4193,2.4187,2.4187
GBPAUD,20031014,090200,2.4186,2.4192,2.4186,2.4192
GBPAUD,20031014,090300,2.4191,2.4191,2.4184,2.4184
GBPAUD,20031014,090400,2.4185,2.4193,2.4185,2.4193
GBPAUD,20031014,090500,2.4192,2.4192,2.4190,2.4190
GBPAUD,20031014,090600,2.4189,2.4193,2.4189,2.4193
GBPAUD,20031014,090700,2.4192,2.4208,2.4192,2.4208
GBPAUD,20031014,090800,2.4209,2.4211,2.4209,2.4211
GBPAUD,20031014,090900,2.4210,2.4210,2.4207,2.4207
GBPAUD,20031014,091000,2.4203,2.4203,2.4200,2.4200
GBPAUD,20031014,091100,2.4201,2.4201,2.4200,2.4200
GBPAUD,20031014,091200,2.4202,2.4209,2.4202,2.4207
GBPAUD,20031014,091300,2.4206,2.4207,2.4206,2.4206
GBPAUD,20031014,091400,2.4206,2.4210,2.4206,2.4210
GBPAUD,20031014,091500,2.4209,2.4209,2.4209,2.4209
GBPAUD,20031014,091600,2.4209,2.4209,2.4207,2.4208
GBPAUD,20031014,091700,2.4208,2.4208,2.4203,2.4203
GBPAUD,20031014,091800,2.4204,2.4207,2.4204,2.4204
GBPAUD,20031014,091900,2.4206,2.4213,2.4206,2.4213
GBPAUD,20031014,092000,2.4211,2.4211,2.4195,2.4195
GBPAUD,20031014,092100,2.4196,2.4208,2.4196,2.4208
GBPAUD,20031014,092200,2.4211,2.4219,2.4211,2.4219
GBPAUD,20031014,092300,2.4219,2.4219,2.4217,2.4219
GBPAUD,20031014,092400,2.4222,2.4223,2.4216,2.4218
GBPAUD,20031014,092500,2.4220,2.4220,2.4209,2.4209
GBPAUD,20031014,092600,2.4207,2.4211,2.4204,2.4211
GBPAUD,20031014,092700,2.4212,2.4213,2.4211,2.4211
GBPAUD,20031014,092800,2.4210,2.4214,2.4209,2.4211
GBPAUD,20031014,092900,2.4210,2.4210,2.4206,2.4206
GBPAUD,20031014,093000,2.4204,2.4204,2.4196,2.4196
GBPAUD,20031014,093100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20031014,093200,2.4193,2.4197,2.4193,2.4197
GBPAUD,20031014,093300,2.4198,2.4199,2.4198,2.4198
GBPAUD,20031014,093400,2.4198,2.4198,2.4189,2.4189
GBPAUD,20031014,093500,2.4189,2.4195,2.4189,2.4195
GBPAUD,20031014,093600,2.4195,2.4195,2.4194,2.4194
GBPAUD,20031014,093700,2.4194,2.4194,2.4194,2.4194
GBPAUD,20031014,093800,2.4198,2.4200,2.4198,2.4200
GBPAUD,20031014,093900,2.4200,2.4203,2.4200,2.4203
GBPAUD,20031014,094000,2.4205,2.4205,2.4202,2.4202
GBPAUD,20031014,094100,2.4200,2.4200,2.4180,2.4180
GBPAUD,20031014,094200,2.4179,2.4182,2.4179,2.4182
GBPAUD,20031014,094300,2.4182,2.4190,2.4182,2.4190
GBPAUD,20031014,094400,2.4194,2.4196,2.4194,2.4195
GBPAUD,20031014,094500,2.4194,2.4199,2.4192,2.4199
GBPAUD,20031014,094600,2.4200,2.4201,2.4199,2.4199
GBPAUD,20031014,094700,2.4199,2.4199,2.4199,2.4199
GBPAUD,20031014,094800,2.4200,2.4204,2.4200,2.4204
GBPAUD,20031014,094900,2.4204,2.4209,2.4204,2.4209
GBPAUD,20031014,095000,2.4211,2.4211,2.4209,2.4209
GBPAUD,20031014,095100,2.4209,2.4211,2.4209,2.4211
GBPAUD,20031014,095200,2.4210,2.4210,2.4204,2.4204
GBPAUD,20031014,095300,2.4202,2.4202,2.4197,2.4197
GBPAUD,20031014,095400,2.4196,2.4203,2.4196,2.4203
GBPAUD,20031014,095500,2.4203,2.4203,2.4199,2.4199
GBPAUD,20031014,095600,2.4199,2.4202,2.4199,2.4199
GBPAUD,20031014,095700,2.4197,2.4197,2.4193,2.4193
GBPAUD,20031014,095800,2.4193,2.4193,2.4192,2.4192
GBPAUD,20031014,095900,2.4192,2.4192,2.4189,2.4189
GBPAUD,20031014,100000,2.4189,2.4193,2.4189,2.4193
GBPAUD,20031014,100100,2.4195,2.4200,2.4195,2.4200
GBPAUD,20031014,100200,2.4200,2.4202,2.4200,2.4202
GBPAUD,20031014,100300,2.4202,2.4207,2.4202,2.4204
GBPAUD,20031014,100400,2.4204,2.4204,2.4199,2.4199
GBPAUD,20031014,100500,2.4199,2.4204,2.4199,2.4204
GBPAUD,20031014,100600,2.4206,2.4207,2.4200,2.4201
GBPAUD,20031014,100700,2.4202,2.4207,2.4201,2.4207
GBPAUD,20031014,100800,2.4207,2.4209,2.4207,2.4209
GBPAUD,20031014,100900,2.4207,2.4211,2.4207,2.4209
GBPAUD,20031014,101000,2.4207,2.4207,2.4203,2.4203
GBPAUD,20031014,101100,2.4202,2.4202,2.4199,2.4199
GBPAUD,20031014,101200,2.4197,2.4197,2.4190,2.4193
GBPAUD,20031014,101300,2.4195,2.4195,2.4184,2.4184
GBPAUD,20031014,101400,2.4183,2.4183,2.4174,2.4175
GBPAUD,20031014,101500,2.4176,2.4179,2.4176,2.4176
GBPAUD,20031014,101600,2.4175,2.4175,2.4174,2.4175
GBPAUD,20031014,101700,2.4176,2.4179,2.4176,2.4176
GBPAUD,20031014,101800,2.4175,2.4175,2.4175,2.4175
GBPAUD,20031014,101900,2.4175,2.4175,2.4175,2.4175
GBPAUD,20031014,102000,2.4176,2.4176,2.4176,2.4176
GBPAUD,20031014,102100,2.4176,2.4176,2.4176,2.4176
GBPAUD,20031014,102200,2.4176,2.4179,2.4176,2.4179
GBPAUD,20031014,102300,2.4183,2.4203,2.4183,2.4201
GBPAUD,20031014,102400,2.4197,2.4197,2.4186,2.4186
GBPAUD,20031014,102500,2.4185,2.4185,2.4182,2.4182
GBPAUD,20031014,102600,2.4182,2.4183,2.4182,2.4183
GBPAUD,20031014,102700,2.4182,2.4183,2.4182,2.4182
GBPAUD,20031014,102800,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031014,102900,2.4183,2.4183,2.4182,2.4182
GBPAUD,20031014,103000,2.4182,2.4182,2.4179,2.4179
GBPAUD,20031014,103100,2.4179,2.4182,2.4179,2.4181
GBPAUD,20031014,103200,2.4180,2.4180,2.4177,2.4177
GBPAUD,20031014,103300,2.4177,2.4179,2.4177,2.4179
GBPAUD,20031014,103400,2.4179,2.4179,2.4179,2.4179
GBPAUD,20031014,103500,2.4179,2.4181,2.4176,2.4176
GBPAUD,20031014,103600,2.4174,2.4174,2.4170,2.4170
GBPAUD,20031014,103700,2.4168,2.4169,2.4168,2.4169
GBPAUD,20031014,103800,2.4169,2.4169,2.4168,2.4168
GBPAUD,20031014,103900,2.4167,2.4168,2.4165,2.4165
GBPAUD,20031014,104000,2.4163,2.4163,2.4163,2.4163
GBPAUD,20031014,104100,2.4163,2.4163,2.4159,2.4161
GBPAUD,20031014,104200,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031014,104300,2.4162,2.4164,2.4162,2.4164
GBPAUD,20031014,104400,2.4162,2.4163,2.4161,2.4163
GBPAUD,20031014,104500,2.4164,2.4164,2.4155,2.4155
GBPAUD,20031014,104600,2.4157,2.4157,2.4156,2.4156
GBPAUD,20031014,104700,2.4156,2.4157,2.4156,2.4157
GBPAUD,20031014,104800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031014,104900,2.4151,2.4151,2.4147,2.4147
GBPAUD,20031014,105000,2.4146,2.4146,2.4141,2.4141
GBPAUD,20031014,105100,2.4141,2.4144,2.4141,2.4144
GBPAUD,20031014,105200,2.4143,2.4150,2.4142,2.4150
GBPAUD,20031014,105300,2.4150,2.4155,2.4150,2.4155
GBPAUD,20031014,105400,2.4157,2.4165,2.4157,2.4163
GBPAUD,20031014,105500,2.4159,2.4159,2.4155,2.4155
GBPAUD,20031014,105600,2.4154,2.4157,2.4151,2.4153
GBPAUD,20031014,105700,2.4153,2.4155,2.4152,2.4155
GBPAUD,20031014,105800,2.4156,2.4156,2.4151,2.4151
GBPAUD,20031014,105900,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031014,110000,2.4148,2.4152,2.4148,2.4152
GBPAUD,20031014,110100,2.4153,2.4153,2.4147,2.4151
GBPAUD,20031014,110200,2.4150,2.4154,2.4148,2.4154
GBPAUD,20031014,110300,2.4153,2.4153,2.4141,2.4144
GBPAUD,20031014,110400,2.4144,2.4147,2.4144,2.4147
GBPAUD,20031014,110500,2.4147,2.4148,2.4145,2.4145
GBPAUD,20031014,110600,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031014,110700,2.4142,2.4146,2.4140,2.4146
GBPAUD,20031014,110800,2.4145,2.4145,2.4143,2.4143
GBPAUD,20031014,110900,2.4143,2.4143,2.4133,2.4133
GBPAUD,20031014,111000,2.4132,2.4135,2.4132,2.4133
GBPAUD,20031014,111100,2.4133,2.4137,2.4132,2.4137
GBPAUD,20031014,111200,2.4137,2.4146,2.4137,2.4141
GBPAUD,20031014,111300,2.4139,2.4139,2.4133,2.4133
GBPAUD,20031014,111400,2.4129,2.4133,2.4129,2.4132
GBPAUD,20031014,111500,2.4132,2.4136,2.4132,2.4135
GBPAUD,20031014,111600,2.4134,2.4134,2.4132,2.4132
GBPAUD,20031014,111700,2.4132,2.4132,2.4128,2.4128
GBPAUD,20031014,111800,2.4129,2.4129,2.4123,2.4126
GBPAUD,20031014,111900,2.4125,2.4125,2.4117,2.4117
GBPAUD,20031014,112000,2.4118,2.4121,2.4118,2.4121
GBPAUD,20031014,112100,2.4119,2.4119,2.4118,2.4119
GBPAUD,20031014,112200,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031014,112300,2.4121,2.4123,2.4121,2.4123
GBPAUD,20031014,112400,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031014,112500,2.4125,2.4129,2.4125,2.4129
GBPAUD,20031014,112600,2.4128,2.4128,2.4125,2.4125
GBPAUD,20031014,112700,2.4126,2.4130,2.4126,2.4130
GBPAUD,20031014,112800,2.4128,2.4128,2.4123,2.4124
GBPAUD,20031014,112900,2.4126,2.4126,2.4125,2.4125
GBPAUD,20031014,113000,2.4125,2.4125,2.4119,2.4119
GBPAUD,20031014,113100,2.4118,2.4118,2.4116,2.4118
GBPAUD,20031014,113200,2.4116,2.4125,2.4112,2.4125
GBPAUD,20031014,113300,2.4125,2.4125,2.4122,2.4122
GBPAUD,20031014,113400,2.4121,2.4121,2.4119,2.4121
GBPAUD,20031014,113500,2.4123,2.4133,2.4123,2.4133
GBPAUD,20031014,113600,2.4132,2.4132,2.4126,2.4127
GBPAUD,20031014,113700,2.4130,2.4132,2.4130,2.4132
GBPAUD,20031014,113800,2.4130,2.4133,2.4129,2.4133
GBPAUD,20031014,113900,2.4134,2.4135,2.4134,2.4134
GBPAUD,20031014,114000,2.4134,2.4135,2.4132,2.4135
GBPAUD,20031014,114100,2.4135,2.4137,2.4133,2.4137
GBPAUD,20031014,114200,2.4136,2.4136,2.4134,2.4135
GBPAUD,20031014,114300,2.4136,2.4136,2.4133,2.4133
GBPAUD,20031014,114400,2.4130,2.4130,2.4128,2.4128
GBPAUD,20031014,114500,2.4128,2.4136,2.4128,2.4132
GBPAUD,20031014,114600,2.4129,2.4132,2.4128,2.4132
GBPAUD,20031014,114700,2.4134,2.4134,2.4132,2.4132
GBPAUD,20031014,114800,2.4133,2.4139,2.4133,2.4136
GBPAUD,20031014,114900,2.4134,2.4134,2.4130,2.4130
GBPAUD,20031014,115000,2.4130,2.4132,2.4130,2.4132
GBPAUD,20031014,115100,2.4132,2.4137,2.4132,2.4137
GBPAUD,20031014,115200,2.4135,2.4140,2.4135,2.4140
GBPAUD,20031014,115300,2.4141,2.4143,2.4141,2.4142
GBPAUD,20031014,115400,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031014,115500,2.4143,2.4147,2.4138,2.4138
GBPAUD,20031014,115600,2.4139,2.4143,2.4139,2.4141
GBPAUD,20031014,115700,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031014,115800,2.4135,2.4135,2.4126,2.4134
GBPAUD,20031014,115900,2.4136,2.4141,2.4136,2.4141
GBPAUD,20031014,120000,2.4140,2.4143,2.4139,2.4143
GBPAUD,20031014,120100,2.4144,2.4154,2.4144,2.4154
GBPAUD,20031014,120200,2.4155,2.4157,2.4155,2.4155
GBPAUD,20031014,120300,2.4157,2.4157,2.4154,2.4154
GBPAUD,20031014,120400,2.4153,2.4153,2.4144,2.4147
GBPAUD,20031014,120500,2.4146,2.4146,2.4134,2.4134
GBPAUD,20031014,120600,2.4133,2.4144,2.4132,2.4144
GBPAUD,20031014,120700,2.4147,2.4153,2.4147,2.4153
GBPAUD,20031014,120800,2.4153,2.4153,2.4150,2.4150
GBPAUD,20031014,120900,2.4150,2.4151,2.4150,2.4151
GBPAUD,20031014,121000,2.4151,2.4151,2.4149,2.4149
GBPAUD,20031014,121100,2.4149,2.4149,2.4149,2.4149
GBPAUD,20031014,121200,2.4144,2.4148,2.4144,2.4148
GBPAUD,20031014,121300,2.4151,2.4151,2.4146,2.4146
GBPAUD,20031014,121400,2.4144,2.4151,2.4144,2.4151
GBPAUD,20031014,121500,2.4153,2.4157,2.4153,2.4157
GBPAUD,20031014,121600,2.4158,2.4166,2.4158,2.4166
GBPAUD,20031014,121700,2.4167,2.4176,2.4167,2.4176
GBPAUD,20031014,121800,2.4176,2.4177,2.4162,2.4162
GBPAUD,20031014,121900,2.4161,2.4161,2.4160,2.4161
GBPAUD,20031014,122000,2.4161,2.4167,2.4161,2.4167
GBPAUD,20031014,122100,2.4166,2.4171,2.4166,2.4171
GBPAUD,20031014,122200,2.4172,2.4172,2.4172,2.4172
GBPAUD,20031014,122300,2.4173,2.4173,2.4165,2.4165
GBPAUD,20031014,122400,2.4164,2.4164,2.4162,2.4162
GBPAUD,20031014,122500,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031014,122600,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031014,122700,2.4164,2.4168,2.4164,2.4168
GBPAUD,20031014,122800,2.4169,2.4173,2.4168,2.4168
GBPAUD,20031014,122900,2.4167,2.4167,2.4165,2.4165
GBPAUD,20031014,123000,2.4165,2.4165,2.4162,2.4162
GBPAUD,20031014,123100,2.4162,2.4165,2.4162,2.4165
GBPAUD,20031014,123200,2.4166,2.4172,2.4166,2.4172
GBPAUD,20031014,123300,2.4172,2.4176,2.4172,2.4176
GBPAUD,20031014,123400,2.4175,2.4175,2.4171,2.4171
GBPAUD,20031014,123500,2.4172,2.4174,2.4172,2.4172
GBPAUD,20031014,123600,2.4173,2.4181,2.4173,2.4181
GBPAUD,20031014,123700,2.4183,2.4183,2.4181,2.4181
GBPAUD,20031014,123800,2.4181,2.4183,2.4181,2.4183
GBPAUD,20031014,123900,2.4182,2.4182,2.4174,2.4174
GBPAUD,20031014,124000,2.4175,2.4176,2.4175,2.4175
GBPAUD,20031014,124100,2.4174,2.4175,2.4172,2.4174
GBPAUD,20031014,124200,2.4173,2.4173,2.4169,2.4172
GBPAUD,20031014,124300,2.4171,2.4174,2.4171,2.4174
GBPAUD,20031014,124400,2.4176,2.4176,2.4175,2.4175
GBPAUD,20031014,124500,2.4174,2.4175,2.4172,2.4175
GBPAUD,20031014,124600,2.4176,2.4177,2.4176,2.4176
GBPAUD,20031014,124700,2.4176,2.4178,2.4176,2.4178
GBPAUD,20031014,124800,2.4179,2.4183,2.4179,2.4183
GBPAUD,20031014,124900,2.4181,2.4186,2.4181,2.4186
GBPAUD,20031014,125000,2.4188,2.4188,2.4183,2.4183
GBPAUD,20031014,125100,2.4183,2.4183,2.4178,2.4178
GBPAUD,20031014,125200,2.4178,2.4179,2.4175,2.4175
GBPAUD,20031014,125300,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031014,125400,2.4174,2.4174,2.4172,2.4172
GBPAUD,20031014,125500,2.4173,2.4181,2.4173,2.4179
GBPAUD,20031014,125600,2.4180,2.4183,2.4180,2.4182
GBPAUD,20031014,125700,2.4181,2.4185,2.4181,2.4184
GBPAUD,20031014,125800,2.4185,2.4191,2.4185,2.4189
GBPAUD,20031014,125900,2.4190,2.4197,2.4190,2.4197
GBPAUD,20031014,130000,2.4196,2.4202,2.4196,2.4200
GBPAUD,20031014,130100,2.4198,2.4198,2.4196,2.4197
GBPAUD,20031014,130200,2.4199,2.4208,2.4199,2.4208
GBPAUD,20031014,130300,2.4207,2.4207,2.4201,2.4201
GBPAUD,20031014,130400,2.4199,2.4199,2.4188,2.4188
GBPAUD,20031014,130500,2.4186,2.4186,2.4184,2.4185
GBPAUD,20031014,130600,2.4184,2.4184,2.4178,2.4178
GBPAUD,20031014,130700,2.4178,2.4178,2.4175,2.4178
GBPAUD,20031014,130800,2.4180,2.4182,2.4180,2.4181
GBPAUD,20031014,130900,2.4179,2.4179,2.4179,2.4179
GBPAUD,20031014,131000,2.4178,2.4178,2.4178,2.4178
GBPAUD,20031014,131100,2.4178,2.4178,2.4175,2.4175
GBPAUD,20031014,131200,2.4174,2.4189,2.4172,2.4189
GBPAUD,20031014,131300,2.4193,2.4193,2.4185,2.4186
GBPAUD,20031014,131400,2.4184,2.4185,2.4182,2.4182
GBPAUD,20031014,131500,2.4179,2.4179,2.4175,2.4175
GBPAUD,20031014,131600,2.4172,2.4172,2.4167,2.4167
GBPAUD,20031014,131700,2.4168,2.4168,2.4165,2.4165
GBPAUD,20031014,131800,2.4164,2.4164,2.4164,2.4164
GBPAUD,20031014,131900,2.4164,2.4165,2.4164,2.4165
GBPAUD,20031014,132000,2.4165,2.4172,2.4165,2.4172
GBPAUD,20031014,132100,2.4175,2.4175,2.4165,2.4171
GBPAUD,20031014,132200,2.4169,2.4169,2.4164,2.4164
GBPAUD,20031014,132300,2.4164,2.4168,2.4164,2.4168
GBPAUD,20031014,132400,2.4170,2.4170,2.4166,2.4166
GBPAUD,20031014,132500,2.4165,2.4165,2.4164,2.4164
GBPAUD,20031014,132600,2.4162,2.4162,2.4161,2.4161
GBPAUD,20031014,132700,2.4161,2.4164,2.4161,2.4164
GBPAUD,20031014,132800,2.4164,2.4171,2.4164,2.4169
GBPAUD,20031014,132900,2.4170,2.4174,2.4170,2.4174
GBPAUD,20031014,133000,2.4176,2.4182,2.4176,2.4182
GBPAUD,20031014,133100,2.4183,2.4202,2.4183,2.4202
GBPAUD,20031014,133200,2.4202,2.4205,2.4202,2.4205
GBPAUD,20031014,133300,2.4207,2.4210,2.4207,2.4210
GBPAUD,20031014,133400,2.4210,2.4210,2.4209,2.4209
GBPAUD,20031014,133500,2.4207,2.4208,2.4207,2.4208
GBPAUD,20031014,133600,2.4208,2.4212,2.4208,2.4212
GBPAUD,20031014,133700,2.4212,2.4212,2.4208,2.4208
GBPAUD,20031014,133800,2.4208,2.4217,2.4207,2.4214
GBPAUD,20031014,133900,2.4214,2.4214,2.4208,2.4208
GBPAUD,20031014,134000,2.4207,2.4210,2.4207,2.4210
GBPAUD,20031014,134100,2.4209,2.4210,2.4209,2.4209
GBPAUD,20031014,134200,2.4209,2.4210,2.4209,2.4210
GBPAUD,20031014,134300,2.4207,2.4207,2.4206,2.4206
GBPAUD,20031014,134400,2.4204,2.4209,2.4204,2.4209
GBPAUD,20031014,134500,2.4209,2.4211,2.4208,2.4211
GBPAUD,20031014,134600,2.4211,2.4214,2.4211,2.4214
GBPAUD,20031014,134700,2.4216,2.4219,2.4216,2.4219
GBPAUD,20031014,134800,2.4218,2.4218,2.4216,2.4217
GBPAUD,20031014,134900,2.4218,2.4218,2.4214,2.4214
GBPAUD,20031014,135000,2.4216,2.4223,2.4216,2.4223
GBPAUD,20031014,135100,2.4224,2.4230,2.4224,2.4229
GBPAUD,20031014,135200,2.4228,2.4228,2.4223,2.4223
GBPAUD,20031014,135300,2.4222,2.4226,2.4222,2.4226
GBPAUD,20031014,135400,2.4227,2.4231,2.4227,2.4231
GBPAUD,20031014,135500,2.4232,2.4234,2.4232,2.4233
GBPAUD,20031014,135600,2.4232,2.4232,2.4230,2.4230
GBPAUD,20031014,135700,2.4223,2.4227,2.4223,2.4227
GBPAUD,20031014,135800,2.4227,2.4227,2.4225,2.4227
GBPAUD,20031014,135900,2.4229,2.4230,2.4229,2.4230
GBPAUD,20031014,140000,2.4229,2.4229,2.4225,2.4225
GBPAUD,20031014,140100,2.4224,2.4224,2.4223,2.4224
GBPAUD,20031014,140200,2.4227,2.4235,2.4227,2.4235
GBPAUD,20031014,140300,2.4236,2.4236,2.4232,2.4232
GBPAUD,20031014,140400,2.4233,2.4234,2.4230,2.4230
GBPAUD,20031014,140500,2.4228,2.4231,2.4228,2.4231
GBPAUD,20031014,140600,2.4232,2.4232,2.4229,2.4231
GBPAUD,20031014,140700,2.4230,2.4230,2.4222,2.4222
GBPAUD,20031014,140800,2.4221,2.4224,2.4220,2.4224
GBPAUD,20031014,140900,2.4225,2.4227,2.4225,2.4227
GBPAUD,20031014,141000,2.4227,2.4227,2.4222,2.4222
GBPAUD,20031014,141100,2.4218,2.4221,2.4218,2.4221
GBPAUD,20031014,141200,2.4223,2.4223,2.4219,2.4219
GBPAUD,20031014,141300,2.4218,2.4218,2.4212,2.4212
GBPAUD,20031014,141400,2.4211,2.4211,2.4211,2.4211
GBPAUD,20031014,141500,2.4213,2.4218,2.4213,2.4218
GBPAUD,20031014,141600,2.4217,2.4217,2.4208,2.4208
GBPAUD,20031014,141700,2.4207,2.4207,2.4206,2.4207
GBPAUD,20031014,141800,2.4208,2.4212,2.4208,2.4212
GBPAUD,20031014,141900,2.4213,2.4215,2.4212,2.4214
GBPAUD,20031014,142000,2.4213,2.4214,2.4211,2.4214
GBPAUD,20031014,142100,2.4216,2.4220,2.4216,2.4220
GBPAUD,20031014,142200,2.4219,2.4222,2.4219,2.4221
GBPAUD,20031014,142300,2.4220,2.4220,2.4214,2.4217
GBPAUD,20031014,142400,2.4217,2.4217,2.4217,2.4217
GBPAUD,20031014,142500,2.4220,2.4220,2.4216,2.4216
GBPAUD,20031014,142600,2.4216,2.4218,2.4216,2.4218
GBPAUD,20031014,142700,2.4221,2.4221,2.4216,2.4216
GBPAUD,20031014,142800,2.4220,2.4221,2.4218,2.4218
GBPAUD,20031014,142900,2.4215,2.4215,2.4213,2.4214
GBPAUD,20031014,143000,2.4216,2.4221,2.4216,2.4221
GBPAUD,20031014,143100,2.4223,2.4223,2.4214,2.4214
GBPAUD,20031014,143200,2.4214,2.4220,2.4214,2.4220
GBPAUD,20031014,143300,2.4219,2.4219,2.4211,2.4211
GBPAUD,20031014,143400,2.4212,2.4224,2.4209,2.4224
GBPAUD,20031014,143500,2.4225,2.4241,2.4225,2.4241
GBPAUD,20031014,143600,2.4241,2.4241,2.4235,2.4235
GBPAUD,20031014,143700,2.4237,2.4244,2.4237,2.4244
GBPAUD,20031014,143800,2.4244,2.4248,2.4243,2.4248
GBPAUD,20031014,143900,2.4249,2.4256,2.4249,2.4256
GBPAUD,20031014,144000,2.4258,2.4260,2.4257,2.4258
GBPAUD,20031014,144100,2.4258,2.4260,2.4258,2.4260
GBPAUD,20031014,144200,2.4260,2.4260,2.4259,2.4259
GBPAUD,20031014,144300,2.4261,2.4265,2.4261,2.4265
GBPAUD,20031014,144400,2.4267,2.4267,2.4261,2.4262
GBPAUD,20031014,144500,2.4260,2.4262,2.4259,2.4262
GBPAUD,20031014,144600,2.4259,2.4259,2.4254,2.4259
GBPAUD,20031014,144700,2.4260,2.4276,2.4260,2.4276
GBPAUD,20031014,144800,2.4279,2.4297,2.4279,2.4297
GBPAUD,20031014,144900,2.4300,2.4309,2.4300,2.4309
GBPAUD,20031014,145000,2.4311,2.4312,2.4311,2.4312
GBPAUD,20031014,145100,2.4311,2.4312,2.4302,2.4302
GBPAUD,20031014,145200,2.4297,2.4297,2.4292,2.4292
GBPAUD,20031014,145300,2.4293,2.4293,2.4284,2.4284
GBPAUD,20031014,145400,2.4283,2.4283,2.4276,2.4276
GBPAUD,20031014,145500,2.4276,2.4276,2.4276,2.4276
GBPAUD,20031014,145600,2.4276,2.4277,2.4262,2.4262
GBPAUD,20031014,145700,2.4258,2.4258,2.4252,2.4254
GBPAUD,20031014,145800,2.4255,2.4260,2.4255,2.4260
GBPAUD,20031014,145900,2.4260,2.4260,2.4258,2.4258
GBPAUD,20031014,150000,2.4260,2.4260,2.4254,2.4254
GBPAUD,20031014,150100,2.4251,2.4255,2.4251,2.4252
GBPAUD,20031014,150200,2.4252,2.4259,2.4252,2.4259
GBPAUD,20031014,150300,2.4260,2.4260,2.4260,2.4260
GBPAUD,20031014,150400,2.4259,2.4261,2.4259,2.4261
GBPAUD,20031014,150500,2.4260,2.4260,2.4259,2.4259
GBPAUD,20031014,150600,2.4259,2.4259,2.4256,2.4258
GBPAUD,20031014,150700,2.4260,2.4267,2.4260,2.4267
GBPAUD,20031014,150800,2.4267,2.4273,2.4267,2.4273
GBPAUD,20031014,150900,2.4274,2.4284,2.4274,2.4284
GBPAUD,20031014,151000,2.4284,2.4284,2.4278,2.4278
GBPAUD,20031014,151100,2.4277,2.4277,2.4266,2.4266
GBPAUD,20031014,151200,2.4268,2.4273,2.4268,2.4273
GBPAUD,20031014,151300,2.4270,2.4273,2.4270,2.4273
GBPAUD,20031014,151400,2.4273,2.4274,2.4273,2.4274
GBPAUD,20031014,151500,2.4271,2.4272,2.4271,2.4271
GBPAUD,20031014,151600,2.4269,2.4269,2.4256,2.4256
GBPAUD,20031014,151700,2.4255,2.4256,2.4255,2.4256
GBPAUD,20031014,151800,2.4255,2.4258,2.4255,2.4256
GBPAUD,20031014,151900,2.4255,2.4255,2.4242,2.4242
GBPAUD,20031014,152000,2.4241,2.4241,2.4238,2.4238
GBPAUD,20031014,152100,2.4238,2.4238,2.4238,2.4238
GBPAUD,20031014,152200,2.4239,2.4241,2.4239,2.4241
GBPAUD,20031014,152300,2.4241,2.4243,2.4241,2.4241
GBPAUD,20031014,152400,2.4240,2.4240,2.4239,2.4239
GBPAUD,20031014,152500,2.4241,2.4241,2.4241,2.4241
GBPAUD,20031014,152600,2.4240,2.4242,2.4240,2.4241
GBPAUD,20031014,152700,2.4242,2.4244,2.4239,2.4239
GBPAUD,20031014,152800,2.4239,2.4239,2.4237,2.4238
GBPAUD,20031014,152900,2.4237,2.4239,2.4233,2.4233
GBPAUD,20031014,153000,2.4231,2.4231,2.4223,2.4228
GBPAUD,20031014,153100,2.4230,2.4234,2.4230,2.4234
GBPAUD,20031014,153200,2.4235,2.4235,2.4223,2.4223
GBPAUD,20031014,153300,2.4220,2.4227,2.4218,2.4227
GBPAUD,20031014,153400,2.4228,2.4234,2.4228,2.4234
GBPAUD,20031014,153500,2.4232,2.4232,2.4230,2.4230
GBPAUD,20031014,153600,2.4229,2.4230,2.4227,2.4228
GBPAUD,20031014,153700,2.4227,2.4227,2.4218,2.4218
GBPAUD,20031014,153800,2.4216,2.4216,2.4211,2.4214
GBPAUD,20031014,153900,2.4215,2.4216,2.4211,2.4216
GBPAUD,20031014,154000,2.4216,2.4216,2.4214,2.4214
GBPAUD,20031014,154100,2.4210,2.4216,2.4209,2.4216
GBPAUD,20031014,154200,2.4216,2.4216,2.4216,2.4216
GBPAUD,20031014,154300,2.4218,2.4218,2.4218,2.4218
GBPAUD,20031014,154400,2.4220,2.4220,2.4218,2.4220
GBPAUD,20031014,154500,2.4221,2.4223,2.4219,2.4219
GBPAUD,20031014,154600,2.4218,2.4220,2.4218,2.4220
GBPAUD,20031014,154700,2.4218,2.4218,2.4215,2.4215
GBPAUD,20031014,154800,2.4215,2.4215,2.4211,2.4211
GBPAUD,20031014,154900,2.4211,2.4211,2.4211,2.4211
GBPAUD,20031014,155000,2.4211,2.4213,2.4211,2.4213
GBPAUD,20031014,155100,2.4213,2.4213,2.4213,2.4213
GBPAUD,20031014,155200,2.4213,2.4219,2.4213,2.4219
GBPAUD,20031014,155300,2.4219,2.4220,2.4217,2.4217
GBPAUD,20031014,155400,2.4217,2.4217,2.4211,2.4213
GBPAUD,20031014,155500,2.4214,2.4214,2.4211,2.4211
GBPAUD,20031014,155600,2.4210,2.4210,2.4202,2.4209
GBPAUD,20031014,155700,2.4209,2.4209,2.4209,2.4209
GBPAUD,20031014,155800,2.4209,2.4209,2.4207,2.4209
GBPAUD,20031014,155900,2.4210,2.4211,2.4210,2.4211
GBPAUD,20031014,160000,2.4209,2.4214,2.4209,2.4214
GBPAUD,20031014,160100,2.4214,2.4214,2.4211,2.4211
GBPAUD,20031014,160200,2.4211,2.4227,2.4211,2.4227
GBPAUD,20031014,160300,2.4224,2.4227,2.4218,2.4227
GBPAUD,20031014,160400,2.4230,2.4231,2.4230,2.4230
GBPAUD,20031014,160500,2.4231,2.4241,2.4231,2.4241
GBPAUD,20031014,160600,2.4242,2.4253,2.4242,2.4248
GBPAUD,20031014,160700,2.4248,2.4253,2.4245,2.4245
GBPAUD,20031014,160800,2.4244,2.4244,2.4241,2.4242
GBPAUD,20031014,160900,2.4244,2.4245,2.4240,2.4240
GBPAUD,20031014,161000,2.4239,2.4239,2.4216,2.4217
GBPAUD,20031014,161100,2.4218,2.4221,2.4218,2.4221
GBPAUD,20031014,161200,2.4222,2.4226,2.4222,2.4224
GBPAUD,20031014,161300,2.4223,2.4223,2.4220,2.4220
GBPAUD,20031014,161400,2.4219,2.4221,2.4219,2.4221
GBPAUD,20031014,161500,2.4223,2.4223,2.4218,2.4218
GBPAUD,20031014,161600,2.4218,2.4221,2.4218,2.4221
GBPAUD,20031014,161700,2.4221,2.4221,2.4221,2.4221
GBPAUD,20031014,161800,2.4221,2.4227,2.4221,2.4227
GBPAUD,20031014,161900,2.4227,2.4232,2.4227,2.4232
GBPAUD,20031014,162000,2.4234,2.4242,2.4234,2.4240
GBPAUD,20031014,162100,2.4238,2.4238,2.4227,2.4227
GBPAUD,20031014,162200,2.4225,2.4225,2.4207,2.4207
GBPAUD,20031014,162300,2.4204,2.4208,2.4201,2.4208
GBPAUD,20031014,162400,2.4209,2.4218,2.4207,2.4218
GBPAUD,20031014,162500,2.4217,2.4218,2.4215,2.4218
GBPAUD,20031014,162600,2.4217,2.4225,2.4217,2.4223
GBPAUD,20031014,162700,2.4221,2.4221,2.4214,2.4214
GBPAUD,20031014,162800,2.4213,2.4221,2.4213,2.4220
GBPAUD,20031014,162900,2.4218,2.4221,2.4218,2.4220
GBPAUD,20031014,163000,2.4221,2.4230,2.4221,2.4223
GBPAUD,20031014,163100,2.4218,2.4239,2.4218,2.4238
GBPAUD,20031014,163200,2.4234,2.4234,2.4231,2.4231
GBPAUD,20031014,163300,2.4232,2.4234,2.4231,2.4234
GBPAUD,20031014,163400,2.4235,2.4235,2.4225,2.4225
GBPAUD,20031014,163500,2.4224,2.4227,2.4220,2.4227
GBPAUD,20031014,163600,2.4225,2.4225,2.4220,2.4224
GBPAUD,20031014,163700,2.4225,2.4225,2.4220,2.4220
GBPAUD,20031014,163800,2.4217,2.4217,2.4215,2.4216
GBPAUD,20031014,163900,2.4216,2.4220,2.4216,2.4220
GBPAUD,20031014,164000,2.4220,2.4221,2.4220,2.4220
GBPAUD,20031014,164100,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031014,164200,2.4222,2.4225,2.4222,2.4224
GBPAUD,20031014,164300,2.4224,2.4224,2.4218,2.4218
GBPAUD,20031014,164400,2.4217,2.4225,2.4215,2.4223
GBPAUD,20031014,164500,2.4224,2.4227,2.4224,2.4224
GBPAUD,20031014,164600,2.4222,2.4222,2.4221,2.4221
GBPAUD,20031014,164700,2.4220,2.4220,2.4214,2.4214
GBPAUD,20031014,164800,2.4211,2.4211,2.4210,2.4210
GBPAUD,20031014,164900,2.4210,2.4210,2.4202,2.4202
GBPAUD,20031014,165000,2.4200,2.4202,2.4200,2.4202
GBPAUD,20031014,165100,2.4204,2.4210,2.4203,2.4203
GBPAUD,20031014,165200,2.4203,2.4206,2.4203,2.4206
GBPAUD,20031014,165300,2.4207,2.4207,2.4192,2.4192
GBPAUD,20031014,165400,2.4192,2.4195,2.4192,2.4193
GBPAUD,20031014,165500,2.4195,2.4197,2.4193,2.4193
GBPAUD,20031014,165600,2.4190,2.4190,2.4188,2.4190
GBPAUD,20031014,165700,2.4189,2.4189,2.4172,2.4172
GBPAUD,20031014,165800,2.4174,2.4178,2.4174,2.4178
GBPAUD,20031014,165900,2.4176,2.4179,2.4176,2.4178
GBPAUD,20031014,170000,2.4179,2.4179,2.4175,2.4176
GBPAUD,20031014,170100,2.4178,2.4179,2.4177,2.4177
GBPAUD,20031014,170200,2.4176,2.4177,2.4176,2.4176
GBPAUD,20031014,170300,2.4176,2.4182,2.4176,2.4176
GBPAUD,20031014,170400,2.4174,2.4181,2.4174,2.4179
GBPAUD,20031014,170500,2.4179,2.4180,2.4174,2.4174
GBPAUD,20031014,170600,2.4172,2.4176,2.4172,2.4176
GBPAUD,20031014,170700,2.4176,2.4176,2.4176,2.4176
GBPAUD,20031014,170800,2.4179,2.4185,2.4179,2.4185
GBPAUD,20031014,170900,2.4184,2.4184,2.4182,2.4182
GBPAUD,20031014,171000,2.4183,2.4195,2.4183,2.4195
GBPAUD,20031014,171100,2.4196,2.4196,2.4195,2.4195
GBPAUD,20031014,171200,2.4193,2.4193,2.4190,2.4190
GBPAUD,20031014,171300,2.4190,2.4190,2.4190,2.4190
GBPAUD,20031014,171400,2.4190,2.4190,2.4187,2.4187
GBPAUD,20031014,171500,2.4186,2.4188,2.4183,2.4188
GBPAUD,20031014,171600,2.4189,2.4189,2.4186,2.4186
GBPAUD,20031014,171700,2.4186,2.4187,2.4186,2.4187
GBPAUD,20031014,171800,2.4187,2.4187,2.4185,2.4186
GBPAUD,20031014,171900,2.4188,2.4188,2.4188,2.4188
GBPAUD,20031014,172000,2.4186,2.4189,2.4185,2.4187
GBPAUD,20031014,172100,2.4188,2.4195,2.4188,2.4194
GBPAUD,20031014,172200,2.4193,2.4193,2.4189,2.4189
GBPAUD,20031014,172300,2.4190,2.4190,2.4179,2.4179
GBPAUD,20031014,172400,2.4181,2.4187,2.4181,2.4187
GBPAUD,20031014,172500,2.4188,2.4188,2.4186,2.4186
GBPAUD,20031014,172600,2.4185,2.4185,2.4183,2.4183
GBPAUD,20031014,172700,2.4185,2.4185,2.4184,2.4184
GBPAUD,20031014,172800,2.4185,2.4196,2.4185,2.4196
GBPAUD,20031014,172900,2.4199,2.4210,2.4199,2.4210
GBPAUD,20031014,173000,2.4214,2.4218,2.4213,2.4214
GBPAUD,20031014,173100,2.4216,2.4219,2.4215,2.4219
GBPAUD,20031014,173200,2.4220,2.4237,2.4220,2.4231
GBPAUD,20031014,173300,2.4232,2.4248,2.4232,2.4246
GBPAUD,20031014,173400,2.4244,2.4244,2.4241,2.4241
GBPAUD,20031014,173500,2.4242,2.4242,2.4241,2.4241
GBPAUD,20031014,173600,2.4241,2.4241,2.4240,2.4240
GBPAUD,20031014,173700,2.4239,2.4253,2.4239,2.4253
GBPAUD,20031014,173800,2.4255,2.4267,2.4255,2.4263
GBPAUD,20031014,173900,2.4260,2.4264,2.4260,2.4264
GBPAUD,20031014,174000,2.4266,2.4270,2.4256,2.4256
GBPAUD,20031014,174100,2.4254,2.4256,2.4254,2.4255
GBPAUD,20031014,174200,2.4253,2.4263,2.4253,2.4263
GBPAUD,20031014,174300,2.4265,2.4265,2.4262,2.4262
GBPAUD,20031014,174400,2.4262,2.4262,2.4253,2.4253
GBPAUD,20031014,174500,2.4253,2.4255,2.4253,2.4255
GBPAUD,20031014,174600,2.4256,2.4256,2.4248,2.4248
GBPAUD,20031014,174700,2.4250,2.4259,2.4250,2.4259
GBPAUD,20031014,174800,2.4258,2.4269,2.4256,2.4269
GBPAUD,20031014,174900,2.4273,2.4274,2.4267,2.4267
GBPAUD,20031014,175000,2.4265,2.4265,2.4259,2.4259
GBPAUD,20031014,175100,2.4258,2.4261,2.4258,2.4260
GBPAUD,20031014,175200,2.4261,2.4270,2.4261,2.4267
GBPAUD,20031014,175300,2.4266,2.4267,2.4265,2.4265
GBPAUD,20031014,175400,2.4262,2.4265,2.4262,2.4263
GBPAUD,20031014,175500,2.4263,2.4265,2.4260,2.4265
GBPAUD,20031014,175600,2.4269,2.4274,2.4269,2.4272
GBPAUD,20031014,175700,2.4271,2.4272,2.4270,2.4272
GBPAUD,20031014,175800,2.4273,2.4276,2.4272,2.4276
GBPAUD,20031014,175900,2.4279,2.4280,2.4274,2.4277
GBPAUD,20031014,180000,2.4276,2.4279,2.4276,2.4279
GBPAUD,20031014,180100,2.4280,2.4294,2.4280,2.4293
GBPAUD,20031014,180200,2.4293,2.4293,2.4286,2.4288
GBPAUD,20031014,180300,2.4289,2.4289,2.4287,2.4289
GBPAUD,20031014,180400,2.4292,2.4297,2.4292,2.4292
GBPAUD,20031014,180500,2.4289,2.4289,2.4284,2.4284
GBPAUD,20031014,180600,2.4282,2.4282,2.4276,2.4276
GBPAUD,20031014,180700,2.4277,2.4280,2.4277,2.4277
GBPAUD,20031014,180800,2.4276,2.4276,2.4272,2.4273
GBPAUD,20031014,180900,2.4274,2.4274,2.4274,2.4274
GBPAUD,20031014,181000,2.4274,2.4276,2.4273,2.4274
GBPAUD,20031014,181100,2.4272,2.4272,2.4265,2.4265
GBPAUD,20031014,181200,2.4263,2.4263,2.4260,2.4262
GBPAUD,20031014,181300,2.4262,2.4265,2.4262,2.4265
GBPAUD,20031014,181400,2.4265,2.4267,2.4260,2.4260
GBPAUD,20031014,181500,2.4260,2.4260,2.4258,2.4258
GBPAUD,20031014,181600,2.4257,2.4260,2.4257,2.4260
GBPAUD,20031014,181700,2.4260,2.4270,2.4260,2.4270
GBPAUD,20031014,181800,2.4273,2.4273,2.4266,2.4272
GBPAUD,20031014,181900,2.4274,2.4280,2.4274,2.4277
GBPAUD,20031014,182000,2.4275,2.4275,2.4269,2.4269
GBPAUD,20031014,182100,2.4266,2.4267,2.4266,2.4267
GBPAUD,20031014,182200,2.4261,2.4261,2.4261,2.4261
GBPAUD,20031014,182300,2.4259,2.4260,2.4259,2.4260
GBPAUD,20031014,182400,2.4262,2.4263,2.4262,2.4262
GBPAUD,20031014,182500,2.4260,2.4270,2.4260,2.4270
GBPAUD,20031014,182600,2.4274,2.4290,2.4274,2.4286
GBPAUD,20031014,182700,2.4284,2.4284,2.4275,2.4275
GBPAUD,20031014,182800,2.4272,2.4273,2.4270,2.4273
GBPAUD,20031014,182900,2.4274,2.4274,2.4273,2.4273
GBPAUD,20031014,183000,2.4274,2.4274,2.4270,2.4270
GBPAUD,20031014,183100,2.4269,2.4269,2.4267,2.4268
GBPAUD,20031014,183200,2.4270,2.4274,2.4270,2.4273
GBPAUD,20031014,183300,2.4272,2.4273,2.4269,2.4269
GBPAUD,20031014,183400,2.4267,2.4267,2.4266,2.4267
GBPAUD,20031014,183500,2.4267,2.4269,2.4267,2.4269
GBPAUD,20031014,183600,2.4269,2.4275,2.4269,2.4275
GBPAUD,20031014,183700,2.4278,2.4280,2.4278,2.4279
GBPAUD,20031014,183800,2.4276,2.4276,2.4274,2.4274
GBPAUD,20031014,183900,2.4274,2.4274,2.4273,2.4273
GBPAUD,20031014,184000,2.4273,2.4273,2.4270,2.4272
GBPAUD,20031014,184100,2.4270,2.4270,2.4264,2.4264
GBPAUD,20031014,184200,2.4264,2.4269,2.4264,2.4269
GBPAUD,20031014,184300,2.4268,2.4268,2.4267,2.4267
GBPAUD,20031014,184400,2.4267,2.4267,2.4267,2.4267
GBPAUD,20031014,184500,2.4267,2.4267,2.4267,2.4267
GBPAUD,20031014,184600,2.4266,2.4266,2.4266,2.4266
GBPAUD,20031014,184700,2.4266,2.4266,2.4266,2.4266
GBPAUD,20031014,184800,2.4266,2.4266,2.4266,2.4266
GBPAUD,20031014,184900,2.4266,2.4276,2.4265,2.4276
GBPAUD,20031014,185000,2.4272,2.4275,2.4272,2.4275
GBPAUD,20031014,185100,2.4275,2.4275,2.4267,2.4267
GBPAUD,20031014,185200,2.4267,2.4267,2.4265,2.4265
GBPAUD,20031014,185300,2.4263,2.4263,2.4260,2.4262
GBPAUD,20031014,185400,2.4261,2.4269,2.4261,2.4267
GBPAUD,20031014,185500,2.4266,2.4268,2.4266,2.4267
GBPAUD,20031014,185600,2.4266,2.4269,2.4265,2.4265
GBPAUD,20031014,185700,2.4263,2.4263,2.4261,2.4262
GBPAUD,20031014,185800,2.4262,2.4264,2.4262,2.4264
GBPAUD,20031014,185900,2.4265,2.4270,2.4265,2.4270
GBPAUD,20031014,190000,2.4270,2.4270,2.4267,2.4267
GBPAUD,20031014,190100,2.4268,2.4270,2.4259,2.4259
GBPAUD,20031014,190200,2.4255,2.4255,2.4232,2.4234
GBPAUD,20031014,190300,2.4235,2.4235,2.4232,2.4232
GBPAUD,20031014,190400,2.4232,2.4236,2.4232,2.4235
GBPAUD,20031014,190500,2.4238,2.4243,2.4238,2.4243
GBPAUD,20031014,190600,2.4242,2.4242,2.4238,2.4238
GBPAUD,20031014,190700,2.4237,2.4237,2.4237,2.4237
GBPAUD,20031014,190800,2.4238,2.4245,2.4238,2.4245
GBPAUD,20031014,190900,2.4247,2.4269,2.4247,2.4267
GBPAUD,20031014,191000,2.4265,2.4265,2.4244,2.4248
GBPAUD,20031014,191100,2.4249,2.4250,2.4244,2.4246
GBPAUD,20031014,191200,2.4247,2.4262,2.4247,2.4262
GBPAUD,20031014,191300,2.4263,2.4265,2.4263,2.4265
GBPAUD,20031014,191400,2.4267,2.4274,2.4267,2.4274
GBPAUD,20031014,191500,2.4276,2.4284,2.4276,2.4283
GBPAUD,20031014,191600,2.4281,2.4281,2.4263,2.4263
GBPAUD,20031014,191700,2.4260,2.4260,2.4237,2.4237
GBPAUD,20031014,191800,2.4237,2.4239,2.4237,2.4237
GBPAUD,20031014,191900,2.4236,2.4236,2.4221,2.4221
GBPAUD,20031014,192000,2.4221,2.4225,2.4221,2.4225
GBPAUD,20031014,192100,2.4227,2.4232,2.4227,2.4232
GBPAUD,20031014,192200,2.4234,2.4235,2.4234,2.4235
GBPAUD,20031014,192300,2.4235,2.4235,2.4232,2.4232
GBPAUD,20031014,192400,2.4232,2.4239,2.4232,2.4237
GBPAUD,20031014,192500,2.4236,2.4239,2.4235,2.4239
GBPAUD,20031014,192600,2.4240,2.4240,2.4235,2.4235
GBPAUD,20031014,192700,2.4234,2.4234,2.4232,2.4232
GBPAUD,20031014,192800,2.4232,2.4232,2.4227,2.4227
GBPAUD,20031014,192900,2.4225,2.4225,2.4218,2.4218
GBPAUD,20031014,193000,2.4218,2.4218,2.4213,2.4213
GBPAUD,20031014,193100,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031014,193200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031014,193300,2.4219,2.4220,2.4219,2.4220
GBPAUD,20031014,193400,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031014,193500,2.4220,2.4221,2.4220,2.4221
GBPAUD,20031014,193600,2.4224,2.4224,2.4224,2.4224
GBPAUD,20031014,193700,2.4227,2.4228,2.4227,2.4228
GBPAUD,20031014,193800,2.4225,2.4226,2.4225,2.4226
GBPAUD,20031014,193900,2.4227,2.4227,2.4225,2.4225
GBPAUD,20031014,194000,2.4225,2.4225,2.4225,2.4225
GBPAUD,20031014,194100,2.4225,2.4225,2.4224,2.4224
GBPAUD,20031014,194200,2.4226,2.4236,2.4226,2.4236
GBPAUD,20031014,194300,2.4234,2.4234,2.4234,2.4234
GBPAUD,20031014,194400,2.4234,2.4234,2.4230,2.4230
GBPAUD,20031014,194500,2.4228,2.4228,2.4227,2.4227
GBPAUD,20031014,194600,2.4227,2.4227,2.4225,2.4227
GBPAUD,20031014,194700,2.4227,2.4229,2.4227,2.4229
GBPAUD,20031014,194800,2.4229,2.4235,2.4227,2.4235
GBPAUD,20031014,194900,2.4236,2.4236,2.4234,2.4234
GBPAUD,20031014,195000,2.4234,2.4238,2.4232,2.4232
GBPAUD,20031014,195100,2.4234,2.4234,2.4227,2.4227
GBPAUD,20031014,195200,2.4227,2.4227,2.4227,2.4227
GBPAUD,20031014,195300,2.4225,2.4225,2.4225,2.4225
GBPAUD,20031014,195400,2.4225,2.4225,2.4225,2.4225
GBPAUD,20031014,195500,2.4224,2.4224,2.4223,2.4223
GBPAUD,20031014,195600,2.4221,2.4221,2.4221,2.4221
GBPAUD,20031014,195700,2.4224,2.4225,2.4224,2.4225
GBPAUD,20031014,195800,2.4225,2.4225,2.4225,2.4225
GBPAUD,20031014,195900,2.4225,2.4238,2.4225,2.4238
GBPAUD,20031014,200000,2.4239,2.4241,2.4239,2.4239
GBPAUD,20031014,200100,2.4239,2.4239,2.4238,2.4238
GBPAUD,20031014,200200,2.4238,2.4238,2.4228,2.4228
GBPAUD,20031014,200300,2.4230,2.4237,2.4230,2.4237
GBPAUD,20031014,200400,2.4237,2.4237,2.4235,2.4235
GBPAUD,20031014,200500,2.4231,2.4231,2.4230,2.4231
GBPAUD,20031014,200600,2.4231,2.4236,2.4231,2.4236
GBPAUD,20031014,200700,2.4236,2.4236,2.4232,2.4232
GBPAUD,20031014,200800,2.4227,2.4230,2.4226,2.4230
GBPAUD,20031014,200900,2.4228,2.4228,2.4223,2.4223
GBPAUD,20031014,201000,2.4222,2.4222,2.4221,2.4221
GBPAUD,20031014,201100,2.4221,2.4221,2.4221,2.4221
GBPAUD,20031014,201200,2.4221,2.4222,2.4220,2.4222
GBPAUD,20031014,201300,2.4223,2.4223,2.4220,2.4220
GBPAUD,20031014,201400,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031014,201500,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031014,201600,2.4220,2.4220,2.4209,2.4211
GBPAUD,20031014,201700,2.4212,2.4218,2.4212,2.4218
GBPAUD,20031014,201800,2.4218,2.4221,2.4218,2.4221
GBPAUD,20031014,201900,2.4220,2.4220,2.4216,2.4216
GBPAUD,20031014,202000,2.4216,2.4220,2.4216,2.4220
GBPAUD,20031014,202100,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031014,202200,2.4221,2.4221,2.4220,2.4220
GBPAUD,20031014,202300,2.4220,2.4225,2.4220,2.4225
GBPAUD,20031014,202400,2.4225,2.4225,2.4225,2.4225
GBPAUD,20031014,202500,2.4225,2.4225,2.4225,2.4225
GBPAUD,20031014,202600,2.4220,2.4220,2.4214,2.4214
GBPAUD,20031014,202700,2.4214,2.4215,2.4214,2.4215
GBPAUD,20031014,202800,2.4215,2.4217,2.4215,2.4217
GBPAUD,20031014,202900,2.4217,2.4220,2.4217,2.4220
GBPAUD,20031014,203000,2.4220,2.4221,2.4220,2.4221
GBPAUD,20031014,203100,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031014,203200,2.4220,2.4238,2.4220,2.4233
GBPAUD,20031014,203300,2.4232,2.4232,2.4227,2.4227
GBPAUD,20031014,203400,2.4227,2.4227,2.4220,2.4220
GBPAUD,20031014,203500,2.4219,2.4219,2.4215,2.4215
GBPAUD,20031014,203600,2.4213,2.4213,2.4211,2.4211
GBPAUD,20031014,203700,2.4209,2.4211,2.4207,2.4211
GBPAUD,20031014,203800,2.4212,2.4213,2.4212,2.4213
GBPAUD,20031014,203900,2.4214,2.4220,2.4214,2.4220
GBPAUD,20031014,204000,2.4221,2.4225,2.4220,2.4220
GBPAUD,20031014,204100,2.4220,2.4223,2.4220,2.4223
GBPAUD,20031014,204200,2.4223,2.4225,2.4223,2.4225
GBPAUD,20031014,204300,2.4228,2.4230,2.4228,2.4230
GBPAUD,20031014,204400,2.4231,2.4234,2.4231,2.4234
GBPAUD,20031014,204500,2.4234,2.4234,2.4234,2.4234
GBPAUD,20031014,204600,2.4234,2.4234,2.4234,2.4234
GBPAUD,20031014,204700,2.4234,2.4234,2.4230,2.4230
GBPAUD,20031014,204800,2.4229,2.4248,2.4229,2.4248
GBPAUD,20031014,204900,2.4243,2.4243,2.4237,2.4237
GBPAUD,20031014,205000,2.4237,2.4241,2.4237,2.4241
GBPAUD,20031014,205100,2.4241,2.4241,2.4234,2.4234
GBPAUD,20031014,205200,2.4233,2.4233,2.4223,2.4223
GBPAUD,20031014,205300,2.4224,2.4225,2.4224,2.4225
GBPAUD,20031014,205400,2.4225,2.4234,2.4225,2.4234
GBPAUD,20031014,205500,2.4233,2.4233,2.4232,2.4232
GBPAUD,20031014,205600,2.4232,2.4232,2.4232,2.4232
GBPAUD,20031014,205700,2.4227,2.4227,2.4227,2.4227
GBPAUD,20031014,205800,2.4225,2.4227,2.4225,2.4227
GBPAUD,20031014,205900,2.4228,2.4237,2.4228,2.4234
GBPAUD,20031014,210000,2.4233,2.4233,2.4229,2.4229
GBPAUD,20031014,210100,2.4227,2.4227,2.4222,2.4222
GBPAUD,20031014,210200,2.4222,2.4222,2.4220,2.4220
GBPAUD,20031014,210300,2.4223,2.4223,2.4223,2.4223
GBPAUD,20031014,210400,2.4223,2.4223,2.4223,2.4223
GBPAUD,20031014,210500,2.4220,2.4222,2.4220,2.4222
GBPAUD,20031014,210600,2.4222,2.4222,2.4220,2.4220
GBPAUD,20031014,210700,2.4221,2.4221,2.4219,2.4219
GBPAUD,20031014,210800,2.4219,2.4219,2.4217,2.4217
GBPAUD,20031014,210900,2.4217,2.4217,2.4214,2.4214
GBPAUD,20031014,211000,2.4214,2.4216,2.4214,2.4214
GBPAUD,20031014,211100,2.4213,2.4213,2.4204,2.4204
GBPAUD,20031014,211200,2.4204,2.4207,2.4204,2.4207
GBPAUD,20031014,211300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20031014,211400,2.4202,2.4202,2.4193,2.4193
GBPAUD,20031014,211500,2.4193,2.4193,2.4190,2.4190
GBPAUD,20031014,211600,2.4190,2.4190,2.4183,2.4183
GBPAUD,20031014,211700,2.4182,2.4182,2.4174,2.4174
GBPAUD,20031014,211800,2.4175,2.4181,2.4175,2.4181
GBPAUD,20031014,211900,2.4182,2.4190,2.4182,2.4190
GBPAUD,20031014,212000,2.4192,2.4197,2.4192,2.4197
GBPAUD,20031014,212100,2.4199,2.4202,2.4199,2.4202
GBPAUD,20031014,212200,2.4202,2.4206,2.4202,2.4206
GBPAUD,20031014,212300,2.4207,2.4214,2.4207,2.4214
GBPAUD,20031014,212400,2.4215,2.4215,2.4209,2.4209
GBPAUD,20031014,212500,2.4207,2.4207,2.4205,2.4205
GBPAUD,20031014,212600,2.4205,2.4205,2.4205,2.4205
GBPAUD,20031014,212700,2.4205,2.4205,2.4203,2.4203
GBPAUD,20031014,212800,2.4204,2.4209,2.4204,2.4209
GBPAUD,20031014,212900,2.4209,2.4209,2.4209,2.4209
GBPAUD,20031014,213000,2.4209,2.4209,2.4209,2.4209
GBPAUD,20031014,213100,2.4213,2.4213,2.4213,2.4213
GBPAUD,20031014,213200,2.4211,2.4211,2.4211,2.4211
GBPAUD,20031014,213300,2.4211,2.4211,2.4211,2.4211
GBPAUD,20031014,213400,2.4211,2.4211,2.4211,2.4211
GBPAUD,20031014,213500,2.4211,2.4211,2.4211,2.4211
GBPAUD,20031014,213600,2.4211,2.4223,2.4211,2.4223
GBPAUD,20031014,213700,2.4222,2.4222,2.4221,2.4221
GBPAUD,20031014,213800,2.4221,2.4221,2.4218,2.4218
GBPAUD,20031014,213900,2.4218,2.4218,2.4218,2.4218
GBPAUD,20031014,214000,2.4218,2.4218,2.4216,2.4216
GBPAUD,20031014,214100,2.4212,2.4212,2.4206,2.4206
GBPAUD,20031014,214200,2.4207,2.4211,2.4207,2.4209
GBPAUD,20031014,214300,2.4211,2.4216,2.4211,2.4216
GBPAUD,20031014,214400,2.4217,2.4220,2.4217,2.4220
GBPAUD,20031014,214500,2.4220,2.4220,2.4216,2.4216
GBPAUD,20031014,214600,2.4216,2.4216,2.4214,2.4214
GBPAUD,20031014,214700,2.4213,2.4217,2.4213,2.4217
GBPAUD,20031014,214800,2.4217,2.4217,2.4217,2.4217
GBPAUD,20031014,214900,2.4218,2.4220,2.4218,2.4220
GBPAUD,20031014,215000,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031014,215100,2.4220,2.4227,2.4220,2.4227
GBPAUD,20031014,215200,2.4227,2.4227,2.4224,2.4224
GBPAUD,20031014,215300,2.4224,2.4224,2.4224,2.4224
GBPAUD,20031014,215400,2.4224,2.4224,2.4224,2.4224
GBPAUD,20031014,215500,2.4224,2.4224,2.4224,2.4224
GBPAUD,20031014,215600,2.4223,2.4223,2.4223,2.4223
GBPAUD,20031014,215700,2.4223,2.4224,2.4223,2.4224
GBPAUD,20031014,215800,2.4224,2.4224,2.4224,2.4224
GBPAUD,20031014,215900,2.4224,2.4224,2.4224,2.4224
GBPAUD,20031014,220000,2.4220,2.4221,2.4220,2.4220
GBPAUD,20031014,220100,2.4219,2.4221,2.4219,2.4220
GBPAUD,20031014,220200,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031014,220300,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031014,220400,2.4220,2.4225,2.4220,2.4225
GBPAUD,20031014,220500,2.4224,2.4224,2.4223,2.4223
GBPAUD,20031014,220600,2.4220,2.4220,2.4218,2.4220
GBPAUD,20031014,220700,2.4219,2.4219,2.4217,2.4218
GBPAUD,20031014,220800,2.4218,2.4218,2.4218,2.4218
GBPAUD,20031014,220900,2.4218,2.4219,2.4218,2.4219
GBPAUD,20031014,221000,2.4219,2.4219,2.4219,2.4219
GBPAUD,20031014,221100,2.4219,2.4219,2.4219,2.4219
GBPAUD,20031014,221200,2.4219,2.4219,2.4219,2.4219
GBPAUD,20031014,221300,2.4219,2.4232,2.4219,2.4232
GBPAUD,20031014,221400,2.4230,2.4230,2.4230,2.4230
GBPAUD,20031014,221500,2.4230,2.4230,2.4230,2.4230
GBPAUD,20031014,221600,2.4230,2.4230,2.4230,2.4230
GBPAUD,20031014,221700,2.4230,2.4235,2.4230,2.4235
GBPAUD,20031014,221800,2.4236,2.4237,2.4232,2.4232
GBPAUD,20031014,221900,2.4227,2.4227,2.4226,2.4226
GBPAUD,20031014,222000,2.4223,2.4224,2.4223,2.4224
GBPAUD,20031014,222100,2.4224,2.4227,2.4224,2.4227
GBPAUD,20031014,222200,2.4227,2.4227,2.4227,2.4227
GBPAUD,20031014,222300,2.4227,2.4227,2.4227,2.4227
GBPAUD,20031014,222400,2.4231,2.4231,2.4231,2.4231
GBPAUD,20031014,222500,2.4228,2.4230,2.4228,2.4230
GBPAUD,20031014,222600,2.4231,2.4231,2.4231,2.4231
GBPAUD,20031014,222700,2.4231,2.4231,2.4228,2.4228
GBPAUD,20031014,222800,2.4228,2.4228,2.4228,2.4228
GBPAUD,20031014,222900,2.4228,2.4231,2.4228,2.4231
GBPAUD,20031014,223000,2.4231,2.4234,2.4231,2.4233
GBPAUD,20031014,223100,2.4232,2.4232,2.4231,2.4231
GBPAUD,20031014,223200,2.4230,2.4230,2.4230,2.4230
GBPAUD,20031014,223300,2.4230,2.4230,2.4228,2.4228
GBPAUD,20031014,223400,2.4228,2.4228,2.4228,2.4228
GBPAUD,20031014,223500,2.4228,2.4228,2.4228,2.4228
GBPAUD,20031014,223600,2.4238,2.4238,2.4230,2.4230
GBPAUD,20031014,223700,2.4231,2.4231,2.4230,2.4230
GBPAUD,20031014,223800,2.4230,2.4230,2.4230,2.4230
GBPAUD,20031014,223900,2.4230,2.4230,2.4230,2.4230
GBPAUD,20031014,224000,2.4230,2.4235,2.4230,2.4231
GBPAUD,20031014,224100,2.4231,2.4231,2.4231,2.4231
GBPAUD,20031014,224200,2.4227,2.4229,2.4227,2.4229
GBPAUD,20031014,224300,2.4229,2.4235,2.4229,2.4235
GBPAUD,20031014,224400,2.4234,2.4234,2.4233,2.4233
GBPAUD,20031014,224500,2.4234,2.4235,2.4234,2.4235
GBPAUD,20031014,224600,2.4235,2.4235,2.4235,2.4235
GBPAUD,20031014,224700,2.4235,2.4235,2.4235,2.4235
GBPAUD,20031014,224800,2.4235,2.4235,2.4235,2.4235
GBPAUD,20031014,224900,2.4235,2.4246,2.4235,2.4245
GBPAUD,20031014,225000,2.4245,2.4245,2.4245,2.4245
GBPAUD,20031014,225100,2.4245,2.4245,2.4245,2.4245
GBPAUD,20031014,225200,2.4245,2.4245,2.4238,2.4238
GBPAUD,20031014,225300,2.4233,2.4233,2.4232,2.4232
GBPAUD,20031014,225400,2.4232,2.4232,2.4232,2.4232
GBPAUD,20031014,225500,2.4232,2.4232,2.4232,2.4232
GBPAUD,20031014,225600,2.4232,2.4232,2.4224,2.4224
GBPAUD,20031014,225700,2.4223,2.4223,2.4219,2.4219
GBPAUD,20031014,225800,2.4218,2.4218,2.4218,2.4218
GBPAUD,20031014,225900,2.4218,2.4218,2.4217,2.4217
GBPAUD,20031014,230000,2.4218,2.4220,2.4218,2.4220
GBPAUD,20031014,230100,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031014,230200,2.4220,2.4220,2.4211,2.4211
GBPAUD,20031014,230300,2.4211,2.4211,2.4209,2.4209
GBPAUD,20031014,230400,2.4209,2.4209,2.4209,2.4209
GBPAUD,20031014,230500,2.4210,2.4210,2.4210,2.4210
GBPAUD,20031014,230600,2.4210,2.4213,2.4210,2.4213
GBPAUD,20031014,230700,2.4213,2.4213,2.4207,2.4207
GBPAUD,20031014,230800,2.4207,2.4207,2.4204,2.4207
GBPAUD,20031014,230900,2.4209,2.4216,2.4209,2.4216
GBPAUD,20031014,231000,2.4216,2.4217,2.4216,2.4217
GBPAUD,20031014,231100,2.4217,2.4217,2.4217,2.4217
GBPAUD,20031014,231200,2.4217,2.4220,2.4217,2.4220
GBPAUD,20031014,231300,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031014,231400,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031014,231500,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031014,231600,2.4220,2.4224,2.4220,2.4224
GBPAUD,20031014,231700,2.4225,2.4225,2.4224,2.4224
GBPAUD,20031014,231800,2.4224,2.4224,2.4223,2.4223
GBPAUD,20031014,231900,2.4216,2.4216,2.4216,2.4216
GBPAUD,20031014,232000,2.4216,2.4216,2.4216,2.4216
GBPAUD,20031014,232100,2.4216,2.4216,2.4216,2.4216
GBPAUD,20031014,232200,2.4223,2.4225,2.4223,2.4225
GBPAUD,20031014,232300,2.4225,2.4225,2.4225,2.4225
GBPAUD,20031014,232400,2.4225,2.4235,2.4225,2.4235
GBPAUD,20031014,232500,2.4236,2.4237,2.4236,2.4237
GBPAUD,20031014,232600,2.4237,2.4237,2.4237,2.4237
GBPAUD,20031014,232700,2.4237,2.4237,2.4237,2.4237
GBPAUD,20031014,232800,2.4237,2.4237,2.4237,2.4237
GBPAUD,20031014,232900,2.4238,2.4238,2.4235,2.4235
GBPAUD,20031014,233000,2.4234,2.4234,2.4229,2.4229
GBPAUD,20031014,233100,2.4230,2.4231,2.4230,2.4231
GBPAUD,20031014,233200,2.4231,2.4234,2.4231,2.4234
GBPAUD,20031014,233300,2.4234,2.4234,2.4234,2.4234
GBPAUD,20031014,233400,2.4234,2.4234,2.4234,2.4234
GBPAUD,20031014,233500,2.4234,2.4234,2.4234,2.4234
GBPAUD,20031014,233600,2.4234,2.4234,2.4232,2.4232
GBPAUD,20031014,233700,2.4232,2.4232,2.4232,2.4232
GBPAUD,20031014,233800,2.4232,2.4232,2.4232,2.4232
GBPAUD,20031014,233900,2.4232,2.4244,2.4232,2.4244
GBPAUD,20031014,234000,2.4244,2.4244,2.4244,2.4244
GBPAUD,20031014,234100,2.4244,2.4244,2.4243,2.4243
GBPAUD,20031014,234200,2.4243,2.4243,2.4243,2.4243
GBPAUD,20031014,234300,2.4243,2.4243,2.4243,2.4243
GBPAUD,20031014,234400,2.4243,2.4243,2.4241,2.4241
GBPAUD,20031014,234500,2.4241,2.4241,2.4241,2.4241
GBPAUD,20031014,234600,2.4241,2.4248,2.4241,2.4248
GBPAUD,20031014,234700,2.4248,2.4248,2.4248,2.4248
GBPAUD,20031014,234800,2.4248,2.4250,2.4248,2.4250
GBPAUD,20031014,234900,2.4250,2.4250,2.4250,2.4250
GBPAUD,20031014,235000,2.4250,2.4250,2.4250,2.4250
GBPAUD,20031014,235100,2.4250,2.4259,2.4250,2.4259
GBPAUD,20031014,235200,2.4261,2.4262,2.4260,2.4260
GBPAUD,20031014,235300,2.4259,2.4259,2.4259,2.4259
GBPAUD,20031014,235400,2.4259,2.4259,2.4258,2.4258
GBPAUD,20031014,235500,2.4258,2.4258,2.4258,2.4258
GBPAUD,20031014,235600,2.4258,2.4258,2.4258,2.4258
GBPAUD,20031014,235700,2.4258,2.4258,2.4256,2.4256
GBPAUD,20031014,235800,2.4256,2.4256,2.4256,2.4256
GBPAUD,20031014,235900,2.4256,2.4257,2.4256,2.4257
GBPAUD,20031015,000000,2.4257,2.4257,2.4255,2.4255
GBPNZD,20031014,000100,2.7923,2.7923,2.7912,2.7912
GBPNZD,20031014,000200,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031014,000300,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031014,000400,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031014,000500,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031014,000600,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031014,000700,2.7912,2.7924,2.7911,2.7924
GBPNZD,20031014,000800,2.7926,2.7926,2.7926,2.7926
GBPNZD,20031014,000900,2.7926,2.7926,2.7926,2.7926
GBPNZD,20031014,001000,2.7926,2.7926,2.7905,2.7905
GBPNZD,20031014,001100,2.7905,2.7910,2.7905,2.7910
GBPNZD,20031014,001200,2.7910,2.7922,2.7910,2.7922
GBPNZD,20031014,001300,2.7917,2.7917,2.7913,2.7913
GBPNZD,20031014,001400,2.7913,2.7913,2.7913,2.7913
GBPNZD,20031014,001500,2.7913,2.7913,2.7913,2.7913
GBPNZD,20031014,001600,2.7911,2.7914,2.7911,2.7914
GBPNZD,20031014,001700,2.7914,2.7915,2.7914,2.7915
GBPNZD,20031014,001800,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031014,001900,2.7915,2.7915,2.7911,2.7915
GBPNZD,20031014,002000,2.7917,2.7919,2.7915,2.7915
GBPNZD,20031014,002100,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031014,002200,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031014,002300,2.7911,2.7911,2.7907,2.7907
GBPNZD,20031014,002400,2.7910,2.7914,2.7910,2.7914
GBPNZD,20031014,002500,2.7914,2.7914,2.7896,2.7896
GBPNZD,20031014,002600,2.7892,2.7892,2.7889,2.7889
GBPNZD,20031014,002700,2.7889,2.7893,2.7889,2.7893
GBPNZD,20031014,002800,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031014,002900,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031014,003000,2.7893,2.7901,2.7893,2.7901
GBPNZD,20031014,003100,2.7901,2.7906,2.7901,2.7906
GBPNZD,20031014,003200,2.7908,2.7910,2.7907,2.7907
GBPNZD,20031014,003300,2.7905,2.7905,2.7901,2.7901
GBPNZD,20031014,003400,2.7903,2.7903,2.7903,2.7903
GBPNZD,20031014,003500,2.7902,2.7902,2.7902,2.7902
GBPNZD,20031014,003600,2.7902,2.7902,2.7902,2.7902
GBPNZD,20031014,003700,2.7902,2.7902,2.7902,2.7902
GBPNZD,20031014,003800,2.7902,2.7902,2.7892,2.7892
GBPNZD,20031014,003900,2.7894,2.7894,2.7893,2.7893
GBPNZD,20031014,004000,2.7891,2.7891,2.7883,2.7883
GBPNZD,20031014,004100,2.7880,2.7880,2.7873,2.7873
GBPNZD,20031014,004200,2.7873,2.7873,2.7873,2.7873
GBPNZD,20031014,004300,2.7868,2.7870,2.7868,2.7870
GBPNZD,20031014,004400,2.7870,2.7870,2.7870,2.7870
GBPNZD,20031014,004500,2.7870,2.7870,2.7866,2.7866
GBPNZD,20031014,004600,2.7866,2.7873,2.7866,2.7873
GBPNZD,20031014,004700,2.7874,2.7874,2.7874,2.7874
GBPNZD,20031014,004800,2.7874,2.7889,2.7874,2.7889
GBPNZD,20031014,004900,2.7889,2.7891,2.7889,2.7889
GBPNZD,20031014,005000,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031014,005100,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031014,005200,2.7889,2.7897,2.7889,2.7897
GBPNZD,20031014,005300,2.7897,2.7897,2.7897,2.7897
GBPNZD,20031014,005400,2.7894,2.7894,2.7893,2.7893
GBPNZD,20031014,005500,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031014,005600,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031014,005700,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031014,005800,2.7897,2.7897,2.7897,2.7897
GBPNZD,20031014,005900,2.7897,2.7897,2.7897,2.7897
GBPNZD,20031014,010000,2.7897,2.7900,2.7897,2.7898
GBPNZD,20031014,010100,2.7898,2.7898,2.7898,2.7898
GBPNZD,20031014,010200,2.7898,2.7898,2.7898,2.7898
GBPNZD,20031014,010300,2.7898,2.7898,2.7898,2.7898
GBPNZD,20031014,010400,2.7898,2.7901,2.7897,2.7901
GBPNZD,20031014,010500,2.7901,2.7906,2.7901,2.7906
GBPNZD,20031014,010600,2.7903,2.7903,2.7896,2.7896
GBPNZD,20031014,010700,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031014,010800,2.7894,2.7894,2.7890,2.7890
GBPNZD,20031014,010900,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031014,011000,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031014,011100,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031014,011200,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031014,011300,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031014,011400,2.7890,2.7890,2.7889,2.7889
GBPNZD,20031014,011500,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031014,011600,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031014,011700,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031014,011800,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031014,011900,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031014,012000,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031014,012100,2.7890,2.7907,2.7890,2.7907
GBPNZD,20031014,012200,2.7902,2.7904,2.7900,2.7904
GBPNZD,20031014,012300,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031014,012400,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031014,012500,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031014,012600,2.7904,2.7904,2.7883,2.7883
GBPNZD,20031014,012700,2.7880,2.7880,2.7871,2.7871
GBPNZD,20031014,012800,2.7870,2.7870,2.7870,2.7870
GBPNZD,20031014,012900,2.7870,2.7870,2.7870,2.7870
GBPNZD,20031014,013000,2.7870,2.7870,2.7870,2.7870
GBPNZD,20031014,013100,2.7870,2.7870,2.7870,2.7870
GBPNZD,20031014,013200,2.7870,2.7890,2.7870,2.7890
GBPNZD,20031014,013300,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031014,013400,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031014,013500,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031014,013600,2.7889,2.7900,2.7889,2.7900
GBPNZD,20031014,013700,2.7900,2.7900,2.7900,2.7900
GBPNZD,20031014,013800,2.7879,2.7879,2.7879,2.7879
GBPNZD,20031014,013900,2.7879,2.7879,2.7879,2.7879
GBPNZD,20031014,014000,2.7879,2.7879,2.7879,2.7879
GBPNZD,20031014,014100,2.7879,2.7881,2.7875,2.7881
GBPNZD,20031014,014200,2.7886,2.7886,2.7880,2.7880
GBPNZD,20031014,014300,2.7873,2.7873,2.7871,2.7871
GBPNZD,20031014,014400,2.7871,2.7871,2.7871,2.7871
GBPNZD,20031014,014500,2.7871,2.7878,2.7871,2.7878
GBPNZD,20031014,014600,2.7878,2.7880,2.7878,2.7880
GBPNZD,20031014,014700,2.7880,2.7880,2.7880,2.7880
GBPNZD,20031014,014800,2.7880,2.7880,2.7876,2.7876
GBPNZD,20031014,014900,2.7878,2.7878,2.7876,2.7876
GBPNZD,20031014,015000,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031014,015100,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031014,015200,2.7876,2.7876,2.7874,2.7874
GBPNZD,20031014,015300,2.7874,2.7874,2.7872,2.7874
GBPNZD,20031014,015400,2.7872,2.7872,2.7871,2.7871
GBPNZD,20031014,015500,2.7871,2.7871,2.7871,2.7871
GBPNZD,20031014,015600,2.7871,2.7871,2.7871,2.7871
GBPNZD,20031014,015700,2.7865,2.7865,2.7865,2.7865
GBPNZD,20031014,015800,2.7869,2.7892,2.7869,2.7892
GBPNZD,20031014,015900,2.7891,2.7891,2.7884,2.7884
GBPNZD,20031014,020000,2.7880,2.7880,2.7874,2.7874
GBPNZD,20031014,020100,2.7869,2.7876,2.7869,2.7876
GBPNZD,20031014,020200,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031014,020300,2.7876,2.7876,2.7875,2.7875
GBPNZD,20031014,020400,2.7875,2.7875,2.7875,2.7875
GBPNZD,20031014,020500,2.7877,2.7877,2.7877,2.7877
GBPNZD,20031014,020600,2.7877,2.7887,2.7877,2.7887
GBPNZD,20031014,020700,2.7887,2.7887,2.7884,2.7884
GBPNZD,20031014,020800,2.7885,2.7888,2.7885,2.7888
GBPNZD,20031014,020900,2.7887,2.7887,2.7885,2.7885
GBPNZD,20031014,021000,2.7885,2.7885,2.7885,2.7885
GBPNZD,20031014,021100,2.7885,2.7885,2.7885,2.7885
GBPNZD,20031014,021200,2.7875,2.7875,2.7875,2.7875
GBPNZD,20031014,021300,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031014,021400,2.7880,2.7880,2.7880,2.7880
GBPNZD,20031014,021500,2.7880,2.7880,2.7880,2.7880
GBPNZD,20031014,021600,2.7878,2.7878,2.7875,2.7876
GBPNZD,20031014,021700,2.7880,2.7880,2.7880,2.7880
GBPNZD,20031014,021800,2.7880,2.7880,2.7880,2.7880
GBPNZD,20031014,021900,2.7880,2.7880,2.7880,2.7880
GBPNZD,20031014,022000,2.7880,2.7882,2.7880,2.7882
GBPNZD,20031014,022100,2.7881,2.7888,2.7881,2.7888
GBPNZD,20031014,022200,2.7893,2.7900,2.7893,2.7900
GBPNZD,20031014,022300,2.7900,2.7900,2.7893,2.7893
GBPNZD,20031014,022400,2.7890,2.7897,2.7890,2.7897
GBPNZD,20031014,022500,2.7898,2.7898,2.7898,2.7898
GBPNZD,20031014,022600,2.7898,2.7898,2.7894,2.7894
GBPNZD,20031014,022700,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031014,022800,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031014,022900,2.7889,2.7914,2.7889,2.7914
GBPNZD,20031014,023000,2.7915,2.7915,2.7909,2.7909
GBPNZD,20031014,023100,2.7908,2.7908,2.7901,2.7901
GBPNZD,20031014,023200,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031014,023300,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031014,023400,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031014,023500,2.7893,2.7898,2.7893,2.7898
GBPNZD,20031014,023600,2.7898,2.7898,2.7898,2.7898
GBPNZD,20031014,023700,2.7898,2.7898,2.7898,2.7898
GBPNZD,20031014,023800,2.7898,2.7898,2.7898,2.7898
GBPNZD,20031014,023900,2.7898,2.7918,2.7898,2.7918
GBPNZD,20031014,024000,2.7920,2.7925,2.7920,2.7921
GBPNZD,20031014,024100,2.7918,2.7918,2.7913,2.7913
GBPNZD,20031014,024200,2.7913,2.7913,2.7913,2.7913
GBPNZD,20031014,024300,2.7913,2.7913,2.7910,2.7910
GBPNZD,20031014,024400,2.7910,2.7910,2.7910,2.7910
GBPNZD,20031014,024500,2.7910,2.7922,2.7910,2.7922
GBPNZD,20031014,024600,2.7922,2.7922,2.7922,2.7922
GBPNZD,20031014,024700,2.7922,2.7922,2.7922,2.7922
GBPNZD,20031014,024800,2.7922,2.7922,2.7922,2.7922
GBPNZD,20031014,024900,2.7922,2.7922,2.7922,2.7922
GBPNZD,20031014,025000,2.7922,2.7922,2.7910,2.7917
GBPNZD,20031014,025100,2.7918,2.7922,2.7918,2.7921
GBPNZD,20031014,025200,2.7921,2.7921,2.7919,2.7919
GBPNZD,20031014,025300,2.7918,2.7918,2.7918,2.7918
GBPNZD,20031014,025400,2.7918,2.7918,2.7918,2.7918
GBPNZD,20031014,025500,2.7918,2.7918,2.7918,2.7918
GBPNZD,20031014,025600,2.7915,2.7921,2.7915,2.7921
GBPNZD,20031014,025700,2.7921,2.7926,2.7921,2.7926
GBPNZD,20031014,025800,2.7929,2.7930,2.7929,2.7929
GBPNZD,20031014,025900,2.7928,2.7928,2.7920,2.7922
GBPNZD,20031014,030000,2.7922,2.7925,2.7922,2.7924
GBPNZD,20031014,030100,2.7921,2.7921,2.7919,2.7921
GBPNZD,20031014,030200,2.7919,2.7934,2.7919,2.7934
GBPNZD,20031014,030300,2.7936,2.7939,2.7933,2.7933
GBPNZD,20031014,030400,2.7933,2.7933,2.7933,2.7933
GBPNZD,20031014,030500,2.7934,2.7977,2.7934,2.7977
GBPNZD,20031014,030600,2.7977,2.7982,2.7977,2.7982
GBPNZD,20031014,030700,2.7980,2.7980,2.7980,2.7980
GBPNZD,20031014,030800,2.7980,2.7984,2.7980,2.7980
GBPNZD,20031014,030900,2.7977,2.7986,2.7964,2.7986
GBPNZD,20031014,031000,2.7984,2.7984,2.7982,2.7982
GBPNZD,20031014,031100,2.7984,2.7984,2.7980,2.7980
GBPNZD,20031014,031200,2.7978,2.7978,2.7971,2.7971
GBPNZD,20031014,031300,2.7973,2.7973,2.7973,2.7973
GBPNZD,20031014,031400,2.7973,2.7973,2.7960,2.7960
GBPNZD,20031014,031500,2.7960,2.7960,2.7960,2.7960
GBPNZD,20031014,031600,2.7960,2.7960,2.7960,2.7960
GBPNZD,20031014,031700,2.7960,2.7960,2.7960,2.7960
GBPNZD,20031014,031800,2.7942,2.7942,2.7942,2.7942
GBPNZD,20031014,031900,2.7942,2.7942,2.7942,2.7942
GBPNZD,20031014,032000,2.7942,2.7942,2.7935,2.7935
GBPNZD,20031014,032100,2.7931,2.7933,2.7931,2.7932
GBPNZD,20031014,032200,2.7930,2.7930,2.7919,2.7919
GBPNZD,20031014,032300,2.7919,2.7929,2.7919,2.7929
GBPNZD,20031014,032400,2.7929,2.7931,2.7925,2.7925
GBPNZD,20031014,032500,2.7926,2.7929,2.7926,2.7926
GBPNZD,20031014,032600,2.7925,2.7925,2.7920,2.7920
GBPNZD,20031014,032700,2.7920,2.7920,2.7920,2.7920
GBPNZD,20031014,032800,2.7920,2.7920,2.7920,2.7920
GBPNZD,20031014,032900,2.7920,2.7920,2.7920,2.7920
GBPNZD,20031014,033000,2.7920,2.7920,2.7920,2.7920
GBPNZD,20031014,033100,2.7920,2.7920,2.7920,2.7920
GBPNZD,20031014,033200,2.7917,2.7917,2.7917,2.7917
GBPNZD,20031014,033300,2.7917,2.7917,2.7913,2.7913
GBPNZD,20031014,033400,2.7913,2.7931,2.7913,2.7931
GBPNZD,20031014,033500,2.7931,2.7931,2.7922,2.7922
GBPNZD,20031014,033600,2.7922,2.7922,2.7921,2.7921
GBPNZD,20031014,033700,2.7921,2.7921,2.7914,2.7914
GBPNZD,20031014,033800,2.7914,2.7914,2.7914,2.7914
GBPNZD,20031014,033900,2.7912,2.7912,2.7907,2.7907
GBPNZD,20031014,034000,2.7906,2.7910,2.7906,2.7908
GBPNZD,20031014,034100,2.7907,2.7907,2.7900,2.7900
GBPNZD,20031014,034200,2.7897,2.7897,2.7897,2.7897
GBPNZD,20031014,034300,2.7897,2.7897,2.7893,2.7896
GBPNZD,20031014,034400,2.7903,2.7906,2.7903,2.7904
GBPNZD,20031014,034500,2.7904,2.7905,2.7901,2.7901
GBPNZD,20031014,034600,2.7904,2.7906,2.7904,2.7906
GBPNZD,20031014,034700,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031014,034800,2.7907,2.7907,2.7894,2.7894
GBPNZD,20031014,034900,2.7893,2.7893,2.7892,2.7892
GBPNZD,20031014,035000,2.7890,2.7890,2.7888,2.7888
GBPNZD,20031014,035100,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031014,035200,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031014,035300,2.7890,2.7890,2.7887,2.7889
GBPNZD,20031014,035400,2.7889,2.7896,2.7889,2.7896
GBPNZD,20031014,035500,2.7896,2.7896,2.7891,2.7891
GBPNZD,20031014,035600,2.7890,2.7890,2.7883,2.7883
GBPNZD,20031014,035700,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031014,035800,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031014,035900,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031014,040000,2.7882,2.7894,2.7882,2.7894
GBPNZD,20031014,040100,2.7893,2.7893,2.7889,2.7893
GBPNZD,20031014,040200,2.7897,2.7900,2.7897,2.7900
GBPNZD,20031014,040300,2.7897,2.7897,2.7897,2.7897
GBPNZD,20031014,040400,2.7897,2.7897,2.7893,2.7893
GBPNZD,20031014,040500,2.7893,2.7894,2.7893,2.7893
GBPNZD,20031014,040600,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031014,040700,2.7893,2.7893,2.7890,2.7890
GBPNZD,20031014,040800,2.7891,2.7894,2.7891,2.7894
GBPNZD,20031014,040900,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031014,041000,2.7900,2.7900,2.7896,2.7896
GBPNZD,20031014,041100,2.7896,2.7896,2.7894,2.7894
GBPNZD,20031014,041200,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031014,041300,2.7896,2.7903,2.7896,2.7903
GBPNZD,20031014,041400,2.7903,2.7903,2.7903,2.7903
GBPNZD,20031014,041500,2.7903,2.7903,2.7897,2.7897
GBPNZD,20031014,041600,2.7897,2.7897,2.7894,2.7894
GBPNZD,20031014,041700,2.7896,2.7908,2.7896,2.7908
GBPNZD,20031014,041800,2.7908,2.7911,2.7908,2.7910
GBPNZD,20031014,041900,2.7910,2.7910,2.7910,2.7910
GBPNZD,20031014,042000,2.7910,2.7910,2.7910,2.7910
GBPNZD,20031014,042100,2.7910,2.7910,2.7910,2.7910
GBPNZD,20031014,042200,2.7910,2.7910,2.7903,2.7903
GBPNZD,20031014,042300,2.7901,2.7901,2.7900,2.7900
GBPNZD,20031014,042400,2.7900,2.7900,2.7900,2.7900
GBPNZD,20031014,042500,2.7900,2.7900,2.7892,2.7892
GBPNZD,20031014,042600,2.7892,2.7895,2.7892,2.7895
GBPNZD,20031014,042700,2.7895,2.7895,2.7895,2.7895
GBPNZD,20031014,042800,2.7895,2.7895,2.7895,2.7895
GBPNZD,20031014,042900,2.7895,2.7919,2.7895,2.7917
GBPNZD,20031014,043000,2.7916,2.7916,2.7904,2.7904
GBPNZD,20031014,043100,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031014,043200,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031014,043300,2.7904,2.7909,2.7904,2.7909
GBPNZD,20031014,043400,2.7910,2.7922,2.7910,2.7919
GBPNZD,20031014,043500,2.7918,2.7918,2.7918,2.7918
GBPNZD,20031014,043600,2.7918,2.7918,2.7918,2.7918
GBPNZD,20031014,043700,2.7918,2.7918,2.7897,2.7897
GBPNZD,20031014,043800,2.7897,2.7897,2.7897,2.7897
GBPNZD,20031014,043900,2.7897,2.7904,2.7897,2.7904
GBPNZD,20031014,044000,2.7906,2.7922,2.7906,2.7922
GBPNZD,20031014,044100,2.7921,2.7921,2.7914,2.7914
GBPNZD,20031014,044200,2.7914,2.7914,2.7914,2.7914
GBPNZD,20031014,044300,2.7914,2.7914,2.7914,2.7914
GBPNZD,20031014,044400,2.7914,2.7914,2.7904,2.7904
GBPNZD,20031014,044500,2.7905,2.7912,2.7905,2.7912
GBPNZD,20031014,044600,2.7912,2.7912,2.7901,2.7901
GBPNZD,20031014,044700,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031014,044800,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031014,044900,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031014,045000,2.7904,2.7904,2.7901,2.7901
GBPNZD,20031014,045100,2.7898,2.7898,2.7896,2.7896
GBPNZD,20031014,045200,2.7896,2.7898,2.7896,2.7897
GBPNZD,20031014,045300,2.7897,2.7897,2.7897,2.7897
GBPNZD,20031014,045400,2.7897,2.7897,2.7897,2.7897
GBPNZD,20031014,045500,2.7897,2.7897,2.7897,2.7897
GBPNZD,20031014,045600,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031014,045700,2.7895,2.7909,2.7895,2.7909
GBPNZD,20031014,045800,2.7904,2.7904,2.7903,2.7903
GBPNZD,20031014,045900,2.7902,2.7903,2.7902,2.7903
GBPNZD,20031014,050000,2.7903,2.7903,2.7903,2.7903
GBPNZD,20031014,050100,2.7903,2.7903,2.7894,2.7896
GBPNZD,20031014,050200,2.7898,2.7899,2.7898,2.7899
GBPNZD,20031014,050300,2.7899,2.7899,2.7899,2.7899
GBPNZD,20031014,050400,2.7899,2.7899,2.7899,2.7899
GBPNZD,20031014,050500,2.7899,2.7922,2.7899,2.7922
GBPNZD,20031014,050600,2.7921,2.7921,2.7917,2.7917
GBPNZD,20031014,050700,2.7917,2.7917,2.7907,2.7907
GBPNZD,20031014,050800,2.7907,2.7909,2.7907,2.7909
GBPNZD,20031014,050900,2.7909,2.7909,2.7909,2.7909
GBPNZD,20031014,051000,2.7909,2.7909,2.7891,2.7891
GBPNZD,20031014,051100,2.7890,2.7891,2.7890,2.7891
GBPNZD,20031014,051200,2.7891,2.7894,2.7891,2.7894
GBPNZD,20031014,051300,2.7893,2.7893,2.7890,2.7890
GBPNZD,20031014,051400,2.7891,2.7899,2.7891,2.7899
GBPNZD,20031014,051500,2.7899,2.7899,2.7899,2.7899
GBPNZD,20031014,051600,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031014,051700,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031014,051800,2.7886,2.7886,2.7886,2.7886
GBPNZD,20031014,051900,2.7886,2.7886,2.7876,2.7880
GBPNZD,20031014,052000,2.7880,2.7880,2.7880,2.7880
GBPNZD,20031014,052100,2.7880,2.7880,2.7878,2.7878
GBPNZD,20031014,052200,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031014,052300,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031014,052400,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031014,052500,2.7882,2.7903,2.7882,2.7901
GBPNZD,20031014,052600,2.7896,2.7896,2.7889,2.7889
GBPNZD,20031014,052700,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031014,052800,2.7889,2.7894,2.7889,2.7894
GBPNZD,20031014,052900,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031014,053000,2.7896,2.7905,2.7896,2.7902
GBPNZD,20031014,053100,2.7902,2.7902,2.7902,2.7902
GBPNZD,20031014,053200,2.7902,2.7902,2.7902,2.7902
GBPNZD,20031014,053300,2.7902,2.7902,2.7901,2.7901
GBPNZD,20031014,053400,2.7904,2.7905,2.7902,2.7902
GBPNZD,20031014,053500,2.7904,2.7907,2.7904,2.7907
GBPNZD,20031014,053600,2.7909,2.7911,2.7909,2.7911
GBPNZD,20031014,053700,2.7911,2.7911,2.7911,2.7911
GBPNZD,20031014,053800,2.7911,2.7911,2.7911,2.7911
GBPNZD,20031014,053900,2.7911,2.7911,2.7911,2.7911
GBPNZD,20031014,054000,2.7920,2.7920,2.7919,2.7919
GBPNZD,20031014,054100,2.7919,2.7919,2.7914,2.7914
GBPNZD,20031014,054200,2.7914,2.7914,2.7908,2.7908
GBPNZD,20031014,054300,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031014,054400,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031014,054500,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031014,054600,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031014,054700,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031014,054800,2.7908,2.7912,2.7908,2.7912
GBPNZD,20031014,054900,2.7916,2.7917,2.7916,2.7917
GBPNZD,20031014,055000,2.7917,2.7917,2.7917,2.7917
GBPNZD,20031014,055100,2.7917,2.7917,2.7908,2.7908
GBPNZD,20031014,055200,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031014,055300,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031014,055400,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031014,055500,2.7908,2.7908,2.7901,2.7902
GBPNZD,20031014,055600,2.7903,2.7908,2.7903,2.7908
GBPNZD,20031014,055700,2.7918,2.7927,2.7918,2.7927
GBPNZD,20031014,055800,2.7922,2.7922,2.7922,2.7922
GBPNZD,20031014,055900,2.7922,2.7922,2.7922,2.7922
GBPNZD,20031014,060000,2.7922,2.7922,2.7922,2.7922
GBPNZD,20031014,060100,2.7914,2.7914,2.7914,2.7914
GBPNZD,20031014,060200,2.7918,2.7924,2.7918,2.7922
GBPNZD,20031014,060300,2.7924,2.7925,2.7918,2.7918
GBPNZD,20031014,060400,2.7919,2.7919,2.7910,2.7910
GBPNZD,20031014,060500,2.7908,2.7908,2.7906,2.7906
GBPNZD,20031014,060600,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031014,060700,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031014,060800,2.7905,2.7920,2.7905,2.7920
GBPNZD,20031014,060900,2.7921,2.7928,2.7921,2.7926
GBPNZD,20031014,061000,2.7926,2.7926,2.7926,2.7926
GBPNZD,20031014,061100,2.7926,2.7926,2.7912,2.7912
GBPNZD,20031014,061200,2.7912,2.7912,2.7903,2.7903
GBPNZD,20031014,061300,2.7903,2.7903,2.7903,2.7903
GBPNZD,20031014,061400,2.7903,2.7903,2.7889,2.7889
GBPNZD,20031014,061500,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031014,061600,2.7889,2.7903,2.7889,2.7903
GBPNZD,20031014,061700,2.7903,2.7903,2.7903,2.7903
GBPNZD,20031014,061800,2.7903,2.7903,2.7903,2.7903
GBPNZD,20031014,061900,2.7903,2.7903,2.7903,2.7903
GBPNZD,20031014,062000,2.7903,2.7903,2.7903,2.7903
GBPNZD,20031014,062100,2.7903,2.7903,2.7903,2.7903
GBPNZD,20031014,062200,2.7903,2.7903,2.7892,2.7892
GBPNZD,20031014,062300,2.7893,2.7893,2.7890,2.7890
GBPNZD,20031014,062400,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031014,062500,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031014,062600,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031014,062700,2.7890,2.7917,2.7890,2.7917
GBPNZD,20031014,062800,2.7917,2.7917,2.7917,2.7917
GBPNZD,20031014,062900,2.7917,2.7917,2.7917,2.7917
GBPNZD,20031014,063000,2.7917,2.7917,2.7893,2.7893
GBPNZD,20031014,063100,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031014,063200,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031014,063300,2.7893,2.7907,2.7893,2.7907
GBPNZD,20031014,063400,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031014,063500,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031014,063600,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031014,063700,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031014,063800,2.7907,2.7907,2.7891,2.7891
GBPNZD,20031014,063900,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031014,064000,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031014,064100,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031014,064200,2.7889,2.7897,2.7889,2.7897
GBPNZD,20031014,064300,2.7899,2.7899,2.7896,2.7896
GBPNZD,20031014,064400,2.7889,2.7889,2.7883,2.7883
GBPNZD,20031014,064500,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031014,064600,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031014,064700,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031014,064800,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031014,064900,2.7884,2.7884,2.7882,2.7882
GBPNZD,20031014,065000,2.7880,2.7880,2.7880,2.7880
GBPNZD,20031014,065100,2.7881,2.7881,2.7881,2.7881
GBPNZD,20031014,065200,2.7881,2.7900,2.7881,2.7900
GBPNZD,20031014,065300,2.7900,2.7900,2.7900,2.7900
GBPNZD,20031014,065400,2.7900,2.7900,2.7892,2.7892
GBPNZD,20031014,065500,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031014,065600,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031014,065700,2.7890,2.7890,2.7872,2.7875
GBPNZD,20031014,065800,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031014,065900,2.7880,2.7885,2.7880,2.7885
GBPNZD,20031014,070000,2.7886,2.7887,2.7885,2.7885
GBPNZD,20031014,070100,2.7883,2.7883,2.7882,2.7883
GBPNZD,20031014,070200,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031014,070300,2.7882,2.7882,2.7878,2.7878
GBPNZD,20031014,070400,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031014,070500,2.7878,2.7878,2.7875,2.7875
GBPNZD,20031014,070600,2.7875,2.7875,2.7875,2.7875
GBPNZD,20031014,070700,2.7875,2.7875,2.7875,2.7875
GBPNZD,20031014,070800,2.7875,2.7875,2.7875,2.7875
GBPNZD,20031014,070900,2.7875,2.7875,2.7873,2.7875
GBPNZD,20031014,071000,2.7875,2.7878,2.7875,2.7878
GBPNZD,20031014,071100,2.7876,2.7876,2.7872,2.7872
GBPNZD,20031014,071200,2.7871,2.7871,2.7868,2.7868
GBPNZD,20031014,071300,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031014,071400,2.7868,2.7875,2.7868,2.7875
GBPNZD,20031014,071500,2.7878,2.7887,2.7878,2.7887
GBPNZD,20031014,071600,2.7886,2.7886,2.7886,2.7886
GBPNZD,20031014,071700,2.7886,2.7886,2.7876,2.7876
GBPNZD,20031014,071800,2.7875,2.7876,2.7875,2.7876
GBPNZD,20031014,071900,2.7875,2.7875,2.7875,2.7875
GBPNZD,20031014,072000,2.7875,2.7876,2.7875,2.7876
GBPNZD,20031014,072100,2.7875,2.7875,2.7868,2.7868
GBPNZD,20031014,072200,2.7871,2.7885,2.7871,2.7883
GBPNZD,20031014,072300,2.7881,2.7882,2.7876,2.7876
GBPNZD,20031014,072400,2.7876,2.7887,2.7876,2.7887
GBPNZD,20031014,072500,2.7889,2.7891,2.7885,2.7885
GBPNZD,20031014,072600,2.7885,2.7888,2.7885,2.7888
GBPNZD,20031014,072700,2.7888,2.7888,2.7888,2.7888
GBPNZD,20031014,072800,2.7887,2.7894,2.7887,2.7894
GBPNZD,20031014,072900,2.7897,2.7898,2.7892,2.7892
GBPNZD,20031014,073000,2.7892,2.7900,2.7892,2.7900
GBPNZD,20031014,073100,2.7903,2.7905,2.7899,2.7899
GBPNZD,20031014,073200,2.7898,2.7898,2.7883,2.7883
GBPNZD,20031014,073300,2.7882,2.7882,2.7879,2.7879
GBPNZD,20031014,073400,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031014,073500,2.7878,2.7878,2.7876,2.7878
GBPNZD,20031014,073600,2.7879,2.7879,2.7873,2.7876
GBPNZD,20031014,073700,2.7877,2.7890,2.7876,2.7889
GBPNZD,20031014,073800,2.7890,2.7893,2.7890,2.7890
GBPNZD,20031014,073900,2.7889,2.7889,2.7887,2.7887
GBPNZD,20031014,074000,2.7889,2.7894,2.7889,2.7894
GBPNZD,20031014,074100,2.7894,2.7897,2.7894,2.7897
GBPNZD,20031014,074200,2.7899,2.7904,2.7899,2.7899
GBPNZD,20031014,074300,2.7895,2.7895,2.7893,2.7894
GBPNZD,20031014,074400,2.7894,2.7896,2.7894,2.7896
GBPNZD,20031014,074500,2.7894,2.7903,2.7891,2.7901
GBPNZD,20031014,074600,2.7900,2.7900,2.7899,2.7899
GBPNZD,20031014,074700,2.7899,2.7899,2.7898,2.7898
GBPNZD,20031014,074800,2.7898,2.7898,2.7898,2.7898
GBPNZD,20031014,074900,2.7900,2.7900,2.7900,2.7900
GBPNZD,20031014,075000,2.7900,2.7900,2.7896,2.7896
GBPNZD,20031014,075100,2.7896,2.7900,2.7896,2.7900
GBPNZD,20031014,075200,2.7900,2.7901,2.7897,2.7897
GBPNZD,20031014,075300,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031014,075400,2.7890,2.7890,2.7887,2.7889
GBPNZD,20031014,075500,2.7889,2.7889,2.7880,2.7880
GBPNZD,20031014,075600,2.7876,2.7876,2.7867,2.7867
GBPNZD,20031014,075700,2.7863,2.7863,2.7861,2.7861
GBPNZD,20031014,075800,2.7861,2.7864,2.7861,2.7864
GBPNZD,20031014,075900,2.7864,2.7864,2.7864,2.7864
GBPNZD,20031014,080000,2.7868,2.7872,2.7868,2.7872
GBPNZD,20031014,080100,2.7873,2.7876,2.7873,2.7875
GBPNZD,20031014,080200,2.7877,2.7880,2.7877,2.7880
GBPNZD,20031014,080300,2.7880,2.7882,2.7880,2.7882
GBPNZD,20031014,080400,2.7882,2.7883,2.7882,2.7883
GBPNZD,20031014,080500,2.7883,2.7883,2.7875,2.7876
GBPNZD,20031014,080600,2.7878,2.7882,2.7876,2.7876
GBPNZD,20031014,080700,2.7876,2.7885,2.7876,2.7885
GBPNZD,20031014,080800,2.7885,2.7885,2.7883,2.7883
GBPNZD,20031014,080900,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031014,081000,2.7883,2.7883,2.7881,2.7881
GBPNZD,20031014,081100,2.7884,2.7885,2.7884,2.7885
GBPNZD,20031014,081200,2.7882,2.7882,2.7874,2.7874
GBPNZD,20031014,081300,2.7871,2.7871,2.7871,2.7871
GBPNZD,20031014,081400,2.7871,2.7871,2.7867,2.7867
GBPNZD,20031014,081500,2.7868,2.7868,2.7866,2.7866
GBPNZD,20031014,081600,2.7868,2.7897,2.7868,2.7893
GBPNZD,20031014,081700,2.7891,2.7891,2.7891,2.7891
GBPNZD,20031014,081800,2.7891,2.7891,2.7891,2.7891
GBPNZD,20031014,081900,2.7887,2.7887,2.7882,2.7882
GBPNZD,20031014,082000,2.7882,2.7896,2.7882,2.7896
GBPNZD,20031014,082100,2.7896,2.7896,2.7878,2.7878
GBPNZD,20031014,082200,2.7876,2.7887,2.7875,2.7887
GBPNZD,20031014,082300,2.7890,2.7890,2.7883,2.7887
GBPNZD,20031014,082400,2.7887,2.7887,2.7886,2.7886
GBPNZD,20031014,082500,2.7885,2.7890,2.7883,2.7890
GBPNZD,20031014,082600,2.7890,2.7890,2.7882,2.7882
GBPNZD,20031014,082700,2.7881,2.7882,2.7876,2.7876
GBPNZD,20031014,082800,2.7869,2.7869,2.7857,2.7857
GBPNZD,20031014,082900,2.7855,2.7855,2.7848,2.7848
GBPNZD,20031014,083000,2.7847,2.7855,2.7843,2.7855
GBPNZD,20031014,083100,2.7858,2.7861,2.7858,2.7860
GBPNZD,20031014,083200,2.7858,2.7858,2.7857,2.7858
GBPNZD,20031014,083300,2.7858,2.7862,2.7855,2.7862
GBPNZD,20031014,083400,2.7861,2.7871,2.7861,2.7871
GBPNZD,20031014,083500,2.7882,2.7894,2.7882,2.7894
GBPNZD,20031014,083600,2.7893,2.7893,2.7889,2.7893
GBPNZD,20031014,083700,2.7894,2.7895,2.7894,2.7895
GBPNZD,20031014,083800,2.7881,2.7883,2.7880,2.7883
GBPNZD,20031014,083900,2.7884,2.7899,2.7884,2.7899
GBPNZD,20031014,084000,2.7901,2.7906,2.7899,2.7899
GBPNZD,20031014,084100,2.7898,2.7899,2.7894,2.7897
GBPNZD,20031014,084200,2.7896,2.7896,2.7893,2.7894
GBPNZD,20031014,084300,2.7896,2.7900,2.7896,2.7900
GBPNZD,20031014,084400,2.7897,2.7897,2.7894,2.7894
GBPNZD,20031014,084500,2.7891,2.7891,2.7887,2.7887
GBPNZD,20031014,084600,2.7886,2.7886,2.7866,2.7866
GBPNZD,20031014,084700,2.7862,2.7865,2.7859,2.7865
GBPNZD,20031014,084800,2.7866,2.7874,2.7866,2.7874
GBPNZD,20031014,084900,2.7875,2.7879,2.7875,2.7879
GBPNZD,20031014,085000,2.7880,2.7886,2.7880,2.7880
GBPNZD,20031014,085100,2.7876,2.7880,2.7876,2.7878
GBPNZD,20031014,085200,2.7879,2.7896,2.7879,2.7895
GBPNZD,20031014,085300,2.7893,2.7894,2.7893,2.7894
GBPNZD,20031014,085400,2.7894,2.7894,2.7883,2.7883
GBPNZD,20031014,085500,2.7879,2.7879,2.7868,2.7868
GBPNZD,20031014,085600,2.7870,2.7871,2.7868,2.7870
GBPNZD,20031014,085700,2.7868,2.7868,2.7861,2.7861
GBPNZD,20031014,085800,2.7860,2.7891,2.7859,2.7891
GBPNZD,20031014,085900,2.7901,2.7909,2.7901,2.7909
GBPNZD,20031014,090000,2.7908,2.7915,2.7907,2.7907
GBPNZD,20031014,090100,2.7905,2.7905,2.7897,2.7900
GBPNZD,20031014,090200,2.7900,2.7910,2.7900,2.7910
GBPNZD,20031014,090300,2.7911,2.7914,2.7898,2.7898
GBPNZD,20031014,090400,2.7896,2.7902,2.7895,2.7900
GBPNZD,20031014,090500,2.7901,2.7903,2.7898,2.7903
GBPNZD,20031014,090600,2.7902,2.7908,2.7902,2.7908
GBPNZD,20031014,090700,2.7911,2.7911,2.7910,2.7910
GBPNZD,20031014,090800,2.7910,2.7910,2.7909,2.7909
GBPNZD,20031014,090900,2.7904,2.7904,2.7898,2.7898
GBPNZD,20031014,091000,2.7897,2.7904,2.7897,2.7904
GBPNZD,20031014,091100,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031014,091200,2.7906,2.7915,2.7906,2.7911
GBPNZD,20031014,091300,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031014,091400,2.7915,2.7925,2.7915,2.7925
GBPNZD,20031014,091500,2.7923,2.7923,2.7923,2.7923
GBPNZD,20031014,091600,2.7923,2.7923,2.7917,2.7917
GBPNZD,20031014,091700,2.7919,2.7941,2.7919,2.7941
GBPNZD,20031014,091800,2.7943,2.7943,2.7919,2.7922
GBPNZD,20031014,091900,2.7927,2.7939,2.7927,2.7936
GBPNZD,20031014,092000,2.7933,2.7933,2.7926,2.7926
GBPNZD,20031014,092100,2.7925,2.7931,2.7921,2.7931
GBPNZD,20031014,092200,2.7932,2.7939,2.7932,2.7933
GBPNZD,20031014,092300,2.7929,2.7947,2.7929,2.7947
GBPNZD,20031014,092400,2.7949,2.7949,2.7936,2.7936
GBPNZD,20031014,092500,2.7933,2.7933,2.7929,2.7929
GBPNZD,20031014,092600,2.7926,2.7928,2.7925,2.7927
GBPNZD,20031014,092700,2.7926,2.7926,2.7922,2.7922
GBPNZD,20031014,092800,2.7922,2.7926,2.7922,2.7925
GBPNZD,20031014,092900,2.7924,2.7924,2.7915,2.7915
GBPNZD,20031014,093000,2.7914,2.7914,2.7911,2.7911
GBPNZD,20031014,093100,2.7910,2.7921,2.7908,2.7921
GBPNZD,20031014,093200,2.7921,2.7921,2.7917,2.7917
GBPNZD,20031014,093300,2.7921,2.7923,2.7919,2.7923
GBPNZD,20031014,093400,2.7923,2.7924,2.7922,2.7922
GBPNZD,20031014,093500,2.7922,2.7922,2.7922,2.7922
GBPNZD,20031014,093600,2.7922,2.7922,2.7920,2.7920
GBPNZD,20031014,093700,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031014,093800,2.7915,2.7915,2.7913,2.7914
GBPNZD,20031014,093900,2.7914,2.7920,2.7914,2.7920
GBPNZD,20031014,094000,2.7921,2.7923,2.7918,2.7919
GBPNZD,20031014,094100,2.7918,2.7918,2.7907,2.7908
GBPNZD,20031014,094200,2.7906,2.7906,2.7892,2.7892
GBPNZD,20031014,094300,2.7893,2.7893,2.7886,2.7886
GBPNZD,20031014,094400,2.7888,2.7901,2.7888,2.7901
GBPNZD,20031014,094500,2.7903,2.7904,2.7900,2.7901
GBPNZD,20031014,094600,2.7903,2.7907,2.7903,2.7903
GBPNZD,20031014,094700,2.7903,2.7903,2.7901,2.7903
GBPNZD,20031014,094800,2.7904,2.7918,2.7904,2.7918
GBPNZD,20031014,094900,2.7918,2.7918,2.7917,2.7917
GBPNZD,20031014,095000,2.7916,2.7916,2.7908,2.7908
GBPNZD,20031014,095100,2.7908,2.7917,2.7908,2.7917
GBPNZD,20031014,095200,2.7915,2.7915,2.7905,2.7905
GBPNZD,20031014,095300,2.7905,2.7906,2.7905,2.7906
GBPNZD,20031014,095400,2.7907,2.7908,2.7906,2.7906
GBPNZD,20031014,095500,2.7904,2.7904,2.7901,2.7901
GBPNZD,20031014,095600,2.7898,2.7898,2.7898,2.7898
GBPNZD,20031014,095700,2.7897,2.7897,2.7896,2.7896
GBPNZD,20031014,095800,2.7900,2.7912,2.7900,2.7912
GBPNZD,20031014,095900,2.7904,2.7904,2.7893,2.7893
GBPNZD,20031014,100000,2.7891,2.7891,2.7891,2.7891
GBPNZD,20031014,100100,2.7891,2.7894,2.7891,2.7894
GBPNZD,20031014,100200,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031014,100300,2.7894,2.7903,2.7894,2.7903
GBPNZD,20031014,100400,2.7903,2.7903,2.7903,2.7903
GBPNZD,20031014,100500,2.7903,2.7917,2.7903,2.7917
GBPNZD,20031014,100600,2.7918,2.7921,2.7918,2.7918
GBPNZD,20031014,100700,2.7917,2.7917,2.7913,2.7913
GBPNZD,20031014,100800,2.7914,2.7915,2.7914,2.7915
GBPNZD,20031014,100900,2.7915,2.7915,2.7914,2.7914
GBPNZD,20031014,101000,2.7913,2.7913,2.7898,2.7898
GBPNZD,20031014,101100,2.7895,2.7895,2.7886,2.7886
GBPNZD,20031014,101200,2.7885,2.7887,2.7883,2.7887
GBPNZD,20031014,101300,2.7889,2.7893,2.7889,2.7893
GBPNZD,20031014,101400,2.7894,2.7897,2.7889,2.7889
GBPNZD,20031014,101500,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031014,101600,2.7887,2.7889,2.7880,2.7880
GBPNZD,20031014,101700,2.7882,2.7891,2.7882,2.7891
GBPNZD,20031014,101800,2.7891,2.7891,2.7891,2.7891
GBPNZD,20031014,101900,2.7898,2.7898,2.7898,2.7898
GBPNZD,20031014,102000,2.7898,2.7907,2.7898,2.7905
GBPNZD,20031014,102100,2.7903,2.7903,2.7892,2.7892
GBPNZD,20031014,102200,2.7892,2.7893,2.7892,2.7893
GBPNZD,20031014,102300,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031014,102400,2.7893,2.7900,2.7893,2.7900
GBPNZD,20031014,102500,2.7897,2.7897,2.7893,2.7893
GBPNZD,20031014,102600,2.7894,2.7894,2.7860,2.7860
GBPNZD,20031014,102700,2.7850,2.7850,2.7847,2.7850
GBPNZD,20031014,102800,2.7851,2.7854,2.7851,2.7854
GBPNZD,20031014,102900,2.7854,2.7857,2.7854,2.7854
GBPNZD,20031014,103000,2.7852,2.7852,2.7839,2.7839
GBPNZD,20031014,103100,2.7843,2.7844,2.7839,2.7839
GBPNZD,20031014,103200,2.7840,2.7854,2.7840,2.7845
GBPNZD,20031014,103300,2.7844,2.7844,2.7844,2.7844
GBPNZD,20031014,103400,2.7850,2.7850,2.7845,2.7847
GBPNZD,20031014,103500,2.7844,2.7844,2.7840,2.7844
GBPNZD,20031014,103600,2.7842,2.7842,2.7841,2.7841
GBPNZD,20031014,103700,2.7841,2.7841,2.7838,2.7838
GBPNZD,20031014,103800,2.7837,2.7841,2.7837,2.7841
GBPNZD,20031014,103900,2.7845,2.7847,2.7835,2.7835
GBPNZD,20031014,104000,2.7835,2.7841,2.7835,2.7841
GBPNZD,20031014,104100,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031014,104200,2.7834,2.7834,2.7833,2.7833
GBPNZD,20031014,104300,2.7831,2.7846,2.7829,2.7846
GBPNZD,20031014,104400,2.7847,2.7847,2.7840,2.7840
GBPNZD,20031014,104500,2.7838,2.7838,2.7833,2.7833
GBPNZD,20031014,104600,2.7833,2.7842,2.7833,2.7842
GBPNZD,20031014,104700,2.7841,2.7841,2.7840,2.7841
GBPNZD,20031014,104800,2.7838,2.7838,2.7834,2.7834
GBPNZD,20031014,104900,2.7833,2.7833,2.7829,2.7829
GBPNZD,20031014,105000,2.7829,2.7829,2.7826,2.7826
GBPNZD,20031014,105100,2.7826,2.7829,2.7826,2.7829
GBPNZD,20031014,105200,2.7833,2.7845,2.7833,2.7844
GBPNZD,20031014,105300,2.7845,2.7845,2.7843,2.7843
GBPNZD,20031014,105400,2.7843,2.7843,2.7831,2.7831
GBPNZD,20031014,105500,2.7830,2.7830,2.7827,2.7827
GBPNZD,20031014,105600,2.7827,2.7827,2.7812,2.7812
GBPNZD,20031014,105700,2.7813,2.7817,2.7813,2.7817
GBPNZD,20031014,105800,2.7819,2.7820,2.7819,2.7820
GBPNZD,20031014,105900,2.7820,2.7821,2.7820,2.7821
GBPNZD,20031014,110000,2.7823,2.7824,2.7823,2.7824
GBPNZD,20031014,110100,2.7826,2.7826,2.7819,2.7820
GBPNZD,20031014,110200,2.7819,2.7823,2.7817,2.7823
GBPNZD,20031014,110300,2.7824,2.7824,2.7792,2.7792
GBPNZD,20031014,110400,2.7796,2.7799,2.7796,2.7799
GBPNZD,20031014,110500,2.7802,2.7802,2.7799,2.7799
GBPNZD,20031014,110600,2.7803,2.7834,2.7803,2.7834
GBPNZD,20031014,110700,2.7836,2.7837,2.7826,2.7833
GBPNZD,20031014,110800,2.7837,2.7837,2.7830,2.7830
GBPNZD,20031014,110900,2.7828,2.7830,2.7823,2.7823
GBPNZD,20031014,111000,2.7822,2.7826,2.7822,2.7826
GBPNZD,20031014,111100,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031014,111200,2.7826,2.7833,2.7826,2.7833
GBPNZD,20031014,111300,2.7836,2.7843,2.7836,2.7843
GBPNZD,20031014,111400,2.7845,2.7854,2.7845,2.7851
GBPNZD,20031014,111500,2.7848,2.7848,2.7843,2.7843
GBPNZD,20031014,111600,2.7841,2.7841,2.7840,2.7840
GBPNZD,20031014,111700,2.7841,2.7841,2.7829,2.7830
GBPNZD,20031014,111800,2.7831,2.7831,2.7829,2.7830
GBPNZD,20031014,111900,2.7829,2.7829,2.7827,2.7827
GBPNZD,20031014,112000,2.7826,2.7831,2.7826,2.7831
GBPNZD,20031014,112100,2.7834,2.7834,2.7830,2.7830
GBPNZD,20031014,112200,2.7830,2.7830,2.7829,2.7829
GBPNZD,20031014,112300,2.7827,2.7833,2.7826,2.7833
GBPNZD,20031014,112400,2.7834,2.7836,2.7833,2.7833
GBPNZD,20031014,112500,2.7834,2.7835,2.7833,2.7833
GBPNZD,20031014,112600,2.7834,2.7838,2.7834,2.7838
GBPNZD,20031014,112700,2.7838,2.7841,2.7838,2.7841
GBPNZD,20031014,112800,2.7841,2.7842,2.7840,2.7842
GBPNZD,20031014,112900,2.7842,2.7842,2.7835,2.7835
GBPNZD,20031014,113000,2.7831,2.7831,2.7820,2.7820
GBPNZD,20031014,113100,2.7817,2.7817,2.7810,2.7815
GBPNZD,20031014,113200,2.7815,2.7822,2.7815,2.7822
GBPNZD,20031014,113300,2.7825,2.7826,2.7825,2.7826
GBPNZD,20031014,113400,2.7827,2.7831,2.7827,2.7831
GBPNZD,20031014,113500,2.7831,2.7833,2.7831,2.7833
GBPNZD,20031014,113600,2.7833,2.7841,2.7831,2.7841
GBPNZD,20031014,113700,2.7847,2.7854,2.7847,2.7851
GBPNZD,20031014,113800,2.7849,2.7849,2.7841,2.7841
GBPNZD,20031014,113900,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031014,114000,2.7840,2.7840,2.7839,2.7839
GBPNZD,20031014,114100,2.7839,2.7855,2.7839,2.7855
GBPNZD,20031014,114200,2.7857,2.7858,2.7843,2.7843
GBPNZD,20031014,114300,2.7842,2.7842,2.7838,2.7838
GBPNZD,20031014,114400,2.7836,2.7840,2.7827,2.7840
GBPNZD,20031014,114500,2.7840,2.7846,2.7840,2.7844
GBPNZD,20031014,114600,2.7843,2.7843,2.7830,2.7830
GBPNZD,20031014,114700,2.7826,2.7829,2.7826,2.7829
GBPNZD,20031014,114800,2.7829,2.7831,2.7827,2.7829
GBPNZD,20031014,114900,2.7827,2.7827,2.7826,2.7827
GBPNZD,20031014,115000,2.7828,2.7834,2.7828,2.7834
GBPNZD,20031014,115100,2.7834,2.7843,2.7834,2.7843
GBPNZD,20031014,115200,2.7844,2.7850,2.7844,2.7850
GBPNZD,20031014,115300,2.7852,2.7855,2.7852,2.7854
GBPNZD,20031014,115400,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031014,115500,2.7855,2.7859,2.7855,2.7859
GBPNZD,20031014,115600,2.7860,2.7861,2.7855,2.7855
GBPNZD,20031014,115700,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031014,115800,2.7851,2.7852,2.7851,2.7852
GBPNZD,20031014,115900,2.7852,2.7856,2.7852,2.7856
GBPNZD,20031014,120000,2.7861,2.7861,2.7861,2.7861
GBPNZD,20031014,120100,2.7861,2.7868,2.7861,2.7868
GBPNZD,20031014,120200,2.7870,2.7873,2.7870,2.7873
GBPNZD,20031014,120300,2.7879,2.7879,2.7872,2.7872
GBPNZD,20031014,120400,2.7871,2.7871,2.7861,2.7861
GBPNZD,20031014,120500,2.7859,2.7859,2.7847,2.7847
GBPNZD,20031014,120600,2.7845,2.7855,2.7845,2.7855
GBPNZD,20031014,120700,2.7857,2.7864,2.7857,2.7864
GBPNZD,20031014,120800,2.7862,2.7862,2.7859,2.7859
GBPNZD,20031014,120900,2.7863,2.7870,2.7863,2.7870
GBPNZD,20031014,121000,2.7866,2.7866,2.7866,2.7866
GBPNZD,20031014,121100,2.7866,2.7866,2.7866,2.7866
GBPNZD,20031014,121200,2.7865,2.7865,2.7865,2.7865
GBPNZD,20031014,121300,2.7865,2.7872,2.7865,2.7872
GBPNZD,20031014,121400,2.7873,2.7887,2.7873,2.7887
GBPNZD,20031014,121500,2.7888,2.7891,2.7888,2.7891
GBPNZD,20031014,121600,2.7891,2.7900,2.7891,2.7900
GBPNZD,20031014,121700,2.7901,2.7910,2.7901,2.7905
GBPNZD,20031014,121800,2.7905,2.7905,2.7889,2.7889
GBPNZD,20031014,121900,2.7886,2.7886,2.7883,2.7883
GBPNZD,20031014,122000,2.7883,2.7887,2.7882,2.7887
GBPNZD,20031014,122100,2.7886,2.7894,2.7886,2.7894
GBPNZD,20031014,122200,2.7897,2.7915,2.7897,2.7915
GBPNZD,20031014,122300,2.7915,2.7915,2.7901,2.7901
GBPNZD,20031014,122400,2.7900,2.7900,2.7894,2.7894
GBPNZD,20031014,122500,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031014,122600,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031014,122700,2.7899,2.7905,2.7899,2.7905
GBPNZD,20031014,122800,2.7907,2.7907,2.7901,2.7901
GBPNZD,20031014,122900,2.7901,2.7903,2.7900,2.7903
GBPNZD,20031014,123000,2.7903,2.7903,2.7900,2.7900
GBPNZD,20031014,123100,2.7897,2.7897,2.7894,2.7894
GBPNZD,20031014,123200,2.7896,2.7897,2.7896,2.7897
GBPNZD,20031014,123300,2.7897,2.7899,2.7896,2.7896
GBPNZD,20031014,123400,2.7894,2.7894,2.7893,2.7893
GBPNZD,20031014,123500,2.7894,2.7894,2.7891,2.7891
GBPNZD,20031014,123600,2.7891,2.7898,2.7891,2.7898
GBPNZD,20031014,123700,2.7900,2.7923,2.7900,2.7923
GBPNZD,20031014,123800,2.7922,2.7922,2.7915,2.7915
GBPNZD,20031014,123900,2.7911,2.7911,2.7897,2.7897
GBPNZD,20031014,124000,2.7898,2.7898,2.7898,2.7898
GBPNZD,20031014,124100,2.7897,2.7897,2.7896,2.7897
GBPNZD,20031014,124200,2.7901,2.7910,2.7901,2.7910
GBPNZD,20031014,124300,2.7908,2.7910,2.7904,2.7904
GBPNZD,20031014,124400,2.7900,2.7900,2.7894,2.7894
GBPNZD,20031014,124500,2.7894,2.7894,2.7893,2.7893
GBPNZD,20031014,124600,2.7893,2.7898,2.7893,2.7898
GBPNZD,20031014,124700,2.7899,2.7914,2.7899,2.7911
GBPNZD,20031014,124800,2.7912,2.7914,2.7904,2.7904
GBPNZD,20031014,124900,2.7899,2.7900,2.7896,2.7900
GBPNZD,20031014,125000,2.7901,2.7903,2.7900,2.7903
GBPNZD,20031014,125100,2.7908,2.7908,2.7900,2.7900
GBPNZD,20031014,125200,2.7899,2.7901,2.7898,2.7898
GBPNZD,20031014,125300,2.7898,2.7898,2.7898,2.7898
GBPNZD,20031014,125400,2.7907,2.7907,2.7903,2.7903
GBPNZD,20031014,125500,2.7901,2.7904,2.7901,2.7904
GBPNZD,20031014,125600,2.7905,2.7909,2.7905,2.7909
GBPNZD,20031014,125700,2.7910,2.7911,2.7896,2.7896
GBPNZD,20031014,125800,2.7894,2.7908,2.7894,2.7907
GBPNZD,20031014,125900,2.7911,2.7918,2.7911,2.7918
GBPNZD,20031014,130000,2.7917,2.7917,2.7915,2.7915
GBPNZD,20031014,130100,2.7914,2.7914,2.7912,2.7914
GBPNZD,20031014,130200,2.7915,2.7933,2.7915,2.7933
GBPNZD,20031014,130300,2.7936,2.7936,2.7924,2.7924
GBPNZD,20031014,130400,2.7924,2.7924,2.7913,2.7913
GBPNZD,20031014,130500,2.7911,2.7911,2.7907,2.7910
GBPNZD,20031014,130600,2.7910,2.7914,2.7907,2.7907
GBPNZD,20031014,130700,2.7907,2.7907,2.7904,2.7904
GBPNZD,20031014,130800,2.7904,2.7908,2.7904,2.7908
GBPNZD,20031014,130900,2.7907,2.7921,2.7907,2.7921
GBPNZD,20031014,131000,2.7922,2.7922,2.7917,2.7917
GBPNZD,20031014,131100,2.7917,2.7917,2.7912,2.7912
GBPNZD,20031014,131200,2.7910,2.7910,2.7905,2.7908
GBPNZD,20031014,131300,2.7908,2.7912,2.7908,2.7912
GBPNZD,20031014,131400,2.7911,2.7911,2.7908,2.7908
GBPNZD,20031014,131500,2.7906,2.7906,2.7904,2.7904
GBPNZD,20031014,131600,2.7904,2.7905,2.7903,2.7905
GBPNZD,20031014,131700,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031014,131800,2.7903,2.7903,2.7898,2.7898
GBPNZD,20031014,131900,2.7897,2.7901,2.7897,2.7901
GBPNZD,20031014,132000,2.7902,2.7902,2.7902,2.7902
GBPNZD,20031014,132100,2.7902,2.7904,2.7902,2.7904
GBPNZD,20031014,132200,2.7907,2.7909,2.7907,2.7909
GBPNZD,20031014,132300,2.7915,2.7915,2.7912,2.7915
GBPNZD,20031014,132400,2.7916,2.7916,2.7914,2.7914
GBPNZD,20031014,132500,2.7913,2.7913,2.7913,2.7913
GBPNZD,20031014,132600,2.7912,2.7912,2.7900,2.7900
GBPNZD,20031014,132700,2.7900,2.7900,2.7900,2.7900
GBPNZD,20031014,132800,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031014,132900,2.7903,2.7903,2.7896,2.7896
GBPNZD,20031014,133000,2.7893,2.7893,2.7891,2.7891
GBPNZD,20031014,133100,2.7896,2.7903,2.7896,2.7903
GBPNZD,20031014,133200,2.7903,2.7903,2.7901,2.7901
GBPNZD,20031014,133300,2.7903,2.7910,2.7903,2.7910
GBPNZD,20031014,133400,2.7910,2.7913,2.7910,2.7913
GBPNZD,20031014,133500,2.7914,2.7915,2.7914,2.7914
GBPNZD,20031014,133600,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031014,133700,2.7912,2.7912,2.7908,2.7908
GBPNZD,20031014,133800,2.7908,2.7908,2.7902,2.7902
GBPNZD,20031014,133900,2.7901,2.7904,2.7901,2.7904
GBPNZD,20031014,134000,2.7904,2.7907,2.7904,2.7907
GBPNZD,20031014,134100,2.7907,2.7917,2.7907,2.7915
GBPNZD,20031014,134200,2.7915,2.7916,2.7915,2.7916
GBPNZD,20031014,134300,2.7920,2.7936,2.7920,2.7936
GBPNZD,20031014,134400,2.7935,2.7942,2.7933,2.7942
GBPNZD,20031014,134500,2.7946,2.7946,2.7943,2.7945
GBPNZD,20031014,134600,2.7945,2.7945,2.7945,2.7945
GBPNZD,20031014,134700,2.7946,2.7952,2.7946,2.7952
GBPNZD,20031014,134800,2.7950,2.7952,2.7947,2.7952
GBPNZD,20031014,134900,2.7956,2.7957,2.7950,2.7950
GBPNZD,20031014,135000,2.7950,2.7959,2.7950,2.7959
GBPNZD,20031014,135100,2.7962,2.7975,2.7962,2.7972
GBPNZD,20031014,135200,2.7970,2.7970,2.7959,2.7959
GBPNZD,20031014,135300,2.7958,2.7959,2.7956,2.7959
GBPNZD,20031014,135400,2.7959,2.7965,2.7959,2.7965
GBPNZD,20031014,135500,2.7966,2.7966,2.7963,2.7963
GBPNZD,20031014,135600,2.7960,2.7960,2.7959,2.7959
GBPNZD,20031014,135700,2.7954,2.7964,2.7954,2.7964
GBPNZD,20031014,135800,2.7963,2.7963,2.7961,2.7961
GBPNZD,20031014,135900,2.7963,2.7964,2.7963,2.7964
GBPNZD,20031014,140000,2.7963,2.7963,2.7959,2.7960
GBPNZD,20031014,140100,2.7965,2.7978,2.7965,2.7971
GBPNZD,20031014,140200,2.7970,2.7970,2.7950,2.7950
GBPNZD,20031014,140300,2.7947,2.7949,2.7945,2.7949
GBPNZD,20031014,140400,2.7950,2.7956,2.7942,2.7942
GBPNZD,20031014,140500,2.7940,2.7940,2.7936,2.7936
GBPNZD,20031014,140600,2.7938,2.7938,2.7933,2.7933
GBPNZD,20031014,140700,2.7933,2.7933,2.7927,2.7927
GBPNZD,20031014,140800,2.7925,2.7925,2.7922,2.7925
GBPNZD,20031014,140900,2.7926,2.7929,2.7926,2.7929
GBPNZD,20031014,141000,2.7928,2.7929,2.7928,2.7929
GBPNZD,20031014,141100,2.7928,2.7928,2.7926,2.7928
GBPNZD,20031014,141200,2.7929,2.7929,2.7926,2.7926
GBPNZD,20031014,141300,2.7924,2.7924,2.7911,2.7911
GBPNZD,20031014,141400,2.7909,2.7909,2.7904,2.7904
GBPNZD,20031014,141500,2.7901,2.7903,2.7899,2.7903
GBPNZD,20031014,141600,2.7904,2.7904,2.7901,2.7903
GBPNZD,20031014,141700,2.7901,2.7904,2.7901,2.7903
GBPNZD,20031014,141800,2.7902,2.7902,2.7897,2.7900
GBPNZD,20031014,141900,2.7898,2.7906,2.7898,2.7906
GBPNZD,20031014,142000,2.7907,2.7910,2.7907,2.7910
GBPNZD,20031014,142100,2.7907,2.7907,2.7905,2.7905
GBPNZD,20031014,142200,2.7903,2.7908,2.7903,2.7908
GBPNZD,20031014,142300,2.7907,2.7907,2.7901,2.7905
GBPNZD,20031014,142400,2.7908,2.7911,2.7908,2.7911
GBPNZD,20031014,142500,2.7912,2.7912,2.7911,2.7911
GBPNZD,20031014,142600,2.7911,2.7911,2.7909,2.7909
GBPNZD,20031014,142700,2.7910,2.7913,2.7907,2.7907
GBPNZD,20031014,142800,2.7909,2.7911,2.7909,2.7911
GBPNZD,20031014,142900,2.7913,2.7921,2.7913,2.7921
GBPNZD,20031014,143000,2.7922,2.7922,2.7922,2.7922
GBPNZD,20031014,143100,2.7922,2.7922,2.7915,2.7915
GBPNZD,20031014,143200,2.7915,2.7921,2.7915,2.7921
GBPNZD,20031014,143300,2.7918,2.7918,2.7914,2.7917
GBPNZD,20031014,143400,2.7918,2.7932,2.7918,2.7932
GBPNZD,20031014,143500,2.7933,2.7954,2.7933,2.7954
GBPNZD,20031014,143600,2.7956,2.7964,2.7954,2.7956
GBPNZD,20031014,143700,2.7958,2.7966,2.7958,2.7966
GBPNZD,20031014,143800,2.7968,2.7973,2.7968,2.7972
GBPNZD,20031014,143900,2.7968,2.7980,2.7967,2.7980
GBPNZD,20031014,144000,2.7981,2.7991,2.7981,2.7988
GBPNZD,20031014,144100,2.7985,2.7986,2.7981,2.7986
GBPNZD,20031014,144200,2.7982,2.7982,2.7974,2.7974
GBPNZD,20031014,144300,2.7974,2.7978,2.7974,2.7978
GBPNZD,20031014,144400,2.7980,2.7980,2.7975,2.7975
GBPNZD,20031014,144500,2.7977,2.7983,2.7977,2.7983
GBPNZD,20031014,144600,2.7984,2.7987,2.7978,2.7979
GBPNZD,20031014,144700,2.7980,2.7982,2.7980,2.7982
GBPNZD,20031014,144800,2.7982,2.7994,2.7982,2.7994
GBPNZD,20031014,144900,2.7994,2.7994,2.7994,2.7994
GBPNZD,20031014,145000,2.7996,2.7999,2.7996,2.7999
GBPNZD,20031014,145100,2.7998,2.7998,2.7994,2.7998
GBPNZD,20031014,145200,2.8003,2.8009,2.8002,2.8002
GBPNZD,20031014,145300,2.8001,2.8001,2.7998,2.7998
GBPNZD,20031014,145400,2.7996,2.7996,2.7996,2.7996
GBPNZD,20031014,145500,2.7996,2.7996,2.7996,2.7996
GBPNZD,20031014,145600,2.7996,2.7996,2.7989,2.7989
GBPNZD,20031014,145700,2.7987,2.7987,2.7976,2.7976
GBPNZD,20031014,145800,2.7977,2.7978,2.7977,2.7978
GBPNZD,20031014,145900,2.7981,2.7983,2.7981,2.7983
GBPNZD,20031014,150000,2.7983,2.7984,2.7983,2.7983
GBPNZD,20031014,150100,2.7981,2.7981,2.7975,2.7975
GBPNZD,20031014,150200,2.7974,2.7981,2.7974,2.7981
GBPNZD,20031014,150300,2.7983,2.7984,2.7983,2.7983
GBPNZD,20031014,150400,2.7983,2.7983,2.7982,2.7982
GBPNZD,20031014,150500,2.7982,2.7982,2.7981,2.7981
GBPNZD,20031014,150600,2.7979,2.7979,2.7979,2.7979
GBPNZD,20031014,150700,2.7977,2.7977,2.7977,2.7977
GBPNZD,20031014,150800,2.7977,2.7987,2.7977,2.7987
GBPNZD,20031014,150900,2.7987,2.7987,2.7987,2.7987
GBPNZD,20031014,151000,2.7983,2.7983,2.7966,2.7973
GBPNZD,20031014,151100,2.7975,2.7985,2.7974,2.7985
GBPNZD,20031014,151200,2.7988,2.7991,2.7988,2.7991
GBPNZD,20031014,151300,2.7989,2.7991,2.7988,2.7991
GBPNZD,20031014,151400,2.7991,2.7995,2.7991,2.7994
GBPNZD,20031014,151500,2.7993,2.7993,2.7972,2.7972
GBPNZD,20031014,151600,2.7972,2.7972,2.7970,2.7970
GBPNZD,20031014,151700,2.7970,2.7970,2.7964,2.7964
GBPNZD,20031014,151800,2.7966,2.7976,2.7966,2.7976
GBPNZD,20031014,151900,2.7978,2.7979,2.7978,2.7979
GBPNZD,20031014,152000,2.7979,2.7979,2.7972,2.7972
GBPNZD,20031014,152100,2.7972,2.7972,2.7972,2.7972
GBPNZD,20031014,152200,2.7972,2.7972,2.7967,2.7967
GBPNZD,20031014,152300,2.7967,2.7968,2.7966,2.7966
GBPNZD,20031014,152400,2.7966,2.7973,2.7966,2.7973
GBPNZD,20031014,152500,2.7978,2.7981,2.7978,2.7980
GBPNZD,20031014,152600,2.7981,2.7983,2.7981,2.7982
GBPNZD,20031014,152700,2.7983,2.7988,2.7980,2.7980
GBPNZD,20031014,152800,2.7977,2.7979,2.7977,2.7977
GBPNZD,20031014,152900,2.7976,2.7976,2.7975,2.7975
GBPNZD,20031014,153000,2.7975,2.7975,2.7975,2.7975
GBPNZD,20031014,153100,2.7975,2.7975,2.7975,2.7975
GBPNZD,20031014,153200,2.7975,2.7975,2.7975,2.7975
GBPNZD,20031014,153300,2.7975,2.7975,2.7971,2.7971
GBPNZD,20031014,153400,2.7970,2.7970,2.7964,2.7965
GBPNZD,20031014,153500,2.7964,2.7964,2.7963,2.7964
GBPNZD,20031014,153600,2.7964,2.7968,2.7964,2.7968
GBPNZD,20031014,153700,2.7970,2.7972,2.7968,2.7968
GBPNZD,20031014,153800,2.7966,2.7968,2.7964,2.7968
GBPNZD,20031014,153900,2.7967,2.7968,2.7967,2.7968
GBPNZD,20031014,154000,2.7968,2.7970,2.7968,2.7970
GBPNZD,20031014,154100,2.7965,2.7965,2.7955,2.7955
GBPNZD,20031014,154200,2.7954,2.7954,2.7954,2.7954
GBPNZD,20031014,154300,2.7952,2.7954,2.7952,2.7953
GBPNZD,20031014,154400,2.7953,2.7953,2.7949,2.7949
GBPNZD,20031014,154500,2.7950,2.7952,2.7950,2.7950
GBPNZD,20031014,154600,2.7949,2.7950,2.7948,2.7950
GBPNZD,20031014,154700,2.7947,2.7947,2.7945,2.7945
GBPNZD,20031014,154800,2.7945,2.7945,2.7943,2.7943
GBPNZD,20031014,154900,2.7942,2.7942,2.7941,2.7941
GBPNZD,20031014,155000,2.7943,2.7953,2.7943,2.7953
GBPNZD,20031014,155100,2.7955,2.7956,2.7951,2.7951
GBPNZD,20031014,155200,2.7947,2.7950,2.7946,2.7950
GBPNZD,20031014,155300,2.7949,2.7949,2.7949,2.7949
GBPNZD,20031014,155400,2.7947,2.7952,2.7947,2.7952
GBPNZD,20031014,155500,2.7949,2.7949,2.7945,2.7945
GBPNZD,20031014,155600,2.7946,2.7947,2.7941,2.7941
GBPNZD,20031014,155700,2.7939,2.7939,2.7932,2.7932
GBPNZD,20031014,155800,2.7932,2.7932,2.7925,2.7925
GBPNZD,20031014,155900,2.7925,2.7925,2.7924,2.7924
GBPNZD,20031014,160000,2.7923,2.7925,2.7923,2.7925
GBPNZD,20031014,160100,2.7926,2.7934,2.7926,2.7934
GBPNZD,20031014,160200,2.7935,2.7939,2.7931,2.7939
GBPNZD,20031014,160300,2.7943,2.7949,2.7943,2.7949
GBPNZD,20031014,160400,2.7952,2.7957,2.7952,2.7957
GBPNZD,20031014,160500,2.7959,2.7962,2.7952,2.7956
GBPNZD,20031014,160600,2.7957,2.7961,2.7957,2.7957
GBPNZD,20031014,160700,2.7960,2.7983,2.7960,2.7980
GBPNZD,20031014,160800,2.7976,2.7976,2.7964,2.7964
GBPNZD,20031014,160900,2.7964,2.7967,2.7959,2.7959
GBPNZD,20031014,161000,2.7957,2.7957,2.7944,2.7947
GBPNZD,20031014,161100,2.7948,2.7952,2.7948,2.7952
GBPNZD,20031014,161200,2.7959,2.7959,2.7957,2.7957
GBPNZD,20031014,161300,2.7954,2.7955,2.7954,2.7955
GBPNZD,20031014,161400,2.7959,2.7970,2.7959,2.7963
GBPNZD,20031014,161500,2.7959,2.7959,2.7949,2.7949
GBPNZD,20031014,161600,2.7949,2.7949,2.7947,2.7949
GBPNZD,20031014,161700,2.7949,2.7956,2.7949,2.7956
GBPNZD,20031014,161800,2.7961,2.7987,2.7961,2.7987
GBPNZD,20031014,161900,2.7988,2.7988,2.7984,2.7987
GBPNZD,20031014,162000,2.7988,2.8000,2.7988,2.7996
GBPNZD,20031014,162100,2.7995,2.8001,2.7991,2.8001
GBPNZD,20031014,162200,2.8005,2.8005,2.7988,2.7988
GBPNZD,20031014,162300,2.7984,2.7984,2.7975,2.7975
GBPNZD,20031014,162400,2.7974,2.7981,2.7974,2.7980
GBPNZD,20031014,162500,2.7977,2.7978,2.7974,2.7974
GBPNZD,20031014,162600,2.7972,2.7975,2.7968,2.7975
GBPNZD,20031014,162700,2.7976,2.7976,2.7973,2.7975
GBPNZD,20031014,162800,2.7974,2.7984,2.7973,2.7984
GBPNZD,20031014,162900,2.7985,2.7998,2.7982,2.7982
GBPNZD,20031014,163000,2.7984,2.7994,2.7984,2.7994
GBPNZD,20031014,163100,2.7994,2.8015,2.7994,2.8015
GBPNZD,20031014,163200,2.8017,2.8020,2.8017,2.8017
GBPNZD,20031014,163300,2.8011,2.8011,2.8003,2.8003
GBPNZD,20031014,163400,2.8003,2.8004,2.7996,2.7996
GBPNZD,20031014,163500,2.7991,2.7991,2.7977,2.7977
GBPNZD,20031014,163600,2.7980,2.7980,2.7971,2.7971
GBPNZD,20031014,163700,2.7974,2.7974,2.7971,2.7973
GBPNZD,20031014,163800,2.7974,2.7975,2.7964,2.7964
GBPNZD,20031014,163900,2.7963,2.7963,2.7959,2.7963
GBPNZD,20031014,164000,2.7963,2.7965,2.7961,2.7965
GBPNZD,20031014,164100,2.7964,2.7964,2.7961,2.7961
GBPNZD,20031014,164200,2.7961,2.7965,2.7961,2.7965
GBPNZD,20031014,164300,2.7961,2.7966,2.7961,2.7966
GBPNZD,20031014,164400,2.7966,2.7975,2.7963,2.7975
GBPNZD,20031014,164500,2.7973,2.7973,2.7971,2.7971
GBPNZD,20031014,164600,2.7971,2.7971,2.7970,2.7970
GBPNZD,20031014,164700,2.7970,2.7970,2.7964,2.7964
GBPNZD,20031014,164800,2.7961,2.7975,2.7961,2.7975
GBPNZD,20031014,164900,2.7974,2.7974,2.7966,2.7966
GBPNZD,20031014,165000,2.7964,2.7970,2.7964,2.7970
GBPNZD,20031014,165100,2.7973,2.7977,2.7956,2.7956
GBPNZD,20031014,165200,2.7958,2.7968,2.7958,2.7968
GBPNZD,20031014,165300,2.7970,2.7976,2.7967,2.7967
GBPNZD,20031014,165400,2.7966,2.7966,2.7966,2.7966
GBPNZD,20031014,165500,2.7965,2.7974,2.7965,2.7973
GBPNZD,20031014,165600,2.7973,2.7975,2.7973,2.7975
GBPNZD,20031014,165700,2.7974,2.7977,2.7973,2.7977
GBPNZD,20031014,165800,2.7978,2.7982,2.7978,2.7978
GBPNZD,20031014,165900,2.7977,2.7979,2.7970,2.7979
GBPNZD,20031014,170000,2.7981,2.7985,2.7981,2.7981
GBPNZD,20031014,170100,2.7982,2.7985,2.7982,2.7985
GBPNZD,20031014,170200,2.7988,2.7993,2.7987,2.7987
GBPNZD,20031014,170300,2.7984,2.7984,2.7980,2.7981
GBPNZD,20031014,170400,2.7980,2.7991,2.7980,2.7989
GBPNZD,20031014,170500,2.7987,2.7987,2.7978,2.7979
GBPNZD,20031014,170600,2.7980,2.7980,2.7978,2.7978
GBPNZD,20031014,170700,2.7978,2.7980,2.7978,2.7980
GBPNZD,20031014,170800,2.7980,2.7980,2.7975,2.7978
GBPNZD,20031014,170900,2.7981,2.7984,2.7975,2.7975
GBPNZD,20031014,171000,2.7976,2.7987,2.7976,2.7987
GBPNZD,20031014,171100,2.7989,2.7990,2.7987,2.7987
GBPNZD,20031014,171200,2.7987,2.7987,2.7986,2.7986
GBPNZD,20031014,171300,2.7986,2.7995,2.7986,2.7995
GBPNZD,20031014,171400,2.7994,2.7994,2.7992,2.7992
GBPNZD,20031014,171500,2.7992,2.7992,2.7989,2.7991
GBPNZD,20031014,171600,2.7991,2.7991,2.7989,2.7989
GBPNZD,20031014,171700,2.7988,2.7988,2.7987,2.7987
GBPNZD,20031014,171800,2.7985,2.7985,2.7981,2.7982
GBPNZD,20031014,171900,2.7984,2.7985,2.7984,2.7984
GBPNZD,20031014,172000,2.7982,2.7994,2.7982,2.7994
GBPNZD,20031014,172100,2.7996,2.8005,2.7996,2.8005
GBPNZD,20031014,172200,2.8006,2.8006,2.8002,2.8002
GBPNZD,20031014,172300,2.8003,2.8006,2.8002,2.8002
GBPNZD,20031014,172400,2.8001,2.8002,2.7999,2.7999
GBPNZD,20031014,172500,2.7998,2.7998,2.7993,2.7995
GBPNZD,20031014,172600,2.7996,2.8001,2.7996,2.7998
GBPNZD,20031014,172700,2.7999,2.7999,2.7996,2.7999
GBPNZD,20031014,172800,2.8001,2.8001,2.8001,2.8001
GBPNZD,20031014,172900,2.8001,2.8003,2.8001,2.8003
GBPNZD,20031014,173000,2.8005,2.8005,2.8002,2.8002
GBPNZD,20031014,173100,2.8003,2.8005,2.8003,2.8005
GBPNZD,20031014,173200,2.8006,2.8015,2.8006,2.8013
GBPNZD,20031014,173300,2.8013,2.8015,2.8012,2.8013
GBPNZD,20031014,173400,2.8012,2.8012,2.8010,2.8012
GBPNZD,20031014,173500,2.8013,2.8017,2.8013,2.8017
GBPNZD,20031014,173600,2.8017,2.8018,2.8015,2.8018
GBPNZD,20031014,173700,2.8019,2.8036,2.8019,2.8026
GBPNZD,20031014,173800,2.8027,2.8033,2.8027,2.8033
GBPNZD,20031014,173900,2.8033,2.8041,2.8033,2.8041
GBPNZD,20031014,174000,2.8043,2.8052,2.8043,2.8050
GBPNZD,20031014,174100,2.8048,2.8048,2.8036,2.8045
GBPNZD,20031014,174200,2.8044,2.8044,2.8035,2.8035
GBPNZD,20031014,174300,2.8034,2.8041,2.8034,2.8041
GBPNZD,20031014,174400,2.8041,2.8043,2.8037,2.8037
GBPNZD,20031014,174500,2.8038,2.8043,2.8038,2.8043
GBPNZD,20031014,174600,2.8045,2.8045,2.8044,2.8044
GBPNZD,20031014,174700,2.8045,2.8045,2.8045,2.8045
GBPNZD,20031014,174800,2.8045,2.8058,2.8045,2.8054
GBPNZD,20031014,174900,2.8056,2.8057,2.8056,2.8057
GBPNZD,20031014,175000,2.8059,2.8059,2.8047,2.8047
GBPNZD,20031014,175100,2.8045,2.8050,2.8045,2.8050
GBPNZD,20031014,175200,2.8054,2.8063,2.8054,2.8063
GBPNZD,20031014,175300,2.8062,2.8062,2.8056,2.8056
GBPNZD,20031014,175400,2.8052,2.8063,2.8052,2.8063
GBPNZD,20031014,175500,2.8064,2.8064,2.8052,2.8052
GBPNZD,20031014,175600,2.8054,2.8061,2.8054,2.8061
GBPNZD,20031014,175700,2.8061,2.8061,2.8059,2.8059
GBPNZD,20031014,175800,2.8059,2.8065,2.8059,2.8065
GBPNZD,20031014,175900,2.8066,2.8068,2.8065,2.8065
GBPNZD,20031014,180000,2.8065,2.8069,2.8065,2.8069
GBPNZD,20031014,180100,2.8070,2.8086,2.8070,2.8085
GBPNZD,20031014,180200,2.8085,2.8097,2.8083,2.8097
GBPNZD,20031014,180300,2.8098,2.8098,2.8090,2.8092
GBPNZD,20031014,180400,2.8093,2.8101,2.8090,2.8090
GBPNZD,20031014,180500,2.8087,2.8087,2.8083,2.8083
GBPNZD,20031014,180600,2.8080,2.8080,2.8077,2.8077
GBPNZD,20031014,180700,2.8077,2.8080,2.8077,2.8078
GBPNZD,20031014,180800,2.8078,2.8078,2.8075,2.8077
GBPNZD,20031014,180900,2.8079,2.8079,2.8079,2.8079
GBPNZD,20031014,181000,2.8079,2.8086,2.8079,2.8083
GBPNZD,20031014,181100,2.8079,2.8079,2.8076,2.8076
GBPNZD,20031014,181200,2.8075,2.8075,2.8073,2.8073
GBPNZD,20031014,181300,2.8073,2.8073,2.8073,2.8073
GBPNZD,20031014,181400,2.8073,2.8075,2.8073,2.8073
GBPNZD,20031014,181500,2.8073,2.8074,2.8073,2.8073
GBPNZD,20031014,181600,2.8073,2.8073,2.8073,2.8073
GBPNZD,20031014,181700,2.8073,2.8084,2.8073,2.8084
GBPNZD,20031014,181800,2.8083,2.8083,2.8077,2.8082
GBPNZD,20031014,181900,2.8084,2.8087,2.8070,2.8070
GBPNZD,20031014,182000,2.8069,2.8069,2.8064,2.8064
GBPNZD,20031014,182100,2.8065,2.8065,2.8065,2.8065
GBPNZD,20031014,182200,2.8063,2.8068,2.8063,2.8068
GBPNZD,20031014,182300,2.8068,2.8071,2.8068,2.8071
GBPNZD,20031014,182400,2.8072,2.8080,2.8072,2.8073
GBPNZD,20031014,182500,2.8068,2.8073,2.8068,2.8073
GBPNZD,20031014,182600,2.8080,2.8107,2.8080,2.8107
GBPNZD,20031014,182700,2.8107,2.8107,2.8098,2.8098
GBPNZD,20031014,182800,2.8100,2.8100,2.8096,2.8099
GBPNZD,20031014,182900,2.8101,2.8101,2.8090,2.8090
GBPNZD,20031014,183000,2.8091,2.8091,2.8087,2.8087
GBPNZD,20031014,183100,2.8086,2.8086,2.8083,2.8083
GBPNZD,20031014,183200,2.8084,2.8084,2.8083,2.8083
GBPNZD,20031014,183300,2.8085,2.8087,2.8079,2.8079
GBPNZD,20031014,183400,2.8078,2.8078,2.8073,2.8074
GBPNZD,20031014,183500,2.8074,2.8074,2.8073,2.8073
GBPNZD,20031014,183600,2.8073,2.8073,2.8073,2.8073
GBPNZD,20031014,183700,2.8073,2.8073,2.8070,2.8070
GBPNZD,20031014,183800,2.8069,2.8087,2.8069,2.8082
GBPNZD,20031014,183900,2.8081,2.8081,2.8058,2.8058
GBPNZD,20031014,184000,2.8059,2.8059,2.8057,2.8057
GBPNZD,20031014,184100,2.8057,2.8057,2.8057,2.8057
GBPNZD,20031014,184200,2.8057,2.8075,2.8057,2.8075
GBPNZD,20031014,184300,2.8075,2.8075,2.8072,2.8072
GBPNZD,20031014,184400,2.8071,2.8071,2.8069,2.8069
GBPNZD,20031014,184500,2.8069,2.8072,2.8069,2.8072
GBPNZD,20031014,184600,2.8070,2.8070,2.8070,2.8070
GBPNZD,20031014,184700,2.8076,2.8084,2.8076,2.8083
GBPNZD,20031014,184800,2.8083,2.8083,2.8083,2.8083
GBPNZD,20031014,184900,2.8073,2.8073,2.8066,2.8066
GBPNZD,20031014,185000,2.8066,2.8069,2.8066,2.8069
GBPNZD,20031014,185100,2.8069,2.8069,2.8069,2.8069
GBPNZD,20031014,185200,2.8070,2.8073,2.8070,2.8073
GBPNZD,20031014,185300,2.8073,2.8082,2.8073,2.8082
GBPNZD,20031014,185400,2.8083,2.8087,2.8083,2.8086
GBPNZD,20031014,185500,2.8085,2.8087,2.8085,2.8085
GBPNZD,20031014,185600,2.8084,2.8084,2.8080,2.8082
GBPNZD,20031014,185700,2.8083,2.8087,2.8083,2.8087
GBPNZD,20031014,185800,2.8089,2.8090,2.8088,2.8088
GBPNZD,20031014,185900,2.8087,2.8087,2.8073,2.8073
GBPNZD,20031014,190000,2.8073,2.8073,2.8073,2.8073
GBPNZD,20031014,190100,2.8076,2.8080,2.8076,2.8080
GBPNZD,20031014,190200,2.8080,2.8080,2.8048,2.8049
GBPNZD,20031014,190300,2.8052,2.8055,2.8052,2.8054
GBPNZD,20031014,190400,2.8054,2.8060,2.8054,2.8058
GBPNZD,20031014,190500,2.8056,2.8056,2.8052,2.8054
GBPNZD,20031014,190600,2.8054,2.8055,2.8054,2.8055
GBPNZD,20031014,190700,2.8056,2.8056,2.8054,2.8054
GBPNZD,20031014,190800,2.8055,2.8064,2.8055,2.8064
GBPNZD,20031014,190900,2.8066,2.8091,2.8066,2.8091
GBPNZD,20031014,191000,2.8090,2.8090,2.8083,2.8083
GBPNZD,20031014,191100,2.8082,2.8082,2.8070,2.8075
GBPNZD,20031014,191200,2.8075,2.8076,2.8075,2.8075
GBPNZD,20031014,191300,2.8073,2.8075,2.8073,2.8075
GBPNZD,20031014,191400,2.8075,2.8075,2.8070,2.8071
GBPNZD,20031014,191500,2.8075,2.8087,2.8075,2.8087
GBPNZD,20031014,191600,2.8089,2.8090,2.8087,2.8087
GBPNZD,20031014,191700,2.8087,2.8087,2.8082,2.8082
GBPNZD,20031014,191800,2.8083,2.8084,2.8083,2.8084
GBPNZD,20031014,191900,2.8083,2.8083,2.8061,2.8061
GBPNZD,20031014,192000,2.8063,2.8065,2.8063,2.8065
GBPNZD,20031014,192100,2.8066,2.8075,2.8066,2.8075
GBPNZD,20031014,192200,2.8076,2.8076,2.8068,2.8068
GBPNZD,20031014,192300,2.8068,2.8068,2.8061,2.8061
GBPNZD,20031014,192400,2.8061,2.8061,2.8054,2.8055
GBPNZD,20031014,192500,2.8056,2.8056,2.8048,2.8048
GBPNZD,20031014,192600,2.8047,2.8060,2.8045,2.8060
GBPNZD,20031014,192700,2.8061,2.8067,2.8061,2.8062
GBPNZD,20031014,192800,2.8062,2.8062,2.8059,2.8060
GBPNZD,20031014,192900,2.8060,2.8060,2.8060,2.8060
GBPNZD,20031014,193000,2.8060,2.8060,2.8060,2.8060
GBPNZD,20031014,193100,2.8047,2.8048,2.8047,2.8048
GBPNZD,20031014,193200,2.8048,2.8048,2.8048,2.8048
GBPNZD,20031014,193300,2.8048,2.8048,2.8047,2.8048
GBPNZD,20031014,193400,2.8049,2.8052,2.8049,2.8052
GBPNZD,20031014,193500,2.8052,2.8054,2.8052,2.8054
GBPNZD,20031014,193600,2.8054,2.8054,2.8054,2.8054
GBPNZD,20031014,193700,2.8051,2.8052,2.8051,2.8052
GBPNZD,20031014,193800,2.8052,2.8059,2.8052,2.8059
GBPNZD,20031014,193900,2.8060,2.8060,2.8059,2.8059
GBPNZD,20031014,194000,2.8059,2.8059,2.8059,2.8059
GBPNZD,20031014,194100,2.8059,2.8059,2.8051,2.8051
GBPNZD,20031014,194200,2.8049,2.8049,2.8040,2.8043
GBPNZD,20031014,194300,2.8043,2.8043,2.8043,2.8043
GBPNZD,20031014,194400,2.8041,2.8049,2.8041,2.8049
GBPNZD,20031014,194500,2.8049,2.8052,2.8049,2.8052
GBPNZD,20031014,194600,2.8052,2.8054,2.8050,2.8054
GBPNZD,20031014,194700,2.8055,2.8059,2.8055,2.8058
GBPNZD,20031014,194800,2.8056,2.8056,2.8054,2.8054
GBPNZD,20031014,194900,2.8056,2.8059,2.8056,2.8059
GBPNZD,20031014,195000,2.8059,2.8059,2.8049,2.8049
GBPNZD,20031014,195100,2.8047,2.8048,2.8046,2.8048
GBPNZD,20031014,195200,2.8048,2.8048,2.8048,2.8048
GBPNZD,20031014,195300,2.8047,2.8050,2.8047,2.8050
GBPNZD,20031014,195400,2.8050,2.8050,2.8050,2.8050
GBPNZD,20031014,195500,2.8048,2.8048,2.8044,2.8045
GBPNZD,20031014,195600,2.8045,2.8046,2.8045,2.8046
GBPNZD,20031014,195700,2.8048,2.8049,2.8048,2.8049
GBPNZD,20031014,195800,2.8049,2.8061,2.8049,2.8061
GBPNZD,20031014,195900,2.8066,2.8069,2.8065,2.8067
GBPNZD,20031014,200000,2.8067,2.8067,2.8058,2.8058
GBPNZD,20031014,200100,2.8058,2.8058,2.8058,2.8058
GBPNZD,20031014,200200,2.8058,2.8058,2.8048,2.8048
GBPNZD,20031014,200300,2.8048,2.8048,2.8047,2.8047
GBPNZD,20031014,200400,2.8051,2.8075,2.8051,2.8073
GBPNZD,20031014,200500,2.8072,2.8072,2.8044,2.8044
GBPNZD,20031014,200600,2.8044,2.8047,2.8044,2.8047
GBPNZD,20031014,200700,2.8047,2.8047,2.8045,2.8047
GBPNZD,20031014,200800,2.8042,2.8042,2.8034,2.8034
GBPNZD,20031014,200900,2.8033,2.8033,2.8027,2.8027
GBPNZD,20031014,201000,2.8026,2.8026,2.8026,2.8026
GBPNZD,20031014,201100,2.8026,2.8034,2.8026,2.8034
GBPNZD,20031014,201200,2.8034,2.8036,2.8034,2.8036
GBPNZD,20031014,201300,2.8034,2.8036,2.8034,2.8036
GBPNZD,20031014,201400,2.8036,2.8036,2.8036,2.8036
GBPNZD,20031014,201500,2.8059,2.8065,2.8059,2.8063
GBPNZD,20031014,201600,2.8063,2.8063,2.8033,2.8033
GBPNZD,20031014,201700,2.8033,2.8038,2.8033,2.8038
GBPNZD,20031014,201800,2.8038,2.8041,2.8038,2.8041
GBPNZD,20031014,201900,2.8040,2.8040,2.8037,2.8038
GBPNZD,20031014,202000,2.8040,2.8040,2.8033,2.8033
GBPNZD,20031014,202100,2.8031,2.8031,2.8029,2.8030
GBPNZD,20031014,202200,2.8031,2.8031,2.8031,2.8031
GBPNZD,20031014,202300,2.8031,2.8034,2.8030,2.8034
GBPNZD,20031014,202400,2.8034,2.8034,2.8033,2.8033
GBPNZD,20031014,202500,2.8033,2.8033,2.8033,2.8033
GBPNZD,20031014,202600,2.8029,2.8029,2.8019,2.8019
GBPNZD,20031014,202700,2.8017,2.8023,2.8017,2.8023
GBPNZD,20031014,202800,2.8023,2.8026,2.8023,2.8026
GBPNZD,20031014,202900,2.8026,2.8026,2.8026,2.8026
GBPNZD,20031014,203000,2.8027,2.8028,2.8027,2.8028
GBPNZD,20031014,203100,2.8028,2.8028,2.8028,2.8028
GBPNZD,20031014,203200,2.8048,2.8051,2.8042,2.8042
GBPNZD,20031014,203300,2.8041,2.8041,2.8038,2.8038
GBPNZD,20031014,203400,2.8036,2.8036,2.8029,2.8029
GBPNZD,20031014,203500,2.8027,2.8027,2.8025,2.8026
GBPNZD,20031014,203600,2.8023,2.8023,2.8019,2.8019
GBPNZD,20031014,203700,2.8017,2.8029,2.8017,2.8029
GBPNZD,20031014,203800,2.8031,2.8041,2.8031,2.8037
GBPNZD,20031014,203900,2.8036,2.8041,2.8033,2.8041
GBPNZD,20031014,204000,2.8043,2.8047,2.8043,2.8047
GBPNZD,20031014,204100,2.8048,2.8048,2.8048,2.8048
GBPNZD,20031014,204200,2.8048,2.8052,2.8048,2.8052
GBPNZD,20031014,204300,2.8054,2.8056,2.8051,2.8051
GBPNZD,20031014,204400,2.8052,2.8056,2.8052,2.8054
GBPNZD,20031014,204500,2.8053,2.8053,2.8051,2.8051
GBPNZD,20031014,204600,2.8051,2.8051,2.8051,2.8051
GBPNZD,20031014,204700,2.8052,2.8052,2.8051,2.8051
GBPNZD,20031014,204800,2.8049,2.8049,2.8048,2.8048
GBPNZD,20031014,204900,2.8046,2.8046,2.8042,2.8043
GBPNZD,20031014,205000,2.8044,2.8044,2.8041,2.8043
GBPNZD,20031014,205100,2.8043,2.8043,2.8043,2.8043
GBPNZD,20031014,205200,2.8043,2.8043,2.8037,2.8038
GBPNZD,20031014,205300,2.8039,2.8045,2.8039,2.8045
GBPNZD,20031014,205400,2.8046,2.8052,2.8045,2.8052
GBPNZD,20031014,205500,2.8051,2.8051,2.8048,2.8048
GBPNZD,20031014,205600,2.8045,2.8045,2.8027,2.8027
GBPNZD,20031014,205700,2.8022,2.8025,2.8022,2.8024
GBPNZD,20031014,205800,2.8020,2.8020,2.8017,2.8020
GBPNZD,20031014,205900,2.8023,2.8026,2.8023,2.8024
GBPNZD,20031014,210000,2.8023,2.8023,2.8006,2.8006
GBPNZD,20031014,210100,2.8005,2.8006,2.8002,2.8002
GBPNZD,20031014,210200,2.8000,2.8000,2.7997,2.7999
GBPNZD,20031014,210300,2.8001,2.8010,2.8001,2.8010
GBPNZD,20031014,210400,2.8013,2.8013,2.8013,2.8013
GBPNZD,20031014,210500,2.8011,2.8011,2.8011,2.8011
GBPNZD,20031014,210600,2.8010,2.8010,2.8005,2.8005
GBPNZD,20031014,210700,2.8003,2.8003,2.8001,2.8001
GBPNZD,20031014,210800,2.8001,2.8001,2.7994,2.7994
GBPNZD,20031014,210900,2.7991,2.7991,2.7990,2.7990
GBPNZD,20031014,211000,2.7990,2.7996,2.7990,2.7995
GBPNZD,20031014,211100,2.7994,2.7994,2.7987,2.7987
GBPNZD,20031014,211200,2.7987,2.7987,2.7987,2.7987
GBPNZD,20031014,211300,2.7987,2.7987,2.7987,2.7987
GBPNZD,20031014,211400,2.7981,2.7995,2.7980,2.7995
GBPNZD,20031014,211500,2.7994,2.7994,2.7981,2.7981
GBPNZD,20031014,211600,2.7972,2.7972,2.7967,2.7967
GBPNZD,20031014,211700,2.7966,2.7966,2.7953,2.7953
GBPNZD,20031014,211800,2.7955,2.7966,2.7955,2.7966
GBPNZD,20031014,211900,2.7967,2.7974,2.7967,2.7974
GBPNZD,20031014,212000,2.7975,2.7981,2.7975,2.7981
GBPNZD,20031014,212100,2.7984,2.8001,2.7984,2.7998
GBPNZD,20031014,212200,2.7999,2.8006,2.7999,2.8006
GBPNZD,20031014,212300,2.8009,2.8009,2.8003,2.8003
GBPNZD,20031014,212400,2.8003,2.8003,2.8003,2.8003
GBPNZD,20031014,212500,2.8003,2.8003,2.7998,2.7998
GBPNZD,20031014,212600,2.7998,2.8015,2.7998,2.8013
GBPNZD,20031014,212700,2.8011,2.8011,2.8003,2.8003
GBPNZD,20031014,212800,2.8000,2.8004,2.8000,2.8004
GBPNZD,20031014,212900,2.8004,2.8004,2.7999,2.7999
GBPNZD,20031014,213000,2.7999,2.7999,2.7996,2.7996
GBPNZD,20031014,213100,2.7996,2.7996,2.7996,2.7996
GBPNZD,20031014,213200,2.7996,2.7996,2.7996,2.7996
GBPNZD,20031014,213300,2.7996,2.7996,2.7996,2.7996
GBPNZD,20031014,213400,2.7996,2.7996,2.7996,2.7996
GBPNZD,20031014,213500,2.8010,2.8010,2.8006,2.8006
GBPNZD,20031014,213600,2.8006,2.8006,2.7998,2.7998
GBPNZD,20031014,213700,2.7998,2.7999,2.7997,2.7997
GBPNZD,20031014,213800,2.7997,2.7997,2.7997,2.7997
GBPNZD,20031014,213900,2.7997,2.7997,2.7997,2.7997
GBPNZD,20031014,214000,2.7997,2.7997,2.7997,2.7997
GBPNZD,20031014,214100,2.7991,2.7991,2.7984,2.7984
GBPNZD,20031014,214200,2.7985,2.7991,2.7985,2.7988
GBPNZD,20031014,214300,2.7988,2.7996,2.7988,2.7996
GBPNZD,20031014,214400,2.7995,2.7995,2.7987,2.7987
GBPNZD,20031014,214500,2.7986,2.7986,2.7985,2.7985
GBPNZD,20031014,214600,2.7984,2.7984,2.7981,2.7981
GBPNZD,20031014,214700,2.7981,2.7981,2.7981,2.7981
GBPNZD,20031014,214800,2.7982,2.7982,2.7982,2.7982
GBPNZD,20031014,214900,2.7984,2.7985,2.7984,2.7985
GBPNZD,20031014,215000,2.7985,2.7987,2.7985,2.7987
GBPNZD,20031014,215100,2.7987,2.7987,2.7987,2.7987
GBPNZD,20031014,215200,2.7987,2.7993,2.7987,2.7993
GBPNZD,20031014,215300,2.7994,2.7994,2.7994,2.7994
GBPNZD,20031014,215400,2.7994,2.7994,2.7994,2.7994
GBPNZD,20031014,215500,2.7994,2.7994,2.7994,2.7994
GBPNZD,20031014,215600,2.7994,2.7994,2.7994,2.7994
GBPNZD,20031014,215700,2.7998,2.8005,2.7998,2.8005
GBPNZD,20031014,215800,2.8003,2.8003,2.8003,2.8003
GBPNZD,20031014,215900,2.8003,2.8003,2.8003,2.8003
GBPNZD,20031014,220000,2.8003,2.8003,2.8003,2.8003
GBPNZD,20031014,220100,2.8003,2.8003,2.7988,2.7989
GBPNZD,20031014,220200,2.7989,2.7989,2.7989,2.7989
GBPNZD,20031014,220300,2.7989,2.7989,2.7989,2.7989
GBPNZD,20031014,220400,2.7989,2.7989,2.7989,2.7989
GBPNZD,20031014,220500,2.7985,2.7985,2.7985,2.7985
GBPNZD,20031014,220600,2.7984,2.7986,2.7984,2.7986
GBPNZD,20031014,220700,2.7985,2.7985,2.7982,2.7983
GBPNZD,20031014,220800,2.7981,2.7981,2.7974,2.7974
GBPNZD,20031014,220900,2.7972,2.7972,2.7970,2.7970
GBPNZD,20031014,221000,2.7970,2.7970,2.7970,2.7970
GBPNZD,20031014,221100,2.7970,2.7972,2.7970,2.7972
GBPNZD,20031014,221200,2.7972,2.7972,2.7972,2.7972
GBPNZD,20031014,221300,2.7972,2.7972,2.7972,2.7972
GBPNZD,20031014,221400,2.7972,2.7972,2.7972,2.7972
GBPNZD,20031014,221500,2.7972,2.7972,2.7972,2.7972
GBPNZD,20031014,221600,2.7972,2.7991,2.7972,2.7990
GBPNZD,20031014,221700,2.7990,2.7990,2.7990,2.7990
GBPNZD,20031014,221800,2.7990,2.7990,2.7990,2.7990
GBPNZD,20031014,221900,2.7975,2.7975,2.7975,2.7975
GBPNZD,20031014,222000,2.7975,2.7975,2.7975,2.7975
GBPNZD,20031014,222100,2.7980,2.7984,2.7980,2.7984
GBPNZD,20031014,222200,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031014,222300,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031014,222400,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031014,222500,2.7984,2.8023,2.7984,2.8017
GBPNZD,20031014,222600,2.8015,2.8015,2.8015,2.8015
GBPNZD,20031014,222700,2.8015,2.8015,2.7986,2.7989
GBPNZD,20031014,222800,2.7991,2.7992,2.7991,2.7992
GBPNZD,20031014,222900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20031014,223000,2.7998,2.7998,2.7998,2.7998
GBPNZD,20031014,223100,2.7998,2.7999,2.7998,2.7999
GBPNZD,20031014,223200,2.7999,2.7999,2.7998,2.7998
GBPNZD,20031014,223300,2.7996,2.7996,2.7996,2.7996
GBPNZD,20031014,223400,2.7996,2.7996,2.7996,2.7996
GBPNZD,20031014,223500,2.7996,2.7996,2.7996,2.7996
GBPNZD,20031014,223600,2.7996,2.7996,2.7987,2.7987
GBPNZD,20031014,223700,2.7985,2.7992,2.7985,2.7992
GBPNZD,20031014,223800,2.7992,2.7992,2.7992,2.7992
GBPNZD,20031014,223900,2.7992,2.7992,2.7992,2.7992
GBPNZD,20031014,224000,2.7992,2.7998,2.7992,2.7998
GBPNZD,20031014,224100,2.7998,2.7998,2.7998,2.7998
GBPNZD,20031014,224200,2.8014,2.8014,2.8006,2.8006
GBPNZD,20031014,224300,2.8006,2.8006,2.8006,2.8006
GBPNZD,20031014,224400,2.8006,2.8006,2.7996,2.7996
GBPNZD,20031014,224500,2.7994,2.7994,2.7991,2.7991
GBPNZD,20031014,224600,2.7991,2.7991,2.7991,2.7991
GBPNZD,20031014,224700,2.7991,2.7991,2.7989,2.7989
GBPNZD,20031014,224800,2.7989,2.7989,2.7989,2.7989
GBPNZD,20031014,224900,2.7989,2.7989,2.7989,2.7989
GBPNZD,20031014,225000,2.8011,2.8011,2.8010,2.8010
GBPNZD,20031014,225100,2.8010,2.8010,2.8010,2.8010
GBPNZD,20031014,225200,2.8010,2.8010,2.7980,2.7980
GBPNZD,20031014,225300,2.7980,2.7981,2.7980,2.7981
GBPNZD,20031014,225400,2.7981,2.7981,2.7981,2.7981
GBPNZD,20031014,225500,2.7981,2.7981,2.7981,2.7981
GBPNZD,20031014,225600,2.7981,2.8009,2.7981,2.8009
GBPNZD,20031014,225700,2.8004,2.8004,2.8004,2.8004
GBPNZD,20031014,225800,2.7993,2.7993,2.7993,2.7993
GBPNZD,20031014,225900,2.7993,2.7993,2.7993,2.7993
GBPNZD,20031014,230000,2.7993,2.8016,2.7993,2.8016
GBPNZD,20031014,230100,2.8014,2.8014,2.8009,2.8009
GBPNZD,20031014,230200,2.8002,2.8002,2.8000,2.8000
GBPNZD,20031014,230300,2.7996,2.7996,2.7996,2.7996
GBPNZD,20031014,230400,2.7996,2.7996,2.7996,2.7996
GBPNZD,20031014,230500,2.7998,2.8002,2.7998,2.8002
GBPNZD,20031014,230600,2.8004,2.8018,2.8004,2.8014
GBPNZD,20031014,230700,2.8010,2.8010,2.8003,2.8003
GBPNZD,20031014,230800,2.7999,2.7999,2.7995,2.7995
GBPNZD,20031014,230900,2.7995,2.7995,2.7995,2.7995
GBPNZD,20031014,231000,2.7995,2.7995,2.7995,2.7995
GBPNZD,20031014,231100,2.7985,2.7985,2.7985,2.7985
GBPNZD,20031014,231200,2.7985,2.7985,2.7985,2.7985
GBPNZD,20031014,231300,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031014,231400,2.7985,2.7985,2.7984,2.7984
GBPNZD,20031014,231500,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031014,231600,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031014,231700,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031014,231800,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031014,231900,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031014,232000,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031014,232100,2.7984,2.7996,2.7984,2.7996
GBPNZD,20031014,232200,2.7998,2.7998,2.7998,2.7998
GBPNZD,20031014,232300,2.7998,2.8010,2.7998,2.8010
GBPNZD,20031014,232400,2.8010,2.8010,2.8003,2.8003
GBPNZD,20031014,232500,2.8002,2.8002,2.8002,2.8002
GBPNZD,20031014,232600,2.8002,2.8002,2.8002,2.8002
GBPNZD,20031014,232700,2.8002,2.8002,2.8002,2.8002
GBPNZD,20031014,232800,2.8002,2.8002,2.8002,2.8002
GBPNZD,20031014,232900,2.8002,2.8006,2.8002,2.8006
GBPNZD,20031014,233000,2.8003,2.8003,2.8003,2.8003
GBPNZD,20031014,233100,2.8003,2.8008,2.8003,2.8008
GBPNZD,20031014,233200,2.8008,2.8008,2.8008,2.8008
GBPNZD,20031014,233300,2.8008,2.8008,2.8008,2.8008
GBPNZD,20031014,233400,2.8008,2.8009,2.7990,2.7990
GBPNZD,20031014,233500,2.7985,2.7985,2.7967,2.7967
GBPNZD,20031014,233600,2.7964,2.7968,2.7964,2.7968
GBPNZD,20031014,233700,2.7968,2.7968,2.7968,2.7968
GBPNZD,20031014,233800,2.7968,2.7968,2.7968,2.7968
GBPNZD,20031014,233900,2.7968,2.7968,2.7968,2.7968
GBPNZD,20031014,234000,2.7968,2.7968,2.7968,2.7968
GBPNZD,20031014,234100,2.7968,2.7976,2.7968,2.7976
GBPNZD,20031014,234200,2.7976,2.7996,2.7976,2.7996
GBPNZD,20031014,234300,2.7996,2.7996,2.7993,2.7993
GBPNZD,20031014,234400,2.7993,2.7993,2.7993,2.7993
GBPNZD,20031014,234500,2.7993,2.7993,2.7993,2.7993
GBPNZD,20031014,234600,2.7993,2.7993,2.7993,2.7993
GBPNZD,20031014,234700,2.7993,2.7993,2.7979,2.7979
GBPNZD,20031014,234800,2.7979,2.7979,2.7979,2.7979
GBPNZD,20031014,234900,2.7979,2.7988,2.7979,2.7988
GBPNZD,20031014,235000,2.7991,2.7994,2.7991,2.7994
GBPNZD,20031014,235100,2.7993,2.7993,2.7993,2.7993
GBPNZD,20031014,235200,2.7993,2.7995,2.7993,2.7995
GBPNZD,20031014,235300,2.7995,2.7995,2.7995,2.7995
GBPNZD,20031014,235400,2.7995,2.7999,2.7995,2.7999
GBPNZD,20031014,235500,2.7999,2.7999,2.7999,2.7999
GBPNZD,20031014,235600,2.7999,2.7999,2.7999,2.7999
GBPNZD,20031014,235700,2.7999,2.7999,2.7998,2.7998
GBPNZD,20031014,235800,2.7998,2.7998,2.7998,2.7998
GBPNZD,20031014,235900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20031015,000000,2.7998,2.7998,2.7998,2.7998
AUDCHF,20031014,000100,0.9105,0.9105,0.9105,0.9105
AUDCHF,20031014,000200,0.9105,0.9107,0.9105,0.9107
AUDCHF,20031014,000300,0.9107,0.9107,0.9106,0.9106
AUDCHF,20031014,000400,0.9106,0.9106,0.9106,0.9106
AUDCHF,20031014,000500,0.9106,0.9106,0.9106,0.9106
AUDCHF,20031014,000600,0.9106,0.9106,0.9106,0.9106
AUDCHF,20031014,000700,0.9106,0.9106,0.9105,0.9106
AUDCHF,20031014,000800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031014,000900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031014,001000,0.9107,0.9107,0.9104,0.9105
AUDCHF,20031014,001100,0.9106,0.9106,0.9106,0.9106
AUDCHF,20031014,001200,0.9106,0.9106,0.9106,0.9106
AUDCHF,20031014,001300,0.9106,0.9106,0.9106,0.9106
AUDCHF,20031014,001400,0.9106,0.9106,0.9106,0.9106
AUDCHF,20031014,001500,0.9106,0.9108,0.9106,0.9108
AUDCHF,20031014,001600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031014,001700,0.9107,0.9107,0.9104,0.9104
AUDCHF,20031014,001800,0.9104,0.9106,0.9104,0.9106
AUDCHF,20031014,001900,0.9106,0.9106,0.9106,0.9106
AUDCHF,20031014,002000,0.9109,0.9109,0.9109,0.9109
AUDCHF,20031014,002100,0.9109,0.9109,0.9109,0.9109
AUDCHF,20031014,002200,0.9109,0.9109,0.9109,0.9109
AUDCHF,20031014,002300,0.9109,0.9109,0.9104,0.9104
AUDCHF,20031014,002400,0.9104,0.9105,0.9104,0.9105
AUDCHF,20031014,002500,0.9105,0.9105,0.9105,0.9105
AUDCHF,20031014,002600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20031014,002700,0.9105,0.9105,0.9105,0.9105
AUDCHF,20031014,002800,0.9105,0.9105,0.9103,0.9103
AUDCHF,20031014,002900,0.9104,0.9105,0.9103,0.9105
AUDCHF,20031014,003000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20031014,003100,0.9105,0.9105,0.9105,0.9105
AUDCHF,20031014,003200,0.9105,0.9105,0.9105,0.9105
AUDCHF,20031014,003300,0.9103,0.9104,0.9103,0.9104
AUDCHF,20031014,003400,0.9106,0.9108,0.9106,0.9108
AUDCHF,20031014,003500,0.9108,0.9108,0.9108,0.9108
AUDCHF,20031014,003600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20031014,003700,0.9110,0.9110,0.9107,0.9107
AUDCHF,20031014,003800,0.9107,0.9107,0.9106,0.9107
AUDCHF,20031014,003900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031014,004000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031014,004100,0.9108,0.9108,0.9108,0.9108
AUDCHF,20031014,004200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20031014,004300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20031014,004400,0.9108,0.9108,0.9108,0.9108
AUDCHF,20031014,004500,0.9107,0.9107,0.9106,0.9106
AUDCHF,20031014,004600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031014,004700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031014,004800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031014,004900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031014,005000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20031014,005100,0.9108,0.9108,0.9108,0.9108
AUDCHF,20031014,005200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20031014,005300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20031014,005400,0.9108,0.9108,0.9106,0.9106
AUDCHF,20031014,005500,0.9107,0.9107,0.9106,0.9106
AUDCHF,20031014,005600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031014,005700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031014,005800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031014,005900,0.9108,0.9108,0.9108,0.9108
AUDCHF,20031014,010000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20031014,010100,0.9108,0.9109,0.9108,0.9108
AUDCHF,20031014,010200,0.9107,0.9108,0.9107,0.9108
AUDCHF,20031014,010300,0.9109,0.9112,0.9109,0.9112
AUDCHF,20031014,010400,0.9112,0.9112,0.9112,0.9112
AUDCHF,20031014,010500,0.9112,0.9112,0.9112,0.9112
AUDCHF,20031014,010600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20031014,010700,0.9112,0.9112,0.9105,0.9106
AUDCHF,20031014,010800,0.9107,0.9108,0.9107,0.9108
AUDCHF,20031014,010900,0.9108,0.9108,0.9108,0.9108
AUDCHF,20031014,011000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20031014,011100,0.9108,0.9108,0.9108,0.9108
AUDCHF,20031014,011200,0.9108,0.9109,0.9108,0.9109
AUDCHF,20031014,011300,0.9108,0.9108,0.9107,0.9107
AUDCHF,20031014,011400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031014,011500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031014,011600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031014,011700,0.9108,0.9111,0.9108,0.9111
AUDCHF,20031014,011800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031014,011900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031014,012000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031014,012100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031014,012200,0.9111,0.9112,0.9111,0.9112
AUDCHF,20031014,012300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20031014,012400,0.9112,0.9112,0.9112,0.9112
AUDCHF,20031014,012500,0.9112,0.9112,0.9112,0.9112
AUDCHF,20031014,012600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031014,012700,0.9111,0.9111,0.9110,0.9110
AUDCHF,20031014,012800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20031014,012900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20031014,013000,0.9107,0.9108,0.9107,0.9108
AUDCHF,20031014,013100,0.9109,0.9110,0.9109,0.9110
AUDCHF,20031014,013200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20031014,013300,0.9110,0.9110,0.9110,0.9110
AUDCHF,20031014,013400,0.9110,0.9111,0.9110,0.9111
AUDCHF,20031014,013500,0.9110,0.9111,0.9109,0.9111
AUDCHF,20031014,013600,0.9112,0.9113,0.9112,0.9113
AUDCHF,20031014,013700,0.9113,0.9114,0.9113,0.9114
AUDCHF,20031014,013800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20031014,013900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20031014,014000,0.9114,0.9114,0.9112,0.9112
AUDCHF,20031014,014100,0.9114,0.9119,0.9114,0.9117
AUDCHF,20031014,014200,0.9116,0.9116,0.9115,0.9115
AUDCHF,20031014,014300,0.9115,0.9115,0.9115,0.9115
AUDCHF,20031014,014400,0.9115,0.9119,0.9115,0.9119
AUDCHF,20031014,014500,0.9119,0.9119,0.9118,0.9118
AUDCHF,20031014,014600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20031014,014700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20031014,014800,0.9118,0.9118,0.9117,0.9117
AUDCHF,20031014,014900,0.9117,0.9117,0.9115,0.9115
AUDCHF,20031014,015000,0.9115,0.9117,0.9115,0.9117
AUDCHF,20031014,015100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20031014,015200,0.9117,0.9118,0.9117,0.9118
AUDCHF,20031014,015300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031014,015400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031014,015500,0.9119,0.9120,0.9119,0.9120
AUDCHF,20031014,015600,0.9120,0.9121,0.9120,0.9121
AUDCHF,20031014,015700,0.9120,0.9120,0.9118,0.9118
AUDCHF,20031014,015800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20031014,015900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031014,020000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031014,020100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031014,020200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031014,020300,0.9117,0.9117,0.9115,0.9115
AUDCHF,20031014,020400,0.9115,0.9115,0.9115,0.9115
AUDCHF,20031014,020500,0.9115,0.9119,0.9115,0.9119
AUDCHF,20031014,020600,0.9118,0.9118,0.9117,0.9117
AUDCHF,20031014,020700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20031014,020800,0.9117,0.9119,0.9117,0.9119
AUDCHF,20031014,020900,0.9119,0.9119,0.9118,0.9118
AUDCHF,20031014,021000,0.9117,0.9117,0.9117,0.9117
AUDCHF,20031014,021100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20031014,021200,0.9117,0.9118,0.9117,0.9118
AUDCHF,20031014,021300,0.9118,0.9118,0.9113,0.9113
AUDCHF,20031014,021400,0.9113,0.9113,0.9113,0.9113
AUDCHF,20031014,021500,0.9115,0.9120,0.9115,0.9118
AUDCHF,20031014,021600,0.9118,0.9118,0.9112,0.9112
AUDCHF,20031014,021700,0.9111,0.9111,0.9109,0.9109
AUDCHF,20031014,021800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20031014,021900,0.9110,0.9111,0.9110,0.9111
AUDCHF,20031014,022000,0.9111,0.9112,0.9111,0.9112
AUDCHF,20031014,022100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20031014,022200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20031014,022300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20031014,022400,0.9107,0.9109,0.9107,0.9109
AUDCHF,20031014,022500,0.9110,0.9111,0.9110,0.9110
AUDCHF,20031014,022600,0.9110,0.9110,0.9108,0.9108
AUDCHF,20031014,022700,0.9108,0.9108,0.9108,0.9108
AUDCHF,20031014,022800,0.9108,0.9108,0.9104,0.9106
AUDCHF,20031014,022900,0.9106,0.9107,0.9106,0.9107
AUDCHF,20031014,023000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031014,023100,0.9107,0.9108,0.9107,0.9108
AUDCHF,20031014,023200,0.9108,0.9108,0.9106,0.9106
AUDCHF,20031014,023300,0.9107,0.9110,0.9107,0.9110
AUDCHF,20031014,023400,0.9111,0.9113,0.9111,0.9113
AUDCHF,20031014,023500,0.9113,0.9113,0.9113,0.9113
AUDCHF,20031014,023600,0.9113,0.9115,0.9113,0.9115
AUDCHF,20031014,023700,0.9115,0.9115,0.9111,0.9111
AUDCHF,20031014,023800,0.9111,0.9112,0.9111,0.9112
AUDCHF,20031014,023900,0.9113,0.9114,0.9113,0.9114
AUDCHF,20031014,024000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20031014,024100,0.9115,0.9115,0.9114,0.9114
AUDCHF,20031014,024200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20031014,024300,0.9113,0.9113,0.9111,0.9113
AUDCHF,20031014,024400,0.9113,0.9113,0.9112,0.9112
AUDCHF,20031014,024500,0.9112,0.9114,0.9112,0.9114
AUDCHF,20031014,024600,0.9114,0.9115,0.9114,0.9115
AUDCHF,20031014,024700,0.9115,0.9115,0.9112,0.9112
AUDCHF,20031014,024800,0.9113,0.9114,0.9113,0.9114
AUDCHF,20031014,024900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20031014,025000,0.9115,0.9117,0.9115,0.9117
AUDCHF,20031014,025100,0.9117,0.9118,0.9114,0.9114
AUDCHF,20031014,025200,0.9111,0.9117,0.9111,0.9117
AUDCHF,20031014,025300,0.9116,0.9117,0.9116,0.9117
AUDCHF,20031014,025400,0.9117,0.9119,0.9117,0.9119
AUDCHF,20031014,025500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031014,025600,0.9121,0.9122,0.9121,0.9122
AUDCHF,20031014,025700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20031014,025800,0.9123,0.9123,0.9122,0.9122
AUDCHF,20031014,025900,0.9122,0.9131,0.9122,0.9130
AUDCHF,20031014,030000,0.9129,0.9130,0.9128,0.9128
AUDCHF,20031014,030100,0.9128,0.9128,0.9127,0.9127
AUDCHF,20031014,030200,0.9126,0.9128,0.9125,0.9127
AUDCHF,20031014,030300,0.9126,0.9127,0.9126,0.9127
AUDCHF,20031014,030400,0.9126,0.9128,0.9126,0.9128
AUDCHF,20031014,030500,0.9129,0.9130,0.9128,0.9128
AUDCHF,20031014,030600,0.9127,0.9127,0.9119,0.9121
AUDCHF,20031014,030700,0.9122,0.9123,0.9120,0.9120
AUDCHF,20031014,030800,0.9119,0.9119,0.9117,0.9117
AUDCHF,20031014,030900,0.9116,0.9116,0.9111,0.9111
AUDCHF,20031014,031000,0.9108,0.9108,0.9104,0.9106
AUDCHF,20031014,031100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031014,031200,0.9108,0.9114,0.9108,0.9114
AUDCHF,20031014,031300,0.9116,0.9116,0.9116,0.9116
AUDCHF,20031014,031400,0.9116,0.9116,0.9116,0.9116
AUDCHF,20031014,031500,0.9116,0.9117,0.9116,0.9117
AUDCHF,20031014,031600,0.9117,0.9117,0.9117,0.9117
AUDCHF,20031014,031700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20031014,031800,0.9117,0.9118,0.9117,0.9118
AUDCHF,20031014,031900,0.9117,0.9118,0.9117,0.9118
AUDCHF,20031014,032000,0.9118,0.9119,0.9118,0.9119
AUDCHF,20031014,032100,0.9119,0.9120,0.9119,0.9120
AUDCHF,20031014,032200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031014,032300,0.9119,0.9121,0.9119,0.9120
AUDCHF,20031014,032400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031014,032500,0.9119,0.9120,0.9119,0.9119
AUDCHF,20031014,032600,0.9119,0.9120,0.9119,0.9120
AUDCHF,20031014,032700,0.9121,0.9121,0.9119,0.9120
AUDCHF,20031014,032800,0.9121,0.9122,0.9121,0.9122
AUDCHF,20031014,032900,0.9122,0.9123,0.9122,0.9122
AUDCHF,20031014,033000,0.9122,0.9122,0.9121,0.9121
AUDCHF,20031014,033100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20031014,033200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20031014,033300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20031014,033400,0.9120,0.9125,0.9120,0.9125
AUDCHF,20031014,033500,0.9125,0.9126,0.9125,0.9126
AUDCHF,20031014,033600,0.9127,0.9128,0.9127,0.9128
AUDCHF,20031014,033700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20031014,033800,0.9129,0.9129,0.9128,0.9128
AUDCHF,20031014,033900,0.9128,0.9133,0.9128,0.9133
AUDCHF,20031014,034000,0.9132,0.9132,0.9127,0.9130
AUDCHF,20031014,034100,0.9131,0.9133,0.9131,0.9133
AUDCHF,20031014,034200,0.9134,0.9135,0.9134,0.9135
AUDCHF,20031014,034300,0.9135,0.9135,0.9130,0.9130
AUDCHF,20031014,034400,0.9131,0.9133,0.9131,0.9133
AUDCHF,20031014,034500,0.9134,0.9135,0.9134,0.9135
AUDCHF,20031014,034600,0.9135,0.9135,0.9133,0.9133
AUDCHF,20031014,034700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20031014,034800,0.9132,0.9134,0.9132,0.9134
AUDCHF,20031014,034900,0.9134,0.9134,0.9134,0.9134
AUDCHF,20031014,035000,0.9135,0.9135,0.9134,0.9134
AUDCHF,20031014,035100,0.9134,0.9136,0.9134,0.9136
AUDCHF,20031014,035200,0.9137,0.9137,0.9136,0.9136
AUDCHF,20031014,035300,0.9135,0.9135,0.9133,0.9134
AUDCHF,20031014,035400,0.9134,0.9135,0.9133,0.9133
AUDCHF,20031014,035500,0.9132,0.9135,0.9131,0.9135
AUDCHF,20031014,035600,0.9136,0.9137,0.9136,0.9137
AUDCHF,20031014,035700,0.9137,0.9138,0.9137,0.9138
AUDCHF,20031014,035800,0.9136,0.9137,0.9136,0.9137
AUDCHF,20031014,035900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031014,040000,0.9136,0.9137,0.9136,0.9136
AUDCHF,20031014,040100,0.9137,0.9139,0.9137,0.9139
AUDCHF,20031014,040200,0.9139,0.9139,0.9139,0.9139
AUDCHF,20031014,040300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20031014,040400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20031014,040500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20031014,040600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20031014,040700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20031014,040800,0.9140,0.9140,0.9138,0.9140
AUDCHF,20031014,040900,0.9141,0.9141,0.9139,0.9139
AUDCHF,20031014,041000,0.9139,0.9139,0.9139,0.9139
AUDCHF,20031014,041100,0.9139,0.9139,0.9139,0.9139
AUDCHF,20031014,041200,0.9136,0.9136,0.9135,0.9135
AUDCHF,20031014,041300,0.9135,0.9135,0.9135,0.9135
AUDCHF,20031014,041400,0.9135,0.9135,0.9134,0.9134
AUDCHF,20031014,041500,0.9134,0.9134,0.9134,0.9134
AUDCHF,20031014,041600,0.9134,0.9136,0.9134,0.9136
AUDCHF,20031014,041700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031014,041800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031014,041900,0.9133,0.9133,0.9129,0.9129
AUDCHF,20031014,042000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20031014,042100,0.9127,0.9128,0.9127,0.9128
AUDCHF,20031014,042200,0.9129,0.9130,0.9129,0.9130
AUDCHF,20031014,042300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20031014,042400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20031014,042500,0.9132,0.9132,0.9130,0.9130
AUDCHF,20031014,042600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20031014,042700,0.9131,0.9131,0.9130,0.9130
AUDCHF,20031014,042800,0.9130,0.9130,0.9130,0.9130
AUDCHF,20031014,042900,0.9130,0.9130,0.9129,0.9130
AUDCHF,20031014,043000,0.9131,0.9132,0.9130,0.9130
AUDCHF,20031014,043100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031014,043200,0.9129,0.9129,0.9128,0.9128
AUDCHF,20031014,043300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20031014,043400,0.9127,0.9127,0.9127,0.9127
AUDCHF,20031014,043500,0.9127,0.9127,0.9127,0.9127
AUDCHF,20031014,043600,0.9127,0.9127,0.9127,0.9127
AUDCHF,20031014,043700,0.9129,0.9129,0.9127,0.9127
AUDCHF,20031014,043800,0.9127,0.9127,0.9127,0.9127
AUDCHF,20031014,043900,0.9127,0.9127,0.9126,0.9126
AUDCHF,20031014,044000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20031014,044100,0.9126,0.9126,0.9125,0.9125
AUDCHF,20031014,044200,0.9124,0.9124,0.9123,0.9123
AUDCHF,20031014,044300,0.9123,0.9123,0.9123,0.9123
AUDCHF,20031014,044400,0.9123,0.9123,0.9122,0.9122
AUDCHF,20031014,044500,0.9122,0.9122,0.9122,0.9122
AUDCHF,20031014,044600,0.9124,0.9127,0.9124,0.9127
AUDCHF,20031014,044700,0.9127,0.9130,0.9127,0.9130
AUDCHF,20031014,044800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031014,044900,0.9129,0.9129,0.9128,0.9128
AUDCHF,20031014,045000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20031014,045100,0.9129,0.9129,0.9126,0.9126
AUDCHF,20031014,045200,0.9125,0.9126,0.9125,0.9126
AUDCHF,20031014,045300,0.9127,0.9130,0.9127,0.9130
AUDCHF,20031014,045400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20031014,045500,0.9129,0.9130,0.9129,0.9130
AUDCHF,20031014,045600,0.9131,0.9132,0.9131,0.9132
AUDCHF,20031014,045700,0.9132,0.9132,0.9132,0.9132
AUDCHF,20031014,045800,0.9130,0.9130,0.9130,0.9130
AUDCHF,20031014,045900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20031014,050000,0.9130,0.9130,0.9129,0.9129
AUDCHF,20031014,050100,0.9129,0.9129,0.9126,0.9127
AUDCHF,20031014,050200,0.9128,0.9130,0.9128,0.9130
AUDCHF,20031014,050300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20031014,050400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20031014,050500,0.9130,0.9130,0.9129,0.9129
AUDCHF,20031014,050600,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031014,050700,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031014,050800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031014,050900,0.9125,0.9125,0.9125,0.9125
AUDCHF,20031014,051000,0.9125,0.9126,0.9125,0.9126
AUDCHF,20031014,051100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20031014,051200,0.9128,0.9129,0.9128,0.9129
AUDCHF,20031014,051300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031014,051400,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031014,051500,0.9130,0.9130,0.9130,0.9130
AUDCHF,20031014,051600,0.9130,0.9130,0.9126,0.9126
AUDCHF,20031014,051700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20031014,051800,0.9126,0.9129,0.9126,0.9129
AUDCHF,20031014,051900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031014,052000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20031014,052100,0.9127,0.9127,0.9126,0.9126
AUDCHF,20031014,052200,0.9127,0.9128,0.9124,0.9124
AUDCHF,20031014,052300,0.9123,0.9125,0.9120,0.9125
AUDCHF,20031014,052400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20031014,052500,0.9125,0.9126,0.9125,0.9126
AUDCHF,20031014,052600,0.9126,0.9128,0.9126,0.9127
AUDCHF,20031014,052700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20031014,052800,0.9127,0.9128,0.9127,0.9128
AUDCHF,20031014,052900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20031014,053000,0.9128,0.9129,0.9128,0.9129
AUDCHF,20031014,053100,0.9129,0.9130,0.9129,0.9130
AUDCHF,20031014,053200,0.9130,0.9131,0.9130,0.9131
AUDCHF,20031014,053300,0.9131,0.9131,0.9131,0.9131
AUDCHF,20031014,053400,0.9131,0.9131,0.9129,0.9130
AUDCHF,20031014,053500,0.9130,0.9130,0.9130,0.9130
AUDCHF,20031014,053600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20031014,053700,0.9130,0.9130,0.9130,0.9130
AUDCHF,20031014,053800,0.9130,0.9130,0.9130,0.9130
AUDCHF,20031014,053900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20031014,054000,0.9130,0.9130,0.9130,0.9130
AUDCHF,20031014,054100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20031014,054200,0.9130,0.9133,0.9130,0.9133
AUDCHF,20031014,054300,0.9132,0.9132,0.9132,0.9132
AUDCHF,20031014,054400,0.9132,0.9132,0.9132,0.9132
AUDCHF,20031014,054500,0.9132,0.9132,0.9132,0.9132
AUDCHF,20031014,054600,0.9132,0.9132,0.9129,0.9129
AUDCHF,20031014,054700,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031014,054800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031014,054900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031014,055000,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031014,055100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031014,055200,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031014,055300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031014,055400,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031014,055500,0.9123,0.9123,0.9121,0.9121
AUDCHF,20031014,055600,0.9121,0.9124,0.9121,0.9124
AUDCHF,20031014,055700,0.9124,0.9124,0.9124,0.9124
AUDCHF,20031014,055800,0.9124,0.9124,0.9124,0.9124
AUDCHF,20031014,055900,0.9124,0.9124,0.9124,0.9124
AUDCHF,20031014,060000,0.9124,0.9124,0.9124,0.9124
AUDCHF,20031014,060100,0.9124,0.9124,0.9124,0.9124
AUDCHF,20031014,060200,0.9125,0.9125,0.9125,0.9125
AUDCHF,20031014,060300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20031014,060400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20031014,060500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20031014,060600,0.9126,0.9126,0.9125,0.9125
AUDCHF,20031014,060700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20031014,060800,0.9125,0.9125,0.9125,0.9125
AUDCHF,20031014,060900,0.9125,0.9125,0.9125,0.9125
AUDCHF,20031014,061000,0.9125,0.9125,0.9123,0.9123
AUDCHF,20031014,061100,0.9123,0.9127,0.9123,0.9127
AUDCHF,20031014,061200,0.9127,0.9128,0.9127,0.9128
AUDCHF,20031014,061300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20031014,061400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20031014,061500,0.9128,0.9128,0.9126,0.9126
AUDCHF,20031014,061600,0.9127,0.9129,0.9127,0.9129
AUDCHF,20031014,061700,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031014,061800,0.9129,0.9131,0.9129,0.9130
AUDCHF,20031014,061900,0.9129,0.9130,0.9129,0.9130
AUDCHF,20031014,062000,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031014,062100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031014,062200,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031014,062300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031014,062400,0.9128,0.9128,0.9123,0.9123
AUDCHF,20031014,062500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20031014,062600,0.9125,0.9125,0.9125,0.9125
AUDCHF,20031014,062700,0.9125,0.9126,0.9125,0.9126
AUDCHF,20031014,062800,0.9126,0.9126,0.9125,0.9125
AUDCHF,20031014,062900,0.9125,0.9126,0.9125,0.9126
AUDCHF,20031014,063000,0.9127,0.9127,0.9127,0.9127
AUDCHF,20031014,063100,0.9128,0.9128,0.9127,0.9127
AUDCHF,20031014,063200,0.9127,0.9129,0.9127,0.9129
AUDCHF,20031014,063300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031014,063400,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031014,063500,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031014,063600,0.9129,0.9129,0.9126,0.9126
AUDCHF,20031014,063700,0.9126,0.9127,0.9126,0.9127
AUDCHF,20031014,063800,0.9127,0.9130,0.9127,0.9130
AUDCHF,20031014,063900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20031014,064000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20031014,064100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20031014,064200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20031014,064300,0.9133,0.9135,0.9132,0.9135
AUDCHF,20031014,064400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20031014,064500,0.9135,0.9135,0.9135,0.9135
AUDCHF,20031014,064600,0.9132,0.9133,0.9132,0.9133
AUDCHF,20031014,064700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20031014,064800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20031014,064900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20031014,065000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20031014,065100,0.9135,0.9135,0.9135,0.9135
AUDCHF,20031014,065200,0.9135,0.9135,0.9134,0.9135
AUDCHF,20031014,065300,0.9135,0.9135,0.9135,0.9135
AUDCHF,20031014,065400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20031014,065500,0.9135,0.9135,0.9135,0.9135
AUDCHF,20031014,065600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20031014,065700,0.9135,0.9137,0.9135,0.9137
AUDCHF,20031014,065800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20031014,065900,0.9137,0.9137,0.9136,0.9136
AUDCHF,20031014,070000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031014,070100,0.9136,0.9136,0.9135,0.9135
AUDCHF,20031014,070200,0.9135,0.9135,0.9134,0.9134
AUDCHF,20031014,070300,0.9134,0.9135,0.9134,0.9135
AUDCHF,20031014,070400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20031014,070500,0.9135,0.9136,0.9134,0.9136
AUDCHF,20031014,070600,0.9136,0.9137,0.9136,0.9137
AUDCHF,20031014,070700,0.9137,0.9137,0.9136,0.9136
AUDCHF,20031014,070800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031014,070900,0.9136,0.9137,0.9136,0.9137
AUDCHF,20031014,071000,0.9137,0.9137,0.9137,0.9137
AUDCHF,20031014,071100,0.9136,0.9139,0.9136,0.9139
AUDCHF,20031014,071200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20031014,071300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20031014,071400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20031014,071500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20031014,071600,0.9136,0.9137,0.9136,0.9137
AUDCHF,20031014,071700,0.9137,0.9137,0.9136,0.9136
AUDCHF,20031014,071800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031014,071900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031014,072000,0.9133,0.9137,0.9133,0.9137
AUDCHF,20031014,072100,0.9139,0.9140,0.9137,0.9137
AUDCHF,20031014,072200,0.9136,0.9136,0.9135,0.9135
AUDCHF,20031014,072300,0.9134,0.9134,0.9132,0.9132
AUDCHF,20031014,072400,0.9131,0.9131,0.9129,0.9130
AUDCHF,20031014,072500,0.9129,0.9129,0.9128,0.9128
AUDCHF,20031014,072600,0.9129,0.9129,0.9127,0.9127
AUDCHF,20031014,072700,0.9126,0.9127,0.9126,0.9127
AUDCHF,20031014,072800,0.9128,0.9128,0.9123,0.9123
AUDCHF,20031014,072900,0.9122,0.9122,0.9121,0.9121
AUDCHF,20031014,073000,0.9122,0.9122,0.9121,0.9121
AUDCHF,20031014,073100,0.9120,0.9122,0.9120,0.9122
AUDCHF,20031014,073200,0.9122,0.9122,0.9122,0.9122
AUDCHF,20031014,073300,0.9123,0.9127,0.9123,0.9127
AUDCHF,20031014,073400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20031014,073500,0.9124,0.9125,0.9123,0.9125
AUDCHF,20031014,073600,0.9125,0.9126,0.9124,0.9126
AUDCHF,20031014,073700,0.9125,0.9125,0.9122,0.9122
AUDCHF,20031014,073800,0.9122,0.9124,0.9122,0.9124
AUDCHF,20031014,073900,0.9125,0.9125,0.9123,0.9123
AUDCHF,20031014,074000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20031014,074100,0.9123,0.9125,0.9123,0.9124
AUDCHF,20031014,074200,0.9123,0.9123,0.9121,0.9121
AUDCHF,20031014,074300,0.9121,0.9121,0.9120,0.9121
AUDCHF,20031014,074400,0.9120,0.9121,0.9120,0.9121
AUDCHF,20031014,074500,0.9121,0.9121,0.9119,0.9119
AUDCHF,20031014,074600,0.9119,0.9121,0.9119,0.9121
AUDCHF,20031014,074700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20031014,074800,0.9119,0.9119,0.9118,0.9119
AUDCHF,20031014,074900,0.9120,0.9120,0.9120,0.9120
AUDCHF,20031014,075000,0.9120,0.9122,0.9120,0.9122
AUDCHF,20031014,075100,0.9122,0.9125,0.9122,0.9125
AUDCHF,20031014,075200,0.9126,0.9126,0.9121,0.9121
AUDCHF,20031014,075300,0.9121,0.9121,0.9119,0.9120
AUDCHF,20031014,075400,0.9121,0.9123,0.9121,0.9121
AUDCHF,20031014,075500,0.9122,0.9122,0.9122,0.9122
AUDCHF,20031014,075600,0.9122,0.9124,0.9122,0.9124
AUDCHF,20031014,075700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20031014,075800,0.9122,0.9124,0.9119,0.9119
AUDCHF,20031014,075900,0.9119,0.9125,0.9117,0.9125
AUDCHF,20031014,080000,0.9124,0.9126,0.9124,0.9126
AUDCHF,20031014,080100,0.9125,0.9125,0.9123,0.9124
AUDCHF,20031014,080200,0.9124,0.9124,0.9122,0.9122
AUDCHF,20031014,080300,0.9121,0.9122,0.9121,0.9122
AUDCHF,20031014,080400,0.9123,0.9123,0.9123,0.9123
AUDCHF,20031014,080500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20031014,080600,0.9121,0.9122,0.9121,0.9122
AUDCHF,20031014,080700,0.9122,0.9122,0.9122,0.9122
AUDCHF,20031014,080800,0.9122,0.9123,0.9122,0.9123
AUDCHF,20031014,080900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20031014,081000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20031014,081100,0.9122,0.9122,0.9121,0.9121
AUDCHF,20031014,081200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20031014,081300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20031014,081400,0.9121,0.9121,0.9119,0.9120
AUDCHF,20031014,081500,0.9121,0.9121,0.9119,0.9119
AUDCHF,20031014,081600,0.9120,0.9121,0.9120,0.9121
AUDCHF,20031014,081700,0.9121,0.9121,0.9120,0.9121
AUDCHF,20031014,081800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20031014,081900,0.9120,0.9122,0.9119,0.9122
AUDCHF,20031014,082000,0.9123,0.9123,0.9122,0.9122
AUDCHF,20031014,082100,0.9122,0.9122,0.9119,0.9119
AUDCHF,20031014,082200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031014,082300,0.9119,0.9120,0.9119,0.9119
AUDCHF,20031014,082400,0.9119,0.9120,0.9119,0.9120
AUDCHF,20031014,082500,0.9119,0.9119,0.9118,0.9119
AUDCHF,20031014,082600,0.9119,0.9120,0.9119,0.9120
AUDCHF,20031014,082700,0.9121,0.9124,0.9121,0.9124
AUDCHF,20031014,082800,0.9123,0.9123,0.9121,0.9121
AUDCHF,20031014,082900,0.9122,0.9125,0.9122,0.9125
AUDCHF,20031014,083000,0.9125,0.9126,0.9124,0.9124
AUDCHF,20031014,083100,0.9125,0.9125,0.9123,0.9123
AUDCHF,20031014,083200,0.9124,0.9126,0.9124,0.9126
AUDCHF,20031014,083300,0.9127,0.9128,0.9127,0.9127
AUDCHF,20031014,083400,0.9126,0.9128,0.9126,0.9126
AUDCHF,20031014,083500,0.9126,0.9126,0.9119,0.9120
AUDCHF,20031014,083600,0.9121,0.9121,0.9119,0.9119
AUDCHF,20031014,083700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20031014,083800,0.9120,0.9121,0.9120,0.9120
AUDCHF,20031014,083900,0.9121,0.9121,0.9119,0.9119
AUDCHF,20031014,084000,0.9118,0.9118,0.9116,0.9118
AUDCHF,20031014,084100,0.9118,0.9118,0.9117,0.9117
AUDCHF,20031014,084200,0.9116,0.9116,0.9115,0.9116
AUDCHF,20031014,084300,0.9117,0.9119,0.9117,0.9119
AUDCHF,20031014,084400,0.9119,0.9119,0.9117,0.9117
AUDCHF,20031014,084500,0.9118,0.9118,0.9115,0.9115
AUDCHF,20031014,084600,0.9116,0.9117,0.9115,0.9115
AUDCHF,20031014,084700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20031014,084800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20031014,084900,0.9118,0.9118,0.9116,0.9116
AUDCHF,20031014,085000,0.9116,0.9116,0.9115,0.9116
AUDCHF,20031014,085100,0.9117,0.9118,0.9115,0.9117
AUDCHF,20031014,085200,0.9116,0.9116,0.9114,0.9114
AUDCHF,20031014,085300,0.9114,0.9117,0.9114,0.9117
AUDCHF,20031014,085400,0.9117,0.9118,0.9116,0.9117
AUDCHF,20031014,085500,0.9118,0.9126,0.9118,0.9125
AUDCHF,20031014,085600,0.9124,0.9124,0.9119,0.9121
AUDCHF,20031014,085700,0.9121,0.9121,0.9115,0.9115
AUDCHF,20031014,085800,0.9115,0.9117,0.9115,0.9117
AUDCHF,20031014,085900,0.9116,0.9116,0.9115,0.9115
AUDCHF,20031014,090000,0.9115,0.9116,0.9112,0.9116
AUDCHF,20031014,090100,0.9117,0.9119,0.9117,0.9119
AUDCHF,20031014,090200,0.9119,0.9119,0.9114,0.9114
AUDCHF,20031014,090300,0.9114,0.9116,0.9114,0.9116
AUDCHF,20031014,090400,0.9117,0.9117,0.9112,0.9112
AUDCHF,20031014,090500,0.9112,0.9112,0.9112,0.9112
AUDCHF,20031014,090600,0.9112,0.9113,0.9112,0.9113
AUDCHF,20031014,090700,0.9114,0.9114,0.9108,0.9108
AUDCHF,20031014,090800,0.9107,0.9108,0.9107,0.9108
AUDCHF,20031014,090900,0.9109,0.9110,0.9109,0.9110
AUDCHF,20031014,091000,0.9111,0.9112,0.9111,0.9111
AUDCHF,20031014,091100,0.9113,0.9114,0.9112,0.9112
AUDCHF,20031014,091200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031014,091300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031014,091400,0.9111,0.9111,0.9109,0.9109
AUDCHF,20031014,091500,0.9110,0.9111,0.9110,0.9111
AUDCHF,20031014,091600,0.9112,0.9115,0.9112,0.9115
AUDCHF,20031014,091700,0.9118,0.9122,0.9118,0.9122
AUDCHF,20031014,091800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20031014,091900,0.9122,0.9122,0.9119,0.9119
AUDCHF,20031014,092000,0.9119,0.9123,0.9119,0.9123
AUDCHF,20031014,092100,0.9122,0.9122,0.9119,0.9119
AUDCHF,20031014,092200,0.9118,0.9118,0.9112,0.9112
AUDCHF,20031014,092300,0.9111,0.9111,0.9110,0.9110
AUDCHF,20031014,092400,0.9109,0.9110,0.9108,0.9108
AUDCHF,20031014,092500,0.9108,0.9112,0.9108,0.9112
AUDCHF,20031014,092600,0.9113,0.9114,0.9111,0.9112
AUDCHF,20031014,092700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031014,092800,0.9111,0.9112,0.9111,0.9112
AUDCHF,20031014,092900,0.9112,0.9114,0.9112,0.9114
AUDCHF,20031014,093000,0.9114,0.9116,0.9114,0.9116
AUDCHF,20031014,093100,0.9116,0.9117,0.9116,0.9117
AUDCHF,20031014,093200,0.9116,0.9116,0.9114,0.9114
AUDCHF,20031014,093300,0.9114,0.9114,0.9113,0.9113
AUDCHF,20031014,093400,0.9114,0.9117,0.9114,0.9115
AUDCHF,20031014,093500,0.9116,0.9116,0.9116,0.9116
AUDCHF,20031014,093600,0.9116,0.9116,0.9114,0.9114
AUDCHF,20031014,093700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20031014,093800,0.9113,0.9113,0.9111,0.9111
AUDCHF,20031014,093900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20031014,094000,0.9108,0.9110,0.9108,0.9110
AUDCHF,20031014,094100,0.9110,0.9115,0.9110,0.9115
AUDCHF,20031014,094200,0.9114,0.9116,0.9113,0.9115
AUDCHF,20031014,094300,0.9115,0.9115,0.9114,0.9114
AUDCHF,20031014,094400,0.9113,0.9114,0.9113,0.9114
AUDCHF,20031014,094500,0.9115,0.9117,0.9115,0.9115
AUDCHF,20031014,094600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20031014,094700,0.9114,0.9115,0.9114,0.9115
AUDCHF,20031014,094800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20031014,094900,0.9116,0.9116,0.9115,0.9115
AUDCHF,20031014,095000,0.9115,0.9115,0.9114,0.9114
AUDCHF,20031014,095100,0.9113,0.9113,0.9112,0.9112
AUDCHF,20031014,095200,0.9112,0.9113,0.9112,0.9112
AUDCHF,20031014,095300,0.9113,0.9115,0.9113,0.9115
AUDCHF,20031014,095400,0.9114,0.9114,0.9112,0.9113
AUDCHF,20031014,095500,0.9114,0.9114,0.9113,0.9113
AUDCHF,20031014,095600,0.9112,0.9113,0.9112,0.9113
AUDCHF,20031014,095700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20031014,095800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20031014,095900,0.9112,0.9115,0.9112,0.9115
AUDCHF,20031014,100000,0.9115,0.9115,0.9114,0.9115
AUDCHF,20031014,100100,0.9114,0.9114,0.9111,0.9111
AUDCHF,20031014,100200,0.9110,0.9110,0.9108,0.9110
AUDCHF,20031014,100300,0.9109,0.9109,0.9105,0.9105
AUDCHF,20031014,100400,0.9105,0.9109,0.9105,0.9109
AUDCHF,20031014,100500,0.9108,0.9108,0.9105,0.9105
AUDCHF,20031014,100600,0.9104,0.9105,0.9103,0.9104
AUDCHF,20031014,100700,0.9104,0.9105,0.9103,0.9103
AUDCHF,20031014,100800,0.9103,0.9104,0.9103,0.9104
AUDCHF,20031014,100900,0.9103,0.9104,0.9101,0.9104
AUDCHF,20031014,101000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20031014,101100,0.9103,0.9105,0.9101,0.9105
AUDCHF,20031014,101200,0.9107,0.9110,0.9107,0.9109
AUDCHF,20031014,101300,0.9108,0.9113,0.9108,0.9113
AUDCHF,20031014,101400,0.9114,0.9117,0.9114,0.9116
AUDCHF,20031014,101500,0.9115,0.9118,0.9115,0.9118
AUDCHF,20031014,101600,0.9118,0.9118,0.9117,0.9117
AUDCHF,20031014,101700,0.9116,0.9116,0.9115,0.9115
AUDCHF,20031014,101800,0.9115,0.9117,0.9115,0.9117
AUDCHF,20031014,101900,0.9117,0.9117,0.9117,0.9117
AUDCHF,20031014,102000,0.9117,0.9117,0.9117,0.9117
AUDCHF,20031014,102100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20031014,102200,0.9117,0.9117,0.9117,0.9117
AUDCHF,20031014,102300,0.9112,0.9112,0.9107,0.9108
AUDCHF,20031014,102400,0.9110,0.9113,0.9110,0.9113
AUDCHF,20031014,102500,0.9113,0.9114,0.9113,0.9114
AUDCHF,20031014,102600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20031014,102700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20031014,102800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20031014,102900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20031014,103000,0.9114,0.9115,0.9114,0.9115
AUDCHF,20031014,103100,0.9116,0.9117,0.9115,0.9115
AUDCHF,20031014,103200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20031014,103300,0.9115,0.9116,0.9115,0.9116
AUDCHF,20031014,103400,0.9115,0.9116,0.9115,0.9116
AUDCHF,20031014,103500,0.9116,0.9119,0.9116,0.9119
AUDCHF,20031014,103600,0.9119,0.9121,0.9119,0.9121
AUDCHF,20031014,103700,0.9121,0.9121,0.9119,0.9119
AUDCHF,20031014,103800,0.9120,0.9120,0.9119,0.9119
AUDCHF,20031014,103900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031014,104000,0.9120,0.9121,0.9120,0.9121
AUDCHF,20031014,104100,0.9121,0.9121,0.9119,0.9119
AUDCHF,20031014,104200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031014,104300,0.9119,0.9119,0.9118,0.9118
AUDCHF,20031014,104400,0.9118,0.9118,0.9116,0.9116
AUDCHF,20031014,104500,0.9115,0.9117,0.9115,0.9117
AUDCHF,20031014,104600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20031014,104700,0.9118,0.9119,0.9118,0.9119
AUDCHF,20031014,104800,0.9119,0.9120,0.9119,0.9120
AUDCHF,20031014,104900,0.9120,0.9121,0.9120,0.9121
AUDCHF,20031014,105000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20031014,105100,0.9122,0.9123,0.9122,0.9123
AUDCHF,20031014,105200,0.9124,0.9125,0.9123,0.9123
AUDCHF,20031014,105300,0.9122,0.9125,0.9122,0.9124
AUDCHF,20031014,105400,0.9125,0.9125,0.9119,0.9119
AUDCHF,20031014,105500,0.9120,0.9125,0.9120,0.9125
AUDCHF,20031014,105600,0.9126,0.9128,0.9126,0.9126
AUDCHF,20031014,105700,0.9127,0.9128,0.9127,0.9127
AUDCHF,20031014,105800,0.9126,0.9128,0.9126,0.9128
AUDCHF,20031014,105900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031014,110000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20031014,110100,0.9129,0.9129,0.9128,0.9128
AUDCHF,20031014,110200,0.9128,0.9129,0.9127,0.9127
AUDCHF,20031014,110300,0.9126,0.9129,0.9126,0.9129
AUDCHF,20031014,110400,0.9129,0.9129,0.9126,0.9126
AUDCHF,20031014,110500,0.9126,0.9128,0.9126,0.9128
AUDCHF,20031014,110600,0.9128,0.9128,0.9126,0.9126
AUDCHF,20031014,110700,0.9127,0.9128,0.9126,0.9126
AUDCHF,20031014,110800,0.9127,0.9128,0.9127,0.9128
AUDCHF,20031014,110900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20031014,111000,0.9127,0.9127,0.9126,0.9126
AUDCHF,20031014,111100,0.9126,0.9126,0.9121,0.9121
AUDCHF,20031014,111200,0.9122,0.9122,0.9121,0.9121
AUDCHF,20031014,111300,0.9120,0.9121,0.9119,0.9121
AUDCHF,20031014,111400,0.9121,0.9122,0.9121,0.9121
AUDCHF,20031014,111500,0.9120,0.9120,0.9119,0.9119
AUDCHF,20031014,111600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031014,111700,0.9119,0.9121,0.9119,0.9121
AUDCHF,20031014,111800,0.9122,0.9122,0.9121,0.9121
AUDCHF,20031014,111900,0.9122,0.9125,0.9122,0.9125
AUDCHF,20031014,112000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20031014,112100,0.9123,0.9125,0.9123,0.9125
AUDCHF,20031014,112200,0.9125,0.9125,0.9125,0.9125
AUDCHF,20031014,112300,0.9126,0.9126,0.9124,0.9125
AUDCHF,20031014,112400,0.9124,0.9124,0.9123,0.9123
AUDCHF,20031014,112500,0.9125,0.9125,0.9123,0.9123
AUDCHF,20031014,112600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20031014,112700,0.9123,0.9123,0.9121,0.9121
AUDCHF,20031014,112800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20031014,112900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20031014,113000,0.9121,0.9122,0.9121,0.9122
AUDCHF,20031014,113100,0.9121,0.9121,0.9117,0.9118
AUDCHF,20031014,113200,0.9119,0.9119,0.9117,0.9117
AUDCHF,20031014,113300,0.9117,0.9118,0.9117,0.9118
AUDCHF,20031014,113400,0.9119,0.9119,0.9117,0.9117
AUDCHF,20031014,113500,0.9115,0.9115,0.9113,0.9113
AUDCHF,20031014,113600,0.9114,0.9117,0.9114,0.9117
AUDCHF,20031014,113700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20031014,113800,0.9117,0.9118,0.9116,0.9116
AUDCHF,20031014,113900,0.9115,0.9117,0.9115,0.9117
AUDCHF,20031014,114000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20031014,114100,0.9118,0.9118,0.9116,0.9117
AUDCHF,20031014,114200,0.9118,0.9121,0.9118,0.9121
AUDCHF,20031014,114300,0.9122,0.9123,0.9122,0.9123
AUDCHF,20031014,114400,0.9124,0.9124,0.9123,0.9123
AUDCHF,20031014,114500,0.9122,0.9122,0.9121,0.9121
AUDCHF,20031014,114600,0.9122,0.9123,0.9122,0.9123
AUDCHF,20031014,114700,0.9122,0.9122,0.9122,0.9122
AUDCHF,20031014,114800,0.9122,0.9122,0.9121,0.9121
AUDCHF,20031014,114900,0.9122,0.9125,0.9122,0.9125
AUDCHF,20031014,115000,0.9125,0.9125,0.9124,0.9124
AUDCHF,20031014,115100,0.9124,0.9124,0.9121,0.9122
AUDCHF,20031014,115200,0.9122,0.9122,0.9121,0.9121
AUDCHF,20031014,115300,0.9122,0.9123,0.9122,0.9122
AUDCHF,20031014,115400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20031014,115500,0.9121,0.9121,0.9120,0.9120
AUDCHF,20031014,115600,0.9119,0.9120,0.9119,0.9120
AUDCHF,20031014,115700,0.9119,0.9119,0.9118,0.9119
AUDCHF,20031014,115800,0.9119,0.9123,0.9119,0.9121
AUDCHF,20031014,115900,0.9120,0.9120,0.9119,0.9119
AUDCHF,20031014,120000,0.9120,0.9122,0.9120,0.9121
AUDCHF,20031014,120100,0.9120,0.9120,0.9116,0.9116
AUDCHF,20031014,120200,0.9115,0.9119,0.9115,0.9119
AUDCHF,20031014,120300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031014,120400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031014,120500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031014,120600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031014,120700,0.9120,0.9120,0.9118,0.9118
AUDCHF,20031014,120800,0.9118,0.9121,0.9118,0.9121
AUDCHF,20031014,120900,0.9120,0.9120,0.9119,0.9119
AUDCHF,20031014,121000,0.9119,0.9120,0.9119,0.9120
AUDCHF,20031014,121100,0.9120,0.9120,0.9119,0.9119
AUDCHF,20031014,121200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031014,121300,0.9119,0.9121,0.9118,0.9121
AUDCHF,20031014,121400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20031014,121500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20031014,121600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20031014,121700,0.9121,0.9121,0.9118,0.9118
AUDCHF,20031014,121800,0.9118,0.9121,0.9118,0.9121
AUDCHF,20031014,121900,0.9122,0.9122,0.9120,0.9120
AUDCHF,20031014,122000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031014,122100,0.9119,0.9119,0.9118,0.9118
AUDCHF,20031014,122200,0.9118,0.9119,0.9118,0.9119
AUDCHF,20031014,122300,0.9118,0.9122,0.9118,0.9122
AUDCHF,20031014,122400,0.9122,0.9123,0.9122,0.9123
AUDCHF,20031014,122500,0.9123,0.9123,0.9122,0.9122
AUDCHF,20031014,122600,0.9122,0.9122,0.9121,0.9121
AUDCHF,20031014,122700,0.9122,0.9122,0.9122,0.9122
AUDCHF,20031014,122800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20031014,122900,0.9122,0.9123,0.9122,0.9123
AUDCHF,20031014,123000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20031014,123100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20031014,123200,0.9121,0.9121,0.9119,0.9119
AUDCHF,20031014,123300,0.9119,0.9119,0.9118,0.9118
AUDCHF,20031014,123400,0.9118,0.9120,0.9118,0.9120
AUDCHF,20031014,123500,0.9120,0.9120,0.9119,0.9119
AUDCHF,20031014,123600,0.9119,0.9119,0.9118,0.9118
AUDCHF,20031014,123700,0.9118,0.9119,0.9118,0.9119
AUDCHF,20031014,123800,0.9119,0.9120,0.9119,0.9120
AUDCHF,20031014,123900,0.9119,0.9123,0.9119,0.9123
AUDCHF,20031014,124000,0.9123,0.9123,0.9122,0.9123
AUDCHF,20031014,124100,0.9123,0.9123,0.9122,0.9122
AUDCHF,20031014,124200,0.9122,0.9122,0.9121,0.9121
AUDCHF,20031014,124300,0.9121,0.9121,0.9120,0.9120
AUDCHF,20031014,124400,0.9119,0.9120,0.9119,0.9120
AUDCHF,20031014,124500,0.9120,0.9120,0.9119,0.9119
AUDCHF,20031014,124600,0.9119,0.9120,0.9119,0.9120
AUDCHF,20031014,124700,0.9120,0.9120,0.9119,0.9119
AUDCHF,20031014,124800,0.9119,0.9119,0.9117,0.9117
AUDCHF,20031014,124900,0.9117,0.9117,0.9115,0.9115
AUDCHF,20031014,125000,0.9114,0.9115,0.9114,0.9115
AUDCHF,20031014,125100,0.9116,0.9117,0.9116,0.9117
AUDCHF,20031014,125200,0.9117,0.9117,0.9115,0.9116
AUDCHF,20031014,125300,0.9117,0.9119,0.9117,0.9119
AUDCHF,20031014,125400,0.9119,0.9119,0.9118,0.9118
AUDCHF,20031014,125500,0.9118,0.9118,0.9114,0.9114
AUDCHF,20031014,125600,0.9113,0.9113,0.9112,0.9113
AUDCHF,20031014,125700,0.9114,0.9115,0.9114,0.9114
AUDCHF,20031014,125800,0.9114,0.9114,0.9112,0.9112
AUDCHF,20031014,125900,0.9111,0.9111,0.9110,0.9110
AUDCHF,20031014,130000,0.9110,0.9110,0.9107,0.9107
AUDCHF,20031014,130100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031014,130200,0.9107,0.9107,0.9104,0.9104
AUDCHF,20031014,130300,0.9104,0.9105,0.9104,0.9105
AUDCHF,20031014,130400,0.9106,0.9110,0.9106,0.9110
AUDCHF,20031014,130500,0.9110,0.9110,0.9108,0.9108
AUDCHF,20031014,130600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031014,130700,0.9107,0.9107,0.9106,0.9106
AUDCHF,20031014,130800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20031014,130900,0.9105,0.9107,0.9105,0.9107
AUDCHF,20031014,131000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031014,131100,0.9107,0.9108,0.9107,0.9108
AUDCHF,20031014,131200,0.9108,0.9109,0.9104,0.9104
AUDCHF,20031014,131300,0.9102,0.9103,0.9101,0.9103
AUDCHF,20031014,131400,0.9104,0.9105,0.9104,0.9105
AUDCHF,20031014,131500,0.9106,0.9110,0.9106,0.9110
AUDCHF,20031014,131600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031014,131700,0.9111,0.9112,0.9111,0.9112
AUDCHF,20031014,131800,0.9112,0.9112,0.9111,0.9111
AUDCHF,20031014,131900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031014,132000,0.9111,0.9111,0.9109,0.9109
AUDCHF,20031014,132100,0.9108,0.9111,0.9108,0.9110
AUDCHF,20031014,132200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031014,132300,0.9111,0.9111,0.9108,0.9108
AUDCHF,20031014,132400,0.9108,0.9109,0.9108,0.9109
AUDCHF,20031014,132500,0.9110,0.9110,0.9110,0.9110
AUDCHF,20031014,132600,0.9110,0.9111,0.9110,0.9111
AUDCHF,20031014,132700,0.9111,0.9111,0.9110,0.9110
AUDCHF,20031014,132800,0.9109,0.9110,0.9109,0.9110
AUDCHF,20031014,132900,0.9110,0.9111,0.9109,0.9111
AUDCHF,20031014,133000,0.9111,0.9111,0.9110,0.9110
AUDCHF,20031014,133100,0.9107,0.9107,0.9101,0.9101
AUDCHF,20031014,133200,0.9100,0.9100,0.9099,0.9099
AUDCHF,20031014,133300,0.9099,0.9099,0.9097,0.9097
AUDCHF,20031014,133400,0.9097,0.9099,0.9097,0.9099
AUDCHF,20031014,133500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20031014,133600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20031014,133700,0.9100,0.9100,0.9099,0.9099
AUDCHF,20031014,133800,0.9099,0.9101,0.9099,0.9099
AUDCHF,20031014,133900,0.9099,0.9100,0.9099,0.9100
AUDCHF,20031014,134000,0.9100,0.9101,0.9100,0.9101
AUDCHF,20031014,134100,0.9102,0.9104,0.9102,0.9104
AUDCHF,20031014,134200,0.9104,0.9104,0.9103,0.9103
AUDCHF,20031014,134300,0.9104,0.9106,0.9104,0.9106
AUDCHF,20031014,134400,0.9106,0.9107,0.9106,0.9107
AUDCHF,20031014,134500,0.9106,0.9106,0.9105,0.9105
AUDCHF,20031014,134600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20031014,134700,0.9105,0.9105,0.9100,0.9100
AUDCHF,20031014,134800,0.9101,0.9103,0.9101,0.9103
AUDCHF,20031014,134900,0.9104,0.9105,0.9103,0.9103
AUDCHF,20031014,135000,0.9103,0.9103,0.9100,0.9100
AUDCHF,20031014,135100,0.9100,0.9100,0.9099,0.9099
AUDCHF,20031014,135200,0.9098,0.9099,0.9098,0.9099
AUDCHF,20031014,135300,0.9099,0.9099,0.9099,0.9099
AUDCHF,20031014,135400,0.9099,0.9099,0.9097,0.9097
AUDCHF,20031014,135500,0.9097,0.9097,0.9095,0.9096
AUDCHF,20031014,135600,0.9097,0.9099,0.9097,0.9099
AUDCHF,20031014,135700,0.9100,0.9101,0.9100,0.9101
AUDCHF,20031014,135800,0.9101,0.9101,0.9098,0.9098
AUDCHF,20031014,135900,0.9097,0.9097,0.9091,0.9091
AUDCHF,20031014,140000,0.9091,0.9095,0.9091,0.9095
AUDCHF,20031014,140100,0.9096,0.9097,0.9096,0.9097
AUDCHF,20031014,140200,0.9096,0.9096,0.9093,0.9095
AUDCHF,20031014,140300,0.9096,0.9097,0.9095,0.9095
AUDCHF,20031014,140400,0.9093,0.9096,0.9093,0.9096
AUDCHF,20031014,140500,0.9095,0.9095,0.9093,0.9093
AUDCHF,20031014,140600,0.9093,0.9094,0.9093,0.9094
AUDCHF,20031014,140700,0.9095,0.9098,0.9095,0.9098
AUDCHF,20031014,140800,0.9097,0.9097,0.9096,0.9096
AUDCHF,20031014,140900,0.9095,0.9095,0.9093,0.9093
AUDCHF,20031014,141000,0.9093,0.9096,0.9093,0.9096
AUDCHF,20031014,141100,0.9097,0.9097,0.9096,0.9096
AUDCHF,20031014,141200,0.9095,0.9097,0.9094,0.9097
AUDCHF,20031014,141300,0.9098,0.9100,0.9098,0.9100
AUDCHF,20031014,141400,0.9099,0.9099,0.9098,0.9098
AUDCHF,20031014,141500,0.9097,0.9097,0.9095,0.9095
AUDCHF,20031014,141600,0.9094,0.9095,0.9093,0.9095
AUDCHF,20031014,141700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031014,141800,0.9095,0.9095,0.9095,0.9095
AUDCHF,20031014,141900,0.9095,0.9096,0.9095,0.9096
AUDCHF,20031014,142000,0.9097,0.9101,0.9097,0.9101
AUDCHF,20031014,142100,0.9101,0.9101,0.9100,0.9100
AUDCHF,20031014,142200,0.9100,0.9100,0.9099,0.9100
AUDCHF,20031014,142300,0.9099,0.9103,0.9098,0.9103
AUDCHF,20031014,142400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20031014,142500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20031014,142600,0.9104,0.9104,0.9103,0.9103
AUDCHF,20031014,142700,0.9102,0.9103,0.9101,0.9103
AUDCHF,20031014,142800,0.9102,0.9103,0.9101,0.9103
AUDCHF,20031014,142900,0.9104,0.9105,0.9104,0.9105
AUDCHF,20031014,143000,0.9105,0.9105,0.9100,0.9100
AUDCHF,20031014,143100,0.9100,0.9104,0.9100,0.9104
AUDCHF,20031014,143200,0.9104,0.9104,0.9102,0.9102
AUDCHF,20031014,143300,0.9103,0.9105,0.9103,0.9105
AUDCHF,20031014,143400,0.9106,0.9107,0.9104,0.9104
AUDCHF,20031014,143500,0.9103,0.9103,0.9100,0.9100
AUDCHF,20031014,143600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20031014,143700,0.9099,0.9099,0.9097,0.9097
AUDCHF,20031014,143800,0.9098,0.9099,0.9098,0.9099
AUDCHF,20031014,143900,0.9099,0.9099,0.9098,0.9098
AUDCHF,20031014,144000,0.9097,0.9097,0.9095,0.9095
AUDCHF,20031014,144100,0.9094,0.9094,0.9093,0.9093
AUDCHF,20031014,144200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031014,144300,0.9092,0.9092,0.9088,0.9088
AUDCHF,20031014,144400,0.9087,0.9089,0.9086,0.9086
AUDCHF,20031014,144500,0.9086,0.9086,0.9082,0.9083
AUDCHF,20031014,144600,0.9083,0.9085,0.9083,0.9084
AUDCHF,20031014,144700,0.9083,0.9083,0.9078,0.9078
AUDCHF,20031014,144800,0.9077,0.9077,0.9072,0.9072
AUDCHF,20031014,144900,0.9070,0.9070,0.9068,0.9068
AUDCHF,20031014,145000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031014,145100,0.9069,0.9076,0.9069,0.9076
AUDCHF,20031014,145200,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031014,145300,0.9078,0.9079,0.9076,0.9079
AUDCHF,20031014,145400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031014,145500,0.9080,0.9081,0.9080,0.9081
AUDCHF,20031014,145600,0.9081,0.9085,0.9081,0.9085
AUDCHF,20031014,145700,0.9086,0.9087,0.9086,0.9087
AUDCHF,20031014,145800,0.9086,0.9086,0.9084,0.9084
AUDCHF,20031014,145900,0.9084,0.9085,0.9083,0.9085
AUDCHF,20031014,150000,0.9085,0.9087,0.9083,0.9087
AUDCHF,20031014,150100,0.9087,0.9087,0.9085,0.9087
AUDCHF,20031014,150200,0.9087,0.9087,0.9085,0.9085
AUDCHF,20031014,150300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031014,150400,0.9085,0.9085,0.9083,0.9083
AUDCHF,20031014,150500,0.9083,0.9085,0.9083,0.9085
AUDCHF,20031014,150600,0.9085,0.9087,0.9085,0.9087
AUDCHF,20031014,150700,0.9087,0.9087,0.9085,0.9085
AUDCHF,20031014,150800,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031014,150900,0.9085,0.9085,0.9084,0.9084
AUDCHF,20031014,151000,0.9084,0.9087,0.9083,0.9086
AUDCHF,20031014,151100,0.9087,0.9089,0.9087,0.9089
AUDCHF,20031014,151200,0.9088,0.9088,0.9086,0.9086
AUDCHF,20031014,151300,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031014,151400,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031014,151500,0.9087,0.9089,0.9087,0.9089
AUDCHF,20031014,151600,0.9090,0.9093,0.9090,0.9093
AUDCHF,20031014,151700,0.9093,0.9093,0.9092,0.9092
AUDCHF,20031014,151800,0.9091,0.9093,0.9091,0.9093
AUDCHF,20031014,151900,0.9094,0.9096,0.9094,0.9096
AUDCHF,20031014,152000,0.9096,0.9097,0.9096,0.9097
AUDCHF,20031014,152100,0.9097,0.9097,0.9096,0.9097
AUDCHF,20031014,152200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20031014,152300,0.9097,0.9097,0.9096,0.9096
AUDCHF,20031014,152400,0.9096,0.9097,0.9096,0.9097
AUDCHF,20031014,152500,0.9097,0.9097,0.9096,0.9096
AUDCHF,20031014,152600,0.9097,0.9097,0.9096,0.9097
AUDCHF,20031014,152700,0.9097,0.9097,0.9095,0.9095
AUDCHF,20031014,152800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031014,152900,0.9095,0.9097,0.9094,0.9097
AUDCHF,20031014,153000,0.9098,0.9099,0.9097,0.9097
AUDCHF,20031014,153100,0.9096,0.9096,0.9094,0.9094
AUDCHF,20031014,153200,0.9094,0.9099,0.9094,0.9099
AUDCHF,20031014,153300,0.9100,0.9101,0.9098,0.9098
AUDCHF,20031014,153400,0.9098,0.9098,0.9098,0.9098
AUDCHF,20031014,153500,0.9098,0.9098,0.9096,0.9096
AUDCHF,20031014,153600,0.9096,0.9096,0.9092,0.9092
AUDCHF,20031014,153700,0.9092,0.9096,0.9092,0.9096
AUDCHF,20031014,153800,0.9097,0.9098,0.9097,0.9098
AUDCHF,20031014,153900,0.9097,0.9100,0.9097,0.9098
AUDCHF,20031014,154000,0.9099,0.9100,0.9099,0.9100
AUDCHF,20031014,154100,0.9100,0.9102,0.9100,0.9100
AUDCHF,20031014,154200,0.9100,0.9102,0.9100,0.9102
AUDCHF,20031014,154300,0.9102,0.9102,0.9101,0.9101
AUDCHF,20031014,154400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20031014,154500,0.9100,0.9101,0.9100,0.9101
AUDCHF,20031014,154600,0.9101,0.9102,0.9101,0.9102
AUDCHF,20031014,154700,0.9102,0.9105,0.9102,0.9105
AUDCHF,20031014,154800,0.9105,0.9107,0.9105,0.9107
AUDCHF,20031014,154900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031014,155000,0.9107,0.9107,0.9106,0.9106
AUDCHF,20031014,155100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031014,155200,0.9107,0.9107,0.9104,0.9105
AUDCHF,20031014,155300,0.9105,0.9105,0.9104,0.9104
AUDCHF,20031014,155400,0.9105,0.9107,0.9105,0.9107
AUDCHF,20031014,155500,0.9106,0.9106,0.9105,0.9106
AUDCHF,20031014,155600,0.9107,0.9108,0.9107,0.9107
AUDCHF,20031014,155700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031014,155800,0.9105,0.9107,0.9105,0.9107
AUDCHF,20031014,155900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031014,160000,0.9107,0.9107,0.9105,0.9105
AUDCHF,20031014,160100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20031014,160200,0.9104,0.9104,0.9098,0.9098
AUDCHF,20031014,160300,0.9099,0.9100,0.9098,0.9098
AUDCHF,20031014,160400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20031014,160500,0.9098,0.9099,0.9096,0.9096
AUDCHF,20031014,160600,0.9095,0.9095,0.9093,0.9093
AUDCHF,20031014,160700,0.9093,0.9096,0.9091,0.9096
AUDCHF,20031014,160800,0.9097,0.9099,0.9096,0.9096
AUDCHF,20031014,160900,0.9095,0.9095,0.9093,0.9093
AUDCHF,20031014,161000,0.9092,0.9100,0.9092,0.9100
AUDCHF,20031014,161100,0.9099,0.9100,0.9099,0.9100
AUDCHF,20031014,161200,0.9100,0.9101,0.9100,0.9101
AUDCHF,20031014,161300,0.9100,0.9101,0.9100,0.9101
AUDCHF,20031014,161400,0.9101,0.9101,0.9099,0.9100
AUDCHF,20031014,161500,0.9099,0.9100,0.9099,0.9100
AUDCHF,20031014,161600,0.9100,0.9100,0.9097,0.9098
AUDCHF,20031014,161700,0.9097,0.9099,0.9097,0.9099
AUDCHF,20031014,161800,0.9100,0.9100,0.9099,0.9099
AUDCHF,20031014,161900,0.9099,0.9099,0.9097,0.9098
AUDCHF,20031014,162000,0.9097,0.9098,0.9097,0.9098
AUDCHF,20031014,162100,0.9099,0.9100,0.9096,0.9100
AUDCHF,20031014,162200,0.9101,0.9106,0.9101,0.9106
AUDCHF,20031014,162300,0.9106,0.9106,0.9104,0.9104
AUDCHF,20031014,162400,0.9104,0.9105,0.9104,0.9105
AUDCHF,20031014,162500,0.9105,0.9105,0.9103,0.9103
AUDCHF,20031014,162600,0.9103,0.9103,0.9101,0.9102
AUDCHF,20031014,162700,0.9103,0.9105,0.9103,0.9104
AUDCHF,20031014,162800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20031014,162900,0.9104,0.9105,0.9104,0.9105
AUDCHF,20031014,163000,0.9106,0.9107,0.9105,0.9107
AUDCHF,20031014,163100,0.9110,0.9110,0.9104,0.9104
AUDCHF,20031014,163200,0.9105,0.9107,0.9105,0.9107
AUDCHF,20031014,163300,0.9108,0.9108,0.9107,0.9107
AUDCHF,20031014,163400,0.9106,0.9109,0.9105,0.9109
AUDCHF,20031014,163500,0.9110,0.9110,0.9106,0.9108
AUDCHF,20031014,163600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031014,163700,0.9106,0.9107,0.9105,0.9107
AUDCHF,20031014,163800,0.9108,0.9108,0.9107,0.9107
AUDCHF,20031014,163900,0.9106,0.9106,0.9103,0.9103
AUDCHF,20031014,164000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20031014,164100,0.9104,0.9104,0.9102,0.9102
AUDCHF,20031014,164200,0.9102,0.9103,0.9101,0.9102
AUDCHF,20031014,164300,0.9103,0.9103,0.9100,0.9101
AUDCHF,20031014,164400,0.9102,0.9104,0.9102,0.9104
AUDCHF,20031014,164500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20031014,164600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20031014,164700,0.9103,0.9105,0.9103,0.9105
AUDCHF,20031014,164800,0.9106,0.9107,0.9106,0.9107
AUDCHF,20031014,164900,0.9107,0.9108,0.9107,0.9108
AUDCHF,20031014,165000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20031014,165100,0.9107,0.9107,0.9103,0.9103
AUDCHF,20031014,165200,0.9102,0.9104,0.9102,0.9104
AUDCHF,20031014,165300,0.9105,0.9114,0.9105,0.9114
AUDCHF,20031014,165400,0.9113,0.9114,0.9112,0.9114
AUDCHF,20031014,165500,0.9113,0.9114,0.9112,0.9114
AUDCHF,20031014,165600,0.9114,0.9114,0.9112,0.9112
AUDCHF,20031014,165700,0.9111,0.9115,0.9110,0.9115
AUDCHF,20031014,165800,0.9114,0.9114,0.9113,0.9114
AUDCHF,20031014,165900,0.9113,0.9113,0.9111,0.9111
AUDCHF,20031014,170000,0.9110,0.9113,0.9110,0.9113
AUDCHF,20031014,170100,0.9114,0.9114,0.9112,0.9114
AUDCHF,20031014,170200,0.9114,0.9117,0.9114,0.9116
AUDCHF,20031014,170300,0.9115,0.9115,0.9111,0.9112
AUDCHF,20031014,170400,0.9113,0.9114,0.9112,0.9114
AUDCHF,20031014,170500,0.9113,0.9114,0.9112,0.9113
AUDCHF,20031014,170600,0.9114,0.9114,0.9112,0.9112
AUDCHF,20031014,170700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20031014,170800,0.9112,0.9112,0.9110,0.9110
AUDCHF,20031014,170900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20031014,171000,0.9109,0.9109,0.9108,0.9108
AUDCHF,20031014,171100,0.9107,0.9108,0.9107,0.9108
AUDCHF,20031014,171200,0.9109,0.9110,0.9109,0.9110
AUDCHF,20031014,171300,0.9110,0.9111,0.9110,0.9111
AUDCHF,20031014,171400,0.9111,0.9111,0.9110,0.9110
AUDCHF,20031014,171500,0.9110,0.9112,0.9110,0.9112
AUDCHF,20031014,171600,0.9112,0.9112,0.9110,0.9110
AUDCHF,20031014,171700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031014,171800,0.9111,0.9111,0.9110,0.9110
AUDCHF,20031014,171900,0.9110,0.9111,0.9110,0.9111
AUDCHF,20031014,172000,0.9110,0.9110,0.9108,0.9109
AUDCHF,20031014,172100,0.9108,0.9108,0.9104,0.9104
AUDCHF,20031014,172200,0.9104,0.9105,0.9104,0.9105
AUDCHF,20031014,172300,0.9104,0.9106,0.9103,0.9105
AUDCHF,20031014,172400,0.9105,0.9105,0.9104,0.9104
AUDCHF,20031014,172500,0.9105,0.9105,0.9104,0.9104
AUDCHF,20031014,172600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20031014,172700,0.9105,0.9105,0.9104,0.9104
AUDCHF,20031014,172800,0.9104,0.9105,0.9102,0.9102
AUDCHF,20031014,172900,0.9101,0.9101,0.9093,0.9093
AUDCHF,20031014,173000,0.9092,0.9093,0.9092,0.9093
AUDCHF,20031014,173100,0.9094,0.9095,0.9094,0.9095
AUDCHF,20031014,173200,0.9093,0.9093,0.9092,0.9093
AUDCHF,20031014,173300,0.9092,0.9092,0.9086,0.9087
AUDCHF,20031014,173400,0.9088,0.9089,0.9088,0.9089
AUDCHF,20031014,173500,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031014,173600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031014,173700,0.9091,0.9091,0.9087,0.9087
AUDCHF,20031014,173800,0.9086,0.9086,0.9083,0.9084
AUDCHF,20031014,173900,0.9084,0.9085,0.9084,0.9084
AUDCHF,20031014,174000,0.9085,0.9088,0.9085,0.9088
AUDCHF,20031014,174100,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031014,174200,0.9089,0.9089,0.9086,0.9086
AUDCHF,20031014,174300,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031014,174400,0.9086,0.9090,0.9086,0.9090
AUDCHF,20031014,174500,0.9091,0.9092,0.9091,0.9091
AUDCHF,20031014,174600,0.9090,0.9094,0.9090,0.9094
AUDCHF,20031014,174700,0.9093,0.9093,0.9089,0.9090
AUDCHF,20031014,174800,0.9090,0.9091,0.9089,0.9089
AUDCHF,20031014,174900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031014,175000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031014,175100,0.9090,0.9090,0.9085,0.9086
AUDCHF,20031014,175200,0.9085,0.9085,0.9083,0.9084
AUDCHF,20031014,175300,0.9085,0.9085,0.9083,0.9084
AUDCHF,20031014,175400,0.9085,0.9085,0.9084,0.9084
AUDCHF,20031014,175500,0.9084,0.9087,0.9084,0.9085
AUDCHF,20031014,175600,0.9083,0.9083,0.9080,0.9080
AUDCHF,20031014,175700,0.9081,0.9083,0.9081,0.9083
AUDCHF,20031014,175800,0.9084,0.9084,0.9081,0.9081
AUDCHF,20031014,175900,0.9082,0.9084,0.9082,0.9084
AUDCHF,20031014,180000,0.9084,0.9084,0.9083,0.9083
AUDCHF,20031014,180100,0.9083,0.9086,0.9083,0.9086
AUDCHF,20031014,180200,0.9087,0.9090,0.9087,0.9090
AUDCHF,20031014,180300,0.9089,0.9089,0.9088,0.9088
AUDCHF,20031014,180400,0.9087,0.9087,0.9083,0.9084
AUDCHF,20031014,180500,0.9084,0.9085,0.9083,0.9084
AUDCHF,20031014,180600,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031014,180700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031014,180800,0.9087,0.9088,0.9087,0.9088
AUDCHF,20031014,180900,0.9089,0.9089,0.9087,0.9087
AUDCHF,20031014,181000,0.9086,0.9086,0.9083,0.9083
AUDCHF,20031014,181100,0.9084,0.9088,0.9084,0.9088
AUDCHF,20031014,181200,0.9088,0.9089,0.9088,0.9089
AUDCHF,20031014,181300,0.9089,0.9089,0.9087,0.9087
AUDCHF,20031014,181400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031014,181500,0.9087,0.9090,0.9087,0.9090
AUDCHF,20031014,181600,0.9090,0.9091,0.9090,0.9091
AUDCHF,20031014,181700,0.9090,0.9090,0.9087,0.9087
AUDCHF,20031014,181800,0.9088,0.9090,0.9088,0.9089
AUDCHF,20031014,181900,0.9088,0.9088,0.9085,0.9085
AUDCHF,20031014,182000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031014,182100,0.9085,0.9085,0.9083,0.9083
AUDCHF,20031014,182200,0.9083,0.9083,0.9082,0.9082
AUDCHF,20031014,182300,0.9081,0.9081,0.9079,0.9079
AUDCHF,20031014,182400,0.9079,0.9079,0.9078,0.9078
AUDCHF,20031014,182500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031014,182600,0.9077,0.9077,0.9076,0.9076
AUDCHF,20031014,182700,0.9075,0.9079,0.9075,0.9079
AUDCHF,20031014,182800,0.9080,0.9081,0.9077,0.9077
AUDCHF,20031014,182900,0.9076,0.9076,0.9074,0.9074
AUDCHF,20031014,183000,0.9075,0.9078,0.9075,0.9078
AUDCHF,20031014,183100,0.9078,0.9079,0.9078,0.9079
AUDCHF,20031014,183200,0.9079,0.9079,0.9078,0.9079
AUDCHF,20031014,183300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031014,183400,0.9079,0.9081,0.9079,0.9081
AUDCHF,20031014,183500,0.9080,0.9081,0.9080,0.9081
AUDCHF,20031014,183600,0.9082,0.9082,0.9079,0.9079
AUDCHF,20031014,183700,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031014,183800,0.9080,0.9081,0.9080,0.9081
AUDCHF,20031014,183900,0.9081,0.9081,0.9079,0.9079
AUDCHF,20031014,184000,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031014,184100,0.9079,0.9081,0.9079,0.9081
AUDCHF,20031014,184200,0.9081,0.9081,0.9078,0.9078
AUDCHF,20031014,184300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031014,184400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031014,184500,0.9079,0.9079,0.9077,0.9077
AUDCHF,20031014,184600,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031014,184700,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031014,184800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031014,184900,0.9075,0.9075,0.9074,0.9074
AUDCHF,20031014,185000,0.9076,0.9076,0.9075,0.9075
AUDCHF,20031014,185100,0.9075,0.9076,0.9075,0.9075
AUDCHF,20031014,185200,0.9074,0.9074,0.9072,0.9073
AUDCHF,20031014,185300,0.9074,0.9076,0.9074,0.9074
AUDCHF,20031014,185400,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031014,185500,0.9075,0.9075,0.9074,0.9075
AUDCHF,20031014,185600,0.9074,0.9074,0.9069,0.9069
AUDCHF,20031014,185700,0.9070,0.9072,0.9070,0.9072
AUDCHF,20031014,185800,0.9073,0.9073,0.9072,0.9072
AUDCHF,20031014,185900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031014,190000,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031014,190100,0.9070,0.9070,0.9068,0.9069
AUDCHF,20031014,190200,0.9070,0.9078,0.9070,0.9077
AUDCHF,20031014,190300,0.9078,0.9080,0.9078,0.9078
AUDCHF,20031014,190400,0.9077,0.9079,0.9076,0.9079
AUDCHF,20031014,190500,0.9080,0.9080,0.9076,0.9076
AUDCHF,20031014,190600,0.9076,0.9077,0.9075,0.9077
AUDCHF,20031014,190700,0.9078,0.9078,0.9077,0.9077
AUDCHF,20031014,190800,0.9076,0.9076,0.9071,0.9071
AUDCHF,20031014,190900,0.9071,0.9071,0.9068,0.9070
AUDCHF,20031014,191000,0.9071,0.9078,0.9071,0.9078
AUDCHF,20031014,191100,0.9078,0.9082,0.9078,0.9079
AUDCHF,20031014,191200,0.9078,0.9078,0.9074,0.9075
AUDCHF,20031014,191300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031014,191400,0.9078,0.9078,0.9073,0.9073
AUDCHF,20031014,191500,0.9072,0.9072,0.9069,0.9070
AUDCHF,20031014,191600,0.9071,0.9076,0.9071,0.9076
AUDCHF,20031014,191700,0.9077,0.9083,0.9077,0.9083
AUDCHF,20031014,191800,0.9083,0.9084,0.9083,0.9084
AUDCHF,20031014,191900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031014,192000,0.9086,0.9088,0.9086,0.9087
AUDCHF,20031014,192100,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031014,192200,0.9082,0.9082,0.9081,0.9082
AUDCHF,20031014,192300,0.9083,0.9085,0.9083,0.9085
AUDCHF,20031014,192400,0.9084,0.9084,0.9083,0.9083
AUDCHF,20031014,192500,0.9083,0.9085,0.9083,0.9085
AUDCHF,20031014,192600,0.9084,0.9084,0.9083,0.9083
AUDCHF,20031014,192700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031014,192800,0.9083,0.9085,0.9083,0.9085
AUDCHF,20031014,192900,0.9086,0.9087,0.9086,0.9087
AUDCHF,20031014,193000,0.9088,0.9090,0.9088,0.9090
AUDCHF,20031014,193100,0.9090,0.9090,0.9089,0.9089
AUDCHF,20031014,193200,0.9090,0.9090,0.9089,0.9089
AUDCHF,20031014,193300,0.9089,0.9089,0.9087,0.9087
AUDCHF,20031014,193400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031014,193500,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031014,193600,0.9084,0.9085,0.9083,0.9084
AUDCHF,20031014,193700,0.9084,0.9084,0.9083,0.9083
AUDCHF,20031014,193800,0.9083,0.9084,0.9083,0.9084
AUDCHF,20031014,193900,0.9085,0.9085,0.9083,0.9083
AUDCHF,20031014,194000,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031014,194100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031014,194200,0.9085,0.9085,0.9081,0.9082
AUDCHF,20031014,194300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20031014,194400,0.9084,0.9086,0.9084,0.9086
AUDCHF,20031014,194500,0.9087,0.9088,0.9087,0.9088
AUDCHF,20031014,194600,0.9088,0.9089,0.9088,0.9089
AUDCHF,20031014,194700,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031014,194800,0.9090,0.9090,0.9086,0.9086
AUDCHF,20031014,194900,0.9086,0.9086,0.9084,0.9084
AUDCHF,20031014,195000,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031014,195100,0.9084,0.9084,0.9083,0.9083
AUDCHF,20031014,195200,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031014,195300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031014,195400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031014,195500,0.9085,0.9085,0.9083,0.9083
AUDCHF,20031014,195600,0.9083,0.9084,0.9083,0.9084
AUDCHF,20031014,195700,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031014,195800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031014,195900,0.9083,0.9083,0.9079,0.9079
AUDCHF,20031014,200000,0.9079,0.9081,0.9079,0.9081
AUDCHF,20031014,200100,0.9081,0.9083,0.9081,0.9083
AUDCHF,20031014,200200,0.9082,0.9087,0.9082,0.9087
AUDCHF,20031014,200300,0.9086,0.9086,0.9083,0.9083
AUDCHF,20031014,200400,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031014,200500,0.9086,0.9089,0.9086,0.9089
AUDCHF,20031014,200600,0.9087,0.9089,0.9087,0.9089
AUDCHF,20031014,200700,0.9089,0.9093,0.9089,0.9093
AUDCHF,20031014,200800,0.9094,0.9094,0.9093,0.9094
AUDCHF,20031014,200900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031014,201000,0.9094,0.9095,0.9094,0.9095
AUDCHF,20031014,201100,0.9095,0.9096,0.9095,0.9096
AUDCHF,20031014,201200,0.9095,0.9095,0.9093,0.9093
AUDCHF,20031014,201300,0.9093,0.9095,0.9093,0.9095
AUDCHF,20031014,201400,0.9095,0.9097,0.9095,0.9097
AUDCHF,20031014,201500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20031014,201600,0.9097,0.9097,0.9096,0.9096
AUDCHF,20031014,201700,0.9095,0.9095,0.9093,0.9093
AUDCHF,20031014,201800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031014,201900,0.9093,0.9094,0.9093,0.9094
AUDCHF,20031014,202000,0.9094,0.9094,0.9093,0.9093
AUDCHF,20031014,202100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031014,202200,0.9092,0.9092,0.9090,0.9090
AUDCHF,20031014,202300,0.9090,0.9090,0.9089,0.9090
AUDCHF,20031014,202400,0.9089,0.9089,0.9083,0.9083
AUDCHF,20031014,202500,0.9083,0.9084,0.9083,0.9084
AUDCHF,20031014,202600,0.9085,0.9087,0.9085,0.9087
AUDCHF,20031014,202700,0.9087,0.9090,0.9087,0.9090
AUDCHF,20031014,202800,0.9090,0.9090,0.9089,0.9089
AUDCHF,20031014,202900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031014,203000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031014,203100,0.9090,0.9093,0.9090,0.9093
AUDCHF,20031014,203200,0.9090,0.9090,0.9084,0.9085
AUDCHF,20031014,203300,0.9085,0.9088,0.9085,0.9088
AUDCHF,20031014,203400,0.9088,0.9089,0.9088,0.9089
AUDCHF,20031014,203500,0.9089,0.9091,0.9089,0.9091
AUDCHF,20031014,203600,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031014,203700,0.9091,0.9091,0.9090,0.9090
AUDCHF,20031014,203800,0.9090,0.9090,0.9089,0.9089
AUDCHF,20031014,203900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031014,204000,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031014,204100,0.9089,0.9089,0.9088,0.9089
AUDCHF,20031014,204200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031014,204300,0.9089,0.9089,0.9086,0.9086
AUDCHF,20031014,204400,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031014,204500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031014,204600,0.9085,0.9085,0.9083,0.9083
AUDCHF,20031014,204700,0.9083,0.9086,0.9083,0.9086
AUDCHF,20031014,204800,0.9083,0.9083,0.9082,0.9082
AUDCHF,20031014,204900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031014,205000,0.9082,0.9083,0.9082,0.9083
AUDCHF,20031014,205100,0.9082,0.9083,0.9081,0.9083
AUDCHF,20031014,205200,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031014,205300,0.9087,0.9087,0.9086,0.9086
AUDCHF,20031014,205400,0.9086,0.9086,0.9085,0.9086
AUDCHF,20031014,205500,0.9087,0.9089,0.9087,0.9089
AUDCHF,20031014,205600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031014,205700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031014,205800,0.9090,0.9090,0.9087,0.9087
AUDCHF,20031014,205900,0.9086,0.9086,0.9083,0.9084
AUDCHF,20031014,210000,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031014,210100,0.9085,0.9088,0.9085,0.9088
AUDCHF,20031014,210200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031014,210300,0.9089,0.9089,0.9087,0.9089
AUDCHF,20031014,210400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031014,210500,0.9090,0.9090,0.9089,0.9089
AUDCHF,20031014,210600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031014,210700,0.9088,0.9088,0.9087,0.9087
AUDCHF,20031014,210800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031014,210900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031014,211000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031014,211100,0.9092,0.9094,0.9092,0.9094
AUDCHF,20031014,211200,0.9094,0.9094,0.9092,0.9092
AUDCHF,20031014,211300,0.9092,0.9092,0.9090,0.9092
AUDCHF,20031014,211400,0.9093,0.9099,0.9093,0.9099
AUDCHF,20031014,211500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20031014,211600,0.9101,0.9106,0.9101,0.9104
AUDCHF,20031014,211700,0.9105,0.9111,0.9105,0.9111
AUDCHF,20031014,211800,0.9110,0.9110,0.9107,0.9107
AUDCHF,20031014,211900,0.9107,0.9107,0.9105,0.9105
AUDCHF,20031014,212000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20031014,212100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20031014,212200,0.9103,0.9103,0.9100,0.9100
AUDCHF,20031014,212300,0.9099,0.9099,0.9097,0.9097
AUDCHF,20031014,212400,0.9097,0.9100,0.9097,0.9100
AUDCHF,20031014,212500,0.9100,0.9101,0.9100,0.9101
AUDCHF,20031014,212600,0.9101,0.9102,0.9101,0.9102
AUDCHF,20031014,212700,0.9103,0.9104,0.9103,0.9104
AUDCHF,20031014,212800,0.9104,0.9104,0.9103,0.9103
AUDCHF,20031014,212900,0.9103,0.9103,0.9100,0.9100
AUDCHF,20031014,213000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20031014,213100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20031014,213200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20031014,213300,0.9098,0.9098,0.9098,0.9098
AUDCHF,20031014,213400,0.9098,0.9098,0.9098,0.9098
AUDCHF,20031014,213500,0.9098,0.9098,0.9097,0.9097
AUDCHF,20031014,213600,0.9097,0.9097,0.9094,0.9094
AUDCHF,20031014,213700,0.9092,0.9092,0.9090,0.9090
AUDCHF,20031014,213800,0.9089,0.9089,0.9088,0.9089
AUDCHF,20031014,213900,0.9089,0.9091,0.9089,0.9091
AUDCHF,20031014,214000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031014,214100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031014,214200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031014,214300,0.9095,0.9096,0.9095,0.9096
AUDCHF,20031014,214400,0.9095,0.9095,0.9093,0.9093
AUDCHF,20031014,214500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031014,214600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031014,214700,0.9092,0.9093,0.9092,0.9093
AUDCHF,20031014,214800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031014,214900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031014,215000,0.9093,0.9093,0.9091,0.9091
AUDCHF,20031014,215100,0.9091,0.9091,0.9090,0.9091
AUDCHF,20031014,215200,0.9090,0.9092,0.9090,0.9092
AUDCHF,20031014,215300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031014,215400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031014,215500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031014,215600,0.9092,0.9092,0.9090,0.9090
AUDCHF,20031014,215700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031014,215800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031014,215900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031014,220000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031014,220100,0.9090,0.9092,0.9090,0.9092
AUDCHF,20031014,220200,0.9092,0.9092,0.9090,0.9090
AUDCHF,20031014,220300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031014,220400,0.9090,0.9090,0.9087,0.9087
AUDCHF,20031014,220500,0.9088,0.9089,0.9088,0.9089
AUDCHF,20031014,220600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031014,220700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031014,220800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031014,220900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031014,221000,0.9090,0.9091,0.9090,0.9091
AUDCHF,20031014,221100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031014,221200,0.9092,0.9093,0.9092,0.9093
AUDCHF,20031014,221300,0.9093,0.9093,0.9087,0.9087
AUDCHF,20031014,221400,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031014,221500,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031014,221600,0.9088,0.9089,0.9088,0.9089
AUDCHF,20031014,221700,0.9089,0.9089,0.9086,0.9086
AUDCHF,20031014,221800,0.9085,0.9087,0.9085,0.9087
AUDCHF,20031014,221900,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031014,222000,0.9088,0.9089,0.9088,0.9089
AUDCHF,20031014,222100,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031014,222200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031014,222300,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031014,222400,0.9088,0.9088,0.9087,0.9087
AUDCHF,20031014,222500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031014,222600,0.9086,0.9086,0.9085,0.9086
AUDCHF,20031014,222700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031014,222800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031014,222900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031014,223000,0.9086,0.9087,0.9085,0.9087
AUDCHF,20031014,223100,0.9087,0.9089,0.9087,0.9089
AUDCHF,20031014,223200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031014,223300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031014,223400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031014,223500,0.9089,0.9089,0.9088,0.9088
AUDCHF,20031014,223600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031014,223700,0.9086,0.9087,0.9086,0.9087
AUDCHF,20031014,223800,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031014,223900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031014,224000,0.9085,0.9086,0.9084,0.9086
AUDCHF,20031014,224100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031014,224200,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031014,224300,0.9084,0.9084,0.9082,0.9082
AUDCHF,20031014,224400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031014,224500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031014,224600,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031014,224700,0.9082,0.9082,0.9081,0.9081
AUDCHF,20031014,224800,0.9082,0.9083,0.9082,0.9082
AUDCHF,20031014,224900,0.9081,0.9081,0.9077,0.9077
AUDCHF,20031014,225000,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031014,225100,0.9077,0.9079,0.9077,0.9079
AUDCHF,20031014,225200,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031014,225300,0.9080,0.9085,0.9080,0.9085
AUDCHF,20031014,225400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031014,225500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031014,225600,0.9086,0.9087,0.9086,0.9087
AUDCHF,20031014,225700,0.9087,0.9089,0.9087,0.9089
AUDCHF,20031014,225800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031014,225900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031014,230000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031014,230100,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031014,230200,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031014,230300,0.9090,0.9091,0.9090,0.9091
AUDCHF,20031014,230400,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031014,230500,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031014,230600,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031014,230700,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031014,230800,0.9091,0.9091,0.9090,0.9090
AUDCHF,20031014,230900,0.9089,0.9089,0.9085,0.9085
AUDCHF,20031014,231000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031014,231100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031014,231200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031014,231300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031014,231400,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031014,231500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031014,231600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031014,231700,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031014,231800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031014,231900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031014,232000,0.9084,0.9084,0.9082,0.9082
AUDCHF,20031014,232100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031014,232200,0.9082,0.9083,0.9082,0.9083
AUDCHF,20031014,232300,0.9082,0.9082,0.9081,0.9081
AUDCHF,20031014,232400,0.9081,0.9081,0.9079,0.9079
AUDCHF,20031014,232500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031014,232600,0.9079,0.9081,0.9079,0.9081
AUDCHF,20031014,232700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031014,232800,0.9082,0.9083,0.9082,0.9083
AUDCHF,20031014,232900,0.9083,0.9085,0.9083,0.9085
AUDCHF,20031014,233000,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031014,233100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031014,233200,0.9085,0.9085,0.9083,0.9083
AUDCHF,20031014,233300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031014,233400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031014,233500,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031014,233600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031014,233700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031014,233800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031014,233900,0.9086,0.9086,0.9082,0.9082
AUDCHF,20031014,234000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031014,234100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031014,234200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031014,234300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031014,234400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031014,234500,0.9079,0.9080,0.9079,0.9080
AUDCHF,20031014,234600,0.9080,0.9080,0.9079,0.9079
AUDCHF,20031014,234700,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031014,234800,0.9079,0.9081,0.9079,0.9081
AUDCHF,20031014,234900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031014,235000,0.9080,0.9081,0.9080,0.9081
AUDCHF,20031014,235100,0.9081,0.9081,0.9078,0.9078
AUDCHF,20031014,235200,0.9077,0.9078,0.9077,0.9078
AUDCHF,20031014,235300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031014,235400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031014,235500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031014,235600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031014,235700,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031014,235800,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031014,235900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031015,000000,0.9080,0.9081,0.9080,0.9081
AUDCAD,20031014,000100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031014,000200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031014,000300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031014,000400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031014,000500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031014,000600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031014,000700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031014,000800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031014,000900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031014,001000,0.9097,0.9097,0.9095,0.9095
AUDCAD,20031014,001100,0.9096,0.9096,0.9093,0.9093
AUDCAD,20031014,001200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031014,001300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031014,001400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031014,001500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031014,001600,0.9092,0.9096,0.9092,0.9096
AUDCAD,20031014,001700,0.9096,0.9096,0.9093,0.9093
AUDCAD,20031014,001800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20031014,001900,0.9094,0.9095,0.9094,0.9095
AUDCAD,20031014,002000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031014,002100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031014,002200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031014,002300,0.9096,0.9096,0.9090,0.9090
AUDCAD,20031014,002400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20031014,002500,0.9091,0.9092,0.9091,0.9092
AUDCAD,20031014,002600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031014,002700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031014,002800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20031014,002900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031014,003000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031014,003100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031014,003200,0.9093,0.9094,0.9093,0.9093
AUDCAD,20031014,003300,0.9092,0.9094,0.9092,0.9094
AUDCAD,20031014,003400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20031014,003500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20031014,003600,0.9095,0.9099,0.9095,0.9099
AUDCAD,20031014,003700,0.9099,0.9099,0.9096,0.9096
AUDCAD,20031014,003800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20031014,003900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031014,004000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031014,004100,0.9101,0.9102,0.9101,0.9102
AUDCAD,20031014,004200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20031014,004300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20031014,004400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20031014,004500,0.9101,0.9103,0.9101,0.9103
AUDCAD,20031014,004600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20031014,004700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031014,004800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031014,004900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20031014,005000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20031014,005100,0.9107,0.9107,0.9104,0.9105
AUDCAD,20031014,005200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031014,005300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031014,005400,0.9105,0.9106,0.9104,0.9106
AUDCAD,20031014,005500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20031014,005600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20031014,005700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20031014,005800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031014,005900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031014,010000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031014,010100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031014,010200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20031014,010300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20031014,010400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031014,010500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031014,010600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031014,010700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20031014,010800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031014,010900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031014,011000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031014,011100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031014,011200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20031014,011300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20031014,011400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20031014,011500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20031014,011600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20031014,011700,0.9103,0.9108,0.9103,0.9108
AUDCAD,20031014,011800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20031014,011900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031014,012000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031014,012100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031014,012200,0.9107,0.9110,0.9107,0.9110
AUDCAD,20031014,012300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031014,012400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031014,012500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031014,012600,0.9110,0.9110,0.9107,0.9107
AUDCAD,20031014,012700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031014,012800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031014,012900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20031014,013000,0.9104,0.9106,0.9104,0.9106
AUDCAD,20031014,013100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031014,013200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031014,013300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031014,013400,0.9107,0.9110,0.9107,0.9110
AUDCAD,20031014,013500,0.9108,0.9108,0.9107,0.9108
AUDCAD,20031014,013600,0.9108,0.9111,0.9108,0.9111
AUDCAD,20031014,013700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031014,013800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031014,013900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20031014,014000,0.9112,0.9112,0.9109,0.9109
AUDCAD,20031014,014100,0.9109,0.9114,0.9109,0.9114
AUDCAD,20031014,014200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031014,014300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031014,014400,0.9112,0.9114,0.9112,0.9114
AUDCAD,20031014,014500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031014,014600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031014,014700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031014,014800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031014,014900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20031014,015000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031014,015100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031014,015200,0.9111,0.9111,0.9108,0.9110
AUDCAD,20031014,015300,0.9111,0.9112,0.9111,0.9111
AUDCAD,20031014,015400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031014,015500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20031014,015600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031014,015700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031014,015800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031014,015900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20031014,020000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031014,020100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031014,020200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031014,020300,0.9110,0.9110,0.9107,0.9107
AUDCAD,20031014,020400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031014,020500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031014,020600,0.9107,0.9109,0.9107,0.9109
AUDCAD,20031014,020700,0.9107,0.9107,0.9106,0.9106
AUDCAD,20031014,020800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20031014,020900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20031014,021000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20031014,021100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20031014,021200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20031014,021300,0.9104,0.9104,0.9097,0.9097
AUDCAD,20031014,021400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031014,021500,0.9097,0.9100,0.9097,0.9100
AUDCAD,20031014,021600,0.9100,0.9100,0.9096,0.9096
AUDCAD,20031014,021700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20031014,021800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20031014,021900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20031014,022000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20031014,022100,0.9095,0.9095,0.9090,0.9090
AUDCAD,20031014,022200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031014,022300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031014,022400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031014,022500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031014,022600,0.9090,0.9092,0.9090,0.9092
AUDCAD,20031014,022700,0.9092,0.9092,0.9088,0.9088
AUDCAD,20031014,022800,0.9088,0.9088,0.9086,0.9087
AUDCAD,20031014,022900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031014,023000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031014,023100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031014,023200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031014,023300,0.9085,0.9088,0.9085,0.9088
AUDCAD,20031014,023400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20031014,023500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20031014,023600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20031014,023700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20031014,023800,0.9089,0.9089,0.9085,0.9086
AUDCAD,20031014,023900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031014,024000,0.9086,0.9088,0.9086,0.9088
AUDCAD,20031014,024100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031014,024200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20031014,024300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031014,024400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031014,024500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031014,024600,0.9085,0.9085,0.9083,0.9083
AUDCAD,20031014,024700,0.9082,0.9082,0.9081,0.9082
AUDCAD,20031014,024800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031014,024900,0.9083,0.9087,0.9083,0.9087
AUDCAD,20031014,025000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031014,025100,0.9087,0.9087,0.9081,0.9081
AUDCAD,20031014,025200,0.9081,0.9084,0.9081,0.9084
AUDCAD,20031014,025300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031014,025400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031014,025500,0.9085,0.9087,0.9085,0.9087
AUDCAD,20031014,025600,0.9087,0.9089,0.9087,0.9089
AUDCAD,20031014,025700,0.9091,0.9093,0.9091,0.9093
AUDCAD,20031014,025800,0.9092,0.9092,0.9091,0.9091
AUDCAD,20031014,025900,0.9091,0.9091,0.9090,0.9090
AUDCAD,20031014,030000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20031014,030100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031014,030200,0.9089,0.9089,0.9086,0.9086
AUDCAD,20031014,030300,0.9086,0.9089,0.9086,0.9089
AUDCAD,20031014,030400,0.9087,0.9087,0.9086,0.9086
AUDCAD,20031014,030500,0.9085,0.9085,0.9084,0.9084
AUDCAD,20031014,030600,0.9083,0.9083,0.9079,0.9082
AUDCAD,20031014,030700,0.9082,0.9083,0.9081,0.9081
AUDCAD,20031014,030800,0.9080,0.9080,0.9077,0.9077
AUDCAD,20031014,030900,0.9076,0.9076,0.9069,0.9069
AUDCAD,20031014,031000,0.9067,0.9067,0.9061,0.9061
AUDCAD,20031014,031100,0.9062,0.9064,0.9062,0.9064
AUDCAD,20031014,031200,0.9065,0.9066,0.9060,0.9061
AUDCAD,20031014,031300,0.9061,0.9068,0.9061,0.9067
AUDCAD,20031014,031400,0.9068,0.9068,0.9066,0.9066
AUDCAD,20031014,031500,0.9064,0.9069,0.9064,0.9069
AUDCAD,20031014,031600,0.9070,0.9071,0.9070,0.9070
AUDCAD,20031014,031700,0.9070,0.9071,0.9070,0.9071
AUDCAD,20031014,031800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20031014,031900,0.9073,0.9074,0.9073,0.9074
AUDCAD,20031014,032000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20031014,032100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031014,032200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031014,032300,0.9075,0.9075,0.9072,0.9072
AUDCAD,20031014,032400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20031014,032500,0.9071,0.9071,0.9068,0.9068
AUDCAD,20031014,032600,0.9069,0.9071,0.9069,0.9071
AUDCAD,20031014,032700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20031014,032800,0.9072,0.9073,0.9072,0.9073
AUDCAD,20031014,032900,0.9073,0.9073,0.9072,0.9072
AUDCAD,20031014,033000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20031014,033100,0.9074,0.9075,0.9074,0.9075
AUDCAD,20031014,033200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,033300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,033400,0.9072,0.9073,0.9072,0.9073
AUDCAD,20031014,033500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20031014,033600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20031014,033700,0.9074,0.9076,0.9074,0.9076
AUDCAD,20031014,033800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,033900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,034000,0.9074,0.9074,0.9070,0.9072
AUDCAD,20031014,034100,0.9072,0.9075,0.9072,0.9075
AUDCAD,20031014,034200,0.9075,0.9078,0.9075,0.9078
AUDCAD,20031014,034300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20031014,034400,0.9074,0.9077,0.9073,0.9077
AUDCAD,20031014,034500,0.9078,0.9078,0.9076,0.9076
AUDCAD,20031014,034600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031014,034700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031014,034800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031014,034900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031014,035000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031014,035100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20031014,035200,0.9079,0.9081,0.9079,0.9081
AUDCAD,20031014,035300,0.9079,0.9079,0.9078,0.9079
AUDCAD,20031014,035400,0.9081,0.9082,0.9081,0.9081
AUDCAD,20031014,035500,0.9080,0.9086,0.9080,0.9086
AUDCAD,20031014,035600,0.9086,0.9088,0.9086,0.9088
AUDCAD,20031014,035700,0.9089,0.9090,0.9089,0.9090
AUDCAD,20031014,035800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031014,035900,0.9087,0.9087,0.9086,0.9086
AUDCAD,20031014,040000,0.9086,0.9086,0.9083,0.9085
AUDCAD,20031014,040100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20031014,040200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031014,040300,0.9087,0.9087,0.9086,0.9086
AUDCAD,20031014,040400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031014,040500,0.9086,0.9086,0.9085,0.9085
AUDCAD,20031014,040600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031014,040700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031014,040800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20031014,040900,0.9087,0.9087,0.9085,0.9085
AUDCAD,20031014,041000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031014,041100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20031014,041200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20031014,041300,0.9084,0.9084,0.9081,0.9081
AUDCAD,20031014,041400,0.9081,0.9081,0.9078,0.9078
AUDCAD,20031014,041500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031014,041600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031014,041700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031014,041800,0.9078,0.9078,0.9076,0.9076
AUDCAD,20031014,041900,0.9075,0.9075,0.9074,0.9074
AUDCAD,20031014,042000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20031014,042100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031014,042200,0.9075,0.9078,0.9075,0.9078
AUDCAD,20031014,042300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031014,042400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20031014,042500,0.9079,0.9080,0.9079,0.9079
AUDCAD,20031014,042600,0.9078,0.9080,0.9078,0.9080
AUDCAD,20031014,042700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20031014,042800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20031014,042900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20031014,043000,0.9080,0.9080,0.9077,0.9077
AUDCAD,20031014,043100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031014,043200,0.9077,0.9077,0.9076,0.9076
AUDCAD,20031014,043300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20031014,043400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031014,043500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031014,043600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031014,043700,0.9077,0.9078,0.9077,0.9078
AUDCAD,20031014,043800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031014,043900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031014,044000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031014,044100,0.9078,0.9078,0.9075,0.9075
AUDCAD,20031014,044200,0.9074,0.9074,0.9072,0.9072
AUDCAD,20031014,044300,0.9073,0.9075,0.9073,0.9075
AUDCAD,20031014,044400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031014,044500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031014,044600,0.9078,0.9079,0.9078,0.9079
AUDCAD,20031014,044700,0.9079,0.9082,0.9079,0.9082
AUDCAD,20031014,044800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031014,044900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031014,045000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031014,045100,0.9079,0.9079,0.9073,0.9073
AUDCAD,20031014,045200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20031014,045300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20031014,045400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20031014,045500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20031014,045600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031014,045700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031014,045800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031014,045900,0.9075,0.9075,0.9074,0.9074
AUDCAD,20031014,050000,0.9074,0.9075,0.9074,0.9075
AUDCAD,20031014,050100,0.9075,0.9075,0.9071,0.9073
AUDCAD,20031014,050200,0.9074,0.9076,0.9074,0.9076
AUDCAD,20031014,050300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,050400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,050500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,050600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,050700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,050800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,050900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,051000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,051100,0.9076,0.9076,0.9074,0.9074
AUDCAD,20031014,051200,0.9074,0.9076,0.9074,0.9076
AUDCAD,20031014,051300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20031014,051400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031014,051500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031014,051600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031014,051700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031014,051800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031014,051900,0.9078,0.9079,0.9078,0.9079
AUDCAD,20031014,052000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031014,052100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031014,052200,0.9079,0.9079,0.9071,0.9071
AUDCAD,20031014,052300,0.9071,0.9076,0.9071,0.9076
AUDCAD,20031014,052400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,052500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,052600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,052700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20031014,052800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,052900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,053000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,053100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,053200,0.9076,0.9076,0.9075,0.9076
AUDCAD,20031014,053300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,053400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,053500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,053600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,053700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,053800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,053900,0.9076,0.9077,0.9076,0.9077
AUDCAD,20031014,054000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031014,054100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,054200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031014,054300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031014,054400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031014,054500,0.9077,0.9077,0.9076,0.9076
AUDCAD,20031014,054600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,054700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,054800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,054900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,055000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,055100,0.9076,0.9078,0.9076,0.9078
AUDCAD,20031014,055200,0.9078,0.9079,0.9078,0.9079
AUDCAD,20031014,055300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031014,055400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031014,055500,0.9079,0.9079,0.9072,0.9072
AUDCAD,20031014,055600,0.9072,0.9075,0.9072,0.9075
AUDCAD,20031014,055700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031014,055800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20031014,055900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,060000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,060100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,060200,0.9072,0.9074,0.9072,0.9074
AUDCAD,20031014,060300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20031014,060400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20031014,060500,0.9074,0.9074,0.9072,0.9072
AUDCAD,20031014,060600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20031014,060700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20031014,060800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20031014,060900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20031014,061000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20031014,061100,0.9071,0.9076,0.9071,0.9076
AUDCAD,20031014,061200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,061300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,061400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,061500,0.9076,0.9076,0.9074,0.9074
AUDCAD,20031014,061600,0.9074,0.9075,0.9074,0.9075
AUDCAD,20031014,061700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,061800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,061900,0.9078,0.9078,0.9076,0.9076
AUDCAD,20031014,062000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,062100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031014,062200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031014,062300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031014,062400,0.9075,0.9075,0.9069,0.9069
AUDCAD,20031014,062500,0.9070,0.9071,0.9070,0.9071
AUDCAD,20031014,062600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20031014,062700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20031014,062800,0.9072,0.9072,0.9071,0.9071
AUDCAD,20031014,062900,0.9071,0.9073,0.9071,0.9073
AUDCAD,20031014,063000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20031014,063100,0.9074,0.9074,0.9072,0.9072
AUDCAD,20031014,063200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20031014,063300,0.9072,0.9077,0.9072,0.9077
AUDCAD,20031014,063400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031014,063500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031014,063600,0.9077,0.9077,0.9073,0.9074
AUDCAD,20031014,063700,0.9074,0.9074,0.9072,0.9072
AUDCAD,20031014,063800,0.9073,0.9076,0.9073,0.9076
AUDCAD,20031014,063900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,064000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,064100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,064200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,064300,0.9076,0.9076,0.9072,0.9074
AUDCAD,20031014,064400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031014,064500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031014,064600,0.9075,0.9077,0.9075,0.9077
AUDCAD,20031014,064700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031014,064800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031014,064900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,065000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,065100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,065200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,065300,0.9073,0.9076,0.9073,0.9076
AUDCAD,20031014,065400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,065500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,065600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,065700,0.9076,0.9078,0.9076,0.9077
AUDCAD,20031014,065800,0.9077,0.9078,0.9077,0.9078
AUDCAD,20031014,065900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031014,070000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031014,070100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031014,070200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031014,070300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031014,070400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20031014,070500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20031014,070600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20031014,070700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031014,070800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031014,070900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031014,071000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031014,071100,0.9077,0.9079,0.9077,0.9079
AUDCAD,20031014,071200,0.9079,0.9079,0.9078,0.9078
AUDCAD,20031014,071300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031014,071400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031014,071500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031014,071600,0.9078,0.9078,0.9076,0.9076
AUDCAD,20031014,071700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,071800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,071900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,072000,0.9076,0.9076,0.9069,0.9070
AUDCAD,20031014,072100,0.9070,0.9070,0.9069,0.9069
AUDCAD,20031014,072200,0.9068,0.9070,0.9068,0.9069
AUDCAD,20031014,072300,0.9070,0.9075,0.9070,0.9074
AUDCAD,20031014,072400,0.9072,0.9072,0.9069,0.9069
AUDCAD,20031014,072500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20031014,072600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20031014,072700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20031014,072800,0.9068,0.9068,0.9063,0.9063
AUDCAD,20031014,072900,0.9062,0.9062,0.9060,0.9060
AUDCAD,20031014,073000,0.9059,0.9059,0.9057,0.9057
AUDCAD,20031014,073100,0.9057,0.9058,0.9057,0.9058
AUDCAD,20031014,073200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20031014,073300,0.9061,0.9066,0.9061,0.9066
AUDCAD,20031014,073400,0.9067,0.9067,0.9064,0.9064
AUDCAD,20031014,073500,0.9064,0.9066,0.9064,0.9066
AUDCAD,20031014,073600,0.9067,0.9069,0.9066,0.9066
AUDCAD,20031014,073700,0.9065,0.9069,0.9065,0.9069
AUDCAD,20031014,073800,0.9069,0.9072,0.9069,0.9072
AUDCAD,20031014,073900,0.9073,0.9073,0.9066,0.9066
AUDCAD,20031014,074000,0.9066,0.9066,0.9066,0.9066
AUDCAD,20031014,074100,0.9066,0.9066,0.9066,0.9066
AUDCAD,20031014,074200,0.9066,0.9067,0.9066,0.9067
AUDCAD,20031014,074300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20031014,074400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20031014,074500,0.9067,0.9068,0.9067,0.9068
AUDCAD,20031014,074600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20031014,074700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20031014,074800,0.9068,0.9070,0.9068,0.9070
AUDCAD,20031014,074900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20031014,075000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20031014,075100,0.9069,0.9070,0.9069,0.9070
AUDCAD,20031014,075200,0.9071,0.9071,0.9070,0.9071
AUDCAD,20031014,075300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20031014,075400,0.9071,0.9071,0.9070,0.9070
AUDCAD,20031014,075500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20031014,075600,0.9069,0.9069,0.9068,0.9068
AUDCAD,20031014,075700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20031014,075800,0.9068,0.9068,0.9064,0.9064
AUDCAD,20031014,075900,0.9064,0.9065,0.9064,0.9065
AUDCAD,20031014,080000,0.9065,0.9069,0.9065,0.9069
AUDCAD,20031014,080100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20031014,080200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20031014,080300,0.9065,0.9065,0.9064,0.9064
AUDCAD,20031014,080400,0.9064,0.9065,0.9064,0.9065
AUDCAD,20031014,080500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20031014,080600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20031014,080700,0.9065,0.9066,0.9065,0.9066
AUDCAD,20031014,080800,0.9067,0.9068,0.9067,0.9068
AUDCAD,20031014,080900,0.9068,0.9070,0.9068,0.9070
AUDCAD,20031014,081000,0.9071,0.9072,0.9071,0.9072
AUDCAD,20031014,081100,0.9072,0.9076,0.9071,0.9075
AUDCAD,20031014,081200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20031014,081300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20031014,081400,0.9074,0.9077,0.9074,0.9077
AUDCAD,20031014,081500,0.9077,0.9078,0.9076,0.9076
AUDCAD,20031014,081600,0.9077,0.9078,0.9077,0.9077
AUDCAD,20031014,081700,0.9077,0.9077,0.9075,0.9075
AUDCAD,20031014,081800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031014,081900,0.9073,0.9078,0.9073,0.9078
AUDCAD,20031014,082000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031014,082100,0.9074,0.9074,0.9073,0.9073
AUDCAD,20031014,082200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20031014,082300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20031014,082400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20031014,082500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20031014,082600,0.9074,0.9076,0.9074,0.9076
AUDCAD,20031014,082700,0.9077,0.9082,0.9077,0.9082
AUDCAD,20031014,082800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20031014,082900,0.9081,0.9081,0.9079,0.9079
AUDCAD,20031014,083000,0.9078,0.9078,0.9076,0.9076
AUDCAD,20031014,083100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,083200,0.9076,0.9081,0.9076,0.9081
AUDCAD,20031014,083300,0.9082,0.9083,0.9081,0.9083
AUDCAD,20031014,083400,0.9083,0.9084,0.9083,0.9084
AUDCAD,20031014,083500,0.9085,0.9085,0.9081,0.9082
AUDCAD,20031014,083600,0.9083,0.9083,0.9081,0.9081
AUDCAD,20031014,083700,0.9080,0.9080,0.9079,0.9079
AUDCAD,20031014,083800,0.9080,0.9081,0.9080,0.9081
AUDCAD,20031014,083900,0.9081,0.9081,0.9080,0.9080
AUDCAD,20031014,084000,0.9079,0.9082,0.9079,0.9082
AUDCAD,20031014,084100,0.9081,0.9081,0.9080,0.9080
AUDCAD,20031014,084200,0.9081,0.9081,0.9080,0.9081
AUDCAD,20031014,084300,0.9081,0.9083,0.9081,0.9083
AUDCAD,20031014,084400,0.9084,0.9085,0.9084,0.9084
AUDCAD,20031014,084500,0.9084,0.9084,0.9082,0.9083
AUDCAD,20031014,084600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031014,084700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20031014,084800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20031014,084900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20031014,085000,0.9084,0.9089,0.9084,0.9089
AUDCAD,20031014,085100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20031014,085200,0.9089,0.9089,0.9087,0.9089
AUDCAD,20031014,085300,0.9088,0.9089,0.9087,0.9089
AUDCAD,20031014,085400,0.9089,0.9089,0.9086,0.9086
AUDCAD,20031014,085500,0.9087,0.9090,0.9087,0.9090
AUDCAD,20031014,085600,0.9090,0.9090,0.9086,0.9086
AUDCAD,20031014,085700,0.9085,0.9085,0.9081,0.9081
AUDCAD,20031014,085800,0.9080,0.9083,0.9079,0.9083
AUDCAD,20031014,085900,0.9083,0.9083,0.9082,0.9082
AUDCAD,20031014,090000,0.9082,0.9084,0.9082,0.9084
AUDCAD,20031014,090100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20031014,090200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20031014,090300,0.9083,0.9086,0.9083,0.9086
AUDCAD,20031014,090400,0.9085,0.9085,0.9082,0.9083
AUDCAD,20031014,090500,0.9083,0.9083,0.9082,0.9082
AUDCAD,20031014,090600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20031014,090700,0.9081,0.9082,0.9077,0.9077
AUDCAD,20031014,090800,0.9076,0.9076,0.9071,0.9071
AUDCAD,20031014,090900,0.9069,0.9071,0.9068,0.9071
AUDCAD,20031014,091000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20031014,091100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20031014,091200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20031014,091300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20031014,091400,0.9073,0.9074,0.9073,0.9074
AUDCAD,20031014,091500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20031014,091600,0.9076,0.9076,0.9074,0.9074
AUDCAD,20031014,091700,0.9074,0.9076,0.9074,0.9076
AUDCAD,20031014,091800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031014,091900,0.9077,0.9077,0.9076,0.9076
AUDCAD,20031014,092000,0.9077,0.9080,0.9077,0.9080
AUDCAD,20031014,092100,0.9081,0.9081,0.9077,0.9077
AUDCAD,20031014,092200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031014,092300,0.9076,0.9078,0.9075,0.9078
AUDCAD,20031014,092400,0.9079,0.9079,0.9078,0.9078
AUDCAD,20031014,092500,0.9078,0.9084,0.9078,0.9084
AUDCAD,20031014,092600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031014,092700,0.9084,0.9088,0.9083,0.9087
AUDCAD,20031014,092800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031014,092900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031014,093000,0.9086,0.9089,0.9086,0.9089
AUDCAD,20031014,093100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20031014,093200,0.9089,0.9089,0.9087,0.9088
AUDCAD,20031014,093300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20031014,093400,0.9090,0.9092,0.9090,0.9092
AUDCAD,20031014,093500,0.9092,0.9092,0.9090,0.9090
AUDCAD,20031014,093600,0.9090,0.9091,0.9090,0.9091
AUDCAD,20031014,093700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031014,093800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031014,093900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20031014,094000,0.9088,0.9090,0.9088,0.9090
AUDCAD,20031014,094100,0.9090,0.9097,0.9090,0.9097
AUDCAD,20031014,094200,0.9098,0.9098,0.9092,0.9092
AUDCAD,20031014,094300,0.9091,0.9091,0.9087,0.9087
AUDCAD,20031014,094400,0.9085,0.9087,0.9085,0.9087
AUDCAD,20031014,094500,0.9087,0.9088,0.9086,0.9086
AUDCAD,20031014,094600,0.9085,0.9085,0.9082,0.9082
AUDCAD,20031014,094700,0.9083,0.9085,0.9083,0.9085
AUDCAD,20031014,094800,0.9085,0.9090,0.9085,0.9090
AUDCAD,20031014,094900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20031014,095000,0.9088,0.9089,0.9087,0.9088
AUDCAD,20031014,095100,0.9087,0.9089,0.9085,0.9089
AUDCAD,20031014,095200,0.9090,0.9092,0.9090,0.9091
AUDCAD,20031014,095300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031014,095400,0.9092,0.9092,0.9090,0.9090
AUDCAD,20031014,095500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031014,095600,0.9090,0.9090,0.9088,0.9088
AUDCAD,20031014,095700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20031014,095800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20031014,095900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031014,100000,0.9090,0.9090,0.9087,0.9087
AUDCAD,20031014,100100,0.9087,0.9088,0.9087,0.9088
AUDCAD,20031014,100200,0.9088,0.9089,0.9087,0.9087
AUDCAD,20031014,100300,0.9086,0.9086,0.9084,0.9084
AUDCAD,20031014,100400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20031014,100500,0.9084,0.9086,0.9084,0.9086
AUDCAD,20031014,100600,0.9085,0.9085,0.9083,0.9085
AUDCAD,20031014,100700,0.9085,0.9085,0.9078,0.9078
AUDCAD,20031014,100800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031014,100900,0.9076,0.9078,0.9076,0.9078
AUDCAD,20031014,101000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20031014,101100,0.9079,0.9081,0.9079,0.9081
AUDCAD,20031014,101200,0.9082,0.9084,0.9082,0.9084
AUDCAD,20031014,101300,0.9085,0.9090,0.9085,0.9090
AUDCAD,20031014,101400,0.9091,0.9092,0.9085,0.9085
AUDCAD,20031014,101500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20031014,101600,0.9085,0.9087,0.9085,0.9085
AUDCAD,20031014,101700,0.9086,0.9088,0.9086,0.9088
AUDCAD,20031014,101800,0.9088,0.9089,0.9088,0.9089
AUDCAD,20031014,101900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20031014,102000,0.9087,0.9087,0.9086,0.9087
AUDCAD,20031014,102100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031014,102200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031014,102300,0.9085,0.9085,0.9078,0.9078
AUDCAD,20031014,102400,0.9080,0.9085,0.9080,0.9085
AUDCAD,20031014,102500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031014,102600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031014,102700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031014,102800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20031014,102900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20031014,103000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20031014,103100,0.9083,0.9085,0.9083,0.9085
AUDCAD,20031014,103200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031014,103300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031014,103400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031014,103500,0.9087,0.9091,0.9087,0.9091
AUDCAD,20031014,103600,0.9092,0.9092,0.9090,0.9090
AUDCAD,20031014,103700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20031014,103800,0.9090,0.9091,0.9090,0.9091
AUDCAD,20031014,103900,0.9091,0.9093,0.9091,0.9093
AUDCAD,20031014,104000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031014,104100,0.9093,0.9093,0.9091,0.9091
AUDCAD,20031014,104200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031014,104300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031014,104400,0.9092,0.9092,0.9091,0.9091
AUDCAD,20031014,104500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20031014,104600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031014,104700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031014,104800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031014,104900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031014,105000,0.9092,0.9094,0.9092,0.9094
AUDCAD,20031014,105100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20031014,105200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031014,105300,0.9093,0.9093,0.9092,0.9092
AUDCAD,20031014,105400,0.9091,0.9091,0.9089,0.9089
AUDCAD,20031014,105500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031014,105600,0.9087,0.9087,0.9086,0.9086
AUDCAD,20031014,105700,0.9085,0.9087,0.9085,0.9087
AUDCAD,20031014,105800,0.9088,0.9091,0.9088,0.9091
AUDCAD,20031014,105900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031014,110000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031014,110100,0.9092,0.9092,0.9090,0.9091
AUDCAD,20031014,110200,0.9091,0.9093,0.9091,0.9093
AUDCAD,20031014,110300,0.9094,0.9095,0.9094,0.9094
AUDCAD,20031014,110400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031014,110500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031014,110600,0.9093,0.9093,0.9092,0.9092
AUDCAD,20031014,110700,0.9093,0.9095,0.9093,0.9095
AUDCAD,20031014,110800,0.9096,0.9097,0.9096,0.9096
AUDCAD,20031014,110900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20031014,111000,0.9095,0.9096,0.9095,0.9096
AUDCAD,20031014,111100,0.9096,0.9096,0.9091,0.9091
AUDCAD,20031014,111200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20031014,111300,0.9094,0.9097,0.9093,0.9097
AUDCAD,20031014,111400,0.9097,0.9097,0.9095,0.9095
AUDCAD,20031014,111500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20031014,111600,0.9094,0.9098,0.9094,0.9098
AUDCAD,20031014,111700,0.9099,0.9103,0.9099,0.9103
AUDCAD,20031014,111800,0.9104,0.9106,0.9104,0.9106
AUDCAD,20031014,111900,0.9105,0.9107,0.9105,0.9107
AUDCAD,20031014,112000,0.9106,0.9106,0.9105,0.9106
AUDCAD,20031014,112100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20031014,112200,0.9107,0.9115,0.9107,0.9115
AUDCAD,20031014,112300,0.9117,0.9118,0.9115,0.9115
AUDCAD,20031014,112400,0.9114,0.9117,0.9114,0.9117
AUDCAD,20031014,112500,0.9118,0.9120,0.9118,0.9118
AUDCAD,20031014,112600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20031014,112700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20031014,112800,0.9118,0.9119,0.9117,0.9117
AUDCAD,20031014,112900,0.9116,0.9116,0.9115,0.9116
AUDCAD,20031014,113000,0.9116,0.9119,0.9116,0.9118
AUDCAD,20031014,113100,0.9118,0.9120,0.9118,0.9120
AUDCAD,20031014,113200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20031014,113300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031014,113400,0.9119,0.9121,0.9119,0.9121
AUDCAD,20031014,113500,0.9119,0.9119,0.9115,0.9115
AUDCAD,20031014,113600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031014,113700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031014,113800,0.9117,0.9117,0.9115,0.9115
AUDCAD,20031014,113900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20031014,114000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20031014,114100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20031014,114200,0.9113,0.9116,0.9112,0.9116
AUDCAD,20031014,114300,0.9115,0.9119,0.9115,0.9119
AUDCAD,20031014,114400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031014,114500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031014,114600,0.9119,0.9119,0.9116,0.9116
AUDCAD,20031014,114700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20031014,114800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20031014,114900,0.9116,0.9119,0.9116,0.9119
AUDCAD,20031014,115000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031014,115100,0.9119,0.9119,0.9118,0.9119
AUDCAD,20031014,115200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20031014,115300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20031014,115400,0.9118,0.9118,0.9114,0.9114
AUDCAD,20031014,115500,0.9113,0.9115,0.9112,0.9115
AUDCAD,20031014,115600,0.9116,0.9117,0.9116,0.9117
AUDCAD,20031014,115700,0.9117,0.9120,0.9117,0.9120
AUDCAD,20031014,115800,0.9120,0.9120,0.9118,0.9118
AUDCAD,20031014,115900,0.9117,0.9117,0.9115,0.9115
AUDCAD,20031014,120000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20031014,120100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20031014,120200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031014,120300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20031014,120400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20031014,120500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031014,120600,0.9114,0.9114,0.9108,0.9108
AUDCAD,20031014,120700,0.9109,0.9112,0.9109,0.9112
AUDCAD,20031014,120800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031014,120900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031014,121000,0.9111,0.9113,0.9111,0.9113
AUDCAD,20031014,121100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20031014,121200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031014,121300,0.9114,0.9115,0.9113,0.9115
AUDCAD,20031014,121400,0.9116,0.9118,0.9116,0.9117
AUDCAD,20031014,121500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20031014,121600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20031014,121700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20031014,121800,0.9112,0.9113,0.9110,0.9113
AUDCAD,20031014,121900,0.9114,0.9115,0.9112,0.9113
AUDCAD,20031014,122000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20031014,122100,0.9113,0.9118,0.9113,0.9118
AUDCAD,20031014,122200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20031014,122300,0.9117,0.9120,0.9117,0.9120
AUDCAD,20031014,122400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031014,122500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20031014,122600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031014,122700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031014,122800,0.9122,0.9122,0.9120,0.9122
AUDCAD,20031014,122900,0.9123,0.9124,0.9123,0.9124
AUDCAD,20031014,123000,0.9124,0.9128,0.9124,0.9128
AUDCAD,20031014,123100,0.9129,0.9130,0.9129,0.9130
AUDCAD,20031014,123200,0.9131,0.9136,0.9131,0.9133
AUDCAD,20031014,123300,0.9132,0.9132,0.9129,0.9129
AUDCAD,20031014,123400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031014,123500,0.9129,0.9129,0.9127,0.9127
AUDCAD,20031014,123600,0.9127,0.9128,0.9127,0.9128
AUDCAD,20031014,123700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20031014,123800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031014,123900,0.9127,0.9127,0.9125,0.9125
AUDCAD,20031014,124000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031014,124100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20031014,124200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031014,124300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20031014,124400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031014,124500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031014,124600,0.9126,0.9128,0.9126,0.9128
AUDCAD,20031014,124700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031014,124800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031014,124900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20031014,125000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031014,125100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031014,125200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031014,125300,0.9125,0.9125,0.9121,0.9121
AUDCAD,20031014,125400,0.9121,0.9121,0.9119,0.9119
AUDCAD,20031014,125500,0.9118,0.9118,0.9117,0.9117
AUDCAD,20031014,125600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031014,125700,0.9118,0.9118,0.9115,0.9115
AUDCAD,20031014,125800,0.9115,0.9117,0.9115,0.9117
AUDCAD,20031014,125900,0.9117,0.9117,0.9115,0.9116
AUDCAD,20031014,130000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20031014,130100,0.9115,0.9116,0.9115,0.9115
AUDCAD,20031014,130200,0.9115,0.9115,0.9113,0.9113
AUDCAD,20031014,130300,0.9112,0.9112,0.9111,0.9112
AUDCAD,20031014,130400,0.9113,0.9115,0.9113,0.9115
AUDCAD,20031014,130500,0.9115,0.9115,0.9114,0.9115
AUDCAD,20031014,130600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031014,130700,0.9115,0.9117,0.9115,0.9116
AUDCAD,20031014,130800,0.9116,0.9118,0.9116,0.9118
AUDCAD,20031014,130900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20031014,131000,0.9119,0.9119,0.9117,0.9117
AUDCAD,20031014,131100,0.9117,0.9117,0.9112,0.9112
AUDCAD,20031014,131200,0.9113,0.9114,0.9111,0.9111
AUDCAD,20031014,131300,0.9111,0.9111,0.9108,0.9111
AUDCAD,20031014,131400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20031014,131500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031014,131600,0.9112,0.9116,0.9112,0.9116
AUDCAD,20031014,131700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031014,131800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20031014,131900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031014,132000,0.9121,0.9121,0.9117,0.9117
AUDCAD,20031014,132100,0.9118,0.9121,0.9118,0.9120
AUDCAD,20031014,132200,0.9122,0.9123,0.9122,0.9122
AUDCAD,20031014,132300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031014,132400,0.9121,0.9121,0.9119,0.9120
AUDCAD,20031014,132500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031014,132600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031014,132700,0.9121,0.9121,0.9119,0.9119
AUDCAD,20031014,132800,0.9119,0.9119,0.9117,0.9117
AUDCAD,20031014,132900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031014,133000,0.9115,0.9115,0.9112,0.9112
AUDCAD,20031014,133100,0.9111,0.9111,0.9105,0.9105
AUDCAD,20031014,133200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031014,133300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20031014,133400,0.9104,0.9107,0.9104,0.9107
AUDCAD,20031014,133500,0.9108,0.9109,0.9108,0.9109
AUDCAD,20031014,133600,0.9109,0.9112,0.9109,0.9112
AUDCAD,20031014,133700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031014,133800,0.9110,0.9110,0.9106,0.9106
AUDCAD,20031014,133900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20031014,134000,0.9107,0.9111,0.9107,0.9110
AUDCAD,20031014,134100,0.9109,0.9109,0.9107,0.9107
AUDCAD,20031014,134200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20031014,134300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20031014,134400,0.9112,0.9112,0.9108,0.9109
AUDCAD,20031014,134500,0.9110,0.9110,0.9108,0.9108
AUDCAD,20031014,134600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20031014,134700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20031014,134800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031014,134900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031014,135000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20031014,135100,0.9103,0.9103,0.9101,0.9101
AUDCAD,20031014,135200,0.9101,0.9103,0.9101,0.9103
AUDCAD,20031014,135300,0.9103,0.9104,0.9103,0.9103
AUDCAD,20031014,135400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031014,135500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20031014,135600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031014,135700,0.9101,0.9102,0.9101,0.9102
AUDCAD,20031014,135800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20031014,135900,0.9103,0.9103,0.9100,0.9100
AUDCAD,20031014,140000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031014,140100,0.9101,0.9101,0.9100,0.9100
AUDCAD,20031014,140200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20031014,140300,0.9099,0.9099,0.9098,0.9098
AUDCAD,20031014,140400,0.9098,0.9102,0.9098,0.9102
AUDCAD,20031014,140500,0.9102,0.9102,0.9100,0.9100
AUDCAD,20031014,140600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031014,140700,0.9099,0.9100,0.9099,0.9100
AUDCAD,20031014,140800,0.9100,0.9100,0.9098,0.9098
AUDCAD,20031014,140900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20031014,141000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20031014,141100,0.9100,0.9100,0.9097,0.9097
AUDCAD,20031014,141200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031014,141300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20031014,141400,0.9099,0.9100,0.9099,0.9099
AUDCAD,20031014,141500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031014,141600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20031014,141700,0.9100,0.9100,0.9099,0.9099
AUDCAD,20031014,141800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031014,141900,0.9097,0.9097,0.9096,0.9097
AUDCAD,20031014,142000,0.9097,0.9098,0.9097,0.9097
AUDCAD,20031014,142100,0.9096,0.9096,0.9094,0.9096
AUDCAD,20031014,142200,0.9096,0.9096,0.9095,0.9096
AUDCAD,20031014,142300,0.9097,0.9099,0.9097,0.9099
AUDCAD,20031014,142400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031014,142500,0.9100,0.9102,0.9100,0.9102
AUDCAD,20031014,142600,0.9102,0.9102,0.9100,0.9100
AUDCAD,20031014,142700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20031014,142800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20031014,142900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031014,143000,0.9101,0.9101,0.9099,0.9099
AUDCAD,20031014,143100,0.9100,0.9102,0.9100,0.9102
AUDCAD,20031014,143200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20031014,143300,0.9101,0.9104,0.9101,0.9104
AUDCAD,20031014,143400,0.9104,0.9104,0.9099,0.9099
AUDCAD,20031014,143500,0.9097,0.9097,0.9096,0.9096
AUDCAD,20031014,143600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031014,143700,0.9095,0.9095,0.9092,0.9092
AUDCAD,20031014,143800,0.9092,0.9092,0.9091,0.9091
AUDCAD,20031014,143900,0.9089,0.9089,0.9087,0.9088
AUDCAD,20031014,144000,0.9087,0.9088,0.9086,0.9086
AUDCAD,20031014,144100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20031014,144200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031014,144300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031014,144400,0.9083,0.9085,0.9083,0.9084
AUDCAD,20031014,144500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031014,144600,0.9083,0.9085,0.9083,0.9083
AUDCAD,20031014,144700,0.9082,0.9082,0.9078,0.9078
AUDCAD,20031014,144800,0.9077,0.9077,0.9071,0.9071
AUDCAD,20031014,144900,0.9070,0.9070,0.9069,0.9069
AUDCAD,20031014,145000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20031014,145100,0.9070,0.9076,0.9070,0.9076
AUDCAD,20031014,145200,0.9077,0.9078,0.9077,0.9077
AUDCAD,20031014,145300,0.9076,0.9079,0.9076,0.9079
AUDCAD,20031014,145400,0.9079,0.9081,0.9079,0.9081
AUDCAD,20031014,145500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031014,145600,0.9081,0.9084,0.9081,0.9084
AUDCAD,20031014,145700,0.9086,0.9087,0.9085,0.9085
AUDCAD,20031014,145800,0.9084,0.9084,0.9083,0.9083
AUDCAD,20031014,145900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031014,150000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031014,150100,0.9083,0.9083,0.9082,0.9083
AUDCAD,20031014,150200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031014,150300,0.9083,0.9083,0.9082,0.9082
AUDCAD,20031014,150400,0.9081,0.9081,0.9079,0.9079
AUDCAD,20031014,150500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031014,150600,0.9079,0.9079,0.9078,0.9079
AUDCAD,20031014,150700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031014,150800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20031014,150900,0.9078,0.9078,0.9076,0.9076
AUDCAD,20031014,151000,0.9075,0.9076,0.9075,0.9075
AUDCAD,20031014,151100,0.9075,0.9077,0.9075,0.9077
AUDCAD,20031014,151200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031014,151300,0.9078,0.9078,0.9077,0.9077
AUDCAD,20031014,151400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031014,151500,0.9081,0.9082,0.9081,0.9082
AUDCAD,20031014,151600,0.9082,0.9086,0.9082,0.9086
AUDCAD,20031014,151700,0.9085,0.9086,0.9085,0.9085
AUDCAD,20031014,151800,0.9086,0.9088,0.9086,0.9088
AUDCAD,20031014,151900,0.9089,0.9092,0.9089,0.9092
AUDCAD,20031014,152000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031014,152100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031014,152200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031014,152300,0.9093,0.9093,0.9092,0.9092
AUDCAD,20031014,152400,0.9093,0.9093,0.9092,0.9092
AUDCAD,20031014,152500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031014,152600,0.9093,0.9094,0.9093,0.9093
AUDCAD,20031014,152700,0.9093,0.9096,0.9093,0.9096
AUDCAD,20031014,152800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20031014,152900,0.9097,0.9097,0.9096,0.9096
AUDCAD,20031014,153000,0.9097,0.9099,0.9097,0.9099
AUDCAD,20031014,153100,0.9098,0.9098,0.9096,0.9096
AUDCAD,20031014,153200,0.9097,0.9101,0.9097,0.9101
AUDCAD,20031014,153300,0.9102,0.9103,0.9098,0.9098
AUDCAD,20031014,153400,0.9097,0.9098,0.9097,0.9097
AUDCAD,20031014,153500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031014,153600,0.9097,0.9099,0.9097,0.9098
AUDCAD,20031014,153700,0.9099,0.9101,0.9099,0.9101
AUDCAD,20031014,153800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20031014,153900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20031014,154000,0.9103,0.9105,0.9103,0.9105
AUDCAD,20031014,154100,0.9106,0.9106,0.9102,0.9103
AUDCAD,20031014,154200,0.9103,0.9103,0.9101,0.9101
AUDCAD,20031014,154300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031014,154400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031014,154500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20031014,154600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20031014,154700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20031014,154800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031014,154900,0.9104,0.9104,0.9103,0.9104
AUDCAD,20031014,155000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20031014,155100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031014,155200,0.9107,0.9107,0.9103,0.9103
AUDCAD,20031014,155300,0.9103,0.9105,0.9103,0.9105
AUDCAD,20031014,155400,0.9105,0.9107,0.9105,0.9107
AUDCAD,20031014,155500,0.9107,0.9109,0.9107,0.9109
AUDCAD,20031014,155600,0.9110,0.9111,0.9109,0.9109
AUDCAD,20031014,155700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20031014,155800,0.9108,0.9109,0.9108,0.9108
AUDCAD,20031014,155900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20031014,160000,0.9106,0.9106,0.9104,0.9104
AUDCAD,20031014,160100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20031014,160200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031014,160300,0.9105,0.9110,0.9105,0.9105
AUDCAD,20031014,160400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031014,160500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20031014,160600,0.9103,0.9103,0.9100,0.9100
AUDCAD,20031014,160700,0.9099,0.9099,0.9097,0.9099
AUDCAD,20031014,160800,0.9100,0.9100,0.9099,0.9099
AUDCAD,20031014,160900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031014,161000,0.9100,0.9104,0.9100,0.9104
AUDCAD,20031014,161100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20031014,161200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20031014,161300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20031014,161400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031014,161500,0.9103,0.9105,0.9103,0.9105
AUDCAD,20031014,161600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20031014,161700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031014,161800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20031014,161900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20031014,162000,0.9104,0.9105,0.9104,0.9104
AUDCAD,20031014,162100,0.9103,0.9109,0.9103,0.9109
AUDCAD,20031014,162200,0.9110,0.9114,0.9110,0.9113
AUDCAD,20031014,162300,0.9113,0.9113,0.9111,0.9111
AUDCAD,20031014,162400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031014,162500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031014,162600,0.9110,0.9111,0.9109,0.9111
AUDCAD,20031014,162700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20031014,162800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031014,162900,0.9111,0.9112,0.9110,0.9110
AUDCAD,20031014,163000,0.9109,0.9112,0.9109,0.9112
AUDCAD,20031014,163100,0.9113,0.9113,0.9109,0.9110
AUDCAD,20031014,163200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031014,163300,0.9110,0.9110,0.9108,0.9108
AUDCAD,20031014,163400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20031014,163500,0.9110,0.9114,0.9110,0.9114
AUDCAD,20031014,163600,0.9114,0.9115,0.9114,0.9114
AUDCAD,20031014,163700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031014,163800,0.9116,0.9116,0.9115,0.9115
AUDCAD,20031014,163900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031014,164000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031014,164100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031014,164200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20031014,164300,0.9115,0.9115,0.9114,0.9115
AUDCAD,20031014,164400,0.9116,0.9119,0.9116,0.9118
AUDCAD,20031014,164500,0.9118,0.9118,0.9117,0.9117
AUDCAD,20031014,164600,0.9118,0.9122,0.9118,0.9121
AUDCAD,20031014,164700,0.9121,0.9122,0.9121,0.9121
AUDCAD,20031014,164800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031014,164900,0.9122,0.9124,0.9122,0.9124
AUDCAD,20031014,165000,0.9124,0.9125,0.9123,0.9123
AUDCAD,20031014,165100,0.9123,0.9123,0.9121,0.9121
AUDCAD,20031014,165200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031014,165300,0.9121,0.9129,0.9121,0.9129
AUDCAD,20031014,165400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20031014,165500,0.9130,0.9132,0.9130,0.9132
AUDCAD,20031014,165600,0.9133,0.9133,0.9130,0.9130
AUDCAD,20031014,165700,0.9130,0.9134,0.9129,0.9134
AUDCAD,20031014,165800,0.9135,0.9135,0.9131,0.9131
AUDCAD,20031014,165900,0.9130,0.9130,0.9129,0.9130
AUDCAD,20031014,170000,0.9131,0.9131,0.9127,0.9128
AUDCAD,20031014,170100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20031014,170200,0.9130,0.9132,0.9130,0.9132
AUDCAD,20031014,170300,0.9132,0.9132,0.9128,0.9129
AUDCAD,20031014,170400,0.9129,0.9132,0.9129,0.9132
AUDCAD,20031014,170500,0.9132,0.9134,0.9131,0.9134
AUDCAD,20031014,170600,0.9133,0.9133,0.9130,0.9130
AUDCAD,20031014,170700,0.9130,0.9130,0.9129,0.9130
AUDCAD,20031014,170800,0.9130,0.9130,0.9129,0.9129
AUDCAD,20031014,170900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20031014,171000,0.9129,0.9129,0.9126,0.9126
AUDCAD,20031014,171100,0.9126,0.9127,0.9126,0.9127
AUDCAD,20031014,171200,0.9126,0.9126,0.9123,0.9123
AUDCAD,20031014,171300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031014,171400,0.9123,0.9123,0.9122,0.9123
AUDCAD,20031014,171500,0.9125,0.9127,0.9125,0.9127
AUDCAD,20031014,171600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031014,171700,0.9127,0.9128,0.9127,0.9127
AUDCAD,20031014,171800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20031014,171900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20031014,172000,0.9128,0.9129,0.9127,0.9127
AUDCAD,20031014,172100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20031014,172200,0.9125,0.9127,0.9125,0.9127
AUDCAD,20031014,172300,0.9127,0.9133,0.9127,0.9132
AUDCAD,20031014,172400,0.9131,0.9132,0.9130,0.9132
AUDCAD,20031014,172500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031014,172600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20031014,172700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031014,172800,0.9132,0.9132,0.9128,0.9128
AUDCAD,20031014,172900,0.9127,0.9127,0.9123,0.9123
AUDCAD,20031014,173000,0.9122,0.9124,0.9121,0.9124
AUDCAD,20031014,173100,0.9124,0.9126,0.9124,0.9126
AUDCAD,20031014,173200,0.9125,0.9125,0.9121,0.9123
AUDCAD,20031014,173300,0.9122,0.9122,0.9119,0.9120
AUDCAD,20031014,173400,0.9120,0.9122,0.9120,0.9122
AUDCAD,20031014,173500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20031014,173600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20031014,173700,0.9122,0.9122,0.9117,0.9117
AUDCAD,20031014,173800,0.9116,0.9116,0.9114,0.9115
AUDCAD,20031014,173900,0.9116,0.9116,0.9112,0.9112
AUDCAD,20031014,174000,0.9112,0.9119,0.9112,0.9119
AUDCAD,20031014,174100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20031014,174200,0.9117,0.9117,0.9112,0.9112
AUDCAD,20031014,174300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20031014,174400,0.9113,0.9115,0.9113,0.9115
AUDCAD,20031014,174500,0.9115,0.9116,0.9115,0.9116
AUDCAD,20031014,174600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20031014,174700,0.9117,0.9117,0.9116,0.9116
AUDCAD,20031014,174800,0.9115,0.9117,0.9115,0.9117
AUDCAD,20031014,174900,0.9118,0.9120,0.9118,0.9120
AUDCAD,20031014,175000,0.9121,0.9122,0.9121,0.9121
AUDCAD,20031014,175100,0.9120,0.9120,0.9118,0.9119
AUDCAD,20031014,175200,0.9120,0.9120,0.9118,0.9118
AUDCAD,20031014,175300,0.9119,0.9120,0.9119,0.9119
AUDCAD,20031014,175400,0.9119,0.9120,0.9119,0.9119
AUDCAD,20031014,175500,0.9118,0.9120,0.9118,0.9119
AUDCAD,20031014,175600,0.9117,0.9118,0.9117,0.9117
AUDCAD,20031014,175700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031014,175800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20031014,175900,0.9117,0.9117,0.9114,0.9114
AUDCAD,20031014,180000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031014,180100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031014,180200,0.9112,0.9114,0.9112,0.9112
AUDCAD,20031014,180300,0.9111,0.9111,0.9110,0.9111
AUDCAD,20031014,180400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20031014,180500,0.9110,0.9110,0.9108,0.9108
AUDCAD,20031014,180600,0.9110,0.9112,0.9110,0.9112
AUDCAD,20031014,180700,0.9113,0.9116,0.9113,0.9116
AUDCAD,20031014,180800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031014,180900,0.9117,0.9117,0.9115,0.9115
AUDCAD,20031014,181000,0.9116,0.9117,0.9116,0.9116
AUDCAD,20031014,181100,0.9116,0.9119,0.9116,0.9119
AUDCAD,20031014,181200,0.9120,0.9121,0.9120,0.9120
AUDCAD,20031014,181300,0.9120,0.9121,0.9120,0.9121
AUDCAD,20031014,181400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031014,181500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031014,181600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20031014,181700,0.9122,0.9122,0.9120,0.9122
AUDCAD,20031014,181800,0.9123,0.9125,0.9123,0.9125
AUDCAD,20031014,181900,0.9124,0.9124,0.9121,0.9121
AUDCAD,20031014,182000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20031014,182100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031014,182200,0.9122,0.9123,0.9122,0.9123
AUDCAD,20031014,182300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031014,182400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20031014,182500,0.9122,0.9124,0.9122,0.9124
AUDCAD,20031014,182600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031014,182700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20031014,182800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20031014,182900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031014,183000,0.9123,0.9123,0.9122,0.9123
AUDCAD,20031014,183100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031014,183200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20031014,183300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031014,183400,0.9121,0.9121,0.9120,0.9121
AUDCAD,20031014,183500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20031014,183600,0.9119,0.9119,0.9117,0.9117
AUDCAD,20031014,183700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031014,183800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031014,183900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031014,184000,0.9117,0.9119,0.9117,0.9119
AUDCAD,20031014,184100,0.9120,0.9122,0.9120,0.9121
AUDCAD,20031014,184200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20031014,184300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20031014,184400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031014,184500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031014,184600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031014,184700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031014,184800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031014,184900,0.9126,0.9126,0.9122,0.9122
AUDCAD,20031014,185000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031014,185100,0.9122,0.9123,0.9122,0.9123
AUDCAD,20031014,185200,0.9125,0.9125,0.9122,0.9122
AUDCAD,20031014,185300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031014,185400,0.9125,0.9125,0.9123,0.9123
AUDCAD,20031014,185500,0.9125,0.9125,0.9123,0.9123
AUDCAD,20031014,185600,0.9122,0.9122,0.9119,0.9120
AUDCAD,20031014,185700,0.9121,0.9123,0.9121,0.9123
AUDCAD,20031014,185800,0.9122,0.9122,0.9120,0.9120
AUDCAD,20031014,185900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031014,190000,0.9119,0.9120,0.9119,0.9120
AUDCAD,20031014,190100,0.9120,0.9126,0.9120,0.9126
AUDCAD,20031014,190200,0.9127,0.9132,0.9127,0.9132
AUDCAD,20031014,190300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031014,190400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031014,190500,0.9131,0.9131,0.9129,0.9129
AUDCAD,20031014,190600,0.9129,0.9132,0.9129,0.9132
AUDCAD,20031014,190700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20031014,190800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031014,190900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20031014,191000,0.9132,0.9139,0.9132,0.9139
AUDCAD,20031014,191100,0.9137,0.9139,0.9136,0.9139
AUDCAD,20031014,191200,0.9138,0.9138,0.9135,0.9135
AUDCAD,20031014,191300,0.9135,0.9135,0.9133,0.9133
AUDCAD,20031014,191400,0.9133,0.9133,0.9128,0.9128
AUDCAD,20031014,191500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20031014,191600,0.9129,0.9133,0.9129,0.9133
AUDCAD,20031014,191700,0.9134,0.9142,0.9134,0.9142
AUDCAD,20031014,191800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031014,191900,0.9142,0.9142,0.9141,0.9142
AUDCAD,20031014,192000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20031014,192100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031014,192200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20031014,192300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031014,192400,0.9140,0.9140,0.9137,0.9137
AUDCAD,20031014,192500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031014,192600,0.9138,0.9141,0.9138,0.9140
AUDCAD,20031014,192700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20031014,192800,0.9141,0.9143,0.9141,0.9143
AUDCAD,20031014,192900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031014,193000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20031014,193100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031014,193200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031014,193300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031014,193400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20031014,193500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031014,193600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031014,193700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031014,193800,0.9143,0.9146,0.9143,0.9146
AUDCAD,20031014,193900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031014,194000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031014,194100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031014,194200,0.9146,0.9146,0.9141,0.9142
AUDCAD,20031014,194300,0.9143,0.9145,0.9143,0.9145
AUDCAD,20031014,194400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20031014,194500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20031014,194600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031014,194700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20031014,194800,0.9147,0.9148,0.9146,0.9146
AUDCAD,20031014,194900,0.9145,0.9145,0.9144,0.9145
AUDCAD,20031014,195000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031014,195100,0.9145,0.9145,0.9142,0.9143
AUDCAD,20031014,195200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031014,195300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031014,195400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031014,195500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031014,195600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20031014,195700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031014,195800,0.9144,0.9146,0.9144,0.9146
AUDCAD,20031014,195900,0.9146,0.9146,0.9141,0.9141
AUDCAD,20031014,200000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031014,200100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031014,200200,0.9141,0.9143,0.9141,0.9143
AUDCAD,20031014,200300,0.9142,0.9142,0.9140,0.9140
AUDCAD,20031014,200400,0.9141,0.9143,0.9141,0.9143
AUDCAD,20031014,200500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031014,200600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031014,200700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20031014,200800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031014,200900,0.9143,0.9143,0.9142,0.9142
AUDCAD,20031014,201000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20031014,201100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031014,201200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031014,201300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20031014,201400,0.9141,0.9143,0.9141,0.9143
AUDCAD,20031014,201500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031014,201600,0.9143,0.9144,0.9143,0.9143
AUDCAD,20031014,201700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031014,201800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031014,201900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031014,202000,0.9143,0.9143,0.9140,0.9140
AUDCAD,20031014,202100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031014,202200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031014,202300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031014,202400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20031014,202500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20031014,202600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031014,202700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031014,202800,0.9143,0.9143,0.9141,0.9141
AUDCAD,20031014,202900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031014,203000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031014,203100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031014,203200,0.9141,0.9141,0.9135,0.9136
AUDCAD,20031014,203300,0.9137,0.9140,0.9137,0.9140
AUDCAD,20031014,203400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031014,203500,0.9141,0.9142,0.9141,0.9142
AUDCAD,20031014,203600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031014,203700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031014,203800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031014,203900,0.9143,0.9143,0.9142,0.9142
AUDCAD,20031014,204000,0.9141,0.9144,0.9141,0.9144
AUDCAD,20031014,204100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20031014,204200,0.9144,0.9145,0.9144,0.9145
AUDCAD,20031014,204300,0.9144,0.9144,0.9140,0.9140
AUDCAD,20031014,204400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031014,204500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031014,204600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031014,204700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031014,204800,0.9140,0.9140,0.9132,0.9134
AUDCAD,20031014,204900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031014,205000,0.9133,0.9133,0.9132,0.9133
AUDCAD,20031014,205100,0.9133,0.9136,0.9133,0.9136
AUDCAD,20031014,205200,0.9136,0.9139,0.9136,0.9138
AUDCAD,20031014,205300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20031014,205400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031014,205500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031014,205600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031014,205700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031014,205800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031014,205900,0.9137,0.9137,0.9135,0.9135
AUDCAD,20031014,210000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031014,210100,0.9139,0.9141,0.9139,0.9141
AUDCAD,20031014,210200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031014,210300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20031014,210400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031014,210500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20031014,210600,0.9138,0.9138,0.9136,0.9137
AUDCAD,20031014,210700,0.9137,0.9139,0.9137,0.9139
AUDCAD,20031014,210800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031014,210900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031014,211000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031014,211100,0.9139,0.9141,0.9139,0.9141
AUDCAD,20031014,211200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20031014,211300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031014,211400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031014,211500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031014,211600,0.9140,0.9143,0.9140,0.9143
AUDCAD,20031014,211700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20031014,211800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031014,211900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031014,212000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031014,212100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031014,212200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031014,212300,0.9138,0.9138,0.9133,0.9133
AUDCAD,20031014,212400,0.9133,0.9135,0.9133,0.9135
AUDCAD,20031014,212500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20031014,212600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031014,212700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031014,212800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031014,212900,0.9139,0.9139,0.9135,0.9135
AUDCAD,20031014,213000,0.9135,0.9135,0.9134,0.9134
AUDCAD,20031014,213100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031014,213200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031014,213300,0.9135,0.9135,0.9134,0.9134
AUDCAD,20031014,213400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031014,213500,0.9131,0.9132,0.9131,0.9132
AUDCAD,20031014,213600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031014,213700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031014,213800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20031014,213900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031014,214000,0.9130,0.9132,0.9130,0.9132
AUDCAD,20031014,214100,0.9132,0.9132,0.9131,0.9131
AUDCAD,20031014,214200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031014,214300,0.9131,0.9131,0.9130,0.9130
AUDCAD,20031014,214400,0.9130,0.9130,0.9128,0.9128
AUDCAD,20031014,214500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031014,214600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031014,214700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031014,214800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031014,214900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031014,215000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031014,215100,0.9130,0.9130,0.9128,0.9128
AUDCAD,20031014,215200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031014,215300,0.9129,0.9129,0.9127,0.9127
AUDCAD,20031014,215400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031014,215500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031014,215600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20031014,215700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20031014,215800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031014,215900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031014,220000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20031014,220100,0.9124,0.9127,0.9124,0.9127
AUDCAD,20031014,220200,0.9127,0.9127,0.9126,0.9127
AUDCAD,20031014,220300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031014,220400,0.9127,0.9127,0.9126,0.9127
AUDCAD,20031014,220500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031014,220600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031014,220700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031014,220800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031014,220900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20031014,221000,0.9126,0.9128,0.9126,0.9128
AUDCAD,20031014,221100,0.9127,0.9128,0.9127,0.9128
AUDCAD,20031014,221200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031014,221300,0.9128,0.9128,0.9123,0.9123
AUDCAD,20031014,221400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20031014,221500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20031014,221600,0.9124,0.9124,0.9123,0.9123
AUDCAD,20031014,221700,0.9122,0.9122,0.9121,0.9121
AUDCAD,20031014,221800,0.9122,0.9124,0.9122,0.9124
AUDCAD,20031014,221900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20031014,222000,0.9124,0.9126,0.9124,0.9126
AUDCAD,20031014,222100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031014,222200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20031014,222300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20031014,222400,0.9126,0.9128,0.9126,0.9128
AUDCAD,20031014,222500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031014,222600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20031014,222700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031014,222800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031014,222900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031014,223000,0.9127,0.9127,0.9126,0.9126
AUDCAD,20031014,223100,0.9127,0.9128,0.9127,0.9128
AUDCAD,20031014,223200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031014,223300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031014,223400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031014,223500,0.9128,0.9128,0.9122,0.9122
AUDCAD,20031014,223600,0.9122,0.9125,0.9122,0.9125
AUDCAD,20031014,223700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031014,223800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031014,223900,0.9125,0.9125,0.9124,0.9124
AUDCAD,20031014,224000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20031014,224100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20031014,224200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20031014,224300,0.9124,0.9127,0.9124,0.9126
AUDCAD,20031014,224400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031014,224500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031014,224600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031014,224700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031014,224800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031014,224900,0.9124,0.9124,0.9121,0.9122
AUDCAD,20031014,225000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031014,225100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031014,225200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031014,225300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031014,225400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031014,225500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031014,225600,0.9128,0.9130,0.9128,0.9130
AUDCAD,20031014,225700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031014,225800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031014,225900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031014,230000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031014,230100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031014,230200,0.9132,0.9136,0.9132,0.9136
AUDCAD,20031014,230300,0.9136,0.9139,0.9136,0.9139
AUDCAD,20031014,230400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031014,230500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031014,230600,0.9139,0.9139,0.9137,0.9137
AUDCAD,20031014,230700,0.9137,0.9140,0.9137,0.9140
AUDCAD,20031014,230800,0.9140,0.9141,0.9140,0.9140
AUDCAD,20031014,230900,0.9139,0.9139,0.9135,0.9135
AUDCAD,20031014,231000,0.9134,0.9135,0.9133,0.9135
AUDCAD,20031014,231100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031014,231200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20031014,231300,0.9135,0.9135,0.9133,0.9133
AUDCAD,20031014,231400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031014,231500,0.9132,0.9132,0.9129,0.9129
AUDCAD,20031014,231600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20031014,231700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20031014,231800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031014,231900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20031014,232000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031014,232100,0.9130,0.9132,0.9130,0.9132
AUDCAD,20031014,232200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031014,232300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031014,232400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031014,232500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031014,232600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031014,232700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031014,232800,0.9133,0.9135,0.9133,0.9135
AUDCAD,20031014,232900,0.9134,0.9135,0.9133,0.9135
AUDCAD,20031014,233000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031014,233100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031014,233200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20031014,233300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20031014,233400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031014,233500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031014,233600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031014,233700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031014,233800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031014,233900,0.9136,0.9136,0.9132,0.9132
AUDCAD,20031014,234000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031014,234100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031014,234200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031014,234300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031014,234400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031014,234500,0.9130,0.9131,0.9130,0.9131
AUDCAD,20031014,234600,0.9131,0.9131,0.9129,0.9129
AUDCAD,20031014,234700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031014,234800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031014,234900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031014,235000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031014,235100,0.9130,0.9130,0.9127,0.9127
AUDCAD,20031014,235200,0.9126,0.9127,0.9126,0.9126
AUDCAD,20031014,235300,0.9126,0.9127,0.9126,0.9127
AUDCAD,20031014,235400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031014,235500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031014,235600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031014,235700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031014,235800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031014,235900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20031015,000000,0.9128,0.9129,0.9128,0.9129
AUDNZD,20031014,000100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031014,000200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031014,000300,1.1544,1.1544,1.1543,1.1543
AUDNZD,20031014,000400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031014,000500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031014,000600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031014,000700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031014,000800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031014,000900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031014,001000,1.1543,1.1545,1.1543,1.1545
AUDNZD,20031014,001100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031014,001200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031014,001300,1.1546,1.1549,1.1546,1.1549
AUDNZD,20031014,001400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031014,001500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031014,001600,1.1549,1.1553,1.1549,1.1553
AUDNZD,20031014,001700,1.1553,1.1553,1.1550,1.1551
AUDNZD,20031014,001800,1.1551,1.1552,1.1551,1.1552
AUDNZD,20031014,001900,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031014,002000,1.1560,1.1560,1.1557,1.1557
AUDNZD,20031014,002100,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031014,002200,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031014,002300,1.1557,1.1557,1.1552,1.1552
AUDNZD,20031014,002400,1.1554,1.1558,1.1554,1.1558
AUDNZD,20031014,002500,1.1558,1.1559,1.1554,1.1554
AUDNZD,20031014,002600,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031014,002700,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031014,002800,1.1551,1.1551,1.1550,1.1550
AUDNZD,20031014,002900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031014,003000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031014,003100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031014,003200,1.1550,1.1553,1.1549,1.1549
AUDNZD,20031014,003300,1.1547,1.1551,1.1547,1.1551
AUDNZD,20031014,003400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031014,003500,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031014,003600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031014,003700,1.1551,1.1551,1.1549,1.1549
AUDNZD,20031014,003800,1.1548,1.1549,1.1547,1.1549
AUDNZD,20031014,003900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031014,004000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031014,004100,1.1549,1.1549,1.1548,1.1549
AUDNZD,20031014,004200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031014,004300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031014,004400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031014,004500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031014,004600,1.1542,1.1546,1.1542,1.1546
AUDNZD,20031014,004700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031014,004800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031014,004900,1.1548,1.1552,1.1548,1.1552
AUDNZD,20031014,005000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031014,005100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031014,005200,1.1552,1.1557,1.1552,1.1557
AUDNZD,20031014,005300,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031014,005400,1.1557,1.1557,1.1555,1.1557
AUDNZD,20031014,005500,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031014,005600,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031014,005700,1.1558,1.1559,1.1558,1.1559
AUDNZD,20031014,005800,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031014,005900,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031014,010000,1.1559,1.1559,1.1556,1.1556
AUDNZD,20031014,010100,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031014,010200,1.1555,1.1557,1.1555,1.1557
AUDNZD,20031014,010300,1.1558,1.1560,1.1558,1.1560
AUDNZD,20031014,010400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031014,010500,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031014,010600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031014,010700,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031014,010800,1.1554,1.1555,1.1554,1.1554
AUDNZD,20031014,010900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031014,011000,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031014,011100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031014,011200,1.1554,1.1554,1.1551,1.1551
AUDNZD,20031014,011300,1.1551,1.1551,1.1548,1.1550
AUDNZD,20031014,011400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031014,011500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031014,011600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031014,011700,1.1551,1.1553,1.1551,1.1553
AUDNZD,20031014,011800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031014,011900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031014,012000,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031014,012100,1.1553,1.1559,1.1553,1.1559
AUDNZD,20031014,012200,1.1557,1.1558,1.1557,1.1558
AUDNZD,20031014,012300,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031014,012400,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031014,012500,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031014,012600,1.1558,1.1558,1.1553,1.1553
AUDNZD,20031014,012700,1.1551,1.1551,1.1548,1.1548
AUDNZD,20031014,012800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031014,012900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031014,013000,1.1543,1.1544,1.1543,1.1544
AUDNZD,20031014,013100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031014,013200,1.1545,1.1554,1.1545,1.1554
AUDNZD,20031014,013300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031014,013400,1.1554,1.1554,1.1553,1.1553
AUDNZD,20031014,013500,1.1552,1.1552,1.1551,1.1552
AUDNZD,20031014,013600,1.1554,1.1560,1.1554,1.1560
AUDNZD,20031014,013700,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031014,013800,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031014,013900,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031014,014000,1.1560,1.1560,1.1547,1.1547
AUDNZD,20031014,014100,1.1549,1.1559,1.1549,1.1559
AUDNZD,20031014,014200,1.1562,1.1562,1.1557,1.1557
AUDNZD,20031014,014300,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031014,014400,1.1557,1.1557,1.1551,1.1551
AUDNZD,20031014,014500,1.1550,1.1551,1.1550,1.1551
AUDNZD,20031014,014600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031014,014700,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031014,014800,1.1551,1.1551,1.1550,1.1550
AUDNZD,20031014,014900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031014,015000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031014,015100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031014,015200,1.1549,1.1552,1.1549,1.1552
AUDNZD,20031014,015300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031014,015400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031014,015500,1.1553,1.1553,1.1551,1.1551
AUDNZD,20031014,015600,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031014,015700,1.1552,1.1554,1.1552,1.1554
AUDNZD,20031014,015800,1.1554,1.1561,1.1554,1.1561
AUDNZD,20031014,015900,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031014,020000,1.1559,1.1559,1.1553,1.1553
AUDNZD,20031014,020100,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031014,020200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031014,020300,1.1554,1.1554,1.1552,1.1552
AUDNZD,20031014,020400,1.1552,1.1552,1.1551,1.1551
AUDNZD,20031014,020500,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031014,020600,1.1551,1.1558,1.1551,1.1558
AUDNZD,20031014,020700,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031014,020800,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031014,020900,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031014,021000,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031014,021100,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031014,021200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031014,021300,1.1549,1.1551,1.1547,1.1547
AUDNZD,20031014,021400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031014,021500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031014,021600,1.1548,1.1548,1.1540,1.1540
AUDNZD,20031014,021700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031014,021800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031014,021900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031014,022000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031014,022100,1.1538,1.1541,1.1538,1.1540
AUDNZD,20031014,022200,1.1541,1.1542,1.1541,1.1542
AUDNZD,20031014,022300,1.1542,1.1542,1.1539,1.1539
AUDNZD,20031014,022400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,022500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031014,022600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031014,022700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031014,022800,1.1542,1.1542,1.1536,1.1538
AUDNZD,20031014,022900,1.1537,1.1545,1.1537,1.1545
AUDNZD,20031014,023000,1.1549,1.1549,1.1547,1.1547
AUDNZD,20031014,023100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031014,023200,1.1547,1.1547,1.1538,1.1538
AUDNZD,20031014,023300,1.1538,1.1540,1.1538,1.1540
AUDNZD,20031014,023400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031014,023500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031014,023600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031014,023700,1.1540,1.1540,1.1537,1.1537
AUDNZD,20031014,023800,1.1537,1.1538,1.1537,1.1538
AUDNZD,20031014,023900,1.1538,1.1543,1.1538,1.1543
AUDNZD,20031014,024000,1.1544,1.1549,1.1544,1.1547
AUDNZD,20031014,024100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031014,024200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031014,024300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031014,024400,1.1546,1.1546,1.1541,1.1541
AUDNZD,20031014,024500,1.1543,1.1546,1.1543,1.1546
AUDNZD,20031014,024600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031014,024700,1.1546,1.1546,1.1538,1.1538
AUDNZD,20031014,024800,1.1539,1.1540,1.1539,1.1540
AUDNZD,20031014,024900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031014,025000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031014,025100,1.1540,1.1548,1.1540,1.1541
AUDNZD,20031014,025200,1.1540,1.1540,1.1537,1.1540
AUDNZD,20031014,025300,1.1540,1.1541,1.1540,1.1541
AUDNZD,20031014,025400,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031014,025500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031014,025600,1.1545,1.1546,1.1545,1.1546
AUDNZD,20031014,025700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031014,025800,1.1546,1.1546,1.1545,1.1545
AUDNZD,20031014,025900,1.1545,1.1545,1.1544,1.1544
AUDNZD,20031014,030000,1.1545,1.1547,1.1544,1.1544
AUDNZD,20031014,030100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031014,030200,1.1543,1.1544,1.1540,1.1544
AUDNZD,20031014,030300,1.1544,1.1549,1.1544,1.1549
AUDNZD,20031014,030400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031014,030500,1.1549,1.1566,1.1549,1.1566
AUDNZD,20031014,030600,1.1565,1.1565,1.1561,1.1561
AUDNZD,20031014,030700,1.1565,1.1566,1.1565,1.1566
AUDNZD,20031014,030800,1.1561,1.1561,1.1556,1.1556
AUDNZD,20031014,030900,1.1554,1.1554,1.1546,1.1549
AUDNZD,20031014,031000,1.1546,1.1546,1.1540,1.1540
AUDNZD,20031014,031100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031014,031200,1.1544,1.1551,1.1544,1.1551
AUDNZD,20031014,031300,1.1552,1.1553,1.1552,1.1553
AUDNZD,20031014,031400,1.1553,1.1553,1.1548,1.1548
AUDNZD,20031014,031500,1.1546,1.1546,1.1545,1.1545
AUDNZD,20031014,031600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031014,031700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031014,031800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031014,031900,1.1545,1.1546,1.1544,1.1546
AUDNZD,20031014,032000,1.1546,1.1546,1.1542,1.1542
AUDNZD,20031014,032100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031014,032200,1.1539,1.1539,1.1537,1.1537
AUDNZD,20031014,032300,1.1537,1.1539,1.1537,1.1539
AUDNZD,20031014,032400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031014,032500,1.1538,1.1538,1.1536,1.1536
AUDNZD,20031014,032600,1.1534,1.1534,1.1533,1.1533
AUDNZD,20031014,032700,1.1533,1.1535,1.1533,1.1535
AUDNZD,20031014,032800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031014,032900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031014,033000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031014,033100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031014,033200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031014,033300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031014,033400,1.1529,1.1535,1.1529,1.1535
AUDNZD,20031014,033500,1.1535,1.1537,1.1535,1.1537
AUDNZD,20031014,033600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,033700,1.1537,1.1538,1.1537,1.1538
AUDNZD,20031014,033800,1.1538,1.1540,1.1538,1.1540
AUDNZD,20031014,033900,1.1540,1.1540,1.1537,1.1537
AUDNZD,20031014,034000,1.1536,1.1539,1.1532,1.1539
AUDNZD,20031014,034100,1.1538,1.1541,1.1537,1.1541
AUDNZD,20031014,034200,1.1542,1.1542,1.1541,1.1541
AUDNZD,20031014,034300,1.1540,1.1540,1.1535,1.1535
AUDNZD,20031014,034400,1.1537,1.1540,1.1537,1.1540
AUDNZD,20031014,034500,1.1542,1.1543,1.1542,1.1542
AUDNZD,20031014,034600,1.1540,1.1540,1.1539,1.1539
AUDNZD,20031014,034700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,034800,1.1539,1.1539,1.1538,1.1538
AUDNZD,20031014,034900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031014,035000,1.1538,1.1538,1.1536,1.1536
AUDNZD,20031014,035100,1.1536,1.1539,1.1536,1.1539
AUDNZD,20031014,035200,1.1540,1.1541,1.1540,1.1541
AUDNZD,20031014,035300,1.1540,1.1540,1.1538,1.1538
AUDNZD,20031014,035400,1.1538,1.1540,1.1538,1.1540
AUDNZD,20031014,035500,1.1539,1.1543,1.1539,1.1543
AUDNZD,20031014,035600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031014,035700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031014,035800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031014,035900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031014,040000,1.1543,1.1543,1.1539,1.1541
AUDNZD,20031014,040100,1.1543,1.1544,1.1542,1.1544
AUDNZD,20031014,040200,1.1545,1.1546,1.1545,1.1546
AUDNZD,20031014,040300,1.1546,1.1546,1.1545,1.1545
AUDNZD,20031014,040400,1.1545,1.1545,1.1544,1.1544
AUDNZD,20031014,040500,1.1544,1.1544,1.1543,1.1543
AUDNZD,20031014,040600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031014,040700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031014,040800,1.1543,1.1547,1.1543,1.1547
AUDNZD,20031014,040900,1.1547,1.1548,1.1547,1.1548
AUDNZD,20031014,041000,1.1548,1.1548,1.1544,1.1544
AUDNZD,20031014,041100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031014,041200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031014,041300,1.1544,1.1544,1.1542,1.1542
AUDNZD,20031014,041400,1.1542,1.1542,1.1539,1.1539
AUDNZD,20031014,041500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,041600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,041700,1.1539,1.1540,1.1539,1.1540
AUDNZD,20031014,041800,1.1540,1.1545,1.1540,1.1545
AUDNZD,20031014,041900,1.1545,1.1545,1.1540,1.1540
AUDNZD,20031014,042000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031014,042100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031014,042200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031014,042300,1.1539,1.1539,1.1538,1.1538
AUDNZD,20031014,042400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031014,042500,1.1538,1.1538,1.1536,1.1536
AUDNZD,20031014,042600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031014,042700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031014,042800,1.1536,1.1536,1.1533,1.1533
AUDNZD,20031014,042900,1.1533,1.1539,1.1533,1.1539
AUDNZD,20031014,043000,1.1541,1.1541,1.1536,1.1536
AUDNZD,20031014,043100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,043200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,043300,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031014,043400,1.1538,1.1540,1.1538,1.1540
AUDNZD,20031014,043500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,043600,1.1539,1.1539,1.1536,1.1536
AUDNZD,20031014,043700,1.1536,1.1536,1.1531,1.1531
AUDNZD,20031014,043800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031014,043900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031014,044000,1.1536,1.1540,1.1536,1.1540
AUDNZD,20031014,044100,1.1540,1.1540,1.1535,1.1535
AUDNZD,20031014,044200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031014,044300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031014,044400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031014,044500,1.1531,1.1536,1.1531,1.1535
AUDNZD,20031014,044600,1.1535,1.1536,1.1535,1.1535
AUDNZD,20031014,044700,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031014,044800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031014,044900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031014,045000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031014,045100,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031014,045200,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031014,045300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031014,045400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031014,045500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031014,045600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031014,045700,1.1530,1.1538,1.1530,1.1537
AUDNZD,20031014,045800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,045900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,050000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,050100,1.1530,1.1530,1.1526,1.1530
AUDNZD,20031014,050200,1.1531,1.1535,1.1531,1.1535
AUDNZD,20031014,050300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,050400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,050500,1.1535,1.1544,1.1535,1.1543
AUDNZD,20031014,050600,1.1542,1.1542,1.1539,1.1539
AUDNZD,20031014,050700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,050800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,050900,1.1539,1.1539,1.1534,1.1534
AUDNZD,20031014,051000,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031014,051100,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031014,051200,1.1534,1.1534,1.1533,1.1533
AUDNZD,20031014,051300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031014,051400,1.1534,1.1536,1.1534,1.1536
AUDNZD,20031014,051500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,051600,1.1536,1.1536,1.1535,1.1535
AUDNZD,20031014,051700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,051800,1.1535,1.1535,1.1533,1.1533
AUDNZD,20031014,051900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031014,052000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031014,052100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031014,052200,1.1533,1.1533,1.1520,1.1520
AUDNZD,20031014,052300,1.1522,1.1526,1.1522,1.1526
AUDNZD,20031014,052400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031014,052500,1.1526,1.1539,1.1526,1.1538
AUDNZD,20031014,052600,1.1537,1.1537,1.1534,1.1534
AUDNZD,20031014,052700,1.1534,1.1534,1.1533,1.1533
AUDNZD,20031014,052800,1.1533,1.1535,1.1532,1.1535
AUDNZD,20031014,052900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,053000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,053100,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031014,053200,1.1536,1.1539,1.1536,1.1539
AUDNZD,20031014,053300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,053400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,053500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,053600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,053700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,053800,1.1539,1.1541,1.1539,1.1541
AUDNZD,20031014,053900,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031014,054000,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031014,054100,1.1541,1.1541,1.1540,1.1540
AUDNZD,20031014,054200,1.1540,1.1540,1.1539,1.1539
AUDNZD,20031014,054300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,054400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,054500,1.1539,1.1539,1.1537,1.1537
AUDNZD,20031014,054600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,054700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,054800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,054900,1.1537,1.1538,1.1537,1.1538
AUDNZD,20031014,055000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031014,055100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,055200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,055300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,055400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,055500,1.1535,1.1535,1.1527,1.1527
AUDNZD,20031014,055600,1.1527,1.1533,1.1527,1.1533
AUDNZD,20031014,055700,1.1534,1.1540,1.1534,1.1540
AUDNZD,20031014,055800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031014,055900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031014,060000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031014,060100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031014,060200,1.1540,1.1540,1.1539,1.1539
AUDNZD,20031014,060300,1.1540,1.1540,1.1538,1.1538
AUDNZD,20031014,060400,1.1538,1.1538,1.1533,1.1533
AUDNZD,20031014,060500,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031014,060600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031014,060700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031014,060800,1.1530,1.1535,1.1530,1.1535
AUDNZD,20031014,060900,1.1536,1.1537,1.1536,1.1537
AUDNZD,20031014,061000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,061100,1.1536,1.1538,1.1535,1.1535
AUDNZD,20031014,061200,1.1535,1.1535,1.1531,1.1531
AUDNZD,20031014,061300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031014,061400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031014,061500,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031014,061600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031014,061700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031014,061800,1.1533,1.1535,1.1533,1.1535
AUDNZD,20031014,061900,1.1534,1.1534,1.1533,1.1533
AUDNZD,20031014,062000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031014,062100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031014,062200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031014,062300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031014,062400,1.1522,1.1522,1.1520,1.1520
AUDNZD,20031014,062500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031014,062600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031014,062700,1.1522,1.1535,1.1522,1.1535
AUDNZD,20031014,062800,1.1535,1.1535,1.1522,1.1522
AUDNZD,20031014,062900,1.1523,1.1524,1.1523,1.1524
AUDNZD,20031014,063000,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031014,063100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031014,063200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031014,063300,1.1525,1.1534,1.1525,1.1534
AUDNZD,20031014,063400,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031014,063500,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031014,063600,1.1534,1.1534,1.1528,1.1529
AUDNZD,20031014,063700,1.1529,1.1529,1.1527,1.1528
AUDNZD,20031014,063800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031014,063900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031014,064000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031014,064100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031014,064200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031014,064300,1.1529,1.1530,1.1529,1.1529
AUDNZD,20031014,064400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031014,064500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031014,064600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031014,064700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031014,064800,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031014,064900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031014,065000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031014,065100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031014,065200,1.1530,1.1538,1.1530,1.1538
AUDNZD,20031014,065300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031014,065400,1.1538,1.1538,1.1532,1.1532
AUDNZD,20031014,065500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031014,065600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031014,065700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031014,065800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031014,065900,1.1531,1.1534,1.1531,1.1534
AUDNZD,20031014,070000,1.1534,1.1535,1.1534,1.1535
AUDNZD,20031014,070100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,070200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,070300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,070400,1.1534,1.1534,1.1533,1.1533
AUDNZD,20031014,070500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031014,070600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031014,070700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031014,070800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031014,070900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031014,071000,1.1531,1.1532,1.1531,1.1532
AUDNZD,20031014,071100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031014,071200,1.1532,1.1532,1.1530,1.1530
AUDNZD,20031014,071300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031014,071400,1.1530,1.1533,1.1530,1.1533
AUDNZD,20031014,071500,1.1533,1.1534,1.1533,1.1534
AUDNZD,20031014,071600,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031014,071700,1.1534,1.1534,1.1530,1.1530
AUDNZD,20031014,071800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031014,071900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031014,072000,1.1530,1.1530,1.1524,1.1527
AUDNZD,20031014,072100,1.1528,1.1529,1.1527,1.1527
AUDNZD,20031014,072200,1.1526,1.1530,1.1526,1.1529
AUDNZD,20031014,072300,1.1529,1.1530,1.1526,1.1526
AUDNZD,20031014,072400,1.1524,1.1525,1.1522,1.1525
AUDNZD,20031014,072500,1.1527,1.1527,1.1522,1.1522
AUDNZD,20031014,072600,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031014,072700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031014,072800,1.1522,1.1522,1.1518,1.1518
AUDNZD,20031014,072900,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031014,073000,1.1515,1.1515,1.1513,1.1514
AUDNZD,20031014,073100,1.1514,1.1519,1.1514,1.1519
AUDNZD,20031014,073200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031014,073300,1.1518,1.1521,1.1517,1.1521
AUDNZD,20031014,073400,1.1521,1.1521,1.1518,1.1518
AUDNZD,20031014,073500,1.1517,1.1520,1.1517,1.1520
AUDNZD,20031014,073600,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031014,073700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031014,073800,1.1523,1.1528,1.1523,1.1528
AUDNZD,20031014,073900,1.1528,1.1528,1.1524,1.1524
AUDNZD,20031014,074000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031014,074100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031014,074200,1.1524,1.1525,1.1523,1.1523
AUDNZD,20031014,074300,1.1522,1.1522,1.1520,1.1521
AUDNZD,20031014,074400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031014,074500,1.1521,1.1524,1.1521,1.1524
AUDNZD,20031014,074600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031014,074700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031014,074800,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031014,074900,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031014,075000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031014,075100,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031014,075200,1.1529,1.1529,1.1526,1.1527
AUDNZD,20031014,075300,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031014,075400,1.1527,1.1527,1.1523,1.1523
AUDNZD,20031014,075500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031014,075600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031014,075700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031014,075800,1.1521,1.1521,1.1509,1.1510
AUDNZD,20031014,075900,1.1510,1.1512,1.1509,1.1512
AUDNZD,20031014,080000,1.1514,1.1518,1.1514,1.1516
AUDNZD,20031014,080100,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031014,080200,1.1516,1.1516,1.1515,1.1515
AUDNZD,20031014,080300,1.1514,1.1514,1.1513,1.1514
AUDNZD,20031014,080400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031014,080500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031014,080600,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031014,080700,1.1513,1.1517,1.1513,1.1517
AUDNZD,20031014,080800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031014,080900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031014,081000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031014,081100,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031014,081200,1.1518,1.1518,1.1515,1.1515
AUDNZD,20031014,081300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031014,081400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031014,081500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031014,081600,1.1516,1.1529,1.1516,1.1526
AUDNZD,20031014,081700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031014,081800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031014,081900,1.1523,1.1523,1.1521,1.1522
AUDNZD,20031014,082000,1.1523,1.1527,1.1522,1.1527
AUDNZD,20031014,082100,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031014,082200,1.1524,1.1526,1.1523,1.1526
AUDNZD,20031014,082300,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031014,082400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031014,082500,1.1524,1.1524,1.1523,1.1524
AUDNZD,20031014,082600,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031014,082700,1.1526,1.1529,1.1526,1.1528
AUDNZD,20031014,082800,1.1526,1.1526,1.1523,1.1523
AUDNZD,20031014,082900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031014,083000,1.1521,1.1521,1.1519,1.1519
AUDNZD,20031014,083100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031014,083200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031014,083300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031014,083400,1.1518,1.1523,1.1518,1.1523
AUDNZD,20031014,083500,1.1524,1.1526,1.1523,1.1524
AUDNZD,20031014,083600,1.1524,1.1524,1.1520,1.1520
AUDNZD,20031014,083700,1.1520,1.1520,1.1518,1.1518
AUDNZD,20031014,083800,1.1517,1.1520,1.1517,1.1520
AUDNZD,20031014,083900,1.1521,1.1523,1.1521,1.1523
AUDNZD,20031014,084000,1.1523,1.1523,1.1518,1.1518
AUDNZD,20031014,084100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031014,084200,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031014,084300,1.1523,1.1528,1.1523,1.1528
AUDNZD,20031014,084400,1.1527,1.1527,1.1526,1.1526
AUDNZD,20031014,084500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031014,084600,1.1526,1.1526,1.1516,1.1516
AUDNZD,20031014,084700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031014,084800,1.1515,1.1519,1.1515,1.1519
AUDNZD,20031014,084900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031014,085000,1.1519,1.1523,1.1519,1.1521
AUDNZD,20031014,085100,1.1518,1.1522,1.1518,1.1521
AUDNZD,20031014,085200,1.1520,1.1524,1.1520,1.1523
AUDNZD,20031014,085300,1.1522,1.1524,1.1522,1.1524
AUDNZD,20031014,085400,1.1524,1.1524,1.1520,1.1520
AUDNZD,20031014,085500,1.1521,1.1527,1.1521,1.1527
AUDNZD,20031014,085600,1.1526,1.1526,1.1521,1.1522
AUDNZD,20031014,085700,1.1523,1.1523,1.1512,1.1512
AUDNZD,20031014,085800,1.1511,1.1528,1.1511,1.1528
AUDNZD,20031014,085900,1.1528,1.1529,1.1528,1.1529
AUDNZD,20031014,090000,1.1529,1.1531,1.1529,1.1531
AUDNZD,20031014,090100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031014,090200,1.1531,1.1533,1.1531,1.1533
AUDNZD,20031014,090300,1.1535,1.1535,1.1533,1.1533
AUDNZD,20031014,090400,1.1531,1.1531,1.1526,1.1528
AUDNZD,20031014,090500,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031014,090600,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031014,090700,1.1530,1.1532,1.1526,1.1526
AUDNZD,20031014,090800,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031014,090900,1.1523,1.1523,1.1519,1.1521
AUDNZD,20031014,091000,1.1524,1.1525,1.1523,1.1524
AUDNZD,20031014,091100,1.1524,1.1528,1.1524,1.1527
AUDNZD,20031014,091200,1.1527,1.1527,1.1526,1.1526
AUDNZD,20031014,091300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031014,091400,1.1526,1.1531,1.1526,1.1531
AUDNZD,20031014,091500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031014,091600,1.1530,1.1530,1.1528,1.1528
AUDNZD,20031014,091700,1.1529,1.1540,1.1529,1.1540
AUDNZD,20031014,091800,1.1539,1.1539,1.1529,1.1531
AUDNZD,20031014,091900,1.1531,1.1533,1.1531,1.1533
AUDNZD,20031014,092000,1.1534,1.1537,1.1534,1.1537
AUDNZD,20031014,092100,1.1538,1.1538,1.1533,1.1533
AUDNZD,20031014,092200,1.1533,1.1533,1.1530,1.1530
AUDNZD,20031014,092300,1.1529,1.1533,1.1529,1.1533
AUDNZD,20031014,092400,1.1533,1.1534,1.1529,1.1529
AUDNZD,20031014,092500,1.1528,1.1533,1.1528,1.1533
AUDNZD,20031014,092600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031014,092700,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031014,092800,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031014,092900,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031014,093000,1.1529,1.1531,1.1528,1.1531
AUDNZD,20031014,093100,1.1531,1.1536,1.1531,1.1536
AUDNZD,20031014,093200,1.1537,1.1537,1.1532,1.1533
AUDNZD,20031014,093300,1.1534,1.1535,1.1533,1.1535
AUDNZD,20031014,093400,1.1537,1.1540,1.1537,1.1539
AUDNZD,20031014,093500,1.1539,1.1539,1.1537,1.1537
AUDNZD,20031014,093600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,093700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,093800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,093900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,094000,1.1537,1.1537,1.1531,1.1532
AUDNZD,20031014,094100,1.1532,1.1538,1.1531,1.1538
AUDNZD,20031014,094200,1.1537,1.1537,1.1530,1.1530
AUDNZD,20031014,094300,1.1530,1.1530,1.1524,1.1524
AUDNZD,20031014,094400,1.1523,1.1527,1.1522,1.1527
AUDNZD,20031014,094500,1.1528,1.1529,1.1528,1.1528
AUDNZD,20031014,094600,1.1526,1.1527,1.1526,1.1526
AUDNZD,20031014,094700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031014,094800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031014,094900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031014,095000,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031014,095100,1.1524,1.1527,1.1524,1.1527
AUDNZD,20031014,095200,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031014,095300,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031014,095400,1.1527,1.1527,1.1526,1.1526
AUDNZD,20031014,095500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031014,095600,1.1525,1.1525,1.1524,1.1525
AUDNZD,20031014,095700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031014,095800,1.1525,1.1533,1.1525,1.1533
AUDNZD,20031014,095900,1.1531,1.1531,1.1529,1.1529
AUDNZD,20031014,100000,1.1529,1.1529,1.1523,1.1523
AUDNZD,20031014,100100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031014,100200,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031014,100300,1.1522,1.1523,1.1521,1.1523
AUDNZD,20031014,100400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031014,100500,1.1526,1.1528,1.1526,1.1528
AUDNZD,20031014,100600,1.1529,1.1533,1.1529,1.1531
AUDNZD,20031014,100700,1.1530,1.1530,1.1527,1.1527
AUDNZD,20031014,100800,1.1527,1.1527,1.1526,1.1526
AUDNZD,20031014,100900,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031014,101000,1.1526,1.1526,1.1522,1.1522
AUDNZD,20031014,101100,1.1522,1.1522,1.1518,1.1518
AUDNZD,20031014,101200,1.1520,1.1525,1.1520,1.1525
AUDNZD,20031014,101300,1.1525,1.1530,1.1524,1.1530
AUDNZD,20031014,101400,1.1531,1.1533,1.1531,1.1532
AUDNZD,20031014,101500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031014,101600,1.1532,1.1532,1.1529,1.1529
AUDNZD,20031014,101700,1.1529,1.1533,1.1529,1.1533
AUDNZD,20031014,101800,1.1535,1.1537,1.1535,1.1537
AUDNZD,20031014,101900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,102000,1.1537,1.1539,1.1537,1.1539
AUDNZD,20031014,102100,1.1537,1.1537,1.1535,1.1535
AUDNZD,20031014,102200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,102300,1.1535,1.1535,1.1521,1.1521
AUDNZD,20031014,102400,1.1523,1.1531,1.1523,1.1531
AUDNZD,20031014,102500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031014,102600,1.1529,1.1529,1.1518,1.1518
AUDNZD,20031014,102700,1.1517,1.1517,1.1512,1.1513
AUDNZD,20031014,102800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031014,102900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031014,103000,1.1511,1.1511,1.1509,1.1509
AUDNZD,20031014,103100,1.1510,1.1511,1.1509,1.1509
AUDNZD,20031014,103200,1.1511,1.1516,1.1511,1.1516
AUDNZD,20031014,103300,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031014,103400,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031014,103500,1.1510,1.1512,1.1508,1.1512
AUDNZD,20031014,103600,1.1512,1.1516,1.1512,1.1516
AUDNZD,20031014,103700,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031014,103800,1.1513,1.1517,1.1513,1.1517
AUDNZD,20031014,103900,1.1518,1.1518,1.1516,1.1516
AUDNZD,20031014,104000,1.1515,1.1517,1.1515,1.1517
AUDNZD,20031014,104100,1.1518,1.1519,1.1518,1.1518
AUDNZD,20031014,104200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031014,104300,1.1515,1.1519,1.1515,1.1519
AUDNZD,20031014,104400,1.1520,1.1520,1.1519,1.1519
AUDNZD,20031014,104500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031014,104600,1.1518,1.1521,1.1518,1.1521
AUDNZD,20031014,104700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031014,104800,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031014,104900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031014,105000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031014,105100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031014,105200,1.1522,1.1528,1.1522,1.1526
AUDNZD,20031014,105300,1.1526,1.1526,1.1523,1.1523
AUDNZD,20031014,105400,1.1522,1.1522,1.1516,1.1516
AUDNZD,20031014,105500,1.1516,1.1516,1.1515,1.1515
AUDNZD,20031014,105600,1.1515,1.1515,1.1511,1.1511
AUDNZD,20031014,105700,1.1510,1.1511,1.1510,1.1511
AUDNZD,20031014,105800,1.1512,1.1515,1.1512,1.1515
AUDNZD,20031014,105900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031014,110000,1.1515,1.1517,1.1515,1.1517
AUDNZD,20031014,110100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031014,110200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031014,110300,1.1515,1.1517,1.1507,1.1507
AUDNZD,20031014,110400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031014,110500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031014,110600,1.1514,1.1522,1.1514,1.1522
AUDNZD,20031014,110700,1.1525,1.1526,1.1522,1.1523
AUDNZD,20031014,110800,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031014,110900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031014,111000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031014,111100,1.1524,1.1524,1.1521,1.1521
AUDNZD,20031014,111200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031014,111300,1.1529,1.1533,1.1529,1.1533
AUDNZD,20031014,111400,1.1535,1.1537,1.1535,1.1536
AUDNZD,20031014,111500,1.1535,1.1535,1.1533,1.1533
AUDNZD,20031014,111600,1.1533,1.1533,1.1532,1.1532
AUDNZD,20031014,111700,1.1533,1.1533,1.1528,1.1528
AUDNZD,20031014,111800,1.1529,1.1532,1.1529,1.1532
AUDNZD,20031014,111900,1.1531,1.1534,1.1531,1.1534
AUDNZD,20031014,112000,1.1533,1.1534,1.1533,1.1534
AUDNZD,20031014,112100,1.1536,1.1536,1.1533,1.1533
AUDNZD,20031014,112200,1.1533,1.1533,1.1532,1.1532
AUDNZD,20031014,112300,1.1532,1.1533,1.1529,1.1533
AUDNZD,20031014,112400,1.1533,1.1533,1.1532,1.1532
AUDNZD,20031014,112500,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031014,112600,1.1532,1.1533,1.1532,1.1533
AUDNZD,20031014,112700,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031014,112800,1.1534,1.1536,1.1534,1.1536
AUDNZD,20031014,112900,1.1536,1.1536,1.1535,1.1535
AUDNZD,20031014,113000,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031014,113100,1.1528,1.1529,1.1528,1.1529
AUDNZD,20031014,113200,1.1530,1.1530,1.1528,1.1528
AUDNZD,20031014,113300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031014,113400,1.1533,1.1534,1.1533,1.1534
AUDNZD,20031014,113500,1.1533,1.1533,1.1529,1.1529
AUDNZD,20031014,113600,1.1529,1.1537,1.1529,1.1537
AUDNZD,20031014,113700,1.1537,1.1537,1.1536,1.1537
AUDNZD,20031014,113800,1.1537,1.1537,1.1533,1.1533
AUDNZD,20031014,113900,1.1532,1.1532,1.1531,1.1531
AUDNZD,20031014,114000,1.1531,1.1531,1.1530,1.1531
AUDNZD,20031014,114100,1.1531,1.1533,1.1531,1.1533
AUDNZD,20031014,114200,1.1535,1.1538,1.1532,1.1532
AUDNZD,20031014,114300,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031014,114400,1.1530,1.1535,1.1530,1.1535
AUDNZD,20031014,114500,1.1535,1.1535,1.1534,1.1534
AUDNZD,20031014,114600,1.1534,1.1534,1.1529,1.1529
AUDNZD,20031014,114700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031014,114800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031014,114900,1.1526,1.1528,1.1526,1.1528
AUDNZD,20031014,115000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031014,115100,1.1529,1.1531,1.1529,1.1531
AUDNZD,20031014,115200,1.1532,1.1534,1.1532,1.1533
AUDNZD,20031014,115300,1.1533,1.1534,1.1533,1.1534
AUDNZD,20031014,115400,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031014,115500,1.1534,1.1536,1.1532,1.1536
AUDNZD,20031014,115600,1.1537,1.1537,1.1534,1.1534
AUDNZD,20031014,115700,1.1534,1.1536,1.1534,1.1536
AUDNZD,20031014,115800,1.1537,1.1540,1.1537,1.1537
AUDNZD,20031014,115900,1.1536,1.1536,1.1535,1.1535
AUDNZD,20031014,120000,1.1535,1.1538,1.1535,1.1536
AUDNZD,20031014,120100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,120200,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031014,120300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031014,120400,1.1536,1.1536,1.1534,1.1534
AUDNZD,20031014,120500,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031014,120600,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031014,120700,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031014,120800,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031014,120900,1.1534,1.1536,1.1534,1.1536
AUDNZD,20031014,121000,1.1536,1.1536,1.1533,1.1535
AUDNZD,20031014,121100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,121200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,121300,1.1535,1.1538,1.1535,1.1538
AUDNZD,20031014,121400,1.1540,1.1543,1.1540,1.1542
AUDNZD,20031014,121500,1.1543,1.1543,1.1542,1.1542
AUDNZD,20031014,121600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031014,121700,1.1542,1.1542,1.1537,1.1537
AUDNZD,20031014,121800,1.1536,1.1536,1.1535,1.1536
AUDNZD,20031014,121900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,122000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,122100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,122200,1.1540,1.1544,1.1540,1.1544
AUDNZD,20031014,122300,1.1544,1.1545,1.1544,1.1544
AUDNZD,20031014,122400,1.1543,1.1543,1.1540,1.1540
AUDNZD,20031014,122500,1.1540,1.1540,1.1539,1.1539
AUDNZD,20031014,122600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,122700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,122800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,122900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,123000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,123100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,123200,1.1539,1.1539,1.1538,1.1538
AUDNZD,20031014,123300,1.1538,1.1538,1.1534,1.1534
AUDNZD,20031014,123400,1.1534,1.1536,1.1534,1.1536
AUDNZD,20031014,123500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031014,123600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031014,123700,1.1536,1.1543,1.1536,1.1543
AUDNZD,20031014,123800,1.1542,1.1542,1.1539,1.1539
AUDNZD,20031014,123900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031014,124000,1.1538,1.1538,1.1535,1.1535
AUDNZD,20031014,124100,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031014,124200,1.1538,1.1543,1.1538,1.1542
AUDNZD,20031014,124300,1.1542,1.1542,1.1539,1.1539
AUDNZD,20031014,124400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031014,124500,1.1538,1.1538,1.1533,1.1533
AUDNZD,20031014,124600,1.1532,1.1537,1.1532,1.1537
AUDNZD,20031014,124700,1.1538,1.1541,1.1538,1.1540
AUDNZD,20031014,124800,1.1540,1.1540,1.1536,1.1536
AUDNZD,20031014,124900,1.1535,1.1535,1.1532,1.1532
AUDNZD,20031014,125000,1.1531,1.1533,1.1531,1.1533
AUDNZD,20031014,125100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031014,125200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,125300,1.1536,1.1537,1.1536,1.1537
AUDNZD,20031014,125400,1.1537,1.1539,1.1537,1.1539
AUDNZD,20031014,125500,1.1538,1.1538,1.1535,1.1535
AUDNZD,20031014,125600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,125700,1.1537,1.1537,1.1531,1.1531
AUDNZD,20031014,125800,1.1530,1.1533,1.1530,1.1533
AUDNZD,20031014,125900,1.1534,1.1535,1.1533,1.1533
AUDNZD,20031014,130000,1.1533,1.1533,1.1530,1.1531
AUDNZD,20031014,130100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031014,130200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031014,130300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,130400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,130500,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031014,130600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031014,130700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031014,130800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,130900,1.1537,1.1543,1.1537,1.1543
AUDNZD,20031014,131000,1.1544,1.1545,1.1543,1.1543
AUDNZD,20031014,131100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031014,131200,1.1543,1.1543,1.1536,1.1536
AUDNZD,20031014,131300,1.1536,1.1537,1.1533,1.1537
AUDNZD,20031014,131400,1.1536,1.1537,1.1536,1.1537
AUDNZD,20031014,131500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,131600,1.1540,1.1543,1.1540,1.1543
AUDNZD,20031014,131700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031014,131800,1.1543,1.1543,1.1540,1.1540
AUDNZD,20031014,131900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031014,132000,1.1540,1.1540,1.1537,1.1537
AUDNZD,20031014,132100,1.1538,1.1543,1.1538,1.1540
AUDNZD,20031014,132200,1.1542,1.1545,1.1542,1.1545
AUDNZD,20031014,132300,1.1548,1.1548,1.1547,1.1547
AUDNZD,20031014,132400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031014,132500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031014,132600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031014,132700,1.1546,1.1546,1.1539,1.1539
AUDNZD,20031014,132800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,132900,1.1539,1.1539,1.1536,1.1536
AUDNZD,20031014,133000,1.1535,1.1535,1.1532,1.1532
AUDNZD,20031014,133100,1.1531,1.1531,1.1527,1.1527
AUDNZD,20031014,133200,1.1526,1.1526,1.1521,1.1521
AUDNZD,20031014,133300,1.1520,1.1521,1.1520,1.1521
AUDNZD,20031014,133400,1.1521,1.1527,1.1521,1.1527
AUDNZD,20031014,133500,1.1527,1.1527,1.1525,1.1525
AUDNZD,20031014,133600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031014,133700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031014,133800,1.1525,1.1525,1.1518,1.1518
AUDNZD,20031014,133900,1.1519,1.1524,1.1519,1.1524
AUDNZD,20031014,134000,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031014,134100,1.1524,1.1528,1.1524,1.1528
AUDNZD,20031014,134200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031014,134300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031014,134400,1.1536,1.1537,1.1536,1.1537
AUDNZD,20031014,134500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,134600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,134700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,134800,1.1536,1.1537,1.1536,1.1537
AUDNZD,20031014,134900,1.1538,1.1540,1.1538,1.1539
AUDNZD,20031014,135000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,135100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031014,135200,1.1540,1.1540,1.1539,1.1539
AUDNZD,20031014,135300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,135400,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031014,135500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031014,135600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,135700,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031014,135800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031014,135900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031014,140000,1.1536,1.1541,1.1536,1.1541
AUDNZD,20031014,140100,1.1542,1.1545,1.1542,1.1543
AUDNZD,20031014,140200,1.1542,1.1542,1.1531,1.1531
AUDNZD,20031014,140300,1.1529,1.1529,1.1527,1.1529
AUDNZD,20031014,140400,1.1530,1.1531,1.1526,1.1526
AUDNZD,20031014,140500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031014,140600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031014,140700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031014,140800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031014,140900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031014,141000,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031014,141100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031014,141200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031014,141300,1.1525,1.1525,1.1523,1.1523
AUDNZD,20031014,141400,1.1523,1.1523,1.1520,1.1520
AUDNZD,20031014,141500,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031014,141600,1.1518,1.1521,1.1518,1.1521
AUDNZD,20031014,141700,1.1522,1.1523,1.1522,1.1522
AUDNZD,20031014,141800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031014,141900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031014,142000,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031014,142100,1.1522,1.1522,1.1518,1.1518
AUDNZD,20031014,142200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031014,142300,1.1518,1.1520,1.1518,1.1520
AUDNZD,20031014,142400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031014,142500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031014,142600,1.1521,1.1521,1.1518,1.1518
AUDNZD,20031014,142700,1.1519,1.1522,1.1519,1.1521
AUDNZD,20031014,142800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031014,142900,1.1521,1.1527,1.1521,1.1527
AUDNZD,20031014,143000,1.1527,1.1527,1.1525,1.1525
AUDNZD,20031014,143100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031014,143200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031014,143300,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031014,143400,1.1528,1.1531,1.1528,1.1528
AUDNZD,20031014,143500,1.1526,1.1529,1.1526,1.1529
AUDNZD,20031014,143600,1.1530,1.1533,1.1530,1.1531
AUDNZD,20031014,143700,1.1532,1.1532,1.1531,1.1531
AUDNZD,20031014,143800,1.1532,1.1533,1.1531,1.1531
AUDNZD,20031014,143900,1.1529,1.1531,1.1528,1.1531
AUDNZD,20031014,144000,1.1532,1.1535,1.1532,1.1533
AUDNZD,20031014,144100,1.1531,1.1531,1.1530,1.1531
AUDNZD,20031014,144200,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031014,144300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031014,144400,1.1527,1.1528,1.1526,1.1528
AUDNZD,20031014,144500,1.1528,1.1531,1.1528,1.1531
AUDNZD,20031014,144600,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031014,144700,1.1530,1.1530,1.1523,1.1523
AUDNZD,20031014,144800,1.1522,1.1522,1.1519,1.1519
AUDNZD,20031014,144900,1.1517,1.1517,1.1512,1.1512
AUDNZD,20031014,145000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031014,145100,1.1512,1.1519,1.1512,1.1519
AUDNZD,20031014,145200,1.1520,1.1525,1.1520,1.1524
AUDNZD,20031014,145300,1.1524,1.1526,1.1522,1.1526
AUDNZD,20031014,145400,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031014,145500,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031014,145600,1.1527,1.1530,1.1526,1.1530
AUDNZD,20031014,145700,1.1531,1.1533,1.1530,1.1530
AUDNZD,20031014,145800,1.1529,1.1530,1.1529,1.1529
AUDNZD,20031014,145900,1.1529,1.1532,1.1529,1.1532
AUDNZD,20031014,150000,1.1532,1.1533,1.1532,1.1533
AUDNZD,20031014,150100,1.1533,1.1533,1.1529,1.1530
AUDNZD,20031014,150200,1.1530,1.1532,1.1530,1.1532
AUDNZD,20031014,150300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031014,150400,1.1532,1.1532,1.1530,1.1530
AUDNZD,20031014,150500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031014,150600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031014,150700,1.1529,1.1529,1.1526,1.1526
AUDNZD,20031014,150800,1.1526,1.1528,1.1526,1.1528
AUDNZD,20031014,150900,1.1526,1.1526,1.1521,1.1521
AUDNZD,20031014,151000,1.1519,1.1519,1.1513,1.1517
AUDNZD,20031014,151100,1.1519,1.1524,1.1519,1.1524
AUDNZD,20031014,151200,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031014,151300,1.1527,1.1528,1.1527,1.1528
AUDNZD,20031014,151400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031014,151500,1.1529,1.1529,1.1523,1.1523
AUDNZD,20031014,151600,1.1521,1.1526,1.1521,1.1526
AUDNZD,20031014,151700,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031014,151800,1.1524,1.1529,1.1524,1.1529
AUDNZD,20031014,151900,1.1530,1.1537,1.1530,1.1537
AUDNZD,20031014,152000,1.1537,1.1537,1.1536,1.1536
AUDNZD,20031014,152100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031014,152200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031014,152300,1.1536,1.1536,1.1532,1.1532
AUDNZD,20031014,152400,1.1533,1.1538,1.1533,1.1538
AUDNZD,20031014,152500,1.1538,1.1540,1.1538,1.1539
AUDNZD,20031014,152600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,152700,1.1541,1.1541,1.1538,1.1538
AUDNZD,20031014,152800,1.1538,1.1539,1.1538,1.1539
AUDNZD,20031014,152900,1.1539,1.1540,1.1538,1.1540
AUDNZD,20031014,153000,1.1542,1.1544,1.1542,1.1543
AUDNZD,20031014,153100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031014,153200,1.1540,1.1545,1.1540,1.1545
AUDNZD,20031014,153300,1.1546,1.1546,1.1542,1.1542
AUDNZD,20031014,153400,1.1540,1.1540,1.1537,1.1537
AUDNZD,20031014,153500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,153600,1.1538,1.1539,1.1538,1.1539
AUDNZD,20031014,153700,1.1539,1.1544,1.1539,1.1544
AUDNZD,20031014,153800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031014,153900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031014,154000,1.1546,1.1547,1.1545,1.1547
AUDNZD,20031014,154100,1.1546,1.1546,1.1540,1.1540
AUDNZD,20031014,154200,1.1540,1.1540,1.1539,1.1539
AUDNZD,20031014,154300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,154400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031014,154500,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031014,154600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,154700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,154800,1.1537,1.1538,1.1537,1.1538
AUDNZD,20031014,154900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,155000,1.1539,1.1540,1.1539,1.1540
AUDNZD,20031014,155100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031014,155200,1.1538,1.1538,1.1535,1.1536
AUDNZD,20031014,155300,1.1535,1.1537,1.1535,1.1537
AUDNZD,20031014,155400,1.1537,1.1539,1.1537,1.1539
AUDNZD,20031014,155500,1.1539,1.1539,1.1538,1.1538
AUDNZD,20031014,155600,1.1538,1.1540,1.1537,1.1537
AUDNZD,20031014,155700,1.1536,1.1536,1.1535,1.1535
AUDNZD,20031014,155800,1.1535,1.1535,1.1532,1.1532
AUDNZD,20031014,155900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031014,160000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031014,160100,1.1529,1.1531,1.1529,1.1531
AUDNZD,20031014,160200,1.1532,1.1532,1.1531,1.1531
AUDNZD,20031014,160300,1.1533,1.1535,1.1533,1.1533
AUDNZD,20031014,160400,1.1532,1.1533,1.1532,1.1533
AUDNZD,20031014,160500,1.1533,1.1536,1.1529,1.1529
AUDNZD,20031014,160600,1.1528,1.1528,1.1525,1.1525
AUDNZD,20031014,160700,1.1527,1.1535,1.1527,1.1535
AUDNZD,20031014,160800,1.1535,1.1535,1.1533,1.1533
AUDNZD,20031014,160900,1.1532,1.1532,1.1531,1.1531
AUDNZD,20031014,161000,1.1533,1.1535,1.1533,1.1535
AUDNZD,20031014,161100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031014,161200,1.1536,1.1537,1.1536,1.1537
AUDNZD,20031014,161300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,161400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031014,161500,1.1540,1.1540,1.1535,1.1535
AUDNZD,20031014,161600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,161700,1.1535,1.1539,1.1535,1.1539
AUDNZD,20031014,161800,1.1539,1.1545,1.1539,1.1545
AUDNZD,20031014,161900,1.1545,1.1547,1.1545,1.1547
AUDNZD,20031014,162000,1.1546,1.1547,1.1546,1.1547
AUDNZD,20031014,162100,1.1547,1.1554,1.1547,1.1554
AUDNZD,20031014,162200,1.1555,1.1560,1.1555,1.1557
AUDNZD,20031014,162300,1.1556,1.1556,1.1552,1.1552
AUDNZD,20031014,162400,1.1553,1.1553,1.1552,1.1552
AUDNZD,20031014,162500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031014,162600,1.1552,1.1552,1.1546,1.1546
AUDNZD,20031014,162700,1.1547,1.1549,1.1547,1.1549
AUDNZD,20031014,162800,1.1550,1.1551,1.1548,1.1551
AUDNZD,20031014,162900,1.1553,1.1555,1.1550,1.1550
AUDNZD,20031014,163000,1.1548,1.1553,1.1547,1.1553
AUDNZD,20031014,163100,1.1555,1.1555,1.1554,1.1555
AUDNZD,20031014,163200,1.1557,1.1557,1.1556,1.1556
AUDNZD,20031014,163300,1.1556,1.1556,1.1551,1.1551
AUDNZD,20031014,163400,1.1551,1.1554,1.1551,1.1554
AUDNZD,20031014,163500,1.1552,1.1552,1.1547,1.1547
AUDNZD,20031014,163600,1.1547,1.1547,1.1545,1.1545
AUDNZD,20031014,163700,1.1545,1.1546,1.1545,1.1546
AUDNZD,20031014,163800,1.1547,1.1547,1.1544,1.1544
AUDNZD,20031014,163900,1.1544,1.1544,1.1541,1.1541
AUDNZD,20031014,164000,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031014,164100,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031014,164200,1.1541,1.1541,1.1540,1.1540
AUDNZD,20031014,164300,1.1538,1.1544,1.1538,1.1544
AUDNZD,20031014,164400,1.1544,1.1544,1.1540,1.1542
AUDNZD,20031014,164500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031014,164600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031014,164700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031014,164800,1.1543,1.1551,1.1543,1.1551
AUDNZD,20031014,164900,1.1551,1.1552,1.1551,1.1552
AUDNZD,20031014,165000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031014,165100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031014,165200,1.1547,1.1548,1.1547,1.1548
AUDNZD,20031014,165300,1.1548,1.1556,1.1548,1.1556
AUDNZD,20031014,165400,1.1556,1.1556,1.1555,1.1555
AUDNZD,20031014,165500,1.1556,1.1558,1.1556,1.1558
AUDNZD,20031014,165600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031014,165700,1.1560,1.1569,1.1560,1.1569
AUDNZD,20031014,165800,1.1570,1.1571,1.1570,1.1570
AUDNZD,20031014,165900,1.1568,1.1568,1.1566,1.1568
AUDNZD,20031014,170000,1.1569,1.1572,1.1569,1.1570
AUDNZD,20031014,170100,1.1570,1.1571,1.1570,1.1571
AUDNZD,20031014,170200,1.1573,1.1574,1.1571,1.1571
AUDNZD,20031014,170300,1.1569,1.1569,1.1568,1.1568
AUDNZD,20031014,170400,1.1568,1.1571,1.1568,1.1571
AUDNZD,20031014,170500,1.1570,1.1571,1.1570,1.1571
AUDNZD,20031014,170600,1.1570,1.1570,1.1568,1.1568
AUDNZD,20031014,170700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031014,170800,1.1567,1.1567,1.1565,1.1565
AUDNZD,20031014,170900,1.1566,1.1566,1.1565,1.1565
AUDNZD,20031014,171000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031014,171100,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031014,171200,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031014,171300,1.1565,1.1570,1.1565,1.1569
AUDNZD,20031014,171400,1.1570,1.1570,1.1568,1.1569
AUDNZD,20031014,171500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031014,171600,1.1570,1.1570,1.1568,1.1568
AUDNZD,20031014,171700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031014,171800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031014,171900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031014,172000,1.1568,1.1568,1.1567,1.1568
AUDNZD,20031014,172100,1.1569,1.1572,1.1569,1.1572
AUDNZD,20031014,172200,1.1573,1.1573,1.1572,1.1572
AUDNZD,20031014,172300,1.1573,1.1578,1.1573,1.1577
AUDNZD,20031014,172400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031014,172500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031014,172600,1.1571,1.1575,1.1571,1.1575
AUDNZD,20031014,172700,1.1574,1.1574,1.1573,1.1573
AUDNZD,20031014,172800,1.1573,1.1573,1.1568,1.1568
AUDNZD,20031014,172900,1.1567,1.1567,1.1563,1.1563
AUDNZD,20031014,173000,1.1561,1.1561,1.1558,1.1559
AUDNZD,20031014,173100,1.1560,1.1561,1.1560,1.1560
AUDNZD,20031014,173200,1.1558,1.1558,1.1555,1.1555
AUDNZD,20031014,173300,1.1555,1.1555,1.1549,1.1550
AUDNZD,20031014,173400,1.1550,1.1551,1.1550,1.1551
AUDNZD,20031014,173500,1.1551,1.1552,1.1551,1.1552
AUDNZD,20031014,173600,1.1553,1.1556,1.1553,1.1556
AUDNZD,20031014,173700,1.1558,1.1563,1.1551,1.1551
AUDNZD,20031014,173800,1.1550,1.1551,1.1547,1.1551
AUDNZD,20031014,173900,1.1552,1.1553,1.1552,1.1553
AUDNZD,20031014,174000,1.1556,1.1558,1.1556,1.1558
AUDNZD,20031014,174100,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031014,174200,1.1557,1.1558,1.1551,1.1551
AUDNZD,20031014,174300,1.1550,1.1551,1.1550,1.1551
AUDNZD,20031014,174400,1.1551,1.1557,1.1551,1.1557
AUDNZD,20031014,174500,1.1557,1.1559,1.1557,1.1558
AUDNZD,20031014,174600,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031014,174700,1.1558,1.1558,1.1557,1.1557
AUDNZD,20031014,174800,1.1557,1.1558,1.1557,1.1557
AUDNZD,20031014,174900,1.1556,1.1558,1.1556,1.1558
AUDNZD,20031014,175000,1.1559,1.1560,1.1559,1.1559
AUDNZD,20031014,175100,1.1559,1.1559,1.1558,1.1559
AUDNZD,20031014,175200,1.1560,1.1560,1.1559,1.1559
AUDNZD,20031014,175300,1.1559,1.1560,1.1559,1.1559
AUDNZD,20031014,175400,1.1558,1.1561,1.1558,1.1561
AUDNZD,20031014,175500,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031014,175600,1.1562,1.1562,1.1557,1.1557
AUDNZD,20031014,175700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031014,175800,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031014,175900,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031014,180000,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031014,180100,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031014,180200,1.1557,1.1564,1.1557,1.1564
AUDNZD,20031014,180300,1.1563,1.1563,1.1562,1.1562
AUDNZD,20031014,180400,1.1561,1.1561,1.1560,1.1560
AUDNZD,20031014,180500,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031014,180600,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031014,180700,1.1560,1.1561,1.1560,1.1561
AUDNZD,20031014,180800,1.1561,1.1562,1.1561,1.1562
AUDNZD,20031014,180900,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031014,181000,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031014,181100,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031014,181200,1.1565,1.1567,1.1565,1.1567
AUDNZD,20031014,181300,1.1567,1.1567,1.1565,1.1565
AUDNZD,20031014,181400,1.1565,1.1566,1.1565,1.1566
AUDNZD,20031014,181500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031014,181600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031014,181700,1.1566,1.1567,1.1564,1.1566
AUDNZD,20031014,181800,1.1567,1.1567,1.1566,1.1566
AUDNZD,20031014,181900,1.1566,1.1566,1.1561,1.1561
AUDNZD,20031014,182000,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031014,182100,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031014,182200,1.1561,1.1567,1.1561,1.1567
AUDNZD,20031014,182300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031014,182400,1.1569,1.1569,1.1567,1.1567
AUDNZD,20031014,182500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031014,182600,1.1567,1.1568,1.1567,1.1568
AUDNZD,20031014,182700,1.1569,1.1573,1.1569,1.1573
AUDNZD,20031014,182800,1.1572,1.1572,1.1570,1.1571
AUDNZD,20031014,182900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031014,183000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031014,183100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031014,183200,1.1566,1.1567,1.1566,1.1567
AUDNZD,20031014,183300,1.1568,1.1568,1.1566,1.1566
AUDNZD,20031014,183400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031014,183500,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031014,183600,1.1561,1.1561,1.1560,1.1560
AUDNZD,20031014,183700,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031014,183800,1.1559,1.1562,1.1559,1.1562
AUDNZD,20031014,183900,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031014,184000,1.1562,1.1562,1.1556,1.1556
AUDNZD,20031014,184100,1.1558,1.1559,1.1558,1.1559
AUDNZD,20031014,184200,1.1561,1.1565,1.1561,1.1564
AUDNZD,20031014,184300,1.1565,1.1565,1.1563,1.1563
AUDNZD,20031014,184400,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031014,184500,1.1563,1.1564,1.1563,1.1564
AUDNZD,20031014,184600,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031014,184700,1.1564,1.1570,1.1564,1.1569
AUDNZD,20031014,184800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031014,184900,1.1569,1.1569,1.1557,1.1557
AUDNZD,20031014,185000,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031014,185100,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031014,185200,1.1557,1.1565,1.1557,1.1565
AUDNZD,20031014,185300,1.1566,1.1571,1.1566,1.1571
AUDNZD,20031014,185400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031014,185500,1.1571,1.1571,1.1570,1.1570
AUDNZD,20031014,185600,1.1569,1.1569,1.1568,1.1568
AUDNZD,20031014,185700,1.1571,1.1572,1.1571,1.1572
AUDNZD,20031014,185800,1.1572,1.1575,1.1572,1.1572
AUDNZD,20031014,185900,1.1571,1.1571,1.1563,1.1563
AUDNZD,20031014,190000,1.1563,1.1563,1.1562,1.1563
AUDNZD,20031014,190100,1.1563,1.1572,1.1563,1.1572
AUDNZD,20031014,190200,1.1573,1.1573,1.1568,1.1572
AUDNZD,20031014,190300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031014,190400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031014,190500,1.1572,1.1572,1.1569,1.1569
AUDNZD,20031014,190600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031014,190700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031014,190800,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031014,190900,1.1570,1.1571,1.1570,1.1571
AUDNZD,20031014,191000,1.1572,1.1580,1.1572,1.1579
AUDNZD,20031014,191100,1.1578,1.1578,1.1573,1.1575
AUDNZD,20031014,191200,1.1575,1.1575,1.1570,1.1570
AUDNZD,20031014,191300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031014,191400,1.1564,1.1564,1.1560,1.1560
AUDNZD,20031014,191500,1.1560,1.1564,1.1560,1.1564
AUDNZD,20031014,191600,1.1565,1.1571,1.1565,1.1571
AUDNZD,20031014,191700,1.1572,1.1582,1.1572,1.1582
AUDNZD,20031014,191800,1.1582,1.1582,1.1582,1.1582
AUDNZD,20031014,191900,1.1584,1.1584,1.1582,1.1582
AUDNZD,20031014,192000,1.1582,1.1584,1.1581,1.1584
AUDNZD,20031014,192100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031014,192200,1.1584,1.1584,1.1578,1.1578
AUDNZD,20031014,192300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031014,192400,1.1578,1.1578,1.1572,1.1572
AUDNZD,20031014,192500,1.1572,1.1572,1.1568,1.1568
AUDNZD,20031014,192600,1.1567,1.1572,1.1567,1.1572
AUDNZD,20031014,192700,1.1572,1.1575,1.1572,1.1575
AUDNZD,20031014,192800,1.1575,1.1576,1.1575,1.1576
AUDNZD,20031014,192900,1.1580,1.1583,1.1580,1.1583
AUDNZD,20031014,193000,1.1583,1.1585,1.1583,1.1583
AUDNZD,20031014,193100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031014,193200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031014,193300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031014,193400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031014,193500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031014,193600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031014,193700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031014,193800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031014,193900,1.1577,1.1578,1.1577,1.1578
AUDNZD,20031014,194000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031014,194100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031014,194200,1.1573,1.1573,1.1566,1.1566
AUDNZD,20031014,194300,1.1567,1.1568,1.1567,1.1568
AUDNZD,20031014,194400,1.1568,1.1571,1.1568,1.1571
AUDNZD,20031014,194500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031014,194600,1.1573,1.1577,1.1573,1.1577
AUDNZD,20031014,194700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031014,194800,1.1575,1.1575,1.1573,1.1573
AUDNZD,20031014,194900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031014,195000,1.1573,1.1574,1.1572,1.1572
AUDNZD,20031014,195100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031014,195200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031014,195300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031014,195400,1.1576,1.1576,1.1575,1.1575
AUDNZD,20031014,195500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031014,195600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031014,195700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031014,195800,1.1575,1.1581,1.1575,1.1581
AUDNZD,20031014,195900,1.1580,1.1580,1.1575,1.1575
AUDNZD,20031014,200000,1.1575,1.1575,1.1569,1.1569
AUDNZD,20031014,200100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031014,200200,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031014,200300,1.1570,1.1570,1.1567,1.1567
AUDNZD,20031014,200400,1.1570,1.1580,1.1570,1.1580
AUDNZD,20031014,200500,1.1580,1.1580,1.1571,1.1571
AUDNZD,20031014,200600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031014,200700,1.1570,1.1571,1.1570,1.1571
AUDNZD,20031014,200800,1.1571,1.1571,1.1567,1.1567
AUDNZD,20031014,200900,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031014,201000,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031014,201100,1.1567,1.1570,1.1567,1.1570
AUDNZD,20031014,201200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031014,201300,1.1569,1.1571,1.1569,1.1571
AUDNZD,20031014,201400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031014,201500,1.1577,1.1585,1.1577,1.1585
AUDNZD,20031014,201600,1.1586,1.1586,1.1579,1.1579
AUDNZD,20031014,201700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031014,201800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031014,201900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031014,202000,1.1573,1.1575,1.1571,1.1571
AUDNZD,20031014,202100,1.1570,1.1570,1.1569,1.1569
AUDNZD,20031014,202200,1.1569,1.1570,1.1569,1.1570
AUDNZD,20031014,202300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031014,202400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031014,202500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031014,202600,1.1570,1.1570,1.1566,1.1566
AUDNZD,20031014,202700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031014,202800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031014,202900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031014,203000,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031014,203100,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031014,203200,1.1565,1.1568,1.1565,1.1565
AUDNZD,20031014,203300,1.1565,1.1569,1.1565,1.1569
AUDNZD,20031014,203400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031014,203500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031014,203600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031014,203700,1.1569,1.1572,1.1569,1.1572
AUDNZD,20031014,203800,1.1573,1.1578,1.1573,1.1575
AUDNZD,20031014,203900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031014,204000,1.1575,1.1576,1.1575,1.1576
AUDNZD,20031014,204100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20031014,204200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20031014,204300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20031014,204400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031014,204500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031014,204600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031014,204700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031014,204800,1.1572,1.1572,1.1562,1.1562
AUDNZD,20031014,204900,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031014,205000,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031014,205100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031014,205200,1.1564,1.1571,1.1564,1.1571
AUDNZD,20031014,205300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031014,205400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031014,205500,1.1571,1.1572,1.1571,1.1571
AUDNZD,20031014,205600,1.1570,1.1570,1.1564,1.1564
AUDNZD,20031014,205700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031014,205800,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031014,205900,1.1560,1.1560,1.1559,1.1559
AUDNZD,20031014,210000,1.1559,1.1559,1.1555,1.1555
AUDNZD,20031014,210100,1.1554,1.1556,1.1554,1.1556
AUDNZD,20031014,210200,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031014,210300,1.1556,1.1559,1.1556,1.1559
AUDNZD,20031014,210400,1.1560,1.1561,1.1560,1.1561
AUDNZD,20031014,210500,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031014,210600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031014,210700,1.1561,1.1561,1.1556,1.1556
AUDNZD,20031014,210800,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031014,210900,1.1554,1.1555,1.1554,1.1555
AUDNZD,20031014,211000,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031014,211100,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031014,211200,1.1555,1.1556,1.1555,1.1556
AUDNZD,20031014,211300,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031014,211400,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031014,211500,1.1568,1.1568,1.1564,1.1564
AUDNZD,20031014,211600,1.1561,1.1561,1.1558,1.1559
AUDNZD,20031014,211700,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031014,211800,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031014,211900,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031014,212000,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031014,212100,1.1560,1.1567,1.1560,1.1566
AUDNZD,20031014,212200,1.1565,1.1568,1.1565,1.1566
AUDNZD,20031014,212300,1.1565,1.1565,1.1558,1.1558
AUDNZD,20031014,212400,1.1558,1.1561,1.1558,1.1561
AUDNZD,20031014,212500,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031014,212600,1.1567,1.1571,1.1567,1.1570
AUDNZD,20031014,212700,1.1569,1.1569,1.1566,1.1566
AUDNZD,20031014,212800,1.1566,1.1566,1.1564,1.1564
AUDNZD,20031014,212900,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031014,213000,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031014,213100,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031014,213200,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031014,213300,1.1559,1.1559,1.1557,1.1557
AUDNZD,20031014,213400,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031014,213500,1.1564,1.1564,1.1561,1.1561
AUDNZD,20031014,213600,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031014,213700,1.1556,1.1556,1.1555,1.1555
AUDNZD,20031014,213800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031014,213900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031014,214000,1.1556,1.1557,1.1556,1.1557
AUDNZD,20031014,214100,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031014,214200,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031014,214300,1.1558,1.1558,1.1556,1.1556
AUDNZD,20031014,214400,1.1556,1.1556,1.1553,1.1553
AUDNZD,20031014,214500,1.1551,1.1551,1.1550,1.1550
AUDNZD,20031014,214600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031014,214700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031014,214800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031014,214900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031014,215000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031014,215100,1.1550,1.1551,1.1550,1.1550
AUDNZD,20031014,215200,1.1551,1.1552,1.1551,1.1552
AUDNZD,20031014,215300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031014,215400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031014,215500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031014,215600,1.1553,1.1553,1.1551,1.1551
AUDNZD,20031014,215700,1.1551,1.1558,1.1551,1.1558
AUDNZD,20031014,215800,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031014,215900,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031014,220000,1.1557,1.1557,1.1554,1.1554
AUDNZD,20031014,220100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031014,220200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031014,220300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031014,220400,1.1554,1.1554,1.1548,1.1548
AUDNZD,20031014,220500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031014,220600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031014,220700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031014,220800,1.1549,1.1549,1.1546,1.1546
AUDNZD,20031014,220900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031014,221000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031014,221100,1.1544,1.1545,1.1544,1.1545
AUDNZD,20031014,221200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031014,221300,1.1545,1.1545,1.1539,1.1540
AUDNZD,20031014,221400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031014,221500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031014,221600,1.1540,1.1550,1.1540,1.1548
AUDNZD,20031014,221700,1.1548,1.1548,1.1545,1.1545
AUDNZD,20031014,221800,1.1543,1.1543,1.1542,1.1543
AUDNZD,20031014,221900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031014,222000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031014,222100,1.1545,1.1547,1.1545,1.1547
AUDNZD,20031014,222200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031014,222300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031014,222400,1.1545,1.1546,1.1545,1.1546
AUDNZD,20031014,222500,1.1550,1.1560,1.1550,1.1558
AUDNZD,20031014,222600,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031014,222700,1.1558,1.1558,1.1548,1.1548
AUDNZD,20031014,222800,1.1549,1.1550,1.1549,1.1550
AUDNZD,20031014,222900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031014,223000,1.1550,1.1550,1.1549,1.1550
AUDNZD,20031014,223100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031014,223200,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031014,223300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031014,223400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031014,223500,1.1551,1.1551,1.1546,1.1546
AUDNZD,20031014,223600,1.1546,1.1546,1.1545,1.1546
AUDNZD,20031014,223700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031014,223800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031014,223900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031014,224000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031014,224100,1.1547,1.1557,1.1547,1.1557
AUDNZD,20031014,224200,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031014,224300,1.1554,1.1554,1.1552,1.1552
AUDNZD,20031014,224400,1.1552,1.1552,1.1549,1.1549
AUDNZD,20031014,224500,1.1547,1.1547,1.1546,1.1546
AUDNZD,20031014,224600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031014,224700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031014,224800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031014,224900,1.1546,1.1548,1.1540,1.1548
AUDNZD,20031014,225000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031014,225100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031014,225200,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031014,225300,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031014,225400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031014,225500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031014,225600,1.1550,1.1556,1.1546,1.1556
AUDNZD,20031014,225700,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031014,225800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031014,225900,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031014,230000,1.1555,1.1563,1.1555,1.1562
AUDNZD,20031014,230100,1.1562,1.1562,1.1561,1.1561
AUDNZD,20031014,230200,1.1559,1.1559,1.1558,1.1558
AUDNZD,20031014,230300,1.1558,1.1562,1.1558,1.1562
AUDNZD,20031014,230400,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031014,230500,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031014,230600,1.1562,1.1569,1.1562,1.1564
AUDNZD,20031014,230700,1.1564,1.1564,1.1562,1.1563
AUDNZD,20031014,230800,1.1563,1.1563,1.1560,1.1560
AUDNZD,20031014,230900,1.1558,1.1558,1.1556,1.1556
AUDNZD,20031014,231000,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031014,231100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031014,231200,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031014,231300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031014,231400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031014,231500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031014,231600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031014,231700,1.1549,1.1550,1.1549,1.1550
AUDNZD,20031014,231800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031014,231900,1.1550,1.1553,1.1550,1.1552
AUDNZD,20031014,232000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031014,232100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031014,232200,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031014,232300,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031014,232400,1.1556,1.1556,1.1550,1.1550
AUDNZD,20031014,232500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031014,232600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031014,232700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031014,232800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031014,232900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031014,233000,1.1551,1.1554,1.1551,1.1554
AUDNZD,20031014,233100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031014,233200,1.1554,1.1554,1.1553,1.1553
AUDNZD,20031014,233300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031014,233400,1.1553,1.1553,1.1546,1.1546
AUDNZD,20031014,233500,1.1545,1.1545,1.1538,1.1538
AUDNZD,20031014,233600,1.1536,1.1538,1.1536,1.1538
AUDNZD,20031014,233700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031014,233800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031014,233900,1.1538,1.1538,1.1535,1.1535
AUDNZD,20031014,234000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,234100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031014,234200,1.1535,1.1544,1.1535,1.1544
AUDNZD,20031014,234300,1.1544,1.1544,1.1541,1.1541
AUDNZD,20031014,234400,1.1541,1.1541,1.1538,1.1538
AUDNZD,20031014,234500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031014,234600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031014,234700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031014,234800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031014,234900,1.1538,1.1538,1.1537,1.1537
AUDNZD,20031014,235000,1.1538,1.1539,1.1538,1.1539
AUDNZD,20031014,235100,1.1539,1.1539,1.1533,1.1533
AUDNZD,20031014,235200,1.1534,1.1536,1.1534,1.1536
AUDNZD,20031014,235300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,235400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,235500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,235600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031014,235700,1.1537,1.1538,1.1537,1.1538
AUDNZD,20031014,235800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031014,235900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031015,000000,1.1539,1.1539,1.1539,1.1539
NZDCHF,20031014,000100,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031014,000200,0.7884,0.7886,0.7884,0.7886
NZDCHF,20031014,000300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031014,000400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031014,000500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031014,000600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031014,000700,0.7886,0.7886,0.7879,0.7880
NZDCHF,20031014,000800,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031014,000900,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031014,001000,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031014,001100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031014,001200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031014,001300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031014,001400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031014,001500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031014,001600,0.7881,0.7881,0.7880,0.7880
NZDCHF,20031014,001700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031014,001800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031014,001900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031014,002000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031014,002100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031014,002200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031014,002300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031014,002400,0.7877,0.7877,0.7875,0.7875
NZDCHF,20031014,002500,0.7875,0.7879,0.7875,0.7879
NZDCHF,20031014,002600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031014,002700,0.7883,0.7883,0.7882,0.7882
NZDCHF,20031014,002800,0.7882,0.7882,0.7879,0.7879
NZDCHF,20031014,002900,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031014,003000,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031014,003100,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031014,003200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031014,003300,0.7881,0.7881,0.7880,0.7880
NZDCHF,20031014,003400,0.7880,0.7882,0.7880,0.7882
NZDCHF,20031014,003500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031014,003600,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031014,003700,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031014,003800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031014,003900,0.7883,0.7883,0.7882,0.7882
NZDCHF,20031014,004000,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031014,004100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031014,004200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031014,004300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031014,004400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031014,004500,0.7883,0.7887,0.7883,0.7887
NZDCHF,20031014,004600,0.7887,0.7887,0.7886,0.7886
NZDCHF,20031014,004700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031014,004800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031014,004900,0.7882,0.7882,0.7881,0.7881
NZDCHF,20031014,005000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031014,005100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031014,005200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031014,005300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031014,005400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031014,005500,0.7879,0.7879,0.7876,0.7876
NZDCHF,20031014,005600,0.7877,0.7877,0.7877,0.7877
NZDCHF,20031014,005700,0.7877,0.7877,0.7877,0.7877
NZDCHF,20031014,005800,0.7877,0.7877,0.7877,0.7877
NZDCHF,20031014,005900,0.7877,0.7877,0.7877,0.7877
NZDCHF,20031014,010000,0.7877,0.7877,0.7877,0.7877
NZDCHF,20031014,010100,0.7877,0.7880,0.7877,0.7880
NZDCHF,20031014,010200,0.7880,0.7880,0.7878,0.7878
NZDCHF,20031014,010300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031014,010400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031014,010500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031014,010600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031014,010700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031014,010800,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031014,010900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031014,011000,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031014,011100,0.7880,0.7882,0.7880,0.7882
NZDCHF,20031014,011200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031014,011300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031014,011400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031014,011500,0.7882,0.7882,0.7881,0.7881
NZDCHF,20031014,011600,0.7881,0.7882,0.7881,0.7882
NZDCHF,20031014,011700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031014,011800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031014,011900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031014,012000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031014,012100,0.7878,0.7880,0.7878,0.7880
NZDCHF,20031014,012200,0.7880,0.7882,0.7880,0.7881
NZDCHF,20031014,012300,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031014,012400,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031014,012500,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031014,012600,0.7881,0.7883,0.7881,0.7883
NZDCHF,20031014,012700,0.7885,0.7887,0.7885,0.7887
NZDCHF,20031014,012800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031014,012900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031014,013000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031014,013100,0.7887,0.7888,0.7887,0.7888
NZDCHF,20031014,013200,0.7888,0.7888,0.7883,0.7883
NZDCHF,20031014,013300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031014,013400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031014,013500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031014,013600,0.7884,0.7884,0.7882,0.7882
NZDCHF,20031014,013700,0.7882,0.7885,0.7882,0.7885
NZDCHF,20031014,013800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031014,013900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031014,014000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031014,014100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031014,014200,0.7882,0.7885,0.7882,0.7885
NZDCHF,20031014,014300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031014,014400,0.7890,0.7892,0.7890,0.7892
NZDCHF,20031014,014500,0.7893,0.7893,0.7891,0.7891
NZDCHF,20031014,014600,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031014,014700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031014,014800,0.7890,0.7891,0.7889,0.7891
NZDCHF,20031014,014900,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031014,015000,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031014,015100,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031014,015200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031014,015300,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031014,015400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031014,015500,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031014,015600,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031014,015700,0.7892,0.7892,0.7889,0.7889
NZDCHF,20031014,015800,0.7888,0.7888,0.7884,0.7884
NZDCHF,20031014,015900,0.7885,0.7889,0.7885,0.7889
NZDCHF,20031014,020000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031014,020100,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031014,020200,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031014,020300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031014,020400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031014,020500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031014,020600,0.7888,0.7888,0.7886,0.7886
NZDCHF,20031014,020700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031014,020800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031014,020900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031014,021000,0.7887,0.7889,0.7887,0.7889
NZDCHF,20031014,021100,0.7889,0.7891,0.7889,0.7891
NZDCHF,20031014,021200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031014,021300,0.7892,0.7892,0.7891,0.7891
NZDCHF,20031014,021400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031014,021500,0.7891,0.7894,0.7891,0.7893
NZDCHF,20031014,021600,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031014,021700,0.7893,0.7893,0.7892,0.7892
NZDCHF,20031014,021800,0.7892,0.7893,0.7892,0.7893
NZDCHF,20031014,021900,0.7893,0.7893,0.7892,0.7893
NZDCHF,20031014,022000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031014,022100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031014,022200,0.7892,0.7892,0.7889,0.7889
NZDCHF,20031014,022300,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031014,022400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031014,022500,0.7889,0.7891,0.7889,0.7891
NZDCHF,20031014,022600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031014,022700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031014,022800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031014,022900,0.7890,0.7890,0.7883,0.7883
NZDCHF,20031014,023000,0.7883,0.7885,0.7883,0.7885
NZDCHF,20031014,023100,0.7885,0.7886,0.7885,0.7886
NZDCHF,20031014,023200,0.7888,0.7889,0.7888,0.7889
NZDCHF,20031014,023300,0.7889,0.7892,0.7889,0.7892
NZDCHF,20031014,023400,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031014,023500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031014,023600,0.7894,0.7894,0.7893,0.7894
NZDCHF,20031014,023700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031014,023800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031014,023900,0.7893,0.7893,0.7892,0.7892
NZDCHF,20031014,024000,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031014,024100,0.7889,0.7891,0.7889,0.7891
NZDCHF,20031014,024200,0.7891,0.7892,0.7891,0.7892
NZDCHF,20031014,024300,0.7892,0.7893,0.7891,0.7893
NZDCHF,20031014,024400,0.7893,0.7894,0.7892,0.7892
NZDCHF,20031014,024500,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031014,024600,0.7890,0.7893,0.7889,0.7893
NZDCHF,20031014,024700,0.7894,0.7896,0.7894,0.7896
NZDCHF,20031014,024800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031014,024900,0.7896,0.7896,0.7894,0.7894
NZDCHF,20031014,025000,0.7895,0.7896,0.7895,0.7895
NZDCHF,20031014,025100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031014,025200,0.7894,0.7897,0.7894,0.7897
NZDCHF,20031014,025300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031014,025400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031014,025500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031014,025600,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031014,025700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031014,025800,0.7897,0.7899,0.7897,0.7899
NZDCHF,20031014,025900,0.7900,0.7907,0.7900,0.7907
NZDCHF,20031014,030000,0.7905,0.7905,0.7904,0.7905
NZDCHF,20031014,030100,0.7905,0.7907,0.7905,0.7906
NZDCHF,20031014,030200,0.7905,0.7907,0.7903,0.7903
NZDCHF,20031014,030300,0.7902,0.7902,0.7901,0.7901
NZDCHF,20031014,030400,0.7901,0.7904,0.7901,0.7904
NZDCHF,20031014,030500,0.7903,0.7903,0.7889,0.7889
NZDCHF,20031014,030600,0.7888,0.7888,0.7885,0.7886
NZDCHF,20031014,030700,0.7886,0.7886,0.7885,0.7885
NZDCHF,20031014,030800,0.7885,0.7888,0.7884,0.7888
NZDCHF,20031014,030900,0.7889,0.7890,0.7888,0.7888
NZDCHF,20031014,031000,0.7887,0.7887,0.7886,0.7887
NZDCHF,20031014,031100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031014,031200,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031014,031300,0.7888,0.7888,0.7887,0.7887
NZDCHF,20031014,031400,0.7887,0.7890,0.7887,0.7890
NZDCHF,20031014,031500,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031014,031600,0.7891,0.7894,0.7891,0.7894
NZDCHF,20031014,031700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031014,031800,0.7894,0.7895,0.7894,0.7895
NZDCHF,20031014,031900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031014,032000,0.7896,0.7896,0.7894,0.7896
NZDCHF,20031014,032100,0.7897,0.7899,0.7897,0.7899
NZDCHF,20031014,032200,0.7900,0.7903,0.7900,0.7903
NZDCHF,20031014,032300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031014,032400,0.7900,0.7901,0.7900,0.7901
NZDCHF,20031014,032500,0.7901,0.7902,0.7901,0.7902
NZDCHF,20031014,032600,0.7903,0.7905,0.7903,0.7905
NZDCHF,20031014,032700,0.7905,0.7905,0.7904,0.7904
NZDCHF,20031014,032800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031014,032900,0.7905,0.7905,0.7902,0.7902
NZDCHF,20031014,033000,0.7902,0.7902,0.7896,0.7896
NZDCHF,20031014,033100,0.7896,0.7903,0.7896,0.7903
NZDCHF,20031014,033200,0.7906,0.7906,0.7906,0.7906
NZDCHF,20031014,033300,0.7906,0.7907,0.7906,0.7907
NZDCHF,20031014,033400,0.7908,0.7911,0.7908,0.7908
NZDCHF,20031014,033500,0.7907,0.7908,0.7907,0.7908
NZDCHF,20031014,033600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031014,033700,0.7908,0.7910,0.7908,0.7909
NZDCHF,20031014,033800,0.7908,0.7909,0.7908,0.7908
NZDCHF,20031014,033900,0.7908,0.7913,0.7908,0.7913
NZDCHF,20031014,034000,0.7914,0.7914,0.7910,0.7911
NZDCHF,20031014,034100,0.7912,0.7912,0.7911,0.7911
NZDCHF,20031014,034200,0.7912,0.7914,0.7912,0.7914
NZDCHF,20031014,034300,0.7915,0.7915,0.7912,0.7912
NZDCHF,20031014,034400,0.7911,0.7911,0.7910,0.7911
NZDCHF,20031014,034500,0.7911,0.7914,0.7911,0.7914
NZDCHF,20031014,034600,0.7914,0.7914,0.7912,0.7912
NZDCHF,20031014,034700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,034800,0.7911,0.7912,0.7911,0.7912
NZDCHF,20031014,034900,0.7913,0.7915,0.7913,0.7915
NZDCHF,20031014,035000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031014,035100,0.7914,0.7915,0.7914,0.7915
NZDCHF,20031014,035200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031014,035300,0.7912,0.7912,0.7912,0.7912
NZDCHF,20031014,035400,0.7912,0.7912,0.7911,0.7911
NZDCHF,20031014,035500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,035600,0.7912,0.7914,0.7912,0.7914
NZDCHF,20031014,035700,0.7913,0.7914,0.7913,0.7914
NZDCHF,20031014,035800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20031014,035900,0.7912,0.7913,0.7912,0.7913
NZDCHF,20031014,040000,0.7914,0.7915,0.7914,0.7914
NZDCHF,20031014,040100,0.7914,0.7914,0.7914,0.7914
NZDCHF,20031014,040200,0.7912,0.7912,0.7912,0.7912
NZDCHF,20031014,040300,0.7912,0.7915,0.7912,0.7915
NZDCHF,20031014,040400,0.7915,0.7916,0.7915,0.7915
NZDCHF,20031014,040500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031014,040600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031014,040700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031014,040800,0.7914,0.7914,0.7914,0.7914
NZDCHF,20031014,040900,0.7914,0.7914,0.7911,0.7911
NZDCHF,20031014,041000,0.7911,0.7913,0.7911,0.7913
NZDCHF,20031014,041100,0.7913,0.7913,0.7913,0.7913
NZDCHF,20031014,041200,0.7912,0.7912,0.7911,0.7911
NZDCHF,20031014,041300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,041400,0.7911,0.7913,0.7911,0.7913
NZDCHF,20031014,041500,0.7913,0.7913,0.7913,0.7913
NZDCHF,20031014,041600,0.7913,0.7915,0.7913,0.7915
NZDCHF,20031014,041700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20031014,041800,0.7912,0.7912,0.7910,0.7910
NZDCHF,20031014,041900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031014,042000,0.7910,0.7910,0.7907,0.7907
NZDCHF,20031014,042100,0.7907,0.7908,0.7907,0.7908
NZDCHF,20031014,042200,0.7909,0.7910,0.7909,0.7910
NZDCHF,20031014,042300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,042400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,042500,0.7911,0.7914,0.7911,0.7914
NZDCHF,20031014,042600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20031014,042700,0.7914,0.7914,0.7914,0.7914
NZDCHF,20031014,042800,0.7914,0.7914,0.7914,0.7914
NZDCHF,20031014,042900,0.7914,0.7914,0.7910,0.7910
NZDCHF,20031014,043000,0.7909,0.7910,0.7909,0.7910
NZDCHF,20031014,043100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031014,043200,0.7910,0.7911,0.7910,0.7911
NZDCHF,20031014,043300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,043400,0.7910,0.7910,0.7905,0.7907
NZDCHF,20031014,043500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031014,043600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031014,043700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20031014,043800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20031014,043900,0.7912,0.7912,0.7910,0.7910
NZDCHF,20031014,044000,0.7910,0.7910,0.7907,0.7907
NZDCHF,20031014,044100,0.7907,0.7907,0.7905,0.7907
NZDCHF,20031014,044200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031014,044300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031014,044400,0.7907,0.7908,0.7907,0.7908
NZDCHF,20031014,044500,0.7906,0.7908,0.7904,0.7908
NZDCHF,20031014,044600,0.7908,0.7911,0.7908,0.7911
NZDCHF,20031014,044700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,044800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,044900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,045000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,045100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,045200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,045300,0.7913,0.7914,0.7913,0.7914
NZDCHF,20031014,045400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031014,045500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031014,045600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031014,045700,0.7915,0.7915,0.7911,0.7911
NZDCHF,20031014,045800,0.7912,0.7914,0.7912,0.7914
NZDCHF,20031014,045900,0.7914,0.7914,0.7914,0.7914
NZDCHF,20031014,050000,0.7914,0.7914,0.7913,0.7913
NZDCHF,20031014,050100,0.7914,0.7914,0.7914,0.7914
NZDCHF,20031014,050200,0.7914,0.7914,0.7913,0.7913
NZDCHF,20031014,050300,0.7913,0.7913,0.7913,0.7913
NZDCHF,20031014,050400,0.7913,0.7913,0.7913,0.7913
NZDCHF,20031014,050500,0.7913,0.7913,0.7907,0.7907
NZDCHF,20031014,050600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031014,050700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031014,050800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031014,050900,0.7909,0.7909,0.7909,0.7909
NZDCHF,20031014,051000,0.7911,0.7913,0.7911,0.7913
NZDCHF,20031014,051100,0.7913,0.7913,0.7913,0.7913
NZDCHF,20031014,051200,0.7913,0.7913,0.7913,0.7913
NZDCHF,20031014,051300,0.7913,0.7914,0.7913,0.7914
NZDCHF,20031014,051400,0.7914,0.7914,0.7911,0.7911
NZDCHF,20031014,051500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,051600,0.7911,0.7911,0.7910,0.7910
NZDCHF,20031014,051700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031014,051800,0.7910,0.7912,0.7910,0.7912
NZDCHF,20031014,051900,0.7914,0.7914,0.7913,0.7913
NZDCHF,20031014,052000,0.7913,0.7913,0.7911,0.7911
NZDCHF,20031014,052100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,052200,0.7912,0.7913,0.7912,0.7913
NZDCHF,20031014,052300,0.7913,0.7915,0.7913,0.7915
NZDCHF,20031014,052400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031014,052500,0.7915,0.7915,0.7907,0.7908
NZDCHF,20031014,052600,0.7909,0.7912,0.7909,0.7911
NZDCHF,20031014,052700,0.7910,0.7911,0.7910,0.7911
NZDCHF,20031014,052800,0.7911,0.7911,0.7910,0.7910
NZDCHF,20031014,052900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031014,053000,0.7909,0.7911,0.7909,0.7911
NZDCHF,20031014,053100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,053200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,053300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,053400,0.7908,0.7910,0.7908,0.7910
NZDCHF,20031014,053500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,053600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,053700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,053800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031014,053900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031014,054000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031014,054100,0.7910,0.7910,0.7908,0.7909
NZDCHF,20031014,054200,0.7910,0.7911,0.7910,0.7911
NZDCHF,20031014,054300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,054400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,054500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,054600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,054700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,054800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,054900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,055000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,055100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,055200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,055300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,055400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,055500,0.7909,0.7911,0.7909,0.7911
NZDCHF,20031014,055600,0.7911,0.7911,0.7909,0.7909
NZDCHF,20031014,055700,0.7909,0.7909,0.7905,0.7905
NZDCHF,20031014,055800,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031014,055900,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031014,060000,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031014,060100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031014,060200,0.7905,0.7905,0.7904,0.7905
NZDCHF,20031014,060300,0.7904,0.7905,0.7904,0.7905
NZDCHF,20031014,060400,0.7908,0.7911,0.7908,0.7911
NZDCHF,20031014,060500,0.7912,0.7912,0.7912,0.7912
NZDCHF,20031014,060600,0.7912,0.7912,0.7912,0.7912
NZDCHF,20031014,060700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20031014,060800,0.7912,0.7912,0.7908,0.7908
NZDCHF,20031014,060900,0.7908,0.7908,0.7907,0.7908
NZDCHF,20031014,061000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031014,061100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031014,061200,0.7908,0.7914,0.7908,0.7914
NZDCHF,20031014,061300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20031014,061400,0.7914,0.7914,0.7913,0.7913
NZDCHF,20031014,061500,0.7913,0.7913,0.7913,0.7913
NZDCHF,20031014,061600,0.7913,0.7913,0.7913,0.7913
NZDCHF,20031014,061700,0.7913,0.7913,0.7913,0.7913
NZDCHF,20031014,061800,0.7913,0.7913,0.7913,0.7913
NZDCHF,20031014,061900,0.7914,0.7914,0.7913,0.7913
NZDCHF,20031014,062000,0.7914,0.7914,0.7914,0.7914
NZDCHF,20031014,062100,0.7914,0.7914,0.7914,0.7914
NZDCHF,20031014,062200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20031014,062300,0.7914,0.7915,0.7914,0.7915
NZDCHF,20031014,062400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031014,062500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031014,062600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031014,062700,0.7915,0.7915,0.7909,0.7910
NZDCHF,20031014,062800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031014,062900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031014,063000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031014,063100,0.7910,0.7916,0.7910,0.7916
NZDCHF,20031014,063200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20031014,063300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20031014,063400,0.7914,0.7914,0.7914,0.7914
NZDCHF,20031014,063500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20031014,063600,0.7914,0.7914,0.7913,0.7914
NZDCHF,20031014,063700,0.7914,0.7914,0.7914,0.7914
NZDCHF,20031014,063800,0.7916,0.7918,0.7916,0.7918
NZDCHF,20031014,063900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031014,064000,0.7920,0.7920,0.7920,0.7920
NZDCHF,20031014,064100,0.7920,0.7920,0.7920,0.7920
NZDCHF,20031014,064200,0.7920,0.7921,0.7918,0.7918
NZDCHF,20031014,064300,0.7918,0.7918,0.7917,0.7918
NZDCHF,20031014,064400,0.7918,0.7920,0.7918,0.7920
NZDCHF,20031014,064500,0.7920,0.7921,0.7920,0.7920
NZDCHF,20031014,064600,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031014,064700,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031014,064800,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031014,064900,0.7919,0.7920,0.7919,0.7920
NZDCHF,20031014,065000,0.7920,0.7920,0.7920,0.7920
NZDCHF,20031014,065100,0.7920,0.7920,0.7920,0.7920
NZDCHF,20031014,065200,0.7920,0.7920,0.7916,0.7916
NZDCHF,20031014,065300,0.7916,0.7916,0.7916,0.7916
NZDCHF,20031014,065400,0.7916,0.7919,0.7916,0.7919
NZDCHF,20031014,065500,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031014,065600,0.7919,0.7922,0.7919,0.7922
NZDCHF,20031014,065700,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031014,065800,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031014,065900,0.7919,0.7919,0.7918,0.7918
NZDCHF,20031014,070000,0.7918,0.7918,0.7917,0.7917
NZDCHF,20031014,070100,0.7917,0.7918,0.7917,0.7918
NZDCHF,20031014,070200,0.7918,0.7918,0.7916,0.7916
NZDCHF,20031014,070300,0.7916,0.7917,0.7916,0.7917
NZDCHF,20031014,070400,0.7917,0.7919,0.7917,0.7919
NZDCHF,20031014,070500,0.7920,0.7921,0.7920,0.7921
NZDCHF,20031014,070600,0.7921,0.7922,0.7921,0.7922
NZDCHF,20031014,070700,0.7923,0.7923,0.7922,0.7922
NZDCHF,20031014,070800,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031014,070900,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031014,071000,0.7922,0.7922,0.7921,0.7921
NZDCHF,20031014,071100,0.7921,0.7923,0.7921,0.7923
NZDCHF,20031014,071200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031014,071300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031014,071400,0.7923,0.7923,0.7921,0.7921
NZDCHF,20031014,071500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031014,071600,0.7918,0.7921,0.7918,0.7921
NZDCHF,20031014,071700,0.7921,0.7922,0.7921,0.7921
NZDCHF,20031014,071800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031014,071900,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031014,072000,0.7922,0.7925,0.7922,0.7925
NZDCHF,20031014,072100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031014,072200,0.7925,0.7925,0.7922,0.7922
NZDCHF,20031014,072300,0.7921,0.7922,0.7918,0.7922
NZDCHF,20031014,072400,0.7922,0.7922,0.7919,0.7919
NZDCHF,20031014,072500,0.7918,0.7921,0.7918,0.7921
NZDCHF,20031014,072600,0.7921,0.7921,0.7919,0.7919
NZDCHF,20031014,072700,0.7919,0.7919,0.7918,0.7918
NZDCHF,20031014,072800,0.7919,0.7921,0.7918,0.7918
NZDCHF,20031014,072900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031014,073000,0.7919,0.7919,0.7918,0.7918
NZDCHF,20031014,073100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031014,073200,0.7917,0.7917,0.7917,0.7917
NZDCHF,20031014,073300,0.7918,0.7919,0.7918,0.7919
NZDCHF,20031014,073400,0.7920,0.7920,0.7920,0.7920
NZDCHF,20031014,073500,0.7919,0.7919,0.7918,0.7918
NZDCHF,20031014,073600,0.7917,0.7918,0.7916,0.7918
NZDCHF,20031014,073700,0.7917,0.7917,0.7914,0.7914
NZDCHF,20031014,073800,0.7914,0.7914,0.7911,0.7912
NZDCHF,20031014,073900,0.7913,0.7915,0.7913,0.7915
NZDCHF,20031014,074000,0.7914,0.7914,0.7914,0.7914
NZDCHF,20031014,074100,0.7914,0.7914,0.7912,0.7912
NZDCHF,20031014,074200,0.7911,0.7913,0.7911,0.7913
NZDCHF,20031014,074300,0.7914,0.7915,0.7913,0.7913
NZDCHF,20031014,074400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20031014,074500,0.7912,0.7912,0.7911,0.7911
NZDCHF,20031014,074600,0.7912,0.7912,0.7912,0.7912
NZDCHF,20031014,074700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20031014,074800,0.7911,0.7911,0.7910,0.7910
NZDCHF,20031014,074900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031014,075000,0.7912,0.7912,0.7912,0.7912
NZDCHF,20031014,075100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20031014,075200,0.7914,0.7914,0.7910,0.7910
NZDCHF,20031014,075300,0.7910,0.7911,0.7910,0.7911
NZDCHF,20031014,075400,0.7912,0.7915,0.7912,0.7914
NZDCHF,20031014,075500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20031014,075600,0.7915,0.7917,0.7915,0.7917
NZDCHF,20031014,075700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031014,075800,0.7918,0.7921,0.7918,0.7921
NZDCHF,20031014,075900,0.7920,0.7923,0.7919,0.7923
NZDCHF,20031014,080000,0.7923,0.7923,0.7920,0.7923
NZDCHF,20031014,080100,0.7922,0.7922,0.7921,0.7922
NZDCHF,20031014,080200,0.7921,0.7921,0.7919,0.7919
NZDCHF,20031014,080300,0.7920,0.7921,0.7919,0.7919
NZDCHF,20031014,080400,0.7918,0.7919,0.7918,0.7919
NZDCHF,20031014,080500,0.7919,0.7921,0.7919,0.7921
NZDCHF,20031014,080600,0.7920,0.7920,0.7920,0.7920
NZDCHF,20031014,080700,0.7920,0.7920,0.7918,0.7918
NZDCHF,20031014,080800,0.7918,0.7919,0.7918,0.7919
NZDCHF,20031014,080900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031014,081000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031014,081100,0.7917,0.7917,0.7917,0.7917
NZDCHF,20031014,081200,0.7918,0.7921,0.7916,0.7921
NZDCHF,20031014,081300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031014,081400,0.7921,0.7921,0.7918,0.7918
NZDCHF,20031014,081500,0.7918,0.7918,0.7916,0.7916
NZDCHF,20031014,081600,0.7916,0.7916,0.7908,0.7910
NZDCHF,20031014,081700,0.7910,0.7911,0.7910,0.7911
NZDCHF,20031014,081800,0.7911,0.7911,0.7910,0.7911
NZDCHF,20031014,081900,0.7911,0.7914,0.7911,0.7914
NZDCHF,20031014,082000,0.7915,0.7915,0.7911,0.7911
NZDCHF,20031014,082100,0.7911,0.7913,0.7911,0.7913
NZDCHF,20031014,082200,0.7912,0.7912,0.7909,0.7909
NZDCHF,20031014,082300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031014,082400,0.7910,0.7911,0.7910,0.7911
NZDCHF,20031014,082500,0.7911,0.7911,0.7908,0.7908
NZDCHF,20031014,082600,0.7908,0.7911,0.7908,0.7911
NZDCHF,20031014,082700,0.7911,0.7914,0.7911,0.7914
NZDCHF,20031014,082800,0.7915,0.7915,0.7913,0.7913
NZDCHF,20031014,082900,0.7914,0.7918,0.7914,0.7918
NZDCHF,20031014,083000,0.7919,0.7920,0.7918,0.7919
NZDCHF,20031014,083100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031014,083200,0.7918,0.7921,0.7918,0.7920
NZDCHF,20031014,083300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031014,083400,0.7921,0.7921,0.7914,0.7914
NZDCHF,20031014,083500,0.7914,0.7914,0.7912,0.7912
NZDCHF,20031014,083600,0.7912,0.7913,0.7911,0.7912
NZDCHF,20031014,083700,0.7911,0.7913,0.7911,0.7913
NZDCHF,20031014,083800,0.7914,0.7915,0.7914,0.7914
NZDCHF,20031014,083900,0.7914,0.7914,0.7913,0.7913
NZDCHF,20031014,084000,0.7912,0.7914,0.7910,0.7914
NZDCHF,20031014,084100,0.7913,0.7913,0.7912,0.7912
NZDCHF,20031014,084200,0.7911,0.7911,0.7909,0.7909
NZDCHF,20031014,084300,0.7908,0.7908,0.7907,0.7908
NZDCHF,20031014,084400,0.7909,0.7909,0.7908,0.7909
NZDCHF,20031014,084500,0.7910,0.7911,0.7908,0.7908
NZDCHF,20031014,084600,0.7908,0.7913,0.7908,0.7913
NZDCHF,20031014,084700,0.7914,0.7915,0.7914,0.7914
NZDCHF,20031014,084800,0.7914,0.7914,0.7912,0.7912
NZDCHF,20031014,084900,0.7914,0.7914,0.7911,0.7911
NZDCHF,20031014,085000,0.7911,0.7911,0.7909,0.7910
NZDCHF,20031014,085100,0.7911,0.7911,0.7910,0.7911
NZDCHF,20031014,085200,0.7910,0.7910,0.7906,0.7906
NZDCHF,20031014,085300,0.7907,0.7908,0.7907,0.7908
NZDCHF,20031014,085400,0.7908,0.7912,0.7908,0.7912
NZDCHF,20031014,085500,0.7912,0.7914,0.7912,0.7914
NZDCHF,20031014,085600,0.7914,0.7914,0.7912,0.7914
NZDCHF,20031014,085700,0.7914,0.7915,0.7914,0.7915
NZDCHF,20031014,085800,0.7915,0.7915,0.7908,0.7908
NZDCHF,20031014,085900,0.7904,0.7904,0.7901,0.7904
NZDCHF,20031014,090000,0.7903,0.7903,0.7900,0.7903
NZDCHF,20031014,090100,0.7905,0.7907,0.7905,0.7905
NZDCHF,20031014,090200,0.7903,0.7903,0.7901,0.7901
NZDCHF,20031014,090300,0.7900,0.7902,0.7900,0.7902
NZDCHF,20031014,090400,0.7903,0.7904,0.7901,0.7903
NZDCHF,20031014,090500,0.7901,0.7901,0.7900,0.7900
NZDCHF,20031014,090600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031014,090700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031014,090800,0.7901,0.7902,0.7901,0.7902
NZDCHF,20031014,090900,0.7904,0.7905,0.7903,0.7904
NZDCHF,20031014,091000,0.7904,0.7904,0.7901,0.7901
NZDCHF,20031014,091100,0.7902,0.7903,0.7902,0.7903
NZDCHF,20031014,091200,0.7903,0.7903,0.7902,0.7902
NZDCHF,20031014,091300,0.7903,0.7903,0.7900,0.7901
NZDCHF,20031014,091400,0.7900,0.7900,0.7897,0.7897
NZDCHF,20031014,091500,0.7897,0.7899,0.7897,0.7899
NZDCHF,20031014,091600,0.7900,0.7905,0.7900,0.7905
NZDCHF,20031014,091700,0.7906,0.7906,0.7902,0.7902
NZDCHF,20031014,091800,0.7902,0.7909,0.7902,0.7907
NZDCHF,20031014,091900,0.7906,0.7906,0.7903,0.7904
NZDCHF,20031014,092000,0.7903,0.7904,0.7903,0.7904
NZDCHF,20031014,092100,0.7905,0.7905,0.7904,0.7904
NZDCHF,20031014,092200,0.7903,0.7903,0.7900,0.7903
NZDCHF,20031014,092300,0.7902,0.7902,0.7895,0.7895
NZDCHF,20031014,092400,0.7894,0.7897,0.7894,0.7897
NZDCHF,20031014,092500,0.7897,0.7900,0.7897,0.7900
NZDCHF,20031014,092600,0.7900,0.7900,0.7898,0.7900
NZDCHF,20031014,092700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031014,092800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031014,092900,0.7901,0.7903,0.7901,0.7903
NZDCHF,20031014,093000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031014,093100,0.7903,0.7903,0.7900,0.7900
NZDCHF,20031014,093200,0.7900,0.7901,0.7900,0.7900
NZDCHF,20031014,093300,0.7899,0.7900,0.7898,0.7898
NZDCHF,20031014,093400,0.7897,0.7898,0.7896,0.7898
NZDCHF,20031014,093500,0.7897,0.7898,0.7897,0.7898
NZDCHF,20031014,093600,0.7898,0.7900,0.7898,0.7900
NZDCHF,20031014,093700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031014,093800,0.7901,0.7901,0.7900,0.7900
NZDCHF,20031014,093900,0.7899,0.7899,0.7898,0.7898
NZDCHF,20031014,094000,0.7896,0.7897,0.7896,0.7896
NZDCHF,20031014,094100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031014,094200,0.7897,0.7904,0.7897,0.7904
NZDCHF,20031014,094300,0.7904,0.7905,0.7904,0.7905
NZDCHF,20031014,094400,0.7906,0.7908,0.7904,0.7904
NZDCHF,20031014,094500,0.7904,0.7905,0.7904,0.7905
NZDCHF,20031014,094600,0.7905,0.7905,0.7904,0.7905
NZDCHF,20031014,094700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20031014,094800,0.7906,0.7906,0.7904,0.7904
NZDCHF,20031014,094900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031014,095000,0.7905,0.7907,0.7905,0.7906
NZDCHF,20031014,095100,0.7905,0.7905,0.7903,0.7903
NZDCHF,20031014,095200,0.7902,0.7904,0.7902,0.7904
NZDCHF,20031014,095300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031014,095400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031014,095500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031014,095600,0.7904,0.7905,0.7904,0.7905
NZDCHF,20031014,095700,0.7905,0.7905,0.7904,0.7904
NZDCHF,20031014,095800,0.7903,0.7903,0.7897,0.7897
NZDCHF,20031014,095900,0.7900,0.7905,0.7900,0.7905
NZDCHF,20031014,100000,0.7905,0.7908,0.7905,0.7908
NZDCHF,20031014,100100,0.7907,0.7907,0.7904,0.7904
NZDCHF,20031014,100200,0.7904,0.7904,0.7903,0.7903
NZDCHF,20031014,100300,0.7903,0.7903,0.7900,0.7900
NZDCHF,20031014,100400,0.7899,0.7900,0.7899,0.7900
NZDCHF,20031014,100500,0.7900,0.7900,0.7894,0.7894
NZDCHF,20031014,100600,0.7893,0.7893,0.7891,0.7893
NZDCHF,20031014,100700,0.7894,0.7895,0.7894,0.7894
NZDCHF,20031014,100800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031014,100900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031014,101000,0.7894,0.7896,0.7894,0.7896
NZDCHF,20031014,101100,0.7897,0.7902,0.7897,0.7902
NZDCHF,20031014,101200,0.7902,0.7902,0.7901,0.7901
NZDCHF,20031014,101300,0.7901,0.7902,0.7901,0.7901
NZDCHF,20031014,101400,0.7901,0.7903,0.7901,0.7903
NZDCHF,20031014,101500,0.7903,0.7904,0.7903,0.7904
NZDCHF,20031014,101600,0.7904,0.7905,0.7904,0.7905
NZDCHF,20031014,101700,0.7904,0.7904,0.7902,0.7902
NZDCHF,20031014,101800,0.7902,0.7902,0.7898,0.7898
NZDCHF,20031014,101900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031014,102000,0.7898,0.7899,0.7898,0.7899
NZDCHF,20031014,102100,0.7900,0.7903,0.7900,0.7903
NZDCHF,20031014,102200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031014,102300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031014,102400,0.7903,0.7903,0.7901,0.7901
NZDCHF,20031014,102500,0.7902,0.7903,0.7902,0.7903
NZDCHF,20031014,102600,0.7903,0.7910,0.7903,0.7910
NZDCHF,20031014,102700,0.7911,0.7915,0.7911,0.7914
NZDCHF,20031014,102800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20031014,102900,0.7911,0.7912,0.7911,0.7912
NZDCHF,20031014,103000,0.7913,0.7917,0.7913,0.7917
NZDCHF,20031014,103100,0.7916,0.7918,0.7916,0.7917
NZDCHF,20031014,103200,0.7915,0.7915,0.7912,0.7914
NZDCHF,20031014,103300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031014,103400,0.7915,0.7916,0.7915,0.7916
NZDCHF,20031014,103500,0.7917,0.7918,0.7917,0.7918
NZDCHF,20031014,103600,0.7917,0.7918,0.7917,0.7918
NZDCHF,20031014,103700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031014,103800,0.7918,0.7918,0.7916,0.7916
NZDCHF,20031014,103900,0.7916,0.7916,0.7915,0.7916
NZDCHF,20031014,104000,0.7917,0.7918,0.7916,0.7916
NZDCHF,20031014,104100,0.7916,0.7916,0.7915,0.7915
NZDCHF,20031014,104200,0.7916,0.7918,0.7916,0.7918
NZDCHF,20031014,104300,0.7917,0.7917,0.7913,0.7913
NZDCHF,20031014,104400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20031014,104500,0.7912,0.7912,0.7912,0.7912
NZDCHF,20031014,104600,0.7913,0.7913,0.7910,0.7910
NZDCHF,20031014,104700,0.7910,0.7913,0.7910,0.7913
NZDCHF,20031014,104800,0.7913,0.7913,0.7912,0.7913
NZDCHF,20031014,104900,0.7914,0.7915,0.7914,0.7915
NZDCHF,20031014,105000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031014,105100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031014,105200,0.7914,0.7914,0.7911,0.7912
NZDCHF,20031014,105300,0.7913,0.7916,0.7913,0.7916
NZDCHF,20031014,105400,0.7916,0.7917,0.7916,0.7917
NZDCHF,20031014,105500,0.7917,0.7921,0.7917,0.7921
NZDCHF,20031014,105600,0.7923,0.7925,0.7923,0.7925
NZDCHF,20031014,105700,0.7926,0.7927,0.7925,0.7925
NZDCHF,20031014,105800,0.7924,0.7924,0.7924,0.7924
NZDCHF,20031014,105900,0.7924,0.7924,0.7924,0.7924
NZDCHF,20031014,110000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031014,110100,0.7923,0.7925,0.7923,0.7924
NZDCHF,20031014,110200,0.7924,0.7925,0.7924,0.7925
NZDCHF,20031014,110300,0.7924,0.7932,0.7923,0.7932
NZDCHF,20031014,110400,0.7931,0.7931,0.7926,0.7926
NZDCHF,20031014,110500,0.7927,0.7929,0.7927,0.7929
NZDCHF,20031014,110600,0.7928,0.7928,0.7916,0.7916
NZDCHF,20031014,110700,0.7915,0.7918,0.7915,0.7916
NZDCHF,20031014,110800,0.7916,0.7916,0.7915,0.7916
NZDCHF,20031014,110900,0.7916,0.7916,0.7916,0.7916
NZDCHF,20031014,111000,0.7916,0.7916,0.7915,0.7915
NZDCHF,20031014,111100,0.7914,0.7915,0.7914,0.7915
NZDCHF,20031014,111200,0.7915,0.7915,0.7911,0.7911
NZDCHF,20031014,111300,0.7910,0.7910,0.7905,0.7905
NZDCHF,20031014,111400,0.7905,0.7905,0.7904,0.7904
NZDCHF,20031014,111500,0.7903,0.7904,0.7903,0.7904
NZDCHF,20031014,111600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031014,111700,0.7906,0.7909,0.7906,0.7908
NZDCHF,20031014,111800,0.7907,0.7909,0.7907,0.7908
NZDCHF,20031014,111900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031014,112000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031014,112100,0.7907,0.7909,0.7907,0.7909
NZDCHF,20031014,112200,0.7909,0.7910,0.7909,0.7910
NZDCHF,20031014,112300,0.7910,0.7911,0.7908,0.7908
NZDCHF,20031014,112400,0.7909,0.7909,0.7908,0.7908
NZDCHF,20031014,112500,0.7909,0.7910,0.7909,0.7909
NZDCHF,20031014,112600,0.7908,0.7908,0.7907,0.7907
NZDCHF,20031014,112700,0.7907,0.7907,0.7905,0.7905
NZDCHF,20031014,112800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031014,112900,0.7904,0.7906,0.7904,0.7906
NZDCHF,20031014,113000,0.7907,0.7909,0.7906,0.7909
NZDCHF,20031014,113100,0.7910,0.7910,0.7906,0.7906
NZDCHF,20031014,113200,0.7905,0.7905,0.7905,0.7905
NZDCHF,20031014,113300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031014,113400,0.7904,0.7904,0.7902,0.7902
NZDCHF,20031014,113500,0.7902,0.7902,0.7901,0.7901
NZDCHF,20031014,113600,0.7902,0.7903,0.7900,0.7900
NZDCHF,20031014,113700,0.7901,0.7901,0.7897,0.7900
NZDCHF,20031014,113800,0.7901,0.7902,0.7901,0.7902
NZDCHF,20031014,113900,0.7903,0.7904,0.7903,0.7904
NZDCHF,20031014,114000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031014,114100,0.7903,0.7903,0.7901,0.7901
NZDCHF,20031014,114200,0.7900,0.7907,0.7900,0.7907
NZDCHF,20031014,114300,0.7908,0.7910,0.7908,0.7910
NZDCHF,20031014,114400,0.7910,0.7910,0.7907,0.7907
NZDCHF,20031014,114500,0.7907,0.7907,0.7905,0.7905
NZDCHF,20031014,114600,0.7905,0.7910,0.7905,0.7910
NZDCHF,20031014,114700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,114800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031014,114900,0.7911,0.7912,0.7911,0.7912
NZDCHF,20031014,115000,0.7912,0.7912,0.7910,0.7910
NZDCHF,20031014,115100,0.7910,0.7910,0.7908,0.7908
NZDCHF,20031014,115200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031014,115300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031014,115400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031014,115500,0.7907,0.7907,0.7903,0.7903
NZDCHF,20031014,115600,0.7903,0.7904,0.7903,0.7904
NZDCHF,20031014,115700,0.7904,0.7904,0.7903,0.7903
NZDCHF,20031014,115800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031014,115900,0.7903,0.7904,0.7902,0.7902
NZDCHF,20031014,120000,0.7903,0.7904,0.7903,0.7904
NZDCHF,20031014,120100,0.7904,0.7904,0.7902,0.7902
NZDCHF,20031014,120200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031014,120300,0.7901,0.7903,0.7901,0.7903
NZDCHF,20031014,120400,0.7903,0.7904,0.7903,0.7904
NZDCHF,20031014,120500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031014,120600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031014,120700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031014,120800,0.7904,0.7906,0.7904,0.7906
NZDCHF,20031014,120900,0.7904,0.7904,0.7902,0.7902
NZDCHF,20031014,121000,0.7903,0.7904,0.7903,0.7903
NZDCHF,20031014,121100,0.7902,0.7902,0.7901,0.7902
NZDCHF,20031014,121200,0.7902,0.7902,0.7902,0.7902
NZDCHF,20031014,121300,0.7902,0.7902,0.7901,0.7901
NZDCHF,20031014,121400,0.7901,0.7901,0.7900,0.7900
NZDCHF,20031014,121500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031014,121600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031014,121700,0.7900,0.7900,0.7898,0.7900
NZDCHF,20031014,121800,0.7901,0.7903,0.7901,0.7903
NZDCHF,20031014,121900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031014,122000,0.7904,0.7904,0.7903,0.7904
NZDCHF,20031014,122100,0.7903,0.7903,0.7902,0.7902
NZDCHF,20031014,122200,0.7902,0.7902,0.7896,0.7896
NZDCHF,20031014,122300,0.7896,0.7900,0.7896,0.7900
NZDCHF,20031014,122400,0.7901,0.7903,0.7901,0.7903
NZDCHF,20031014,122500,0.7903,0.7903,0.7902,0.7902
NZDCHF,20031014,122600,0.7902,0.7902,0.7902,0.7902
NZDCHF,20031014,122700,0.7902,0.7902,0.7901,0.7901
NZDCHF,20031014,122800,0.7901,0.7903,0.7901,0.7903
NZDCHF,20031014,122900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031014,123000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031014,123100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031014,123200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031014,123300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031014,123400,0.7901,0.7904,0.7901,0.7904
NZDCHF,20031014,123500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031014,123600,0.7903,0.7904,0.7903,0.7904
NZDCHF,20031014,123700,0.7901,0.7901,0.7897,0.7897
NZDCHF,20031014,123800,0.7898,0.7902,0.7898,0.7902
NZDCHF,20031014,123900,0.7903,0.7905,0.7903,0.7905
NZDCHF,20031014,124000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20031014,124100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20031014,124200,0.7904,0.7904,0.7900,0.7901
NZDCHF,20031014,124300,0.7901,0.7902,0.7900,0.7902
NZDCHF,20031014,124400,0.7902,0.7904,0.7902,0.7904
NZDCHF,20031014,124500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031014,124600,0.7904,0.7904,0.7902,0.7902
NZDCHF,20031014,124700,0.7901,0.7901,0.7898,0.7900
NZDCHF,20031014,124800,0.7900,0.7901,0.7898,0.7901
NZDCHF,20031014,124900,0.7902,0.7903,0.7902,0.7902
NZDCHF,20031014,125000,0.7901,0.7902,0.7901,0.7901
NZDCHF,20031014,125100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031014,125200,0.7900,0.7901,0.7900,0.7900
NZDCHF,20031014,125300,0.7900,0.7901,0.7900,0.7901
NZDCHF,20031014,125400,0.7900,0.7900,0.7898,0.7898
NZDCHF,20031014,125500,0.7900,0.7900,0.7897,0.7897
NZDCHF,20031014,125600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031014,125700,0.7897,0.7901,0.7897,0.7901
NZDCHF,20031014,125800,0.7901,0.7902,0.7898,0.7898
NZDCHF,20031014,125900,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031014,130000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031014,130100,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031014,130200,0.7895,0.7895,0.7889,0.7889
NZDCHF,20031014,130300,0.7890,0.7892,0.7890,0.7892
NZDCHF,20031014,130400,0.7891,0.7894,0.7891,0.7894
NZDCHF,20031014,130500,0.7894,0.7894,0.7893,0.7893
NZDCHF,20031014,130600,0.7892,0.7892,0.7890,0.7890
NZDCHF,20031014,130700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031014,130800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031014,130900,0.7889,0.7889,0.7886,0.7886
NZDCHF,20031014,131000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031014,131100,0.7887,0.7889,0.7887,0.7889
NZDCHF,20031014,131200,0.7889,0.7890,0.7889,0.7889
NZDCHF,20031014,131300,0.7889,0.7889,0.7887,0.7888
NZDCHF,20031014,131400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031014,131500,0.7890,0.7893,0.7890,0.7893
NZDCHF,20031014,131600,0.7892,0.7892,0.7891,0.7891
NZDCHF,20031014,131700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031014,131800,0.7891,0.7894,0.7891,0.7894
NZDCHF,20031014,131900,0.7893,0.7893,0.7892,0.7892
NZDCHF,20031014,132000,0.7892,0.7892,0.7891,0.7891
NZDCHF,20031014,132100,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031014,132200,0.7890,0.7890,0.7888,0.7888
NZDCHF,20031014,132300,0.7887,0.7887,0.7886,0.7886
NZDCHF,20031014,132400,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031014,132500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031014,132600,0.7887,0.7891,0.7887,0.7890
NZDCHF,20031014,132700,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031014,132800,0.7892,0.7893,0.7891,0.7891
NZDCHF,20031014,132900,0.7891,0.7895,0.7891,0.7895
NZDCHF,20031014,133000,0.7896,0.7897,0.7896,0.7896
NZDCHF,20031014,133100,0.7896,0.7896,0.7895,0.7895
NZDCHF,20031014,133200,0.7895,0.7895,0.7894,0.7894
NZDCHF,20031014,133300,0.7894,0.7894,0.7893,0.7893
NZDCHF,20031014,133400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031014,133500,0.7891,0.7893,0.7891,0.7893
NZDCHF,20031014,133600,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031014,133700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031014,133800,0.7894,0.7896,0.7894,0.7896
NZDCHF,20031014,133900,0.7896,0.7896,0.7894,0.7894
NZDCHF,20031014,134000,0.7894,0.7896,0.7894,0.7896
NZDCHF,20031014,134100,0.7897,0.7897,0.7894,0.7896
NZDCHF,20031014,134200,0.7895,0.7895,0.7894,0.7894
NZDCHF,20031014,134300,0.7893,0.7893,0.7890,0.7890
NZDCHF,20031014,134400,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031014,134500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031014,134600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031014,134700,0.7889,0.7889,0.7887,0.7887
NZDCHF,20031014,134800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031014,134900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031014,135000,0.7886,0.7886,0.7885,0.7885
NZDCHF,20031014,135100,0.7884,0.7884,0.7882,0.7882
NZDCHF,20031014,135200,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031014,135300,0.7883,0.7885,0.7883,0.7885
NZDCHF,20031014,135400,0.7885,0.7885,0.7882,0.7882
NZDCHF,20031014,135500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031014,135600,0.7883,0.7886,0.7883,0.7886
NZDCHF,20031014,135700,0.7887,0.7887,0.7885,0.7885
NZDCHF,20031014,135800,0.7885,0.7885,0.7883,0.7883
NZDCHF,20031014,135900,0.7882,0.7882,0.7878,0.7878
NZDCHF,20031014,140000,0.7878,0.7880,0.7877,0.7878
NZDCHF,20031014,140100,0.7877,0.7879,0.7875,0.7879
NZDCHF,20031014,140200,0.7880,0.7887,0.7880,0.7887
NZDCHF,20031014,140300,0.7887,0.7887,0.7883,0.7883
NZDCHF,20031014,140400,0.7885,0.7889,0.7885,0.7889
NZDCHF,20031014,140500,0.7888,0.7888,0.7887,0.7887
NZDCHF,20031014,140600,0.7887,0.7888,0.7887,0.7888
NZDCHF,20031014,140700,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031014,140800,0.7891,0.7891,0.7889,0.7889
NZDCHF,20031014,140900,0.7889,0.7889,0.7888,0.7888
NZDCHF,20031014,141000,0.7887,0.7888,0.7887,0.7888
NZDCHF,20031014,141100,0.7889,0.7890,0.7889,0.7889
NZDCHF,20031014,141200,0.7889,0.7890,0.7887,0.7890
NZDCHF,20031014,141300,0.7891,0.7893,0.7891,0.7893
NZDCHF,20031014,141400,0.7894,0.7895,0.7894,0.7895
NZDCHF,20031014,141500,0.7896,0.7896,0.7893,0.7893
NZDCHF,20031014,141600,0.7893,0.7893,0.7891,0.7891
NZDCHF,20031014,141700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031014,141800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031014,141900,0.7893,0.7894,0.7893,0.7893
NZDCHF,20031014,142000,0.7893,0.7896,0.7893,0.7896
NZDCHF,20031014,142100,0.7897,0.7899,0.7897,0.7899
NZDCHF,20031014,142200,0.7898,0.7898,0.7897,0.7897
NZDCHF,20031014,142300,0.7898,0.7901,0.7898,0.7900
NZDCHF,20031014,142400,0.7899,0.7901,0.7899,0.7901
NZDCHF,20031014,142500,0.7900,0.7900,0.7899,0.7900
NZDCHF,20031014,142600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031014,142700,0.7899,0.7899,0.7897,0.7898
NZDCHF,20031014,142800,0.7899,0.7899,0.7897,0.7898
NZDCHF,20031014,142900,0.7897,0.7897,0.7895,0.7895
NZDCHF,20031014,143000,0.7895,0.7895,0.7894,0.7894
NZDCHF,20031014,143100,0.7894,0.7896,0.7894,0.7896
NZDCHF,20031014,143200,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031014,143300,0.7896,0.7897,0.7895,0.7897
NZDCHF,20031014,143400,0.7896,0.7896,0.7894,0.7894
NZDCHF,20031014,143500,0.7894,0.7894,0.7891,0.7891
NZDCHF,20031014,143600,0.7890,0.7890,0.7888,0.7889
NZDCHF,20031014,143700,0.7888,0.7888,0.7886,0.7887
NZDCHF,20031014,143800,0.7886,0.7888,0.7886,0.7888
NZDCHF,20031014,143900,0.7889,0.7889,0.7888,0.7888
NZDCHF,20031014,144000,0.7886,0.7886,0.7882,0.7882
NZDCHF,20031014,144100,0.7883,0.7884,0.7882,0.7882
NZDCHF,20031014,144200,0.7884,0.7886,0.7884,0.7886
NZDCHF,20031014,144300,0.7886,0.7886,0.7882,0.7882
NZDCHF,20031014,144400,0.7882,0.7882,0.7880,0.7880
NZDCHF,20031014,144500,0.7879,0.7879,0.7875,0.7875
NZDCHF,20031014,144600,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031014,144700,0.7875,0.7876,0.7875,0.7875
NZDCHF,20031014,144800,0.7875,0.7875,0.7874,0.7874
NZDCHF,20031014,144900,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031014,145000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031014,145100,0.7875,0.7876,0.7875,0.7875
NZDCHF,20031014,145200,0.7873,0.7874,0.7873,0.7874
NZDCHF,20031014,145300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031014,145400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031014,145500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031014,145600,0.7875,0.7876,0.7875,0.7876
NZDCHF,20031014,145700,0.7877,0.7878,0.7877,0.7878
NZDCHF,20031014,145800,0.7878,0.7878,0.7876,0.7876
NZDCHF,20031014,145900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031014,150000,0.7875,0.7876,0.7875,0.7876
NZDCHF,20031014,150100,0.7877,0.7879,0.7877,0.7879
NZDCHF,20031014,150200,0.7879,0.7879,0.7876,0.7876
NZDCHF,20031014,150300,0.7875,0.7876,0.7875,0.7876
NZDCHF,20031014,150400,0.7876,0.7877,0.7875,0.7875
NZDCHF,20031014,150500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031014,150600,0.7878,0.7879,0.7878,0.7879
NZDCHF,20031014,150700,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031014,150800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031014,150900,0.7880,0.7882,0.7880,0.7882
NZDCHF,20031014,151000,0.7882,0.7889,0.7882,0.7886
NZDCHF,20031014,151100,0.7885,0.7886,0.7882,0.7882
NZDCHF,20031014,151200,0.7880,0.7880,0.7879,0.7879
NZDCHF,20031014,151300,0.7879,0.7879,0.7878,0.7878
NZDCHF,20031014,151400,0.7878,0.7879,0.7878,0.7879
NZDCHF,20031014,151500,0.7880,0.7887,0.7880,0.7887
NZDCHF,20031014,151600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031014,151700,0.7887,0.7887,0.7886,0.7886
NZDCHF,20031014,151800,0.7886,0.7886,0.7883,0.7883
NZDCHF,20031014,151900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031014,152000,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031014,152100,0.7883,0.7884,0.7883,0.7884
NZDCHF,20031014,152200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031014,152300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031014,152400,0.7885,0.7885,0.7881,0.7881
NZDCHF,20031014,152500,0.7882,0.7882,0.7880,0.7880
NZDCHF,20031014,152600,0.7880,0.7880,0.7879,0.7880
NZDCHF,20031014,152700,0.7880,0.7882,0.7879,0.7880
NZDCHF,20031014,152800,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031014,152900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031014,153000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031014,153100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031014,153200,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031014,153300,0.7879,0.7881,0.7879,0.7881
NZDCHF,20031014,153400,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031014,153500,0.7883,0.7883,0.7882,0.7882
NZDCHF,20031014,153600,0.7881,0.7881,0.7876,0.7876
NZDCHF,20031014,153700,0.7876,0.7876,0.7875,0.7876
NZDCHF,20031014,153800,0.7877,0.7878,0.7877,0.7877
NZDCHF,20031014,153900,0.7876,0.7879,0.7876,0.7878
NZDCHF,20031014,154000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031014,154100,0.7880,0.7883,0.7880,0.7883
NZDCHF,20031014,154200,0.7884,0.7886,0.7884,0.7886
NZDCHF,20031014,154300,0.7885,0.7886,0.7885,0.7886
NZDCHF,20031014,154400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031014,154500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031014,154600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031014,154700,0.7888,0.7890,0.7888,0.7890
NZDCHF,20031014,154800,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031014,154900,0.7892,0.7893,0.7892,0.7892
NZDCHF,20031014,155000,0.7891,0.7891,0.7887,0.7887
NZDCHF,20031014,155100,0.7888,0.7889,0.7888,0.7889
NZDCHF,20031014,155200,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031014,155300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031014,155400,0.7889,0.7890,0.7888,0.7888
NZDCHF,20031014,155500,0.7889,0.7890,0.7889,0.7889
NZDCHF,20031014,155600,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031014,155700,0.7892,0.7894,0.7892,0.7894
NZDCHF,20031014,155800,0.7894,0.7895,0.7894,0.7895
NZDCHF,20031014,155900,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031014,160000,0.7896,0.7896,0.7895,0.7895
NZDCHF,20031014,160100,0.7894,0.7894,0.7890,0.7890
NZDCHF,20031014,160200,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031014,160300,0.7888,0.7888,0.7887,0.7888
NZDCHF,20031014,160400,0.7886,0.7886,0.7885,0.7885
NZDCHF,20031014,160500,0.7886,0.7889,0.7883,0.7889
NZDCHF,20031014,160600,0.7888,0.7888,0.7887,0.7887
NZDCHF,20031014,160700,0.7886,0.7886,0.7880,0.7882
NZDCHF,20031014,160800,0.7883,0.7886,0.7883,0.7885
NZDCHF,20031014,160900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031014,161000,0.7882,0.7886,0.7882,0.7886
NZDCHF,20031014,161100,0.7886,0.7886,0.7884,0.7884
NZDCHF,20031014,161200,0.7884,0.7886,0.7884,0.7885
NZDCHF,20031014,161300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031014,161400,0.7884,0.7884,0.7879,0.7882
NZDCHF,20031014,161500,0.7883,0.7886,0.7883,0.7886
NZDCHF,20031014,161600,0.7886,0.7886,0.7885,0.7885
NZDCHF,20031014,161700,0.7884,0.7884,0.7882,0.7882
NZDCHF,20031014,161800,0.7880,0.7882,0.7876,0.7876
NZDCHF,20031014,161900,0.7875,0.7877,0.7875,0.7877
NZDCHF,20031014,162000,0.7878,0.7878,0.7876,0.7877
NZDCHF,20031014,162100,0.7878,0.7878,0.7873,0.7873
NZDCHF,20031014,162200,0.7872,0.7875,0.7872,0.7875
NZDCHF,20031014,162300,0.7876,0.7878,0.7876,0.7878
NZDCHF,20031014,162400,0.7879,0.7879,0.7877,0.7879
NZDCHF,20031014,162500,0.7879,0.7881,0.7879,0.7881
NZDCHF,20031014,162600,0.7881,0.7881,0.7880,0.7880
NZDCHF,20031014,162700,0.7881,0.7881,0.7880,0.7880
NZDCHF,20031014,162800,0.7881,0.7881,0.7879,0.7879
NZDCHF,20031014,162900,0.7878,0.7881,0.7875,0.7881
NZDCHF,20031014,163000,0.7882,0.7883,0.7880,0.7880
NZDCHF,20031014,163100,0.7880,0.7880,0.7875,0.7875
NZDCHF,20031014,163200,0.7875,0.7878,0.7875,0.7878
NZDCHF,20031014,163300,0.7879,0.7882,0.7879,0.7882
NZDCHF,20031014,163400,0.7881,0.7882,0.7879,0.7882
NZDCHF,20031014,163500,0.7884,0.7885,0.7883,0.7885
NZDCHF,20031014,163600,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031014,163700,0.7886,0.7886,0.7885,0.7885
NZDCHF,20031014,163800,0.7884,0.7887,0.7884,0.7887
NZDCHF,20031014,163900,0.7887,0.7887,0.7885,0.7885
NZDCHF,20031014,164000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031014,164100,0.7886,0.7886,0.7885,0.7885
NZDCHF,20031014,164200,0.7885,0.7886,0.7885,0.7886
NZDCHF,20031014,164300,0.7885,0.7885,0.7882,0.7882
NZDCHF,20031014,164400,0.7882,0.7885,0.7882,0.7884
NZDCHF,20031014,164500,0.7883,0.7884,0.7883,0.7884
NZDCHF,20031014,164600,0.7884,0.7884,0.7883,0.7883
NZDCHF,20031014,164700,0.7883,0.7885,0.7883,0.7885
NZDCHF,20031014,164800,0.7883,0.7883,0.7882,0.7882
NZDCHF,20031014,164900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031014,165000,0.7882,0.7882,0.7881,0.7881
NZDCHF,20031014,165100,0.7880,0.7880,0.7879,0.7880
NZDCHF,20031014,165200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031014,165300,0.7880,0.7884,0.7879,0.7884
NZDCHF,20031014,165400,0.7884,0.7885,0.7884,0.7885
NZDCHF,20031014,165500,0.7884,0.7884,0.7882,0.7882
NZDCHF,20031014,165600,0.7882,0.7882,0.7879,0.7879
NZDCHF,20031014,165700,0.7878,0.7878,0.7875,0.7875
NZDCHF,20031014,165800,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031014,165900,0.7875,0.7878,0.7873,0.7873
NZDCHF,20031014,170000,0.7872,0.7874,0.7871,0.7874
NZDCHF,20031014,170100,0.7875,0.7875,0.7873,0.7873
NZDCHF,20031014,170200,0.7872,0.7875,0.7872,0.7875
NZDCHF,20031014,170300,0.7876,0.7876,0.7875,0.7875
NZDCHF,20031014,170400,0.7875,0.7875,0.7873,0.7873
NZDCHF,20031014,170500,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031014,170600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031014,170700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031014,170800,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031014,170900,0.7875,0.7875,0.7873,0.7874
NZDCHF,20031014,171000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031014,171100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031014,171200,0.7874,0.7874,0.7874,0.7874
NZDCHF,20031014,171300,0.7874,0.7874,0.7871,0.7872
NZDCHF,20031014,171400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031014,171500,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031014,171600,0.7874,0.7874,0.7872,0.7873
NZDCHF,20031014,171700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031014,171800,0.7873,0.7874,0.7873,0.7874
NZDCHF,20031014,171900,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031014,172000,0.7875,0.7875,0.7870,0.7870
NZDCHF,20031014,172100,0.7870,0.7870,0.7867,0.7867
NZDCHF,20031014,172200,0.7866,0.7866,0.7864,0.7865
NZDCHF,20031014,172300,0.7864,0.7864,0.7861,0.7863
NZDCHF,20031014,172400,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031014,172500,0.7866,0.7867,0.7866,0.7866
NZDCHF,20031014,172600,0.7866,0.7866,0.7864,0.7864
NZDCHF,20031014,172700,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031014,172800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031014,172900,0.7865,0.7865,0.7862,0.7862
NZDCHF,20031014,173000,0.7863,0.7864,0.7863,0.7864
NZDCHF,20031014,173100,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031014,173200,0.7865,0.7867,0.7865,0.7866
NZDCHF,20031014,173300,0.7866,0.7866,0.7865,0.7865
NZDCHF,20031014,173400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031014,173500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031014,173600,0.7865,0.7865,0.7862,0.7862
NZDCHF,20031014,173700,0.7860,0.7865,0.7860,0.7865
NZDCHF,20031014,173800,0.7864,0.7864,0.7862,0.7862
NZDCHF,20031014,173900,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031014,174000,0.7860,0.7860,0.7858,0.7860
NZDCHF,20031014,174100,0.7862,0.7862,0.7861,0.7861
NZDCHF,20031014,174200,0.7862,0.7864,0.7862,0.7864
NZDCHF,20031014,174300,0.7864,0.7864,0.7862,0.7862
NZDCHF,20031014,174400,0.7861,0.7863,0.7861,0.7863
NZDCHF,20031014,174500,0.7864,0.7865,0.7862,0.7862
NZDCHF,20031014,174600,0.7862,0.7863,0.7862,0.7863
NZDCHF,20031014,174700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031014,174800,0.7862,0.7862,0.7861,0.7862
NZDCHF,20031014,174900,0.7864,0.7864,0.7861,0.7861
NZDCHF,20031014,175000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031014,175100,0.7861,0.7861,0.7859,0.7859
NZDCHF,20031014,175200,0.7858,0.7858,0.7855,0.7856
NZDCHF,20031014,175300,0.7857,0.7858,0.7857,0.7857
NZDCHF,20031014,175400,0.7857,0.7857,0.7855,0.7855
NZDCHF,20031014,175500,0.7855,0.7858,0.7855,0.7858
NZDCHF,20031014,175600,0.7857,0.7857,0.7854,0.7854
NZDCHF,20031014,175700,0.7855,0.7857,0.7855,0.7857
NZDCHF,20031014,175800,0.7858,0.7858,0.7856,0.7856
NZDCHF,20031014,175900,0.7856,0.7857,0.7856,0.7857
NZDCHF,20031014,180000,0.7858,0.7858,0.7857,0.7857
NZDCHF,20031014,180100,0.7857,0.7860,0.7857,0.7860
NZDCHF,20031014,180200,0.7860,0.7861,0.7859,0.7859
NZDCHF,20031014,180300,0.7858,0.7858,0.7857,0.7858
NZDCHF,20031014,180400,0.7858,0.7858,0.7854,0.7857
NZDCHF,20031014,180500,0.7857,0.7857,0.7855,0.7855
NZDCHF,20031014,180600,0.7855,0.7855,0.7854,0.7855
NZDCHF,20031014,180700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031014,180800,0.7855,0.7858,0.7855,0.7858
NZDCHF,20031014,180900,0.7857,0.7857,0.7856,0.7856
NZDCHF,20031014,181000,0.7854,0.7854,0.7852,0.7852
NZDCHF,20031014,181100,0.7852,0.7854,0.7852,0.7854
NZDCHF,20031014,181200,0.7854,0.7855,0.7854,0.7855
NZDCHF,20031014,181300,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031014,181400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031014,181500,0.7854,0.7855,0.7854,0.7855
NZDCHF,20031014,181600,0.7855,0.7857,0.7855,0.7857
NZDCHF,20031014,181700,0.7857,0.7857,0.7854,0.7854
NZDCHF,20031014,181800,0.7854,0.7856,0.7854,0.7855
NZDCHF,20031014,181900,0.7856,0.7858,0.7856,0.7858
NZDCHF,20031014,182000,0.7858,0.7858,0.7855,0.7855
NZDCHF,20031014,182100,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031014,182200,0.7853,0.7853,0.7849,0.7849
NZDCHF,20031014,182300,0.7849,0.7849,0.7847,0.7847
NZDCHF,20031014,182400,0.7846,0.7847,0.7845,0.7847
NZDCHF,20031014,182500,0.7847,0.7847,0.7846,0.7846
NZDCHF,20031014,182600,0.7845,0.7845,0.7842,0.7842
NZDCHF,20031014,182700,0.7842,0.7844,0.7842,0.7844
NZDCHF,20031014,182800,0.7843,0.7844,0.7841,0.7841
NZDCHF,20031014,182900,0.7840,0.7842,0.7839,0.7842
NZDCHF,20031014,183000,0.7843,0.7844,0.7843,0.7844
NZDCHF,20031014,183100,0.7844,0.7846,0.7844,0.7846
NZDCHF,20031014,183200,0.7846,0.7847,0.7846,0.7846
NZDCHF,20031014,183300,0.7846,0.7847,0.7846,0.7847
NZDCHF,20031014,183400,0.7848,0.7849,0.7848,0.7849
NZDCHF,20031014,183500,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031014,183600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031014,183700,0.7852,0.7853,0.7852,0.7853
NZDCHF,20031014,183800,0.7851,0.7851,0.7848,0.7851
NZDCHF,20031014,183900,0.7851,0.7854,0.7851,0.7854
NZDCHF,20031014,184000,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031014,184100,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031014,184200,0.7848,0.7850,0.7848,0.7849
NZDCHF,20031014,184300,0.7848,0.7849,0.7848,0.7849
NZDCHF,20031014,184400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20031014,184500,0.7850,0.7850,0.7848,0.7848
NZDCHF,20031014,184600,0.7847,0.7847,0.7846,0.7846
NZDCHF,20031014,184700,0.7846,0.7846,0.7842,0.7844
NZDCHF,20031014,184800,0.7845,0.7846,0.7845,0.7846
NZDCHF,20031014,184900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031014,185000,0.7850,0.7850,0.7849,0.7849
NZDCHF,20031014,185100,0.7849,0.7849,0.7845,0.7845
NZDCHF,20031014,185200,0.7844,0.7844,0.7842,0.7842
NZDCHF,20031014,185300,0.7842,0.7842,0.7840,0.7840
NZDCHF,20031014,185400,0.7839,0.7841,0.7839,0.7841
NZDCHF,20031014,185500,0.7840,0.7841,0.7840,0.7841
NZDCHF,20031014,185600,0.7842,0.7842,0.7837,0.7837
NZDCHF,20031014,185700,0.7836,0.7837,0.7836,0.7837
NZDCHF,20031014,185800,0.7836,0.7838,0.7835,0.7838
NZDCHF,20031014,185900,0.7839,0.7844,0.7839,0.7844
NZDCHF,20031014,190000,0.7843,0.7843,0.7841,0.7841
NZDCHF,20031014,190100,0.7840,0.7840,0.7836,0.7836
NZDCHF,20031014,190200,0.7835,0.7843,0.7835,0.7842
NZDCHF,20031014,190300,0.7841,0.7843,0.7841,0.7842
NZDCHF,20031014,190400,0.7841,0.7843,0.7839,0.7843
NZDCHF,20031014,190500,0.7844,0.7844,0.7842,0.7842
NZDCHF,20031014,190600,0.7842,0.7843,0.7842,0.7843
NZDCHF,20031014,190700,0.7844,0.7844,0.7843,0.7843
NZDCHF,20031014,190800,0.7842,0.7842,0.7837,0.7837
NZDCHF,20031014,190900,0.7837,0.7837,0.7835,0.7836
NZDCHF,20031014,191000,0.7837,0.7838,0.7837,0.7838
NZDCHF,20031014,191100,0.7840,0.7844,0.7840,0.7842
NZDCHF,20031014,191200,0.7842,0.7843,0.7842,0.7843
NZDCHF,20031014,191300,0.7844,0.7845,0.7844,0.7845
NZDCHF,20031014,191400,0.7846,0.7847,0.7845,0.7845
NZDCHF,20031014,191500,0.7845,0.7845,0.7842,0.7842
NZDCHF,20031014,191600,0.7840,0.7841,0.7840,0.7841
NZDCHF,20031014,191700,0.7841,0.7841,0.7840,0.7840
NZDCHF,20031014,191800,0.7841,0.7841,0.7841,0.7841
NZDCHF,20031014,191900,0.7841,0.7841,0.7839,0.7841
NZDCHF,20031014,192000,0.7842,0.7843,0.7842,0.7842
NZDCHF,20031014,192100,0.7842,0.7842,0.7840,0.7840
NZDCHF,20031014,192200,0.7840,0.7843,0.7839,0.7843
NZDCHF,20031014,192300,0.7844,0.7846,0.7844,0.7846
NZDCHF,20031014,192400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031014,192500,0.7847,0.7851,0.7847,0.7851
NZDCHF,20031014,192600,0.7851,0.7851,0.7847,0.7847
NZDCHF,20031014,192700,0.7844,0.7844,0.7843,0.7844
NZDCHF,20031014,192800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031014,192900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031014,193000,0.7845,0.7847,0.7845,0.7847
NZDCHF,20031014,193100,0.7848,0.7848,0.7846,0.7846
NZDCHF,20031014,193200,0.7846,0.7848,0.7846,0.7848
NZDCHF,20031014,193300,0.7849,0.7849,0.7846,0.7846
NZDCHF,20031014,193400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031014,193500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031014,193600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031014,193700,0.7845,0.7845,0.7844,0.7844
NZDCHF,20031014,193800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031014,193900,0.7844,0.7844,0.7842,0.7842
NZDCHF,20031014,194000,0.7843,0.7844,0.7843,0.7844
NZDCHF,20031014,194100,0.7844,0.7846,0.7844,0.7846
NZDCHF,20031014,194200,0.7847,0.7850,0.7847,0.7849
NZDCHF,20031014,194300,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031014,194400,0.7850,0.7851,0.7850,0.7850
NZDCHF,20031014,194500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031014,194600,0.7850,0.7850,0.7849,0.7849
NZDCHF,20031014,194700,0.7849,0.7850,0.7849,0.7850
NZDCHF,20031014,194800,0.7850,0.7850,0.7849,0.7849
NZDCHF,20031014,194900,0.7848,0.7848,0.7846,0.7846
NZDCHF,20031014,195000,0.7847,0.7849,0.7847,0.7849
NZDCHF,20031014,195100,0.7849,0.7849,0.7846,0.7846
NZDCHF,20031014,195200,0.7846,0.7847,0.7846,0.7847
NZDCHF,20031014,195300,0.7847,0.7847,0.7846,0.7846
NZDCHF,20031014,195400,0.7846,0.7846,0.7844,0.7845
NZDCHF,20031014,195500,0.7845,0.7846,0.7845,0.7846
NZDCHF,20031014,195600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031014,195700,0.7846,0.7847,0.7846,0.7847
NZDCHF,20031014,195800,0.7847,0.7847,0.7842,0.7842
NZDCHF,20031014,195900,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031014,200000,0.7843,0.7845,0.7843,0.7845
NZDCHF,20031014,200100,0.7846,0.7847,0.7846,0.7847
NZDCHF,20031014,200200,0.7847,0.7850,0.7847,0.7850
NZDCHF,20031014,200300,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031014,200400,0.7850,0.7850,0.7843,0.7843
NZDCHF,20031014,200500,0.7843,0.7852,0.7843,0.7852
NZDCHF,20031014,200600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031014,200700,0.7854,0.7855,0.7854,0.7855
NZDCHF,20031014,200800,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031014,200900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031014,201000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031014,201100,0.7860,0.7860,0.7858,0.7858
NZDCHF,20031014,201200,0.7857,0.7857,0.7856,0.7856
NZDCHF,20031014,201300,0.7856,0.7858,0.7856,0.7858
NZDCHF,20031014,201400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031014,201500,0.7855,0.7855,0.7849,0.7850
NZDCHF,20031014,201600,0.7849,0.7852,0.7849,0.7852
NZDCHF,20031014,201700,0.7855,0.7855,0.7854,0.7854
NZDCHF,20031014,201800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031014,201900,0.7855,0.7855,0.7854,0.7854
NZDCHF,20031014,202000,0.7854,0.7855,0.7854,0.7855
NZDCHF,20031014,202100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031014,202200,0.7855,0.7855,0.7854,0.7854
NZDCHF,20031014,202300,0.7855,0.7855,0.7853,0.7854
NZDCHF,20031014,202400,0.7855,0.7855,0.7849,0.7849
NZDCHF,20031014,202500,0.7849,0.7850,0.7849,0.7850
NZDCHF,20031014,202600,0.7850,0.7853,0.7850,0.7853
NZDCHF,20031014,202700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031014,202800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031014,202900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031014,203000,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031014,203100,0.7855,0.7858,0.7855,0.7858
NZDCHF,20031014,203200,0.7858,0.7858,0.7851,0.7852
NZDCHF,20031014,203300,0.7852,0.7853,0.7852,0.7853
NZDCHF,20031014,203400,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031014,203500,0.7854,0.7855,0.7854,0.7855
NZDCHF,20031014,203600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031014,203700,0.7855,0.7855,0.7852,0.7852
NZDCHF,20031014,203800,0.7851,0.7851,0.7849,0.7850
NZDCHF,20031014,203900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031014,204000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031014,204100,0.7850,0.7850,0.7849,0.7850
NZDCHF,20031014,204200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031014,204300,0.7849,0.7849,0.7848,0.7848
NZDCHF,20031014,204400,0.7848,0.7848,0.7847,0.7848
NZDCHF,20031014,204500,0.7848,0.7848,0.7848,0.7848
NZDCHF,20031014,204600,0.7848,0.7848,0.7847,0.7847
NZDCHF,20031014,204700,0.7847,0.7848,0.7847,0.7848
NZDCHF,20031014,204800,0.7848,0.7850,0.7848,0.7850
NZDCHF,20031014,204900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031014,205000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031014,205100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031014,205200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031014,205300,0.7850,0.7850,0.7849,0.7849
NZDCHF,20031014,205400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20031014,205500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031014,205600,0.7854,0.7857,0.7854,0.7857
NZDCHF,20031014,205700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031014,205800,0.7859,0.7859,0.7858,0.7858
NZDCHF,20031014,205900,0.7857,0.7857,0.7854,0.7855
NZDCHF,20031014,210000,0.7855,0.7859,0.7855,0.7859
NZDCHF,20031014,210100,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031014,210200,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031014,210300,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031014,210400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031014,210500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031014,210600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031014,210700,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031014,210800,0.7861,0.7863,0.7861,0.7863
NZDCHF,20031014,210900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031014,211000,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031014,211100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031014,211200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031014,211300,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031014,211400,0.7865,0.7867,0.7865,0.7865
NZDCHF,20031014,211500,0.7864,0.7869,0.7864,0.7869
NZDCHF,20031014,211600,0.7870,0.7876,0.7870,0.7874
NZDCHF,20031014,211700,0.7875,0.7879,0.7875,0.7879
NZDCHF,20031014,211800,0.7878,0.7878,0.7875,0.7875
NZDCHF,20031014,211900,0.7875,0.7875,0.7874,0.7874
NZDCHF,20031014,212000,0.7874,0.7874,0.7873,0.7873
NZDCHF,20031014,212100,0.7873,0.7873,0.7868,0.7868
NZDCHF,20031014,212200,0.7868,0.7868,0.7865,0.7865
NZDCHF,20031014,212300,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031014,212400,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031014,212500,0.7866,0.7868,0.7866,0.7868
NZDCHF,20031014,212600,0.7868,0.7868,0.7864,0.7865
NZDCHF,20031014,212700,0.7866,0.7868,0.7866,0.7868
NZDCHF,20031014,212800,0.7869,0.7869,0.7868,0.7868
NZDCHF,20031014,212900,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031014,213000,0.7869,0.7870,0.7869,0.7870
NZDCHF,20031014,213100,0.7870,0.7871,0.7870,0.7871
NZDCHF,20031014,213200,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031014,213300,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031014,213400,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031014,213500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031014,213600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031014,213700,0.7867,0.7867,0.7864,0.7864
NZDCHF,20031014,213800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031014,213900,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031014,214000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031014,214100,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031014,214200,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031014,214300,0.7866,0.7868,0.7866,0.7868
NZDCHF,20031014,214400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031014,214500,0.7869,0.7869,0.7868,0.7868
NZDCHF,20031014,214600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031014,214700,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031014,214800,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031014,214900,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031014,215000,0.7869,0.7869,0.7868,0.7868
NZDCHF,20031014,215100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031014,215200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031014,215300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031014,215400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031014,215500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031014,215600,0.7867,0.7867,0.7866,0.7866
NZDCHF,20031014,215700,0.7865,0.7865,0.7861,0.7861
NZDCHF,20031014,215800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031014,215900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031014,220000,0.7862,0.7865,0.7862,0.7865
NZDCHF,20031014,220100,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031014,220200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031014,220300,0.7867,0.7867,0.7865,0.7865
NZDCHF,20031014,220400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031014,220500,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031014,220600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031014,220700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031014,220800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031014,220900,0.7871,0.7872,0.7871,0.7872
NZDCHF,20031014,221000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031014,221100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031014,221200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031014,221300,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031014,221400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031014,221500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031014,221600,0.7873,0.7873,0.7867,0.7867
NZDCHF,20031014,221700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031014,221800,0.7867,0.7869,0.7867,0.7869
NZDCHF,20031014,221900,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031014,222000,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031014,222100,0.7869,0.7870,0.7869,0.7870
NZDCHF,20031014,222200,0.7869,0.7869,0.7868,0.7868
NZDCHF,20031014,222300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031014,222400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031014,222500,0.7868,0.7868,0.7858,0.7859
NZDCHF,20031014,222600,0.7860,0.7862,0.7860,0.7862
NZDCHF,20031014,222700,0.7864,0.7867,0.7864,0.7867
NZDCHF,20031014,222800,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031014,222900,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031014,223000,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031014,223100,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031014,223200,0.7866,0.7867,0.7866,0.7867
NZDCHF,20031014,223300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031014,223400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031014,223500,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031014,223600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031014,223700,0.7867,0.7867,0.7866,0.7866
NZDCHF,20031014,223800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031014,223900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031014,224000,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031014,224100,0.7864,0.7864,0.7858,0.7859
NZDCHF,20031014,224200,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031014,224300,0.7860,0.7860,0.7859,0.7859
NZDCHF,20031014,224400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031014,224500,0.7860,0.7863,0.7860,0.7863
NZDCHF,20031014,224600,0.7863,0.7863,0.7863,0.7863
NZDCHF,20031014,224700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031014,224800,0.7862,0.7865,0.7862,0.7865
NZDCHF,20031014,224900,0.7865,0.7865,0.7856,0.7856
NZDCHF,20031014,225000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031014,225100,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031014,225200,0.7863,0.7863,0.7863,0.7863
NZDCHF,20031014,225300,0.7863,0.7867,0.7863,0.7867
NZDCHF,20031014,225400,0.7867,0.7867,0.7866,0.7866
NZDCHF,20031014,225500,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031014,225600,0.7866,0.7866,0.7864,0.7864
NZDCHF,20031014,225700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031014,225800,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031014,225900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031014,230000,0.7862,0.7862,0.7856,0.7857
NZDCHF,20031014,230100,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031014,230200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031014,230300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031014,230400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031014,230500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031014,230600,0.7860,0.7860,0.7855,0.7859
NZDCHF,20031014,230700,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031014,230800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031014,230900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031014,231000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031014,231100,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031014,231200,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031014,231300,0.7862,0.7864,0.7862,0.7864
NZDCHF,20031014,231400,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031014,231500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031014,231600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031014,231700,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031014,231800,0.7864,0.7864,0.7862,0.7862
NZDCHF,20031014,231900,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031014,232000,0.7859,0.7859,0.7858,0.7858
NZDCHF,20031014,232100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031014,232200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031014,232300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031014,232400,0.7856,0.7857,0.7856,0.7857
NZDCHF,20031014,232500,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031014,232600,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031014,232700,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031014,232800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031014,232900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031014,233000,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031014,233100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031014,233200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031014,233300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031014,233400,0.7860,0.7865,0.7860,0.7865
NZDCHF,20031014,233500,0.7866,0.7871,0.7866,0.7871
NZDCHF,20031014,233600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031014,233700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031014,233800,0.7872,0.7872,0.7871,0.7871
NZDCHF,20031014,233900,0.7871,0.7871,0.7870,0.7870
NZDCHF,20031014,234000,0.7870,0.7870,0.7870,0.7870
NZDCHF,20031014,234100,0.7870,0.7870,0.7870,0.7870
NZDCHF,20031014,234200,0.7870,0.7870,0.7865,0.7865
NZDCHF,20031014,234300,0.7864,0.7867,0.7864,0.7867
NZDCHF,20031014,234400,0.7867,0.7869,0.7867,0.7869
NZDCHF,20031014,234500,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031014,234600,0.7869,0.7869,0.7868,0.7868
NZDCHF,20031014,234700,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031014,234800,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031014,234900,0.7869,0.7869,0.7867,0.7867
NZDCHF,20031014,235000,0.7867,0.7867,0.7866,0.7866
NZDCHF,20031014,235100,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031014,235200,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031014,235300,0.7867,0.7867,0.7866,0.7866
NZDCHF,20031014,235400,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031014,235500,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031014,235600,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031014,235700,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031014,235800,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031014,235900,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031015,000000,0.7866,0.7866,0.7866,0.7866
NZDCAD,20031014,000100,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031014,000200,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031014,000300,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031014,000400,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031014,000500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031014,000600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031014,000700,0.7877,0.7877,0.7872,0.7872
NZDCAD,20031014,000800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031014,000900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031014,001000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031014,001100,0.7873,0.7873,0.7871,0.7871
NZDCAD,20031014,001200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031014,001300,0.7871,0.7873,0.7871,0.7873
NZDCAD,20031014,001400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031014,001500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031014,001600,0.7873,0.7873,0.7868,0.7868
NZDCAD,20031014,001700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,001800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,001900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,002000,0.7868,0.7868,0.7867,0.7868
NZDCAD,20031014,002100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,002200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,002300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,002400,0.7868,0.7868,0.7863,0.7864
NZDCAD,20031014,002500,0.7864,0.7868,0.7864,0.7868
NZDCAD,20031014,002600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,002700,0.7868,0.7870,0.7868,0.7870
NZDCAD,20031014,002800,0.7870,0.7870,0.7870,0.7870
NZDCAD,20031014,002900,0.7870,0.7870,0.7870,0.7870
NZDCAD,20031014,003000,0.7870,0.7870,0.7870,0.7870
NZDCAD,20031014,003100,0.7870,0.7870,0.7868,0.7868
NZDCAD,20031014,003200,0.7868,0.7869,0.7868,0.7869
NZDCAD,20031014,003300,0.7869,0.7872,0.7869,0.7872
NZDCAD,20031014,003400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031014,003500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031014,003600,0.7872,0.7873,0.7872,0.7873
NZDCAD,20031014,003700,0.7873,0.7874,0.7873,0.7874
NZDCAD,20031014,003800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031014,003900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031014,004000,0.7875,0.7877,0.7875,0.7877
NZDCAD,20031014,004100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20031014,004200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20031014,004300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20031014,004400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20031014,004500,0.7878,0.7884,0.7878,0.7884
NZDCAD,20031014,004600,0.7883,0.7883,0.7882,0.7882
NZDCAD,20031014,004700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031014,004800,0.7882,0.7882,0.7880,0.7880
NZDCAD,20031014,004900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031014,005000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031014,005100,0.7880,0.7880,0.7876,0.7878
NZDCAD,20031014,005200,0.7878,0.7878,0.7876,0.7876
NZDCAD,20031014,005300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031014,005400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031014,005500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031014,005600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031014,005700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031014,005800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031014,005900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031014,010000,0.7876,0.7878,0.7876,0.7878
NZDCAD,20031014,010100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20031014,010200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20031014,010300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20031014,010400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031014,010500,0.7876,0.7876,0.7875,0.7875
NZDCAD,20031014,010600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031014,010700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031014,010800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031014,010900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031014,011000,0.7875,0.7880,0.7875,0.7880
NZDCAD,20031014,011100,0.7880,0.7880,0.7879,0.7879
NZDCAD,20031014,011200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031014,011300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031014,011400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031014,011500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031014,011600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031014,011700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031014,011800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031014,011900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031014,012000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031014,012100,0.7879,0.7879,0.7876,0.7877
NZDCAD,20031014,012200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031014,012300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031014,012400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20031014,012500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031014,012600,0.7879,0.7880,0.7879,0.7880
NZDCAD,20031014,012700,0.7882,0.7884,0.7882,0.7884
NZDCAD,20031014,012800,0.7884,0.7884,0.7884,0.7884
NZDCAD,20031014,012900,0.7884,0.7884,0.7884,0.7884
NZDCAD,20031014,013000,0.7884,0.7884,0.7884,0.7884
NZDCAD,20031014,013100,0.7884,0.7884,0.7884,0.7884
NZDCAD,20031014,013200,0.7884,0.7884,0.7882,0.7882
NZDCAD,20031014,013300,0.7882,0.7882,0.7880,0.7880
NZDCAD,20031014,013400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031014,013500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031014,013600,0.7880,0.7880,0.7879,0.7879
NZDCAD,20031014,013700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031014,013800,0.7879,0.7882,0.7879,0.7882
NZDCAD,20031014,013900,0.7882,0.7886,0.7882,0.7886
NZDCAD,20031014,014000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031014,014100,0.7886,0.7886,0.7881,0.7881
NZDCAD,20031014,014200,0.7879,0.7882,0.7879,0.7882
NZDCAD,20031014,014300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031014,014400,0.7882,0.7887,0.7882,0.7887
NZDCAD,20031014,014500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031014,014600,0.7885,0.7885,0.7883,0.7883
NZDCAD,20031014,014700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20031014,014800,0.7884,0.7885,0.7884,0.7885
NZDCAD,20031014,014900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031014,015000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031014,015100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031014,015200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031014,015300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031014,015400,0.7885,0.7886,0.7885,0.7886
NZDCAD,20031014,015500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031014,015600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031014,015700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031014,015800,0.7886,0.7886,0.7876,0.7876
NZDCAD,20031014,015900,0.7878,0.7881,0.7878,0.7881
NZDCAD,20031014,020000,0.7881,0.7883,0.7881,0.7883
NZDCAD,20031014,020100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20031014,020200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20031014,020300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20031014,020400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20031014,020500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20031014,020600,0.7883,0.7883,0.7876,0.7876
NZDCAD,20031014,020700,0.7876,0.7876,0.7875,0.7876
NZDCAD,20031014,020800,0.7876,0.7879,0.7876,0.7879
NZDCAD,20031014,020900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031014,021000,0.7879,0.7880,0.7879,0.7880
NZDCAD,20031014,021100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031014,021200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031014,021300,0.7880,0.7880,0.7877,0.7877
NZDCAD,20031014,021400,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031014,021500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20031014,021600,0.7877,0.7879,0.7877,0.7879
NZDCAD,20031014,021700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031014,021800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031014,021900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031014,022000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031014,022100,0.7879,0.7879,0.7874,0.7874
NZDCAD,20031014,022200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031014,022300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031014,022400,0.7873,0.7875,0.7873,0.7873
NZDCAD,20031014,022500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031014,022600,0.7873,0.7875,0.7873,0.7875
NZDCAD,20031014,022700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031014,022800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031014,022900,0.7875,0.7875,0.7867,0.7867
NZDCAD,20031014,023000,0.7866,0.7866,0.7865,0.7866
NZDCAD,20031014,023100,0.7867,0.7870,0.7867,0.7870
NZDCAD,20031014,023200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20031014,023300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20031014,023400,0.7871,0.7871,0.7871,0.7871
NZDCAD,20031014,023500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20031014,023600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20031014,023700,0.7871,0.7873,0.7871,0.7873
NZDCAD,20031014,023800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031014,023900,0.7873,0.7873,0.7868,0.7868
NZDCAD,20031014,024000,0.7868,0.7868,0.7867,0.7867
NZDCAD,20031014,024100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,024200,0.7867,0.7869,0.7867,0.7868
NZDCAD,20031014,024300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,024400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,024500,0.7868,0.7868,0.7866,0.7866
NZDCAD,20031014,024600,0.7865,0.7866,0.7865,0.7866
NZDCAD,20031014,024700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,024800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,024900,0.7868,0.7871,0.7868,0.7871
NZDCAD,20031014,025000,0.7871,0.7871,0.7869,0.7869
NZDCAD,20031014,025100,0.7869,0.7869,0.7868,0.7868
NZDCAD,20031014,025200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,025300,0.7868,0.7869,0.7868,0.7869
NZDCAD,20031014,025400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,025500,0.7869,0.7869,0.7868,0.7868
NZDCAD,20031014,025600,0.7869,0.7869,0.7868,0.7868
NZDCAD,20031014,025700,0.7870,0.7872,0.7870,0.7872
NZDCAD,20031014,025800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031014,025900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031014,030000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20031014,030100,0.7871,0.7872,0.7871,0.7872
NZDCAD,20031014,030200,0.7872,0.7872,0.7868,0.7868
NZDCAD,20031014,030300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,030400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,030500,0.7867,0.7867,0.7853,0.7853
NZDCAD,20031014,030600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20031014,030700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20031014,030800,0.7851,0.7852,0.7851,0.7852
NZDCAD,20031014,030900,0.7853,0.7855,0.7851,0.7851
NZDCAD,20031014,031000,0.7850,0.7850,0.7850,0.7850
NZDCAD,20031014,031100,0.7850,0.7850,0.7850,0.7850
NZDCAD,20031014,031200,0.7850,0.7851,0.7842,0.7842
NZDCAD,20031014,031300,0.7843,0.7845,0.7843,0.7845
NZDCAD,20031014,031400,0.7846,0.7849,0.7846,0.7849
NZDCAD,20031014,031500,0.7848,0.7852,0.7848,0.7852
NZDCAD,20031014,031600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20031014,031700,0.7853,0.7854,0.7853,0.7854
NZDCAD,20031014,031800,0.7854,0.7855,0.7854,0.7855
NZDCAD,20031014,031900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20031014,032000,0.7857,0.7859,0.7857,0.7859
NZDCAD,20031014,032100,0.7859,0.7860,0.7859,0.7860
NZDCAD,20031014,032200,0.7861,0.7863,0.7861,0.7863
NZDCAD,20031014,032300,0.7863,0.7863,0.7861,0.7861
NZDCAD,20031014,032400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20031014,032500,0.7858,0.7859,0.7858,0.7859
NZDCAD,20031014,032600,0.7860,0.7861,0.7860,0.7861
NZDCAD,20031014,032700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20031014,032800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20031014,032900,0.7861,0.7861,0.7854,0.7854
NZDCAD,20031014,033000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031014,033100,0.7855,0.7865,0.7855,0.7865
NZDCAD,20031014,033200,0.7865,0.7866,0.7865,0.7866
NZDCAD,20031014,033300,0.7866,0.7866,0.7866,0.7866
NZDCAD,20031014,033400,0.7866,0.7866,0.7866,0.7866
NZDCAD,20031014,033500,0.7866,0.7866,0.7861,0.7862
NZDCAD,20031014,033600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20031014,033700,0.7862,0.7864,0.7862,0.7864
NZDCAD,20031014,033800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20031014,033900,0.7864,0.7865,0.7864,0.7864
NZDCAD,20031014,034000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20031014,034100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20031014,034200,0.7860,0.7865,0.7860,0.7865
NZDCAD,20031014,034300,0.7865,0.7865,0.7863,0.7863
NZDCAD,20031014,034400,0.7861,0.7861,0.7860,0.7861
NZDCAD,20031014,034500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20031014,034600,0.7861,0.7861,0.7860,0.7861
NZDCAD,20031014,034700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20031014,034800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20031014,034900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,035000,0.7866,0.7867,0.7866,0.7867
NZDCAD,20031014,035100,0.7866,0.7866,0.7866,0.7866
NZDCAD,20031014,035200,0.7866,0.7866,0.7865,0.7865
NZDCAD,20031014,035300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,035400,0.7865,0.7867,0.7865,0.7867
NZDCAD,20031014,035500,0.7868,0.7869,0.7868,0.7869
NZDCAD,20031014,035600,0.7870,0.7871,0.7870,0.7871
NZDCAD,20031014,035700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20031014,035800,0.7871,0.7871,0.7869,0.7869
NZDCAD,20031014,035900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,040000,0.7869,0.7871,0.7869,0.7870
NZDCAD,20031014,040100,0.7870,0.7870,0.7870,0.7870
NZDCAD,20031014,040200,0.7869,0.7869,0.7868,0.7868
NZDCAD,20031014,040300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,040400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,040500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,040600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,040700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,040800,0.7868,0.7868,0.7865,0.7865
NZDCAD,20031014,040900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,041000,0.7865,0.7866,0.7865,0.7866
NZDCAD,20031014,041100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,041200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,041300,0.7867,0.7867,0.7865,0.7865
NZDCAD,20031014,041400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,041500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,041600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,041700,0.7865,0.7865,0.7863,0.7863
NZDCAD,20031014,041800,0.7863,0.7863,0.7860,0.7860
NZDCAD,20031014,041900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20031014,042000,0.7860,0.7861,0.7860,0.7861
NZDCAD,20031014,042100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20031014,042200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20031014,042300,0.7864,0.7867,0.7864,0.7867
NZDCAD,20031014,042400,0.7867,0.7868,0.7867,0.7868
NZDCAD,20031014,042500,0.7868,0.7869,0.7868,0.7868
NZDCAD,20031014,042600,0.7868,0.7869,0.7868,0.7869
NZDCAD,20031014,042700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,042800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,042900,0.7869,0.7869,0.7864,0.7864
NZDCAD,20031014,043000,0.7866,0.7866,0.7866,0.7866
NZDCAD,20031014,043100,0.7866,0.7866,0.7866,0.7866
NZDCAD,20031014,043200,0.7866,0.7867,0.7866,0.7867
NZDCAD,20031014,043300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,043400,0.7866,0.7866,0.7863,0.7864
NZDCAD,20031014,043500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20031014,043600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20031014,043700,0.7864,0.7870,0.7864,0.7870
NZDCAD,20031014,043800,0.7870,0.7870,0.7870,0.7870
NZDCAD,20031014,043900,0.7870,0.7870,0.7870,0.7870
NZDCAD,20031014,044000,0.7867,0.7867,0.7862,0.7862
NZDCAD,20031014,044100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20031014,044200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,044300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,044400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,044500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20031014,044600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,044700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,044800,0.7869,0.7869,0.7868,0.7868
NZDCAD,20031014,044900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,045000,0.7868,0.7868,0.7867,0.7867
NZDCAD,20031014,045100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,045200,0.7867,0.7868,0.7867,0.7868
NZDCAD,20031014,045300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,045400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,045500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,045600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,045700,0.7867,0.7867,0.7863,0.7863
NZDCAD,20031014,045800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20031014,045900,0.7864,0.7865,0.7864,0.7865
NZDCAD,20031014,050000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,050100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,050200,0.7867,0.7867,0.7865,0.7865
NZDCAD,20031014,050300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,050400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,050500,0.7865,0.7865,0.7860,0.7860
NZDCAD,20031014,050600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20031014,050700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20031014,050800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20031014,050900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20031014,051000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20031014,051100,0.7861,0.7861,0.7861,0.7861
NZDCAD,20031014,051200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20031014,051300,0.7861,0.7869,0.7861,0.7869
NZDCAD,20031014,051400,0.7868,0.7868,0.7867,0.7867
NZDCAD,20031014,051500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,051600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,051700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,051800,0.7868,0.7869,0.7868,0.7869
NZDCAD,20031014,051900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,052000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,052100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,052200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,052300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,052400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,052500,0.7868,0.7868,0.7865,0.7865
NZDCAD,20031014,052600,0.7865,0.7867,0.7865,0.7867
NZDCAD,20031014,052700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,052800,0.7868,0.7868,0.7866,0.7866
NZDCAD,20031014,052900,0.7866,0.7866,0.7866,0.7866
NZDCAD,20031014,053000,0.7866,0.7866,0.7866,0.7866
NZDCAD,20031014,053100,0.7866,0.7866,0.7866,0.7866
NZDCAD,20031014,053200,0.7866,0.7866,0.7864,0.7864
NZDCAD,20031014,053300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20031014,053400,0.7864,0.7864,0.7862,0.7862
NZDCAD,20031014,053500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20031014,053600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20031014,053700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20031014,053800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20031014,053900,0.7862,0.7862,0.7861,0.7861
NZDCAD,20031014,054000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20031014,054100,0.7862,0.7863,0.7862,0.7863
NZDCAD,20031014,054200,0.7863,0.7865,0.7863,0.7865
NZDCAD,20031014,054300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,054400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,054500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,054600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,054700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,054800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,054900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,055000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,055100,0.7865,0.7867,0.7865,0.7867
NZDCAD,20031014,055200,0.7867,0.7868,0.7867,0.7868
NZDCAD,20031014,055300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,055400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,055500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,055600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,055700,0.7868,0.7868,0.7861,0.7861
NZDCAD,20031014,055800,0.7861,0.7862,0.7861,0.7862
NZDCAD,20031014,055900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20031014,060000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20031014,060100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20031014,060200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20031014,060300,0.7860,0.7861,0.7860,0.7861
NZDCAD,20031014,060400,0.7861,0.7865,0.7861,0.7865
NZDCAD,20031014,060500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,060600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,060700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,060800,0.7865,0.7865,0.7864,0.7864
NZDCAD,20031014,060900,0.7862,0.7862,0.7861,0.7862
NZDCAD,20031014,061000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20031014,061100,0.7862,0.7867,0.7862,0.7867
NZDCAD,20031014,061200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,061300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,061400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,061500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,061600,0.7868,0.7868,0.7866,0.7866
NZDCAD,20031014,061700,0.7866,0.7866,0.7866,0.7866
NZDCAD,20031014,061800,0.7866,0.7866,0.7866,0.7866
NZDCAD,20031014,061900,0.7866,0.7866,0.7866,0.7866
NZDCAD,20031014,062000,0.7866,0.7866,0.7866,0.7866
NZDCAD,20031014,062100,0.7866,0.7868,0.7866,0.7868
NZDCAD,20031014,062200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,062300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,062400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,062500,0.7868,0.7869,0.7868,0.7869
NZDCAD,20031014,062600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,062700,0.7867,0.7867,0.7863,0.7863
NZDCAD,20031014,062800,0.7863,0.7863,0.7863,0.7863
NZDCAD,20031014,062900,0.7863,0.7863,0.7863,0.7863
NZDCAD,20031014,063000,0.7863,0.7863,0.7863,0.7863
NZDCAD,20031014,063100,0.7863,0.7868,0.7863,0.7868
NZDCAD,20031014,063200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,063300,0.7866,0.7866,0.7866,0.7866
NZDCAD,20031014,063400,0.7866,0.7866,0.7866,0.7866
NZDCAD,20031014,063500,0.7866,0.7866,0.7866,0.7866
NZDCAD,20031014,063600,0.7866,0.7866,0.7866,0.7866
NZDCAD,20031014,063700,0.7866,0.7866,0.7866,0.7866
NZDCAD,20031014,063800,0.7866,0.7866,0.7866,0.7866
NZDCAD,20031014,063900,0.7866,0.7866,0.7866,0.7866
NZDCAD,20031014,064000,0.7866,0.7866,0.7866,0.7866
NZDCAD,20031014,064100,0.7866,0.7870,0.7866,0.7870
NZDCAD,20031014,064200,0.7870,0.7870,0.7870,0.7870
NZDCAD,20031014,064300,0.7870,0.7870,0.7866,0.7866
NZDCAD,20031014,064400,0.7867,0.7868,0.7867,0.7868
NZDCAD,20031014,064500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,064600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,064700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,064800,0.7868,0.7870,0.7868,0.7870
NZDCAD,20031014,064900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,065000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,065100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,065200,0.7869,0.7869,0.7861,0.7861
NZDCAD,20031014,065300,0.7861,0.7864,0.7861,0.7864
NZDCAD,20031014,065400,0.7866,0.7867,0.7865,0.7867
NZDCAD,20031014,065500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,065600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,065700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,065800,0.7867,0.7870,0.7867,0.7870
NZDCAD,20031014,065900,0.7870,0.7870,0.7869,0.7869
NZDCAD,20031014,070000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,070100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,070200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,070300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,070400,0.7869,0.7872,0.7869,0.7872
NZDCAD,20031014,070500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031014,070600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031014,070700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031014,070800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031014,070900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031014,071000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031014,071100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031014,071200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031014,071300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031014,071400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031014,071500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031014,071600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,071700,0.7867,0.7869,0.7867,0.7869
NZDCAD,20031014,071800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,071900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,072000,0.7869,0.7869,0.7866,0.7866
NZDCAD,20031014,072100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,072200,0.7865,0.7865,0.7863,0.7864
NZDCAD,20031014,072300,0.7865,0.7869,0.7865,0.7869
NZDCAD,20031014,072400,0.7869,0.7869,0.7865,0.7865
NZDCAD,20031014,072500,0.7865,0.7867,0.7865,0.7867
NZDCAD,20031014,072600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,072700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,072800,0.7868,0.7868,0.7866,0.7866
NZDCAD,20031014,072900,0.7866,0.7866,0.7865,0.7865
NZDCAD,20031014,073000,0.7865,0.7865,0.7863,0.7863
NZDCAD,20031014,073100,0.7863,0.7863,0.7862,0.7862
NZDCAD,20031014,073200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20031014,073300,0.7862,0.7865,0.7862,0.7865
NZDCAD,20031014,073400,0.7866,0.7866,0.7866,0.7866
NZDCAD,20031014,073500,0.7866,0.7866,0.7866,0.7866
NZDCAD,20031014,073600,0.7866,0.7870,0.7866,0.7866
NZDCAD,20031014,073700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,073800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,073900,0.7868,0.7868,0.7865,0.7865
NZDCAD,20031014,074000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,074100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,074200,0.7865,0.7866,0.7863,0.7866
NZDCAD,20031014,074300,0.7867,0.7868,0.7867,0.7868
NZDCAD,20031014,074400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,074500,0.7868,0.7868,0.7867,0.7867
NZDCAD,20031014,074600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,074700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,074800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,074900,0.7867,0.7867,0.7865,0.7865
NZDCAD,20031014,075000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031014,075100,0.7865,0.7866,0.7865,0.7866
NZDCAD,20031014,075200,0.7866,0.7867,0.7866,0.7867
NZDCAD,20031014,075300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031014,075400,0.7871,0.7871,0.7869,0.7869
NZDCAD,20031014,075500,0.7868,0.7868,0.7867,0.7867
NZDCAD,20031014,075600,0.7867,0.7868,0.7867,0.7868
NZDCAD,20031014,075700,0.7869,0.7870,0.7869,0.7870
NZDCAD,20031014,075800,0.7870,0.7872,0.7870,0.7872
NZDCAD,20031014,075900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031014,080000,0.7871,0.7871,0.7869,0.7871
NZDCAD,20031014,080100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031014,080200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031014,080300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20031014,080400,0.7871,0.7871,0.7868,0.7868
NZDCAD,20031014,080500,0.7869,0.7871,0.7869,0.7871
NZDCAD,20031014,080600,0.7871,0.7872,0.7871,0.7872
NZDCAD,20031014,080700,0.7872,0.7872,0.7870,0.7871
NZDCAD,20031014,080800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031014,080900,0.7872,0.7875,0.7872,0.7874
NZDCAD,20031014,081000,0.7874,0.7875,0.7874,0.7875
NZDCAD,20031014,081100,0.7875,0.7877,0.7874,0.7877
NZDCAD,20031014,081200,0.7877,0.7879,0.7877,0.7879
NZDCAD,20031014,081300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031014,081400,0.7882,0.7882,0.7879,0.7879
NZDCAD,20031014,081500,0.7879,0.7879,0.7878,0.7878
NZDCAD,20031014,081600,0.7878,0.7878,0.7869,0.7871
NZDCAD,20031014,081700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20031014,081800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20031014,081900,0.7872,0.7875,0.7872,0.7875
NZDCAD,20031014,082000,0.7875,0.7876,0.7872,0.7872
NZDCAD,20031014,082100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031014,082200,0.7873,0.7873,0.7869,0.7869
NZDCAD,20031014,082300,0.7870,0.7870,0.7870,0.7870
NZDCAD,20031014,082400,0.7869,0.7870,0.7869,0.7870
NZDCAD,20031014,082500,0.7871,0.7872,0.7871,0.7871
NZDCAD,20031014,082600,0.7871,0.7872,0.7871,0.7872
NZDCAD,20031014,082700,0.7872,0.7876,0.7872,0.7876
NZDCAD,20031014,082800,0.7878,0.7879,0.7878,0.7879
NZDCAD,20031014,082900,0.7879,0.7879,0.7878,0.7878
NZDCAD,20031014,083000,0.7878,0.7878,0.7876,0.7876
NZDCAD,20031014,083100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031014,083200,0.7875,0.7881,0.7875,0.7881
NZDCAD,20031014,083300,0.7882,0.7883,0.7882,0.7883
NZDCAD,20031014,083400,0.7883,0.7883,0.7880,0.7880
NZDCAD,20031014,083500,0.7880,0.7880,0.7877,0.7879
NZDCAD,20031014,083600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031014,083700,0.7878,0.7879,0.7877,0.7879
NZDCAD,20031014,083800,0.7880,0.7881,0.7880,0.7880
NZDCAD,20031014,083900,0.7880,0.7880,0.7879,0.7879
NZDCAD,20031014,084000,0.7879,0.7881,0.7879,0.7881
NZDCAD,20031014,084100,0.7882,0.7882,0.7880,0.7880
NZDCAD,20031014,084200,0.7879,0.7879,0.7878,0.7878
NZDCAD,20031014,084300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20031014,084400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031014,084500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031014,084600,0.7879,0.7885,0.7879,0.7885
NZDCAD,20031014,084700,0.7887,0.7887,0.7885,0.7885
NZDCAD,20031014,084800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031014,084900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031014,085000,0.7883,0.7886,0.7883,0.7886
NZDCAD,20031014,085100,0.7887,0.7888,0.7887,0.7887
NZDCAD,20031014,085200,0.7887,0.7887,0.7884,0.7884
NZDCAD,20031014,085300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031014,085400,0.7884,0.7885,0.7883,0.7885
NZDCAD,20031014,085500,0.7886,0.7886,0.7883,0.7883
NZDCAD,20031014,085600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20031014,085700,0.7882,0.7883,0.7882,0.7883
NZDCAD,20031014,085800,0.7885,0.7886,0.7880,0.7880
NZDCAD,20031014,085900,0.7876,0.7876,0.7874,0.7874
NZDCAD,20031014,090000,0.7874,0.7875,0.7874,0.7875
NZDCAD,20031014,090100,0.7876,0.7876,0.7875,0.7875
NZDCAD,20031014,090200,0.7875,0.7875,0.7873,0.7873
NZDCAD,20031014,090300,0.7872,0.7876,0.7872,0.7876
NZDCAD,20031014,090400,0.7877,0.7877,0.7875,0.7876
NZDCAD,20031014,090500,0.7875,0.7875,0.7874,0.7874
NZDCAD,20031014,090600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031014,090700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031014,090800,0.7873,0.7873,0.7869,0.7869
NZDCAD,20031014,090900,0.7868,0.7872,0.7867,0.7872
NZDCAD,20031014,091000,0.7871,0.7871,0.7869,0.7869
NZDCAD,20031014,091100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031014,091200,0.7868,0.7869,0.7868,0.7869
NZDCAD,20031014,091300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,091400,0.7869,0.7869,0.7867,0.7867
NZDCAD,20031014,091500,0.7867,0.7868,0.7867,0.7868
NZDCAD,20031014,091600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031014,091700,0.7867,0.7867,0.7862,0.7862
NZDCAD,20031014,091800,0.7864,0.7870,0.7864,0.7868
NZDCAD,20031014,091900,0.7868,0.7868,0.7866,0.7867
NZDCAD,20031014,092000,0.7866,0.7867,0.7866,0.7867
NZDCAD,20031014,092100,0.7868,0.7869,0.7868,0.7868
NZDCAD,20031014,092200,0.7868,0.7871,0.7868,0.7870
NZDCAD,20031014,092300,0.7869,0.7869,0.7868,0.7868
NZDCAD,20031014,092400,0.7868,0.7869,0.7868,0.7869
NZDCAD,20031014,092500,0.7869,0.7875,0.7869,0.7875
NZDCAD,20031014,092600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031014,092700,0.7876,0.7880,0.7876,0.7879
NZDCAD,20031014,092800,0.7878,0.7879,0.7878,0.7879
NZDCAD,20031014,092900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031014,093000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031014,093100,0.7879,0.7879,0.7876,0.7876
NZDCAD,20031014,093200,0.7876,0.7877,0.7876,0.7876
NZDCAD,20031014,093300,0.7876,0.7878,0.7876,0.7877
NZDCAD,20031014,093400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031014,093500,0.7876,0.7877,0.7876,0.7877
NZDCAD,20031014,093600,0.7877,0.7878,0.7877,0.7878
NZDCAD,20031014,093700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031014,093800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031014,093900,0.7880,0.7880,0.7878,0.7878
NZDCAD,20031014,094000,0.7880,0.7881,0.7880,0.7880
NZDCAD,20031014,094100,0.7880,0.7882,0.7880,0.7882
NZDCAD,20031014,094200,0.7883,0.7884,0.7882,0.7882
NZDCAD,20031014,094300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031014,094400,0.7883,0.7883,0.7880,0.7881
NZDCAD,20031014,094500,0.7881,0.7881,0.7880,0.7880
NZDCAD,20031014,094600,0.7880,0.7880,0.7875,0.7876
NZDCAD,20031014,094700,0.7877,0.7879,0.7877,0.7879
NZDCAD,20031014,094800,0.7879,0.7880,0.7876,0.7880
NZDCAD,20031014,094900,0.7882,0.7882,0.7880,0.7881
NZDCAD,20031014,095000,0.7882,0.7885,0.7882,0.7883
NZDCAD,20031014,095100,0.7883,0.7883,0.7882,0.7882
NZDCAD,20031014,095200,0.7884,0.7886,0.7884,0.7885
NZDCAD,20031014,095300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031014,095400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031014,095500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031014,095600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031014,095700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031014,095800,0.7882,0.7882,0.7878,0.7879
NZDCAD,20031014,095900,0.7880,0.7881,0.7880,0.7881
NZDCAD,20031014,100000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20031014,100100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20031014,100200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031014,100300,0.7884,0.7884,0.7879,0.7879
NZDCAD,20031014,100400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031014,100500,0.7879,0.7879,0.7878,0.7878
NZDCAD,20031014,100600,0.7876,0.7876,0.7874,0.7874
NZDCAD,20031014,100700,0.7875,0.7876,0.7873,0.7873
NZDCAD,20031014,100800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031014,100900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031014,101000,0.7873,0.7876,0.7872,0.7876
NZDCAD,20031014,101100,0.7877,0.7880,0.7877,0.7880
NZDCAD,20031014,101200,0.7880,0.7880,0.7879,0.7880
NZDCAD,20031014,101300,0.7881,0.7882,0.7881,0.7882
NZDCAD,20031014,101400,0.7882,0.7882,0.7875,0.7875
NZDCAD,20031014,101500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031014,101600,0.7876,0.7878,0.7876,0.7878
NZDCAD,20031014,101700,0.7878,0.7878,0.7877,0.7877
NZDCAD,20031014,101800,0.7876,0.7876,0.7875,0.7875
NZDCAD,20031014,101900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031014,102000,0.7875,0.7875,0.7872,0.7873
NZDCAD,20031014,102100,0.7874,0.7878,0.7874,0.7878
NZDCAD,20031014,102200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20031014,102300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20031014,102400,0.7878,0.7878,0.7876,0.7876
NZDCAD,20031014,102500,0.7877,0.7878,0.7877,0.7878
NZDCAD,20031014,102600,0.7879,0.7885,0.7879,0.7885
NZDCAD,20031014,102700,0.7887,0.7889,0.7887,0.7888
NZDCAD,20031014,102800,0.7887,0.7887,0.7886,0.7886
NZDCAD,20031014,102900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031014,103000,0.7887,0.7890,0.7887,0.7890
NZDCAD,20031014,103100,0.7889,0.7891,0.7888,0.7891
NZDCAD,20031014,103200,0.7890,0.7890,0.7888,0.7888
NZDCAD,20031014,103300,0.7888,0.7889,0.7888,0.7889
NZDCAD,20031014,103400,0.7889,0.7890,0.7889,0.7890
NZDCAD,20031014,103500,0.7892,0.7895,0.7892,0.7894
NZDCAD,20031014,103600,0.7893,0.7893,0.7892,0.7892
NZDCAD,20031014,103700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031014,103800,0.7891,0.7891,0.7890,0.7890
NZDCAD,20031014,103900,0.7890,0.7893,0.7890,0.7893
NZDCAD,20031014,104000,0.7894,0.7894,0.7892,0.7892
NZDCAD,20031014,104100,0.7890,0.7891,0.7890,0.7891
NZDCAD,20031014,104200,0.7891,0.7896,0.7891,0.7896
NZDCAD,20031014,104300,0.7895,0.7895,0.7890,0.7890
NZDCAD,20031014,104400,0.7889,0.7890,0.7889,0.7890
NZDCAD,20031014,104500,0.7890,0.7892,0.7890,0.7892
NZDCAD,20031014,104600,0.7891,0.7891,0.7888,0.7888
NZDCAD,20031014,104700,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031014,104800,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031014,104900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031014,105000,0.7888,0.7890,0.7888,0.7890
NZDCAD,20031014,105100,0.7890,0.7890,0.7889,0.7889
NZDCAD,20031014,105200,0.7889,0.7889,0.7885,0.7886
NZDCAD,20031014,105300,0.7886,0.7887,0.7886,0.7887
NZDCAD,20031014,105400,0.7887,0.7888,0.7887,0.7888
NZDCAD,20031014,105500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031014,105600,0.7888,0.7889,0.7888,0.7889
NZDCAD,20031014,105700,0.7893,0.7893,0.7889,0.7890
NZDCAD,20031014,105800,0.7891,0.7892,0.7891,0.7892
NZDCAD,20031014,105900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031014,110000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031014,110100,0.7890,0.7891,0.7890,0.7891
NZDCAD,20031014,110200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031014,110300,0.7893,0.7901,0.7893,0.7901
NZDCAD,20031014,110400,0.7900,0.7900,0.7898,0.7898
NZDCAD,20031014,110500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031014,110600,0.7895,0.7895,0.7888,0.7888
NZDCAD,20031014,110700,0.7887,0.7890,0.7887,0.7889
NZDCAD,20031014,110800,0.7889,0.7890,0.7889,0.7890
NZDCAD,20031014,110900,0.7890,0.7890,0.7889,0.7889
NZDCAD,20031014,111000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031014,111100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031014,111200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031014,111300,0.7887,0.7887,0.7885,0.7885
NZDCAD,20031014,111400,0.7884,0.7884,0.7881,0.7881
NZDCAD,20031014,111500,0.7882,0.7884,0.7882,0.7883
NZDCAD,20031014,111600,0.7883,0.7886,0.7883,0.7886
NZDCAD,20031014,111700,0.7887,0.7892,0.7887,0.7892
NZDCAD,20031014,111800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,111900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,112000,0.7894,0.7894,0.7893,0.7893
NZDCAD,20031014,112100,0.7893,0.7894,0.7893,0.7894
NZDCAD,20031014,112200,0.7896,0.7901,0.7896,0.7901
NZDCAD,20031014,112300,0.7902,0.7904,0.7902,0.7902
NZDCAD,20031014,112400,0.7901,0.7903,0.7901,0.7903
NZDCAD,20031014,112500,0.7904,0.7905,0.7904,0.7905
NZDCAD,20031014,112600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031014,112700,0.7903,0.7904,0.7903,0.7903
NZDCAD,20031014,112800,0.7903,0.7903,0.7900,0.7900
NZDCAD,20031014,112900,0.7900,0.7902,0.7900,0.7902
NZDCAD,20031014,113000,0.7902,0.7905,0.7902,0.7905
NZDCAD,20031014,113100,0.7906,0.7908,0.7906,0.7907
NZDCAD,20031014,113200,0.7906,0.7906,0.7905,0.7905
NZDCAD,20031014,113300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031014,113400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031014,113500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031014,113600,0.7905,0.7905,0.7901,0.7901
NZDCAD,20031014,113700,0.7900,0.7900,0.7899,0.7900
NZDCAD,20031014,113800,0.7900,0.7901,0.7900,0.7901
NZDCAD,20031014,113900,0.7901,0.7902,0.7901,0.7901
NZDCAD,20031014,114000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,114100,0.7901,0.7901,0.7898,0.7898
NZDCAD,20031014,114200,0.7897,0.7903,0.7896,0.7903
NZDCAD,20031014,114300,0.7903,0.7906,0.7903,0.7906
NZDCAD,20031014,114400,0.7906,0.7908,0.7903,0.7903
NZDCAD,20031014,114500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031014,114600,0.7904,0.7905,0.7904,0.7905
NZDCAD,20031014,114700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031014,114800,0.7905,0.7907,0.7905,0.7907
NZDCAD,20031014,114900,0.7907,0.7908,0.7907,0.7908
NZDCAD,20031014,115000,0.7908,0.7908,0.7907,0.7907
NZDCAD,20031014,115100,0.7906,0.7906,0.7905,0.7905
NZDCAD,20031014,115200,0.7905,0.7905,0.7904,0.7904
NZDCAD,20031014,115300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031014,115400,0.7904,0.7904,0.7900,0.7900
NZDCAD,20031014,115500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,115600,0.7900,0.7902,0.7900,0.7901
NZDCAD,20031014,115700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,115800,0.7901,0.7901,0.7900,0.7900
NZDCAD,20031014,115900,0.7901,0.7901,0.7900,0.7900
NZDCAD,20031014,120000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,120100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,120200,0.7900,0.7900,0.7898,0.7898
NZDCAD,20031014,120300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031014,120400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031014,120500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031014,120600,0.7897,0.7898,0.7895,0.7896
NZDCAD,20031014,120700,0.7897,0.7899,0.7897,0.7899
NZDCAD,20031014,120800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031014,120900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031014,121000,0.7898,0.7898,0.7896,0.7896
NZDCAD,20031014,121100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031014,121200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031014,121300,0.7896,0.7898,0.7896,0.7898
NZDCAD,20031014,121400,0.7897,0.7897,0.7895,0.7896
NZDCAD,20031014,121500,0.7896,0.7896,0.7895,0.7895
NZDCAD,20031014,121600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031014,121700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031014,121800,0.7896,0.7897,0.7896,0.7897
NZDCAD,20031014,121900,0.7898,0.7898,0.7897,0.7897
NZDCAD,20031014,122000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031014,122100,0.7897,0.7901,0.7897,0.7901
NZDCAD,20031014,122200,0.7898,0.7898,0.7895,0.7895
NZDCAD,20031014,122300,0.7895,0.7898,0.7895,0.7898
NZDCAD,20031014,122400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,122500,0.7902,0.7902,0.7901,0.7901
NZDCAD,20031014,122600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,122700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,122800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,122900,0.7903,0.7904,0.7903,0.7904
NZDCAD,20031014,123000,0.7903,0.7905,0.7903,0.7905
NZDCAD,20031014,123100,0.7906,0.7910,0.7906,0.7910
NZDCAD,20031014,123200,0.7911,0.7915,0.7911,0.7914
NZDCAD,20031014,123300,0.7913,0.7913,0.7911,0.7911
NZDCAD,20031014,123400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031014,123500,0.7911,0.7911,0.7910,0.7911
NZDCAD,20031014,123600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031014,123700,0.7909,0.7909,0.7907,0.7907
NZDCAD,20031014,123800,0.7906,0.7908,0.7906,0.7908
NZDCAD,20031014,123900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031014,124000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031014,124100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031014,124200,0.7908,0.7908,0.7905,0.7905
NZDCAD,20031014,124300,0.7905,0.7910,0.7905,0.7910
NZDCAD,20031014,124400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031014,124500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031014,124600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031014,124700,0.7908,0.7908,0.7905,0.7905
NZDCAD,20031014,124800,0.7905,0.7908,0.7905,0.7908
NZDCAD,20031014,124900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031014,125000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031014,125100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031014,125200,0.7908,0.7908,0.7904,0.7904
NZDCAD,20031014,125300,0.7904,0.7904,0.7903,0.7903
NZDCAD,20031014,125400,0.7902,0.7902,0.7901,0.7901
NZDCAD,20031014,125500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,125600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,125700,0.7900,0.7902,0.7900,0.7902
NZDCAD,20031014,125800,0.7903,0.7904,0.7903,0.7903
NZDCAD,20031014,125900,0.7902,0.7902,0.7901,0.7901
NZDCAD,20031014,130000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,130100,0.7901,0.7902,0.7901,0.7902
NZDCAD,20031014,130200,0.7902,0.7902,0.7898,0.7898
NZDCAD,20031014,130300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031014,130400,0.7897,0.7899,0.7897,0.7899
NZDCAD,20031014,130500,0.7899,0.7900,0.7899,0.7899
NZDCAD,20031014,130600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031014,130700,0.7899,0.7899,0.7898,0.7898
NZDCAD,20031014,130800,0.7898,0.7900,0.7898,0.7900
NZDCAD,20031014,130900,0.7900,0.7900,0.7896,0.7896
NZDCAD,20031014,131000,0.7896,0.7896,0.7895,0.7895
NZDCAD,20031014,131100,0.7895,0.7895,0.7893,0.7894
NZDCAD,20031014,131200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,131300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,131400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,131500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,131600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031014,131700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031014,131800,0.7898,0.7901,0.7898,0.7900
NZDCAD,20031014,131900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,132000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,132100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,132200,0.7900,0.7900,0.7899,0.7899
NZDCAD,20031014,132300,0.7897,0.7897,0.7896,0.7896
NZDCAD,20031014,132400,0.7896,0.7896,0.7895,0.7895
NZDCAD,20031014,132500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031014,132600,0.7896,0.7900,0.7896,0.7900
NZDCAD,20031014,132700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,132800,0.7900,0.7900,0.7897,0.7897
NZDCAD,20031014,132900,0.7897,0.7901,0.7897,0.7901
NZDCAD,20031014,133000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,133100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,133200,0.7896,0.7899,0.7896,0.7899
NZDCAD,20031014,133300,0.7898,0.7898,0.7896,0.7896
NZDCAD,20031014,133400,0.7897,0.7898,0.7897,0.7898
NZDCAD,20031014,133500,0.7899,0.7901,0.7899,0.7901
NZDCAD,20031014,133600,0.7902,0.7904,0.7902,0.7904
NZDCAD,20031014,133700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031014,133800,0.7901,0.7902,0.7901,0.7902
NZDCAD,20031014,133900,0.7902,0.7902,0.7901,0.7901
NZDCAD,20031014,134000,0.7901,0.7904,0.7901,0.7904
NZDCAD,20031014,134100,0.7903,0.7903,0.7897,0.7897
NZDCAD,20031014,134200,0.7897,0.7900,0.7897,0.7900
NZDCAD,20031014,134300,0.7900,0.7900,0.7894,0.7894
NZDCAD,20031014,134400,0.7895,0.7896,0.7892,0.7892
NZDCAD,20031014,134500,0.7892,0.7892,0.7890,0.7890
NZDCAD,20031014,134600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031014,134700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031014,134800,0.7889,0.7889,0.7888,0.7888
NZDCAD,20031014,134900,0.7888,0.7889,0.7888,0.7889
NZDCAD,20031014,135000,0.7889,0.7889,0.7887,0.7887
NZDCAD,20031014,135100,0.7886,0.7886,0.7883,0.7884
NZDCAD,20031014,135200,0.7884,0.7886,0.7884,0.7886
NZDCAD,20031014,135300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031014,135400,0.7887,0.7887,0.7886,0.7886
NZDCAD,20031014,135500,0.7886,0.7887,0.7886,0.7887
NZDCAD,20031014,135600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031014,135700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031014,135800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031014,135900,0.7887,0.7887,0.7886,0.7886
NZDCAD,20031014,140000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031014,140100,0.7882,0.7882,0.7880,0.7882
NZDCAD,20031014,140200,0.7884,0.7889,0.7884,0.7889
NZDCAD,20031014,140300,0.7889,0.7889,0.7888,0.7888
NZDCAD,20031014,140400,0.7888,0.7892,0.7888,0.7892
NZDCAD,20031014,140500,0.7893,0.7894,0.7893,0.7894
NZDCAD,20031014,140600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,140700,0.7894,0.7894,0.7893,0.7894
NZDCAD,20031014,140800,0.7894,0.7894,0.7892,0.7892
NZDCAD,20031014,140900,0.7892,0.7892,0.7892,0.7892
NZDCAD,20031014,141000,0.7892,0.7892,0.7892,0.7892
NZDCAD,20031014,141100,0.7892,0.7892,0.7890,0.7890
NZDCAD,20031014,141200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031014,141300,0.7891,0.7893,0.7891,0.7893
NZDCAD,20031014,141400,0.7894,0.7896,0.7894,0.7896
NZDCAD,20031014,141500,0.7896,0.7897,0.7896,0.7897
NZDCAD,20031014,141600,0.7897,0.7897,0.7895,0.7895
NZDCAD,20031014,141700,0.7895,0.7895,0.7894,0.7894
NZDCAD,20031014,141800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,141900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,142000,0.7894,0.7894,0.7893,0.7893
NZDCAD,20031014,142100,0.7893,0.7894,0.7893,0.7894
NZDCAD,20031014,142200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,142300,0.7894,0.7897,0.7894,0.7896
NZDCAD,20031014,142400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031014,142500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031014,142600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031014,142700,0.7896,0.7897,0.7896,0.7897
NZDCAD,20031014,142800,0.7898,0.7898,0.7896,0.7896
NZDCAD,20031014,142900,0.7896,0.7896,0.7894,0.7894
NZDCAD,20031014,143000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,143100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,143200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,143300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031014,143400,0.7894,0.7894,0.7891,0.7891
NZDCAD,20031014,143500,0.7891,0.7891,0.7887,0.7887
NZDCAD,20031014,143600,0.7886,0.7886,0.7883,0.7885
NZDCAD,20031014,143700,0.7884,0.7884,0.7882,0.7882
NZDCAD,20031014,143800,0.7881,0.7881,0.7880,0.7880
NZDCAD,20031014,143900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031014,144000,0.7878,0.7878,0.7876,0.7876
NZDCAD,20031014,144100,0.7875,0.7876,0.7875,0.7875
NZDCAD,20031014,144200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031014,144300,0.7876,0.7878,0.7876,0.7878
NZDCAD,20031014,144400,0.7878,0.7879,0.7877,0.7877
NZDCAD,20031014,144500,0.7876,0.7876,0.7875,0.7875
NZDCAD,20031014,144600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031014,144700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031014,144800,0.7875,0.7875,0.7873,0.7873
NZDCAD,20031014,144900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031014,145000,0.7873,0.7875,0.7873,0.7875
NZDCAD,20031014,145100,0.7876,0.7879,0.7876,0.7876
NZDCAD,20031014,145200,0.7874,0.7875,0.7874,0.7875
NZDCAD,20031014,145300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031014,145400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031014,145500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031014,145600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031014,145700,0.7876,0.7877,0.7876,0.7877
NZDCAD,20031014,145800,0.7877,0.7877,0.7875,0.7875
NZDCAD,20031014,145900,0.7875,0.7875,0.7873,0.7873
NZDCAD,20031014,150000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031014,150100,0.7873,0.7875,0.7873,0.7875
NZDCAD,20031014,150200,0.7875,0.7875,0.7874,0.7874
NZDCAD,20031014,150300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031014,150400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031014,150500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031014,150600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031014,150700,0.7872,0.7875,0.7872,0.7874
NZDCAD,20031014,150800,0.7873,0.7874,0.7873,0.7874
NZDCAD,20031014,150900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031014,151000,0.7875,0.7879,0.7875,0.7878
NZDCAD,20031014,151100,0.7878,0.7878,0.7873,0.7873
NZDCAD,20031014,151200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031014,151300,0.7873,0.7873,0.7872,0.7872
NZDCAD,20031014,151400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031014,151500,0.7872,0.7877,0.7872,0.7877
NZDCAD,20031014,151600,0.7877,0.7880,0.7877,0.7880
NZDCAD,20031014,151700,0.7880,0.7882,0.7880,0.7882
NZDCAD,20031014,151800,0.7881,0.7881,0.7880,0.7880
NZDCAD,20031014,151900,0.7879,0.7879,0.7878,0.7878
NZDCAD,20031014,152000,0.7878,0.7880,0.7878,0.7880
NZDCAD,20031014,152100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031014,152200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031014,152300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031014,152400,0.7882,0.7882,0.7879,0.7879
NZDCAD,20031014,152500,0.7876,0.7878,0.7876,0.7878
NZDCAD,20031014,152600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20031014,152700,0.7877,0.7881,0.7877,0.7881
NZDCAD,20031014,152800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20031014,152900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20031014,153000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20031014,153100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031014,153200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031014,153300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031014,153400,0.7881,0.7883,0.7881,0.7883
NZDCAD,20031014,153500,0.7883,0.7883,0.7882,0.7882
NZDCAD,20031014,153600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031014,153700,0.7882,0.7882,0.7881,0.7881
NZDCAD,20031014,153800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031014,153900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031014,154000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031014,154100,0.7884,0.7886,0.7884,0.7886
NZDCAD,20031014,154200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031014,154300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031014,154400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031014,154500,0.7885,0.7887,0.7885,0.7887
NZDCAD,20031014,154600,0.7887,0.7888,0.7887,0.7888
NZDCAD,20031014,154700,0.7888,0.7889,0.7888,0.7889
NZDCAD,20031014,154800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031014,154900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031014,155000,0.7889,0.7889,0.7888,0.7888
NZDCAD,20031014,155100,0.7888,0.7888,0.7887,0.7887
NZDCAD,20031014,155200,0.7887,0.7889,0.7887,0.7889
NZDCAD,20031014,155300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031014,155400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031014,155500,0.7889,0.7891,0.7889,0.7891
NZDCAD,20031014,155600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031014,155700,0.7893,0.7896,0.7893,0.7896
NZDCAD,20031014,155800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031014,155900,0.7895,0.7895,0.7894,0.7894
NZDCAD,20031014,160000,0.7894,0.7894,0.7893,0.7893
NZDCAD,20031014,160100,0.7892,0.7892,0.7890,0.7890
NZDCAD,20031014,160200,0.7891,0.7893,0.7891,0.7893
NZDCAD,20031014,160300,0.7894,0.7895,0.7893,0.7893
NZDCAD,20031014,160400,0.7893,0.7893,0.7892,0.7892
NZDCAD,20031014,160500,0.7892,0.7894,0.7889,0.7894
NZDCAD,20031014,160600,0.7895,0.7895,0.7894,0.7894
NZDCAD,20031014,160700,0.7892,0.7892,0.7885,0.7885
NZDCAD,20031014,160800,0.7885,0.7889,0.7885,0.7888
NZDCAD,20031014,160900,0.7887,0.7888,0.7887,0.7888
NZDCAD,20031014,161000,0.7889,0.7889,0.7888,0.7888
NZDCAD,20031014,161100,0.7888,0.7889,0.7887,0.7889
NZDCAD,20031014,161200,0.7889,0.7889,0.7888,0.7888
NZDCAD,20031014,161300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031014,161400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031014,161500,0.7887,0.7890,0.7887,0.7890
NZDCAD,20031014,161600,0.7890,0.7890,0.7889,0.7889
NZDCAD,20031014,161700,0.7889,0.7889,0.7888,0.7888
NZDCAD,20031014,161800,0.7885,0.7885,0.7881,0.7881
NZDCAD,20031014,161900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031014,162000,0.7882,0.7883,0.7881,0.7881
NZDCAD,20031014,162100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031014,162200,0.7881,0.7882,0.7880,0.7882
NZDCAD,20031014,162300,0.7882,0.7884,0.7882,0.7884
NZDCAD,20031014,162400,0.7885,0.7885,0.7883,0.7885
NZDCAD,20031014,162500,0.7885,0.7887,0.7885,0.7887
NZDCAD,20031014,162600,0.7887,0.7889,0.7887,0.7889
NZDCAD,20031014,162700,0.7888,0.7888,0.7887,0.7887
NZDCAD,20031014,162800,0.7887,0.7887,0.7885,0.7885
NZDCAD,20031014,162900,0.7883,0.7885,0.7883,0.7885
NZDCAD,20031014,163000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031014,163100,0.7886,0.7886,0.7880,0.7880
NZDCAD,20031014,163200,0.7879,0.7880,0.7879,0.7880
NZDCAD,20031014,163300,0.7880,0.7882,0.7880,0.7882
NZDCAD,20031014,163400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031014,163500,0.7883,0.7891,0.7883,0.7891
NZDCAD,20031014,163600,0.7891,0.7893,0.7891,0.7893
NZDCAD,20031014,163700,0.7894,0.7894,0.7893,0.7893
NZDCAD,20031014,163800,0.7893,0.7894,0.7893,0.7894
NZDCAD,20031014,163900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,164000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,164100,0.7894,0.7896,0.7894,0.7896
NZDCAD,20031014,164200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031014,164300,0.7897,0.7897,0.7894,0.7894
NZDCAD,20031014,164400,0.7895,0.7897,0.7895,0.7897
NZDCAD,20031014,164500,0.7897,0.7897,0.7896,0.7896
NZDCAD,20031014,164600,0.7897,0.7900,0.7897,0.7898
NZDCAD,20031014,164700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031014,164800,0.7896,0.7896,0.7894,0.7894
NZDCAD,20031014,164900,0.7894,0.7896,0.7894,0.7896
NZDCAD,20031014,165000,0.7896,0.7896,0.7895,0.7895
NZDCAD,20031014,165100,0.7894,0.7896,0.7894,0.7896
NZDCAD,20031014,165200,0.7897,0.7897,0.7895,0.7895
NZDCAD,20031014,165300,0.7894,0.7896,0.7894,0.7896
NZDCAD,20031014,165400,0.7897,0.7898,0.7897,0.7898
NZDCAD,20031014,165500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031014,165600,0.7897,0.7897,0.7896,0.7896
NZDCAD,20031014,165700,0.7895,0.7895,0.7893,0.7893
NZDCAD,20031014,165800,0.7891,0.7891,0.7890,0.7891
NZDCAD,20031014,165900,0.7891,0.7891,0.7889,0.7889
NZDCAD,20031014,170000,0.7888,0.7888,0.7887,0.7887
NZDCAD,20031014,170100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031014,170200,0.7886,0.7889,0.7886,0.7889
NZDCAD,20031014,170300,0.7890,0.7891,0.7889,0.7889
NZDCAD,20031014,170400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031014,170500,0.7889,0.7891,0.7889,0.7891
NZDCAD,20031014,170600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031014,170700,0.7891,0.7891,0.7889,0.7890
NZDCAD,20031014,170800,0.7890,0.7891,0.7890,0.7891
NZDCAD,20031014,170900,0.7890,0.7891,0.7890,0.7891
NZDCAD,20031014,171000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031014,171100,0.7889,0.7890,0.7889,0.7889
NZDCAD,20031014,171200,0.7888,0.7888,0.7887,0.7887
NZDCAD,20031014,171300,0.7887,0.7887,0.7883,0.7883
NZDCAD,20031014,171400,0.7883,0.7884,0.7883,0.7884
NZDCAD,20031014,171500,0.7885,0.7887,0.7885,0.7887
NZDCAD,20031014,171600,0.7887,0.7889,0.7887,0.7889
NZDCAD,20031014,171700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031014,171800,0.7888,0.7888,0.7887,0.7887
NZDCAD,20031014,171900,0.7887,0.7889,0.7887,0.7889
NZDCAD,20031014,172000,0.7890,0.7890,0.7887,0.7887
NZDCAD,20031014,172100,0.7886,0.7886,0.7885,0.7885
NZDCAD,20031014,172200,0.7884,0.7884,0.7883,0.7883
NZDCAD,20031014,172300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031014,172400,0.7885,0.7887,0.7885,0.7887
NZDCAD,20031014,172500,0.7888,0.7889,0.7888,0.7889
NZDCAD,20031014,172600,0.7889,0.7889,0.7888,0.7888
NZDCAD,20031014,172700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031014,172800,0.7887,0.7888,0.7887,0.7888
NZDCAD,20031014,172900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031014,173000,0.7889,0.7890,0.7889,0.7890
NZDCAD,20031014,173100,0.7890,0.7891,0.7890,0.7891
NZDCAD,20031014,173200,0.7891,0.7892,0.7890,0.7892
NZDCAD,20031014,173300,0.7892,0.7894,0.7892,0.7894
NZDCAD,20031014,173400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,173500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,173600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,173700,0.7887,0.7889,0.7887,0.7889
NZDCAD,20031014,173800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031014,173900,0.7889,0.7889,0.7886,0.7886
NZDCAD,20031014,174000,0.7886,0.7886,0.7885,0.7886
NZDCAD,20031014,174100,0.7887,0.7889,0.7887,0.7887
NZDCAD,20031014,174200,0.7886,0.7886,0.7884,0.7886
NZDCAD,20031014,174300,0.7886,0.7886,0.7885,0.7885
NZDCAD,20031014,174400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031014,174500,0.7885,0.7886,0.7885,0.7885
NZDCAD,20031014,174600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031014,174700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031014,174800,0.7885,0.7887,0.7885,0.7887
NZDCAD,20031014,174900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031014,175000,0.7889,0.7889,0.7887,0.7887
NZDCAD,20031014,175100,0.7888,0.7889,0.7886,0.7886
NZDCAD,20031014,175200,0.7886,0.7886,0.7885,0.7885
NZDCAD,20031014,175300,0.7885,0.7887,0.7885,0.7887
NZDCAD,20031014,175400,0.7888,0.7888,0.7884,0.7884
NZDCAD,20031014,175500,0.7883,0.7887,0.7883,0.7887
NZDCAD,20031014,175600,0.7887,0.7887,0.7886,0.7886
NZDCAD,20031014,175700,0.7886,0.7886,0.7885,0.7885
NZDCAD,20031014,175800,0.7885,0.7886,0.7885,0.7886
NZDCAD,20031014,175900,0.7886,0.7886,0.7883,0.7883
NZDCAD,20031014,180000,0.7883,0.7883,0.7882,0.7882
NZDCAD,20031014,180100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031014,180200,0.7882,0.7882,0.7878,0.7878
NZDCAD,20031014,180300,0.7876,0.7877,0.7875,0.7877
NZDCAD,20031014,180400,0.7878,0.7879,0.7878,0.7879
NZDCAD,20031014,180500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20031014,180600,0.7876,0.7879,0.7876,0.7879
NZDCAD,20031014,180700,0.7880,0.7882,0.7880,0.7882
NZDCAD,20031014,180800,0.7882,0.7882,0.7881,0.7881
NZDCAD,20031014,180900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031014,181000,0.7880,0.7880,0.7879,0.7879
NZDCAD,20031014,181100,0.7879,0.7881,0.7879,0.7881
NZDCAD,20031014,181200,0.7881,0.7881,0.7881,0.7881
NZDCAD,20031014,181300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20031014,181400,0.7883,0.7883,0.7882,0.7882
NZDCAD,20031014,181500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031014,181600,0.7882,0.7884,0.7882,0.7884
NZDCAD,20031014,181700,0.7884,0.7885,0.7883,0.7885
NZDCAD,20031014,181800,0.7886,0.7887,0.7886,0.7887
NZDCAD,20031014,181900,0.7886,0.7887,0.7886,0.7887
NZDCAD,20031014,182000,0.7889,0.7889,0.7888,0.7888
NZDCAD,20031014,182100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031014,182200,0.7887,0.7887,0.7886,0.7886
NZDCAD,20031014,182300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031014,182400,0.7885,0.7885,0.7883,0.7884
NZDCAD,20031014,182500,0.7885,0.7887,0.7885,0.7887
NZDCAD,20031014,182600,0.7887,0.7887,0.7885,0.7885
NZDCAD,20031014,182700,0.7884,0.7885,0.7884,0.7884
NZDCAD,20031014,182800,0.7883,0.7884,0.7882,0.7882
NZDCAD,20031014,182900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20031014,183000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20031014,183100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20031014,183200,0.7883,0.7883,0.7882,0.7882
NZDCAD,20031014,183300,0.7882,0.7882,0.7881,0.7882
NZDCAD,20031014,183400,0.7882,0.7883,0.7882,0.7883
NZDCAD,20031014,183500,0.7884,0.7885,0.7884,0.7885
NZDCAD,20031014,183600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031014,183700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031014,183800,0.7885,0.7885,0.7879,0.7882
NZDCAD,20031014,183900,0.7883,0.7885,0.7883,0.7885
NZDCAD,20031014,184000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031014,184100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031014,184200,0.7886,0.7886,0.7883,0.7886
NZDCAD,20031014,184300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031014,184400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031014,184500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031014,184600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031014,184700,0.7883,0.7885,0.7883,0.7885
NZDCAD,20031014,184800,0.7886,0.7887,0.7886,0.7887
NZDCAD,20031014,184900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031014,185000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031014,185100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031014,185200,0.7889,0.7889,0.7885,0.7885
NZDCAD,20031014,185300,0.7885,0.7885,0.7882,0.7882
NZDCAD,20031014,185400,0.7882,0.7884,0.7882,0.7884
NZDCAD,20031014,185500,0.7885,0.7885,0.7882,0.7882
NZDCAD,20031014,185600,0.7882,0.7882,0.7881,0.7882
NZDCAD,20031014,185700,0.7881,0.7881,0.7880,0.7880
NZDCAD,20031014,185800,0.7880,0.7880,0.7879,0.7880
NZDCAD,20031014,185900,0.7881,0.7884,0.7881,0.7884
NZDCAD,20031014,190000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031014,190100,0.7884,0.7884,0.7882,0.7883
NZDCAD,20031014,190200,0.7885,0.7888,0.7885,0.7888
NZDCAD,20031014,190300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031014,190400,0.7888,0.7888,0.7887,0.7887
NZDCAD,20031014,190500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031014,190600,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031014,190700,0.7888,0.7889,0.7888,0.7889
NZDCAD,20031014,190800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031014,190900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031014,191000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031014,191100,0.7891,0.7893,0.7891,0.7893
NZDCAD,20031014,191200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031014,191300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031014,191400,0.7893,0.7894,0.7893,0.7893
NZDCAD,20031014,191500,0.7892,0.7892,0.7891,0.7891
NZDCAD,20031014,191600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031014,191700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031014,191800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031014,191900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031014,192000,0.7891,0.7891,0.7890,0.7890
NZDCAD,20031014,192100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031014,192200,0.7890,0.7892,0.7890,0.7892
NZDCAD,20031014,192300,0.7892,0.7892,0.7892,0.7892
NZDCAD,20031014,192400,0.7892,0.7892,0.7892,0.7892
NZDCAD,20031014,192500,0.7894,0.7897,0.7894,0.7897
NZDCAD,20031014,192600,0.7897,0.7900,0.7896,0.7896
NZDCAD,20031014,192700,0.7893,0.7894,0.7892,0.7894
NZDCAD,20031014,192800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,192900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,193000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,193100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031014,193200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031014,193300,0.7896,0.7897,0.7896,0.7897
NZDCAD,20031014,193400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031014,193500,0.7896,0.7897,0.7896,0.7897
NZDCAD,20031014,193600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031014,193700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031014,193800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031014,193900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031014,194000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031014,194100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031014,194200,0.7900,0.7902,0.7900,0.7902
NZDCAD,20031014,194300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20031014,194400,0.7904,0.7904,0.7903,0.7903
NZDCAD,20031014,194500,0.7902,0.7902,0.7901,0.7901
NZDCAD,20031014,194600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,194700,0.7901,0.7901,0.7898,0.7900
NZDCAD,20031014,194800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,194900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,195000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,195100,0.7900,0.7900,0.7898,0.7898
NZDCAD,20031014,195200,0.7898,0.7898,0.7897,0.7897
NZDCAD,20031014,195300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031014,195400,0.7897,0.7898,0.7897,0.7898
NZDCAD,20031014,195500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031014,195600,0.7895,0.7897,0.7895,0.7897
NZDCAD,20031014,195700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031014,195800,0.7898,0.7898,0.7894,0.7894
NZDCAD,20031014,195900,0.7895,0.7895,0.7894,0.7894
NZDCAD,20031014,200000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,200100,0.7894,0.7898,0.7894,0.7898
NZDCAD,20031014,200200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031014,200300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031014,200400,0.7891,0.7892,0.7891,0.7892
NZDCAD,20031014,200500,0.7893,0.7897,0.7893,0.7897
NZDCAD,20031014,200600,0.7897,0.7900,0.7897,0.7900
NZDCAD,20031014,200700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,200800,0.7900,0.7901,0.7900,0.7901
NZDCAD,20031014,200900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,201000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,201100,0.7901,0.7901,0.7898,0.7898
NZDCAD,20031014,201200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031014,201300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031014,201400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031014,201500,0.7891,0.7891,0.7889,0.7889
NZDCAD,20031014,201600,0.7889,0.7893,0.7889,0.7893
NZDCAD,20031014,201700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031014,201800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031014,201900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031014,202000,0.7893,0.7897,0.7893,0.7897
NZDCAD,20031014,202100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031014,202200,0.7897,0.7900,0.7897,0.7900
NZDCAD,20031014,202300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,202400,0.7900,0.7901,0.7900,0.7901
NZDCAD,20031014,202500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,202600,0.7901,0.7903,0.7901,0.7903
NZDCAD,20031014,202700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031014,202800,0.7901,0.7901,0.7900,0.7900
NZDCAD,20031014,202900,0.7900,0.7900,0.7899,0.7899
NZDCAD,20031014,203000,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031014,203100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031014,203200,0.7899,0.7899,0.7893,0.7895
NZDCAD,20031014,203300,0.7895,0.7898,0.7895,0.7898
NZDCAD,20031014,203400,0.7898,0.7899,0.7898,0.7899
NZDCAD,20031014,203500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,203600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,203700,0.7900,0.7900,0.7899,0.7899
NZDCAD,20031014,203800,0.7898,0.7898,0.7896,0.7897
NZDCAD,20031014,203900,0.7897,0.7898,0.7896,0.7896
NZDCAD,20031014,204000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031014,204100,0.7896,0.7897,0.7896,0.7897
NZDCAD,20031014,204200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031014,204300,0.7897,0.7897,0.7896,0.7896
NZDCAD,20031014,204400,0.7896,0.7896,0.7895,0.7895
NZDCAD,20031014,204500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031014,204600,0.7895,0.7896,0.7895,0.7896
NZDCAD,20031014,204700,0.7896,0.7896,0.7895,0.7895
NZDCAD,20031014,204800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031014,204900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031014,205000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,205100,0.7895,0.7896,0.7895,0.7896
NZDCAD,20031014,205200,0.7896,0.7896,0.7894,0.7894
NZDCAD,20031014,205300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,205400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,205500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,205600,0.7895,0.7899,0.7895,0.7899
NZDCAD,20031014,205700,0.7899,0.7900,0.7899,0.7900
NZDCAD,20031014,205800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,205900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,210000,0.7901,0.7905,0.7901,0.7905
NZDCAD,20031014,210100,0.7905,0.7908,0.7905,0.7908
NZDCAD,20031014,210200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031014,210300,0.7906,0.7906,0.7904,0.7904
NZDCAD,20031014,210400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031014,210500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031014,210600,0.7903,0.7903,0.7901,0.7903
NZDCAD,20031014,210700,0.7904,0.7905,0.7904,0.7905
NZDCAD,20031014,210800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031014,210900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031014,211000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031014,211100,0.7907,0.7907,0.7905,0.7905
NZDCAD,20031014,211200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031014,211300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031014,211400,0.7905,0.7905,0.7904,0.7904
NZDCAD,20031014,211500,0.7904,0.7905,0.7903,0.7905
NZDCAD,20031014,211600,0.7907,0.7908,0.7907,0.7908
NZDCAD,20031014,211700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031014,211800,0.7908,0.7908,0.7907,0.7907
NZDCAD,20031014,211900,0.7907,0.7907,0.7906,0.7906
NZDCAD,20031014,212000,0.7906,0.7906,0.7906,0.7906
NZDCAD,20031014,212100,0.7906,0.7906,0.7901,0.7901
NZDCAD,20031014,212200,0.7901,0.7901,0.7900,0.7900
NZDCAD,20031014,212300,0.7898,0.7899,0.7898,0.7899
NZDCAD,20031014,212400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031014,212500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031014,212600,0.7899,0.7899,0.7896,0.7896
NZDCAD,20031014,212700,0.7896,0.7898,0.7896,0.7898
NZDCAD,20031014,212800,0.7898,0.7900,0.7898,0.7900
NZDCAD,20031014,212900,0.7900,0.7901,0.7898,0.7901
NZDCAD,20031014,213000,0.7902,0.7902,0.7900,0.7900
NZDCAD,20031014,213100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,213200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,213300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,213400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,213500,0.7894,0.7895,0.7894,0.7895
NZDCAD,20031014,213600,0.7897,0.7899,0.7897,0.7899
NZDCAD,20031014,213700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,213800,0.7899,0.7899,0.7898,0.7898
NZDCAD,20031014,213900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031014,214000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031014,214100,0.7900,0.7900,0.7898,0.7898
NZDCAD,20031014,214200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031014,214300,0.7898,0.7899,0.7898,0.7899
NZDCAD,20031014,214400,0.7899,0.7899,0.7898,0.7899
NZDCAD,20031014,214500,0.7900,0.7901,0.7900,0.7901
NZDCAD,20031014,214600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,214700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,214800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,214900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,215000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,215100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,215200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,215300,0.7901,0.7901,0.7900,0.7900
NZDCAD,20031014,215400,0.7900,0.7900,0.7898,0.7898
NZDCAD,20031014,215500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031014,215600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031014,215700,0.7898,0.7898,0.7895,0.7895
NZDCAD,20031014,215800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031014,215900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031014,220000,0.7895,0.7898,0.7895,0.7898
NZDCAD,20031014,220100,0.7896,0.7898,0.7896,0.7898
NZDCAD,20031014,220200,0.7898,0.7898,0.7897,0.7897
NZDCAD,20031014,220300,0.7897,0.7898,0.7897,0.7898
NZDCAD,20031014,220400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031014,220500,0.7898,0.7901,0.7898,0.7901
NZDCAD,20031014,220600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,220700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,220800,0.7901,0.7903,0.7901,0.7903
NZDCAD,20031014,220900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031014,221000,0.7903,0.7904,0.7903,0.7904
NZDCAD,20031014,221100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031014,221200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031014,221300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031014,221400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031014,221500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031014,221600,0.7904,0.7904,0.7896,0.7897
NZDCAD,20031014,221700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031014,221800,0.7900,0.7901,0.7900,0.7901
NZDCAD,20031014,221900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,222000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,222100,0.7901,0.7901,0.7900,0.7900
NZDCAD,20031014,222200,0.7900,0.7900,0.7899,0.7900
NZDCAD,20031014,222300,0.7900,0.7901,0.7900,0.7901
NZDCAD,20031014,222400,0.7901,0.7903,0.7901,0.7903
NZDCAD,20031014,222500,0.7903,0.7903,0.7893,0.7894
NZDCAD,20031014,222600,0.7894,0.7898,0.7894,0.7898
NZDCAD,20031014,222700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031014,222800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,222900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,223000,0.7901,0.7901,0.7898,0.7898
NZDCAD,20031014,223100,0.7898,0.7900,0.7898,0.7900
NZDCAD,20031014,223200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,223300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,223400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,223500,0.7900,0.7900,0.7897,0.7898
NZDCAD,20031014,223600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031014,223700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,223800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,223900,0.7900,0.7900,0.7898,0.7898
NZDCAD,20031014,224000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031014,224100,0.7898,0.7898,0.7894,0.7894
NZDCAD,20031014,224200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031014,224300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031014,224400,0.7896,0.7899,0.7896,0.7899
NZDCAD,20031014,224500,0.7900,0.7901,0.7900,0.7901
NZDCAD,20031014,224600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,224700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,224800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,224900,0.7901,0.7901,0.7898,0.7898
NZDCAD,20031014,225000,0.7896,0.7897,0.7896,0.7897
NZDCAD,20031014,225100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031014,225200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031014,225300,0.7897,0.7903,0.7897,0.7903
NZDCAD,20031014,225400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031014,225500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031014,225600,0.7903,0.7903,0.7896,0.7896
NZDCAD,20031014,225700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031014,225800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031014,225900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031014,230000,0.7898,0.7898,0.7894,0.7895
NZDCAD,20031014,230100,0.7896,0.7897,0.7896,0.7897
NZDCAD,20031014,230200,0.7899,0.7900,0.7899,0.7900
NZDCAD,20031014,230300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,230400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,230500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,230600,0.7901,0.7901,0.7897,0.7898
NZDCAD,20031014,230700,0.7900,0.7902,0.7900,0.7902
NZDCAD,20031014,230800,0.7902,0.7904,0.7902,0.7904
NZDCAD,20031014,230900,0.7904,0.7904,0.7903,0.7903
NZDCAD,20031014,231000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031014,231100,0.7904,0.7905,0.7904,0.7905
NZDCAD,20031014,231200,0.7905,0.7906,0.7905,0.7906
NZDCAD,20031014,231300,0.7906,0.7906,0.7904,0.7904
NZDCAD,20031014,231400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031014,231500,0.7904,0.7904,0.7901,0.7901
NZDCAD,20031014,231600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,231700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,231800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031014,231900,0.7900,0.7901,0.7900,0.7901
NZDCAD,20031014,232000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,232100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,232200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031014,232300,0.7901,0.7901,0.7898,0.7898
NZDCAD,20031014,232400,0.7898,0.7904,0.7898,0.7904
NZDCAD,20031014,232500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031014,232600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031014,232700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031014,232800,0.7904,0.7905,0.7904,0.7905
NZDCAD,20031014,232900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031014,233000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031014,233100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031014,233200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031014,233300,0.7905,0.7905,0.7904,0.7904
NZDCAD,20031014,233400,0.7904,0.7910,0.7904,0.7910
NZDCAD,20031014,233500,0.7912,0.7917,0.7912,0.7917
NZDCAD,20031014,233600,0.7917,0.7917,0.7915,0.7915
NZDCAD,20031014,233700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031014,233800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031014,233900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031014,234000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031014,234100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031014,234200,0.7910,0.7910,0.7908,0.7908
NZDCAD,20031014,234300,0.7907,0.7910,0.7907,0.7910
NZDCAD,20031014,234400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031014,234500,0.7910,0.7914,0.7910,0.7913
NZDCAD,20031014,234600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031014,234700,0.7912,0.7913,0.7912,0.7913
NZDCAD,20031014,234800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20031014,234900,0.7913,0.7913,0.7911,0.7911
NZDCAD,20031014,235000,0.7910,0.7910,0.7909,0.7909
NZDCAD,20031014,235100,0.7909,0.7910,0.7909,0.7910
NZDCAD,20031014,235200,0.7910,0.7910,0.7909,0.7909
NZDCAD,20031014,235300,0.7909,0.7909,0.7909,0.7909
NZDCAD,20031014,235400,0.7909,0.7909,0.7909,0.7909
NZDCAD,20031014,235500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20031014,235600,0.7909,0.7909,0.7909,0.7909
NZDCAD,20031014,235700,0.7909,0.7909,0.7909,0.7909
NZDCAD,20031014,235800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031014,235900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031015,000000,0.7908,0.7908,0.7908,0.7908
CADCHF,20031014,000100,1.0005,1.0005,1.0005,1.0005
CADCHF,20031014,000200,1.0005,1.0007,1.0005,1.0007
CADCHF,20031014,000300,1.0007,1.0007,1.0007,1.0007
CADCHF,20031014,000400,1.0007,1.0007,1.0007,1.0007
CADCHF,20031014,000500,1.0007,1.0007,1.0007,1.0007
CADCHF,20031014,000600,1.0007,1.0007,1.0007,1.0007
CADCHF,20031014,000700,1.0007,1.0007,1.0006,1.0006
CADCHF,20031014,000800,1.0006,1.0006,1.0006,1.0006
CADCHF,20031014,000900,1.0006,1.0006,1.0006,1.0006
CADCHF,20031014,001000,1.0006,1.0006,1.0006,1.0006
CADCHF,20031014,001100,1.0008,1.0012,1.0008,1.0012
CADCHF,20031014,001200,1.0013,1.0013,1.0013,1.0013
CADCHF,20031014,001300,1.0013,1.0013,1.0013,1.0013
CADCHF,20031014,001400,1.0013,1.0013,1.0013,1.0013
CADCHF,20031014,001500,1.0013,1.0013,1.0008,1.0008
CADCHF,20031014,001600,1.0008,1.0010,1.0008,1.0010
CADCHF,20031014,001700,1.0010,1.0010,1.0010,1.0010
CADCHF,20031014,001800,1.0010,1.0010,1.0009,1.0009
CADCHF,20031014,001900,1.0009,1.0009,1.0009,1.0009
CADCHF,20031014,002000,1.0009,1.0009,1.0009,1.0009
CADCHF,20031014,002100,1.0009,1.0009,1.0009,1.0009
CADCHF,20031014,002200,1.0009,1.0009,1.0009,1.0009
CADCHF,20031014,002300,1.0009,1.0013,1.0009,1.0011
CADCHF,20031014,002400,1.0012,1.0012,1.0011,1.0011
CADCHF,20031014,002500,1.0011,1.0011,1.0011,1.0011
CADCHF,20031014,002600,1.0011,1.0011,1.0011,1.0011
CADCHF,20031014,002700,1.0011,1.0011,1.0011,1.0011
CADCHF,20031014,002800,1.0011,1.0011,1.0008,1.0008
CADCHF,20031014,002900,1.0007,1.0009,1.0007,1.0009
CADCHF,20031014,003000,1.0009,1.0009,1.0009,1.0009
CADCHF,20031014,003100,1.0011,1.0011,1.0011,1.0011
CADCHF,20031014,003200,1.0011,1.0011,1.0010,1.0010
CADCHF,20031014,003300,1.0010,1.0010,1.0006,1.0006
CADCHF,20031014,003400,1.0006,1.0008,1.0006,1.0008
CADCHF,20031014,003500,1.0008,1.0008,1.0008,1.0008
CADCHF,20031014,003600,1.0008,1.0009,1.0008,1.0009
CADCHF,20031014,003700,1.0009,1.0009,1.0008,1.0008
CADCHF,20031014,003800,1.0008,1.0008,1.0006,1.0006
CADCHF,20031014,003900,1.0006,1.0006,1.0004,1.0004
CADCHF,20031014,004000,1.0004,1.0006,1.0004,1.0005
CADCHF,20031014,004100,1.0004,1.0004,1.0004,1.0004
CADCHF,20031014,004200,1.0004,1.0004,1.0004,1.0004
CADCHF,20031014,004300,1.0004,1.0004,1.0004,1.0004
CADCHF,20031014,004400,1.0004,1.0004,1.0004,1.0004
CADCHF,20031014,004500,1.0004,1.0004,1.0001,1.0001
CADCHF,20031014,004600,1.0001,1.0001,1.0001,1.0001
CADCHF,20031014,004700,1.0001,1.0001,1.0001,1.0001
CADCHF,20031014,004800,1.0001,1.0001,1.0001,1.0001
CADCHF,20031014,004900,1.0001,1.0001,0.9998,0.9998
CADCHF,20031014,005000,0.9998,0.9998,0.9998,0.9998
CADCHF,20031014,005100,0.9998,1.0004,0.9998,1.0002
CADCHF,20031014,005200,1.0001,1.0001,1.0001,1.0001
CADCHF,20031014,005300,1.0001,1.0001,1.0001,1.0001
CADCHF,20031014,005400,1.0001,1.0001,0.9997,0.9997
CADCHF,20031014,005500,0.9996,0.9996,0.9995,0.9995
CADCHF,20031014,005600,0.9996,0.9996,0.9996,0.9996
CADCHF,20031014,005700,0.9996,0.9996,0.9996,0.9996
CADCHF,20031014,005800,0.9996,0.9996,0.9996,0.9996
CADCHF,20031014,005900,0.9996,0.9996,0.9996,0.9996
CADCHF,20031014,010000,0.9996,1.0000,0.9996,1.0000
CADCHF,20031014,010100,1.0000,1.0000,1.0000,1.0000
CADCHF,20031014,010200,1.0000,1.0000,0.9995,0.9995
CADCHF,20031014,010300,0.9996,0.9997,0.9996,0.9997
CADCHF,20031014,010400,0.9997,0.9997,0.9997,0.9997
CADCHF,20031014,010500,0.9997,0.9997,0.9997,0.9997
CADCHF,20031014,010600,0.9997,0.9997,0.9997,0.9997
CADCHF,20031014,010700,0.9997,0.9997,0.9997,0.9997
CADCHF,20031014,010800,0.9999,1.0000,0.9999,1.0000
CADCHF,20031014,010900,1.0000,1.0000,1.0000,1.0000
CADCHF,20031014,011000,1.0000,1.0000,1.0000,1.0000
CADCHF,20031014,011100,1.0001,1.0001,1.0001,1.0001
CADCHF,20031014,011200,1.0001,1.0001,1.0001,1.0001
CADCHF,20031014,011300,1.0001,1.0001,1.0001,1.0001
CADCHF,20031014,011400,1.0001,1.0001,1.0001,1.0001
CADCHF,20031014,011500,1.0001,1.0001,0.9999,0.9999
CADCHF,20031014,011600,0.9999,0.9999,0.9999,0.9999
CADCHF,20031014,011700,0.9999,0.9999,0.9999,0.9999
CADCHF,20031014,011800,0.9999,0.9999,0.9999,0.9999
CADCHF,20031014,011900,0.9999,0.9999,0.9999,0.9999
CADCHF,20031014,012000,0.9999,0.9999,0.9999,0.9999
CADCHF,20031014,012100,0.9999,0.9999,0.9999,0.9999
CADCHF,20031014,012200,0.9999,0.9999,0.9999,0.9999
CADCHF,20031014,012300,0.9999,0.9999,0.9999,0.9999
CADCHF,20031014,012400,0.9999,0.9999,0.9999,0.9999
CADCHF,20031014,012500,0.9999,0.9999,0.9999,0.9999
CADCHF,20031014,012600,0.9999,0.9999,0.9999,0.9999
CADCHF,20031014,012700,0.9999,1.0000,0.9999,1.0000
CADCHF,20031014,012800,1.0000,1.0000,1.0000,1.0000
CADCHF,20031014,012900,1.0001,1.0001,1.0001,1.0001
CADCHF,20031014,013000,1.0001,1.0001,1.0000,1.0000
CADCHF,20031014,013100,1.0000,1.0000,1.0000,1.0000
CADCHF,20031014,013200,1.0000,1.0000,1.0000,1.0000
CADCHF,20031014,013300,1.0000,1.0000,1.0000,1.0000
CADCHF,20031014,013400,1.0000,1.0000,1.0000,1.0000
CADCHF,20031014,013500,1.0000,1.0000,0.9998,0.9998
CADCHF,20031014,013600,0.9999,1.0000,0.9999,1.0000
CADCHF,20031014,013700,1.0000,1.0001,1.0000,1.0001
CADCHF,20031014,013800,1.0001,1.0001,1.0001,1.0001
CADCHF,20031014,013900,1.0001,1.0001,1.0001,1.0001
CADCHF,20031014,014000,1.0000,1.0000,1.0000,1.0000
CADCHF,20031014,014100,1.0000,1.0002,1.0000,1.0001
CADCHF,20031014,014200,0.9999,0.9999,0.9999,0.9999
CADCHF,20031014,014300,0.9999,0.9999,0.9999,0.9999
CADCHF,20031014,014400,0.9999,1.0003,0.9999,1.0003
CADCHF,20031014,014500,1.0004,1.0004,1.0004,1.0004
CADCHF,20031014,014600,1.0004,1.0004,1.0004,1.0004
CADCHF,20031014,014700,1.0004,1.0004,1.0004,1.0004
CADCHF,20031014,014800,1.0004,1.0004,1.0003,1.0003
CADCHF,20031014,014900,1.0003,1.0003,1.0001,1.0002
CADCHF,20031014,015000,1.0002,1.0004,1.0002,1.0004
CADCHF,20031014,015100,1.0004,1.0004,1.0003,1.0004
CADCHF,20031014,015200,1.0004,1.0004,1.0004,1.0004
CADCHF,20031014,015300,1.0004,1.0006,1.0004,1.0006
CADCHF,20031014,015400,1.0006,1.0006,1.0006,1.0006
CADCHF,20031014,015500,1.0006,1.0006,1.0004,1.0004
CADCHF,20031014,015600,1.0004,1.0004,1.0004,1.0004
CADCHF,20031014,015700,1.0004,1.0004,1.0003,1.0003
CADCHF,20031014,015800,1.0003,1.0006,1.0003,1.0006
CADCHF,20031014,015900,1.0006,1.0006,1.0006,1.0006
CADCHF,20031014,020000,1.0006,1.0006,1.0004,1.0004
CADCHF,20031014,020100,1.0004,1.0005,1.0004,1.0005
CADCHF,20031014,020200,1.0006,1.0006,1.0006,1.0006
CADCHF,20031014,020300,1.0006,1.0006,1.0006,1.0006
CADCHF,20031014,020400,1.0006,1.0006,1.0006,1.0006
CADCHF,20031014,020500,1.0006,1.0006,1.0006,1.0006
CADCHF,20031014,020600,1.0006,1.0006,1.0004,1.0006
CADCHF,20031014,020700,1.0006,1.0006,1.0006,1.0006
CADCHF,20031014,020800,1.0008,1.0008,1.0007,1.0008
CADCHF,20031014,020900,1.0008,1.0008,1.0008,1.0008
CADCHF,20031014,021000,1.0008,1.0010,1.0008,1.0010
CADCHF,20031014,021100,1.0010,1.0010,1.0010,1.0010
CADCHF,20031014,021200,1.0011,1.0011,1.0011,1.0011
CADCHF,20031014,021300,1.0011,1.0013,1.0011,1.0013
CADCHF,20031014,021400,1.0013,1.0013,1.0013,1.0013
CADCHF,20031014,021500,1.0016,1.0019,1.0016,1.0016
CADCHF,20031014,021600,1.0015,1.0015,1.0014,1.0014
CADCHF,20031014,021700,1.0013,1.0013,1.0013,1.0013
CADCHF,20031014,021800,1.0014,1.0015,1.0014,1.0015
CADCHF,20031014,021900,1.0015,1.0015,1.0014,1.0014
CADCHF,20031014,022000,1.0014,1.0015,1.0014,1.0015
CADCHF,20031014,022100,1.0015,1.0019,1.0015,1.0019
CADCHF,20031014,022200,1.0019,1.0019,1.0019,1.0019
CADCHF,20031014,022300,1.0019,1.0019,1.0019,1.0019
CADCHF,20031014,022400,1.0019,1.0019,1.0016,1.0017
CADCHF,20031014,022500,1.0018,1.0018,1.0018,1.0018
CADCHF,20031014,022600,1.0017,1.0017,1.0016,1.0016
CADCHF,20031014,022700,1.0016,1.0016,1.0015,1.0015
CADCHF,20031014,022800,1.0015,1.0015,1.0015,1.0015
CADCHF,20031014,022900,1.0015,1.0017,1.0015,1.0017
CADCHF,20031014,023000,1.0019,1.0020,1.0019,1.0020
CADCHF,20031014,023100,1.0020,1.0021,1.0020,1.0021
CADCHF,20031014,023200,1.0021,1.0021,1.0021,1.0021
CADCHF,20031014,023300,1.0021,1.0022,1.0021,1.0021
CADCHF,20031014,023400,1.0021,1.0021,1.0021,1.0021
CADCHF,20031014,023500,1.0022,1.0022,1.0022,1.0022
CADCHF,20031014,023600,1.0022,1.0024,1.0022,1.0024
CADCHF,20031014,023700,1.0024,1.0024,1.0024,1.0024
CADCHF,20031014,023800,1.0024,1.0024,1.0024,1.0024
CADCHF,20031014,023900,1.0024,1.0024,1.0024,1.0024
CADCHF,20031014,024000,1.0024,1.0024,1.0024,1.0024
CADCHF,20031014,024100,1.0027,1.0027,1.0027,1.0027
CADCHF,20031014,024200,1.0027,1.0027,1.0026,1.0026
CADCHF,20031014,024300,1.0025,1.0027,1.0025,1.0027
CADCHF,20031014,024400,1.0027,1.0027,1.0027,1.0027
CADCHF,20031014,024500,1.0027,1.0028,1.0027,1.0028
CADCHF,20031014,024600,1.0028,1.0032,1.0028,1.0032
CADCHF,20031014,024700,1.0033,1.0033,1.0031,1.0031
CADCHF,20031014,024800,1.0031,1.0031,1.0031,1.0031
CADCHF,20031014,024900,1.0029,1.0029,1.0027,1.0027
CADCHF,20031014,025000,1.0027,1.0028,1.0027,1.0027
CADCHF,20031014,025100,1.0028,1.0030,1.0028,1.0030
CADCHF,20031014,025200,1.0030,1.0033,1.0030,1.0033
CADCHF,20031014,025300,1.0033,1.0033,1.0031,1.0032
CADCHF,20031014,025400,1.0032,1.0033,1.0032,1.0033
CADCHF,20031014,025500,1.0033,1.0033,1.0033,1.0033
CADCHF,20031014,025600,1.0032,1.0033,1.0031,1.0033
CADCHF,20031014,025700,1.0032,1.0032,1.0029,1.0029
CADCHF,20031014,025800,1.0030,1.0031,1.0030,1.0031
CADCHF,20031014,025900,1.0031,1.0041,1.0031,1.0041
CADCHF,20031014,030000,1.0041,1.0041,1.0040,1.0040
CADCHF,20031014,030100,1.0039,1.0039,1.0038,1.0038
CADCHF,20031014,030200,1.0038,1.0043,1.0038,1.0042
CADCHF,20031014,030300,1.0041,1.0041,1.0041,1.0041
CADCHF,20031014,030400,1.0041,1.0044,1.0041,1.0044
CADCHF,20031014,030500,1.0045,1.0046,1.0045,1.0045
CADCHF,20031014,030600,1.0044,1.0044,1.0039,1.0040
CADCHF,20031014,030700,1.0041,1.0041,1.0041,1.0041
CADCHF,20031014,030800,1.0040,1.0041,1.0039,1.0041
CADCHF,20031014,030900,1.0041,1.0042,1.0041,1.0042
CADCHF,20031014,031000,1.0042,1.0045,1.0042,1.0045
CADCHF,20031014,031100,1.0045,1.0045,1.0045,1.0045
CADCHF,20031014,031200,1.0045,1.0055,1.0045,1.0055
CADCHF,20031014,031300,1.0054,1.0054,1.0050,1.0050
CADCHF,20031014,031400,1.0050,1.0052,1.0050,1.0052
CADCHF,20031014,031500,1.0052,1.0052,1.0050,1.0050
CADCHF,20031014,031600,1.0049,1.0049,1.0048,1.0048
CADCHF,20031014,031700,1.0048,1.0048,1.0046,1.0046
CADCHF,20031014,031800,1.0046,1.0048,1.0046,1.0048
CADCHF,20031014,031900,1.0047,1.0047,1.0045,1.0045
CADCHF,20031014,032000,1.0045,1.0045,1.0045,1.0045
CADCHF,20031014,032100,1.0046,1.0046,1.0046,1.0046
CADCHF,20031014,032200,1.0046,1.0046,1.0046,1.0046
CADCHF,20031014,032300,1.0047,1.0048,1.0047,1.0048
CADCHF,20031014,032400,1.0048,1.0050,1.0048,1.0050
CADCHF,20031014,032500,1.0050,1.0052,1.0050,1.0051
CADCHF,20031014,032600,1.0050,1.0051,1.0050,1.0051
CADCHF,20031014,032700,1.0052,1.0052,1.0050,1.0050
CADCHF,20031014,032800,1.0050,1.0050,1.0050,1.0050
CADCHF,20031014,032900,1.0051,1.0051,1.0050,1.0050
CADCHF,20031014,033000,1.0049,1.0049,1.0048,1.0048
CADCHF,20031014,033100,1.0048,1.0048,1.0048,1.0048
CADCHF,20031014,033200,1.0048,1.0048,1.0047,1.0047
CADCHF,20031014,033300,1.0047,1.0048,1.0047,1.0048
CADCHF,20031014,033400,1.0050,1.0053,1.0050,1.0053
CADCHF,20031014,033500,1.0052,1.0055,1.0052,1.0055
CADCHF,20031014,033600,1.0056,1.0056,1.0056,1.0056
CADCHF,20031014,033700,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,033800,1.0055,1.0055,1.0053,1.0054
CADCHF,20031014,033900,1.0054,1.0059,1.0053,1.0059
CADCHF,20031014,034000,1.0060,1.0062,1.0059,1.0060
CADCHF,20031014,034100,1.0061,1.0062,1.0061,1.0061
CADCHF,20031014,034200,1.0061,1.0061,1.0060,1.0060
CADCHF,20031014,034300,1.0060,1.0061,1.0060,1.0061
CADCHF,20031014,034400,1.0061,1.0061,1.0059,1.0059
CADCHF,20031014,034500,1.0059,1.0062,1.0059,1.0062
CADCHF,20031014,034600,1.0062,1.0062,1.0061,1.0061
CADCHF,20031014,034700,1.0060,1.0060,1.0059,1.0059
CADCHF,20031014,034800,1.0059,1.0059,1.0059,1.0059
CADCHF,20031014,034900,1.0059,1.0059,1.0059,1.0059
CADCHF,20031014,035000,1.0059,1.0059,1.0057,1.0057
CADCHF,20031014,035100,1.0057,1.0059,1.0057,1.0059
CADCHF,20031014,035200,1.0059,1.0059,1.0059,1.0059
CADCHF,20031014,035300,1.0058,1.0058,1.0055,1.0055
CADCHF,20031014,035400,1.0054,1.0054,1.0054,1.0054
CADCHF,20031014,035500,1.0053,1.0053,1.0050,1.0050
CADCHF,20031014,035600,1.0050,1.0050,1.0050,1.0050
CADCHF,20031014,035700,1.0049,1.0050,1.0049,1.0050
CADCHF,20031014,035800,1.0051,1.0051,1.0050,1.0050
CADCHF,20031014,035900,1.0051,1.0052,1.0051,1.0052
CADCHF,20031014,040000,1.0053,1.0054,1.0053,1.0053
CADCHF,20031014,040100,1.0053,1.0053,1.0053,1.0053
CADCHF,20031014,040200,1.0053,1.0053,1.0053,1.0053
CADCHF,20031014,040300,1.0054,1.0057,1.0054,1.0057
CADCHF,20031014,040400,1.0057,1.0057,1.0055,1.0055
CADCHF,20031014,040500,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,040600,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,040700,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,040800,1.0055,1.0056,1.0055,1.0056
CADCHF,20031014,040900,1.0056,1.0057,1.0056,1.0057
CADCHF,20031014,041000,1.0056,1.0057,1.0056,1.0057
CADCHF,20031014,041100,1.0056,1.0056,1.0056,1.0056
CADCHF,20031014,041200,1.0056,1.0056,1.0053,1.0053
CADCHF,20031014,041300,1.0054,1.0056,1.0054,1.0056
CADCHF,20031014,041400,1.0056,1.0057,1.0056,1.0057
CADCHF,20031014,041500,1.0058,1.0058,1.0058,1.0058
CADCHF,20031014,041600,1.0058,1.0058,1.0058,1.0058
CADCHF,20031014,041700,1.0058,1.0058,1.0058,1.0058
CADCHF,20031014,041800,1.0058,1.0059,1.0058,1.0059
CADCHF,20031014,041900,1.0059,1.0059,1.0059,1.0059
CADCHF,20031014,042000,1.0059,1.0059,1.0055,1.0055
CADCHF,20031014,042100,1.0055,1.0055,1.0053,1.0054
CADCHF,20031014,042200,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,042300,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,042400,1.0055,1.0055,1.0052,1.0053
CADCHF,20031014,042500,1.0053,1.0055,1.0052,1.0055
CADCHF,20031014,042600,1.0053,1.0053,1.0052,1.0052
CADCHF,20031014,042700,1.0052,1.0052,1.0052,1.0052
CADCHF,20031014,042800,1.0052,1.0052,1.0052,1.0052
CADCHF,20031014,042900,1.0052,1.0052,1.0052,1.0052
CADCHF,20031014,043000,1.0053,1.0053,1.0053,1.0053
CADCHF,20031014,043100,1.0053,1.0053,1.0053,1.0053
CADCHF,20031014,043200,1.0053,1.0055,1.0052,1.0052
CADCHF,20031014,043300,1.0052,1.0052,1.0052,1.0052
CADCHF,20031014,043400,1.0052,1.0052,1.0052,1.0052
CADCHF,20031014,043500,1.0052,1.0052,1.0052,1.0052
CADCHF,20031014,043600,1.0052,1.0052,1.0052,1.0052
CADCHF,20031014,043700,1.0052,1.0052,1.0051,1.0051
CADCHF,20031014,043800,1.0051,1.0051,1.0051,1.0051
CADCHF,20031014,043900,1.0051,1.0052,1.0051,1.0052
CADCHF,20031014,044000,1.0052,1.0052,1.0052,1.0052
CADCHF,20031014,044100,1.0052,1.0052,1.0052,1.0052
CADCHF,20031014,044200,1.0052,1.0052,1.0052,1.0052
CADCHF,20031014,044300,1.0052,1.0052,1.0050,1.0050
CADCHF,20031014,044400,1.0050,1.0050,1.0049,1.0049
CADCHF,20031014,044500,1.0048,1.0048,1.0048,1.0048
CADCHF,20031014,044600,1.0048,1.0048,1.0048,1.0048
CADCHF,20031014,044700,1.0048,1.0048,1.0048,1.0048
CADCHF,20031014,044800,1.0048,1.0050,1.0048,1.0049
CADCHF,20031014,044900,1.0049,1.0049,1.0049,1.0049
CADCHF,20031014,045000,1.0051,1.0051,1.0051,1.0051
CADCHF,20031014,045100,1.0052,1.0052,1.0052,1.0052
CADCHF,20031014,045200,1.0052,1.0052,1.0052,1.0052
CADCHF,20031014,045300,1.0055,1.0057,1.0055,1.0057
CADCHF,20031014,045400,1.0058,1.0058,1.0057,1.0057
CADCHF,20031014,045500,1.0057,1.0057,1.0057,1.0057
CADCHF,20031014,045600,1.0057,1.0059,1.0057,1.0059
CADCHF,20031014,045700,1.0059,1.0059,1.0059,1.0059
CADCHF,20031014,045800,1.0059,1.0059,1.0059,1.0059
CADCHF,20031014,045900,1.0059,1.0059,1.0059,1.0059
CADCHF,20031014,050000,1.0059,1.0059,1.0057,1.0057
CADCHF,20031014,050100,1.0057,1.0057,1.0056,1.0056
CADCHF,20031014,050200,1.0056,1.0056,1.0056,1.0056
CADCHF,20031014,050300,1.0056,1.0056,1.0056,1.0056
CADCHF,20031014,050400,1.0056,1.0056,1.0056,1.0056
CADCHF,20031014,050500,1.0056,1.0056,1.0055,1.0055
CADCHF,20031014,050600,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,050700,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,050800,1.0055,1.0055,1.0052,1.0052
CADCHF,20031014,050900,1.0052,1.0052,1.0052,1.0052
CADCHF,20031014,051000,1.0052,1.0053,1.0052,1.0053
CADCHF,20031014,051100,1.0053,1.0055,1.0053,1.0055
CADCHF,20031014,051200,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,051300,1.0055,1.0055,1.0053,1.0053
CADCHF,20031014,051400,1.0053,1.0053,1.0053,1.0053
CADCHF,20031014,051500,1.0052,1.0052,1.0052,1.0052
CADCHF,20031014,051600,1.0052,1.0052,1.0050,1.0050
CADCHF,20031014,051700,1.0050,1.0050,1.0050,1.0050
CADCHF,20031014,051800,1.0050,1.0051,1.0050,1.0051
CADCHF,20031014,051900,1.0052,1.0052,1.0052,1.0052
CADCHF,20031014,052000,1.0052,1.0052,1.0050,1.0050
CADCHF,20031014,052100,1.0049,1.0049,1.0048,1.0048
CADCHF,20031014,052200,1.0049,1.0050,1.0049,1.0050
CADCHF,20031014,052300,1.0050,1.0052,1.0050,1.0052
CADCHF,20031014,052400,1.0052,1.0052,1.0052,1.0052
CADCHF,20031014,052500,1.0050,1.0050,1.0050,1.0050
CADCHF,20031014,052600,1.0050,1.0052,1.0050,1.0052
CADCHF,20031014,052700,1.0051,1.0051,1.0050,1.0051
CADCHF,20031014,052800,1.0051,1.0052,1.0051,1.0052
CADCHF,20031014,052900,1.0052,1.0052,1.0052,1.0052
CADCHF,20031014,053000,1.0052,1.0055,1.0052,1.0055
CADCHF,20031014,053100,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,053200,1.0055,1.0057,1.0055,1.0057
CADCHF,20031014,053300,1.0057,1.0057,1.0055,1.0055
CADCHF,20031014,053400,1.0055,1.0057,1.0055,1.0057
CADCHF,20031014,053500,1.0057,1.0057,1.0057,1.0057
CADCHF,20031014,053600,1.0057,1.0057,1.0057,1.0057
CADCHF,20031014,053700,1.0057,1.0057,1.0057,1.0057
CADCHF,20031014,053800,1.0057,1.0057,1.0057,1.0057
CADCHF,20031014,053900,1.0057,1.0057,1.0055,1.0055
CADCHF,20031014,054000,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,054100,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,054200,1.0055,1.0056,1.0055,1.0056
CADCHF,20031014,054300,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,054400,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,054500,1.0055,1.0057,1.0055,1.0057
CADCHF,20031014,054600,1.0056,1.0056,1.0055,1.0055
CADCHF,20031014,054700,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,054800,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,054900,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,055000,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,055100,1.0055,1.0055,1.0053,1.0053
CADCHF,20031014,055200,1.0052,1.0052,1.0051,1.0051
CADCHF,20031014,055300,1.0050,1.0051,1.0050,1.0051
CADCHF,20031014,055400,1.0051,1.0051,1.0051,1.0051
CADCHF,20031014,055500,1.0048,1.0050,1.0048,1.0050
CADCHF,20031014,055600,1.0050,1.0052,1.0050,1.0052
CADCHF,20031014,055700,1.0052,1.0052,1.0052,1.0052
CADCHF,20031014,055800,1.0052,1.0052,1.0052,1.0052
CADCHF,20031014,055900,1.0052,1.0052,1.0052,1.0052
CADCHF,20031014,060000,1.0052,1.0052,1.0052,1.0052
CADCHF,20031014,060100,1.0052,1.0052,1.0052,1.0052
CADCHF,20031014,060200,1.0052,1.0053,1.0052,1.0053
CADCHF,20031014,060300,1.0053,1.0053,1.0053,1.0053
CADCHF,20031014,060400,1.0053,1.0053,1.0053,1.0053
CADCHF,20031014,060500,1.0053,1.0055,1.0053,1.0055
CADCHF,20031014,060600,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,060700,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,060800,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,060900,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,061000,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,061100,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,061200,1.0055,1.0055,1.0053,1.0053
CADCHF,20031014,061300,1.0053,1.0054,1.0053,1.0054
CADCHF,20031014,061400,1.0054,1.0054,1.0053,1.0053
CADCHF,20031014,061500,1.0053,1.0053,1.0053,1.0053
CADCHF,20031014,061600,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,061700,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,061800,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,061900,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,062000,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,062100,1.0055,1.0056,1.0055,1.0056
CADCHF,20031014,062200,1.0056,1.0056,1.0056,1.0056
CADCHF,20031014,062300,1.0056,1.0056,1.0055,1.0055
CADCHF,20031014,062400,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,062500,1.0055,1.0057,1.0055,1.0057
CADCHF,20031014,062600,1.0057,1.0057,1.0056,1.0056
CADCHF,20031014,062700,1.0056,1.0056,1.0055,1.0055
CADCHF,20031014,062800,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,062900,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,063000,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,063100,1.0055,1.0057,1.0055,1.0057
CADCHF,20031014,063200,1.0056,1.0057,1.0056,1.0057
CADCHF,20031014,063300,1.0057,1.0057,1.0055,1.0055
CADCHF,20031014,063400,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,063500,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,063600,1.0055,1.0055,1.0055,1.0055
CADCHF,20031014,063700,1.0055,1.0055,1.0054,1.0055
CADCHF,20031014,063800,1.0055,1.0057,1.0055,1.0057
CADCHF,20031014,063900,1.0058,1.0058,1.0058,1.0058
CADCHF,20031014,064000,1.0058,1.0059,1.0058,1.0059
CADCHF,20031014,064100,1.0059,1.0060,1.0059,1.0060
CADCHF,20031014,064200,1.0060,1.0061,1.0060,1.0061
CADCHF,20031014,064300,1.0062,1.0064,1.0062,1.0064
CADCHF,20031014,064400,1.0063,1.0063,1.0062,1.0062
CADCHF,20031014,064500,1.0061,1.0061,1.0061,1.0061
CADCHF,20031014,064600,1.0059,1.0059,1.0058,1.0058
CADCHF,20031014,064700,1.0058,1.0058,1.0058,1.0058
CADCHF,20031014,064800,1.0058,1.0058,1.0058,1.0058
CADCHF,20031014,064900,1.0059,1.0061,1.0059,1.0061
CADCHF,20031014,065000,1.0061,1.0061,1.0061,1.0061
CADCHF,20031014,065100,1.0061,1.0061,1.0061,1.0061
CADCHF,20031014,065200,1.0061,1.0064,1.0061,1.0064
CADCHF,20031014,065300,1.0064,1.0064,1.0064,1.0064
CADCHF,20031014,065400,1.0062,1.0062,1.0061,1.0061
CADCHF,20031014,065500,1.0061,1.0061,1.0061,1.0061
CADCHF,20031014,065600,1.0061,1.0061,1.0061,1.0061
CADCHF,20031014,065700,1.0061,1.0061,1.0061,1.0061
CADCHF,20031014,065800,1.0064,1.0064,1.0061,1.0061
CADCHF,20031014,065900,1.0060,1.0060,1.0059,1.0059
CADCHF,20031014,070000,1.0059,1.0059,1.0059,1.0059
CADCHF,20031014,070100,1.0059,1.0059,1.0057,1.0057
CADCHF,20031014,070200,1.0057,1.0057,1.0057,1.0057
CADCHF,20031014,070300,1.0057,1.0057,1.0057,1.0057
CADCHF,20031014,070400,1.0057,1.0057,1.0057,1.0057
CADCHF,20031014,070500,1.0057,1.0059,1.0057,1.0059
CADCHF,20031014,070600,1.0060,1.0063,1.0060,1.0063
CADCHF,20031014,070700,1.0063,1.0063,1.0060,1.0060
CADCHF,20031014,070800,1.0060,1.0060,1.0060,1.0060
CADCHF,20031014,070900,1.0060,1.0060,1.0060,1.0060
CADCHF,20031014,071000,1.0060,1.0060,1.0059,1.0059
CADCHF,20031014,071100,1.0059,1.0062,1.0058,1.0062
CADCHF,20031014,071200,1.0062,1.0062,1.0062,1.0062
CADCHF,20031014,071300,1.0062,1.0062,1.0062,1.0062
CADCHF,20031014,071400,1.0062,1.0062,1.0062,1.0062
CADCHF,20031014,071500,1.0062,1.0062,1.0062,1.0062
CADCHF,20031014,071600,1.0062,1.0063,1.0062,1.0063
CADCHF,20031014,071700,1.0064,1.0064,1.0062,1.0062
CADCHF,20031014,071800,1.0062,1.0064,1.0062,1.0064
CADCHF,20031014,071900,1.0064,1.0064,1.0064,1.0064
CADCHF,20031014,072000,1.0064,1.0071,1.0064,1.0071
CADCHF,20031014,072100,1.0072,1.0074,1.0072,1.0073
CADCHF,20031014,072200,1.0072,1.0073,1.0067,1.0067
CADCHF,20031014,072300,1.0066,1.0066,1.0062,1.0062
CADCHF,20031014,072400,1.0062,1.0064,1.0062,1.0064
CADCHF,20031014,072500,1.0064,1.0064,1.0064,1.0064
CADCHF,20031014,072600,1.0064,1.0064,1.0063,1.0063
CADCHF,20031014,072700,1.0063,1.0063,1.0062,1.0062
CADCHF,20031014,072800,1.0062,1.0064,1.0062,1.0064
CADCHF,20031014,072900,1.0064,1.0064,1.0064,1.0064
CADCHF,20031014,073000,1.0065,1.0066,1.0065,1.0066
CADCHF,20031014,073100,1.0066,1.0066,1.0066,1.0066
CADCHF,20031014,073200,1.0066,1.0066,1.0066,1.0066
CADCHF,20031014,073300,1.0066,1.0066,1.0064,1.0064
CADCHF,20031014,073400,1.0064,1.0064,1.0064,1.0064
CADCHF,20031014,073500,1.0062,1.0062,1.0061,1.0061
CADCHF,20031014,073600,1.0060,1.0062,1.0057,1.0062
CADCHF,20031014,073700,1.0063,1.0063,1.0055,1.0055
CADCHF,20031014,073800,1.0055,1.0055,1.0053,1.0053
CADCHF,20031014,073900,1.0054,1.0061,1.0054,1.0059
CADCHF,20031014,074000,1.0059,1.0059,1.0059,1.0059
CADCHF,20031014,074100,1.0059,1.0059,1.0059,1.0059
CADCHF,20031014,074200,1.0059,1.0059,1.0057,1.0057
CADCHF,20031014,074300,1.0056,1.0056,1.0054,1.0054
CADCHF,20031014,074400,1.0053,1.0055,1.0053,1.0055
CADCHF,20031014,074500,1.0054,1.0054,1.0052,1.0052
CADCHF,20031014,074600,1.0053,1.0054,1.0053,1.0054
CADCHF,20031014,074700,1.0054,1.0054,1.0054,1.0054
CADCHF,20031014,074800,1.0052,1.0052,1.0051,1.0051
CADCHF,20031014,074900,1.0052,1.0053,1.0052,1.0053
CADCHF,20031014,075000,1.0053,1.0055,1.0053,1.0055
CADCHF,20031014,075100,1.0055,1.0057,1.0055,1.0057
CADCHF,20031014,075200,1.0056,1.0056,1.0051,1.0051
CADCHF,20031014,075300,1.0050,1.0050,1.0048,1.0050
CADCHF,20031014,075400,1.0051,1.0053,1.0051,1.0053
CADCHF,20031014,075500,1.0054,1.0056,1.0054,1.0056
CADCHF,20031014,075600,1.0057,1.0057,1.0057,1.0057
CADCHF,20031014,075700,1.0057,1.0057,1.0055,1.0055
CADCHF,20031014,075800,1.0055,1.0057,1.0055,1.0057
CADCHF,20031014,075900,1.0056,1.0062,1.0056,1.0062
CADCHF,20031014,080000,1.0062,1.0062,1.0059,1.0059
CADCHF,20031014,080100,1.0058,1.0059,1.0058,1.0059
CADCHF,20031014,080200,1.0059,1.0059,1.0059,1.0059
CADCHF,20031014,080300,1.0059,1.0060,1.0059,1.0060
CADCHF,20031014,080400,1.0061,1.0062,1.0061,1.0061
CADCHF,20031014,080500,1.0060,1.0060,1.0059,1.0059
CADCHF,20031014,080600,1.0059,1.0059,1.0057,1.0057
CADCHF,20031014,080700,1.0057,1.0058,1.0057,1.0058
CADCHF,20031014,080800,1.0057,1.0057,1.0057,1.0057
CADCHF,20031014,080900,1.0057,1.0057,1.0054,1.0054
CADCHF,20031014,081000,1.0054,1.0054,1.0052,1.0052
CADCHF,20031014,081100,1.0052,1.0052,1.0047,1.0048
CADCHF,20031014,081200,1.0048,1.0048,1.0048,1.0048
CADCHF,20031014,081300,1.0048,1.0048,1.0047,1.0047
CADCHF,20031014,081400,1.0046,1.0046,1.0045,1.0045
CADCHF,20031014,081500,1.0045,1.0045,1.0043,1.0045
CADCHF,20031014,081600,1.0045,1.0045,1.0043,1.0045
CADCHF,20031014,081700,1.0046,1.0048,1.0046,1.0048
CADCHF,20031014,081800,1.0047,1.0049,1.0046,1.0049
CADCHF,20031014,081900,1.0048,1.0048,1.0045,1.0045
CADCHF,20031014,082000,1.0045,1.0046,1.0045,1.0046
CADCHF,20031014,082100,1.0046,1.0048,1.0046,1.0048
CADCHF,20031014,082200,1.0048,1.0048,1.0046,1.0046
CADCHF,20031014,082300,1.0046,1.0047,1.0046,1.0047
CADCHF,20031014,082400,1.0048,1.0048,1.0048,1.0048
CADCHF,20031014,082500,1.0048,1.0048,1.0045,1.0045
CADCHF,20031014,082600,1.0045,1.0045,1.0044,1.0045
CADCHF,20031014,082700,1.0045,1.0045,1.0041,1.0041
CADCHF,20031014,082800,1.0040,1.0040,1.0039,1.0040
CADCHF,20031014,082900,1.0041,1.0048,1.0041,1.0048
CADCHF,20031014,083000,1.0048,1.0050,1.0048,1.0050
CADCHF,20031014,083100,1.0051,1.0051,1.0049,1.0049
CADCHF,20031014,083200,1.0050,1.0052,1.0046,1.0046
CADCHF,20031014,083300,1.0047,1.0048,1.0045,1.0045
CADCHF,20031014,083400,1.0044,1.0044,1.0042,1.0043
CADCHF,20031014,083500,1.0043,1.0043,1.0038,1.0038
CADCHF,20031014,083600,1.0038,1.0039,1.0038,1.0039
CADCHF,20031014,083700,1.0039,1.0039,1.0038,1.0038
CADCHF,20031014,083800,1.0039,1.0041,1.0039,1.0039
CADCHF,20031014,083900,1.0039,1.0039,1.0039,1.0039
CADCHF,20031014,084000,1.0039,1.0039,1.0035,1.0036
CADCHF,20031014,084100,1.0037,1.0038,1.0037,1.0038
CADCHF,20031014,084200,1.0037,1.0037,1.0034,1.0034
CADCHF,20031014,084300,1.0034,1.0036,1.0034,1.0034
CADCHF,20031014,084400,1.0034,1.0035,1.0034,1.0035
CADCHF,20031014,084500,1.0036,1.0036,1.0033,1.0033
CADCHF,20031014,084600,1.0033,1.0034,1.0033,1.0034
CADCHF,20031014,084700,1.0034,1.0034,1.0032,1.0032
CADCHF,20031014,084800,1.0032,1.0033,1.0032,1.0033
CADCHF,20031014,084900,1.0033,1.0033,1.0031,1.0031
CADCHF,20031014,085000,1.0032,1.0032,1.0026,1.0026
CADCHF,20031014,085100,1.0026,1.0027,1.0026,1.0027
CADCHF,20031014,085200,1.0028,1.0028,1.0026,1.0026
CADCHF,20031014,085300,1.0025,1.0027,1.0025,1.0027
CADCHF,20031014,085400,1.0028,1.0030,1.0028,1.0030
CADCHF,20031014,085500,1.0031,1.0036,1.0031,1.0034
CADCHF,20031014,085600,1.0033,1.0036,1.0033,1.0036
CADCHF,20031014,085700,1.0036,1.0036,1.0034,1.0035
CADCHF,20031014,085800,1.0036,1.0036,1.0034,1.0034
CADCHF,20031014,085900,1.0034,1.0034,1.0033,1.0034
CADCHF,20031014,090000,1.0034,1.0034,1.0029,1.0031
CADCHF,20031014,090100,1.0032,1.0035,1.0032,1.0035
CADCHF,20031014,090200,1.0034,1.0034,1.0031,1.0031
CADCHF,20031014,090300,1.0031,1.0032,1.0029,1.0029
CADCHF,20031014,090400,1.0030,1.0031,1.0029,1.0029
CADCHF,20031014,090500,1.0029,1.0029,1.0029,1.0029
CADCHF,20031014,090600,1.0031,1.0031,1.0031,1.0031
CADCHF,20031014,090700,1.0031,1.0033,1.0031,1.0033
CADCHF,20031014,090800,1.0034,1.0039,1.0034,1.0039
CADCHF,20031014,090900,1.0041,1.0042,1.0038,1.0038
CADCHF,20031014,091000,1.0039,1.0041,1.0039,1.0041
CADCHF,20031014,091100,1.0041,1.0041,1.0041,1.0041
CADCHF,20031014,091200,1.0040,1.0040,1.0039,1.0039
CADCHF,20031014,091300,1.0038,1.0038,1.0038,1.0038
CADCHF,20031014,091400,1.0038,1.0038,1.0036,1.0036
CADCHF,20031014,091500,1.0036,1.0036,1.0036,1.0036
CADCHF,20031014,091600,1.0035,1.0042,1.0035,1.0042
CADCHF,20031014,091700,1.0043,1.0046,1.0043,1.0046
CADCHF,20031014,091800,1.0045,1.0045,1.0045,1.0045
CADCHF,20031014,091900,1.0044,1.0044,1.0043,1.0044
CADCHF,20031014,092000,1.0043,1.0044,1.0043,1.0044
CADCHF,20031014,092100,1.0043,1.0043,1.0043,1.0043
CADCHF,20031014,092200,1.0041,1.0041,1.0036,1.0038
CADCHF,20031014,092300,1.0036,1.0036,1.0031,1.0031
CADCHF,20031014,092400,1.0031,1.0033,1.0029,1.0033
CADCHF,20031014,092500,1.0033,1.0033,1.0028,1.0028
CADCHF,20031014,092600,1.0029,1.0029,1.0026,1.0027
CADCHF,20031014,092700,1.0028,1.0028,1.0022,1.0022
CADCHF,20031014,092800,1.0023,1.0024,1.0023,1.0024
CADCHF,20031014,092900,1.0025,1.0026,1.0025,1.0026
CADCHF,20031014,093000,1.0026,1.0027,1.0026,1.0027
CADCHF,20031014,093100,1.0027,1.0027,1.0027,1.0027
CADCHF,20031014,093200,1.0027,1.0027,1.0027,1.0027
CADCHF,20031014,093300,1.0026,1.0026,1.0022,1.0023
CADCHF,20031014,093400,1.0022,1.0023,1.0022,1.0023
CADCHF,20031014,093500,1.0022,1.0024,1.0022,1.0024
CADCHF,20031014,093600,1.0024,1.0024,1.0022,1.0022
CADCHF,20031014,093700,1.0022,1.0024,1.0022,1.0024
CADCHF,20031014,093800,1.0024,1.0024,1.0022,1.0022
CADCHF,20031014,093900,1.0021,1.0021,1.0020,1.0021
CADCHF,20031014,094000,1.0020,1.0020,1.0017,1.0017
CADCHF,20031014,094100,1.0018,1.0018,1.0015,1.0015
CADCHF,20031014,094200,1.0014,1.0022,1.0013,1.0022
CADCHF,20031014,094300,1.0023,1.0027,1.0023,1.0027
CADCHF,20031014,094400,1.0027,1.0027,1.0026,1.0026
CADCHF,20031014,094500,1.0025,1.0029,1.0025,1.0028
CADCHF,20031014,094600,1.0029,1.0033,1.0029,1.0032
CADCHF,20031014,094700,1.0031,1.0031,1.0030,1.0031
CADCHF,20031014,094800,1.0031,1.0031,1.0025,1.0025
CADCHF,20031014,094900,1.0024,1.0026,1.0024,1.0026
CADCHF,20031014,095000,1.0026,1.0026,1.0024,1.0026
CADCHF,20031014,095100,1.0026,1.0026,1.0022,1.0022
CADCHF,20031014,095200,1.0021,1.0021,1.0019,1.0020
CADCHF,20031014,095300,1.0020,1.0021,1.0020,1.0021
CADCHF,20031014,095400,1.0021,1.0022,1.0020,1.0022
CADCHF,20031014,095500,1.0022,1.0023,1.0022,1.0023
CADCHF,20031014,095600,1.0024,1.0024,1.0024,1.0024
CADCHF,20031014,095700,1.0024,1.0024,1.0023,1.0023
CADCHF,20031014,095800,1.0023,1.0024,1.0022,1.0022
CADCHF,20031014,095900,1.0022,1.0024,1.0022,1.0024
CADCHF,20031014,100000,1.0024,1.0027,1.0024,1.0027
CADCHF,20031014,100100,1.0027,1.0027,1.0020,1.0020
CADCHF,20031014,100200,1.0019,1.0020,1.0018,1.0020
CADCHF,20031014,100300,1.0020,1.0021,1.0019,1.0021
CADCHF,20031014,100400,1.0022,1.0023,1.0022,1.0023
CADCHF,20031014,100500,1.0022,1.0022,1.0016,1.0016
CADCHF,20031014,100600,1.0016,1.0019,1.0016,1.0019
CADCHF,20031014,100700,1.0018,1.0024,1.0018,1.0024
CADCHF,20031014,100800,1.0024,1.0024,1.0024,1.0024
CADCHF,20031014,100900,1.0024,1.0024,1.0024,1.0024
CADCHF,20031014,101000,1.0023,1.0023,1.0022,1.0022
CADCHF,20031014,101100,1.0021,1.0023,1.0020,1.0022
CADCHF,20031014,101200,1.0023,1.0026,1.0023,1.0023
CADCHF,20031014,101300,1.0022,1.0024,1.0022,1.0022
CADCHF,20031014,101400,1.0022,1.0032,1.0022,1.0032
CADCHF,20031014,101500,1.0033,1.0034,1.0033,1.0033
CADCHF,20031014,101600,1.0032,1.0033,1.0029,1.0032
CADCHF,20031014,101700,1.0031,1.0031,1.0028,1.0028
CADCHF,20031014,101800,1.0028,1.0028,1.0027,1.0027
CADCHF,20031014,101900,1.0027,1.0027,1.0027,1.0027
CADCHF,20031014,102000,1.0027,1.0029,1.0027,1.0029
CADCHF,20031014,102100,1.0029,1.0029,1.0029,1.0029
CADCHF,20031014,102200,1.0029,1.0029,1.0027,1.0027
CADCHF,20031014,102300,1.0028,1.0029,1.0028,1.0029
CADCHF,20031014,102400,1.0029,1.0029,1.0028,1.0028
CADCHF,20031014,102500,1.0027,1.0027,1.0027,1.0027
CADCHF,20031014,102600,1.0027,1.0027,1.0027,1.0027
CADCHF,20031014,102700,1.0029,1.0029,1.0029,1.0029
CADCHF,20031014,102800,1.0029,1.0030,1.0029,1.0030
CADCHF,20031014,102900,1.0030,1.0031,1.0030,1.0031
CADCHF,20031014,103000,1.0031,1.0031,1.0031,1.0031
CADCHF,20031014,103100,1.0031,1.0033,1.0029,1.0029
CADCHF,20031014,103200,1.0028,1.0028,1.0027,1.0027
CADCHF,20031014,103300,1.0027,1.0027,1.0027,1.0027
CADCHF,20031014,103400,1.0027,1.0027,1.0027,1.0027
CADCHF,20031014,103500,1.0027,1.0027,1.0027,1.0027
CADCHF,20031014,103600,1.0026,1.0030,1.0026,1.0030
CADCHF,20031014,103700,1.0031,1.0031,1.0030,1.0030
CADCHF,20031014,103800,1.0029,1.0029,1.0027,1.0027
CADCHF,20031014,103900,1.0027,1.0027,1.0025,1.0025
CADCHF,20031014,104000,1.0026,1.0027,1.0026,1.0027
CADCHF,20031014,104100,1.0028,1.0029,1.0027,1.0027
CADCHF,20031014,104200,1.0027,1.0027,1.0026,1.0026
CADCHF,20031014,104300,1.0026,1.0026,1.0025,1.0025
CADCHF,20031014,104400,1.0024,1.0024,1.0024,1.0024
CADCHF,20031014,104500,1.0024,1.0024,1.0024,1.0024
CADCHF,20031014,104600,1.0024,1.0025,1.0024,1.0025
CADCHF,20031014,104700,1.0025,1.0028,1.0025,1.0028
CADCHF,20031014,104800,1.0028,1.0028,1.0027,1.0027
CADCHF,20031014,104900,1.0028,1.0028,1.0028,1.0028
CADCHF,20031014,105000,1.0027,1.0028,1.0027,1.0027
CADCHF,20031014,105100,1.0029,1.0029,1.0029,1.0029
CADCHF,20031014,105200,1.0030,1.0031,1.0030,1.0031
CADCHF,20031014,105300,1.0032,1.0033,1.0032,1.0033
CADCHF,20031014,105400,1.0034,1.0034,1.0032,1.0032
CADCHF,20031014,105500,1.0032,1.0036,1.0032,1.0036
CADCHF,20031014,105600,1.0038,1.0040,1.0038,1.0040
CADCHF,20031014,105700,1.0040,1.0045,1.0038,1.0038
CADCHF,20031014,105800,1.0037,1.0038,1.0036,1.0038
CADCHF,20031014,105900,1.0038,1.0038,1.0038,1.0038
CADCHF,20031014,110000,1.0038,1.0038,1.0037,1.0037
CADCHF,20031014,110100,1.0036,1.0039,1.0036,1.0038
CADCHF,20031014,110200,1.0037,1.0037,1.0034,1.0034
CADCHF,20031014,110300,1.0033,1.0035,1.0032,1.0035
CADCHF,20031014,110400,1.0035,1.0035,1.0033,1.0033
CADCHF,20031014,110500,1.0033,1.0034,1.0033,1.0034
CADCHF,20031014,110600,1.0035,1.0036,1.0035,1.0035
CADCHF,20031014,110700,1.0034,1.0034,1.0029,1.0029
CADCHF,20031014,110800,1.0030,1.0031,1.0030,1.0030
CADCHF,20031014,110900,1.0031,1.0031,1.0031,1.0031
CADCHF,20031014,111000,1.0031,1.0031,1.0031,1.0031
CADCHF,20031014,111100,1.0031,1.0031,1.0031,1.0031
CADCHF,20031014,111200,1.0031,1.0031,1.0026,1.0026
CADCHF,20031014,111300,1.0024,1.0026,1.0023,1.0024
CADCHF,20031014,111400,1.0024,1.0025,1.0024,1.0025
CADCHF,20031014,111500,1.0024,1.0024,1.0022,1.0022
CADCHF,20031014,111600,1.0022,1.0024,1.0020,1.0020
CADCHF,20031014,111700,1.0019,1.0019,1.0015,1.0015
CADCHF,20031014,111800,1.0014,1.0015,1.0013,1.0014
CADCHF,20031014,111900,1.0014,1.0015,1.0014,1.0015
CADCHF,20031014,112000,1.0015,1.0015,1.0015,1.0015
CADCHF,20031014,112100,1.0015,1.0015,1.0015,1.0015
CADCHF,20031014,112200,1.0015,1.0015,1.0008,1.0008
CADCHF,20031014,112300,1.0006,1.0006,1.0005,1.0006
CADCHF,20031014,112400,1.0007,1.0008,1.0005,1.0005
CADCHF,20031014,112500,1.0003,1.0003,1.0002,1.0003
CADCHF,20031014,112600,1.0002,1.0002,1.0001,1.0001
CADCHF,20031014,112700,1.0001,1.0001,0.9999,0.9999
CADCHF,20031014,112800,0.9999,1.0001,0.9999,1.0001
CADCHF,20031014,112900,1.0002,1.0003,1.0002,1.0003
CADCHF,20031014,113000,1.0003,1.0003,0.9999,1.0001
CADCHF,20031014,113100,1.0000,1.0000,0.9995,0.9995
CADCHF,20031014,113200,0.9996,0.9997,0.9996,0.9997
CADCHF,20031014,113300,0.9997,0.9997,0.9995,0.9996
CADCHF,20031014,113400,0.9995,0.9995,0.9992,0.9992
CADCHF,20031014,113500,0.9992,0.9994,0.9992,0.9994
CADCHF,20031014,113600,0.9995,0.9998,0.9995,0.9998
CADCHF,20031014,113700,0.9997,0.9997,0.9997,0.9997
CADCHF,20031014,113800,0.9997,0.9998,0.9997,0.9997
CADCHF,20031014,113900,0.9997,0.9999,0.9997,0.9999
CADCHF,20031014,114000,0.9999,1.0001,0.9999,1.0001
CADCHF,20031014,114100,1.0001,1.0001,0.9999,1.0001
CADCHF,20031014,114200,1.0001,1.0001,0.9999,1.0001
CADCHF,20031014,114300,1.0001,1.0003,1.0001,1.0001
CADCHF,20031014,114400,1.0001,1.0001,1.0001,1.0001
CADCHF,20031014,114500,1.0000,1.0000,0.9999,0.9999
CADCHF,20031014,114600,1.0000,1.0003,1.0000,1.0003
CADCHF,20031014,114700,1.0003,1.0003,1.0003,1.0003
CADCHF,20031014,114800,1.0003,1.0003,1.0002,1.0002
CADCHF,20031014,114900,1.0003,1.0003,1.0002,1.0002
CADCHF,20031014,115000,1.0002,1.0002,1.0001,1.0001
CADCHF,20031014,115100,1.0001,1.0001,1.0001,1.0001
CADCHF,20031014,115200,1.0001,1.0001,1.0000,1.0001
CADCHF,20031014,115300,1.0001,1.0003,1.0001,1.0003
CADCHF,20031014,115400,1.0003,1.0005,1.0003,1.0005
CADCHF,20031014,115500,1.0005,1.0005,1.0001,1.0001
CADCHF,20031014,115600,1.0001,1.0001,1.0001,1.0001
CADCHF,20031014,115700,1.0000,1.0000,0.9998,0.9999
CADCHF,20031014,115800,0.9999,1.0001,0.9999,1.0001
CADCHF,20031014,115900,1.0001,1.0001,1.0001,1.0001
CADCHF,20031014,120000,1.0002,1.0003,1.0002,1.0003
CADCHF,20031014,120100,1.0003,1.0003,1.0001,1.0001
CADCHF,20031014,120200,1.0001,1.0001,0.9999,1.0001
CADCHF,20031014,120300,1.0002,1.0004,1.0002,1.0004
CADCHF,20031014,120400,1.0005,1.0005,1.0005,1.0005
CADCHF,20031014,120500,1.0005,1.0005,1.0004,1.0004
CADCHF,20031014,120600,1.0004,1.0008,1.0003,1.0008
CADCHF,20031014,120700,1.0007,1.0007,1.0002,1.0002
CADCHF,20031014,120800,1.0003,1.0006,1.0003,1.0006
CADCHF,20031014,120900,1.0006,1.0006,1.0006,1.0006
CADCHF,20031014,121000,1.0005,1.0005,1.0003,1.0003
CADCHF,20031014,121100,1.0003,1.0003,1.0003,1.0003
CADCHF,20031014,121200,1.0003,1.0003,1.0003,1.0003
CADCHF,20031014,121300,1.0003,1.0003,1.0001,1.0001
CADCHF,20031014,121400,1.0002,1.0002,1.0001,1.0002
CADCHF,20031014,121500,1.0003,1.0003,1.0003,1.0003
CADCHF,20031014,121600,1.0003,1.0003,1.0003,1.0003
CADCHF,20031014,121700,1.0003,1.0003,1.0001,1.0001
CADCHF,20031014,121800,1.0002,1.0005,1.0002,1.0005
CADCHF,20031014,121900,1.0003,1.0005,1.0003,1.0005
CADCHF,20031014,122000,1.0004,1.0004,1.0003,1.0003
CADCHF,20031014,122100,1.0002,1.0002,0.9997,0.9998
CADCHF,20031014,122200,0.9998,0.9998,0.9998,0.9998
CADCHF,20031014,122300,0.9997,0.9997,0.9996,0.9997
CADCHF,20031014,122400,0.9998,0.9998,0.9996,0.9996
CADCHF,20031014,122500,0.9995,0.9996,0.9995,0.9996
CADCHF,20031014,122600,0.9995,0.9995,0.9994,0.9994
CADCHF,20031014,122700,0.9995,0.9997,0.9995,0.9995
CADCHF,20031014,122800,0.9996,0.9999,0.9996,0.9998
CADCHF,20031014,122900,0.9997,0.9997,0.9996,0.9996
CADCHF,20031014,123000,0.9996,0.9996,0.9992,0.9992
CADCHF,20031014,123100,0.9991,0.9991,0.9986,0.9986
CADCHF,20031014,123200,0.9985,0.9985,0.9979,0.9980
CADCHF,20031014,123300,0.9981,0.9984,0.9981,0.9984
CADCHF,20031014,123400,0.9984,0.9986,0.9984,0.9986
CADCHF,20031014,123500,0.9987,0.9988,0.9987,0.9988
CADCHF,20031014,123600,0.9988,0.9988,0.9985,0.9985
CADCHF,20031014,123700,0.9985,0.9986,0.9985,0.9985
CADCHF,20031014,123800,0.9985,0.9988,0.9985,0.9988
CADCHF,20031014,123900,0.9989,0.9994,0.9989,0.9994
CADCHF,20031014,124000,0.9994,0.9994,0.9994,0.9994
CADCHF,20031014,124100,0.9994,0.9994,0.9992,0.9992
CADCHF,20031014,124200,0.9991,0.9991,0.9990,0.9990
CADCHF,20031014,124300,0.9990,0.9990,0.9988,0.9988
CADCHF,20031014,124400,0.9989,0.9990,0.9989,0.9990
CADCHF,20031014,124500,0.9990,0.9990,0.9990,0.9990
CADCHF,20031014,124600,0.9988,0.9988,0.9988,0.9988
CADCHF,20031014,124700,0.9987,0.9988,0.9987,0.9988
CADCHF,20031014,124800,0.9987,0.9987,0.9987,0.9987
CADCHF,20031014,124900,0.9987,0.9987,0.9987,0.9987
CADCHF,20031014,125000,0.9987,0.9987,0.9987,0.9987
CADCHF,20031014,125100,0.9988,0.9989,0.9988,0.9989
CADCHF,20031014,125200,0.9991,0.9991,0.9991,0.9991
CADCHF,20031014,125300,0.9991,0.9993,0.9991,0.9993
CADCHF,20031014,125400,0.9994,0.9994,0.9994,0.9994
CADCHF,20031014,125500,0.9994,0.9995,0.9992,0.9992
CADCHF,20031014,125600,0.9991,0.9991,0.9991,0.9991
CADCHF,20031014,125700,0.9992,0.9997,0.9992,0.9996
CADCHF,20031014,125800,0.9995,0.9995,0.9991,0.9991
CADCHF,20031014,125900,0.9990,0.9991,0.9990,0.9991
CADCHF,20031014,130000,0.9990,0.9990,0.9989,0.9989
CADCHF,20031014,130100,0.9988,0.9988,0.9987,0.9987
CADCHF,20031014,130200,0.9987,0.9988,0.9986,0.9986
CADCHF,20031014,130300,0.9987,0.9990,0.9987,0.9989
CADCHF,20031014,130400,0.9988,0.9989,0.9988,0.9989
CADCHF,20031014,130500,0.9990,0.9990,0.9988,0.9988
CADCHF,20031014,130600,0.9988,0.9988,0.9987,0.9987
CADCHF,20031014,130700,0.9987,0.9987,0.9986,0.9986
CADCHF,20031014,130800,0.9985,0.9985,0.9984,0.9984
CADCHF,20031014,130900,0.9984,0.9984,0.9984,0.9984
CADCHF,20031014,131000,0.9984,0.9985,0.9984,0.9985
CADCHF,20031014,131100,0.9985,0.9992,0.9985,0.9992
CADCHF,20031014,131200,0.9992,0.9992,0.9989,0.9989
CADCHF,20031014,131300,0.9988,0.9988,0.9987,0.9987
CADCHF,20031014,131400,0.9987,0.9990,0.9987,0.9990
CADCHF,20031014,131500,0.9991,0.9992,0.9991,0.9992
CADCHF,20031014,131600,0.9992,0.9992,0.9992,0.9992
CADCHF,20031014,131700,0.9992,0.9992,0.9990,0.9990
CADCHF,20031014,131800,0.9988,0.9988,0.9987,0.9987
CADCHF,20031014,131900,0.9987,0.9987,0.9987,0.9987
CADCHF,20031014,132000,0.9987,0.9987,0.9985,0.9985
CADCHF,20031014,132100,0.9985,0.9985,0.9984,0.9984
CADCHF,20031014,132200,0.9984,0.9984,0.9984,0.9984
CADCHF,20031014,132300,0.9984,0.9984,0.9983,0.9983
CADCHF,20031014,132400,0.9983,0.9984,0.9983,0.9984
CADCHF,20031014,132500,0.9985,0.9985,0.9985,0.9985
CADCHF,20031014,132600,0.9985,0.9987,0.9985,0.9985
CADCHF,20031014,132700,0.9985,0.9987,0.9985,0.9987
CADCHF,20031014,132800,0.9988,0.9989,0.9988,0.9988
CADCHF,20031014,132900,0.9988,0.9989,0.9987,0.9989
CADCHF,20031014,133000,0.9991,0.9992,0.9991,0.9992
CADCHF,20031014,133100,0.9992,0.9992,0.9992,0.9992
CADCHF,20031014,133200,0.9992,0.9992,0.9989,0.9989
CADCHF,20031014,133300,0.9990,0.9991,0.9990,0.9990
CADCHF,20031014,133400,0.9988,0.9988,0.9987,0.9987
CADCHF,20031014,133500,0.9985,0.9987,0.9985,0.9987
CADCHF,20031014,133600,0.9987,0.9987,0.9981,0.9981
CADCHF,20031014,133700,0.9982,0.9985,0.9982,0.9985
CADCHF,20031014,133800,0.9986,0.9990,0.9986,0.9990
CADCHF,20031014,133900,0.9989,0.9989,0.9988,0.9988
CADCHF,20031014,134000,0.9987,0.9987,0.9984,0.9986
CADCHF,20031014,134100,0.9988,0.9994,0.9988,0.9994
CADCHF,20031014,134200,0.9993,0.9993,0.9991,0.9991
CADCHF,20031014,134300,0.9990,0.9992,0.9990,0.9991
CADCHF,20031014,134400,0.9992,0.9994,0.9992,0.9993
CADCHF,20031014,134500,0.9992,0.9994,0.9992,0.9994
CADCHF,20031014,134600,0.9995,0.9996,0.9995,0.9996
CADCHF,20031014,134700,0.9997,0.9997,0.9994,0.9994
CADCHF,20031014,134800,0.9994,0.9995,0.9994,0.9995
CADCHF,20031014,134900,0.9995,0.9995,0.9994,0.9994
CADCHF,20031014,135000,0.9994,0.9994,0.9993,0.9994
CADCHF,20031014,135100,0.9994,0.9994,0.9994,0.9994
CADCHF,20031014,135200,0.9993,0.9993,0.9992,0.9992
CADCHF,20031014,135300,0.9992,0.9994,0.9992,0.9994
CADCHF,20031014,135400,0.9994,0.9994,0.9992,0.9992
CADCHF,20031014,135500,0.9991,0.9991,0.9990,0.9991
CADCHF,20031014,135600,0.9992,0.9995,0.9992,0.9994
CADCHF,20031014,135700,0.9995,0.9995,0.9994,0.9994
CADCHF,20031014,135800,0.9993,0.9993,0.9992,0.9992
CADCHF,20031014,135900,0.9992,0.9992,0.9984,0.9984
CADCHF,20031014,140000,0.9985,0.9990,0.9985,0.9990
CADCHF,20031014,140100,0.9990,0.9992,0.9990,0.9992
CADCHF,20031014,140200,0.9991,0.9994,0.9990,0.9994
CADCHF,20031014,140300,0.9994,0.9994,0.9992,0.9992
CADCHF,20031014,140400,0.9992,0.9992,0.9989,0.9989
CADCHF,20031014,140500,0.9989,0.9990,0.9988,0.9988
CADCHF,20031014,140600,0.9988,0.9990,0.9988,0.9990
CADCHF,20031014,140700,0.9991,0.9993,0.9991,0.9993
CADCHF,20031014,140800,0.9994,0.9995,0.9994,0.9994
CADCHF,20031014,140900,0.9993,0.9993,0.9992,0.9992
CADCHF,20031014,141000,0.9992,0.9992,0.9992,0.9992
CADCHF,20031014,141100,0.9993,0.9995,0.9993,0.9995
CADCHF,20031014,141200,0.9994,0.9997,0.9994,0.9997
CADCHF,20031014,141300,0.9998,0.9998,0.9996,0.9996
CADCHF,20031014,141400,0.9995,0.9995,0.9994,0.9994
CADCHF,20031014,141500,0.9994,0.9994,0.9992,0.9992
CADCHF,20031014,141600,0.9991,0.9992,0.9991,0.9992
CADCHF,20031014,141700,0.9992,0.9992,0.9991,0.9992
CADCHF,20031014,141800,0.9993,0.9995,0.9993,0.9994
CADCHF,20031014,141900,0.9994,0.9997,0.9994,0.9995
CADCHF,20031014,142000,0.9995,1.0001,0.9995,1.0001
CADCHF,20031014,142100,1.0002,1.0004,1.0002,1.0003
CADCHF,20031014,142200,1.0003,1.0003,1.0000,1.0000
CADCHF,20031014,142300,0.9999,1.0002,0.9999,1.0001
CADCHF,20031014,142400,1.0001,1.0003,1.0001,1.0001
CADCHF,20031014,142500,1.0001,1.0001,0.9999,1.0000
CADCHF,20031014,142600,1.0001,1.0001,0.9999,0.9999
CADCHF,20031014,142700,0.9998,0.9998,0.9998,0.9998
CADCHF,20031014,142800,0.9998,0.9999,0.9998,0.9999
CADCHF,20031014,142900,0.9999,1.0001,0.9999,1.0001
CADCHF,20031014,143000,1.0001,1.0001,0.9998,0.9998
CADCHF,20031014,143100,0.9998,1.0000,0.9997,1.0000
CADCHF,20031014,143200,1.0001,1.0001,0.9999,0.9999
CADCHF,20031014,143300,0.9999,0.9999,0.9999,0.9999
CADCHF,20031014,143400,0.9999,1.0001,0.9999,1.0001
CADCHF,20031014,143500,1.0002,1.0003,1.0002,1.0003
CADCHF,20031014,143600,1.0002,1.0002,1.0001,1.0001
CADCHF,20031014,143700,1.0001,1.0003,1.0001,1.0003
CADCHF,20031014,143800,1.0003,1.0006,1.0003,1.0006
CADCHF,20031014,143900,1.0008,1.0008,1.0006,1.0006
CADCHF,20031014,144000,1.0006,1.0006,1.0005,1.0005
CADCHF,20031014,144100,1.0006,1.0007,1.0006,1.0007
CADCHF,20031014,144200,1.0007,1.0007,1.0006,1.0006
CADCHF,20031014,144300,1.0006,1.0006,1.0002,1.0002
CADCHF,20031014,144400,1.0001,1.0001,0.9999,0.9999
CADCHF,20031014,144500,0.9999,0.9999,0.9997,0.9997
CADCHF,20031014,144600,0.9996,0.9998,0.9994,0.9998
CADCHF,20031014,144700,0.9998,0.9999,0.9998,0.9998
CADCHF,20031014,144800,0.9997,0.9998,0.9997,0.9997
CADCHF,20031014,144900,0.9997,0.9998,0.9997,0.9998
CADCHF,20031014,145000,0.9997,0.9997,0.9996,0.9996
CADCHF,20031014,145100,0.9995,0.9996,0.9994,0.9995
CADCHF,20031014,145200,0.9994,0.9996,0.9994,0.9996
CADCHF,20031014,145300,0.9997,0.9998,0.9997,0.9997
CADCHF,20031014,145400,0.9997,0.9997,0.9997,0.9997
CADCHF,20031014,145500,0.9997,0.9997,0.9997,0.9997
CADCHF,20031014,145600,0.9997,0.9997,0.9997,0.9997
CADCHF,20031014,145700,0.9998,0.9998,0.9998,0.9998
CADCHF,20031014,145800,0.9999,0.9999,0.9998,0.9998
CADCHF,20031014,145900,0.9998,0.9999,0.9997,0.9999
CADCHF,20031014,150000,0.9999,1.0001,0.9999,1.0001
CADCHF,20031014,150100,1.0002,1.0002,1.0001,1.0001
CADCHF,20031014,150200,1.0001,1.0001,0.9999,0.9999
CADCHF,20031014,150300,0.9998,1.0001,0.9998,1.0001
CADCHF,20031014,150400,1.0002,1.0003,1.0001,1.0001
CADCHF,20031014,150500,1.0002,1.0003,1.0002,1.0003
CADCHF,20031014,150600,1.0004,1.0005,1.0004,1.0005
CADCHF,20031014,150700,1.0004,1.0004,1.0004,1.0004
CADCHF,20031014,150800,1.0003,1.0004,1.0003,1.0004
CADCHF,20031014,150900,1.0004,1.0006,1.0003,1.0006
CADCHF,20031014,151000,1.0006,1.0009,1.0006,1.0008
CADCHF,20031014,151100,1.0008,1.0009,1.0008,1.0008
CADCHF,20031014,151200,1.0007,1.0007,1.0006,1.0006
CADCHF,20031014,151300,1.0006,1.0006,1.0004,1.0004
CADCHF,20031014,151400,1.0004,1.0005,1.0003,1.0005
CADCHF,20031014,151500,1.0005,1.0006,1.0005,1.0005
CADCHF,20031014,151600,1.0004,1.0005,1.0003,1.0005
CADCHF,20031014,151700,1.0005,1.0005,1.0003,1.0003
CADCHF,20031014,151800,1.0003,1.0003,1.0000,1.0000
CADCHF,20031014,151900,0.9999,1.0002,0.9999,1.0001
CADCHF,20031014,152000,1.0000,1.0001,1.0000,1.0001
CADCHF,20031014,152100,0.9999,1.0000,0.9999,1.0000
CADCHF,20031014,152200,1.0001,1.0001,1.0001,1.0001
CADCHF,20031014,152300,1.0001,1.0001,1.0001,1.0001
CADCHF,20031014,152400,1.0001,1.0001,1.0000,1.0001
CADCHF,20031014,152500,1.0001,1.0002,1.0000,1.0000
CADCHF,20031014,152600,0.9999,1.0001,0.9998,1.0001
CADCHF,20031014,152700,1.0001,1.0001,0.9995,0.9995
CADCHF,20031014,152800,0.9994,0.9995,0.9994,0.9995
CADCHF,20031014,152900,0.9995,0.9996,0.9995,0.9996
CADCHF,20031014,153000,0.9996,0.9996,0.9995,0.9995
CADCHF,20031014,153100,0.9995,0.9995,0.9994,0.9994
CADCHF,20031014,153200,0.9994,0.9994,0.9994,0.9994
CADCHF,20031014,153300,0.9994,0.9998,0.9994,0.9998
CADCHF,20031014,153400,0.9997,0.9998,0.9997,0.9998
CADCHF,20031014,153500,0.9998,0.9998,0.9996,0.9996
CADCHF,20031014,153600,0.9995,0.9995,0.9990,0.9990
CADCHF,20031014,153700,0.9990,0.9991,0.9990,0.9991
CADCHF,20031014,153800,0.9991,0.9991,0.9991,0.9991
CADCHF,20031014,153900,0.9992,0.9992,0.9991,0.9991
CADCHF,20031014,154000,0.9992,0.9992,0.9991,0.9991
CADCHF,20031014,154100,0.9992,0.9994,0.9992,0.9994
CADCHF,20031014,154200,0.9994,0.9998,0.9994,0.9997
CADCHF,20031014,154300,0.9997,0.9997,0.9997,0.9997
CADCHF,20031014,154400,0.9997,0.9997,0.9997,0.9997
CADCHF,20031014,154500,0.9997,0.9997,0.9997,0.9997
CADCHF,20031014,154600,0.9995,0.9997,0.9995,0.9997
CADCHF,20031014,154700,0.9997,0.9998,0.9997,0.9998
CADCHF,20031014,154800,0.9998,0.9999,0.9998,0.9999
CADCHF,20031014,154900,1.0000,1.0001,1.0000,1.0001
CADCHF,20031014,155000,1.0000,1.0000,0.9996,0.9997
CADCHF,20031014,155100,0.9997,0.9999,0.9997,0.9999
CADCHF,20031014,155200,0.9999,0.9999,0.9999,0.9999
CADCHF,20031014,155300,0.9999,0.9999,0.9998,0.9998
CADCHF,20031014,155400,0.9997,0.9997,0.9995,0.9995
CADCHF,20031014,155500,0.9994,0.9994,0.9992,0.9992
CADCHF,20031014,155600,0.9993,0.9995,0.9993,0.9995
CADCHF,20031014,155700,0.9995,0.9995,0.9994,0.9994
CADCHF,20031014,155800,0.9993,0.9996,0.9992,0.9996
CADCHF,20031014,155900,0.9997,0.9998,0.9997,0.9998
CADCHF,20031014,160000,0.9999,0.9999,0.9999,0.9999
CADCHF,20031014,160100,0.9998,0.9998,0.9996,0.9996
CADCHF,20031014,160200,0.9995,0.9995,0.9992,0.9992
CADCHF,20031014,160300,0.9991,0.9991,0.9985,0.9989
CADCHF,20031014,160400,0.9987,0.9988,0.9987,0.9988
CADCHF,20031014,160500,0.9989,0.9990,0.9988,0.9988
CADCHF,20031014,160600,0.9987,0.9990,0.9987,0.9990
CADCHF,20031014,160700,0.9991,0.9994,0.9991,0.9994
CADCHF,20031014,160800,0.9995,0.9995,0.9992,0.9994
CADCHF,20031014,160900,0.9993,0.9993,0.9990,0.9991
CADCHF,20031014,161000,0.9990,0.9992,0.9987,0.9992
CADCHF,20031014,161100,0.9993,0.9994,0.9991,0.9991
CADCHF,20031014,161200,0.9992,0.9993,0.9992,0.9992
CADCHF,20031014,161300,0.9992,0.9992,0.9991,0.9991
CADCHF,20031014,161400,0.9990,0.9991,0.9990,0.9991
CADCHF,20031014,161500,0.9992,0.9992,0.9991,0.9991
CADCHF,20031014,161600,0.9991,0.9991,0.9989,0.9990
CADCHF,20031014,161700,0.9991,0.9991,0.9988,0.9988
CADCHF,20031014,161800,0.9990,0.9991,0.9990,0.9990
CADCHF,20031014,161900,0.9990,0.9990,0.9989,0.9989
CADCHF,20031014,162000,0.9988,0.9991,0.9987,0.9991
CADCHF,20031014,162100,0.9992,0.9992,0.9987,0.9987
CADCHF,20031014,162200,0.9987,0.9988,0.9987,0.9988
CADCHF,20031014,162300,0.9988,0.9989,0.9988,0.9989
CADCHF,20031014,162400,0.9988,0.9988,0.9988,0.9988
CADCHF,20031014,162500,0.9989,0.9990,0.9989,0.9990
CADCHF,20031014,162600,0.9989,0.9989,0.9986,0.9986
CADCHF,20031014,162700,0.9987,0.9990,0.9987,0.9990
CADCHF,20031014,162800,0.9990,0.9990,0.9988,0.9988
CADCHF,20031014,162900,0.9987,0.9992,0.9987,0.9992
CADCHF,20031014,163000,0.9994,0.9994,0.9991,0.9991
CADCHF,20031014,163100,0.9992,0.9992,0.9990,0.9990
CADCHF,20031014,163200,0.9991,0.9994,0.9991,0.9994
CADCHF,20031014,163300,0.9994,0.9995,0.9994,0.9994
CADCHF,20031014,163400,0.9994,0.9995,0.9992,0.9995
CADCHF,20031014,163500,0.9996,0.9996,0.9987,0.9989
CADCHF,20031014,163600,0.9990,0.9990,0.9988,0.9988
CADCHF,20031014,163700,0.9987,0.9987,0.9987,0.9987
CADCHF,20031014,163800,0.9987,0.9987,0.9987,0.9987
CADCHF,20031014,163900,0.9987,0.9987,0.9984,0.9985
CADCHF,20031014,164000,0.9986,0.9987,0.9985,0.9985
CADCHF,20031014,164100,0.9984,0.9984,0.9982,0.9982
CADCHF,20031014,164200,0.9982,0.9983,0.9981,0.9982
CADCHF,20031014,164300,0.9981,0.9981,0.9980,0.9980
CADCHF,20031014,164400,0.9980,0.9981,0.9980,0.9981
CADCHF,20031014,164500,0.9981,0.9981,0.9980,0.9980
CADCHF,20031014,164600,0.9980,0.9980,0.9976,0.9977
CADCHF,20031014,164700,0.9976,0.9979,0.9976,0.9979
CADCHF,20031014,164800,0.9980,0.9980,0.9980,0.9980
CADCHF,20031014,164900,0.9980,0.9981,0.9980,0.9980
CADCHF,20031014,165000,0.9980,0.9980,0.9979,0.9979
CADCHF,20031014,165100,0.9978,0.9978,0.9977,0.9977
CADCHF,20031014,165200,0.9977,0.9977,0.9976,0.9977
CADCHF,20031014,165300,0.9978,0.9980,0.9976,0.9980
CADCHF,20031014,165400,0.9979,0.9979,0.9979,0.9979
CADCHF,20031014,165500,0.9979,0.9979,0.9976,0.9976
CADCHF,20031014,165600,0.9976,0.9977,0.9976,0.9977
CADCHF,20031014,165700,0.9977,0.9977,0.9975,0.9976
CADCHF,20031014,165800,0.9974,0.9977,0.9973,0.9977
CADCHF,20031014,165900,0.9979,0.9979,0.9975,0.9975
CADCHF,20031014,170000,0.9974,0.9979,0.9974,0.9979
CADCHF,20031014,170100,0.9980,0.9980,0.9980,0.9980
CADCHF,20031014,170200,0.9980,0.9981,0.9979,0.9979
CADCHF,20031014,170300,0.9977,0.9978,0.9977,0.9978
CADCHF,20031014,170400,0.9978,0.9979,0.9976,0.9976
CADCHF,20031014,170500,0.9977,0.9979,0.9976,0.9976
CADCHF,20031014,170600,0.9976,0.9977,0.9976,0.9977
CADCHF,20031014,170700,0.9977,0.9977,0.9977,0.9977
CADCHF,20031014,170800,0.9976,0.9976,0.9976,0.9976
CADCHF,20031014,170900,0.9976,0.9976,0.9975,0.9975
CADCHF,20031014,171000,0.9975,0.9976,0.9975,0.9976
CADCHF,20031014,171100,0.9976,0.9977,0.9976,0.9977
CADCHF,20031014,171200,0.9979,0.9981,0.9979,0.9980
CADCHF,20031014,171300,0.9980,0.9980,0.9980,0.9980
CADCHF,20031014,171400,0.9982,0.9982,0.9982,0.9982
CADCHF,20031014,171500,0.9982,0.9982,0.9980,0.9980
CADCHF,20031014,171600,0.9979,0.9979,0.9977,0.9977
CADCHF,20031014,171700,0.9977,0.9977,0.9977,0.9977
CADCHF,20031014,171800,0.9977,0.9979,0.9977,0.9979
CADCHF,20031014,171900,0.9979,0.9979,0.9977,0.9977
CADCHF,20031014,172000,0.9976,0.9976,0.9974,0.9974
CADCHF,20031014,172100,0.9975,0.9976,0.9972,0.9972
CADCHF,20031014,172200,0.9973,0.9973,0.9972,0.9972
CADCHF,20031014,172300,0.9971,0.9971,0.9967,0.9969
CADCHF,20031014,172400,0.9970,0.9970,0.9967,0.9967
CADCHF,20031014,172500,0.9968,0.9968,0.9966,0.9966
CADCHF,20031014,172600,0.9967,0.9968,0.9967,0.9968
CADCHF,20031014,172700,0.9967,0.9968,0.9967,0.9968
CADCHF,20031014,172800,0.9968,0.9968,0.9968,0.9968
CADCHF,20031014,172900,0.9967,0.9967,0.9965,0.9965
CADCHF,20031014,173000,0.9965,0.9965,0.9963,0.9963
CADCHF,20031014,173100,0.9963,0.9963,0.9963,0.9963
CADCHF,20031014,173200,0.9964,0.9965,0.9963,0.9963
CADCHF,20031014,173300,0.9962,0.9962,0.9960,0.9960
CADCHF,20031014,173400,0.9960,0.9960,0.9960,0.9960
CADCHF,20031014,173500,0.9960,0.9961,0.9960,0.9961
CADCHF,20031014,173600,0.9961,0.9961,0.9961,0.9961
CADCHF,20031014,173700,0.9962,0.9964,0.9962,0.9964
CADCHF,20031014,173800,0.9963,0.9963,0.9962,0.9962
CADCHF,20031014,173900,0.9963,0.9965,0.9962,0.9965
CADCHF,20031014,174000,0.9964,0.9964,0.9963,0.9964
CADCHF,20031014,174100,0.9965,0.9967,0.9965,0.9967
CADCHF,20031014,174200,0.9968,0.9970,0.9968,0.9969
CADCHF,20031014,174300,0.9969,0.9969,0.9968,0.9968
CADCHF,20031014,174400,0.9968,0.9969,0.9968,0.9969
CADCHF,20031014,174500,0.9970,0.9970,0.9969,0.9969
CADCHF,20031014,174600,0.9969,0.9969,0.9969,0.9969
CADCHF,20031014,174700,0.9969,0.9969,0.9969,0.9969
CADCHF,20031014,174800,0.9969,0.9969,0.9964,0.9964
CADCHF,20031014,174900,0.9963,0.9963,0.9962,0.9962
CADCHF,20031014,175000,0.9962,0.9963,0.9962,0.9963
CADCHF,20031014,175100,0.9962,0.9962,0.9961,0.9961
CADCHF,20031014,175200,0.9960,0.9960,0.9958,0.9958
CADCHF,20031014,175300,0.9959,0.9959,0.9957,0.9958
CADCHF,20031014,175400,0.9958,0.9960,0.9957,0.9960
CADCHF,20031014,175500,0.9961,0.9963,0.9959,0.9959
CADCHF,20031014,175600,0.9958,0.9958,0.9955,0.9957
CADCHF,20031014,175700,0.9958,0.9962,0.9958,0.9962
CADCHF,20031014,175800,0.9963,0.9963,0.9959,0.9959
CADCHF,20031014,175900,0.9960,0.9964,0.9960,0.9964
CADCHF,20031014,180000,0.9965,0.9965,0.9963,0.9965
CADCHF,20031014,180100,0.9965,0.9969,0.9965,0.9969
CADCHF,20031014,180200,0.9970,0.9973,0.9970,0.9973
CADCHF,20031014,180300,0.9973,0.9973,0.9972,0.9972
CADCHF,20031014,180400,0.9971,0.9971,0.9966,0.9969
CADCHF,20031014,180500,0.9970,0.9970,0.9970,0.9970
CADCHF,20031014,180600,0.9969,0.9969,0.9966,0.9967
CADCHF,20031014,180700,0.9967,0.9967,0.9965,0.9965
CADCHF,20031014,180800,0.9966,0.9967,0.9966,0.9967
CADCHF,20031014,180900,0.9967,0.9967,0.9966,0.9966
CADCHF,20031014,181000,0.9964,0.9964,0.9961,0.9961
CADCHF,20031014,181100,0.9961,0.9963,0.9961,0.9963
CADCHF,20031014,181200,0.9963,0.9963,0.9962,0.9962
CADCHF,20031014,181300,0.9961,0.9961,0.9959,0.9959
CADCHF,20031014,181400,0.9959,0.9962,0.9959,0.9962
CADCHF,20031014,181500,0.9962,0.9962,0.9962,0.9962
CADCHF,20031014,181600,0.9962,0.9962,0.9962,0.9962
CADCHF,20031014,181700,0.9962,0.9962,0.9957,0.9957
CADCHF,20031014,181800,0.9956,0.9957,0.9956,0.9957
CADCHF,20031014,181900,0.9957,0.9958,0.9957,0.9958
CADCHF,20031014,182000,0.9957,0.9957,0.9956,0.9956
CADCHF,20031014,182100,0.9955,0.9955,0.9954,0.9954
CADCHF,20031014,182200,0.9954,0.9954,0.9951,0.9951
CADCHF,20031014,182300,0.9950,0.9950,0.9948,0.9948
CADCHF,20031014,182400,0.9949,0.9949,0.9949,0.9949
CADCHF,20031014,182500,0.9948,0.9948,0.9946,0.9946
CADCHF,20031014,182600,0.9945,0.9945,0.9942,0.9942
CADCHF,20031014,182700,0.9942,0.9944,0.9942,0.9944
CADCHF,20031014,182800,0.9945,0.9947,0.9944,0.9944
CADCHF,20031014,182900,0.9943,0.9943,0.9942,0.9942
CADCHF,20031014,183000,0.9943,0.9948,0.9943,0.9947
CADCHF,20031014,183100,0.9947,0.9949,0.9947,0.9949
CADCHF,20031014,183200,0.9949,0.9951,0.9949,0.9951
CADCHF,20031014,183300,0.9951,0.9952,0.9951,0.9952
CADCHF,20031014,183400,0.9952,0.9952,0.9952,0.9952
CADCHF,20031014,183500,0.9953,0.9955,0.9953,0.9955
CADCHF,20031014,183600,0.9955,0.9955,0.9955,0.9955
CADCHF,20031014,183700,0.9955,0.9955,0.9955,0.9955
CADCHF,20031014,183800,0.9956,0.9956,0.9956,0.9956
CADCHF,20031014,183900,0.9956,0.9956,0.9955,0.9955
CADCHF,20031014,184000,0.9954,0.9954,0.9953,0.9954
CADCHF,20031014,184100,0.9954,0.9954,0.9951,0.9951
CADCHF,20031014,184200,0.9952,0.9952,0.9950,0.9950
CADCHF,20031014,184300,0.9949,0.9949,0.9948,0.9948
CADCHF,20031014,184400,0.9948,0.9949,0.9948,0.9949
CADCHF,20031014,184500,0.9949,0.9949,0.9948,0.9948
CADCHF,20031014,184600,0.9947,0.9947,0.9945,0.9945
CADCHF,20031014,184700,0.9945,0.9945,0.9944,0.9945
CADCHF,20031014,184800,0.9945,0.9945,0.9944,0.9944
CADCHF,20031014,184900,0.9944,0.9944,0.9944,0.9944
CADCHF,20031014,185000,0.9944,0.9945,0.9944,0.9945
CADCHF,20031014,185100,0.9945,0.9945,0.9941,0.9941
CADCHF,20031014,185200,0.9941,0.9942,0.9941,0.9942
CADCHF,20031014,185300,0.9942,0.9943,0.9941,0.9941
CADCHF,20031014,185400,0.9942,0.9942,0.9941,0.9942
CADCHF,20031014,185500,0.9941,0.9944,0.9941,0.9944
CADCHF,20031014,185600,0.9945,0.9946,0.9941,0.9941
CADCHF,20031014,185700,0.9940,0.9941,0.9940,0.9941
CADCHF,20031014,185800,0.9941,0.9944,0.9941,0.9944
CADCHF,20031014,185900,0.9944,0.9944,0.9944,0.9944
CADCHF,20031014,190000,0.9944,0.9944,0.9943,0.9944
CADCHF,20031014,190100,0.9942,0.9942,0.9936,0.9936
CADCHF,20031014,190200,0.9937,0.9938,0.9937,0.9937
CADCHF,20031014,190300,0.9937,0.9940,0.9937,0.9938
CADCHF,20031014,190400,0.9937,0.9940,0.9936,0.9940
CADCHF,20031014,190500,0.9941,0.9941,0.9939,0.9939
CADCHF,20031014,190600,0.9939,0.9939,0.9937,0.9938
CADCHF,20031014,190700,0.9938,0.9938,0.9936,0.9936
CADCHF,20031014,190800,0.9936,0.9936,0.9930,0.9930
CADCHF,20031014,190900,0.9930,0.9930,0.9927,0.9929
CADCHF,20031014,191000,0.9930,0.9931,0.9929,0.9931
CADCHF,20031014,191100,0.9932,0.9936,0.9932,0.9933
CADCHF,20031014,191200,0.9932,0.9934,0.9932,0.9934
CADCHF,20031014,191300,0.9935,0.9936,0.9935,0.9936
CADCHF,20031014,191400,0.9938,0.9938,0.9937,0.9937
CADCHF,20031014,191500,0.9937,0.9937,0.9934,0.9934
CADCHF,20031014,191600,0.9934,0.9934,0.9934,0.9934
CADCHF,20031014,191700,0.9933,0.9933,0.9933,0.9933
CADCHF,20031014,191800,0.9934,0.9934,0.9934,0.9934
CADCHF,20031014,191900,0.9934,0.9935,0.9934,0.9935
CADCHF,20031014,192000,0.9936,0.9937,0.9936,0.9937
CADCHF,20031014,192100,0.9936,0.9936,0.9936,0.9936
CADCHF,20031014,192200,0.9935,0.9935,0.9932,0.9933
CADCHF,20031014,192300,0.9934,0.9936,0.9934,0.9936
CADCHF,20031014,192400,0.9936,0.9937,0.9936,0.9937
CADCHF,20031014,192500,0.9937,0.9938,0.9937,0.9938
CADCHF,20031014,192600,0.9937,0.9937,0.9934,0.9934
CADCHF,20031014,192700,0.9935,0.9935,0.9934,0.9934
CADCHF,20031014,192800,0.9934,0.9934,0.9934,0.9934
CADCHF,20031014,192900,0.9934,0.9934,0.9934,0.9934
CADCHF,20031014,193000,0.9934,0.9934,0.9934,0.9934
CADCHF,20031014,193100,0.9934,0.9934,0.9934,0.9934
CADCHF,20031014,193200,0.9934,0.9935,0.9934,0.9935
CADCHF,20031014,193300,0.9935,0.9935,0.9934,0.9934
CADCHF,20031014,193400,0.9934,0.9934,0.9934,0.9934
CADCHF,20031014,193500,0.9933,0.9933,0.9931,0.9931
CADCHF,20031014,193600,0.9930,0.9930,0.9929,0.9930
CADCHF,20031014,193700,0.9930,0.9930,0.9929,0.9929
CADCHF,20031014,193800,0.9928,0.9928,0.9927,0.9927
CADCHF,20031014,193900,0.9927,0.9927,0.9926,0.9927
CADCHF,20031014,194000,0.9927,0.9927,0.9927,0.9927
CADCHF,20031014,194100,0.9928,0.9929,0.9928,0.9929
CADCHF,20031014,194200,0.9929,0.9930,0.9929,0.9929
CADCHF,20031014,194300,0.9929,0.9929,0.9929,0.9929
CADCHF,20031014,194400,0.9930,0.9930,0.9929,0.9929
CADCHF,20031014,194500,0.9930,0.9931,0.9930,0.9931
CADCHF,20031014,194600,0.9931,0.9933,0.9931,0.9933
CADCHF,20031014,194700,0.9933,0.9934,0.9933,0.9934
CADCHF,20031014,194800,0.9934,0.9934,0.9933,0.9933
CADCHF,20031014,194900,0.9932,0.9932,0.9930,0.9930
CADCHF,20031014,195000,0.9930,0.9932,0.9930,0.9932
CADCHF,20031014,195100,0.9931,0.9932,0.9931,0.9932
CADCHF,20031014,195200,0.9933,0.9933,0.9933,0.9933
CADCHF,20031014,195300,0.9934,0.9934,0.9933,0.9933
CADCHF,20031014,195400,0.9933,0.9933,0.9931,0.9931
CADCHF,20031014,195500,0.9931,0.9931,0.9930,0.9930
CADCHF,20031014,195600,0.9932,0.9933,0.9932,0.9932
CADCHF,20031014,195700,0.9932,0.9932,0.9931,0.9932
CADCHF,20031014,195800,0.9933,0.9933,0.9930,0.9930
CADCHF,20031014,195900,0.9930,0.9930,0.9930,0.9930
CADCHF,20031014,200000,0.9930,0.9930,0.9930,0.9930
CADCHF,20031014,200100,0.9930,0.9933,0.9930,0.9933
CADCHF,20031014,200200,0.9932,0.9934,0.9931,0.9934
CADCHF,20031014,200300,0.9934,0.9934,0.9934,0.9934
CADCHF,20031014,200400,0.9934,0.9935,0.9934,0.9934
CADCHF,20031014,200500,0.9934,0.9937,0.9934,0.9937
CADCHF,20031014,200600,0.9937,0.9940,0.9937,0.9940
CADCHF,20031014,200700,0.9941,0.9941,0.9941,0.9941
CADCHF,20031014,200800,0.9943,0.9944,0.9942,0.9944
CADCHF,20031014,200900,0.9944,0.9944,0.9944,0.9944
CADCHF,20031014,201000,0.9944,0.9945,0.9944,0.9945
CADCHF,20031014,201100,0.9945,0.9947,0.9945,0.9947
CADCHF,20031014,201200,0.9946,0.9946,0.9944,0.9944
CADCHF,20031014,201300,0.9945,0.9945,0.9945,0.9945
CADCHF,20031014,201400,0.9945,0.9947,0.9945,0.9947
CADCHF,20031014,201500,0.9947,0.9947,0.9945,0.9945
CADCHF,20031014,201600,0.9945,0.9945,0.9944,0.9944
CADCHF,20031014,201700,0.9943,0.9943,0.9942,0.9942
CADCHF,20031014,201800,0.9942,0.9942,0.9942,0.9942
CADCHF,20031014,201900,0.9943,0.9944,0.9943,0.9944
CADCHF,20031014,202000,0.9943,0.9943,0.9943,0.9943
CADCHF,20031014,202100,0.9943,0.9944,0.9942,0.9942
CADCHF,20031014,202200,0.9942,0.9942,0.9940,0.9940
CADCHF,20031014,202300,0.9939,0.9939,0.9937,0.9938
CADCHF,20031014,202400,0.9937,0.9937,0.9933,0.9933
CADCHF,20031014,202500,0.9931,0.9933,0.9931,0.9933
CADCHF,20031014,202600,0.9934,0.9934,0.9934,0.9934
CADCHF,20031014,202700,0.9934,0.9937,0.9934,0.9937
CADCHF,20031014,202800,0.9937,0.9938,0.9937,0.9938
CADCHF,20031014,202900,0.9939,0.9940,0.9939,0.9940
CADCHF,20031014,203000,0.9939,0.9939,0.9938,0.9939
CADCHF,20031014,203100,0.9940,0.9944,0.9940,0.9944
CADCHF,20031014,203200,0.9944,0.9944,0.9941,0.9941
CADCHF,20031014,203300,0.9941,0.9941,0.9940,0.9940
CADCHF,20031014,203400,0.9941,0.9941,0.9941,0.9941
CADCHF,20031014,203500,0.9940,0.9940,0.9939,0.9939
CADCHF,20031014,203600,0.9938,0.9938,0.9938,0.9938
CADCHF,20031014,203700,0.9938,0.9939,0.9937,0.9937
CADCHF,20031014,203800,0.9937,0.9937,0.9936,0.9936
CADCHF,20031014,203900,0.9937,0.9939,0.9937,0.9938
CADCHF,20031014,204000,0.9939,0.9939,0.9936,0.9936
CADCHF,20031014,204100,0.9936,0.9937,0.9936,0.9936
CADCHF,20031014,204200,0.9936,0.9936,0.9936,0.9936
CADCHF,20031014,204300,0.9936,0.9937,0.9936,0.9937
CADCHF,20031014,204400,0.9937,0.9937,0.9937,0.9937
CADCHF,20031014,204500,0.9937,0.9937,0.9937,0.9937
CADCHF,20031014,204600,0.9937,0.9937,0.9936,0.9936
CADCHF,20031014,204700,0.9936,0.9937,0.9936,0.9937
CADCHF,20031014,204800,0.9938,0.9939,0.9938,0.9939
CADCHF,20031014,204900,0.9939,0.9939,0.9939,0.9939
CADCHF,20031014,205000,0.9941,0.9943,0.9941,0.9942
CADCHF,20031014,205100,0.9941,0.9941,0.9938,0.9938
CADCHF,20031014,205200,0.9939,0.9941,0.9939,0.9941
CADCHF,20031014,205300,0.9940,0.9940,0.9940,0.9940
CADCHF,20031014,205400,0.9940,0.9941,0.9940,0.9941
CADCHF,20031014,205500,0.9941,0.9944,0.9941,0.9944
CADCHF,20031014,205600,0.9944,0.9944,0.9944,0.9944
CADCHF,20031014,205700,0.9944,0.9944,0.9944,0.9944
CADCHF,20031014,205800,0.9944,0.9944,0.9942,0.9942
CADCHF,20031014,205900,0.9941,0.9941,0.9940,0.9940
CADCHF,20031014,210000,0.9940,0.9940,0.9938,0.9938
CADCHF,20031014,210100,0.9938,0.9938,0.9938,0.9938
CADCHF,20031014,210200,0.9938,0.9939,0.9938,0.9939
CADCHF,20031014,210300,0.9939,0.9939,0.9939,0.9939
CADCHF,20031014,210400,0.9939,0.9939,0.9939,0.9939
CADCHF,20031014,210500,0.9939,0.9941,0.9939,0.9941
CADCHF,20031014,210600,0.9942,0.9945,0.9942,0.9944
CADCHF,20031014,210700,0.9943,0.9943,0.9940,0.9940
CADCHF,20031014,210800,0.9940,0.9941,0.9940,0.9941
CADCHF,20031014,210900,0.9941,0.9941,0.9941,0.9941
CADCHF,20031014,211000,0.9941,0.9941,0.9941,0.9941
CADCHF,20031014,211100,0.9942,0.9946,0.9942,0.9945
CADCHF,20031014,211200,0.9946,0.9946,0.9945,0.9945
CADCHF,20031014,211300,0.9945,0.9945,0.9944,0.9944
CADCHF,20031014,211400,0.9945,0.9948,0.9945,0.9948
CADCHF,20031014,211500,0.9948,0.9949,0.9948,0.9949
CADCHF,20031014,211600,0.9950,0.9956,0.9950,0.9955
CADCHF,20031014,211700,0.9956,0.9963,0.9956,0.9961
CADCHF,20031014,211800,0.9960,0.9960,0.9958,0.9958
CADCHF,20031014,211900,0.9956,0.9956,0.9956,0.9956
CADCHF,20031014,212000,0.9956,0.9956,0.9956,0.9956
CADCHF,20031014,212100,0.9956,0.9956,0.9956,0.9956
CADCHF,20031014,212200,0.9956,0.9956,0.9954,0.9954
CADCHF,20031014,212300,0.9954,0.9956,0.9954,0.9956
CADCHF,20031014,212400,0.9956,0.9956,0.9956,0.9956
CADCHF,20031014,212500,0.9957,0.9957,0.9955,0.9955
CADCHF,20031014,212600,0.9955,0.9956,0.9955,0.9956
CADCHF,20031014,212700,0.9957,0.9958,0.9957,0.9958
CADCHF,20031014,212800,0.9958,0.9958,0.9958,0.9958
CADCHF,20031014,212900,0.9958,0.9958,0.9957,0.9958
CADCHF,20031014,213000,0.9958,0.9958,0.9957,0.9958
CADCHF,20031014,213100,0.9958,0.9958,0.9958,0.9958
CADCHF,20031014,213200,0.9958,0.9958,0.9958,0.9958
CADCHF,20031014,213300,0.9958,0.9958,0.9958,0.9958
CADCHF,20031014,213400,0.9958,0.9958,0.9958,0.9958
CADCHF,20031014,213500,0.9959,0.9959,0.9958,0.9958
CADCHF,20031014,213600,0.9957,0.9957,0.9955,0.9955
CADCHF,20031014,213700,0.9954,0.9954,0.9951,0.9951
CADCHF,20031014,213800,0.9952,0.9952,0.9952,0.9952
CADCHF,20031014,213900,0.9952,0.9952,0.9952,0.9952
CADCHF,20031014,214000,0.9952,0.9952,0.9952,0.9952
CADCHF,20031014,214100,0.9952,0.9956,0.9952,0.9956
CADCHF,20031014,214200,0.9956,0.9956,0.9956,0.9956
CADCHF,20031014,214300,0.9958,0.9958,0.9957,0.9957
CADCHF,20031014,214400,0.9957,0.9958,0.9957,0.9958
CADCHF,20031014,214500,0.9957,0.9957,0.9957,0.9957
CADCHF,20031014,214600,0.9957,0.9957,0.9956,0.9956
CADCHF,20031014,214700,0.9956,0.9956,0.9956,0.9956
CADCHF,20031014,214800,0.9956,0.9956,0.9956,0.9956
CADCHF,20031014,214900,0.9956,0.9956,0.9956,0.9956
CADCHF,20031014,215000,0.9956,0.9956,0.9955,0.9955
CADCHF,20031014,215100,0.9955,0.9955,0.9955,0.9955
CADCHF,20031014,215200,0.9955,0.9955,0.9955,0.9955
CADCHF,20031014,215300,0.9955,0.9957,0.9955,0.9957
CADCHF,20031014,215400,0.9957,0.9958,0.9957,0.9958
CADCHF,20031014,215500,0.9958,0.9958,0.9956,0.9956
CADCHF,20031014,215600,0.9956,0.9956,0.9955,0.9955
CADCHF,20031014,215700,0.9954,0.9954,0.9954,0.9954
CADCHF,20031014,215800,0.9954,0.9954,0.9954,0.9954
CADCHF,20031014,215900,0.9954,0.9954,0.9954,0.9954
CADCHF,20031014,220000,0.9954,0.9954,0.9954,0.9954
CADCHF,20031014,220100,0.9960,0.9960,0.9957,0.9958
CADCHF,20031014,220200,0.9958,0.9958,0.9957,0.9957
CADCHF,20031014,220300,0.9957,0.9957,0.9955,0.9955
CADCHF,20031014,220400,0.9955,0.9955,0.9955,0.9955
CADCHF,20031014,220500,0.9955,0.9955,0.9953,0.9953
CADCHF,20031014,220600,0.9953,0.9955,0.9953,0.9955
CADCHF,20031014,220700,0.9955,0.9955,0.9955,0.9955
CADCHF,20031014,220800,0.9955,0.9955,0.9955,0.9955
CADCHF,20031014,220900,0.9955,0.9958,0.9955,0.9958
CADCHF,20031014,221000,0.9957,0.9957,0.9956,0.9956
CADCHF,20031014,221100,0.9957,0.9958,0.9957,0.9958
CADCHF,20031014,221200,0.9958,0.9958,0.9958,0.9958
CADCHF,20031014,221300,0.9958,0.9958,0.9958,0.9958
CADCHF,20031014,221400,0.9958,0.9958,0.9958,0.9958
CADCHF,20031014,221500,0.9958,0.9958,0.9958,0.9958
CADCHF,20031014,221600,0.9959,0.9959,0.9958,0.9958
CADCHF,20031014,221700,0.9958,0.9958,0.9957,0.9957
CADCHF,20031014,221800,0.9957,0.9957,0.9956,0.9956
CADCHF,20031014,221900,0.9956,0.9956,0.9956,0.9956
CADCHF,20031014,222000,0.9956,0.9956,0.9956,0.9956
CADCHF,20031014,222100,0.9956,0.9956,0.9956,0.9956
CADCHF,20031014,222200,0.9958,0.9958,0.9956,0.9956
CADCHF,20031014,222300,0.9956,0.9956,0.9956,0.9956
CADCHF,20031014,222400,0.9955,0.9955,0.9954,0.9954
CADCHF,20031014,222500,0.9954,0.9954,0.9951,0.9951
CADCHF,20031014,222600,0.9951,0.9952,0.9951,0.9951
CADCHF,20031014,222700,0.9951,0.9951,0.9951,0.9951
CADCHF,20031014,222800,0.9951,0.9951,0.9951,0.9951
CADCHF,20031014,222900,0.9951,0.9951,0.9951,0.9951
CADCHF,20031014,223000,0.9951,0.9954,0.9951,0.9954
CADCHF,20031014,223100,0.9954,0.9954,0.9954,0.9954
CADCHF,20031014,223200,0.9954,0.9954,0.9954,0.9954
CADCHF,20031014,223300,0.9954,0.9954,0.9954,0.9954
CADCHF,20031014,223400,0.9954,0.9954,0.9954,0.9954
CADCHF,20031014,223500,0.9955,0.9958,0.9955,0.9956
CADCHF,20031014,223600,0.9957,0.9957,0.9955,0.9955
CADCHF,20031014,223700,0.9955,0.9955,0.9954,0.9954
CADCHF,20031014,223800,0.9953,0.9953,0.9953,0.9953
CADCHF,20031014,223900,0.9953,0.9954,0.9953,0.9954
CADCHF,20031014,224000,0.9954,0.9954,0.9954,0.9954
CADCHF,20031014,224100,0.9953,0.9953,0.9953,0.9953
CADCHF,20031014,224200,0.9952,0.9952,0.9952,0.9952
CADCHF,20031014,224300,0.9952,0.9952,0.9948,0.9948
CADCHF,20031014,224400,0.9948,0.9948,0.9948,0.9948
CADCHF,20031014,224500,0.9948,0.9948,0.9948,0.9948
CADCHF,20031014,224600,0.9948,0.9948,0.9948,0.9948
CADCHF,20031014,224700,0.9948,0.9948,0.9948,0.9948
CADCHF,20031014,224800,0.9948,0.9951,0.9948,0.9951
CADCHF,20031014,224900,0.9950,0.9950,0.9948,0.9948
CADCHF,20031014,225000,0.9947,0.9947,0.9947,0.9947
CADCHF,20031014,225100,0.9947,0.9947,0.9947,0.9947
CADCHF,20031014,225200,0.9948,0.9948,0.9948,0.9948
CADCHF,20031014,225300,0.9948,0.9951,0.9948,0.9950
CADCHF,20031014,225400,0.9951,0.9951,0.9951,0.9951
CADCHF,20031014,225500,0.9951,0.9951,0.9951,0.9951
CADCHF,20031014,225600,0.9951,0.9951,0.9951,0.9951
CADCHF,20031014,225700,0.9950,0.9950,0.9950,0.9950
CADCHF,20031014,225800,0.9950,0.9950,0.9950,0.9950
CADCHF,20031014,225900,0.9949,0.9949,0.9949,0.9949
CADCHF,20031014,230000,0.9949,0.9949,0.9949,0.9949
CADCHF,20031014,230100,0.9949,0.9949,0.9948,0.9948
CADCHF,20031014,230200,0.9948,0.9948,0.9947,0.9947
CADCHF,20031014,230300,0.9945,0.9945,0.9942,0.9943
CADCHF,20031014,230400,0.9943,0.9943,0.9943,0.9943
CADCHF,20031014,230500,0.9943,0.9943,0.9943,0.9943
CADCHF,20031014,230600,0.9943,0.9945,0.9943,0.9945
CADCHF,20031014,230700,0.9945,0.9945,0.9942,0.9942
CADCHF,20031014,230800,0.9942,0.9942,0.9941,0.9941
CADCHF,20031014,230900,0.9941,0.9942,0.9941,0.9942
CADCHF,20031014,231000,0.9944,0.9944,0.9943,0.9943
CADCHF,20031014,231100,0.9942,0.9942,0.9941,0.9941
CADCHF,20031014,231200,0.9941,0.9941,0.9940,0.9941
CADCHF,20031014,231300,0.9942,0.9944,0.9942,0.9944
CADCHF,20031014,231400,0.9945,0.9948,0.9945,0.9948
CADCHF,20031014,231500,0.9948,0.9950,0.9948,0.9950
CADCHF,20031014,231600,0.9950,0.9951,0.9950,0.9951
CADCHF,20031014,231700,0.9951,0.9952,0.9951,0.9951
CADCHF,20031014,231800,0.9950,0.9950,0.9949,0.9949
CADCHF,20031014,231900,0.9949,0.9949,0.9946,0.9946
CADCHF,20031014,232000,0.9945,0.9945,0.9944,0.9944
CADCHF,20031014,232100,0.9944,0.9944,0.9942,0.9942
CADCHF,20031014,232200,0.9942,0.9942,0.9942,0.9942
CADCHF,20031014,232300,0.9942,0.9942,0.9941,0.9941
CADCHF,20031014,232400,0.9941,0.9941,0.9940,0.9940
CADCHF,20031014,232500,0.9940,0.9940,0.9940,0.9940
CADCHF,20031014,232600,0.9940,0.9940,0.9940,0.9940
CADCHF,20031014,232700,0.9940,0.9940,0.9938,0.9938
CADCHF,20031014,232800,0.9938,0.9940,0.9938,0.9940
CADCHF,20031014,232900,0.9940,0.9941,0.9940,0.9941
CADCHF,20031014,233000,0.9941,0.9941,0.9941,0.9941
CADCHF,20031014,233100,0.9941,0.9941,0.9941,0.9941
CADCHF,20031014,233200,0.9941,0.9941,0.9941,0.9941
CADCHF,20031014,233300,0.9941,0.9941,0.9941,0.9941
CADCHF,20031014,233400,0.9940,0.9940,0.9940,0.9940
CADCHF,20031014,233500,0.9940,0.9941,0.9940,0.9941
CADCHF,20031014,233600,0.9941,0.9941,0.9941,0.9941
CADCHF,20031014,233700,0.9941,0.9941,0.9941,0.9941
CADCHF,20031014,233800,0.9941,0.9941,0.9941,0.9941
CADCHF,20031014,233900,0.9941,0.9941,0.9941,0.9941
CADCHF,20031014,234000,0.9941,0.9941,0.9941,0.9941
CADCHF,20031014,234100,0.9941,0.9941,0.9941,0.9941
CADCHF,20031014,234200,0.9941,0.9941,0.9941,0.9941
CADCHF,20031014,234300,0.9941,0.9941,0.9941,0.9941
CADCHF,20031014,234400,0.9941,0.9941,0.9940,0.9940
CADCHF,20031014,234500,0.9941,0.9941,0.9941,0.9941
CADCHF,20031014,234600,0.9941,0.9942,0.9941,0.9942
CADCHF,20031014,234700,0.9942,0.9942,0.9941,0.9941
CADCHF,20031014,234800,0.9941,0.9941,0.9941,0.9941
CADCHF,20031014,234900,0.9941,0.9941,0.9941,0.9941
CADCHF,20031014,235000,0.9942,0.9942,0.9942,0.9942
CADCHF,20031014,235100,0.9942,0.9942,0.9942,0.9942
CADCHF,20031014,235200,0.9942,0.9942,0.9942,0.9942
CADCHF,20031014,235300,0.9942,0.9944,0.9942,0.9944
CADCHF,20031014,235400,0.9944,0.9944,0.9944,0.9944
CADCHF,20031014,235500,0.9944,0.9944,0.9944,0.9944
CADCHF,20031014,235600,0.9944,0.9944,0.9944,0.9944
CADCHF,20031014,235700,0.9944,0.9944,0.9942,0.9942
CADCHF,20031014,235800,0.9942,0.9943,0.9942,0.9943
CADCHF,20031014,235900,0.9943,0.9943,0.9943,0.9943
CADCHF,20031015,000000,0.9943,0.9944,0.9943,0.9944
CADJPY,20031014,000100,82.45,82.45,82.45,82.45
CADJPY,20031014,000200,82.45,82.45,82.45,82.45
CADJPY,20031014,000300,82.45,82.45,82.43,82.43
CADJPY,20031014,000400,82.43,82.43,82.43,82.43
CADJPY,20031014,000500,82.43,82.46,82.43,82.46
CADJPY,20031014,000600,82.46,82.46,82.46,82.46
CADJPY,20031014,000700,82.46,82.46,82.46,82.46
CADJPY,20031014,000800,82.46,82.46,82.46,82.46
CADJPY,20031014,000900,82.46,82.46,82.46,82.46
CADJPY,20031014,001000,82.46,82.46,82.46,82.46
CADJPY,20031014,001100,82.46,82.50,82.46,82.50
CADJPY,20031014,001200,82.50,82.50,82.49,82.49
CADJPY,20031014,001300,82.49,82.49,82.46,82.46
CADJPY,20031014,001400,82.46,82.46,82.46,82.46
CADJPY,20031014,001500,82.46,82.46,82.46,82.46
CADJPY,20031014,001600,82.46,82.48,82.46,82.48
CADJPY,20031014,001700,82.48,82.48,82.47,82.47
CADJPY,20031014,001800,82.47,82.47,82.47,82.47
CADJPY,20031014,001900,82.47,82.47,82.47,82.47
CADJPY,20031014,002000,82.47,82.47,82.47,82.47
CADJPY,20031014,002100,82.47,82.47,82.47,82.47
CADJPY,20031014,002200,82.47,82.47,82.47,82.47
CADJPY,20031014,002300,82.47,82.47,82.47,82.47
CADJPY,20031014,002400,82.47,82.49,82.47,82.48
CADJPY,20031014,002500,82.48,82.48,82.48,82.48
CADJPY,20031014,002600,82.48,82.48,82.48,82.48
CADJPY,20031014,002700,82.48,82.48,82.46,82.46
CADJPY,20031014,002800,82.46,82.46,82.45,82.45
CADJPY,20031014,002900,82.45,82.46,82.45,82.46
CADJPY,20031014,003000,82.47,82.49,82.47,82.49
CADJPY,20031014,003100,82.50,82.50,82.50,82.50
CADJPY,20031014,003200,82.50,82.50,82.50,82.50
CADJPY,20031014,003300,82.50,82.50,82.48,82.48
CADJPY,20031014,003400,82.48,82.48,82.48,82.48
CADJPY,20031014,003500,82.46,82.46,82.46,82.46
CADJPY,20031014,003600,82.46,82.48,82.46,82.48
CADJPY,20031014,003700,82.48,82.48,82.47,82.47
CADJPY,20031014,003800,82.47,82.47,82.45,82.45
CADJPY,20031014,003900,82.45,82.45,82.45,82.45
CADJPY,20031014,004000,82.45,82.45,82.45,82.45
CADJPY,20031014,004100,82.45,82.45,82.45,82.45
CADJPY,20031014,004200,82.45,82.45,82.45,82.45
CADJPY,20031014,004300,82.45,82.45,82.43,82.43
CADJPY,20031014,004400,82.43,82.43,82.43,82.43
CADJPY,20031014,004500,82.43,82.43,82.43,82.43
CADJPY,20031014,004600,82.43,82.43,82.43,82.43
CADJPY,20031014,004700,82.43,82.43,82.40,82.40
CADJPY,20031014,004800,82.40,82.40,82.40,82.40
CADJPY,20031014,004900,82.40,82.40,82.40,82.40
CADJPY,20031014,005000,82.40,82.40,82.40,82.40
CADJPY,20031014,005100,82.40,82.45,82.40,82.43
CADJPY,20031014,005200,82.43,82.43,82.41,82.41
CADJPY,20031014,005300,82.40,82.40,82.39,82.40
CADJPY,20031014,005400,82.40,82.41,82.40,82.40
CADJPY,20031014,005500,82.40,82.40,82.40,82.40
CADJPY,20031014,005600,82.40,82.40,82.40,82.40
CADJPY,20031014,005700,82.40,82.40,82.40,82.40
CADJPY,20031014,005800,82.40,82.40,82.39,82.39
CADJPY,20031014,005900,82.39,82.39,82.39,82.39
CADJPY,20031014,010000,82.39,82.39,82.37,82.37
CADJPY,20031014,010100,82.37,82.37,82.37,82.37
CADJPY,20031014,010200,82.37,82.37,82.37,82.37
CADJPY,20031014,010300,82.37,82.37,82.37,82.37
CADJPY,20031014,010400,82.38,82.38,82.38,82.38
CADJPY,20031014,010500,82.38,82.38,82.38,82.38
CADJPY,20031014,010600,82.38,82.38,82.38,82.38
CADJPY,20031014,010700,82.38,82.38,82.38,82.38
CADJPY,20031014,010800,82.38,82.38,82.38,82.38
CADJPY,20031014,010900,82.38,82.38,82.38,82.38
CADJPY,20031014,011000,82.38,82.38,82.38,82.38
CADJPY,20031014,011100,82.38,82.38,82.38,82.38
CADJPY,20031014,011200,82.38,82.38,82.38,82.38
CADJPY,20031014,011300,82.38,82.38,82.38,82.38
CADJPY,20031014,011400,82.38,82.38,82.38,82.38
CADJPY,20031014,011500,82.38,82.38,82.38,82.38
CADJPY,20031014,011600,82.38,82.38,82.35,82.35
CADJPY,20031014,011700,82.35,82.35,82.35,82.35
CADJPY,20031014,011800,82.35,82.35,82.35,82.35
CADJPY,20031014,011900,82.35,82.36,82.35,82.35
CADJPY,20031014,012000,82.35,82.35,82.35,82.35
CADJPY,20031014,012100,82.35,82.35,82.35,82.35
CADJPY,20031014,012200,82.35,82.35,82.34,82.34
CADJPY,20031014,012300,82.34,82.34,82.34,82.34
CADJPY,20031014,012400,82.34,82.34,82.34,82.34
CADJPY,20031014,012500,82.34,82.34,82.34,82.34
CADJPY,20031014,012600,82.34,82.35,82.34,82.35
CADJPY,20031014,012700,82.35,82.35,82.35,82.35
CADJPY,20031014,012800,82.35,82.37,82.35,82.37
CADJPY,20031014,012900,82.38,82.38,82.38,82.38
CADJPY,20031014,013000,82.38,82.38,82.38,82.38
CADJPY,20031014,013100,82.38,82.38,82.38,82.38
CADJPY,20031014,013200,82.38,82.38,82.33,82.33
CADJPY,20031014,013300,82.33,82.34,82.33,82.34
CADJPY,20031014,013400,82.35,82.35,82.35,82.35
CADJPY,20031014,013500,82.35,82.35,82.35,82.35
CADJPY,20031014,013600,82.35,82.36,82.35,82.36
CADJPY,20031014,013700,82.37,82.38,82.37,82.38
CADJPY,20031014,013800,82.38,82.38,82.38,82.38
CADJPY,20031014,013900,82.38,82.38,82.38,82.38
CADJPY,20031014,014000,82.37,82.37,82.37,82.37
CADJPY,20031014,014100,82.37,82.37,82.37,82.37
CADJPY,20031014,014200,82.39,82.39,82.36,82.36
CADJPY,20031014,014300,82.37,82.38,82.37,82.38
CADJPY,20031014,014400,82.39,82.41,82.39,82.41
CADJPY,20031014,014500,82.42,82.42,82.42,82.42
CADJPY,20031014,014600,82.42,82.42,82.42,82.42
CADJPY,20031014,014700,82.42,82.42,82.42,82.42
CADJPY,20031014,014800,82.42,82.42,82.41,82.42
CADJPY,20031014,014900,82.42,82.42,82.42,82.42
CADJPY,20031014,015000,82.42,82.42,82.42,82.42
CADJPY,20031014,015100,82.43,82.45,82.43,82.45
CADJPY,20031014,015200,82.45,82.45,82.45,82.45
CADJPY,20031014,015300,82.45,82.45,82.44,82.44
CADJPY,20031014,015400,82.44,82.44,82.43,82.43
CADJPY,20031014,015500,82.43,82.43,82.43,82.43
CADJPY,20031014,015600,82.43,82.43,82.43,82.43
CADJPY,20031014,015700,82.43,82.43,82.40,82.40
CADJPY,20031014,015800,82.40,82.43,82.40,82.42
CADJPY,20031014,015900,82.41,82.41,82.39,82.39
CADJPY,20031014,020000,82.39,82.39,82.39,82.39
CADJPY,20031014,020100,82.38,82.38,82.38,82.38
CADJPY,20031014,020200,82.38,82.39,82.38,82.39
CADJPY,20031014,020300,82.39,82.39,82.38,82.38
CADJPY,20031014,020400,82.38,82.38,82.38,82.38
CADJPY,20031014,020500,82.38,82.38,82.38,82.38
CADJPY,20031014,020600,82.38,82.38,82.38,82.38
CADJPY,20031014,020700,82.38,82.41,82.38,82.40
CADJPY,20031014,020800,82.39,82.39,82.37,82.37
CADJPY,20031014,020900,82.36,82.36,82.36,82.36
CADJPY,20031014,021000,82.36,82.36,82.36,82.36
CADJPY,20031014,021100,82.36,82.37,82.36,82.37
CADJPY,20031014,021200,82.37,82.37,82.36,82.37
CADJPY,20031014,021300,82.38,82.39,82.38,82.39
CADJPY,20031014,021400,82.39,82.39,82.39,82.39
CADJPY,20031014,021500,82.39,82.39,82.39,82.39
CADJPY,20031014,021600,82.39,82.39,82.37,82.37
CADJPY,20031014,021700,82.37,82.37,82.37,82.37
CADJPY,20031014,021800,82.37,82.37,82.37,82.37
CADJPY,20031014,021900,82.35,82.35,82.34,82.34
CADJPY,20031014,022000,82.34,82.34,82.34,82.34
CADJPY,20031014,022100,82.34,82.35,82.34,82.35
CADJPY,20031014,022200,82.35,82.35,82.35,82.35
CADJPY,20031014,022300,82.35,82.35,82.35,82.35
CADJPY,20031014,022400,82.33,82.33,82.33,82.33
CADJPY,20031014,022500,82.33,82.33,82.33,82.33
CADJPY,20031014,022600,82.33,82.33,82.32,82.32
CADJPY,20031014,022700,82.32,82.34,82.32,82.34
CADJPY,20031014,022800,82.34,82.34,82.34,82.34
CADJPY,20031014,022900,82.34,82.34,82.34,82.34
CADJPY,20031014,023000,82.35,82.35,82.35,82.35
CADJPY,20031014,023100,82.36,82.36,82.36,82.36
CADJPY,20031014,023200,82.35,82.35,82.34,82.34
CADJPY,20031014,023300,82.34,82.34,82.34,82.34
CADJPY,20031014,023400,82.34,82.34,82.34,82.34
CADJPY,20031014,023500,82.34,82.34,82.34,82.34
CADJPY,20031014,023600,82.34,82.34,82.34,82.34
CADJPY,20031014,023700,82.35,82.35,82.34,82.34
CADJPY,20031014,023800,82.34,82.34,82.34,82.34
CADJPY,20031014,023900,82.34,82.34,82.33,82.33
CADJPY,20031014,024000,82.33,82.33,82.32,82.33
CADJPY,20031014,024100,82.34,82.34,82.34,82.34
CADJPY,20031014,024200,82.33,82.34,82.33,82.34
CADJPY,20031014,024300,82.34,82.34,82.34,82.34
CADJPY,20031014,024400,82.34,82.34,82.34,82.34
CADJPY,20031014,024500,82.34,82.34,82.34,82.34
CADJPY,20031014,024600,82.34,82.35,82.34,82.35
CADJPY,20031014,024700,82.35,82.36,82.35,82.36
CADJPY,20031014,024800,82.36,82.37,82.36,82.37
CADJPY,20031014,024900,82.37,82.37,82.35,82.35
CADJPY,20031014,025000,82.35,82.36,82.35,82.36
CADJPY,20031014,025100,82.36,82.37,82.36,82.37
CADJPY,20031014,025200,82.37,82.37,82.37,82.37
CADJPY,20031014,025300,82.38,82.38,82.38,82.38
CADJPY,20031014,025400,82.38,82.39,82.38,82.39
CADJPY,20031014,025500,82.39,82.40,82.39,82.40
CADJPY,20031014,025600,82.39,82.39,82.38,82.39
CADJPY,20031014,025700,82.38,82.38,82.36,82.36
CADJPY,20031014,025800,82.36,82.37,82.36,82.37
CADJPY,20031014,025900,82.38,82.40,82.38,82.40
CADJPY,20031014,030000,82.40,82.40,82.38,82.38
CADJPY,20031014,030100,82.38,82.38,82.38,82.38
CADJPY,20031014,030200,82.38,82.38,82.38,82.38
CADJPY,20031014,030300,82.38,82.38,82.37,82.38
CADJPY,20031014,030400,82.36,82.37,82.36,82.37
CADJPY,20031014,030500,82.37,82.38,82.37,82.38
CADJPY,20031014,030600,82.37,82.37,82.37,82.37
CADJPY,20031014,030700,82.37,82.38,82.37,82.38
CADJPY,20031014,030800,82.38,82.39,82.38,82.39
CADJPY,20031014,030900,82.39,82.39,82.39,82.39
CADJPY,20031014,031000,82.41,82.43,82.41,82.43
CADJPY,20031014,031100,82.43,82.43,82.43,82.43
CADJPY,20031014,031200,82.43,82.52,82.43,82.52
CADJPY,20031014,031300,82.52,82.52,82.49,82.49
CADJPY,20031014,031400,82.49,82.50,82.49,82.50
CADJPY,20031014,031500,82.50,82.51,82.50,82.50
CADJPY,20031014,031600,82.49,82.49,82.49,82.49
CADJPY,20031014,031700,82.48,82.48,82.46,82.46
CADJPY,20031014,031800,82.45,82.45,82.45,82.45
CADJPY,20031014,031900,82.45,82.46,82.45,82.46
CADJPY,20031014,032000,82.46,82.46,82.46,82.46
CADJPY,20031014,032100,82.46,82.46,82.46,82.46
CADJPY,20031014,032200,82.46,82.46,82.46,82.46
CADJPY,20031014,032300,82.46,82.46,82.46,82.46
CADJPY,20031014,032400,82.47,82.48,82.47,82.48
CADJPY,20031014,032500,82.49,82.49,82.47,82.47
CADJPY,20031014,032600,82.47,82.47,82.47,82.47
CADJPY,20031014,032700,82.47,82.47,82.47,82.47
CADJPY,20031014,032800,82.47,82.47,82.47,82.47
CADJPY,20031014,032900,82.47,82.47,82.47,82.47
CADJPY,20031014,033000,82.45,82.45,82.44,82.44
CADJPY,20031014,033100,82.43,82.43,82.42,82.42
CADJPY,20031014,033200,82.42,82.42,82.41,82.41
CADJPY,20031014,033300,82.41,82.41,82.41,82.41
CADJPY,20031014,033400,82.41,82.41,82.41,82.41
CADJPY,20031014,033500,82.41,82.42,82.41,82.41
CADJPY,20031014,033600,82.40,82.41,82.40,82.40
CADJPY,20031014,033700,82.40,82.40,82.40,82.40
CADJPY,20031014,033800,82.41,82.41,82.41,82.41
CADJPY,20031014,033900,82.41,82.41,82.41,82.41
CADJPY,20031014,034000,82.42,82.43,82.42,82.43
CADJPY,20031014,034100,82.43,82.44,82.43,82.44
CADJPY,20031014,034200,82.44,82.44,82.44,82.44
CADJPY,20031014,034300,82.43,82.44,82.42,82.44
CADJPY,20031014,034400,82.44,82.44,82.44,82.44
CADJPY,20031014,034500,82.44,82.47,82.44,82.47
CADJPY,20031014,034600,82.48,82.49,82.48,82.49
CADJPY,20031014,034700,82.49,82.49,82.49,82.49
CADJPY,20031014,034800,82.49,82.49,82.49,82.49
CADJPY,20031014,034900,82.49,82.50,82.49,82.50
CADJPY,20031014,035000,82.50,82.50,82.49,82.49
CADJPY,20031014,035100,82.49,82.49,82.49,82.49
CADJPY,20031014,035200,82.48,82.49,82.48,82.49
CADJPY,20031014,035300,82.49,82.49,82.49,82.49
CADJPY,20031014,035400,82.47,82.47,82.47,82.47
CADJPY,20031014,035500,82.46,82.46,82.44,82.45
CADJPY,20031014,035600,82.45,82.45,82.43,82.43
CADJPY,20031014,035700,82.44,82.44,82.44,82.44
CADJPY,20031014,035800,82.44,82.45,82.44,82.45
CADJPY,20031014,035900,82.45,82.46,82.45,82.46
CADJPY,20031014,040000,82.46,82.47,82.46,82.46
CADJPY,20031014,040100,82.46,82.46,82.46,82.46
CADJPY,20031014,040200,82.46,82.47,82.46,82.47
CADJPY,20031014,040300,82.47,82.47,82.46,82.46
CADJPY,20031014,040400,82.46,82.46,82.46,82.46
CADJPY,20031014,040500,82.46,82.46,82.46,82.46
CADJPY,20031014,040600,82.45,82.45,82.45,82.45
CADJPY,20031014,040700,82.45,82.45,82.45,82.45
CADJPY,20031014,040800,82.45,82.46,82.45,82.46
CADJPY,20031014,040900,82.45,82.47,82.45,82.47
CADJPY,20031014,041000,82.47,82.47,82.47,82.47
CADJPY,20031014,041100,82.47,82.47,82.47,82.47
CADJPY,20031014,041200,82.47,82.47,82.46,82.46
CADJPY,20031014,041300,82.46,82.47,82.46,82.47
CADJPY,20031014,041400,82.47,82.47,82.47,82.47
CADJPY,20031014,041500,82.47,82.47,82.44,82.45
CADJPY,20031014,041600,82.45,82.46,82.45,82.46
CADJPY,20031014,041700,82.46,82.46,82.46,82.46
CADJPY,20031014,041800,82.46,82.46,82.46,82.46
CADJPY,20031014,041900,82.45,82.45,82.45,82.45
CADJPY,20031014,042000,82.44,82.44,82.43,82.43
CADJPY,20031014,042100,82.42,82.43,82.42,82.43
CADJPY,20031014,042200,82.43,82.43,82.43,82.43
CADJPY,20031014,042300,82.44,82.44,82.44,82.44
CADJPY,20031014,042400,82.44,82.44,82.43,82.43
CADJPY,20031014,042500,82.43,82.46,82.43,82.46
CADJPY,20031014,042600,82.46,82.46,82.45,82.45
CADJPY,20031014,042700,82.45,82.45,82.45,82.45
CADJPY,20031014,042800,82.45,82.46,82.45,82.46
CADJPY,20031014,042900,82.46,82.46,82.45,82.45
CADJPY,20031014,043000,82.45,82.45,82.45,82.45
CADJPY,20031014,043100,82.45,82.45,82.45,82.45
CADJPY,20031014,043200,82.46,82.46,82.46,82.46
CADJPY,20031014,043300,82.46,82.46,82.46,82.46
CADJPY,20031014,043400,82.46,82.46,82.44,82.44
CADJPY,20031014,043500,82.44,82.44,82.44,82.44
CADJPY,20031014,043600,82.44,82.44,82.44,82.44
CADJPY,20031014,043700,82.44,82.45,82.44,82.44
CADJPY,20031014,043800,82.44,82.44,82.44,82.44
CADJPY,20031014,043900,82.44,82.44,82.43,82.43
CADJPY,20031014,044000,82.43,82.43,82.43,82.43
CADJPY,20031014,044100,82.43,82.43,82.42,82.42
CADJPY,20031014,044200,82.42,82.42,82.41,82.41
CADJPY,20031014,044300,82.41,82.41,82.41,82.41
CADJPY,20031014,044400,82.40,82.40,82.40,82.40
CADJPY,20031014,044500,82.39,82.39,82.39,82.39
CADJPY,20031014,044600,82.39,82.39,82.38,82.38
CADJPY,20031014,044700,82.38,82.39,82.38,82.39
CADJPY,20031014,044800,82.39,82.40,82.39,82.40
CADJPY,20031014,044900,82.40,82.40,82.40,82.40
CADJPY,20031014,045000,82.41,82.42,82.41,82.42
CADJPY,20031014,045100,82.42,82.42,82.42,82.42
CADJPY,20031014,045200,82.42,82.42,82.42,82.42
CADJPY,20031014,045300,82.42,82.42,82.42,82.42
CADJPY,20031014,045400,82.43,82.45,82.43,82.44
CADJPY,20031014,045500,82.44,82.44,82.44,82.44
CADJPY,20031014,045600,82.44,82.44,82.44,82.44
CADJPY,20031014,045700,82.44,82.44,82.44,82.44
CADJPY,20031014,045800,82.44,82.44,82.40,82.40
CADJPY,20031014,045900,82.40,82.42,82.40,82.42
CADJPY,20031014,050000,82.42,82.42,82.41,82.41
CADJPY,20031014,050100,82.41,82.41,82.41,82.41
CADJPY,20031014,050200,82.41,82.41,82.39,82.39
CADJPY,20031014,050300,82.39,82.39,82.38,82.38
CADJPY,20031014,050400,82.38,82.39,82.38,82.39
CADJPY,20031014,050500,82.39,82.40,82.39,82.40
CADJPY,20031014,050600,82.40,82.40,82.40,82.40
CADJPY,20031014,050700,82.40,82.40,82.40,82.40
CADJPY,20031014,050800,82.40,82.40,82.39,82.39
CADJPY,20031014,050900,82.39,82.39,82.39,82.39
CADJPY,20031014,051000,82.39,82.39,82.39,82.39
CADJPY,20031014,051100,82.39,82.40,82.39,82.40
CADJPY,20031014,051200,82.41,82.41,82.41,82.41
CADJPY,20031014,051300,82.41,82.41,82.41,82.41
CADJPY,20031014,051400,82.41,82.41,82.41,82.41
CADJPY,20031014,051500,82.41,82.41,82.41,82.41
CADJPY,20031014,051600,82.41,82.41,82.40,82.40
CADJPY,20031014,051700,82.40,82.41,82.40,82.41
CADJPY,20031014,051800,82.42,82.42,82.41,82.41
CADJPY,20031014,051900,82.41,82.41,82.41,82.41
CADJPY,20031014,052000,82.41,82.41,82.41,82.41
CADJPY,20031014,052100,82.41,82.41,82.41,82.41
CADJPY,20031014,052200,82.41,82.41,82.41,82.41
CADJPY,20031014,052300,82.41,82.41,82.40,82.40
CADJPY,20031014,052400,82.39,82.39,82.38,82.38
CADJPY,20031014,052500,82.38,82.39,82.38,82.39
CADJPY,20031014,052600,82.39,82.39,82.39,82.39
CADJPY,20031014,052700,82.39,82.39,82.39,82.39
CADJPY,20031014,052800,82.40,82.40,82.40,82.40
CADJPY,20031014,052900,82.40,82.40,82.40,82.40
CADJPY,20031014,053000,82.40,82.40,82.40,82.40
CADJPY,20031014,053100,82.40,82.40,82.40,82.40
CADJPY,20031014,053200,82.40,82.42,82.40,82.42
CADJPY,20031014,053300,82.42,82.42,82.42,82.42
CADJPY,20031014,053400,82.42,82.42,82.42,82.42
CADJPY,20031014,053500,82.42,82.43,82.42,82.43
CADJPY,20031014,053600,82.42,82.42,82.42,82.42
CADJPY,20031014,053700,82.42,82.42,82.42,82.42
CADJPY,20031014,053800,82.42,82.42,82.42,82.42
CADJPY,20031014,053900,82.42,82.42,82.41,82.41
CADJPY,20031014,054000,82.41,82.41,82.39,82.39
CADJPY,20031014,054100,82.40,82.40,82.40,82.40
CADJPY,20031014,054200,82.41,82.41,82.41,82.41
CADJPY,20031014,054300,82.41,82.41,82.40,82.40
CADJPY,20031014,054400,82.40,82.40,82.40,82.40
CADJPY,20031014,054500,82.42,82.42,82.41,82.41
CADJPY,20031014,054600,82.42,82.42,82.41,82.41
CADJPY,20031014,054700,82.40,82.40,82.40,82.40
CADJPY,20031014,054800,82.40,82.40,82.40,82.40
CADJPY,20031014,054900,82.40,82.40,82.40,82.40
CADJPY,20031014,055000,82.40,82.40,82.40,82.40
CADJPY,20031014,055100,82.40,82.40,82.39,82.39
CADJPY,20031014,055200,82.39,82.39,82.39,82.39
CADJPY,20031014,055300,82.38,82.38,82.38,82.38
CADJPY,20031014,055400,82.38,82.38,82.38,82.38
CADJPY,20031014,055500,82.38,82.38,82.38,82.38
CADJPY,20031014,055600,82.38,82.38,82.38,82.38
CADJPY,20031014,055700,82.38,82.40,82.38,82.40
CADJPY,20031014,055800,82.40,82.40,82.37,82.37
CADJPY,20031014,055900,82.37,82.37,82.37,82.37
CADJPY,20031014,060000,82.38,82.38,82.38,82.38
CADJPY,20031014,060100,82.38,82.38,82.38,82.38
CADJPY,20031014,060200,82.38,82.40,82.38,82.39
CADJPY,20031014,060300,82.39,82.39,82.38,82.38
CADJPY,20031014,060400,82.38,82.39,82.38,82.39
CADJPY,20031014,060500,82.39,82.42,82.39,82.42
CADJPY,20031014,060600,82.41,82.41,82.41,82.41
CADJPY,20031014,060700,82.41,82.42,82.41,82.42
CADJPY,20031014,060800,82.42,82.42,82.42,82.42
CADJPY,20031014,060900,82.42,82.45,82.42,82.45
CADJPY,20031014,061000,82.44,82.44,82.44,82.44
CADJPY,20031014,061100,82.43,82.43,82.43,82.43
CADJPY,20031014,061200,82.43,82.43,82.43,82.43
CADJPY,20031014,061300,82.43,82.43,82.40,82.40
CADJPY,20031014,061400,82.39,82.39,82.39,82.39
CADJPY,20031014,061500,82.39,82.41,82.39,82.41
CADJPY,20031014,061600,82.41,82.41,82.41,82.41
CADJPY,20031014,061700,82.41,82.41,82.41,82.41
CADJPY,20031014,061800,82.41,82.41,82.41,82.41
CADJPY,20031014,061900,82.41,82.41,82.41,82.41
CADJPY,20031014,062000,82.41,82.41,82.41,82.41
CADJPY,20031014,062100,82.41,82.41,82.41,82.41
CADJPY,20031014,062200,82.41,82.41,82.41,82.41
CADJPY,20031014,062300,82.41,82.41,82.41,82.41
CADJPY,20031014,062400,82.41,82.41,82.41,82.41
CADJPY,20031014,062500,82.41,82.42,82.41,82.42
CADJPY,20031014,062600,82.42,82.42,82.41,82.41
CADJPY,20031014,062700,82.41,82.41,82.41,82.41
CADJPY,20031014,062800,82.41,82.41,82.41,82.41
CADJPY,20031014,062900,82.41,82.41,82.40,82.40
CADJPY,20031014,063000,82.40,82.40,82.40,82.40
CADJPY,20031014,063100,82.40,82.43,82.40,82.43
CADJPY,20031014,063200,82.43,82.43,82.42,82.42
CADJPY,20031014,063300,82.41,82.41,82.40,82.41
CADJPY,20031014,063400,82.41,82.41,82.41,82.41
CADJPY,20031014,063500,82.43,82.43,82.43,82.43
CADJPY,20031014,063600,82.43,82.43,82.41,82.41
CADJPY,20031014,063700,82.41,82.41,82.41,82.41
CADJPY,20031014,063800,82.41,82.41,82.41,82.41
CADJPY,20031014,063900,82.41,82.41,82.41,82.41
CADJPY,20031014,064000,82.42,82.42,82.41,82.41
CADJPY,20031014,064100,82.42,82.43,82.42,82.43
CADJPY,20031014,064200,82.43,82.43,82.43,82.43
CADJPY,20031014,064300,82.43,82.43,82.43,82.43
CADJPY,20031014,064400,82.43,82.43,82.43,82.43
CADJPY,20031014,064500,82.44,82.44,82.43,82.43
CADJPY,20031014,064600,82.43,82.43,82.43,82.43
CADJPY,20031014,064700,82.43,82.43,82.43,82.43
CADJPY,20031014,064800,82.43,82.44,82.43,82.44
CADJPY,20031014,064900,82.44,82.44,82.44,82.44
CADJPY,20031014,065000,82.44,82.44,82.44,82.44
CADJPY,20031014,065100,82.44,82.44,82.44,82.44
CADJPY,20031014,065200,82.44,82.46,82.44,82.46
CADJPY,20031014,065300,82.46,82.46,82.44,82.45
CADJPY,20031014,065400,82.45,82.45,82.45,82.45
CADJPY,20031014,065500,82.45,82.45,82.45,82.45
CADJPY,20031014,065600,82.45,82.45,82.45,82.45
CADJPY,20031014,065700,82.45,82.47,82.45,82.47
CADJPY,20031014,065800,82.47,82.47,82.46,82.46
CADJPY,20031014,065900,82.46,82.46,82.44,82.44
CADJPY,20031014,070000,82.44,82.44,82.44,82.44
CADJPY,20031014,070100,82.44,82.44,82.43,82.43
CADJPY,20031014,070200,82.42,82.42,82.42,82.42
CADJPY,20031014,070300,82.42,82.42,82.42,82.42
CADJPY,20031014,070400,82.43,82.44,82.43,82.44
CADJPY,20031014,070500,82.44,82.44,82.44,82.44
CADJPY,20031014,070600,82.44,82.45,82.44,82.45
CADJPY,20031014,070700,82.45,82.45,82.44,82.44
CADJPY,20031014,070800,82.43,82.44,82.43,82.44
CADJPY,20031014,070900,82.44,82.44,82.44,82.44
CADJPY,20031014,071000,82.44,82.44,82.44,82.44
CADJPY,20031014,071100,82.44,82.45,82.44,82.45
CADJPY,20031014,071200,82.45,82.45,82.45,82.45
CADJPY,20031014,071300,82.45,82.45,82.45,82.45
CADJPY,20031014,071400,82.45,82.45,82.44,82.44
CADJPY,20031014,071500,82.44,82.45,82.44,82.45
CADJPY,20031014,071600,82.45,82.45,82.45,82.45
CADJPY,20031014,071700,82.45,82.46,82.45,82.46
CADJPY,20031014,071800,82.46,82.46,82.46,82.46
CADJPY,20031014,071900,82.46,82.46,82.46,82.46
CADJPY,20031014,072000,82.46,82.50,82.46,82.50
CADJPY,20031014,072100,82.51,82.52,82.51,82.52
CADJPY,20031014,072200,82.51,82.51,82.47,82.47
CADJPY,20031014,072300,82.46,82.46,82.44,82.45
CADJPY,20031014,072400,82.46,82.46,82.46,82.46
CADJPY,20031014,072500,82.46,82.46,82.46,82.46
CADJPY,20031014,072600,82.46,82.46,82.45,82.45
CADJPY,20031014,072700,82.45,82.45,82.44,82.44
CADJPY,20031014,072800,82.44,82.44,82.43,82.44
CADJPY,20031014,072900,82.43,82.43,82.43,82.43
CADJPY,20031014,073000,82.44,82.44,82.44,82.44
CADJPY,20031014,073100,82.44,82.44,82.44,82.44
CADJPY,20031014,073200,82.44,82.44,82.44,82.44
CADJPY,20031014,073300,82.44,82.44,82.44,82.44
CADJPY,20031014,073400,82.44,82.44,82.42,82.42
CADJPY,20031014,073500,82.42,82.42,82.42,82.42
CADJPY,20031014,073600,82.42,82.43,82.40,82.43
CADJPY,20031014,073700,82.44,82.48,82.44,82.45
CADJPY,20031014,073800,82.45,82.45,82.45,82.45
CADJPY,20031014,073900,82.46,82.49,82.46,82.49
CADJPY,20031014,074000,82.48,82.48,82.47,82.47
CADJPY,20031014,074100,82.47,82.47,82.47,82.47
CADJPY,20031014,074200,82.47,82.48,82.47,82.47
CADJPY,20031014,074300,82.45,82.46,82.45,82.46
CADJPY,20031014,074400,82.46,82.47,82.46,82.47
CADJPY,20031014,074500,82.47,82.47,82.46,82.46
CADJPY,20031014,074600,82.47,82.47,82.47,82.47
CADJPY,20031014,074700,82.47,82.47,82.47,82.47
CADJPY,20031014,074800,82.47,82.47,82.46,82.46
CADJPY,20031014,074900,82.46,82.47,82.46,82.47
CADJPY,20031014,075000,82.47,82.47,82.47,82.47
CADJPY,20031014,075100,82.47,82.50,82.47,82.50
CADJPY,20031014,075200,82.50,82.51,82.50,82.51
CADJPY,20031014,075300,82.52,82.52,82.52,82.52
CADJPY,20031014,075400,82.52,82.53,82.51,82.53
CADJPY,20031014,075500,82.53,82.55,82.53,82.55
CADJPY,20031014,075600,82.55,82.55,82.55,82.55
CADJPY,20031014,075700,82.55,82.55,82.54,82.54
CADJPY,20031014,075800,82.54,82.54,82.54,82.54
CADJPY,20031014,075900,82.55,82.56,82.55,82.56
CADJPY,20031014,080000,82.56,82.56,82.54,82.54
CADJPY,20031014,080100,82.54,82.56,82.54,82.56
CADJPY,20031014,080200,82.56,82.56,82.54,82.55
CADJPY,20031014,080300,82.55,82.55,82.54,82.54
CADJPY,20031014,080400,82.55,82.57,82.55,82.56
CADJPY,20031014,080500,82.55,82.55,82.53,82.53
CADJPY,20031014,080600,82.53,82.53,82.52,82.53
CADJPY,20031014,080700,82.53,82.55,82.53,82.55
CADJPY,20031014,080800,82.54,82.54,82.52,82.52
CADJPY,20031014,080900,82.51,82.51,82.49,82.49
CADJPY,20031014,081000,82.49,82.50,82.49,82.49
CADJPY,20031014,081100,82.50,82.50,82.46,82.47
CADJPY,20031014,081200,82.48,82.48,82.48,82.48
CADJPY,20031014,081300,82.48,82.49,82.48,82.49
CADJPY,20031014,081400,82.48,82.48,82.46,82.47
CADJPY,20031014,081500,82.48,82.49,82.47,82.49
CADJPY,20031014,081600,82.49,82.51,82.48,82.51
CADJPY,20031014,081700,82.53,82.54,82.53,82.54
CADJPY,20031014,081800,82.54,82.54,82.54,82.54
CADJPY,20031014,081900,82.53,82.53,82.49,82.49
CADJPY,20031014,082000,82.49,82.49,82.49,82.49
CADJPY,20031014,082100,82.49,82.52,82.49,82.52
CADJPY,20031014,082200,82.52,82.53,82.51,82.53
CADJPY,20031014,082300,82.54,82.59,82.54,82.59
CADJPY,20031014,082400,82.60,82.60,82.59,82.59
CADJPY,20031014,082500,82.59,82.61,82.59,82.61
CADJPY,20031014,082600,82.62,82.64,82.62,82.64
CADJPY,20031014,082700,82.63,82.63,82.61,82.61
CADJPY,20031014,082800,82.61,82.62,82.61,82.62
CADJPY,20031014,082900,82.62,82.63,82.62,82.63
CADJPY,20031014,083000,82.63,82.64,82.62,82.62
CADJPY,20031014,083100,82.63,82.63,82.62,82.62
CADJPY,20031014,083200,82.63,82.63,82.58,82.58
CADJPY,20031014,083300,82.59,82.59,82.57,82.57
CADJPY,20031014,083400,82.57,82.64,82.57,82.64
CADJPY,20031014,083500,82.65,82.66,82.59,82.59
CADJPY,20031014,083600,82.60,82.60,82.60,82.60
CADJPY,20031014,083700,82.59,82.59,82.58,82.58
CADJPY,20031014,083800,82.59,82.61,82.59,82.61
CADJPY,20031014,083900,82.62,82.63,82.60,82.60
CADJPY,20031014,084000,82.59,82.63,82.59,82.63
CADJPY,20031014,084100,82.64,82.67,82.64,82.67
CADJPY,20031014,084200,82.68,82.69,82.68,82.68
CADJPY,20031014,084300,82.67,82.67,82.66,82.66
CADJPY,20031014,084400,82.65,82.65,82.64,82.64
CADJPY,20031014,084500,82.64,82.64,82.61,82.61
CADJPY,20031014,084600,82.61,82.61,82.61,82.61
CADJPY,20031014,084700,82.62,82.62,82.61,82.61
CADJPY,20031014,084800,82.61,82.61,82.60,82.60
CADJPY,20031014,084900,82.60,82.60,82.59,82.59
CADJPY,20031014,085000,82.59,82.60,82.58,82.58
CADJPY,20031014,085100,82.58,82.59,82.58,82.59
CADJPY,20031014,085200,82.59,82.59,82.58,82.58
CADJPY,20031014,085300,82.57,82.58,82.56,82.58
CADJPY,20031014,085400,82.58,82.59,82.58,82.59
CADJPY,20031014,085500,82.60,82.64,82.60,82.63
CADJPY,20031014,085600,82.62,82.66,82.62,82.66
CADJPY,20031014,085700,82.67,82.67,82.65,82.65
CADJPY,20031014,085800,82.64,82.64,82.62,82.62
CADJPY,20031014,085900,82.62,82.62,82.60,82.60
CADJPY,20031014,090000,82.60,82.61,82.60,82.61
CADJPY,20031014,090100,82.62,82.63,82.62,82.63
CADJPY,20031014,090200,82.63,82.63,82.61,82.62
CADJPY,20031014,090300,82.62,82.62,82.60,82.60
CADJPY,20031014,090400,82.59,82.60,82.58,82.58
CADJPY,20031014,090500,82.58,82.58,82.58,82.58
CADJPY,20031014,090600,82.58,82.58,82.57,82.57
CADJPY,20031014,090700,82.57,82.58,82.57,82.58
CADJPY,20031014,090800,82.58,82.61,82.58,82.61
CADJPY,20031014,090900,82.62,82.63,82.60,82.61
CADJPY,20031014,091000,82.61,82.61,82.61,82.61
CADJPY,20031014,091100,82.62,82.62,82.60,82.60
CADJPY,20031014,091200,82.58,82.58,82.57,82.57
CADJPY,20031014,091300,82.57,82.57,82.57,82.57
CADJPY,20031014,091400,82.55,82.55,82.54,82.54
CADJPY,20031014,091500,82.54,82.54,82.49,82.49
CADJPY,20031014,091600,82.48,82.50,82.48,82.50
CADJPY,20031014,091700,82.50,82.51,82.50,82.51
CADJPY,20031014,091800,82.50,82.50,82.48,82.48
CADJPY,20031014,091900,82.48,82.49,82.48,82.49
CADJPY,20031014,092000,82.49,82.49,82.48,82.48
CADJPY,20031014,092100,82.48,82.51,82.48,82.50
CADJPY,20031014,092200,82.49,82.51,82.48,82.51
CADJPY,20031014,092300,82.52,82.52,82.51,82.52
CADJPY,20031014,092400,82.52,82.54,82.52,82.54
CADJPY,20031014,092500,82.54,82.54,82.51,82.51
CADJPY,20031014,092600,82.52,82.52,82.52,82.52
CADJPY,20031014,092700,82.53,82.53,82.51,82.51
CADJPY,20031014,092800,82.51,82.54,82.51,82.54
CADJPY,20031014,092900,82.55,82.55,82.54,82.54
CADJPY,20031014,093000,82.53,82.53,82.52,82.53
CADJPY,20031014,093100,82.53,82.54,82.53,82.54
CADJPY,20031014,093200,82.55,82.55,82.55,82.55
CADJPY,20031014,093300,82.54,82.54,82.53,82.54
CADJPY,20031014,093400,82.53,82.54,82.53,82.54
CADJPY,20031014,093500,82.54,82.54,82.53,82.53
CADJPY,20031014,093600,82.52,82.53,82.52,82.53
CADJPY,20031014,093700,82.54,82.55,82.54,82.55
CADJPY,20031014,093800,82.55,82.57,82.55,82.57
CADJPY,20031014,093900,82.59,82.61,82.59,82.61
CADJPY,20031014,094000,82.60,82.60,82.59,82.60
CADJPY,20031014,094100,82.60,82.60,82.60,82.60
CADJPY,20031014,094200,82.59,82.66,82.59,82.66
CADJPY,20031014,094300,82.66,82.66,82.65,82.65
CADJPY,20031014,094400,82.64,82.64,82.61,82.61
CADJPY,20031014,094500,82.61,82.63,82.61,82.63
CADJPY,20031014,094600,82.64,82.68,82.64,82.67
CADJPY,20031014,094700,82.66,82.66,82.65,82.66
CADJPY,20031014,094800,82.67,82.68,82.61,82.61
CADJPY,20031014,094900,82.62,82.66,82.62,82.66
CADJPY,20031014,095000,82.65,82.66,82.64,82.66
CADJPY,20031014,095100,82.66,82.66,82.63,82.63
CADJPY,20031014,095200,82.62,82.64,82.62,82.64
CADJPY,20031014,095300,82.64,82.64,82.64,82.64
CADJPY,20031014,095400,82.64,82.64,82.62,82.62
CADJPY,20031014,095500,82.62,82.65,82.62,82.65
CADJPY,20031014,095600,82.66,82.66,82.65,82.65
CADJPY,20031014,095700,82.65,82.65,82.65,82.65
CADJPY,20031014,095800,82.64,82.65,82.64,82.65
CADJPY,20031014,095900,82.65,82.65,82.65,82.65
CADJPY,20031014,100000,82.65,82.65,82.65,82.65
CADJPY,20031014,100100,82.66,82.66,82.65,82.65
CADJPY,20031014,100200,82.65,82.68,82.65,82.68
CADJPY,20031014,100300,82.69,82.71,82.69,82.71
CADJPY,20031014,100400,82.71,82.71,82.71,82.71
CADJPY,20031014,100500,82.71,82.74,82.71,82.74
CADJPY,20031014,100600,82.75,82.77,82.75,82.77
CADJPY,20031014,100700,82.78,82.83,82.78,82.83
CADJPY,20031014,100800,82.84,82.85,82.84,82.85
CADJPY,20031014,100900,82.85,82.85,82.82,82.82
CADJPY,20031014,101000,82.82,82.82,82.81,82.81
CADJPY,20031014,101100,82.81,82.82,82.80,82.80
CADJPY,20031014,101200,82.79,82.79,82.75,82.75
CADJPY,20031014,101300,82.74,82.74,82.73,82.73
CADJPY,20031014,101400,82.72,82.77,82.72,82.77
CADJPY,20031014,101500,82.77,82.78,82.77,82.77
CADJPY,20031014,101600,82.76,82.76,82.74,82.76
CADJPY,20031014,101700,82.75,82.75,82.74,82.74
CADJPY,20031014,101800,82.74,82.74,82.72,82.73
CADJPY,20031014,101900,82.73,82.73,82.73,82.73
CADJPY,20031014,102000,82.74,82.74,82.74,82.74
CADJPY,20031014,102100,82.74,82.74,82.74,82.74
CADJPY,20031014,102200,82.74,82.75,82.74,82.75
CADJPY,20031014,102300,82.76,82.78,82.76,82.78
CADJPY,20031014,102400,82.78,82.78,82.77,82.77
CADJPY,20031014,102500,82.77,82.77,82.77,82.77
CADJPY,20031014,102600,82.77,82.77,82.77,82.77
CADJPY,20031014,102700,82.77,82.77,82.77,82.77
CADJPY,20031014,102800,82.77,82.82,82.77,82.82
CADJPY,20031014,102900,82.83,82.83,82.83,82.83
CADJPY,20031014,103000,82.83,82.83,82.82,82.83
CADJPY,20031014,103100,82.83,82.84,82.83,82.83
CADJPY,20031014,103200,82.83,82.83,82.82,82.82
CADJPY,20031014,103300,82.82,82.82,82.82,82.82
CADJPY,20031014,103400,82.83,82.83,82.82,82.82
CADJPY,20031014,103500,82.82,82.82,82.82,82.82
CADJPY,20031014,103600,82.82,82.88,82.82,82.88
CADJPY,20031014,103700,82.89,82.90,82.89,82.89
CADJPY,20031014,103800,82.89,82.89,82.89,82.89
CADJPY,20031014,103900,82.90,82.90,82.90,82.90
CADJPY,20031014,104000,82.90,82.90,82.88,82.89
CADJPY,20031014,104100,82.90,82.91,82.89,82.91
CADJPY,20031014,104200,82.91,82.91,82.89,82.89
CADJPY,20031014,104300,82.90,82.92,82.90,82.92
CADJPY,20031014,104400,82.92,82.92,82.91,82.91
CADJPY,20031014,104500,82.90,82.91,82.90,82.91
CADJPY,20031014,104600,82.92,82.92,82.90,82.90
CADJPY,20031014,104700,82.90,82.91,82.89,82.91
CADJPY,20031014,104800,82.91,82.92,82.91,82.92
CADJPY,20031014,104900,82.91,82.91,82.88,82.88
CADJPY,20031014,105000,82.87,82.88,82.85,82.85
CADJPY,20031014,105100,82.86,82.86,82.85,82.86
CADJPY,20031014,105200,82.86,82.86,82.85,82.85
CADJPY,20031014,105300,82.84,82.84,82.84,82.84
CADJPY,20031014,105400,82.84,82.84,82.84,82.84
CADJPY,20031014,105500,82.84,82.85,82.84,82.85
CADJPY,20031014,105600,82.86,82.88,82.86,82.88
CADJPY,20031014,105700,82.88,82.90,82.88,82.88
CADJPY,20031014,105800,82.87,82.87,82.85,82.85
CADJPY,20031014,105900,82.85,82.85,82.85,82.85
CADJPY,20031014,110000,82.85,82.85,82.85,82.85
CADJPY,20031014,110100,82.85,82.86,82.85,82.86
CADJPY,20031014,110200,82.86,82.86,82.85,82.85
CADJPY,20031014,110300,82.85,82.85,82.84,82.85
CADJPY,20031014,110400,82.85,82.86,82.85,82.85
CADJPY,20031014,110500,82.85,82.86,82.85,82.86
CADJPY,20031014,110600,82.87,82.88,82.87,82.88
CADJPY,20031014,110700,82.87,82.87,82.84,82.84
CADJPY,20031014,110800,82.85,82.85,82.84,82.84
CADJPY,20031014,110900,82.85,82.87,82.85,82.86
CADJPY,20031014,111000,82.85,82.85,82.85,82.85
CADJPY,20031014,111100,82.85,82.88,82.85,82.87
CADJPY,20031014,111200,82.86,82.86,82.85,82.85
CADJPY,20031014,111300,82.85,82.88,82.85,82.88
CADJPY,20031014,111400,82.88,82.88,82.88,82.88
CADJPY,20031014,111500,82.87,82.88,82.86,82.88
CADJPY,20031014,111600,82.89,82.90,82.87,82.87
CADJPY,20031014,111700,82.85,82.85,82.80,82.80
CADJPY,20031014,111800,82.79,82.79,82.79,82.79
CADJPY,20031014,111900,82.78,82.79,82.78,82.79
CADJPY,20031014,112000,82.80,82.80,82.78,82.78
CADJPY,20031014,112100,82.77,82.78,82.77,82.78
CADJPY,20031014,112200,82.78,82.78,82.71,82.71
CADJPY,20031014,112300,82.70,82.70,82.68,82.68
CADJPY,20031014,112400,82.69,82.69,82.65,82.65
CADJPY,20031014,112500,82.64,82.64,82.62,82.63
CADJPY,20031014,112600,82.64,82.64,82.64,82.64
CADJPY,20031014,112700,82.64,82.64,82.63,82.64
CADJPY,20031014,112800,82.64,82.65,82.63,82.65
CADJPY,20031014,112900,82.66,82.67,82.66,82.67
CADJPY,20031014,113000,82.67,82.67,82.65,82.65
CADJPY,20031014,113100,82.64,82.64,82.63,82.63
CADJPY,20031014,113200,82.64,82.65,82.64,82.65
CADJPY,20031014,113300,82.65,82.66,82.64,82.66
CADJPY,20031014,113400,82.67,82.69,82.66,82.68
CADJPY,20031014,113500,82.68,82.69,82.68,82.69
CADJPY,20031014,113600,82.69,82.69,82.69,82.69
CADJPY,20031014,113700,82.68,82.69,82.68,82.68
CADJPY,20031014,113800,82.68,82.69,82.68,82.69
CADJPY,20031014,113900,82.70,82.70,82.70,82.70
CADJPY,20031014,114000,82.71,82.71,82.71,82.71
CADJPY,20031014,114100,82.71,82.71,82.70,82.70
CADJPY,20031014,114200,82.70,82.70,82.68,82.69
CADJPY,20031014,114300,82.68,82.68,82.65,82.65
CADJPY,20031014,114400,82.65,82.65,82.65,82.65
CADJPY,20031014,114500,82.66,82.66,82.65,82.65
CADJPY,20031014,114600,82.65,82.66,82.65,82.66
CADJPY,20031014,114700,82.67,82.69,82.67,82.69
CADJPY,20031014,114800,82.69,82.71,82.69,82.71
CADJPY,20031014,114900,82.71,82.71,82.69,82.69
CADJPY,20031014,115000,82.68,82.68,82.68,82.68
CADJPY,20031014,115100,82.68,82.72,82.68,82.72
CADJPY,20031014,115200,82.72,82.73,82.72,82.73
CADJPY,20031014,115300,82.74,82.75,82.74,82.75
CADJPY,20031014,115400,82.76,82.78,82.76,82.78
CADJPY,20031014,115500,82.78,82.80,82.78,82.80
CADJPY,20031014,115600,82.80,82.81,82.80,82.80
CADJPY,20031014,115700,82.80,82.80,82.77,82.79
CADJPY,20031014,115800,82.80,82.81,82.80,82.81
CADJPY,20031014,115900,82.80,82.80,82.79,82.80
CADJPY,20031014,120000,82.80,82.81,82.80,82.81
CADJPY,20031014,120100,82.81,82.81,82.79,82.79
CADJPY,20031014,120200,82.78,82.78,82.78,82.78
CADJPY,20031014,120300,82.78,82.80,82.78,82.80
CADJPY,20031014,120400,82.81,82.81,82.80,82.81
CADJPY,20031014,120500,82.81,82.81,82.81,82.81
CADJPY,20031014,120600,82.81,82.82,82.79,82.82
CADJPY,20031014,120700,82.80,82.80,82.76,82.76
CADJPY,20031014,120800,82.77,82.77,82.77,82.77
CADJPY,20031014,120900,82.77,82.77,82.76,82.76
CADJPY,20031014,121000,82.75,82.76,82.75,82.76
CADJPY,20031014,121100,82.77,82.79,82.77,82.79
CADJPY,20031014,121200,82.80,82.83,82.80,82.83
CADJPY,20031014,121300,82.84,82.84,82.79,82.79
CADJPY,20031014,121400,82.78,82.81,82.77,82.81
CADJPY,20031014,121500,82.81,82.81,82.80,82.80
CADJPY,20031014,121600,82.80,82.80,82.76,82.76
CADJPY,20031014,121700,82.75,82.75,82.71,82.71
CADJPY,20031014,121800,82.71,82.77,82.71,82.77
CADJPY,20031014,121900,82.76,82.76,82.74,82.75
CADJPY,20031014,122000,82.75,82.75,82.75,82.75
CADJPY,20031014,122100,82.74,82.74,82.71,82.71
CADJPY,20031014,122200,82.71,82.72,82.71,82.72
CADJPY,20031014,122300,82.72,82.72,82.71,82.72
CADJPY,20031014,122400,82.73,82.74,82.72,82.72
CADJPY,20031014,122500,82.72,82.74,82.72,82.73
CADJPY,20031014,122600,82.73,82.74,82.73,82.74
CADJPY,20031014,122700,82.74,82.77,82.74,82.76
CADJPY,20031014,122800,82.76,82.77,82.76,82.76
CADJPY,20031014,122900,82.76,82.76,82.74,82.74
CADJPY,20031014,123000,82.73,82.73,82.70,82.70
CADJPY,20031014,123100,82.69,82.69,82.67,82.67
CADJPY,20031014,123200,82.66,82.66,82.61,82.63
CADJPY,20031014,123300,82.64,82.66,82.64,82.66
CADJPY,20031014,123400,82.66,82.67,82.66,82.67
CADJPY,20031014,123500,82.67,82.67,82.67,82.67
CADJPY,20031014,123600,82.66,82.66,82.64,82.65
CADJPY,20031014,123700,82.66,82.66,82.65,82.65
CADJPY,20031014,123800,82.66,82.66,82.66,82.66
CADJPY,20031014,123900,82.67,82.69,82.67,82.69
CADJPY,20031014,124000,82.69,82.69,82.69,82.69
CADJPY,20031014,124100,82.69,82.70,82.69,82.70
CADJPY,20031014,124200,82.69,82.69,82.69,82.69
CADJPY,20031014,124300,82.69,82.69,82.69,82.69
CADJPY,20031014,124400,82.69,82.71,82.69,82.71
CADJPY,20031014,124500,82.72,82.72,82.71,82.71
CADJPY,20031014,124600,82.71,82.71,82.70,82.71
CADJPY,20031014,124700,82.71,82.72,82.71,82.71
CADJPY,20031014,124800,82.71,82.71,82.71,82.71
CADJPY,20031014,124900,82.70,82.70,82.70,82.70
CADJPY,20031014,125000,82.71,82.73,82.71,82.73
CADJPY,20031014,125100,82.73,82.74,82.73,82.74
CADJPY,20031014,125200,82.74,82.75,82.74,82.75
CADJPY,20031014,125300,82.75,82.77,82.75,82.77
CADJPY,20031014,125400,82.78,82.78,82.78,82.78
CADJPY,20031014,125500,82.78,82.81,82.78,82.81
CADJPY,20031014,125600,82.81,82.82,82.81,82.82
CADJPY,20031014,125700,82.83,82.86,82.83,82.86
CADJPY,20031014,125800,82.86,82.86,82.86,82.86
CADJPY,20031014,125900,82.86,82.88,82.86,82.86
CADJPY,20031014,130000,82.86,82.86,82.85,82.85
CADJPY,20031014,130100,82.86,82.93,82.86,82.93
CADJPY,20031014,130200,82.92,82.92,82.91,82.92
CADJPY,20031014,130300,82.93,82.94,82.93,82.93
CADJPY,20031014,130400,82.92,82.92,82.91,82.91
CADJPY,20031014,130500,82.90,82.90,82.89,82.89
CADJPY,20031014,130600,82.88,82.88,82.85,82.85
CADJPY,20031014,130700,82.86,82.86,82.86,82.86
CADJPY,20031014,130800,82.87,82.88,82.85,82.85
CADJPY,20031014,130900,82.85,82.85,82.84,82.84
CADJPY,20031014,131000,82.84,82.85,82.84,82.85
CADJPY,20031014,131100,82.85,82.89,82.85,82.89
CADJPY,20031014,131200,82.88,82.88,82.84,82.84
CADJPY,20031014,131300,82.83,82.83,82.83,82.83
CADJPY,20031014,131400,82.84,82.84,82.84,82.84
CADJPY,20031014,131500,82.85,82.86,82.85,82.86
CADJPY,20031014,131600,82.85,82.85,82.85,82.85
CADJPY,20031014,131700,82.84,82.84,82.82,82.82
CADJPY,20031014,131800,82.81,82.81,82.80,82.81
CADJPY,20031014,131900,82.81,82.81,82.81,82.81
CADJPY,20031014,132000,82.81,82.81,82.81,82.81
CADJPY,20031014,132100,82.81,82.81,82.81,82.81
CADJPY,20031014,132200,82.80,82.80,82.79,82.79
CADJPY,20031014,132300,82.80,82.82,82.80,82.82
CADJPY,20031014,132400,82.82,82.82,82.82,82.82
CADJPY,20031014,132500,82.83,82.83,82.83,82.83
CADJPY,20031014,132600,82.84,82.84,82.83,82.83
CADJPY,20031014,132700,82.83,82.83,82.83,82.83
CADJPY,20031014,132800,82.83,82.83,82.82,82.82
CADJPY,20031014,132900,82.80,82.81,82.79,82.81
CADJPY,20031014,133000,82.82,82.82,82.82,82.82
CADJPY,20031014,133100,82.82,82.82,82.80,82.80
CADJPY,20031014,133200,82.80,82.80,82.78,82.78
CADJPY,20031014,133300,82.78,82.79,82.77,82.79
CADJPY,20031014,133400,82.78,82.78,82.76,82.76
CADJPY,20031014,133500,82.75,82.75,82.71,82.71
CADJPY,20031014,133600,82.71,82.71,82.67,82.68
CADJPY,20031014,133700,82.69,82.70,82.69,82.70
CADJPY,20031014,133800,82.71,82.74,82.71,82.73
CADJPY,20031014,133900,82.72,82.72,82.71,82.72
CADJPY,20031014,134000,82.71,82.71,82.68,82.69
CADJPY,20031014,134100,82.71,82.71,82.71,82.71
CADJPY,20031014,134200,82.71,82.71,82.68,82.68
CADJPY,20031014,134300,82.68,82.68,82.68,82.68
CADJPY,20031014,134400,82.67,82.68,82.66,82.66
CADJPY,20031014,134500,82.67,82.68,82.67,82.67
CADJPY,20031014,134600,82.68,82.71,82.68,82.71
CADJPY,20031014,134700,82.71,82.71,82.64,82.65
CADJPY,20031014,134800,82.66,82.69,82.66,82.69
CADJPY,20031014,134900,82.69,82.71,82.69,82.71
CADJPY,20031014,135000,82.72,82.78,82.72,82.78
CADJPY,20031014,135100,82.77,82.77,82.77,82.77
CADJPY,20031014,135200,82.77,82.77,82.77,82.77
CADJPY,20031014,135300,82.77,82.77,82.76,82.76
CADJPY,20031014,135400,82.76,82.76,82.76,82.76
CADJPY,20031014,135500,82.76,82.76,82.76,82.76
CADJPY,20031014,135600,82.77,82.77,82.77,82.77
CADJPY,20031014,135700,82.77,82.77,82.73,82.73
CADJPY,20031014,135800,82.72,82.72,82.71,82.71
CADJPY,20031014,135900,82.71,82.71,82.68,82.71
CADJPY,20031014,140000,82.71,82.72,82.71,82.72
CADJPY,20031014,140100,82.71,82.71,82.68,82.69
CADJPY,20031014,140200,82.68,82.68,82.64,82.64
CADJPY,20031014,140300,82.63,82.65,82.63,82.64
CADJPY,20031014,140400,82.63,82.63,82.62,82.63
CADJPY,20031014,140500,82.63,82.63,82.63,82.63
CADJPY,20031014,140600,82.62,82.62,82.58,82.60
CADJPY,20031014,140700,82.59,82.61,82.59,82.61
CADJPY,20031014,140800,82.61,82.61,82.61,82.61
CADJPY,20031014,140900,82.60,82.60,82.59,82.59
CADJPY,20031014,141000,82.59,82.59,82.59,82.59
CADJPY,20031014,141100,82.58,82.58,82.54,82.56
CADJPY,20031014,141200,82.56,82.56,82.55,82.56
CADJPY,20031014,141300,82.55,82.55,82.54,82.54
CADJPY,20031014,141400,82.54,82.55,82.54,82.55
CADJPY,20031014,141500,82.55,82.55,82.54,82.54
CADJPY,20031014,141600,82.54,82.55,82.54,82.55
CADJPY,20031014,141700,82.55,82.57,82.55,82.57
CADJPY,20031014,141800,82.57,82.58,82.57,82.58
CADJPY,20031014,141900,82.58,82.59,82.58,82.59
CADJPY,20031014,142000,82.59,82.60,82.58,82.60
CADJPY,20031014,142100,82.61,82.62,82.60,82.60
CADJPY,20031014,142200,82.60,82.60,82.58,82.58
CADJPY,20031014,142300,82.58,82.58,82.55,82.55
CADJPY,20031014,142400,82.54,82.54,82.53,82.53
CADJPY,20031014,142500,82.54,82.54,82.54,82.54
CADJPY,20031014,142600,82.54,82.55,82.54,82.54
CADJPY,20031014,142700,82.53,82.53,82.51,82.51
CADJPY,20031014,142800,82.50,82.51,82.49,82.51
CADJPY,20031014,142900,82.52,82.52,82.52,82.52
CADJPY,20031014,143000,82.52,82.52,82.49,82.49
CADJPY,20031014,143100,82.50,82.52,82.50,82.52
CADJPY,20031014,143200,82.52,82.52,82.52,82.52
CADJPY,20031014,143300,82.52,82.52,82.52,82.52
CADJPY,20031014,143400,82.52,82.52,82.52,82.52
CADJPY,20031014,143500,82.52,82.53,82.52,82.53
CADJPY,20031014,143600,82.53,82.53,82.53,82.53
CADJPY,20031014,143700,82.53,82.55,82.53,82.55
CADJPY,20031014,143800,82.56,82.58,82.56,82.58
CADJPY,20031014,143900,82.60,82.60,82.57,82.57
CADJPY,20031014,144000,82.57,82.58,82.57,82.58
CADJPY,20031014,144100,82.59,82.59,82.59,82.59
CADJPY,20031014,144200,82.59,82.60,82.59,82.60
CADJPY,20031014,144300,82.60,82.61,82.59,82.59
CADJPY,20031014,144400,82.58,82.58,82.54,82.55
CADJPY,20031014,144500,82.56,82.58,82.56,82.56
CADJPY,20031014,144600,82.55,82.55,82.54,82.54
CADJPY,20031014,144700,82.54,82.56,82.54,82.55
CADJPY,20031014,144800,82.54,82.54,82.51,82.51
CADJPY,20031014,144900,82.50,82.51,82.50,82.51
CADJPY,20031014,145000,82.51,82.51,82.50,82.50
CADJPY,20031014,145100,82.49,82.49,82.47,82.47
CADJPY,20031014,145200,82.48,82.49,82.48,82.49
CADJPY,20031014,145300,82.49,82.51,82.49,82.51
CADJPY,20031014,145400,82.50,82.50,82.49,82.49
CADJPY,20031014,145500,82.49,82.49,82.49,82.49
CADJPY,20031014,145600,82.50,82.51,82.50,82.51
CADJPY,20031014,145700,82.51,82.51,82.50,82.50
CADJPY,20031014,145800,82.50,82.50,82.50,82.50
CADJPY,20031014,145900,82.49,82.49,82.49,82.49
CADJPY,20031014,150000,82.49,82.50,82.49,82.50
CADJPY,20031014,150100,82.51,82.51,82.49,82.50
CADJPY,20031014,150200,82.51,82.51,82.51,82.51
CADJPY,20031014,150300,82.51,82.51,82.51,82.51
CADJPY,20031014,150400,82.52,82.53,82.52,82.52
CADJPY,20031014,150500,82.52,82.53,82.52,82.53
CADJPY,20031014,150600,82.53,82.53,82.53,82.53
CADJPY,20031014,150700,82.52,82.52,82.52,82.52
CADJPY,20031014,150800,82.53,82.53,82.51,82.51
CADJPY,20031014,150900,82.51,82.53,82.51,82.53
CADJPY,20031014,151000,82.53,82.55,82.53,82.55
CADJPY,20031014,151100,82.55,82.56,82.55,82.56
CADJPY,20031014,151200,82.56,82.56,82.55,82.55
CADJPY,20031014,151300,82.55,82.55,82.54,82.54
CADJPY,20031014,151400,82.55,82.55,82.55,82.55
CADJPY,20031014,151500,82.55,82.55,82.55,82.55
CADJPY,20031014,151600,82.55,82.55,82.54,82.55
CADJPY,20031014,151700,82.55,82.55,82.55,82.55
CADJPY,20031014,151800,82.55,82.55,82.55,82.55
CADJPY,20031014,151900,82.56,82.57,82.56,82.57
CADJPY,20031014,152000,82.57,82.57,82.56,82.56
CADJPY,20031014,152100,82.55,82.55,82.55,82.55
CADJPY,20031014,152200,82.55,82.55,82.55,82.55
CADJPY,20031014,152300,82.55,82.56,82.55,82.56
CADJPY,20031014,152400,82.55,82.55,82.55,82.55
CADJPY,20031014,152500,82.55,82.55,82.55,82.55
CADJPY,20031014,152600,82.55,82.55,82.54,82.55
CADJPY,20031014,152700,82.55,82.56,82.55,82.55
CADJPY,20031014,152800,82.55,82.56,82.55,82.56
CADJPY,20031014,152900,82.56,82.58,82.56,82.58
CADJPY,20031014,153000,82.57,82.58,82.57,82.58
CADJPY,20031014,153100,82.58,82.58,82.58,82.58
CADJPY,20031014,153200,82.58,82.58,82.57,82.57
CADJPY,20031014,153300,82.56,82.57,82.56,82.57
CADJPY,20031014,153400,82.56,82.56,82.55,82.55
CADJPY,20031014,153500,82.55,82.55,82.55,82.55
CADJPY,20031014,153600,82.55,82.55,82.54,82.55
CADJPY,20031014,153700,82.55,82.56,82.55,82.56
CADJPY,20031014,153800,82.55,82.55,82.54,82.54
CADJPY,20031014,153900,82.53,82.53,82.52,82.53
CADJPY,20031014,154000,82.54,82.54,82.54,82.54
CADJPY,20031014,154100,82.55,82.55,82.54,82.54
CADJPY,20031014,154200,82.54,82.55,82.53,82.55
CADJPY,20031014,154300,82.55,82.55,82.54,82.54
CADJPY,20031014,154400,82.55,82.55,82.55,82.55
CADJPY,20031014,154500,82.55,82.55,82.54,82.54
CADJPY,20031014,154600,82.53,82.54,82.53,82.54
CADJPY,20031014,154700,82.55,82.55,82.54,82.54
CADJPY,20031014,154800,82.54,82.55,82.54,82.55
CADJPY,20031014,154900,82.55,82.55,82.54,82.55
CADJPY,20031014,155000,82.54,82.54,82.51,82.51
CADJPY,20031014,155100,82.51,82.52,82.51,82.52
CADJPY,20031014,155200,82.53,82.53,82.53,82.53
CADJPY,20031014,155300,82.53,82.53,82.52,82.52
CADJPY,20031014,155400,82.52,82.52,82.50,82.50
CADJPY,20031014,155500,82.51,82.51,82.51,82.51
CADJPY,20031014,155600,82.51,82.53,82.51,82.53
CADJPY,20031014,155700,82.54,82.55,82.54,82.54
CADJPY,20031014,155800,82.55,82.55,82.55,82.55
CADJPY,20031014,155900,82.55,82.57,82.55,82.57
CADJPY,20031014,160000,82.57,82.58,82.57,82.57
CADJPY,20031014,160100,82.56,82.56,82.55,82.56
CADJPY,20031014,160200,82.56,82.58,82.56,82.58
CADJPY,20031014,160300,82.59,82.62,82.59,82.62
CADJPY,20031014,160400,82.62,82.63,82.62,82.63
CADJPY,20031014,160500,82.63,82.63,82.59,82.59
CADJPY,20031014,160600,82.60,82.60,82.60,82.60
CADJPY,20031014,160700,82.58,82.58,82.56,82.58
CADJPY,20031014,160800,82.57,82.57,82.54,82.55
CADJPY,20031014,160900,82.54,82.54,82.53,82.53
CADJPY,20031014,161000,82.53,82.56,82.53,82.56
CADJPY,20031014,161100,82.56,82.56,82.54,82.54
CADJPY,20031014,161200,82.55,82.58,82.55,82.58
CADJPY,20031014,161300,82.59,82.61,82.59,82.60
CADJPY,20031014,161400,82.60,82.60,82.60,82.60
CADJPY,20031014,161500,82.61,82.62,82.60,82.60
CADJPY,20031014,161600,82.60,82.60,82.57,82.57
CADJPY,20031014,161700,82.58,82.58,82.57,82.57
CADJPY,20031014,161800,82.58,82.58,82.57,82.57
CADJPY,20031014,161900,82.56,82.56,82.56,82.56
CADJPY,20031014,162000,82.56,82.58,82.56,82.58
CADJPY,20031014,162100,82.58,82.58,82.57,82.57
CADJPY,20031014,162200,82.57,82.58,82.57,82.58
CADJPY,20031014,162300,82.58,82.58,82.58,82.58
CADJPY,20031014,162400,82.57,82.57,82.54,82.54
CADJPY,20031014,162500,82.54,82.54,82.54,82.54
CADJPY,20031014,162600,82.54,82.55,82.50,82.50
CADJPY,20031014,162700,82.49,82.52,82.49,82.52
CADJPY,20031014,162800,82.52,82.52,82.51,82.51
CADJPY,20031014,162900,82.50,82.52,82.49,82.52
CADJPY,20031014,163000,82.53,82.54,82.50,82.51
CADJPY,20031014,163100,82.51,82.53,82.50,82.50
CADJPY,20031014,163200,82.51,82.53,82.51,82.52
CADJPY,20031014,163300,82.51,82.51,82.49,82.50
CADJPY,20031014,163400,82.50,82.51,82.49,82.51
CADJPY,20031014,163500,82.52,82.52,82.47,82.47
CADJPY,20031014,163600,82.47,82.47,82.47,82.47
CADJPY,20031014,163700,82.47,82.47,82.46,82.46
CADJPY,20031014,163800,82.46,82.47,82.46,82.47
CADJPY,20031014,163900,82.46,82.46,82.46,82.46
CADJPY,20031014,164000,82.47,82.49,82.47,82.48
CADJPY,20031014,164100,82.48,82.48,82.44,82.44
CADJPY,20031014,164200,82.43,82.43,82.41,82.42
CADJPY,20031014,164300,82.41,82.41,82.39,82.39
CADJPY,20031014,164400,82.40,82.42,82.40,82.42
CADJPY,20031014,164500,82.42,82.45,82.42,82.45
CADJPY,20031014,164600,82.45,82.45,82.39,82.40
CADJPY,20031014,164700,82.39,82.40,82.39,82.40
CADJPY,20031014,164800,82.40,82.41,82.40,82.40
CADJPY,20031014,164900,82.41,82.42,82.41,82.42
CADJPY,20031014,165000,82.42,82.44,82.42,82.44
CADJPY,20031014,165100,82.44,82.45,82.44,82.45
CADJPY,20031014,165200,82.46,82.49,82.46,82.49
CADJPY,20031014,165300,82.48,82.48,82.46,82.46
CADJPY,20031014,165400,82.45,82.45,82.44,82.44
CADJPY,20031014,165500,82.43,82.43,82.40,82.40
CADJPY,20031014,165600,82.40,82.41,82.40,82.41
CADJPY,20031014,165700,82.40,82.42,82.37,82.42
CADJPY,20031014,165800,82.41,82.43,82.39,82.43
CADJPY,20031014,165900,82.44,82.48,82.44,82.46
CADJPY,20031014,170000,82.45,82.55,82.45,82.55
CADJPY,20031014,170100,82.56,82.56,82.53,82.53
CADJPY,20031014,170200,82.52,82.53,82.52,82.52
CADJPY,20031014,170300,82.51,82.51,82.50,82.50
CADJPY,20031014,170400,82.50,82.50,82.49,82.49
CADJPY,20031014,170500,82.48,82.49,82.47,82.48
CADJPY,20031014,170600,82.47,82.49,82.47,82.49
CADJPY,20031014,170700,82.49,82.50,82.49,82.49
CADJPY,20031014,170800,82.49,82.50,82.49,82.49
CADJPY,20031014,170900,82.48,82.49,82.47,82.49
CADJPY,20031014,171000,82.49,82.50,82.49,82.50
CADJPY,20031014,171100,82.50,82.50,82.49,82.50
CADJPY,20031014,171200,82.51,82.54,82.51,82.54
CADJPY,20031014,171300,82.54,82.54,82.54,82.54
CADJPY,20031014,171400,82.54,82.54,82.52,82.52
CADJPY,20031014,171500,82.52,82.52,82.51,82.51
CADJPY,20031014,171600,82.51,82.51,82.50,82.50
CADJPY,20031014,171700,82.49,82.51,82.49,82.51
CADJPY,20031014,171800,82.52,82.52,82.52,82.52
CADJPY,20031014,171900,82.52,82.52,82.50,82.50
CADJPY,20031014,172000,82.49,82.50,82.49,82.50
CADJPY,20031014,172100,82.49,82.51,82.49,82.50
CADJPY,20031014,172200,82.50,82.51,82.50,82.51
CADJPY,20031014,172300,82.50,82.50,82.47,82.49
CADJPY,20031014,172400,82.48,82.48,82.45,82.45
CADJPY,20031014,172500,82.45,82.45,82.44,82.44
CADJPY,20031014,172600,82.43,82.44,82.43,82.43
CADJPY,20031014,172700,82.43,82.43,82.41,82.42
CADJPY,20031014,172800,82.43,82.46,82.43,82.46
CADJPY,20031014,172900,82.46,82.48,82.45,82.48
CADJPY,20031014,173000,82.47,82.47,82.45,82.46
CADJPY,20031014,173100,82.46,82.47,82.46,82.47
CADJPY,20031014,173200,82.48,82.49,82.47,82.47
CADJPY,20031014,173300,82.47,82.47,82.44,82.44
CADJPY,20031014,173400,82.45,82.45,82.44,82.44
CADJPY,20031014,173500,82.44,82.46,82.44,82.46
CADJPY,20031014,173600,82.46,82.46,82.45,82.46
CADJPY,20031014,173700,82.47,82.49,82.47,82.49
CADJPY,20031014,173800,82.48,82.48,82.47,82.47
CADJPY,20031014,173900,82.47,82.50,82.47,82.50
CADJPY,20031014,174000,82.50,82.50,82.50,82.50
CADJPY,20031014,174100,82.51,82.51,82.51,82.51
CADJPY,20031014,174200,82.51,82.55,82.51,82.55
CADJPY,20031014,174300,82.55,82.55,82.54,82.55
CADJPY,20031014,174400,82.55,82.55,82.54,82.54
CADJPY,20031014,174500,82.54,82.54,82.53,82.53
CADJPY,20031014,174600,82.52,82.53,82.52,82.53
CADJPY,20031014,174700,82.52,82.53,82.52,82.53
CADJPY,20031014,174800,82.53,82.55,82.52,82.52
CADJPY,20031014,174900,82.52,82.52,82.51,82.51
CADJPY,20031014,175000,82.50,82.51,82.50,82.51
CADJPY,20031014,175100,82.51,82.51,82.49,82.49
CADJPY,20031014,175200,82.49,82.49,82.48,82.49
CADJPY,20031014,175300,82.48,82.49,82.46,82.49
CADJPY,20031014,175400,82.48,82.50,82.48,82.50
CADJPY,20031014,175500,82.51,82.51,82.47,82.47
CADJPY,20031014,175600,82.48,82.48,82.45,82.46
CADJPY,20031014,175700,82.46,82.51,82.46,82.51
CADJPY,20031014,175800,82.52,82.53,82.50,82.50
CADJPY,20031014,175900,82.51,82.54,82.51,82.54
CADJPY,20031014,180000,82.55,82.55,82.54,82.54
CADJPY,20031014,180100,82.54,82.54,82.54,82.54
CADJPY,20031014,180200,82.54,82.57,82.54,82.57
CADJPY,20031014,180300,82.57,82.58,82.57,82.58
CADJPY,20031014,180400,82.57,82.57,82.55,82.56
CADJPY,20031014,180500,82.57,82.58,82.57,82.57
CADJPY,20031014,180600,82.57,82.57,82.54,82.54
CADJPY,20031014,180700,82.53,82.53,82.51,82.51
CADJPY,20031014,180800,82.50,82.51,82.50,82.51
CADJPY,20031014,180900,82.50,82.50,82.49,82.49
CADJPY,20031014,181000,82.49,82.49,82.45,82.45
CADJPY,20031014,181100,82.46,82.47,82.46,82.47
CADJPY,20031014,181200,82.47,82.47,82.46,82.46
CADJPY,20031014,181300,82.46,82.46,82.45,82.45
CADJPY,20031014,181400,82.45,82.45,82.45,82.45
CADJPY,20031014,181500,82.46,82.46,82.45,82.46
CADJPY,20031014,181600,82.46,82.46,82.45,82.45
CADJPY,20031014,181700,82.45,82.45,82.38,82.38
CADJPY,20031014,181800,82.37,82.38,82.37,82.38
CADJPY,20031014,181900,82.38,82.38,82.38,82.38
CADJPY,20031014,182000,82.37,82.37,82.34,82.35
CADJPY,20031014,182100,82.35,82.35,82.35,82.35
CADJPY,20031014,182200,82.35,82.35,82.35,82.35
CADJPY,20031014,182300,82.34,82.34,82.32,82.32
CADJPY,20031014,182400,82.33,82.38,82.33,82.38
CADJPY,20031014,182500,82.37,82.37,82.35,82.35
CADJPY,20031014,182600,82.34,82.36,82.34,82.35
CADJPY,20031014,182700,82.35,82.35,82.34,82.35
CADJPY,20031014,182800,82.36,82.38,82.36,82.37
CADJPY,20031014,182900,82.36,82.36,82.36,82.36
CADJPY,20031014,183000,82.36,82.39,82.36,82.39
CADJPY,20031014,183100,82.39,82.40,82.39,82.40
CADJPY,20031014,183200,82.41,82.42,82.41,82.42
CADJPY,20031014,183300,82.42,82.42,82.42,82.42
CADJPY,20031014,183400,82.43,82.43,82.42,82.42
CADJPY,20031014,183500,82.43,82.47,82.43,82.47
CADJPY,20031014,183600,82.47,82.49,82.47,82.49
CADJPY,20031014,183700,82.48,82.49,82.48,82.49
CADJPY,20031014,183800,82.49,82.50,82.49,82.50
CADJPY,20031014,183900,82.47,82.47,82.47,82.47
CADJPY,20031014,184000,82.45,82.45,82.44,82.44
CADJPY,20031014,184100,82.43,82.44,82.42,82.44
CADJPY,20031014,184200,82.45,82.45,82.43,82.43
CADJPY,20031014,184300,82.43,82.44,82.43,82.44
CADJPY,20031014,184400,82.44,82.44,82.43,82.44
CADJPY,20031014,184500,82.44,82.44,82.43,82.43
CADJPY,20031014,184600,82.43,82.43,82.43,82.43
CADJPY,20031014,184700,82.41,82.41,82.40,82.40
CADJPY,20031014,184800,82.40,82.40,82.39,82.39
CADJPY,20031014,184900,82.39,82.39,82.39,82.39
CADJPY,20031014,185000,82.39,82.41,82.39,82.41
CADJPY,20031014,185100,82.41,82.41,82.39,82.39
CADJPY,20031014,185200,82.38,82.39,82.38,82.39
CADJPY,20031014,185300,82.39,82.39,82.39,82.39
CADJPY,20031014,185400,82.40,82.40,82.39,82.39
CADJPY,20031014,185500,82.39,82.41,82.39,82.41
CADJPY,20031014,185600,82.42,82.42,82.36,82.37
CADJPY,20031014,185700,82.36,82.36,82.31,82.31
CADJPY,20031014,185800,82.30,82.30,82.27,82.27
CADJPY,20031014,185900,82.26,82.29,82.26,82.28
CADJPY,20031014,190000,82.27,82.27,82.24,82.24
CADJPY,20031014,190100,82.22,82.22,82.20,82.21
CADJPY,20031014,190200,82.22,82.28,82.22,82.28
CADJPY,20031014,190300,82.29,82.31,82.27,82.27
CADJPY,20031014,190400,82.26,82.30,82.25,82.30
CADJPY,20031014,190500,82.31,82.32,82.31,82.31
CADJPY,20031014,190600,82.30,82.30,82.25,82.25
CADJPY,20031014,190700,82.25,82.25,82.21,82.21
CADJPY,20031014,190800,82.21,82.21,82.16,82.16
CADJPY,20031014,190900,82.15,82.15,82.15,82.15
CADJPY,20031014,191000,82.15,82.15,82.14,82.14
CADJPY,20031014,191100,82.15,82.17,82.15,82.16
CADJPY,20031014,191200,82.16,82.17,82.16,82.17
CADJPY,20031014,191300,82.17,82.18,82.16,82.18
CADJPY,20031014,191400,82.19,82.21,82.19,82.21
CADJPY,20031014,191500,82.22,82.22,82.22,82.22
CADJPY,20031014,191600,82.21,82.21,82.19,82.19
CADJPY,20031014,191700,82.20,82.20,82.20,82.20
CADJPY,20031014,191800,82.20,82.20,82.19,82.20
CADJPY,20031014,191900,82.20,82.22,82.20,82.21
CADJPY,20031014,192000,82.21,82.21,82.21,82.21
CADJPY,20031014,192100,82.21,82.21,82.17,82.17
CADJPY,20031014,192200,82.16,82.16,82.16,82.16
CADJPY,20031014,192300,82.16,82.19,82.15,82.19
CADJPY,20031014,192400,82.20,82.20,82.20,82.20
CADJPY,20031014,192500,82.20,82.21,82.20,82.21
CADJPY,20031014,192600,82.21,82.21,82.18,82.19
CADJPY,20031014,192700,82.19,82.19,82.16,82.16
CADJPY,20031014,192800,82.16,82.17,82.16,82.16
CADJPY,20031014,192900,82.16,82.16,82.16,82.16
CADJPY,20031014,193000,82.17,82.21,82.17,82.20
CADJPY,20031014,193100,82.18,82.19,82.18,82.19
CADJPY,20031014,193200,82.21,82.21,82.21,82.21
CADJPY,20031014,193300,82.21,82.21,82.18,82.18
CADJPY,20031014,193400,82.17,82.17,82.15,82.15
CADJPY,20031014,193500,82.14,82.14,82.13,82.14
CADJPY,20031014,193600,82.14,82.14,82.14,82.14
CADJPY,20031014,193700,82.14,82.14,82.12,82.12
CADJPY,20031014,193800,82.11,82.11,82.08,82.08
CADJPY,20031014,193900,82.09,82.09,82.08,82.08
CADJPY,20031014,194000,82.09,82.10,82.09,82.10
CADJPY,20031014,194100,82.11,82.11,82.11,82.11
CADJPY,20031014,194200,82.11,82.11,82.10,82.10
CADJPY,20031014,194300,82.09,82.09,82.08,82.08
CADJPY,20031014,194400,82.09,82.10,82.08,82.10
CADJPY,20031014,194500,82.10,82.10,82.10,82.10
CADJPY,20031014,194600,82.08,82.08,82.08,82.08
CADJPY,20031014,194700,82.08,82.10,82.08,82.10
CADJPY,20031014,194800,82.10,82.10,82.09,82.10
CADJPY,20031014,194900,82.10,82.10,82.09,82.09
CADJPY,20031014,195000,82.08,82.08,82.06,82.06
CADJPY,20031014,195100,82.07,82.08,82.07,82.08
CADJPY,20031014,195200,82.09,82.09,82.09,82.09
CADJPY,20031014,195300,82.09,82.09,82.09,82.09
CADJPY,20031014,195400,82.10,82.10,82.10,82.10
CADJPY,20031014,195500,82.09,82.09,82.09,82.09
CADJPY,20031014,195600,82.11,82.12,82.11,82.11
CADJPY,20031014,195700,82.11,82.11,82.11,82.11
CADJPY,20031014,195800,82.11,82.11,82.09,82.09
CADJPY,20031014,195900,82.09,82.11,82.09,82.11
CADJPY,20031014,200000,82.11,82.11,82.11,82.11
CADJPY,20031014,200100,82.12,82.15,82.12,82.15
CADJPY,20031014,200200,82.15,82.16,82.15,82.16
CADJPY,20031014,200300,82.15,82.15,82.14,82.14
CADJPY,20031014,200400,82.14,82.14,82.13,82.13
CADJPY,20031014,200500,82.12,82.12,82.10,82.10
CADJPY,20031014,200600,82.10,82.10,82.10,82.10
CADJPY,20031014,200700,82.10,82.12,82.10,82.12
CADJPY,20031014,200800,82.13,82.13,82.11,82.11
CADJPY,20031014,200900,82.11,82.12,82.11,82.12
CADJPY,20031014,201000,82.12,82.12,82.12,82.12
CADJPY,20031014,201100,82.13,82.13,82.13,82.13
CADJPY,20031014,201200,82.13,82.13,82.13,82.13
CADJPY,20031014,201300,82.12,82.12,82.12,82.12
CADJPY,20031014,201400,82.12,82.13,82.12,82.13
CADJPY,20031014,201500,82.13,82.13,82.13,82.13
CADJPY,20031014,201600,82.13,82.13,82.12,82.12
CADJPY,20031014,201700,82.12,82.12,82.12,82.12
CADJPY,20031014,201800,82.12,82.12,82.10,82.10
CADJPY,20031014,201900,82.10,82.11,82.10,82.11
CADJPY,20031014,202000,82.11,82.11,82.10,82.11
CADJPY,20031014,202100,82.12,82.13,82.11,82.11
CADJPY,20031014,202200,82.11,82.11,82.10,82.10
CADJPY,20031014,202300,82.10,82.10,82.10,82.10
CADJPY,20031014,202400,82.10,82.10,82.08,82.08
CADJPY,20031014,202500,82.08,82.08,82.07,82.07
CADJPY,20031014,202600,82.07,82.11,82.07,82.11
CADJPY,20031014,202700,82.11,82.11,82.11,82.11
CADJPY,20031014,202800,82.12,82.14,82.12,82.14
CADJPY,20031014,202900,82.15,82.17,82.15,82.17
CADJPY,20031014,203000,82.18,82.18,82.18,82.18
CADJPY,20031014,203100,82.18,82.18,82.18,82.18
CADJPY,20031014,203200,82.18,82.18,82.18,82.18
CADJPY,20031014,203300,82.19,82.19,82.18,82.18
CADJPY,20031014,203400,82.18,82.18,82.17,82.17
CADJPY,20031014,203500,82.17,82.17,82.16,82.16
CADJPY,20031014,203600,82.15,82.15,82.15,82.15
CADJPY,20031014,203700,82.15,82.15,82.15,82.15
CADJPY,20031014,203800,82.15,82.15,82.15,82.15
CADJPY,20031014,203900,82.15,82.18,82.15,82.17
CADJPY,20031014,204000,82.17,82.17,82.15,82.15
CADJPY,20031014,204100,82.16,82.16,82.16,82.16
CADJPY,20031014,204200,82.16,82.16,82.16,82.16
CADJPY,20031014,204300,82.17,82.20,82.17,82.20
CADJPY,20031014,204400,82.20,82.20,82.20,82.20
CADJPY,20031014,204500,82.20,82.21,82.20,82.20
CADJPY,20031014,204600,82.20,82.20,82.19,82.19
CADJPY,20031014,204700,82.19,82.19,82.19,82.19
CADJPY,20031014,204800,82.19,82.20,82.19,82.20
CADJPY,20031014,204900,82.20,82.20,82.19,82.19
CADJPY,20031014,205000,82.19,82.23,82.19,82.21
CADJPY,20031014,205100,82.20,82.20,82.20,82.20
CADJPY,20031014,205200,82.21,82.21,82.21,82.21
CADJPY,20031014,205300,82.22,82.22,82.22,82.22
CADJPY,20031014,205400,82.22,82.22,82.22,82.22
CADJPY,20031014,205500,82.22,82.24,82.22,82.24
CADJPY,20031014,205600,82.24,82.24,82.24,82.24
CADJPY,20031014,205700,82.24,82.24,82.24,82.24
CADJPY,20031014,205800,82.24,82.24,82.23,82.23
CADJPY,20031014,205900,82.22,82.22,82.21,82.21
CADJPY,20031014,210000,82.21,82.21,82.20,82.20
CADJPY,20031014,210100,82.20,82.20,82.20,82.20
CADJPY,20031014,210200,82.20,82.20,82.20,82.20
CADJPY,20031014,210300,82.20,82.20,82.20,82.20
CADJPY,20031014,210400,82.21,82.21,82.20,82.21
CADJPY,20031014,210500,82.21,82.23,82.21,82.22
CADJPY,20031014,210600,82.23,82.26,82.23,82.25
CADJPY,20031014,210700,82.25,82.25,82.21,82.21
CADJPY,20031014,210800,82.21,82.21,82.21,82.21
CADJPY,20031014,210900,82.21,82.21,82.21,82.21
CADJPY,20031014,211000,82.21,82.22,82.21,82.22
CADJPY,20031014,211100,82.21,82.23,82.21,82.22
CADJPY,20031014,211200,82.23,82.23,82.22,82.22
CADJPY,20031014,211300,82.22,82.22,82.22,82.22
CADJPY,20031014,211400,82.22,82.23,82.22,82.23
CADJPY,20031014,211500,82.24,82.24,82.24,82.24
CADJPY,20031014,211600,82.24,82.24,82.24,82.24
CADJPY,20031014,211700,82.24,82.25,82.24,82.24
CADJPY,20031014,211800,82.23,82.23,82.22,82.22
CADJPY,20031014,211900,82.21,82.21,82.21,82.21
CADJPY,20031014,212000,82.21,82.21,82.21,82.21
CADJPY,20031014,212100,82.21,82.21,82.21,82.21
CADJPY,20031014,212200,82.21,82.21,82.20,82.20
CADJPY,20031014,212300,82.20,82.22,82.20,82.22
CADJPY,20031014,212400,82.22,82.22,82.22,82.22
CADJPY,20031014,212500,82.21,82.21,82.20,82.20
CADJPY,20031014,212600,82.21,82.22,82.21,82.22
CADJPY,20031014,212700,82.22,82.22,82.22,82.22
CADJPY,20031014,212800,82.22,82.22,82.22,82.22
CADJPY,20031014,212900,82.24,82.25,82.24,82.25
CADJPY,20031014,213000,82.25,82.26,82.25,82.26
CADJPY,20031014,213100,82.27,82.27,82.26,82.26
CADJPY,20031014,213200,82.25,82.25,82.25,82.25
CADJPY,20031014,213300,82.25,82.25,82.25,82.25
CADJPY,20031014,213400,82.25,82.25,82.25,82.25
CADJPY,20031014,213500,82.27,82.27,82.27,82.27
CADJPY,20031014,213600,82.27,82.27,82.24,82.24
CADJPY,20031014,213700,82.24,82.24,82.24,82.24
CADJPY,20031014,213800,82.24,82.24,82.24,82.24
CADJPY,20031014,213900,82.24,82.24,82.24,82.24
CADJPY,20031014,214000,82.24,82.24,82.24,82.24
CADJPY,20031014,214100,82.24,82.26,82.24,82.26
CADJPY,20031014,214200,82.26,82.26,82.26,82.26
CADJPY,20031014,214300,82.26,82.26,82.26,82.26
CADJPY,20031014,214400,82.26,82.26,82.24,82.24
CADJPY,20031014,214500,82.24,82.24,82.24,82.24
CADJPY,20031014,214600,82.25,82.25,82.24,82.24
CADJPY,20031014,214700,82.24,82.24,82.24,82.24
CADJPY,20031014,214800,82.24,82.24,82.24,82.24
CADJPY,20031014,214900,82.24,82.24,82.24,82.24
CADJPY,20031014,215000,82.24,82.24,82.24,82.24
CADJPY,20031014,215100,82.24,82.24,82.24,82.24
CADJPY,20031014,215200,82.23,82.23,82.23,82.23
CADJPY,20031014,215300,82.23,82.24,82.23,82.24
CADJPY,20031014,215400,82.25,82.25,82.25,82.25
CADJPY,20031014,215500,82.25,82.25,82.25,82.25
CADJPY,20031014,215600,82.24,82.24,82.22,82.22
CADJPY,20031014,215700,82.20,82.20,82.20,82.20
CADJPY,20031014,215800,82.20,82.20,82.20,82.20
CADJPY,20031014,215900,82.20,82.20,82.20,82.20
CADJPY,20031014,220000,82.20,82.20,82.20,82.20
CADJPY,20031014,220100,82.22,82.25,82.22,82.23
CADJPY,20031014,220200,82.23,82.24,82.23,82.24
CADJPY,20031014,220300,82.24,82.24,82.24,82.24
CADJPY,20031014,220400,82.24,82.24,82.24,82.24
CADJPY,20031014,220500,82.24,82.24,82.21,82.21
CADJPY,20031014,220600,82.21,82.21,82.21,82.21
CADJPY,20031014,220700,82.21,82.21,82.21,82.21
CADJPY,20031014,220800,82.21,82.21,82.21,82.21
CADJPY,20031014,220900,82.21,82.24,82.21,82.24
CADJPY,20031014,221000,82.23,82.24,82.23,82.24
CADJPY,20031014,221100,82.24,82.24,82.23,82.23
CADJPY,20031014,221200,82.23,82.24,82.23,82.24
CADJPY,20031014,221300,82.24,82.25,82.24,82.24
CADJPY,20031014,221400,82.24,82.24,82.24,82.24
CADJPY,20031014,221500,82.24,82.24,82.24,82.24
CADJPY,20031014,221600,82.25,82.26,82.25,82.26
CADJPY,20031014,221700,82.26,82.26,82.26,82.26
CADJPY,20031014,221800,82.25,82.25,82.25,82.25
CADJPY,20031014,221900,82.25,82.25,82.25,82.25
CADJPY,20031014,222000,82.25,82.25,82.24,82.24
CADJPY,20031014,222100,82.25,82.25,82.25,82.25
CADJPY,20031014,222200,82.25,82.26,82.25,82.25
CADJPY,20031014,222300,82.25,82.25,82.24,82.24
CADJPY,20031014,222400,82.23,82.23,82.21,82.21
CADJPY,20031014,222500,82.21,82.21,82.18,82.18
CADJPY,20031014,222600,82.18,82.19,82.18,82.19
CADJPY,20031014,222700,82.19,82.19,82.19,82.19
CADJPY,20031014,222800,82.19,82.19,82.19,82.19
CADJPY,20031014,222900,82.19,82.20,82.19,82.20
CADJPY,20031014,223000,82.20,82.23,82.20,82.22
CADJPY,20031014,223100,82.22,82.22,82.21,82.21
CADJPY,20031014,223200,82.21,82.21,82.21,82.21
CADJPY,20031014,223300,82.21,82.21,82.20,82.20
CADJPY,20031014,223400,82.20,82.20,82.20,82.20
CADJPY,20031014,223500,82.21,82.22,82.21,82.22
CADJPY,20031014,223600,82.22,82.22,82.21,82.21
CADJPY,20031014,223700,82.19,82.19,82.18,82.18
CADJPY,20031014,223800,82.18,82.19,82.18,82.19
CADJPY,20031014,223900,82.19,82.21,82.19,82.21
CADJPY,20031014,224000,82.21,82.21,82.21,82.21
CADJPY,20031014,224100,82.21,82.24,82.21,82.24
CADJPY,20031014,224200,82.24,82.24,82.21,82.21
CADJPY,20031014,224300,82.21,82.21,82.20,82.20
CADJPY,20031014,224400,82.20,82.20,82.19,82.19
CADJPY,20031014,224500,82.19,82.19,82.19,82.19
CADJPY,20031014,224600,82.19,82.20,82.19,82.20
CADJPY,20031014,224700,82.20,82.20,82.20,82.20
CADJPY,20031014,224800,82.19,82.19,82.19,82.19
CADJPY,20031014,224900,82.19,82.19,82.18,82.18
CADJPY,20031014,225000,82.17,82.17,82.17,82.17
CADJPY,20031014,225100,82.17,82.17,82.17,82.17
CADJPY,20031014,225200,82.17,82.17,82.17,82.17
CADJPY,20031014,225300,82.17,82.20,82.17,82.20
CADJPY,20031014,225400,82.20,82.20,82.20,82.20
CADJPY,20031014,225500,82.20,82.20,82.20,82.20
CADJPY,20031014,225600,82.20,82.20,82.20,82.20
CADJPY,20031014,225700,82.20,82.20,82.19,82.19
CADJPY,20031014,225800,82.19,82.19,82.19,82.19
CADJPY,20031014,225900,82.19,82.19,82.19,82.19
CADJPY,20031014,230000,82.19,82.19,82.19,82.19
CADJPY,20031014,230100,82.19,82.19,82.19,82.19
CADJPY,20031014,230200,82.19,82.19,82.18,82.18
CADJPY,20031014,230300,82.18,82.18,82.17,82.17
CADJPY,20031014,230400,82.17,82.17,82.17,82.17
CADJPY,20031014,230500,82.17,82.19,82.17,82.19
CADJPY,20031014,230600,82.19,82.19,82.19,82.19
CADJPY,20031014,230700,82.21,82.21,82.18,82.18
CADJPY,20031014,230800,82.18,82.18,82.18,82.18
CADJPY,20031014,230900,82.18,82.19,82.18,82.19
CADJPY,20031014,231000,82.19,82.21,82.19,82.21
CADJPY,20031014,231100,82.21,82.21,82.21,82.21
CADJPY,20031014,231200,82.21,82.21,82.20,82.20
CADJPY,20031014,231300,82.20,82.21,82.20,82.21
CADJPY,20031014,231400,82.21,82.22,82.21,82.22
CADJPY,20031014,231500,82.22,82.24,82.22,82.24
CADJPY,20031014,231600,82.24,82.24,82.24,82.24
CADJPY,20031014,231700,82.24,82.25,82.24,82.25
CADJPY,20031014,231800,82.25,82.25,82.24,82.24
CADJPY,20031014,231900,82.24,82.24,82.23,82.23
CADJPY,20031014,232000,82.23,82.23,82.23,82.23
CADJPY,20031014,232100,82.22,82.22,82.22,82.22
CADJPY,20031014,232200,82.23,82.23,82.23,82.23
CADJPY,20031014,232300,82.23,82.23,82.22,82.22
CADJPY,20031014,232400,82.21,82.22,82.21,82.22
CADJPY,20031014,232500,82.22,82.22,82.22,82.22
CADJPY,20031014,232600,82.22,82.22,82.22,82.22
CADJPY,20031014,232700,82.20,82.20,82.20,82.20
CADJPY,20031014,232800,82.20,82.20,82.19,82.19
CADJPY,20031014,232900,82.19,82.19,82.19,82.19
CADJPY,20031014,233000,82.19,82.19,82.19,82.19
CADJPY,20031014,233100,82.19,82.20,82.19,82.20
CADJPY,20031014,233200,82.20,82.20,82.20,82.20
CADJPY,20031014,233300,82.19,82.19,82.18,82.18
CADJPY,20031014,233400,82.18,82.18,82.18,82.18
CADJPY,20031014,233500,82.18,82.18,82.18,82.18
CADJPY,20031014,233600,82.18,82.20,82.18,82.20
CADJPY,20031014,233700,82.20,82.20,82.20,82.20
CADJPY,20031014,233800,82.20,82.20,82.20,82.20
CADJPY,20031014,233900,82.20,82.20,82.20,82.20
CADJPY,20031014,234000,82.20,82.20,82.20,82.20
CADJPY,20031014,234100,82.20,82.20,82.20,82.20
CADJPY,20031014,234200,82.20,82.20,82.20,82.20
CADJPY,20031014,234300,82.20,82.20,82.20,82.20
CADJPY,20031014,234400,82.20,82.20,82.20,82.20
CADJPY,20031014,234500,82.19,82.20,82.19,82.19
CADJPY,20031014,234600,82.19,82.20,82.19,82.20
CADJPY,20031014,234700,82.20,82.20,82.19,82.19
CADJPY,20031014,234800,82.19,82.19,82.19,82.19
CADJPY,20031014,234900,82.19,82.19,82.19,82.19
CADJPY,20031014,235000,82.19,82.19,82.19,82.19
CADJPY,20031014,235100,82.19,82.19,82.19,82.19
CADJPY,20031014,235200,82.20,82.20,82.19,82.19
CADJPY,20031014,235300,82.19,82.19,82.19,82.19
CADJPY,20031014,235400,82.19,82.19,82.19,82.19
CADJPY,20031014,235500,82.19,82.20,82.19,82.20
CADJPY,20031014,235600,82.19,82.19,82.19,82.19
CADJPY,20031014,235700,82.19,82.19,82.19,82.19
CADJPY,20031014,235800,82.19,82.19,82.19,82.19
CADJPY,20031014,235900,82.20,82.20,82.18,82.18
CADJPY,20031015,000000,82.18,82.19,82.18,82.19
WTIUSD,20031014,001100,31.88,31.89,31.78,31.78
WTIUSD,20031014,001200,31.78,31.79,31.78,31.78
WTIUSD,20031014,001500,31.90,31.90,31.88,31.88
WTIUSD,20031014,004200,31.89,31.90,31.89,31.90
WTIUSD,20031014,011300,31.90,31.90,31.90,31.90
WTIUSD,20031014,013100,31.88,31.90,31.88,31.89
WTIUSD,20031014,020900,31.89,31.90,31.89,31.90
WTIUSD,20031014,023400,31.90,31.90,31.88,31.88
WTIUSD,20031014,024100,31.88,31.88,31.88,31.88
WTIUSD,20031014,025300,31.90,31.90,31.88,31.90
WTIUSD,20031014,025800,31.89,31.89,31.89,31.89
WTIUSD,20031014,030200,31.89,31.90,31.88,31.90
WTIUSD,20031014,033200,31.88,31.88,31.88,31.88
WTIUSD,20031014,034700,31.90,31.90,31.88,31.88
WTIUSD,20031014,034800,31.88,31.90,31.88,31.90
WTIUSD,20031014,035100,31.90,31.90,31.88,31.88
WTIUSD,20031014,040900,31.80,31.80,31.78,31.78
WTIUSD,20031014,041300,31.78,31.80,31.78,31.80
WTIUSD,20031014,042900,31.80,31.80,31.78,31.78
WTIUSD,20031014,043000,31.80,31.80,31.79,31.80
WTIUSD,20031014,043800,31.78,31.79,31.78,31.79
WTIUSD,20031014,044100,31.79,31.80,31.79,31.80
WTIUSD,20031014,044200,31.78,31.80,31.78,31.79
WTIUSD,20031014,045200,31.80,31.80,31.79,31.79
WTIUSD,20031014,054200,31.80,31.80,31.80,31.80
WTIUSD,20031014,055500,31.78,31.79,31.78,31.79
WTIUSD,20031014,061300,31.78,31.79,31.78,31.79
WTIUSD,20031014,061700,31.79,31.79,31.78,31.79
WTIUSD,20031014,063500,31.80,31.80,31.78,31.78
WTIUSD,20031014,063800,31.78,31.78,31.78,31.78
WTIUSD,20031014,064300,31.80,31.80,31.79,31.80
WTIUSD,20031014,064500,31.79,31.80,31.78,31.80
WTIUSD,20031014,071600,31.80,31.80,31.78,31.78
WTIUSD,20031014,072400,31.80,31.80,31.79,31.80
WTIUSD,20031014,072800,31.80,31.80,31.78,31.78
WTIUSD,20031014,073100,31.78,31.80,31.78,31.80
WTIUSD,20031014,073300,31.79,31.80,31.78,31.80
WTIUSD,20031014,073800,31.79,31.80,31.78,31.80
WTIUSD,20031014,073900,31.80,31.80,31.78,31.79
WTIUSD,20031014,074200,31.80,31.80,31.78,31.79
WTIUSD,20031014,074300,31.69,31.80,31.69,31.78
WTIUSD,20031014,075000,31.79,31.79,31.78,31.78
WTIUSD,20031014,075100,31.79,31.80,31.78,31.80
WTIUSD,20031014,075500,31.80,31.80,31.68,31.70
WTIUSD,20031014,075700,31.79,31.80,31.78,31.78
WTIUSD,20031014,075800,31.80,31.80,31.79,31.79
WTIUSD,20031014,075900,31.78,31.78,31.78,31.78
WTIUSD,20031014,080000,31.80,31.80,31.79,31.79
WTIUSD,20031014,080300,31.80,31.80,31.79,31.80
WTIUSD,20031014,080800,31.80,31.80,31.78,31.80
WTIUSD,20031014,081300,31.69,31.70,31.68,31.68
WTIUSD,20031014,081400,31.70,31.70,31.69,31.69
WTIUSD,20031014,081600,31.69,31.70,31.69,31.69
WTIUSD,20031014,082500,31.68,31.70,31.68,31.70
WTIUSD,20031014,083200,31.70,31.70,31.68,31.68
WTIUSD,20031014,083300,31.69,31.70,31.68,31.68
WTIUSD,20031014,084100,31.69,31.70,31.68,31.70
WTIUSD,20031014,091000,31.70,31.70,31.68,31.70
WTIUSD,20031014,091200,31.68,31.68,31.68,31.68
WTIUSD,20031014,091300,31.70,31.70,31.68,31.68
WTIUSD,20031014,091400,31.68,31.70,31.68,31.70
WTIUSD,20031014,091500,31.70,31.70,31.68,31.69
WTIUSD,20031014,091700,31.68,31.70,31.68,31.68
WTIUSD,20031014,092200,31.70,31.70,31.69,31.70
WTIUSD,20031014,092900,31.69,31.70,31.69,31.70
WTIUSD,20031014,093600,31.60,31.60,31.59,31.59
WTIUSD,20031014,093800,31.58,31.60,31.58,31.60
WTIUSD,20031014,094900,31.68,31.70,31.68,31.70
WTIUSD,20031014,095200,31.70,31.70,31.69,31.70
WTIUSD,20031014,095300,31.70,31.70,31.68,31.68
WTIUSD,20031014,095600,31.69,31.69,31.68,31.68
WTIUSD,20031014,100700,31.70,31.70,31.70,31.70
WTIUSD,20031014,101800,31.70,31.70,31.68,31.68
WTIUSD,20031014,102000,31.69,31.69,31.68,31.69
WTIUSD,20031014,102100,31.70,31.70,31.69,31.69
WTIUSD,20031014,103300,31.70,31.70,31.69,31.69
WTIUSD,20031014,103400,31.68,31.70,31.68,31.70
WTIUSD,20031014,103600,31.69,31.69,31.69,31.69
WTIUSD,20031014,104600,31.68,31.70,31.68,31.69
WTIUSD,20031014,104700,31.68,31.70,31.68,31.70
WTIUSD,20031014,104900,31.70,31.70,31.69,31.69
WTIUSD,20031014,105300,31.69,31.69,31.69,31.69
WTIUSD,20031014,105700,31.68,31.69,31.68,31.69
WTIUSD,20031014,110000,31.69,31.70,31.69,31.70
WTIUSD,20031014,110200,31.69,31.69,31.69,31.69
WTIUSD,20031014,110400,31.68,31.68,31.68,31.68
WTIUSD,20031014,111900,31.68,31.70,31.68,31.70
WTIUSD,20031014,112400,31.68,31.70,31.68,31.70
WTIUSD,20031014,112600,31.70,31.70,31.69,31.69
WTIUSD,20031014,113500,31.69,31.70,31.69,31.70
WTIUSD,20031014,115000,31.68,31.68,31.68,31.68
WTIUSD,20031014,120900,31.69,31.69,31.68,31.68
WTIUSD,20031014,121200,31.69,31.70,31.69,31.70
WTIUSD,20031014,121400,31.68,31.70,31.68,31.68
WTIUSD,20031014,121500,31.69,31.70,31.69,31.70
WTIUSD,20031014,121800,31.70,31.70,31.69,31.69
WTIUSD,20031014,122100,31.70,31.70,31.68,31.68
WTIUSD,20031014,122200,31.68,31.70,31.68,31.70
WTIUSD,20031014,122400,31.70,31.70,31.68,31.69
WTIUSD,20031014,122500,31.68,31.70,31.68,31.70
WTIUSD,20031014,122600,31.68,31.69,31.68,31.69
WTIUSD,20031014,122700,31.69,31.69,31.68,31.68
WTIUSD,20031014,122800,31.70,31.70,31.68,31.69
WTIUSD,20031014,123000,31.70,31.70,31.68,31.70
WTIUSD,20031014,124600,31.70,31.70,31.70,31.70
WTIUSD,20031014,124800,31.70,31.70,31.68,31.70
WTIUSD,20031014,125100,31.69,31.69,31.69,31.69
WTIUSD,20031014,125500,31.70,31.70,31.70,31.70
WTIUSD,20031014,125800,31.69,31.70,31.69,31.70
WTIUSD,20031014,125900,31.70,31.70,31.69,31.69
WTIUSD,20031014,130300,31.68,31.70,31.68,31.69
WTIUSD,20031014,130500,31.68,31.69,31.68,31.69
WTIUSD,20031014,130600,31.68,31.69,31.68,31.68
WTIUSD,20031014,130700,31.70,31.70,31.70,31.70
WTIUSD,20031014,130900,31.69,31.70,31.69,31.70
WTIUSD,20031014,131000,31.69,31.69,31.68,31.69
WTIUSD,20031014,131100,31.69,31.69,31.68,31.68
WTIUSD,20031014,131300,31.68,31.70,31.68,31.70
WTIUSD,20031014,131500,31.70,31.70,31.68,31.70
WTIUSD,20031014,131600,31.70,31.70,31.68,31.68
WTIUSD,20031014,131700,31.68,31.68,31.68,31.68
WTIUSD,20031014,131800,31.70,31.70,31.70,31.70
WTIUSD,20031014,131900,31.69,31.69,31.68,31.69
WTIUSD,20031014,132000,31.69,31.69,31.68,31.69
WTIUSD,20031014,132100,31.70,31.70,31.70,31.70
WTIUSD,20031014,132200,31.68,31.70,31.68,31.70
WTIUSD,20031014,132300,31.68,31.68,31.68,31.68
WTIUSD,20031014,140000,31.78,31.79,31.68,31.69
WTIUSD,20031014,140100,31.68,31.70,31.68,31.68
WTIUSD,20031014,140300,31.70,31.79,31.70,31.79
WTIUSD,20031014,140400,31.79,31.80,31.70,31.78
WTIUSD,20031014,140500,31.79,31.80,31.78,31.79
WTIUSD,20031014,140600,31.69,31.79,31.69,31.79
WTIUSD,20031014,140700,31.70,31.79,31.69,31.79
WTIUSD,20031014,140800,31.78,31.79,31.78,31.79
WTIUSD,20031014,140900,31.79,31.80,31.79,31.80
WTIUSD,20031014,141000,31.79,31.80,31.79,31.80
WTIUSD,20031014,141100,31.88,31.88,31.79,31.79
WTIUSD,20031014,141200,31.79,31.88,31.78,31.78
WTIUSD,20031014,141300,31.80,31.80,31.79,31.79
WTIUSD,20031014,141400,31.79,31.80,31.78,31.78
WTIUSD,20031014,141500,31.78,31.80,31.78,31.80
WTIUSD,20031014,141600,31.79,31.79,31.69,31.79
WTIUSD,20031014,141700,31.80,31.80,31.69,31.69
WTIUSD,20031014,141800,31.70,31.70,31.68,31.70
WTIUSD,20031014,141900,31.68,31.70,31.68,31.70
WTIUSD,20031014,142000,31.69,31.70,31.69,31.69
WTIUSD,20031014,142100,31.68,31.70,31.68,31.69
WTIUSD,20031014,142200,31.70,31.80,31.69,31.70
WTIUSD,20031014,142300,31.79,31.80,31.78,31.80
WTIUSD,20031014,142400,31.70,31.70,31.68,31.68
WTIUSD,20031014,142500,31.70,31.70,31.68,31.70
WTIUSD,20031014,142600,31.70,31.80,31.70,31.80
WTIUSD,20031014,142700,31.80,31.80,31.79,31.79
WTIUSD,20031014,142800,31.80,31.80,31.79,31.79
WTIUSD,20031014,142900,31.79,31.89,31.78,31.80
WTIUSD,20031014,143000,31.80,31.80,31.79,31.79
WTIUSD,20031014,143100,31.80,31.90,31.78,31.90
WTIUSD,20031014,143200,31.89,31.90,31.80,31.90
WTIUSD,20031014,143300,31.89,31.90,31.89,31.90
WTIUSD,20031014,143400,31.89,31.99,31.89,31.99
WTIUSD,20031014,143500,31.99,31.99,31.98,31.98
WTIUSD,20031014,143600,31.98,31.99,31.98,31.99
WTIUSD,20031014,143700,32.10,32.10,31.98,31.98
WTIUSD,20031014,143800,32.10,32.10,32.00,32.09
WTIUSD,20031014,143900,32.09,32.18,31.98,32.08
WTIUSD,20031014,144000,32.19,32.19,32.09,32.10
WTIUSD,20031014,144100,32.09,32.18,32.08,32.08
WTIUSD,20031014,144200,32.10,32.10,32.08,32.10
WTIUSD,20031014,144300,32.08,32.08,32.08,32.08
WTIUSD,20031014,144400,32.10,32.10,32.09,32.10
WTIUSD,20031014,144500,32.08,32.10,32.08,32.09
WTIUSD,20031014,144600,32.10,32.10,32.08,32.09
WTIUSD,20031014,144700,32.10,32.10,32.08,32.08
WTIUSD,20031014,144800,32.09,32.20,32.08,32.20
WTIUSD,20031014,144900,32.20,32.20,32.09,32.20
WTIUSD,20031014,145000,32.20,32.20,32.18,32.19
WTIUSD,20031014,145100,32.18,32.20,32.18,32.20
WTIUSD,20031014,145200,32.19,32.20,32.19,32.20
WTIUSD,20031014,145300,32.18,32.20,32.18,32.20
WTIUSD,20031014,145400,32.19,32.29,32.19,32.28
WTIUSD,20031014,145500,32.30,32.39,32.18,32.38
WTIUSD,20031014,145600,32.40,32.40,32.28,32.29
WTIUSD,20031014,145700,32.29,32.30,32.28,32.28
WTIUSD,20031014,145800,32.30,32.30,32.28,32.30
WTIUSD,20031014,145900,32.29,32.30,32.28,32.30
WTIUSD,20031014,150000,32.28,32.39,32.28,32.29
WTIUSD,20031014,150100,32.30,32.40,32.28,32.28
WTIUSD,20031014,150200,32.29,32.29,32.28,32.28
WTIUSD,20031014,150300,32.30,32.30,32.30,32.30
WTIUSD,20031014,150400,32.30,32.39,32.29,32.39
WTIUSD,20031014,150500,32.38,32.39,32.38,32.38
WTIUSD,20031014,150600,32.38,32.40,32.38,32.38
WTIUSD,20031014,150700,32.39,32.40,32.38,32.38
WTIUSD,20031014,150800,32.40,32.40,32.38,32.38
WTIUSD,20031014,150900,32.39,32.40,32.30,32.39
WTIUSD,20031014,151000,32.39,32.40,32.39,32.40
WTIUSD,20031014,151100,32.38,32.39,32.29,32.30
WTIUSD,20031014,151200,32.28,32.30,32.28,32.30
WTIUSD,20031014,151300,32.40,32.40,32.30,32.39
WTIUSD,20031014,151400,32.38,32.38,32.38,32.38
WTIUSD,20031014,151500,32.40,32.40,32.28,32.29
WTIUSD,20031014,151600,32.29,32.29,32.28,32.28
WTIUSD,20031014,151700,32.28,32.29,32.28,32.29
WTIUSD,20031014,151900,32.40,32.40,32.28,32.28
WTIUSD,20031014,152000,32.38,32.40,32.38,32.38
WTIUSD,20031014,152100,32.40,32.49,32.39,32.40
WTIUSD,20031014,152200,32.40,32.49,32.39,32.39
WTIUSD,20031014,152300,32.49,32.49,32.49,32.49
WTIUSD,20031014,152400,32.50,32.50,32.40,32.48
WTIUSD,20031014,152500,32.48,32.49,32.48,32.48
WTIUSD,20031014,152600,32.50,32.50,32.38,32.48
WTIUSD,20031014,152700,32.48,32.49,32.48,32.49
WTIUSD,20031014,152800,32.40,32.40,32.39,32.39
WTIUSD,20031014,152900,32.40,32.40,32.39,32.39
WTIUSD,20031014,153000,32.38,32.40,32.38,32.40
WTIUSD,20031014,153100,32.38,32.40,32.28,32.29
WTIUSD,20031014,153200,32.29,32.38,32.28,32.38
WTIUSD,20031014,153300,32.29,32.40,32.29,32.40
WTIUSD,20031014,153400,32.39,32.40,32.39,32.40
WTIUSD,20031014,153500,32.40,32.40,32.39,32.39
WTIUSD,20031014,153600,32.38,32.40,32.38,32.40
WTIUSD,20031014,153700,32.39,32.39,32.38,32.38
WTIUSD,20031014,153900,32.39,32.40,32.38,32.40
WTIUSD,20031014,154000,32.39,32.40,32.38,32.39
WTIUSD,20031014,154100,32.38,32.39,32.38,32.39
WTIUSD,20031014,154200,32.38,32.38,32.38,32.38
WTIUSD,20031014,154300,32.40,32.40,32.38,32.38
WTIUSD,20031014,154400,32.38,32.39,32.38,32.39
WTIUSD,20031014,154500,32.40,32.40,32.39,32.39
WTIUSD,20031014,154600,32.40,32.40,32.39,32.40
WTIUSD,20031014,154700,32.40,32.40,32.38,32.38
WTIUSD,20031014,154800,32.40,32.40,32.28,32.29
WTIUSD,20031014,154900,32.38,32.40,32.38,32.38
WTIUSD,20031014,155000,32.40,32.40,32.28,32.28
WTIUSD,20031014,155200,32.29,32.29,32.28,32.29
WTIUSD,20031014,155300,32.28,32.39,32.28,32.39
WTIUSD,20031014,155400,32.29,32.30,32.28,32.28
WTIUSD,20031014,155600,32.29,32.29,32.29,32.29
WTIUSD,20031014,155700,32.30,32.30,32.19,32.29
WTIUSD,20031014,155800,32.18,32.30,32.18,32.30
WTIUSD,20031014,155900,32.29,32.30,32.19,32.30
WTIUSD,20031014,160000,32.28,32.28,32.28,32.28
WTIUSD,20031014,160100,32.20,32.30,32.18,32.18
WTIUSD,20031014,160200,32.30,32.30,32.19,32.20
WTIUSD,20031014,160300,32.18,32.29,32.18,32.19
WTIUSD,20031014,160400,32.20,32.20,32.19,32.19
WTIUSD,20031014,160600,32.20,32.28,32.19,32.19
WTIUSD,20031014,161000,32.28,32.28,32.28,32.28
WTIUSD,20031014,161100,32.28,32.30,32.28,32.28
WTIUSD,20031014,161200,32.30,32.30,32.29,32.29
WTIUSD,20031014,161300,32.28,32.30,32.28,32.30
WTIUSD,20031014,161400,32.28,32.30,32.28,32.30
WTIUSD,20031014,161500,32.29,32.30,32.28,32.30
WTIUSD,20031014,161600,32.29,32.29,32.29,32.29
WTIUSD,20031014,161700,32.38,32.39,32.28,32.39
WTIUSD,20031014,161800,32.40,32.40,32.38,32.38
WTIUSD,20031014,161900,32.38,32.40,32.38,32.40
WTIUSD,20031014,162200,32.28,32.30,32.28,32.30
WTIUSD,20031014,162300,32.29,32.29,32.28,32.28
WTIUSD,20031014,162400,32.30,32.30,32.28,32.28
WTIUSD,20031014,162500,32.19,32.20,32.18,32.20
WTIUSD,20031014,162600,32.20,32.20,32.18,32.18
WTIUSD,20031014,162700,32.20,32.20,32.18,32.19
WTIUSD,20031014,162800,32.20,32.30,32.18,32.18
WTIUSD,20031014,162900,32.19,32.19,32.19,32.19
WTIUSD,20031014,163000,32.18,32.30,32.18,32.20
WTIUSD,20031014,163100,32.18,32.18,32.18,32.18
WTIUSD,20031014,163200,32.20,32.20,32.19,32.19
WTIUSD,20031014,163300,32.19,32.19,32.18,32.18
WTIUSD,20031014,163500,32.20,32.20,32.19,32.19
WTIUSD,20031014,163600,32.29,32.30,32.28,32.28
WTIUSD,20031014,163700,32.19,32.19,32.18,32.18
WTIUSD,20031014,163800,32.30,32.30,32.28,32.28
WTIUSD,20031014,164100,32.29,32.29,32.28,32.28
WTIUSD,20031014,164300,32.30,32.30,32.18,32.19
WTIUSD,20031014,164400,32.30,32.30,32.18,32.20
WTIUSD,20031014,164500,32.18,32.20,32.18,32.20
WTIUSD,20031014,164600,32.20,32.20,32.18,32.19
WTIUSD,20031014,164700,32.18,32.20,32.18,32.20
WTIUSD,20031014,164800,32.20,32.29,32.19,32.19
WTIUSD,20031014,165100,32.19,32.19,32.18,32.18
WTIUSD,20031014,165300,32.18,32.20,32.18,32.19
WTIUSD,20031014,165400,32.19,32.19,32.09,32.09
WTIUSD,20031014,165500,32.09,32.10,32.08,32.09
WTIUSD,20031014,165600,32.08,32.10,32.08,32.10
WTIUSD,20031014,165700,32.10,32.10,32.09,32.09
WTIUSD,20031014,165800,32.08,32.10,32.08,32.10
WTIUSD,20031014,165900,32.10,32.10,31.98,32.00
WTIUSD,20031014,170000,31.98,31.98,31.98,31.98
WTIUSD,20031014,170100,31.99,31.99,31.90,31.99
WTIUSD,20031014,170200,31.90,32.00,31.90,31.98
WTIUSD,20031014,170300,31.99,31.99,31.99,31.99
WTIUSD,20031014,170400,32.00,32.00,31.88,31.90
WTIUSD,20031014,170500,31.90,31.90,31.89,31.89
WTIUSD,20031014,170600,31.89,31.90,31.88,31.88
WTIUSD,20031014,170700,31.90,31.90,31.88,31.88
WTIUSD,20031014,170800,31.89,31.90,31.78,31.88
WTIUSD,20031014,170900,31.88,31.88,31.78,31.78
WTIUSD,20031014,171000,31.89,31.89,31.80,31.89
WTIUSD,20031014,171100,31.90,31.90,31.88,31.88
WTIUSD,20031014,171200,31.90,31.90,31.90,31.90
WTIUSD,20031014,171300,31.88,31.90,31.88,31.89
WTIUSD,20031014,171400,31.88,31.89,31.79,31.79
WTIUSD,20031014,171500,31.80,31.90,31.78,31.78
WTIUSD,20031014,171600,31.80,31.80,31.69,31.70
WTIUSD,20031014,171700,31.69,31.69,31.69,31.69
WTIUSD,20031014,171800,31.69,31.70,31.68,31.70
WTIUSD,20031014,171900,31.69,31.70,31.68,31.69
WTIUSD,20031014,172000,31.68,31.68,31.59,31.60
WTIUSD,20031014,172100,31.70,31.70,31.59,31.59
WTIUSD,20031014,172200,31.69,31.69,31.48,31.60
WTIUSD,20031014,172300,31.58,31.69,31.58,31.59
WTIUSD,20031014,172400,31.59,31.59,31.50,31.50
WTIUSD,20031014,172500,31.60,31.60,31.48,31.59
WTIUSD,20031014,172600,31.59,31.60,31.58,31.59
WTIUSD,20031014,172700,31.49,31.49,31.49,31.49
WTIUSD,20031014,172800,31.48,31.60,31.48,31.59
WTIUSD,20031014,172900,31.59,31.69,31.58,31.58
WTIUSD,20031014,173000,31.70,31.70,31.59,31.69
WTIUSD,20031014,173100,31.60,31.70,31.60,31.70
WTIUSD,20031014,173200,31.58,31.70,31.58,31.59
WTIUSD,20031014,173300,31.60,31.60,31.59,31.59
WTIUSD,20031014,173400,31.59,31.70,31.59,31.68
WTIUSD,20031014,173500,31.69,31.70,31.68,31.68
WTIUSD,20031014,173600,31.80,31.80,31.69,31.69
WTIUSD,20031014,173700,31.70,31.70,31.70,31.70
WTIUSD,20031014,173800,31.69,31.80,31.69,31.80
WTIUSD,20031014,173900,31.79,31.80,31.79,31.80
WTIUSD,20031014,174000,31.79,31.79,31.68,31.68
WTIUSD,20031014,174100,31.80,31.80,31.68,31.68
WTIUSD,20031014,174200,31.69,31.80,31.68,31.79
WTIUSD,20031014,174300,31.69,31.80,31.68,31.68
WTIUSD,20031014,174400,31.69,31.70,31.69,31.70
WTIUSD,20031014,174500,31.69,31.70,31.69,31.70
WTIUSD,20031014,174600,31.70,31.70,31.69,31.70
WTIUSD,20031014,174700,31.70,31.70,31.68,31.69
WTIUSD,20031014,174800,31.69,31.80,31.69,31.79
WTIUSD,20031014,174900,31.78,31.79,31.78,31.78
WTIUSD,20031014,175000,31.79,31.79,31.78,31.78
WTIUSD,20031014,175100,31.79,31.79,31.78,31.78
WTIUSD,20031014,175200,31.80,31.90,31.79,31.80
WTIUSD,20031014,175300,31.79,31.79,31.70,31.70
WTIUSD,20031014,175400,31.79,31.80,31.69,31.69
WTIUSD,20031014,175500,31.70,31.70,31.68,31.68
WTIUSD,20031014,175600,31.69,31.69,31.68,31.69
WTIUSD,20031014,175700,31.69,31.70,31.69,31.70
WTIUSD,20031014,175800,31.69,31.79,31.68,31.79
WTIUSD,20031014,175900,31.79,31.80,31.79,31.79
WTIUSD,20031014,180000,31.79,31.79,31.78,31.78
WTIUSD,20031014,180100,31.78,31.79,31.78,31.78
WTIUSD,20031014,180200,31.79,31.80,31.79,31.80
WTIUSD,20031014,180300,31.78,31.80,31.78,31.79
WTIUSD,20031014,180400,31.79,31.89,31.79,31.89
WTIUSD,20031014,180500,31.80,31.88,31.79,31.80
WTIUSD,20031014,180600,31.79,31.88,31.79,31.88
WTIUSD,20031014,180700,31.89,31.90,31.89,31.90
WTIUSD,20031014,180800,31.90,31.99,31.88,31.88
WTIUSD,20031014,180900,31.90,32.00,31.88,31.99
WTIUSD,20031014,181000,31.89,31.99,31.88,31.99
WTIUSD,20031014,181100,31.98,32.00,31.88,31.88
WTIUSD,20031014,181200,31.90,31.98,31.88,31.98
WTIUSD,20031014,181300,31.98,31.98,31.90,31.98
WTIUSD,20031014,181400,31.98,32.00,31.98,31.99
WTIUSD,20031014,181500,31.99,32.00,31.98,32.00
WTIUSD,20031014,181600,31.98,31.99,31.90,31.90
WTIUSD,20031014,181700,31.88,31.90,31.88,31.90
WTIUSD,20031014,181800,32.00,32.00,31.99,31.99
WTIUSD,20031014,181900,32.00,32.00,31.99,31.99
WTIUSD,20031014,182000,32.00,32.00,31.98,31.99
WTIUSD,20031014,182100,31.98,31.99,31.98,31.98
WTIUSD,20031014,182200,32.00,32.00,31.88,31.89
WTIUSD,20031014,182300,31.90,31.98,31.89,31.89
WTIUSD,20031014,182400,31.90,31.90,31.88,31.88
WTIUSD,20031014,182500,31.88,31.89,31.78,31.79
WTIUSD,20031014,182600,31.78,31.80,31.78,31.80
WTIUSD,20031014,182700,31.89,31.89,31.79,31.89
WTIUSD,20031014,182800,31.90,31.90,31.78,31.78
WTIUSD,20031014,182900,31.79,31.90,31.78,31.78
WTIUSD,20031014,191500,31.78,31.80,31.78,31.78
WTIUSD,20031014,192100,31.80,31.80,31.68,31.80
WTIUSD,20031014,192200,31.70,31.70,31.68,31.68
WTIUSD,20031014,193000,31.80,31.80,31.78,31.78
WTIUSD,20031014,193100,31.78,31.80,31.78,31.80
WTIUSD,20031014,193200,31.78,31.78,31.69,31.78
WTIUSD,20031014,193400,31.70,31.70,31.68,31.69
WTIUSD,20031014,193800,31.80,31.80,31.79,31.79
WTIUSD,20031014,193900,31.69,31.69,31.68,31.68
WTIUSD,20031014,194000,31.79,31.80,31.69,31.69
WTIUSD,20031014,194400,31.70,31.70,31.68,31.68
WTIUSD,20031014,194500,31.68,31.68,31.68,31.68
WTIUSD,20031014,194800,31.68,31.68,31.68,31.68
WTIUSD,20031014,195000,31.68,31.70,31.68,31.70
WTIUSD,20031014,195200,31.68,31.70,31.68,31.70
WTIUSD,20031014,195300,31.68,31.70,31.68,31.68
WTIUSD,20031014,195400,31.69,31.70,31.68,31.69
WTIUSD,20031014,195600,31.68,31.70,31.68,31.70
WTIUSD,20031014,195800,31.68,31.70,31.68,31.70
WTIUSD,20031014,200000,31.69,31.70,31.69,31.70
WTIUSD,20031014,200600,31.68,31.70,31.68,31.69
WTIUSD,20031014,200700,31.68,31.69,31.68,31.69
WTIUSD,20031014,200800,31.69,31.69,31.69,31.69
WTIUSD,20031014,200900,31.70,31.70,31.68,31.69
WTIUSD,20031014,201900,31.70,31.70,31.70,31.70
WTIUSD,20031014,202100,31.58,31.59,31.58,31.58
WTIUSD,20031014,202200,31.60,31.60,31.59,31.59
WTIUSD,20031014,202500,31.68,31.69,31.59,31.59
WTIUSD,20031014,202600,31.59,31.60,31.58,31.58
WTIUSD,20031014,202900,31.68,31.70,31.68,31.68
WTIUSD,20031014,203000,31.60,31.60,31.58,31.60
WTIUSD,20031014,203500,31.58,31.59,31.58,31.58
WTIUSD,20031014,204000,31.59,31.60,31.58,31.60
WTIUSD,20031014,204100,31.59,31.60,31.58,31.58
WTIUSD,20031014,204200,31.58,31.60,31.58,31.60
WTIUSD,20031014,204400,31.60,31.60,31.58,31.58
WTIUSD,20031014,205200,31.59,31.59,31.58,31.58
WTIUSD,20031014,205500,31.58,31.59,31.58,31.59
WTIUSD,20031014,205800,31.58,31.60,31.58,31.60
WTIUSD,20031014,211700,31.58,31.60,31.58,31.60
WTIUSD,20031014,212000,31.60,31.60,31.60,31.60
WTIUSD,20031014,214000,31.69,31.70,31.68,31.70
WTIUSD,20031014,214700,31.70,31.70,31.70,31.70
WTIUSD,20031014,215500,31.69,31.70,31.69,31.70
WTIUSD,20031014,222700,31.70,31.70,31.68,31.68
WTIUSD,20031014,223600,31.70,31.70,31.69,31.69
WTIUSD,20031014,224300,31.70,31.70,31.69,31.70
WTIUSD,20031014,224800,31.68,31.70,31.68,31.70
WTIUSD,20031014,225800,31.68,31.69,31.68,31.68
DJIUSD,20031014,001600,9758,9758,9753,9758
DJIUSD,20031014,001700,9757,9757,9753,9753
DJIUSD,20031014,001800,9752,9759,9752,9757
DJIUSD,20031014,001900,9762,9762,9762,9762
DJIUSD,20031014,002000,9757,9758,9756,9756
DJIUSD,20031014,002200,9757,9757,9756,9756
DJIUSD,20031014,002300,9758,9758,9756,9757
DJIUSD,20031014,002400,9759,9759,9757,9757
DJIUSD,20031014,002500,9758,9758,9757,9758
DJIUSD,20031014,002600,9759,9759,9758,9758
DJIUSD,20031014,002800,9758,9758,9756,9757
DJIUSD,20031014,002900,9759,9759,9758,9758
DJIUSD,20031014,003300,9758,9760,9758,9759
DJIUSD,20031014,003400,9758,9760,9758,9760
DJIUSD,20031014,003700,9759,9759,9758,9759
DJIUSD,20031014,004300,9757,9758,9757,9758
DJIUSD,20031014,004400,9760,9760,9758,9759
DJIUSD,20031014,004600,9759,9759,9758,9758
DJIUSD,20031014,005000,9763,9763,9763,9763
DJIUSD,20031014,005200,9761,9761,9761,9761
DJIUSD,20031014,005300,9760,9760,9759,9760
DJIUSD,20031014,005600,9761,9762,9761,9761
DJIUSD,20031014,010000,9758,9758,9757,9757
DJIUSD,20031014,010100,9757,9757,9755,9755
DJIUSD,20031014,010400,9754,9755,9754,9755
DJIUSD,20031014,011100,9755,9755,9755,9755
DJIUSD,20031014,011200,9754,9754,9753,9753
DJIUSD,20031014,011300,9755,9755,9754,9754
DJIUSD,20031014,011600,9756,9756,9756,9756
DJIUSD,20031014,011800,9757,9757,9755,9756
DJIUSD,20031014,012400,9755,9756,9755,9756
DJIUSD,20031014,012500,9755,9756,9755,9755
DJIUSD,20031014,012600,9757,9757,9756,9756
DJIUSD,20031014,014400,9757,9757,9756,9756
DJIUSD,20031014,014800,9756,9756,9755,9755
DJIUSD,20031014,014900,9757,9758,9757,9757
DJIUSD,20031014,015100,9758,9758,9756,9756
DJIUSD,20031014,015400,9757,9757,9757,9757
DJIUSD,20031014,021000,9758,9758,9758,9758
DJIUSD,20031014,022000,9758,9759,9758,9758
DJIUSD,20031014,022100,9758,9763,9758,9763
DJIUSD,20031014,022300,9761,9761,9759,9760
DJIUSD,20031014,023300,9762,9763,9759,9759
DJIUSD,20031014,025000,9759,9759,9758,9759
DJIUSD,20031014,025200,9758,9758,9757,9758
DJIUSD,20031014,032800,9758,9759,9758,9759
DJIUSD,20031014,033200,9758,9758,9758,9758
DJIUSD,20031014,033800,9757,9757,9756,9756
DJIUSD,20031014,034000,9758,9758,9755,9755
DJIUSD,20031014,034600,9756,9756,9756,9756
DJIUSD,20031014,035700,9761,9761,9759,9759
DJIUSD,20031014,040900,9761,9761,9760,9760
DJIUSD,20031014,041000,9759,9760,9758,9758
DJIUSD,20031014,042800,9754,9754,9753,9754
DJIUSD,20031014,043300,9754,9755,9754,9754
DJIUSD,20031014,044000,9754,9754,9754,9754
DJIUSD,20031014,044500,9755,9756,9755,9756
DJIUSD,20031014,050900,9756,9756,9755,9755
DJIUSD,20031014,051300,9754,9755,9754,9755
DJIUSD,20031014,051900,9756,9757,9756,9757
DJIUSD,20031014,052200,9760,9760,9759,9759
DJIUSD,20031014,052700,9758,9760,9758,9760
DJIUSD,20031014,053100,9752,9753,9752,9753
DJIUSD,20031014,053200,9755,9755,9752,9752
DJIUSD,20031014,053300,9753,9753,9752,9752
DJIUSD,20031014,053400,9752,9752,9752,9752
DJIUSD,20031014,054000,9749,9750,9748,9750
DJIUSD,20031014,054300,9755,9756,9755,9756
DJIUSD,20031014,055700,9748,9748,9747,9747
DJIUSD,20031014,060100,9747,9749,9747,9749
DJIUSD,20031014,060200,9746,9750,9746,9750
DJIUSD,20031014,060800,9743,9743,9740,9740
DJIUSD,20031014,061200,9740,9740,9740,9740
DJIUSD,20031014,061300,9740,9741,9738,9740
DJIUSD,20031014,061400,9742,9742,9740,9741
DJIUSD,20031014,061500,9738,9738,9737,9738
DJIUSD,20031014,061600,9738,9738,9738,9738
DJIUSD,20031014,062000,9744,9744,9742,9743
DJIUSD,20031014,063100,9750,9751,9750,9750
DJIUSD,20031014,063300,9750,9750,9747,9748
DJIUSD,20031014,063400,9750,9751,9750,9751
DJIUSD,20031014,063700,9750,9751,9749,9749
DJIUSD,20031014,063800,9747,9749,9747,9747
DJIUSD,20031014,063900,9746,9747,9746,9747
DJIUSD,20031014,064200,9743,9743,9741,9741
DJIUSD,20031014,064300,9741,9745,9741,9745
DJIUSD,20031014,064600,9742,9742,9740,9740
DJIUSD,20031014,064700,9737,9739,9737,9737
DJIUSD,20031014,064800,9737,9737,9737,9737
DJIUSD,20031014,065900,9738,9738,9738,9738
DJIUSD,20031014,070000,9736,9736,9734,9734
DJIUSD,20031014,070100,9733,9736,9733,9736
DJIUSD,20031014,070300,9735,9735,9732,9732
DJIUSD,20031014,070400,9733,9735,9733,9733
DJIUSD,20031014,070600,9734,9734,9733,9734
DJIUSD,20031014,070800,9735,9736,9735,9736
DJIUSD,20031014,071200,9733,9734,9732,9732
DJIUSD,20031014,071300,9730,9731,9729,9731
DJIUSD,20031014,071400,9729,9729,9727,9727
DJIUSD,20031014,071500,9729,9731,9729,9730
DJIUSD,20031014,071600,9726,9727,9726,9727
DJIUSD,20031014,072200,9725,9726,9725,9725
DJIUSD,20031014,072300,9727,9728,9726,9726
DJIUSD,20031014,072400,9725,9727,9724,9727
DJIUSD,20031014,072500,9724,9724,9723,9724
DJIUSD,20031014,072600,9728,9728,9726,9726
DJIUSD,20031014,072700,9729,9729,9728,9728
DJIUSD,20031014,072800,9729,9735,9729,9735
DJIUSD,20031014,073100,9737,9738,9737,9738
DJIUSD,20031014,073600,9735,9735,9731,9731
DJIUSD,20031014,073700,9734,9735,9733,9733
DJIUSD,20031014,073800,9733,9733,9733,9733
DJIUSD,20031014,074500,9737,9737,9736,9736
DJIUSD,20031014,075000,9735,9735,9733,9733
DJIUSD,20031014,075600,9735,9736,9735,9735
DJIUSD,20031014,080000,9734,9734,9734,9734
DJIUSD,20031014,080200,9731,9732,9731,9732
DJIUSD,20031014,081300,9731,9731,9730,9731
DJIUSD,20031014,081600,9734,9734,9731,9732
DJIUSD,20031014,082100,9736,9736,9734,9735
DJIUSD,20031014,082400,9733,9734,9733,9734
DJIUSD,20031014,082600,9735,9737,9734,9736
DJIUSD,20031014,082700,9735,9735,9733,9734
DJIUSD,20031014,082800,9730,9731,9730,9731
DJIUSD,20031014,083300,9736,9736,9736,9736
DJIUSD,20031014,084800,9733,9735,9733,9735
DJIUSD,20031014,084900,9732,9733,9732,9733
DJIUSD,20031014,085200,9731,9732,9730,9730
DJIUSD,20031014,085300,9731,9731,9731,9731
DJIUSD,20031014,085500,9730,9730,9729,9730
DJIUSD,20031014,085600,9730,9731,9730,9731
DJIUSD,20031014,085700,9731,9733,9731,9733
DJIUSD,20031014,090000,9730,9731,9730,9731
DJIUSD,20031014,090300,9729,9734,9729,9734
DJIUSD,20031014,090400,9734,9734,9732,9733
DJIUSD,20031014,090800,9733,9736,9733,9736
DJIUSD,20031014,091300,9736,9736,9735,9736
DJIUSD,20031014,091700,9737,9738,9737,9738
DJIUSD,20031014,091800,9739,9739,9737,9737
DJIUSD,20031014,091900,9739,9741,9739,9741
DJIUSD,20031014,092300,9741,9742,9741,9742
DJIUSD,20031014,092400,9740,9740,9740,9740
DJIUSD,20031014,092500,9740,9740,9738,9740
DJIUSD,20031014,092600,9742,9742,9742,9742
DJIUSD,20031014,092700,9742,9742,9742,9742
DJIUSD,20031014,093000,9741,9742,9741,9742
DJIUSD,20031014,093200,9743,9744,9742,9744
DJIUSD,20031014,093300,9745,9746,9745,9746
DJIUSD,20031014,093700,9749,9749,9747,9748
DJIUSD,20031014,094000,9748,9749,9747,9748
DJIUSD,20031014,094100,9751,9751,9749,9750
DJIUSD,20031014,094200,9750,9750,9747,9748
DJIUSD,20031014,094300,9748,9750,9748,9749
DJIUSD,20031014,094400,9748,9750,9746,9746
DJIUSD,20031014,094500,9746,9746,9746,9746
DJIUSD,20031014,094600,9748,9748,9748,9748
DJIUSD,20031014,095700,9746,9747,9746,9747
DJIUSD,20031014,095800,9744,9744,9744,9744
DJIUSD,20031014,095900,9742,9742,9740,9740
DJIUSD,20031014,100700,9749,9750,9749,9750
DJIUSD,20031014,102000,9748,9748,9737,9739
DJIUSD,20031014,102200,9740,9740,9740,9740
DJIUSD,20031014,102300,9742,9742,9742,9742
DJIUSD,20031014,102400,9743,9743,9742,9742
DJIUSD,20031014,102500,9741,9743,9741,9743
DJIUSD,20031014,102700,9741,9742,9741,9742
DJIUSD,20031014,103000,9739,9741,9739,9741
DJIUSD,20031014,103100,9743,9743,9743,9743
DJIUSD,20031014,103200,9746,9746,9745,9746
DJIUSD,20031014,103300,9740,9740,9738,9738
DJIUSD,20031014,103600,9737,9739,9737,9739
DJIUSD,20031014,103800,9737,9738,9737,9737
DJIUSD,20031014,104100,9741,9741,9739,9739
DJIUSD,20031014,104200,9741,9741,9739,9739
DJIUSD,20031014,104300,9741,9744,9741,9744
DJIUSD,20031014,104400,9744,9745,9743,9745
DJIUSD,20031014,104800,9742,9743,9742,9743
DJIUSD,20031014,105000,9742,9743,9742,9743
DJIUSD,20031014,105100,9743,9743,9742,9743
DJIUSD,20031014,105300,9740,9742,9740,9741
DJIUSD,20031014,105400,9741,9741,9741,9741
DJIUSD,20031014,105500,9743,9744,9743,9743
DJIUSD,20031014,105800,9744,9744,9743,9743
DJIUSD,20031014,110000,9744,9744,9744,9744
DJIUSD,20031014,110100,9742,9743,9742,9742
DJIUSD,20031014,110200,9744,9746,9744,9746
DJIUSD,20031014,110300,9745,9746,9745,9745
DJIUSD,20031014,110500,9745,9745,9744,9745
DJIUSD,20031014,110600,9747,9747,9745,9745
DJIUSD,20031014,110700,9747,9753,9747,9749
DJIUSD,20031014,110800,9753,9753,9752,9753
DJIUSD,20031014,110900,9751,9754,9751,9754
DJIUSD,20031014,111000,9751,9752,9751,9752
DJIUSD,20031014,111200,9750,9752,9749,9750
DJIUSD,20031014,111300,9751,9752,9751,9752
DJIUSD,20031014,111500,9753,9753,9751,9753
DJIUSD,20031014,111600,9753,9753,9750,9751
DJIUSD,20031014,111700,9753,9753,9753,9753
DJIUSD,20031014,111800,9747,9748,9747,9747
DJIUSD,20031014,112000,9753,9754,9752,9754
DJIUSD,20031014,112100,9753,9755,9753,9755
DJIUSD,20031014,112200,9754,9756,9753,9755
DJIUSD,20031014,112300,9755,9755,9753,9753
DJIUSD,20031014,112400,9754,9754,9751,9752
DJIUSD,20031014,112600,9754,9754,9753,9753
DJIUSD,20031014,112700,9753,9753,9751,9753
DJIUSD,20031014,112800,9753,9753,9753,9753
DJIUSD,20031014,112900,9753,9753,9752,9753
DJIUSD,20031014,113000,9753,9755,9752,9754
DJIUSD,20031014,113300,9752,9756,9752,9756
DJIUSD,20031014,113400,9751,9752,9751,9751
DJIUSD,20031014,113500,9752,9752,9752,9752
DJIUSD,20031014,113600,9751,9751,9750,9750
DJIUSD,20031014,113700,9751,9751,9749,9749
DJIUSD,20031014,113800,9749,9749,9747,9747
DJIUSD,20031014,113900,9744,9746,9744,9746
DJIUSD,20031014,114000,9745,9745,9740,9741
DJIUSD,20031014,114100,9742,9745,9742,9743
DJIUSD,20031014,114200,9742,9744,9742,9744
DJIUSD,20031014,114300,9743,9744,9742,9744
DJIUSD,20031014,114400,9746,9746,9743,9745
DJIUSD,20031014,114500,9745,9745,9743,9744
DJIUSD,20031014,114600,9743,9743,9741,9741
DJIUSD,20031014,114700,9743,9744,9739,9740
DJIUSD,20031014,114800,9741,9742,9741,9742
DJIUSD,20031014,114900,9740,9741,9739,9741
DJIUSD,20031014,115000,9738,9740,9738,9738
DJIUSD,20031014,115100,9737,9737,9736,9736
DJIUSD,20031014,115200,9738,9739,9736,9739
DJIUSD,20031014,115300,9737,9737,9736,9736
DJIUSD,20031014,115400,9738,9740,9738,9740
DJIUSD,20031014,115500,9739,9741,9739,9741
DJIUSD,20031014,115600,9740,9740,9739,9740
DJIUSD,20031014,115900,9741,9742,9741,9742
DJIUSD,20031014,120000,9745,9745,9743,9744
DJIUSD,20031014,120200,9745,9745,9742,9743
DJIUSD,20031014,120300,9743,9743,9741,9743
DJIUSD,20031014,120400,9741,9742,9740,9741
DJIUSD,20031014,120500,9740,9741,9740,9740
DJIUSD,20031014,120700,9741,9741,9739,9741
DJIUSD,20031014,120800,9741,9743,9741,9743
DJIUSD,20031014,120900,9741,9741,9739,9739
DJIUSD,20031014,121000,9736,9736,9733,9734
DJIUSD,20031014,121100,9736,9736,9732,9733
DJIUSD,20031014,121200,9733,9735,9732,9734
DJIUSD,20031014,121300,9732,9733,9730,9731
DJIUSD,20031014,121400,9729,9731,9728,9731
DJIUSD,20031014,121500,9730,9730,9729,9729
DJIUSD,20031014,121600,9727,9729,9724,9725
DJIUSD,20031014,121700,9728,9728,9725,9726
DJIUSD,20031014,121800,9724,9725,9723,9724
DJIUSD,20031014,121900,9723,9726,9723,9725
DJIUSD,20031014,122000,9723,9725,9723,9725
DJIUSD,20031014,122100,9725,9725,9723,9723
DJIUSD,20031014,122200,9724,9725,9724,9725
DJIUSD,20031014,122300,9728,9728,9726,9726
DJIUSD,20031014,122400,9724,9727,9724,9726
DJIUSD,20031014,122500,9725,9726,9724,9724
DJIUSD,20031014,122600,9722,9723,9719,9719
DJIUSD,20031014,122700,9720,9721,9717,9720
DJIUSD,20031014,122800,9720,9722,9720,9722
DJIUSD,20031014,122900,9724,9725,9721,9722
DJIUSD,20031014,123000,9723,9724,9714,9715
DJIUSD,20031014,123100,9717,9718,9712,9715
DJIUSD,20031014,123200,9713,9719,9712,9719
DJIUSD,20031014,123300,9719,9723,9716,9719
DJIUSD,20031014,123400,9717,9717,9715,9717
DJIUSD,20031014,123500,9716,9716,9708,9708
DJIUSD,20031014,123600,9708,9712,9705,9711
DJIUSD,20031014,123700,9711,9711,9707,9709
DJIUSD,20031014,123800,9711,9711,9704,9704
DJIUSD,20031014,123900,9700,9712,9700,9709
DJIUSD,20031014,124000,9710,9710,9705,9707
DJIUSD,20031014,124100,9708,9709,9704,9704
DJIUSD,20031014,124200,9705,9708,9705,9707
DJIUSD,20031014,124300,9710,9712,9708,9711
DJIUSD,20031014,124400,9711,9711,9703,9705
DJIUSD,20031014,124500,9705,9705,9697,9704
DJIUSD,20031014,124600,9703,9704,9702,9702
DJIUSD,20031014,124700,9702,9709,9702,9709
DJIUSD,20031014,124800,9709,9710,9706,9706
DJIUSD,20031014,124900,9706,9709,9706,9709
DJIUSD,20031014,125000,9707,9710,9706,9707
DJIUSD,20031014,125100,9709,9713,9709,9711
DJIUSD,20031014,125200,9711,9713,9708,9709
DJIUSD,20031014,125300,9708,9709,9703,9705
DJIUSD,20031014,125400,9706,9710,9705,9709
DJIUSD,20031014,125500,9711,9714,9709,9712
DJIUSD,20031014,125600,9712,9713,9708,9711
DJIUSD,20031014,125700,9713,9714,9711,9714
DJIUSD,20031014,125800,9715,9717,9713,9713
DJIUSD,20031014,125900,9716,9718,9715,9716
DJIUSD,20031014,130000,9716,9720,9715,9716
DJIUSD,20031014,130100,9716,9716,9712,9712
DJIUSD,20031014,130200,9711,9717,9710,9714
DJIUSD,20031014,130300,9714,9715,9709,9709
DJIUSD,20031014,130400,9710,9711,9705,9709
DJIUSD,20031014,130500,9708,9710,9706,9708
DJIUSD,20031014,130600,9709,9717,9709,9715
DJIUSD,20031014,130700,9716,9716,9708,9712
DJIUSD,20031014,130800,9710,9713,9708,9710
DJIUSD,20031014,130900,9709,9711,9707,9708
DJIUSD,20031014,131000,9708,9708,9707,9708
DJIUSD,20031014,131100,9708,9711,9708,9710
DJIUSD,20031014,131200,9710,9714,9710,9714
DJIUSD,20031014,131300,9714,9719,9713,9718
DJIUSD,20031014,131400,9719,9720,9718,9720
DJIUSD,20031014,131500,9718,9727,9718,9723
DJIUSD,20031014,131600,9724,9733,9723,9732
DJIUSD,20031014,131700,9732,9732,9726,9726
DJIUSD,20031014,131800,9727,9727,9725,9725
DJIUSD,20031014,131900,9725,9726,9725,9725
DJIUSD,20031014,132000,9725,9725,9723,9724
DJIUSD,20031014,132100,9724,9730,9723,9727
DJIUSD,20031014,132200,9728,9730,9726,9726
DJIUSD,20031014,132300,9724,9730,9724,9728
DJIUSD,20031014,132400,9729,9729,9727,9728
DJIUSD,20031014,132500,9727,9727,9725,9727
DJIUSD,20031014,132600,9725,9729,9724,9727
DJIUSD,20031014,132700,9726,9726,9723,9723
DJIUSD,20031014,132800,9724,9724,9718,9722
DJIUSD,20031014,132900,9722,9723,9719,9722
DJIUSD,20031014,133000,9722,9722,9717,9720
DJIUSD,20031014,133100,9720,9722,9717,9718
DJIUSD,20031014,133200,9716,9720,9716,9718
DJIUSD,20031014,133300,9720,9722,9719,9722
DJIUSD,20031014,133400,9720,9729,9720,9729
DJIUSD,20031014,133500,9726,9727,9723,9725
DJIUSD,20031014,133600,9725,9725,9722,9724
DJIUSD,20031014,133700,9724,9724,9721,9721
DJIUSD,20031014,133800,9721,9722,9720,9722
DJIUSD,20031014,133900,9723,9723,9721,9722
DJIUSD,20031014,134000,9722,9722,9716,9717
DJIUSD,20031014,134100,9717,9717,9711,9711
DJIUSD,20031014,134200,9712,9712,9706,9708
DJIUSD,20031014,134300,9706,9711,9705,9710
DJIUSD,20031014,134400,9710,9711,9707,9708
DJIUSD,20031014,134500,9711,9713,9710,9710
DJIUSD,20031014,134600,9711,9714,9710,9713
DJIUSD,20031014,134700,9714,9714,9713,9714
DJIUSD,20031014,134800,9713,9713,9712,9712
DJIUSD,20031014,134900,9714,9715,9708,9708
DJIUSD,20031014,135000,9710,9713,9709,9709
DJIUSD,20031014,135100,9709,9713,9709,9713
DJIUSD,20031014,135200,9714,9723,9712,9721
DJIUSD,20031014,135300,9720,9721,9718,9719
DJIUSD,20031014,135400,9718,9719,9716,9717
DJIUSD,20031014,135500,9716,9718,9715,9717
DJIUSD,20031014,135600,9718,9722,9718,9721
DJIUSD,20031014,135700,9723,9725,9721,9721
DJIUSD,20031014,135800,9722,9722,9717,9721
DJIUSD,20031014,135900,9720,9726,9720,9725
DJIUSD,20031014,140000,9726,9729,9724,9726
DJIUSD,20031014,140100,9724,9729,9724,9728
DJIUSD,20031014,140200,9726,9732,9726,9729
DJIUSD,20031014,140300,9730,9732,9725,9732
DJIUSD,20031014,140400,9731,9731,9725,9725
DJIUSD,20031014,140500,9726,9729,9725,9729
DJIUSD,20031014,140600,9729,9734,9729,9729
DJIUSD,20031014,140700,9730,9732,9727,9727
DJIUSD,20031014,140800,9728,9730,9726,9728
DJIUSD,20031014,140900,9727,9729,9727,9728
DJIUSD,20031014,141000,9727,9729,9727,9728
DJIUSD,20031014,141100,9729,9729,9726,9728
DJIUSD,20031014,141200,9727,9728,9722,9722
DJIUSD,20031014,141300,9725,9727,9723,9726
DJIUSD,20031014,141400,9725,9727,9725,9726
DJIUSD,20031014,141500,9726,9726,9726,9726
DJIUSD,20031014,141600,9725,9728,9725,9728
DJIUSD,20031014,141700,9728,9732,9728,9731
DJIUSD,20031014,141800,9732,9735,9731,9732
DJIUSD,20031014,141900,9732,9732,9723,9724
DJIUSD,20031014,142000,9723,9723,9717,9717
DJIUSD,20031014,142100,9717,9722,9717,9722
DJIUSD,20031014,142200,9722,9723,9720,9720
DJIUSD,20031014,142300,9723,9723,9719,9720
DJIUSD,20031014,142400,9721,9721,9718,9719
DJIUSD,20031014,142500,9718,9722,9717,9720
DJIUSD,20031014,142600,9721,9725,9719,9725
DJIUSD,20031014,142700,9725,9725,9717,9719
DJIUSD,20031014,142800,9719,9721,9719,9720
DJIUSD,20031014,142900,9719,9726,9719,9726
DJIUSD,20031014,143000,9725,9726,9716,9717
DJIUSD,20031014,143100,9717,9717,9713,9714
DJIUSD,20031014,143200,9716,9720,9714,9715
DJIUSD,20031014,143300,9715,9717,9711,9714
DJIUSD,20031014,143400,9714,9720,9714,9718
DJIUSD,20031014,143500,9717,9720,9717,9720
DJIUSD,20031014,143600,9719,9719,9719,9719
DJIUSD,20031014,143700,9721,9721,9716,9716
DJIUSD,20031014,143800,9717,9719,9717,9718
DJIUSD,20031014,143900,9719,9719,9715,9719
DJIUSD,20031014,144000,9719,9723,9719,9722
DJIUSD,20031014,144100,9722,9724,9718,9718
DJIUSD,20031014,144200,9719,9721,9713,9714
DJIUSD,20031014,144300,9712,9719,9712,9719
DJIUSD,20031014,144400,9717,9722,9717,9719
DJIUSD,20031014,144500,9719,9720,9715,9716
DJIUSD,20031014,144600,9717,9719,9714,9716
DJIUSD,20031014,144700,9714,9715,9712,9712
DJIUSD,20031014,144800,9710,9716,9710,9715
DJIUSD,20031014,144900,9717,9718,9714,9717
DJIUSD,20031014,145000,9715,9717,9715,9717
DJIUSD,20031014,145100,9715,9715,9710,9711
DJIUSD,20031014,145200,9712,9713,9710,9712
DJIUSD,20031014,145300,9713,9714,9711,9713
DJIUSD,20031014,145400,9712,9715,9709,9710
DJIUSD,20031014,145500,9710,9713,9709,9713
DJIUSD,20031014,145600,9712,9719,9712,9717
DJIUSD,20031014,145700,9717,9717,9713,9713
DJIUSD,20031014,145800,9713,9715,9711,9712
DJIUSD,20031014,145900,9711,9716,9711,9714
DJIUSD,20031014,150000,9714,9714,9710,9710
DJIUSD,20031014,150100,9712,9712,9705,9708
DJIUSD,20031014,150200,9709,9711,9708,9708
DJIUSD,20031014,150300,9708,9711,9707,9708
DJIUSD,20031014,150400,9709,9710,9700,9700
DJIUSD,20031014,150500,9702,9708,9701,9705
DJIUSD,20031014,150600,9703,9706,9703,9703
DJIUSD,20031014,150700,9706,9709,9706,9706
DJIUSD,20031014,150800,9704,9707,9704,9707
DJIUSD,20031014,150900,9706,9711,9706,9710
DJIUSD,20031014,151000,9710,9710,9706,9706
DJIUSD,20031014,151100,9707,9710,9705,9709
DJIUSD,20031014,151200,9708,9709,9708,9709
DJIUSD,20031014,151300,9709,9710,9709,9710
DJIUSD,20031014,151400,9709,9716,9709,9714
DJIUSD,20031014,151500,9716,9716,9712,9712
DJIUSD,20031014,151600,9713,9717,9710,9716
DJIUSD,20031014,151700,9715,9719,9715,9717
DJIUSD,20031014,151800,9719,9723,9717,9719
DJIUSD,20031014,151900,9719,9722,9719,9721
DJIUSD,20031014,152000,9721,9721,9718,9720
DJIUSD,20031014,152100,9720,9723,9720,9723
DJIUSD,20031014,152200,9721,9722,9717,9717
DJIUSD,20031014,152300,9719,9720,9717,9719
DJIUSD,20031014,152400,9719,9721,9719,9721
DJIUSD,20031014,152500,9720,9721,9716,9719
DJIUSD,20031014,152600,9719,9723,9719,9723
DJIUSD,20031014,152700,9722,9727,9720,9720
DJIUSD,20031014,152800,9721,9722,9719,9720
DJIUSD,20031014,152900,9723,9727,9721,9727
DJIUSD,20031014,153000,9725,9730,9725,9728
DJIUSD,20031014,153100,9729,9732,9729,9732
DJIUSD,20031014,153200,9731,9732,9728,9730
DJIUSD,20031014,153300,9729,9733,9729,9732
DJIUSD,20031014,153400,9729,9731,9727,9729
DJIUSD,20031014,153500,9729,9731,9729,9730
DJIUSD,20031014,153600,9728,9731,9727,9729
DJIUSD,20031014,153700,9730,9730,9726,9726
DJIUSD,20031014,153800,9727,9728,9726,9727
DJIUSD,20031014,153900,9727,9729,9727,9729
DJIUSD,20031014,154000,9728,9730,9727,9727
DJIUSD,20031014,154100,9729,9729,9725,9728
DJIUSD,20031014,154200,9728,9729,9726,9729
DJIUSD,20031014,154300,9729,9730,9729,9729
DJIUSD,20031014,154400,9731,9731,9729,9729
DJIUSD,20031014,154500,9729,9730,9727,9727
DJIUSD,20031014,154600,9727,9728,9721,9725
DJIUSD,20031014,154700,9722,9727,9722,9726
DJIUSD,20031014,154800,9728,9728,9725,9725
DJIUSD,20031014,154900,9724,9724,9723,9723
DJIUSD,20031014,155000,9725,9727,9721,9727
DJIUSD,20031014,155100,9728,9728,9725,9726
DJIUSD,20031014,155200,9728,9728,9726,9727
DJIUSD,20031014,155300,9725,9726,9723,9725
DJIUSD,20031014,155400,9725,9727,9724,9725
DJIUSD,20031014,155500,9727,9727,9724,9725
DJIUSD,20031014,155600,9726,9726,9723,9723
DJIUSD,20031014,155700,9723,9723,9721,9721
DJIUSD,20031014,155800,9721,9724,9721,9724
DJIUSD,20031014,155900,9722,9724,9720,9722
DJIUSD,20031014,160000,9721,9723,9720,9722
DJIUSD,20031014,160100,9721,9722,9720,9720
DJIUSD,20031014,160200,9721,9725,9720,9722
DJIUSD,20031014,160300,9722,9722,9720,9720
DJIUSD,20031014,160400,9721,9722,9720,9721
DJIUSD,20031014,160500,9722,9724,9722,9722
DJIUSD,20031014,160600,9722,9722,9718,9718
DJIUSD,20031014,160700,9720,9721,9719,9720
DJIUSD,20031014,160800,9719,9724,9719,9724
DJIUSD,20031014,160900,9723,9723,9717,9720
DJIUSD,20031014,161000,9718,9719,9717,9719
DJIUSD,20031014,161100,9720,9722,9718,9720
DJIUSD,20031014,161200,9721,9723,9719,9722
DJIUSD,20031014,161300,9723,9723,9719,9721
DJIUSD,20031014,161400,9722,9724,9719,9722
DJIUSD,20031014,161500,9723,9729,9723,9728
DJIUSD,20031014,161600,9727,9730,9726,9727
DJIUSD,20031014,161700,9726,9727,9719,9722
DJIUSD,20031014,161800,9720,9723,9719,9723
DJIUSD,20031014,161900,9723,9726,9723,9725
DJIUSD,20031014,162000,9725,9725,9724,9725
DJIUSD,20031014,162100,9726,9728,9725,9725
DJIUSD,20031014,162200,9726,9726,9722,9723
DJIUSD,20031014,162300,9726,9727,9724,9726
DJIUSD,20031014,162400,9724,9728,9724,9728
DJIUSD,20031014,162500,9728,9731,9726,9729
DJIUSD,20031014,162600,9727,9728,9726,9728
DJIUSD,20031014,162700,9727,9727,9724,9725
DJIUSD,20031014,162800,9726,9727,9726,9727
DJIUSD,20031014,162900,9724,9726,9724,9724
DJIUSD,20031014,163000,9725,9728,9725,9726
DJIUSD,20031014,163100,9726,9728,9726,9727
DJIUSD,20031014,163200,9726,9728,9724,9724
DJIUSD,20031014,163300,9724,9725,9724,9725
DJIUSD,20031014,163400,9725,9725,9723,9723
DJIUSD,20031014,163500,9723,9723,9722,9723
DJIUSD,20031014,163600,9721,9723,9721,9723
DJIUSD,20031014,163700,9722,9723,9722,9723
DJIUSD,20031014,163800,9724,9726,9724,9726
DJIUSD,20031014,163900,9724,9727,9723,9726
DJIUSD,20031014,164000,9726,9726,9725,9725
DJIUSD,20031014,164100,9727,9731,9726,9731
DJIUSD,20031014,164200,9729,9732,9729,9732
DJIUSD,20031014,164300,9733,9733,9729,9732
DJIUSD,20031014,164400,9730,9738,9730,9736
DJIUSD,20031014,164500,9735,9739,9734,9739
DJIUSD,20031014,164600,9738,9747,9736,9743
DJIUSD,20031014,164700,9741,9746,9741,9742
DJIUSD,20031014,164800,9744,9746,9744,9746
DJIUSD,20031014,164900,9745,9747,9744,9744
DJIUSD,20031014,165000,9744,9759,9744,9758
DJIUSD,20031014,165100,9759,9762,9757,9757
DJIUSD,20031014,165200,9758,9759,9755,9759
DJIUSD,20031014,165300,9759,9759,9752,9752
DJIUSD,20031014,165400,9753,9755,9749,9752
DJIUSD,20031014,165500,9753,9753,9752,9753
DJIUSD,20031014,165600,9754,9755,9749,9751
DJIUSD,20031014,165700,9751,9753,9751,9752
DJIUSD,20031014,165800,9752,9754,9750,9754
DJIUSD,20031014,165900,9753,9756,9753,9753
DJIUSD,20031014,170000,9755,9758,9755,9757
DJIUSD,20031014,170100,9757,9764,9756,9760
DJIUSD,20031014,170200,9760,9762,9759,9760
DJIUSD,20031014,170300,9759,9760,9758,9760
DJIUSD,20031014,170400,9759,9759,9757,9758
DJIUSD,20031014,170500,9757,9761,9757,9759
DJIUSD,20031014,170600,9759,9762,9758,9758
DJIUSD,20031014,170700,9757,9761,9757,9760
DJIUSD,20031014,170800,9761,9761,9760,9760
DJIUSD,20031014,170900,9762,9762,9760,9760
DJIUSD,20031014,171000,9760,9761,9756,9756
DJIUSD,20031014,171100,9757,9763,9756,9763
DJIUSD,20031014,171200,9761,9763,9759,9759
DJIUSD,20031014,171300,9760,9760,9756,9757
DJIUSD,20031014,171400,9757,9759,9754,9754
DJIUSD,20031014,171500,9755,9757,9753,9756
DJIUSD,20031014,171600,9757,9757,9753,9756
DJIUSD,20031014,171700,9754,9756,9750,9750
DJIUSD,20031014,171800,9753,9753,9750,9750
DJIUSD,20031014,171900,9750,9750,9748,9750
DJIUSD,20031014,172000,9751,9755,9751,9754
DJIUSD,20031014,172100,9751,9753,9749,9751
DJIUSD,20031014,172200,9750,9751,9747,9751
DJIUSD,20031014,172300,9750,9754,9750,9750
DJIUSD,20031014,172400,9749,9755,9749,9754
DJIUSD,20031014,172500,9753,9754,9753,9753
DJIUSD,20031014,172600,9754,9754,9749,9752
DJIUSD,20031014,172700,9750,9756,9749,9753
DJIUSD,20031014,172800,9754,9754,9750,9750
DJIUSD,20031014,172900,9750,9753,9750,9750
DJIUSD,20031014,173000,9751,9753,9750,9751
DJIUSD,20031014,173100,9752,9753,9750,9753
DJIUSD,20031014,173200,9754,9754,9752,9754
DJIUSD,20031014,173300,9754,9757,9753,9754
DJIUSD,20031014,173400,9753,9758,9753,9758
DJIUSD,20031014,173500,9757,9760,9756,9759
DJIUSD,20031014,173600,9759,9761,9759,9759
DJIUSD,20031014,173700,9759,9759,9755,9756
DJIUSD,20031014,173800,9756,9758,9755,9756
DJIUSD,20031014,173900,9754,9754,9753,9754
DJIUSD,20031014,174000,9754,9754,9749,9753
DJIUSD,20031014,174100,9752,9756,9752,9756
DJIUSD,20031014,174200,9757,9758,9755,9756
DJIUSD,20031014,174300,9758,9762,9754,9761
DJIUSD,20031014,174400,9761,9762,9757,9759
DJIUSD,20031014,174500,9759,9761,9757,9758
DJIUSD,20031014,174600,9759,9759,9754,9754
DJIUSD,20031014,174700,9756,9756,9756,9756
DJIUSD,20031014,174800,9756,9757,9754,9757
DJIUSD,20031014,174900,9756,9758,9756,9758
DJIUSD,20031014,175000,9758,9758,9750,9751
DJIUSD,20031014,175100,9751,9751,9749,9750
DJIUSD,20031014,175200,9748,9751,9748,9751
DJIUSD,20031014,175300,9751,9751,9749,9750
DJIUSD,20031014,175400,9752,9752,9746,9746
DJIUSD,20031014,175500,9745,9749,9743,9749
DJIUSD,20031014,175600,9746,9747,9746,9746
DJIUSD,20031014,175700,9745,9749,9745,9749
DJIUSD,20031014,175800,9750,9752,9748,9751
DJIUSD,20031014,175900,9750,9751,9749,9751
DJIUSD,20031014,180000,9751,9752,9749,9751
DJIUSD,20031014,180100,9748,9751,9748,9749
DJIUSD,20031014,180200,9751,9754,9749,9751
DJIUSD,20031014,180300,9753,9755,9750,9755
DJIUSD,20031014,180400,9753,9761,9753,9759
DJIUSD,20031014,180500,9760,9760,9756,9757
DJIUSD,20031014,180600,9756,9759,9755,9759
DJIUSD,20031014,180700,9758,9766,9757,9763
DJIUSD,20031014,180800,9763,9765,9761,9763
DJIUSD,20031014,180900,9764,9764,9760,9764
DJIUSD,20031014,181000,9762,9769,9762,9767
DJIUSD,20031014,181100,9765,9767,9764,9765
DJIUSD,20031014,181200,9765,9765,9761,9763
DJIUSD,20031014,181300,9761,9763,9761,9761
DJIUSD,20031014,181400,9763,9764,9760,9760
DJIUSD,20031014,181500,9762,9765,9760,9764
DJIUSD,20031014,181600,9763,9764,9761,9763
DJIUSD,20031014,181700,9763,9765,9763,9763
DJIUSD,20031014,181800,9765,9765,9761,9761
DJIUSD,20031014,181900,9764,9764,9762,9762
DJIUSD,20031014,182000,9763,9764,9758,9758
DJIUSD,20031014,182100,9761,9761,9755,9755
DJIUSD,20031014,182200,9755,9759,9753,9756
DJIUSD,20031014,182300,9757,9758,9753,9754
DJIUSD,20031014,182400,9753,9757,9753,9756
DJIUSD,20031014,182500,9757,9757,9753,9753
DJIUSD,20031014,182600,9753,9757,9749,9755
DJIUSD,20031014,182700,9756,9758,9756,9757
DJIUSD,20031014,182800,9754,9757,9753,9757
DJIUSD,20031014,182900,9758,9761,9756,9758
DJIUSD,20031014,183000,9761,9762,9758,9759
DJIUSD,20031014,183100,9759,9761,9759,9759
DJIUSD,20031014,183200,9757,9759,9757,9757
DJIUSD,20031014,183300,9758,9761,9758,9760
DJIUSD,20031014,183400,9760,9762,9760,9760
DJIUSD,20031014,183500,9758,9760,9758,9759
DJIUSD,20031014,183600,9758,9760,9758,9759
DJIUSD,20031014,183700,9761,9763,9759,9760
DJIUSD,20031014,183800,9761,9763,9760,9760
DJIUSD,20031014,183900,9761,9763,9760,9762
DJIUSD,20031014,184000,9763,9765,9763,9763
DJIUSD,20031014,184100,9762,9765,9762,9764
DJIUSD,20031014,184200,9765,9766,9762,9765
DJIUSD,20031014,184300,9767,9768,9766,9768
DJIUSD,20031014,184400,9766,9775,9765,9773
DJIUSD,20031014,184500,9771,9771,9766,9771
DJIUSD,20031014,184600,9770,9774,9769,9772
DJIUSD,20031014,184700,9774,9774,9771,9772
DJIUSD,20031014,184800,9773,9775,9772,9775
DJIUSD,20031014,184900,9773,9775,9771,9772
DJIUSD,20031014,185000,9773,9773,9770,9770
DJIUSD,20031014,185100,9771,9772,9771,9771
DJIUSD,20031014,185200,9771,9772,9770,9771
DJIUSD,20031014,185300,9772,9772,9769,9770
DJIUSD,20031014,185400,9771,9772,9769,9772
DJIUSD,20031014,185500,9772,9775,9772,9772
DJIUSD,20031014,185600,9773,9778,9773,9775
DJIUSD,20031014,185700,9778,9779,9774,9777
DJIUSD,20031014,185800,9776,9776,9774,9775
DJIUSD,20031014,185900,9777,9780,9775,9780
DJIUSD,20031014,190000,9776,9780,9773,9777
DJIUSD,20031014,190100,9776,9779,9776,9778
DJIUSD,20031014,190200,9777,9780,9775,9780
DJIUSD,20031014,190300,9780,9783,9778,9780
DJIUSD,20031014,190400,9780,9784,9780,9781
DJIUSD,20031014,190500,9782,9786,9782,9785
DJIUSD,20031014,190600,9784,9785,9779,9779
DJIUSD,20031014,190700,9779,9785,9779,9784
DJIUSD,20031014,190800,9782,9782,9780,9780
DJIUSD,20031014,190900,9780,9783,9778,9781
DJIUSD,20031014,191000,9782,9782,9781,9781
DJIUSD,20031014,191100,9781,9783,9779,9783
DJIUSD,20031014,191200,9783,9784,9783,9784
DJIUSD,20031014,191300,9783,9783,9780,9781
DJIUSD,20031014,191400,9781,9784,9776,9779
DJIUSD,20031014,191500,9779,9797,9776,9776
DJIUSD,20031014,191600,9778,9783,9776,9776
DJIUSD,20031014,191700,9775,9776,9773,9775
DJIUSD,20031014,191800,9775,9783,9773,9783
DJIUSD,20031014,191900,9781,9781,9778,9779
DJIUSD,20031014,192000,9778,9786,9778,9784
DJIUSD,20031014,192100,9784,9784,9782,9783
DJIUSD,20031014,192200,9782,9787,9782,9787
DJIUSD,20031014,192300,9787,9788,9785,9785
DJIUSD,20031014,192400,9786,9787,9781,9784
DJIUSD,20031014,192500,9784,9787,9784,9786
DJIUSD,20031014,192600,9786,9787,9786,9787
DJIUSD,20031014,192700,9785,9787,9785,9787
DJIUSD,20031014,192800,9784,9785,9783,9783
DJIUSD,20031014,192900,9784,9785,9784,9784
DJIUSD,20031014,193000,9788,9788,9785,9785
DJIUSD,20031014,193100,9785,9785,9783,9783
DJIUSD,20031014,193200,9785,9785,9784,9784
DJIUSD,20031014,193300,9785,9787,9785,9785
DJIUSD,20031014,193400,9786,9787,9786,9786
DJIUSD,20031014,193500,9783,9783,9781,9781
DJIUSD,20031014,193600,9782,9782,9775,9775
DJIUSD,20031014,193700,9776,9776,9772,9774
DJIUSD,20031014,193800,9776,9778,9775,9777
DJIUSD,20031014,193900,9774,9774,9771,9771
DJIUSD,20031014,194000,9771,9772,9768,9768
DJIUSD,20031014,194100,9769,9769,9769,9769
DJIUSD,20031014,194200,9772,9772,9772,9772
DJIUSD,20031014,194300,9770,9772,9770,9772
DJIUSD,20031014,194400,9773,9775,9773,9775
DJIUSD,20031014,194500,9772,9772,9769,9770
DJIUSD,20031014,194700,9774,9774,9773,9773
DJIUSD,20031014,194800,9774,9776,9774,9776
DJIUSD,20031014,194900,9776,9776,9774,9775
DJIUSD,20031014,195000,9778,9779,9778,9779
DJIUSD,20031014,195200,9781,9781,9780,9780
DJIUSD,20031014,195400,9778,9778,9777,9777
DJIUSD,20031014,195500,9777,9777,9775,9777
DJIUSD,20031014,195600,9777,9778,9777,9778
DJIUSD,20031014,195700,9778,9779,9777,9778
DJIUSD,20031014,195800,9778,9778,9777,9778
DJIUSD,20031014,195900,9781,9781,9779,9779
SPXUSD,20031014,000600,1044,1044,1044,1044
SPXUSD,20031014,000700,1045,1045,1043,1044
SPXUSD,20031014,000900,1043,1044,1043,1043
SPXUSD,20031014,001000,1043,1045,1043,1045
SPXUSD,20031014,001100,1044,1044,1044,1044
SPXUSD,20031014,001200,1045,1045,1044,1044
SPXUSD,20031014,001700,1043,1044,1043,1043
SPXUSD,20031014,002600,1045,1045,1043,1043
SPXUSD,20031014,002800,1044,1044,1043,1043
SPXUSD,20031014,003000,1044,1044,1043,1043
SPXUSD,20031014,003200,1044,1044,1044,1044
SPXUSD,20031014,003300,1044,1044,1044,1044
SPXUSD,20031014,003700,1045,1045,1043,1044
SPXUSD,20031014,003800,1044,1044,1044,1044
SPXUSD,20031014,004100,1045,1045,1044,1044
SPXUSD,20031014,004600,1044,1045,1044,1044
SPXUSD,20031014,004800,1043,1045,1043,1045
SPXUSD,20031014,004900,1044,1045,1044,1045
SPXUSD,20031014,005400,1044,1044,1043,1044
SPXUSD,20031014,005500,1044,1045,1043,1045
SPXUSD,20031014,005800,1044,1044,1043,1043
SPXUSD,20031014,005900,1043,1044,1043,1044
SPXUSD,20031014,010100,1044,1044,1044,1044
SPXUSD,20031014,010200,1043,1044,1043,1044
SPXUSD,20031014,010400,1043,1044,1043,1043
SPXUSD,20031014,011100,1043,1045,1043,1044
SPXUSD,20031014,011700,1043,1043,1043,1043
SPXUSD,20031014,011800,1044,1044,1044,1044
SPXUSD,20031014,011900,1044,1044,1043,1044
SPXUSD,20031014,012200,1043,1044,1043,1043
SPXUSD,20031014,012300,1044,1044,1043,1043
SPXUSD,20031014,012500,1044,1045,1044,1045
SPXUSD,20031014,012700,1044,1044,1043,1043
SPXUSD,20031014,012900,1044,1044,1043,1043
SPXUSD,20031014,013100,1044,1045,1044,1044
SPXUSD,20031014,013200,1045,1045,1044,1045
SPXUSD,20031014,013400,1043,1045,1043,1043
SPXUSD,20031014,013500,1045,1045,1044,1044
SPXUSD,20031014,013700,1045,1045,1045,1045
SPXUSD,20031014,014200,1045,1045,1044,1044
SPXUSD,20031014,014300,1044,1045,1044,1045
SPXUSD,20031014,014400,1044,1044,1044,1044
SPXUSD,20031014,014500,1045,1046,1045,1046
SPXUSD,20031014,014600,1044,1044,1044,1044
SPXUSD,20031014,014900,1045,1045,1044,1045
SPXUSD,20031014,015000,1044,1044,1044,1044
SPXUSD,20031014,015100,1044,1045,1044,1044
SPXUSD,20031014,015200,1045,1045,1044,1045
SPXUSD,20031014,015300,1044,1044,1044,1044
SPXUSD,20031014,015400,1045,1045,1044,1044
SPXUSD,20031014,015500,1046,1046,1045,1045
SPXUSD,20031014,015600,1044,1046,1044,1045
SPXUSD,20031014,015700,1045,1045,1044,1044
SPXUSD,20031014,015800,1045,1045,1044,1044
SPXUSD,20031014,015900,1046,1046,1045,1045
SPXUSD,20031014,020000,1045,1045,1045,1045
SPXUSD,20031014,020100,1044,1045,1044,1045
SPXUSD,20031014,020300,1044,1045,1044,1045
SPXUSD,20031014,020400,1046,1046,1045,1045
SPXUSD,20031014,020500,1045,1046,1045,1045
SPXUSD,20031014,020600,1045,1046,1045,1045
SPXUSD,20031014,020700,1046,1046,1045,1045
SPXUSD,20031014,020800,1046,1046,1045,1045
SPXUSD,20031014,020900,1045,1045,1045,1045
SPXUSD,20031014,021000,1046,1047,1045,1045
SPXUSD,20031014,021100,1045,1047,1045,1047
SPXUSD,20031014,021200,1045,1046,1045,1046
SPXUSD,20031014,021400,1046,1047,1045,1047
SPXUSD,20031014,021500,1045,1045,1045,1045
SPXUSD,20031014,021600,1046,1046,1045,1046
SPXUSD,20031014,021700,1045,1047,1045,1046
SPXUSD,20031014,021800,1046,1047,1046,1046
SPXUSD,20031014,021900,1045,1046,1045,1045
SPXUSD,20031014,022000,1046,1046,1045,1046
SPXUSD,20031014,022100,1045,1045,1045,1045
SPXUSD,20031014,022300,1046,1046,1045,1045
SPXUSD,20031014,022400,1046,1047,1046,1046
SPXUSD,20031014,022500,1045,1046,1045,1045
SPXUSD,20031014,022700,1045,1046,1045,1046
SPXUSD,20031014,022800,1046,1047,1045,1045
SPXUSD,20031014,023100,1045,1047,1045,1045
SPXUSD,20031014,023200,1046,1047,1046,1047
SPXUSD,20031014,023400,1045,1046,1045,1046
SPXUSD,20031014,023500,1045,1046,1045,1046
SPXUSD,20031014,023800,1046,1046,1045,1046
SPXUSD,20031014,023900,1046,1046,1045,1046
SPXUSD,20031014,024000,1047,1047,1046,1046
SPXUSD,20031014,024100,1045,1046,1045,1045
SPXUSD,20031014,024200,1046,1046,1045,1045
SPXUSD,20031014,024400,1045,1045,1045,1045
SPXUSD,20031014,024700,1046,1047,1046,1047
SPXUSD,20031014,024800,1046,1046,1046,1046
SPXUSD,20031014,024900,1046,1046,1046,1046
SPXUSD,20031014,025000,1047,1047,1046,1046
SPXUSD,20031014,025100,1045,1046,1045,1046
SPXUSD,20031014,025300,1046,1046,1046,1046
SPXUSD,20031014,025400,1046,1046,1045,1045
SPXUSD,20031014,025500,1046,1046,1045,1046
SPXUSD,20031014,025600,1045,1045,1045,1045
SPXUSD,20031014,025700,1046,1046,1046,1046
SPXUSD,20031014,025800,1045,1046,1045,1045
SPXUSD,20031014,030000,1046,1046,1045,1046
SPXUSD,20031014,030200,1046,1046,1046,1046
SPXUSD,20031014,030300,1046,1046,1045,1045
SPXUSD,20031014,030400,1046,1046,1045,1045
SPXUSD,20031014,030500,1046,1046,1045,1046
SPXUSD,20031014,030800,1046,1046,1045,1046
SPXUSD,20031014,030900,1045,1046,1045,1045
SPXUSD,20031014,031000,1046,1046,1045,1046
SPXUSD,20031014,031100,1045,1046,1045,1045
SPXUSD,20031014,031200,1044,1046,1044,1046
SPXUSD,20031014,031400,1046,1046,1045,1045
SPXUSD,20031014,031500,1045,1046,1045,1046
SPXUSD,20031014,031800,1045,1045,1045,1045
SPXUSD,20031014,032200,1046,1046,1046,1046
SPXUSD,20031014,032400,1045,1046,1045,1046
SPXUSD,20031014,033700,1046,1046,1045,1045
SPXUSD,20031014,033900,1044,1045,1044,1045
SPXUSD,20031014,034100,1046,1046,1045,1045
SPXUSD,20031014,034200,1045,1045,1044,1044
SPXUSD,20031014,034300,1046,1046,1045,1045
SPXUSD,20031014,034600,1046,1046,1045,1046
SPXUSD,20031014,034700,1046,1046,1045,1045
SPXUSD,20031014,034900,1046,1046,1044,1046
SPXUSD,20031014,035000,1046,1046,1045,1046
SPXUSD,20031014,035100,1046,1046,1046,1046
SPXUSD,20031014,035200,1045,1046,1045,1046
SPXUSD,20031014,035300,1046,1046,1045,1046
SPXUSD,20031014,035600,1046,1046,1045,1045
SPXUSD,20031014,040000,1046,1046,1045,1046
SPXUSD,20031014,040700,1047,1047,1045,1047
SPXUSD,20031014,040800,1046,1046,1045,1046
SPXUSD,20031014,040900,1046,1046,1045,1046
SPXUSD,20031014,041000,1046,1046,1045,1045
SPXUSD,20031014,041100,1046,1046,1046,1046
SPXUSD,20031014,041200,1047,1047,1046,1046
SPXUSD,20031014,041300,1047,1047,1045,1046
SPXUSD,20031014,041500,1046,1046,1045,1046
SPXUSD,20031014,041600,1047,1047,1046,1047
SPXUSD,20031014,041700,1046,1046,1045,1045
SPXUSD,20031014,041800,1045,1047,1045,1047
SPXUSD,20031014,041900,1045,1046,1045,1045
SPXUSD,20031014,042200,1046,1046,1045,1046
SPXUSD,20031014,042300,1046,1046,1046,1046
SPXUSD,20031014,042500,1046,1046,1045,1045
SPXUSD,20031014,042700,1047,1047,1045,1045
SPXUSD,20031014,043000,1045,1046,1045,1046
SPXUSD,20031014,043100,1045,1046,1045,1046
SPXUSD,20031014,043400,1047,1047,1046,1046
SPXUSD,20031014,043500,1047,1047,1046,1046
SPXUSD,20031014,043600,1047,1047,1046,1047
SPXUSD,20031014,043800,1046,1047,1045,1047
SPXUSD,20031014,043900,1046,1046,1045,1045
SPXUSD,20031014,044100,1045,1047,1045,1047
SPXUSD,20031014,044600,1046,1046,1045,1046
SPXUSD,20031014,044800,1045,1046,1045,1046
SPXUSD,20031014,045000,1047,1047,1045,1045
SPXUSD,20031014,045100,1045,1046,1045,1046
SPXUSD,20031014,045400,1045,1046,1045,1046
SPXUSD,20031014,045500,1046,1046,1045,1045
SPXUSD,20031014,050100,1045,1045,1045,1045
SPXUSD,20031014,050300,1045,1046,1045,1046
SPXUSD,20031014,050800,1046,1046,1045,1045
SPXUSD,20031014,050900,1046,1047,1045,1045
SPXUSD,20031014,051400,1045,1046,1045,1045
SPXUSD,20031014,051600,1046,1046,1046,1046
SPXUSD,20031014,052500,1045,1046,1045,1046
SPXUSD,20031014,052700,1047,1047,1046,1046
SPXUSD,20031014,053300,1045,1046,1045,1046
SPXUSD,20031014,054200,1046,1046,1045,1045
SPXUSD,20031014,054400,1045,1046,1045,1046
SPXUSD,20031014,054500,1046,1046,1045,1045
SPXUSD,20031014,055100,1045,1046,1045,1046
SPXUSD,20031014,055200,1046,1046,1045,1046
SPXUSD,20031014,055700,1046,1046,1045,1045
SPXUSD,20031014,060200,1046,1046,1045,1045
SPXUSD,20031014,060300,1046,1047,1046,1047
SPXUSD,20031014,060400,1047,1047,1045,1045
SPXUSD,20031014,060500,1046,1046,1045,1045
SPXUSD,20031014,060600,1046,1046,1045,1046
SPXUSD,20031014,060700,1046,1046,1045,1046
SPXUSD,20031014,060900,1045,1047,1045,1047
SPXUSD,20031014,061000,1046,1046,1045,1045
SPXUSD,20031014,061300,1046,1047,1045,1045
SPXUSD,20031014,061500,1046,1046,1045,1045
SPXUSD,20031014,061700,1045,1046,1045,1046
SPXUSD,20031014,062400,1046,1046,1045,1045
SPXUSD,20031014,062500,1045,1045,1045,1045
SPXUSD,20031014,062700,1046,1046,1045,1045
SPXUSD,20031014,062800,1045,1046,1045,1046
SPXUSD,20031014,063300,1045,1046,1045,1046
SPXUSD,20031014,063400,1045,1046,1045,1046
SPXUSD,20031014,064300,1046,1046,1045,1045
SPXUSD,20031014,064500,1046,1046,1045,1045
SPXUSD,20031014,064600,1045,1045,1045,1045
SPXUSD,20031014,064800,1046,1046,1045,1045
SPXUSD,20031014,065000,1047,1047,1045,1046
SPXUSD,20031014,065700,1045,1047,1045,1047
SPXUSD,20031014,065800,1046,1046,1045,1045
SPXUSD,20031014,065900,1045,1045,1045,1045
SPXUSD,20031014,070200,1047,1047,1046,1047
SPXUSD,20031014,070400,1046,1046,1045,1045
SPXUSD,20031014,070500,1045,1046,1045,1046
SPXUSD,20031014,070700,1045,1046,1045,1046
SPXUSD,20031014,070900,1045,1045,1045,1045
SPXUSD,20031014,071000,1045,1046,1045,1046
SPXUSD,20031014,071300,1046,1046,1046,1046
SPXUSD,20031014,071400,1046,1046,1046,1046
SPXUSD,20031014,071800,1045,1046,1045,1046
SPXUSD,20031014,072000,1047,1047,1045,1046
SPXUSD,20031014,072400,1045,1046,1045,1046
SPXUSD,20031014,072600,1045,1046,1045,1046
SPXUSD,20031014,072700,1046,1047,1045,1045
SPXUSD,20031014,073200,1046,1046,1045,1045
SPXUSD,20031014,073300,1046,1046,1045,1045
SPXUSD,20031014,073500,1045,1046,1045,1046
SPXUSD,20031014,073600,1045,1045,1045,1045
SPXUSD,20031014,073800,1046,1046,1045,1045
SPXUSD,20031014,073900,1046,1046,1046,1046
SPXUSD,20031014,074100,1046,1047,1046,1047
SPXUSD,20031014,074200,1046,1046,1046,1046
SPXUSD,20031014,074500,1047,1047,1046,1046
SPXUSD,20031014,074900,1046,1046,1044,1046
SPXUSD,20031014,075000,1046,1046,1045,1046
SPXUSD,20031014,075100,1045,1046,1045,1046
SPXUSD,20031014,075200,1046,1046,1046,1046
SPXUSD,20031014,075400,1045,1046,1045,1045
SPXUSD,20031014,075500,1044,1046,1044,1046
SPXUSD,20031014,075600,1045,1045,1045,1045
SPXUSD,20031014,075800,1046,1046,1045,1045
SPXUSD,20031014,075900,1046,1046,1044,1044
SPXUSD,20031014,080000,1045,1045,1044,1044
SPXUSD,20031014,080100,1044,1044,1044,1044
SPXUSD,20031014,080300,1044,1045,1044,1045
SPXUSD,20031014,080400,1044,1045,1044,1045
SPXUSD,20031014,080500,1044,1045,1044,1044
SPXUSD,20031014,080600,1045,1045,1045,1045
SPXUSD,20031014,080700,1044,1045,1044,1045
SPXUSD,20031014,080800,1043,1044,1043,1044
SPXUSD,20031014,080900,1044,1045,1043,1045
SPXUSD,20031014,081000,1044,1044,1044,1044
SPXUSD,20031014,081100,1044,1045,1043,1044
SPXUSD,20031014,081200,1044,1044,1043,1044
SPXUSD,20031014,081300,1044,1045,1043,1043
SPXUSD,20031014,081400,1044,1044,1044,1044
SPXUSD,20031014,081600,1045,1045,1044,1044
SPXUSD,20031014,081700,1043,1045,1043,1043
SPXUSD,20031014,081800,1045,1045,1043,1045
SPXUSD,20031014,081900,1044,1044,1044,1044
SPXUSD,20031014,082000,1044,1045,1044,1045
SPXUSD,20031014,082100,1043,1044,1043,1044
SPXUSD,20031014,082300,1045,1045,1043,1043
SPXUSD,20031014,082500,1044,1044,1044,1044
SPXUSD,20031014,082600,1044,1045,1044,1045
SPXUSD,20031014,082700,1044,1045,1044,1044
SPXUSD,20031014,082800,1045,1045,1044,1044
SPXUSD,20031014,082900,1044,1045,1044,1044
SPXUSD,20031014,083000,1044,1045,1044,1045
SPXUSD,20031014,083100,1044,1046,1044,1044
SPXUSD,20031014,083200,1045,1045,1044,1044
SPXUSD,20031014,083300,1045,1045,1045,1045
SPXUSD,20031014,083400,1044,1046,1044,1045
SPXUSD,20031014,083500,1046,1046,1044,1044
SPXUSD,20031014,083700,1045,1046,1045,1045
SPXUSD,20031014,083800,1046,1046,1044,1045
SPXUSD,20031014,083900,1046,1046,1044,1046
SPXUSD,20031014,084000,1045,1046,1045,1046
SPXUSD,20031014,084100,1046,1046,1044,1044
SPXUSD,20031014,084200,1045,1045,1044,1044
SPXUSD,20031014,084300,1045,1046,1044,1046
SPXUSD,20031014,084400,1045,1045,1044,1044
SPXUSD,20031014,084500,1045,1046,1045,1045
SPXUSD,20031014,084600,1044,1045,1044,1045
SPXUSD,20031014,084700,1044,1045,1043,1044
SPXUSD,20031014,084800,1045,1045,1044,1045
SPXUSD,20031014,084900,1043,1044,1043,1044
SPXUSD,20031014,085000,1044,1045,1043,1044
SPXUSD,20031014,085100,1044,1045,1044,1045
SPXUSD,20031014,085200,1045,1045,1044,1044
SPXUSD,20031014,085300,1043,1045,1043,1045
SPXUSD,20031014,085400,1044,1044,1043,1043
SPXUSD,20031014,085500,1044,1045,1043,1045
SPXUSD,20031014,085600,1043,1044,1043,1044
SPXUSD,20031014,085700,1044,1045,1044,1045
SPXUSD,20031014,085800,1045,1045,1043,1043
SPXUSD,20031014,085900,1045,1045,1043,1044
SPXUSD,20031014,090000,1043,1044,1043,1043
SPXUSD,20031014,090100,1044,1044,1043,1043
SPXUSD,20031014,090200,1045,1045,1043,1043
SPXUSD,20031014,090300,1044,1044,1043,1044
SPXUSD,20031014,090400,1043,1045,1043,1045
SPXUSD,20031014,090500,1043,1045,1043,1044
SPXUSD,20031014,090600,1044,1044,1044,1044
SPXUSD,20031014,090700,1043,1045,1043,1044
SPXUSD,20031014,090800,1044,1044,1043,1044
SPXUSD,20031014,090900,1043,1043,1043,1043
SPXUSD,20031014,091000,1044,1045,1043,1044
SPXUSD,20031014,091100,1044,1044,1043,1044
SPXUSD,20031014,091200,1044,1044,1043,1043
SPXUSD,20031014,091300,1044,1044,1044,1044
SPXUSD,20031014,091400,1044,1044,1042,1043
SPXUSD,20031014,091500,1042,1044,1042,1044
SPXUSD,20031014,091600,1043,1044,1042,1042
SPXUSD,20031014,091700,1044,1044,1043,1044
SPXUSD,20031014,091800,1042,1044,1042,1044
SPXUSD,20031014,091900,1044,1044,1043,1044
SPXUSD,20031014,092000,1043,1043,1043,1043
SPXUSD,20031014,092100,1043,1043,1042,1042
SPXUSD,20031014,092200,1044,1044,1043,1043
SPXUSD,20031014,092300,1042,1043,1042,1043
SPXUSD,20031014,092400,1043,1044,1043,1044
SPXUSD,20031014,092500,1044,1044,1043,1043
SPXUSD,20031014,092600,1042,1044,1042,1044
SPXUSD,20031014,092700,1042,1043,1042,1043
SPXUSD,20031014,092800,1043,1044,1042,1044
SPXUSD,20031014,092900,1043,1044,1043,1044
SPXUSD,20031014,093000,1044,1044,1044,1044
SPXUSD,20031014,093100,1044,1044,1043,1044
SPXUSD,20031014,093200,1044,1044,1043,1043
SPXUSD,20031014,093300,1044,1044,1043,1044
SPXUSD,20031014,093400,1044,1045,1043,1043
SPXUSD,20031014,093500,1043,1044,1043,1044
SPXUSD,20031014,093600,1044,1044,1044,1044
SPXUSD,20031014,093700,1044,1044,1044,1044
SPXUSD,20031014,093800,1044,1044,1044,1044
SPXUSD,20031014,093900,1044,1044,1043,1043
SPXUSD,20031014,094000,1043,1044,1043,1043
SPXUSD,20031014,094200,1044,1044,1044,1044
SPXUSD,20031014,094300,1043,1043,1042,1043
SPXUSD,20031014,094400,1044,1044,1044,1044
SPXUSD,20031014,094500,1043,1044,1043,1043
SPXUSD,20031014,094600,1044,1044,1042,1042
SPXUSD,20031014,094700,1043,1044,1042,1044
SPXUSD,20031014,094800,1044,1044,1043,1044
SPXUSD,20031014,095000,1044,1044,1043,1043
SPXUSD,20031014,095100,1044,1044,1043,1043
SPXUSD,20031014,095200,1042,1043,1042,1043
SPXUSD,20031014,095300,1043,1043,1043,1043
SPXUSD,20031014,095500,1045,1045,1043,1043
SPXUSD,20031014,095600,1044,1044,1043,1043
SPXUSD,20031014,095700,1044,1044,1043,1044
SPXUSD,20031014,095800,1044,1044,1044,1044
SPXUSD,20031014,095900,1043,1044,1043,1044
SPXUSD,20031014,100000,1043,1044,1043,1044
SPXUSD,20031014,100100,1044,1044,1043,1044
SPXUSD,20031014,100200,1044,1044,1043,1043
SPXUSD,20031014,100300,1044,1044,1043,1043
SPXUSD,20031014,100400,1044,1044,1044,1044
SPXUSD,20031014,100500,1044,1044,1043,1043
SPXUSD,20031014,100600,1044,1044,1044,1044
SPXUSD,20031014,100700,1043,1044,1043,1043
SPXUSD,20031014,100800,1044,1044,1043,1043
SPXUSD,20031014,100900,1044,1044,1044,1044
SPXUSD,20031014,101000,1044,1044,1043,1044
SPXUSD,20031014,101100,1043,1044,1043,1043
SPXUSD,20031014,101300,1045,1045,1044,1044
SPXUSD,20031014,101400,1043,1043,1043,1043
SPXUSD,20031014,101500,1044,1044,1044,1044
SPXUSD,20031014,101600,1043,1044,1043,1044
SPXUSD,20031014,101800,1044,1045,1043,1045
SPXUSD,20031014,101900,1043,1045,1043,1044
SPXUSD,20031014,102000,1044,1044,1043,1043
SPXUSD,20031014,102100,1043,1044,1043,1044
SPXUSD,20031014,102200,1044,1044,1043,1043
SPXUSD,20031014,102400,1044,1044,1043,1044
SPXUSD,20031014,102700,1043,1044,1043,1043
SPXUSD,20031014,102800,1043,1043,1043,1043
SPXUSD,20031014,102900,1044,1044,1043,1043
SPXUSD,20031014,103000,1043,1043,1042,1043
SPXUSD,20031014,103100,1044,1044,1043,1043
SPXUSD,20031014,103200,1043,1045,1043,1043
SPXUSD,20031014,103300,1043,1045,1043,1043
SPXUSD,20031014,103400,1043,1044,1043,1044
SPXUSD,20031014,103500,1043,1044,1043,1044
SPXUSD,20031014,103600,1044,1045,1044,1045
SPXUSD,20031014,103700,1043,1044,1043,1043
SPXUSD,20031014,104000,1044,1044,1043,1043
SPXUSD,20031014,104100,1042,1044,1042,1044
SPXUSD,20031014,104200,1044,1044,1042,1042
SPXUSD,20031014,104300,1044,1044,1043,1043
SPXUSD,20031014,104400,1044,1044,1043,1044
SPXUSD,20031014,104500,1043,1044,1043,1044
SPXUSD,20031014,104600,1043,1045,1043,1045
SPXUSD,20031014,104700,1045,1045,1044,1045
SPXUSD,20031014,104800,1043,1044,1043,1044
SPXUSD,20031014,104900,1044,1044,1044,1044
SPXUSD,20031014,105000,1044,1044,1044,1044
SPXUSD,20031014,105100,1044,1044,1043,1043
SPXUSD,20031014,105200,1044,1044,1043,1043
SPXUSD,20031014,105300,1043,1043,1043,1043
SPXUSD,20031014,105500,1044,1044,1043,1043
SPXUSD,20031014,105600,1043,1044,1043,1044
SPXUSD,20031014,105700,1043,1043,1043,1043
SPXUSD,20031014,105800,1043,1043,1042,1043
SPXUSD,20031014,105900,1043,1044,1043,1043
SPXUSD,20031014,110000,1044,1044,1043,1043
SPXUSD,20031014,110100,1044,1044,1042,1043
SPXUSD,20031014,110200,1043,1044,1043,1044
SPXUSD,20031014,110500,1043,1043,1042,1043
SPXUSD,20031014,110600,1042,1043,1042,1043
SPXUSD,20031014,110800,1044,1044,1044,1044
SPXUSD,20031014,111200,1043,1044,1043,1044
SPXUSD,20031014,111300,1044,1044,1043,1043
SPXUSD,20031014,111400,1044,1044,1044,1044
SPXUSD,20031014,111500,1044,1044,1044,1044
SPXUSD,20031014,111600,1044,1044,1043,1044
SPXUSD,20031014,111700,1045,1045,1043,1045
SPXUSD,20031014,111900,1045,1045,1044,1045
SPXUSD,20031014,112000,1045,1045,1044,1045
SPXUSD,20031014,112100,1045,1045,1045,1045
SPXUSD,20031014,112200,1045,1045,1045,1045
SPXUSD,20031014,112300,1044,1045,1043,1045
SPXUSD,20031014,112400,1044,1045,1044,1045
SPXUSD,20031014,112500,1043,1045,1043,1045
SPXUSD,20031014,112700,1044,1045,1044,1045
SPXUSD,20031014,112800,1044,1045,1044,1045
SPXUSD,20031014,112900,1045,1045,1043,1045
SPXUSD,20031014,113000,1044,1045,1044,1045
SPXUSD,20031014,113100,1044,1046,1044,1044
SPXUSD,20031014,113200,1046,1046,1044,1044
SPXUSD,20031014,113300,1045,1046,1044,1046
SPXUSD,20031014,113400,1046,1046,1045,1045
SPXUSD,20031014,113500,1044,1046,1044,1044
SPXUSD,20031014,113600,1045,1045,1045,1045
SPXUSD,20031014,113700,1046,1046,1045,1046
SPXUSD,20031014,113800,1046,1046,1045,1045
SPXUSD,20031014,113900,1044,1046,1044,1045
SPXUSD,20031014,114100,1046,1046,1045,1045
SPXUSD,20031014,114200,1045,1045,1044,1045
SPXUSD,20031014,114300,1045,1046,1044,1046
SPXUSD,20031014,114400,1045,1045,1045,1045
SPXUSD,20031014,114500,1044,1045,1044,1045
SPXUSD,20031014,114600,1045,1046,1045,1046
SPXUSD,20031014,114700,1045,1045,1045,1045
SPXUSD,20031014,114900,1046,1046,1045,1046
SPXUSD,20031014,115000,1045,1046,1045,1046
SPXUSD,20031014,115300,1045,1045,1044,1044
SPXUSD,20031014,115400,1045,1046,1045,1046
SPXUSD,20031014,115500,1046,1046,1044,1045
SPXUSD,20031014,115600,1045,1045,1044,1044
SPXUSD,20031014,115700,1044,1045,1044,1045
SPXUSD,20031014,115800,1045,1046,1045,1045
SPXUSD,20031014,115900,1045,1045,1044,1045
SPXUSD,20031014,120000,1045,1045,1044,1044
SPXUSD,20031014,120200,1045,1045,1044,1045
SPXUSD,20031014,120300,1045,1045,1045,1045
SPXUSD,20031014,120400,1045,1045,1044,1044
SPXUSD,20031014,120500,1045,1046,1045,1046
SPXUSD,20031014,120600,1045,1046,1045,1046
SPXUSD,20031014,120700,1045,1046,1045,1046
SPXUSD,20031014,120800,1045,1045,1045,1045
SPXUSD,20031014,120900,1044,1046,1044,1046
SPXUSD,20031014,121100,1045,1046,1045,1046
SPXUSD,20031014,121400,1045,1045,1044,1045
SPXUSD,20031014,121600,1045,1046,1044,1044
SPXUSD,20031014,121800,1045,1045,1044,1045
SPXUSD,20031014,121900,1044,1046,1044,1046
SPXUSD,20031014,122000,1046,1046,1045,1046
SPXUSD,20031014,122100,1044,1045,1044,1045
SPXUSD,20031014,122200,1045,1046,1044,1046
SPXUSD,20031014,122300,1045,1045,1044,1044
SPXUSD,20031014,122400,1045,1045,1045,1045
SPXUSD,20031014,122500,1044,1045,1044,1044
SPXUSD,20031014,122700,1044,1045,1044,1045
SPXUSD,20031014,122800,1044,1044,1044,1044
SPXUSD,20031014,122900,1044,1044,1044,1044
SPXUSD,20031014,123000,1043,1044,1043,1044
SPXUSD,20031014,123100,1045,1045,1044,1044
SPXUSD,20031014,123200,1045,1045,1044,1045
SPXUSD,20031014,123300,1044,1045,1044,1044
SPXUSD,20031014,123400,1045,1045,1044,1044
SPXUSD,20031014,123500,1043,1045,1043,1044
SPXUSD,20031014,123600,1044,1045,1044,1045
SPXUSD,20031014,123700,1045,1045,1044,1044
SPXUSD,20031014,123800,1045,1045,1044,1044
SPXUSD,20031014,123900,1043,1045,1043,1044
SPXUSD,20031014,124000,1044,1045,1044,1044
SPXUSD,20031014,124100,1044,1044,1043,1043
SPXUSD,20031014,124200,1044,1045,1044,1044
SPXUSD,20031014,124300,1044,1045,1044,1045
SPXUSD,20031014,124400,1046,1046,1044,1044
SPXUSD,20031014,124500,1045,1045,1044,1044
SPXUSD,20031014,124700,1045,1045,1044,1045
SPXUSD,20031014,124800,1044,1045,1044,1045
SPXUSD,20031014,125000,1044,1045,1044,1045
SPXUSD,20031014,125100,1045,1045,1045,1045
SPXUSD,20031014,125200,1044,1045,1044,1044
SPXUSD,20031014,125300,1044,1045,1044,1044
SPXUSD,20031014,125400,1044,1045,1044,1044
SPXUSD,20031014,125500,1045,1045,1044,1044
SPXUSD,20031014,125800,1045,1045,1045,1045
SPXUSD,20031014,125900,1045,1045,1044,1044
SPXUSD,20031014,130000,1045,1045,1044,1044
SPXUSD,20031014,130100,1046,1046,1044,1044
SPXUSD,20031014,130200,1045,1045,1044,1045
SPXUSD,20031014,130300,1044,1045,1044,1044
SPXUSD,20031014,130400,1045,1045,1044,1044
SPXUSD,20031014,130500,1044,1045,1044,1045
SPXUSD,20031014,130600,1045,1045,1045,1045
SPXUSD,20031014,130700,1044,1045,1044,1045
SPXUSD,20031014,130800,1045,1046,1045,1046
SPXUSD,20031014,130900,1046,1046,1045,1045
SPXUSD,20031014,131000,1045,1046,1045,1046
SPXUSD,20031014,131200,1046,1046,1045,1045
SPXUSD,20031014,131300,1044,1045,1044,1045
SPXUSD,20031014,131400,1044,1046,1044,1045
SPXUSD,20031014,131500,1046,1046,1044,1045
SPXUSD,20031014,131600,1045,1046,1045,1045
SPXUSD,20031014,131700,1044,1045,1044,1045
SPXUSD,20031014,131800,1045,1045,1045,1045
SPXUSD,20031014,131900,1046,1046,1044,1046
SPXUSD,20031014,132000,1045,1046,1045,1046
SPXUSD,20031014,132100,1044,1046,1044,1044
SPXUSD,20031014,132200,1046,1046,1045,1045
SPXUSD,20031014,132300,1045,1046,1044,1044
SPXUSD,20031014,132400,1045,1045,1044,1044
SPXUSD,20031014,132500,1044,1046,1044,1046
SPXUSD,20031014,132600,1044,1046,1044,1045
SPXUSD,20031014,132700,1046,1046,1045,1046
SPXUSD,20031014,132800,1045,1045,1045,1045
SPXUSD,20031014,132900,1046,1046,1045,1045
SPXUSD,20031014,133000,1046,1046,1045,1046
SPXUSD,20031014,133100,1046,1046,1045,1045
SPXUSD,20031014,133200,1045,1045,1044,1044
SPXUSD,20031014,133300,1045,1045,1044,1044
SPXUSD,20031014,133400,1044,1045,1044,1045
SPXUSD,20031014,133500,1045,1046,1044,1044
SPXUSD,20031014,133600,1045,1045,1045,1045
SPXUSD,20031014,133700,1044,1045,1044,1045
SPXUSD,20031014,133800,1045,1045,1044,1045
SPXUSD,20031014,133900,1044,1045,1044,1044
SPXUSD,20031014,134000,1044,1045,1043,1043
SPXUSD,20031014,134100,1043,1043,1043,1043
SPXUSD,20031014,134200,1044,1044,1044,1044
SPXUSD,20031014,134300,1044,1045,1044,1045
SPXUSD,20031014,134400,1044,1045,1043,1043
SPXUSD,20031014,134500,1044,1044,1043,1043
SPXUSD,20031014,134600,1043,1043,1043,1043
SPXUSD,20031014,134700,1043,1043,1043,1043
SPXUSD,20031014,134800,1043,1044,1043,1044
SPXUSD,20031014,134900,1043,1044,1043,1044
SPXUSD,20031014,135000,1044,1044,1043,1044
SPXUSD,20031014,135100,1043,1043,1043,1043
SPXUSD,20031014,135200,1042,1044,1042,1043
SPXUSD,20031014,135300,1044,1044,1042,1044
SPXUSD,20031014,135400,1044,1044,1044,1044
SPXUSD,20031014,135500,1044,1044,1043,1043
SPXUSD,20031014,135600,1043,1045,1043,1044
SPXUSD,20031014,135700,1044,1044,1043,1043
SPXUSD,20031014,135800,1044,1044,1043,1043
SPXUSD,20031014,135900,1044,1045,1043,1044
SPXUSD,20031014,140000,1044,1045,1044,1044
SPXUSD,20031014,140100,1044,1044,1044,1044
SPXUSD,20031014,140200,1044,1045,1044,1045
SPXUSD,20031014,140300,1044,1044,1043,1043
SPXUSD,20031014,140400,1043,1044,1043,1044
SPXUSD,20031014,140500,1043,1044,1042,1042
SPXUSD,20031014,140600,1043,1043,1043,1043
SPXUSD,20031014,140700,1044,1045,1044,1045
SPXUSD,20031014,140800,1043,1044,1043,1044
SPXUSD,20031014,140900,1044,1044,1043,1043
SPXUSD,20031014,141000,1043,1043,1042,1042
SPXUSD,20031014,141100,1043,1044,1042,1042
SPXUSD,20031014,141200,1044,1044,1042,1042
SPXUSD,20031014,141300,1043,1043,1043,1043
SPXUSD,20031014,141400,1042,1043,1042,1043
SPXUSD,20031014,141500,1042,1044,1042,1043
SPXUSD,20031014,141600,1042,1043,1042,1043
SPXUSD,20031014,141700,1042,1042,1042,1042
SPXUSD,20031014,141800,1041,1042,1041,1041
SPXUSD,20031014,141900,1042,1042,1041,1041
SPXUSD,20031014,142000,1043,1043,1042,1042
SPXUSD,20031014,142100,1042,1042,1041,1042
SPXUSD,20031014,142200,1041,1043,1041,1041
SPXUSD,20031014,142300,1043,1043,1043,1043
SPXUSD,20031014,142400,1043,1043,1043,1043
SPXUSD,20031014,142500,1043,1043,1042,1042
SPXUSD,20031014,142600,1042,1042,1041,1041
SPXUSD,20031014,142700,1042,1043,1041,1042
SPXUSD,20031014,142800,1041,1043,1041,1042
SPXUSD,20031014,142900,1042,1042,1041,1041
SPXUSD,20031014,143000,1042,1043,1041,1042
SPXUSD,20031014,143100,1041,1041,1041,1041
SPXUSD,20031014,143200,1042,1042,1041,1041
SPXUSD,20031014,143300,1042,1042,1041,1042
SPXUSD,20031014,143400,1041,1042,1041,1042
SPXUSD,20031014,143500,1041,1041,1040,1040
SPXUSD,20031014,143600,1040,1041,1039,1041
SPXUSD,20031014,143700,1040,1041,1040,1040
SPXUSD,20031014,143800,1041,1041,1039,1040
SPXUSD,20031014,143900,1040,1040,1039,1040
SPXUSD,20031014,144000,1040,1040,1038,1040
SPXUSD,20031014,144100,1041,1041,1039,1039
SPXUSD,20031014,144200,1039,1040,1039,1039
SPXUSD,20031014,144300,1040,1041,1039,1041
SPXUSD,20031014,144400,1041,1041,1038,1039
SPXUSD,20031014,144500,1039,1039,1037,1037
SPXUSD,20031014,144600,1038,1038,1038,1038
SPXUSD,20031014,144700,1039,1039,1039,1039
SPXUSD,20031014,144800,1038,1039,1038,1038
SPXUSD,20031014,144900,1039,1039,1039,1039
SPXUSD,20031014,145000,1039,1039,1038,1039
SPXUSD,20031014,145100,1040,1040,1038,1039
SPXUSD,20031014,145200,1040,1040,1039,1039
SPXUSD,20031014,145300,1039,1039,1038,1038
SPXUSD,20031014,145400,1039,1040,1039,1039
SPXUSD,20031014,145500,1039,1040,1039,1039
SPXUSD,20031014,145600,1040,1040,1039,1039
SPXUSD,20031014,145700,1040,1041,1039,1039
SPXUSD,20031014,145800,1040,1041,1039,1040
SPXUSD,20031014,145900,1040,1041,1040,1041
SPXUSD,20031014,150000,1039,1040,1039,1040
SPXUSD,20031014,150100,1041,1041,1039,1039
SPXUSD,20031014,150200,1038,1041,1038,1040
SPXUSD,20031014,150300,1039,1039,1038,1039
SPXUSD,20031014,150400,1039,1040,1038,1039
SPXUSD,20031014,150500,1040,1040,1039,1040
SPXUSD,20031014,150600,1040,1041,1039,1040
SPXUSD,20031014,150700,1040,1040,1039,1040
SPXUSD,20031014,150800,1040,1041,1039,1039
SPXUSD,20031014,150900,1039,1040,1039,1040
SPXUSD,20031014,151000,1039,1039,1038,1038
SPXUSD,20031014,151100,1038,1040,1038,1039
SPXUSD,20031014,151200,1039,1040,1039,1039
SPXUSD,20031014,151300,1041,1041,1039,1040
SPXUSD,20031014,151400,1040,1040,1040,1040
SPXUSD,20031014,151500,1040,1042,1040,1042
SPXUSD,20031014,151600,1041,1043,1041,1043
SPXUSD,20031014,151700,1042,1042,1042,1042
SPXUSD,20031014,151800,1042,1042,1040,1041
SPXUSD,20031014,151900,1041,1042,1041,1042
SPXUSD,20031014,152000,1041,1041,1040,1040
SPXUSD,20031014,152100,1042,1042,1041,1041
SPXUSD,20031014,152200,1041,1042,1040,1040
SPXUSD,20031014,152300,1040,1042,1040,1041
SPXUSD,20031014,152400,1042,1042,1041,1041
SPXUSD,20031014,152500,1041,1042,1041,1042
SPXUSD,20031014,152600,1041,1041,1040,1041
SPXUSD,20031014,152700,1040,1041,1040,1041
SPXUSD,20031014,152800,1041,1041,1040,1040
SPXUSD,20031014,152900,1039,1041,1039,1039
SPXUSD,20031014,153000,1040,1041,1039,1041
SPXUSD,20031014,153100,1040,1041,1040,1041
SPXUSD,20031014,153200,1040,1041,1039,1041
SPXUSD,20031014,153300,1040,1042,1039,1042
SPXUSD,20031014,153400,1041,1042,1041,1041
SPXUSD,20031014,153500,1042,1042,1041,1041
SPXUSD,20031014,153600,1041,1042,1041,1041
SPXUSD,20031014,153700,1041,1041,1041,1041
SPXUSD,20031014,153800,1040,1041,1040,1041
SPXUSD,20031014,153900,1041,1041,1040,1040
SPXUSD,20031014,154000,1040,1042,1040,1040
SPXUSD,20031014,154100,1041,1041,1039,1039
SPXUSD,20031014,154200,1041,1041,1039,1039
SPXUSD,20031014,154300,1040,1040,1039,1039
SPXUSD,20031014,154400,1039,1041,1039,1039
SPXUSD,20031014,154500,1040,1040,1039,1039
SPXUSD,20031014,154600,1040,1041,1040,1040
SPXUSD,20031014,154700,1040,1041,1040,1040
SPXUSD,20031014,154800,1041,1041,1039,1041
SPXUSD,20031014,154900,1040,1041,1039,1040
SPXUSD,20031014,155000,1039,1040,1038,1039
SPXUSD,20031014,155100,1040,1040,1039,1039
SPXUSD,20031014,155200,1040,1042,1039,1042
SPXUSD,20031014,155300,1041,1041,1041,1041
SPXUSD,20031014,155400,1042,1042,1039,1040
SPXUSD,20031014,155500,1040,1042,1040,1041
SPXUSD,20031014,155600,1040,1041,1040,1040
SPXUSD,20031014,155700,1042,1042,1041,1041
SPXUSD,20031014,155800,1040,1042,1040,1040
SPXUSD,20031014,155900,1041,1042,1041,1042
SPXUSD,20031014,160000,1042,1043,1042,1043
SPXUSD,20031014,160100,1042,1042,1041,1042
SPXUSD,20031014,160200,1042,1043,1041,1042
SPXUSD,20031014,160300,1042,1042,1042,1042
SPXUSD,20031014,160400,1042,1043,1041,1042
SPXUSD,20031014,160500,1041,1043,1041,1041
SPXUSD,20031014,160600,1042,1043,1042,1042
SPXUSD,20031014,160700,1042,1042,1041,1042
SPXUSD,20031014,160800,1042,1042,1041,1041
SPXUSD,20031014,160900,1042,1043,1042,1042
SPXUSD,20031014,161000,1042,1043,1041,1043
SPXUSD,20031014,161100,1043,1043,1041,1041
SPXUSD,20031014,161200,1042,1042,1041,1042
SPXUSD,20031014,161300,1041,1042,1041,1042
SPXUSD,20031014,161400,1040,1042,1040,1042
SPXUSD,20031014,161500,1042,1042,1041,1041
SPXUSD,20031014,161600,1041,1042,1041,1042
SPXUSD,20031014,161700,1041,1042,1041,1042
SPXUSD,20031014,161800,1041,1043,1041,1043
SPXUSD,20031014,161900,1042,1042,1040,1040
SPXUSD,20031014,162000,1040,1040,1040,1040
SPXUSD,20031014,162100,1040,1041,1040,1041
SPXUSD,20031014,162200,1040,1041,1040,1041
SPXUSD,20031014,162300,1040,1041,1040,1041
SPXUSD,20031014,162400,1041,1041,1040,1040
SPXUSD,20031014,162500,1041,1041,1040,1040
SPXUSD,20031014,162600,1041,1041,1041,1041
SPXUSD,20031014,162700,1042,1042,1040,1040
SPXUSD,20031014,162800,1041,1042,1040,1040
SPXUSD,20031014,162900,1041,1042,1041,1041
SPXUSD,20031014,163000,1041,1042,1039,1040
SPXUSD,20031014,163100,1041,1041,1039,1039
SPXUSD,20031014,163200,1040,1041,1039,1041
SPXUSD,20031014,163300,1040,1040,1040,1040
SPXUSD,20031014,163400,1040,1041,1040,1041
SPXUSD,20031014,163500,1040,1041,1040,1040
SPXUSD,20031014,163600,1039,1041,1039,1040
SPXUSD,20031014,163700,1040,1040,1040,1040
SPXUSD,20031014,163800,1039,1040,1039,1040
SPXUSD,20031014,163900,1039,1041,1039,1041
SPXUSD,20031014,164000,1041,1041,1040,1041
SPXUSD,20031014,164100,1041,1041,1040,1041
SPXUSD,20031014,164200,1040,1040,1040,1040
SPXUSD,20031014,164300,1039,1040,1039,1040
SPXUSD,20031014,164400,1040,1041,1040,1041
SPXUSD,20031014,164500,1041,1042,1039,1039
SPXUSD,20031014,164600,1041,1041,1040,1040
SPXUSD,20031014,164700,1040,1040,1039,1039
SPXUSD,20031014,164800,1040,1040,1040,1040
SPXUSD,20031014,164900,1039,1040,1039,1040
SPXUSD,20031014,165000,1040,1041,1040,1041
SPXUSD,20031014,165100,1041,1041,1040,1040
SPXUSD,20031014,165200,1040,1040,1039,1039
SPXUSD,20031014,165300,1040,1040,1040,1040
SPXUSD,20031014,165400,1041,1041,1039,1039
SPXUSD,20031014,165500,1040,1041,1040,1041
SPXUSD,20031014,165600,1039,1041,1039,1041
SPXUSD,20031014,165700,1040,1041,1039,1039
SPXUSD,20031014,165800,1041,1041,1041,1041
SPXUSD,20031014,165900,1039,1040,1039,1040
SPXUSD,20031014,170000,1040,1040,1039,1039
SPXUSD,20031014,170100,1041,1041,1038,1039
SPXUSD,20031014,170200,1039,1040,1039,1040
SPXUSD,20031014,170300,1039,1040,1038,1040
SPXUSD,20031014,170400,1040,1040,1038,1038
SPXUSD,20031014,170500,1039,1040,1038,1040
SPXUSD,20031014,170600,1038,1039,1038,1038
SPXUSD,20031014,170700,1039,1040,1038,1040
SPXUSD,20031014,170800,1040,1040,1039,1039
SPXUSD,20031014,170900,1039,1040,1039,1040
SPXUSD,20031014,171000,1041,1041,1038,1040
SPXUSD,20031014,171100,1040,1040,1040,1040
SPXUSD,20031014,171200,1039,1040,1039,1040
SPXUSD,20031014,171300,1039,1040,1039,1040
SPXUSD,20031014,171400,1039,1041,1039,1041
SPXUSD,20031014,171500,1040,1040,1040,1040
SPXUSD,20031014,171600,1040,1041,1040,1041
SPXUSD,20031014,171700,1042,1042,1040,1040
SPXUSD,20031014,171800,1041,1041,1041,1041
SPXUSD,20031014,171900,1040,1042,1040,1042
SPXUSD,20031014,172000,1042,1042,1041,1042
SPXUSD,20031014,172100,1040,1042,1040,1042
SPXUSD,20031014,172200,1040,1042,1040,1040
SPXUSD,20031014,172300,1041,1041,1040,1040
SPXUSD,20031014,172400,1040,1041,1040,1041
SPXUSD,20031014,172500,1041,1042,1041,1041
SPXUSD,20031014,172600,1040,1042,1040,1042
SPXUSD,20031014,172700,1041,1042,1040,1040
SPXUSD,20031014,172800,1041,1042,1040,1041
SPXUSD,20031014,172900,1042,1043,1041,1043
SPXUSD,20031014,173000,1042,1043,1041,1043
SPXUSD,20031014,173100,1043,1043,1041,1042
SPXUSD,20031014,173200,1043,1044,1042,1042
SPXUSD,20031014,173300,1043,1043,1042,1043
SPXUSD,20031014,173400,1043,1043,1042,1042
SPXUSD,20031014,173500,1041,1043,1041,1042
SPXUSD,20031014,173600,1042,1042,1042,1042
SPXUSD,20031014,173700,1042,1043,1042,1043
SPXUSD,20031014,173800,1042,1042,1042,1042
SPXUSD,20031014,173900,1042,1042,1042,1042
SPXUSD,20031014,174000,1042,1043,1041,1041
SPXUSD,20031014,174100,1043,1043,1042,1042
SPXUSD,20031014,174200,1042,1043,1041,1043
SPXUSD,20031014,174300,1041,1042,1041,1042
SPXUSD,20031014,174400,1043,1043,1043,1043
SPXUSD,20031014,174500,1043,1043,1041,1042
SPXUSD,20031014,174600,1041,1043,1041,1042
SPXUSD,20031014,174700,1042,1042,1040,1042
SPXUSD,20031014,174800,1041,1042,1041,1042
SPXUSD,20031014,174900,1042,1043,1041,1041
SPXUSD,20031014,175000,1042,1042,1041,1041
SPXUSD,20031014,175100,1042,1042,1041,1041
SPXUSD,20031014,175200,1042,1042,1041,1042
SPXUSD,20031014,175300,1042,1042,1041,1041
SPXUSD,20031014,175400,1041,1043,1041,1041
SPXUSD,20031014,175500,1042,1042,1041,1042
SPXUSD,20031014,175600,1041,1042,1041,1041
SPXUSD,20031014,175700,1041,1042,1041,1042
SPXUSD,20031014,175800,1042,1042,1040,1041
SPXUSD,20031014,175900,1042,1042,1040,1041
SPXUSD,20031014,180000,1041,1041,1041,1041
SPXUSD,20031014,180100,1041,1041,1040,1040
SPXUSD,20031014,180200,1040,1041,1040,1040
SPXUSD,20031014,180300,1040,1042,1040,1041
SPXUSD,20031014,180400,1041,1041,1041,1041
SPXUSD,20031014,180500,1040,1041,1040,1041
SPXUSD,20031014,180600,1042,1042,1041,1042
SPXUSD,20031014,180700,1040,1041,1040,1040
SPXUSD,20031014,180800,1042,1042,1040,1040
SPXUSD,20031014,180900,1041,1041,1040,1040
SPXUSD,20031014,181000,1040,1042,1040,1041
SPXUSD,20031014,181100,1041,1041,1041,1041
SPXUSD,20031014,181200,1041,1042,1041,1042
SPXUSD,20031014,181300,1041,1041,1041,1041
SPXUSD,20031014,181400,1040,1042,1040,1041
SPXUSD,20031014,181500,1041,1042,1040,1042
SPXUSD,20031014,181600,1041,1042,1041,1042
SPXUSD,20031014,181700,1041,1041,1040,1041
SPXUSD,20031014,181800,1040,1042,1040,1042
SPXUSD,20031014,181900,1041,1042,1040,1040
SPXUSD,20031014,182000,1041,1041,1041,1041
SPXUSD,20031014,182100,1040,1042,1040,1041
SPXUSD,20031014,182200,1042,1042,1040,1040
SPXUSD,20031014,182300,1040,1042,1040,1042
SPXUSD,20031014,182400,1041,1041,1041,1041
SPXUSD,20031014,182500,1041,1043,1041,1043
SPXUSD,20031014,182600,1041,1042,1041,1042
SPXUSD,20031014,182700,1043,1043,1040,1042
SPXUSD,20031014,182800,1042,1042,1041,1042
SPXUSD,20031014,182900,1041,1041,1041,1041
SPXUSD,20031014,183000,1041,1043,1041,1042
SPXUSD,20031014,183100,1042,1042,1042,1042
SPXUSD,20031014,183200,1041,1043,1041,1041
SPXUSD,20031014,183300,1041,1042,1041,1042
SPXUSD,20031014,183400,1042,1042,1041,1042
SPXUSD,20031014,183500,1042,1042,1040,1041
SPXUSD,20031014,183600,1041,1041,1040,1040
SPXUSD,20031014,183700,1042,1042,1041,1041
SPXUSD,20031014,183800,1041,1042,1041,1041
SPXUSD,20031014,183900,1042,1042,1040,1042
SPXUSD,20031014,184000,1042,1042,1041,1041
SPXUSD,20031014,184100,1042,1042,1041,1041
SPXUSD,20031014,184200,1041,1043,1041,1043
SPXUSD,20031014,184300,1041,1042,1041,1042
SPXUSD,20031014,184400,1043,1043,1041,1042
SPXUSD,20031014,184500,1043,1043,1042,1043
SPXUSD,20031014,184600,1043,1044,1042,1044
SPXUSD,20031014,184700,1043,1043,1043,1043
SPXUSD,20031014,184800,1044,1044,1044,1044
SPXUSD,20031014,184900,1044,1044,1043,1043
SPXUSD,20031014,185000,1044,1046,1042,1046
SPXUSD,20031014,185100,1045,1046,1045,1046
SPXUSD,20031014,185200,1045,1045,1044,1045
SPXUSD,20031014,185300,1044,1045,1044,1045
SPXUSD,20031014,185400,1044,1044,1044,1044
SPXUSD,20031014,185500,1045,1045,1043,1044
SPXUSD,20031014,185600,1043,1045,1043,1044
SPXUSD,20031014,185700,1043,1045,1043,1044
SPXUSD,20031014,185800,1044,1045,1044,1045
SPXUSD,20031014,185900,1045,1045,1044,1044
SPXUSD,20031014,190000,1045,1045,1045,1045
SPXUSD,20031014,190100,1044,1046,1044,1044
SPXUSD,20031014,190200,1044,1046,1044,1045
SPXUSD,20031014,190300,1044,1045,1044,1045
SPXUSD,20031014,190400,1044,1045,1044,1044
SPXUSD,20031014,190500,1045,1046,1045,1046
SPXUSD,20031014,190600,1045,1045,1045,1045
SPXUSD,20031014,190700,1045,1046,1045,1046
SPXUSD,20031014,190800,1046,1046,1046,1046
SPXUSD,20031014,190900,1046,1046,1046,1046
SPXUSD,20031014,191000,1045,1045,1044,1044
SPXUSD,20031014,191100,1045,1046,1044,1046
SPXUSD,20031014,191200,1046,1046,1045,1045
SPXUSD,20031014,191300,1046,1046,1044,1045
SPXUSD,20031014,191400,1045,1045,1045,1045
SPXUSD,20031014,191500,1044,1046,1044,1044
SPXUSD,20031014,191600,1045,1046,1044,1044
SPXUSD,20031014,191700,1045,1045,1044,1044
SPXUSD,20031014,191800,1046,1046,1045,1045
SPXUSD,20031014,191900,1044,1045,1044,1045
SPXUSD,20031014,192000,1044,1046,1044,1044
SPXUSD,20031014,192100,1045,1045,1045,1045
SPXUSD,20031014,192200,1046,1046,1044,1045
SPXUSD,20031014,192300,1044,1045,1044,1044
SPXUSD,20031014,192400,1044,1046,1044,1045
SPXUSD,20031014,192500,1046,1046,1045,1045
SPXUSD,20031014,192600,1044,1046,1044,1045
SPXUSD,20031014,192700,1044,1045,1044,1044
SPXUSD,20031014,192800,1045,1045,1044,1044
SPXUSD,20031014,192900,1044,1045,1044,1044
SPXUSD,20031014,193000,1045,1045,1045,1045
SPXUSD,20031014,193100,1046,1046,1044,1046
SPXUSD,20031014,193200,1045,1046,1044,1045
SPXUSD,20031014,193300,1045,1045,1044,1044
SPXUSD,20031014,193400,1044,1046,1044,1045
SPXUSD,20031014,193500,1044,1046,1044,1046
SPXUSD,20031014,193600,1046,1046,1045,1045
SPXUSD,20031014,193700,1045,1046,1044,1046
SPXUSD,20031014,193800,1045,1046,1045,1045
SPXUSD,20031014,193900,1046,1046,1045,1045
SPXUSD,20031014,194000,1045,1045,1044,1045
SPXUSD,20031014,194100,1044,1046,1044,1045
SPXUSD,20031014,194200,1046,1046,1044,1045
SPXUSD,20031014,194300,1046,1047,1046,1046
SPXUSD,20031014,194400,1045,1046,1045,1045
SPXUSD,20031014,194500,1045,1047,1045,1046
SPXUSD,20031014,194600,1046,1046,1044,1044
SPXUSD,20031014,194700,1045,1045,1044,1045
SPXUSD,20031014,194800,1045,1045,1044,1045
SPXUSD,20031014,194900,1045,1046,1045,1046
SPXUSD,20031014,195000,1045,1045,1043,1043
SPXUSD,20031014,195100,1045,1045,1044,1044
SPXUSD,20031014,195200,1044,1045,1043,1045
SPXUSD,20031014,195300,1045,1045,1044,1044
SPXUSD,20031014,195400,1044,1044,1043,1044
SPXUSD,20031014,195500,1044,1044,1044,1044
SPXUSD,20031014,195600,1044,1044,1043,1043
SPXUSD,20031014,195700,1043,1044,1043,1044
SPXUSD,20031014,195800,1045,1045,1045,1045
SPXUSD,20031014,195900,1045,1045,1043,1043
SPXUSD,20031014,200000,1045,1045,1043,1043
SPXUSD,20031014,200100,1044,1044,1043,1043
SPXUSD,20031014,200200,1044,1045,1043,1043
SPXUSD,20031014,200300,1045,1045,1044,1045
SPXUSD,20031014,200400,1045,1046,1044,1045
SPXUSD,20031014,200500,1045,1045,1044,1045
SPXUSD,20031014,200600,1045,1046,1044,1046
SPXUSD,20031014,200700,1046,1047,1044,1045
SPXUSD,20031014,200800,1047,1047,1045,1047
SPXUSD,20031014,200900,1047,1047,1046,1047
SPXUSD,20031014,201000,1045,1047,1045,1046
SPXUSD,20031014,201100,1046,1047,1046,1047
SPXUSD,20031014,201200,1047,1047,1045,1047
SPXUSD,20031014,201300,1046,1046,1045,1045
SPXUSD,20031014,201400,1046,1046,1045,1045
SPXUSD,20031014,201500,1045,1047,1045,1046
SPXUSD,20031014,201600,1046,1046,1045,1045
SPXUSD,20031014,201700,1045,1046,1045,1045
SPXUSD,20031014,201800,1045,1047,1045,1046
SPXUSD,20031014,201900,1046,1046,1045,1045
SPXUSD,20031014,202000,1045,1046,1045,1046
SPXUSD,20031014,202100,1045,1046,1044,1044
SPXUSD,20031014,202200,1045,1046,1045,1046
SPXUSD,20031014,202300,1046,1046,1044,1044
SPXUSD,20031014,202400,1044,1046,1044,1046
SPXUSD,20031014,202500,1045,1045,1044,1045
SPXUSD,20031014,202600,1045,1045,1044,1045
SPXUSD,20031014,202700,1045,1046,1044,1044
SPXUSD,20031014,202800,1044,1046,1044,1044
SPXUSD,20031014,202900,1045,1046,1044,1045
SPXUSD,20031014,203000,1045,1046,1045,1046
SPXUSD,20031014,203100,1045,1046,1044,1046
SPXUSD,20031014,203200,1046,1046,1044,1046
SPXUSD,20031014,203300,1045,1046,1045,1046
SPXUSD,20031014,203400,1045,1046,1045,1046
SPXUSD,20031014,203500,1046,1046,1044,1046
SPXUSD,20031014,203600,1045,1046,1044,1046
SPXUSD,20031014,203700,1046,1046,1045,1045
SPXUSD,20031014,203800,1047,1047,1045,1047
SPXUSD,20031014,203900,1045,1046,1045,1046
SPXUSD,20031014,204000,1045,1046,1045,1045
SPXUSD,20031014,204100,1046,1046,1046,1046
SPXUSD,20031014,204200,1046,1047,1045,1047
SPXUSD,20031014,204300,1046,1047,1045,1045
SPXUSD,20031014,204400,1045,1047,1045,1046
SPXUSD,20031014,204500,1046,1046,1045,1045
SPXUSD,20031014,204600,1046,1047,1045,1046
SPXUSD,20031014,204700,1046,1047,1046,1046
SPXUSD,20031014,204800,1046,1047,1046,1046
SPXUSD,20031014,204900,1046,1047,1046,1047
SPXUSD,20031014,205000,1046,1046,1046,1046
SPXUSD,20031014,205100,1046,1047,1046,1046
SPXUSD,20031014,205200,1045,1046,1045,1045
SPXUSD,20031014,205300,1047,1047,1045,1047
SPXUSD,20031014,205400,1046,1047,1046,1047
SPXUSD,20031014,205500,1046,1047,1046,1047
SPXUSD,20031014,205600,1046,1047,1046,1047
SPXUSD,20031014,205700,1047,1047,1046,1046
SPXUSD,20031014,205800,1048,1048,1047,1047
SPXUSD,20031014,205900,1047,1047,1046,1046
SPXUSD,20031014,210000,1048,1048,1046,1047
SPXUSD,20031014,210100,1047,1048,1047,1047
SPXUSD,20031014,210200,1048,1048,1047,1047
SPXUSD,20031014,210300,1048,1048,1046,1048
SPXUSD,20031014,210400,1047,1049,1047,1048
SPXUSD,20031014,210500,1048,1048,1048,1048
SPXUSD,20031014,210600,1048,1049,1048,1049
SPXUSD,20031014,210700,1047,1048,1047,1048
SPXUSD,20031014,210800,1047,1047,1047,1047
SPXUSD,20031014,210900,1048,1048,1047,1047
SPXUSD,20031014,211000,1047,1049,1047,1047
SPXUSD,20031014,211100,1047,1049,1047,1048
SPXUSD,20031014,211200,1047,1049,1047,1049
SPXUSD,20031014,211300,1048,1048,1046,1048
SPXUSD,20031014,211400,1047,1048,1046,1046
SPXUSD,20031014,213000,1048,1048,1047,1047
SPXUSD,20031014,213100,1048,1049,1047,1048
SPXUSD,20031014,213200,1048,1048,1047,1048
SPXUSD,20031014,213300,1047,1048,1047,1048
SPXUSD,20031014,220000,1048,1048,1047,1047
SPXUSD,20031014,220100,1048,1048,1047,1047
SPXUSD,20031014,220400,1048,1049,1048,1049
SPXUSD,20031014,220500,1048,1048,1047,1048
SPXUSD,20031014,220600,1048,1048,1047,1048
SPXUSD,20031014,220800,1048,1048,1047,1047
SPXUSD,20031014,220900,1048,1048,1047,1047
SPXUSD,20031014,221000,1049,1049,1047,1047
SPXUSD,20031014,221100,1048,1048,1047,1047
SPXUSD,20031014,221200,1047,1048,1047,1048
SPXUSD,20031014,221300,1047,1049,1047,1048
SPXUSD,20031014,221400,1048,1048,1047,1048
SPXUSD,20031014,221500,1048,1048,1047,1047
SPXUSD,20031014,221600,1047,1048,1047,1048
SPXUSD,20031014,221700,1048,1048,1048,1048
SPXUSD,20031014,221800,1047,1048,1047,1048
SPXUSD,20031014,221900,1049,1049,1047,1047
SPXUSD,20031014,222000,1048,1048,1047,1047
SPXUSD,20031014,222100,1048,1049,1048,1049
SPXUSD,20031014,222200,1048,1048,1048,1048
SPXUSD,20031014,222400,1048,1049,1048,1049
SPXUSD,20031014,222500,1049,1049,1048,1048
SPXUSD,20031014,222600,1048,1049,1047,1049
SPXUSD,20031014,222700,1049,1049,1048,1049
SPXUSD,20031014,222800,1049,1049,1048,1049
SPXUSD,20031014,222900,1049,1049,1047,1049
SPXUSD,20031014,223000,1048,1049,1048,1048
SPXUSD,20031014,223100,1049,1049,1047,1047
SPXUSD,20031014,223300,1048,1048,1048,1048
SPXUSD,20031014,223400,1048,1049,1048,1048
SPXUSD,20031014,223500,1048,1048,1047,1048
SPXUSD,20031014,223600,1048,1048,1048,1048
SPXUSD,20031014,223800,1048,1049,1048,1049
SPXUSD,20031014,223900,1048,1049,1048,1049
SPXUSD,20031014,224000,1049,1049,1048,1048
SPXUSD,20031014,224100,1048,1048,1048,1048
SPXUSD,20031014,224200,1049,1049,1047,1047
SPXUSD,20031014,224300,1048,1048,1048,1048
SPXUSD,20031014,224400,1049,1049,1047,1047
SPXUSD,20031014,224500,1048,1048,1047,1047
SPXUSD,20031014,224700,1048,1049,1047,1049
SPXUSD,20031014,224800,1049,1049,1048,1048
SPXUSD,20031014,225300,1048,1049,1048,1049
SPXUSD,20031014,225500,1049,1049,1048,1048
SPXUSD,20031014,225600,1049,1049,1049,1049
SPXUSD,20031014,225700,1048,1049,1048,1049
SPXUSD,20031014,225800,1049,1049,1048,1048
SPXUSD,20031014,225900,1049,1049,1049,1049
NDQUSD,20031014,000100,1416,1417,1416,1416
NDQUSD,20031014,000200,1415,1415,1415,1415
NDQUSD,20031014,001300,1417,1417,1415,1415
NDQUSD,20031014,001800,1416,1417,1416,1417
NDQUSD,20031014,002200,1416,1416,1415,1415
NDQUSD,20031014,002300,1416,1417,1416,1417
NDQUSD,20031014,002400,1416,1417,1416,1416
NDQUSD,20031014,002600,1415,1416,1415,1416
NDQUSD,20031014,003400,1416,1418,1416,1418
NDQUSD,20031014,003800,1417,1418,1417,1417
NDQUSD,20031014,004400,1417,1417,1417,1417
NDQUSD,20031014,004500,1416,1417,1416,1417
NDQUSD,20031014,004600,1417,1417,1416,1416
NDQUSD,20031014,005100,1417,1418,1417,1417
NDQUSD,20031014,005300,1417,1417,1417,1417
NDQUSD,20031014,005600,1418,1418,1417,1417
NDQUSD,20031014,005700,1418,1418,1417,1418
NDQUSD,20031014,005800,1417,1418,1417,1417
NDQUSD,20031014,005900,1418,1418,1416,1418
NDQUSD,20031014,010000,1417,1417,1417,1417
NDQUSD,20031014,010100,1418,1418,1417,1417
NDQUSD,20031014,010200,1417,1417,1417,1417
NDQUSD,20031014,010300,1417,1417,1417,1417
NDQUSD,20031014,010400,1418,1419,1417,1419
NDQUSD,20031014,010600,1418,1418,1417,1417
NDQUSD,20031014,010700,1419,1419,1418,1418
NDQUSD,20031014,010900,1418,1418,1418,1418
NDQUSD,20031014,011100,1419,1419,1418,1418
NDQUSD,20031014,011200,1419,1419,1418,1418
NDQUSD,20031014,011500,1418,1419,1417,1419
NDQUSD,20031014,011600,1419,1419,1419,1419
NDQUSD,20031014,011700,1420,1420,1418,1418
NDQUSD,20031014,011800,1418,1419,1418,1419
NDQUSD,20031014,011900,1419,1420,1418,1418
NDQUSD,20031014,012000,1419,1419,1418,1418
NDQUSD,20031014,012100,1418,1419,1418,1419
NDQUSD,20031014,012200,1419,1419,1419,1419
NDQUSD,20031014,012300,1419,1420,1419,1420
NDQUSD,20031014,012500,1419,1419,1418,1418
NDQUSD,20031014,012600,1419,1420,1419,1420
NDQUSD,20031014,012900,1420,1420,1419,1419
NDQUSD,20031014,013000,1420,1420,1419,1419
NDQUSD,20031014,013100,1419,1419,1418,1418
NDQUSD,20031014,013200,1418,1420,1418,1420
NDQUSD,20031014,013500,1419,1419,1418,1419
NDQUSD,20031014,013700,1420,1420,1418,1418
NDQUSD,20031014,013900,1419,1419,1419,1419
NDQUSD,20031014,014200,1420,1420,1419,1420
NDQUSD,20031014,014300,1419,1419,1418,1418
NDQUSD,20031014,014400,1419,1420,1418,1420
NDQUSD,20031014,014700,1419,1419,1419,1419
NDQUSD,20031014,014800,1419,1419,1418,1418
NDQUSD,20031014,015000,1419,1419,1418,1418
NDQUSD,20031014,015200,1420,1420,1418,1418
NDQUSD,20031014,015500,1418,1418,1418,1418
NDQUSD,20031014,015600,1419,1419,1418,1418
NDQUSD,20031014,015700,1418,1419,1418,1419
NDQUSD,20031014,015900,1419,1419,1418,1418
NDQUSD,20031014,020000,1419,1420,1418,1420
NDQUSD,20031014,020500,1420,1420,1419,1419
NDQUSD,20031014,020700,1418,1419,1418,1419
NDQUSD,20031014,020800,1418,1420,1418,1420
NDQUSD,20031014,021300,1420,1420,1419,1419
NDQUSD,20031014,021400,1420,1420,1419,1419
NDQUSD,20031014,021800,1418,1420,1418,1419
NDQUSD,20031014,021900,1420,1420,1419,1420
NDQUSD,20031014,022000,1419,1420,1418,1418
NDQUSD,20031014,022900,1418,1419,1418,1419
NDQUSD,20031014,023200,1418,1420,1418,1420
NDQUSD,20031014,023400,1419,1420,1419,1420
NDQUSD,20031014,023800,1420,1420,1419,1420
NDQUSD,20031014,024200,1419,1419,1418,1418
NDQUSD,20031014,024400,1418,1419,1418,1419
NDQUSD,20031014,024900,1418,1419,1418,1418
NDQUSD,20031014,025900,1420,1420,1419,1420
NDQUSD,20031014,030400,1419,1420,1419,1420
NDQUSD,20031014,030700,1419,1420,1419,1420
NDQUSD,20031014,031400,1420,1420,1419,1419
NDQUSD,20031014,031500,1418,1419,1418,1419
NDQUSD,20031014,032000,1418,1419,1418,1419
NDQUSD,20031014,033100,1420,1420,1419,1419
NDQUSD,20031014,033700,1420,1420,1420,1420
NDQUSD,20031014,033800,1419,1419,1418,1419
NDQUSD,20031014,034400,1418,1420,1418,1420
NDQUSD,20031014,034900,1419,1419,1419,1419
NDQUSD,20031014,035200,1419,1419,1419,1419
NDQUSD,20031014,035300,1419,1419,1419,1419
NDQUSD,20031014,041400,1418,1419,1418,1419
NDQUSD,20031014,042300,1420,1420,1419,1419
NDQUSD,20031014,042600,1419,1419,1418,1418
NDQUSD,20031014,042700,1420,1420,1418,1420
NDQUSD,20031014,042800,1419,1419,1418,1418
NDQUSD,20031014,043900,1418,1419,1418,1419
NDQUSD,20031014,044200,1419,1420,1419,1420
NDQUSD,20031014,044300,1419,1419,1419,1419
NDQUSD,20031014,044600,1419,1419,1418,1418
NDQUSD,20031014,045300,1419,1419,1419,1419
NDQUSD,20031014,050100,1420,1420,1419,1419
NDQUSD,20031014,050200,1419,1420,1419,1419
NDQUSD,20031014,050400,1419,1420,1419,1420
NDQUSD,20031014,050800,1419,1420,1419,1419
NDQUSD,20031014,050900,1419,1420,1419,1419
NDQUSD,20031014,051400,1419,1420,1419,1419
NDQUSD,20031014,052000,1418,1419,1418,1419
NDQUSD,20031014,052400,1418,1420,1418,1419
NDQUSD,20031014,052700,1419,1419,1419,1419
NDQUSD,20031014,053000,1420,1420,1419,1419
NDQUSD,20031014,053100,1419,1420,1418,1419
NDQUSD,20031014,053200,1420,1420,1418,1418
NDQUSD,20031014,053400,1419,1419,1419,1419
NDQUSD,20031014,053900,1419,1420,1419,1419
NDQUSD,20031014,054000,1420,1420,1420,1420
NDQUSD,20031014,054100,1419,1420,1419,1420
NDQUSD,20031014,054200,1420,1420,1419,1420
NDQUSD,20031014,054300,1419,1419,1418,1418
NDQUSD,20031014,054500,1419,1420,1419,1419
NDQUSD,20031014,054900,1418,1420,1418,1418
NDQUSD,20031014,055100,1418,1419,1418,1419
NDQUSD,20031014,055200,1420,1421,1419,1421
NDQUSD,20031014,055400,1420,1420,1419,1419
NDQUSD,20031014,055500,1420,1420,1419,1420
NDQUSD,20031014,055600,1419,1420,1419,1419
NDQUSD,20031014,055700,1420,1420,1419,1419
NDQUSD,20031014,060400,1420,1420,1419,1420
NDQUSD,20031014,060500,1419,1419,1419,1419
NDQUSD,20031014,060800,1419,1420,1419,1420
NDQUSD,20031014,060900,1419,1420,1419,1420
NDQUSD,20031014,061000,1419,1420,1419,1420
NDQUSD,20031014,061400,1420,1420,1419,1420
NDQUSD,20031014,061800,1418,1419,1418,1418
NDQUSD,20031014,062100,1419,1420,1419,1419
NDQUSD,20031014,062300,1419,1419,1418,1418
NDQUSD,20031014,062500,1419,1419,1419,1419
NDQUSD,20031014,062600,1419,1420,1419,1420
NDQUSD,20031014,062700,1419,1420,1419,1419
NDQUSD,20031014,063200,1420,1420,1419,1419
NDQUSD,20031014,063600,1420,1420,1419,1420
NDQUSD,20031014,063800,1419,1419,1419,1419
NDQUSD,20031014,063900,1419,1419,1419,1419
NDQUSD,20031014,064000,1419,1420,1419,1419
NDQUSD,20031014,064100,1419,1420,1419,1420
NDQUSD,20031014,064200,1418,1420,1418,1419
NDQUSD,20031014,064500,1419,1419,1418,1418
NDQUSD,20031014,064600,1419,1419,1419,1419
NDQUSD,20031014,064900,1418,1420,1418,1420
NDQUSD,20031014,065000,1420,1420,1419,1419
NDQUSD,20031014,065100,1420,1420,1418,1418
NDQUSD,20031014,065200,1420,1420,1418,1418
NDQUSD,20031014,065400,1418,1418,1418,1418
NDQUSD,20031014,065500,1418,1419,1418,1418
NDQUSD,20031014,065600,1418,1419,1417,1419
NDQUSD,20031014,065700,1419,1419,1418,1418
NDQUSD,20031014,065800,1418,1419,1418,1419
NDQUSD,20031014,065900,1418,1418,1417,1418
NDQUSD,20031014,070000,1419,1419,1417,1417
NDQUSD,20031014,070100,1419,1420,1419,1420
NDQUSD,20031014,070300,1419,1419,1418,1418
NDQUSD,20031014,070400,1418,1419,1417,1419
NDQUSD,20031014,070500,1417,1419,1417,1417
NDQUSD,20031014,070600,1419,1419,1419,1419
NDQUSD,20031014,070700,1419,1419,1419,1419
NDQUSD,20031014,070800,1417,1418,1417,1418
NDQUSD,20031014,070900,1418,1418,1418,1418
NDQUSD,20031014,071000,1419,1419,1418,1419
NDQUSD,20031014,071100,1418,1418,1417,1417
NDQUSD,20031014,071200,1417,1418,1417,1418
NDQUSD,20031014,071300,1418,1418,1417,1417
NDQUSD,20031014,071400,1418,1418,1417,1418
NDQUSD,20031014,071600,1417,1418,1417,1417
NDQUSD,20031014,071700,1418,1419,1417,1418
NDQUSD,20031014,071800,1418,1419,1418,1419
NDQUSD,20031014,071900,1417,1418,1417,1418
NDQUSD,20031014,072000,1419,1419,1417,1417
NDQUSD,20031014,072100,1418,1418,1417,1417
NDQUSD,20031014,072200,1418,1418,1417,1417
NDQUSD,20031014,072400,1418,1418,1418,1418
NDQUSD,20031014,072500,1417,1418,1417,1418
NDQUSD,20031014,072600,1417,1417,1417,1417
NDQUSD,20031014,072700,1417,1418,1417,1417
NDQUSD,20031014,072800,1418,1419,1418,1418
NDQUSD,20031014,072900,1417,1419,1417,1417
NDQUSD,20031014,073000,1419,1419,1418,1419
NDQUSD,20031014,073200,1418,1418,1418,1418
NDQUSD,20031014,073300,1418,1420,1418,1419
NDQUSD,20031014,073400,1419,1420,1419,1420
NDQUSD,20031014,073500,1419,1419,1418,1418
NDQUSD,20031014,073800,1419,1419,1418,1419
NDQUSD,20031014,073900,1418,1419,1418,1419
NDQUSD,20031014,074000,1418,1418,1418,1418
NDQUSD,20031014,074100,1418,1418,1417,1418
NDQUSD,20031014,074200,1417,1419,1417,1417
NDQUSD,20031014,074400,1418,1418,1417,1418
NDQUSD,20031014,074500,1418,1418,1417,1417
NDQUSD,20031014,074600,1418,1419,1417,1418
NDQUSD,20031014,074700,1417,1417,1416,1417
NDQUSD,20031014,074800,1416,1417,1416,1417
NDQUSD,20031014,074900,1418,1418,1416,1417
NDQUSD,20031014,075000,1416,1417,1416,1417
NDQUSD,20031014,075100,1416,1417,1416,1417
NDQUSD,20031014,075200,1417,1417,1416,1416
NDQUSD,20031014,075300,1416,1417,1416,1416
NDQUSD,20031014,075500,1416,1418,1416,1417
NDQUSD,20031014,075600,1417,1418,1416,1418
NDQUSD,20031014,075700,1417,1418,1416,1418
NDQUSD,20031014,075900,1417,1417,1417,1417
NDQUSD,20031014,080000,1416,1417,1416,1416
NDQUSD,20031014,080100,1416,1416,1416,1416
NDQUSD,20031014,080200,1415,1416,1415,1416
NDQUSD,20031014,080300,1416,1416,1415,1416
NDQUSD,20031014,080400,1415,1415,1414,1415
NDQUSD,20031014,080500,1415,1415,1415,1415
NDQUSD,20031014,080600,1413,1415,1413,1415
NDQUSD,20031014,080800,1415,1416,1414,1416
NDQUSD,20031014,080900,1415,1415,1414,1414
NDQUSD,20031014,081000,1414,1416,1414,1414
NDQUSD,20031014,081100,1415,1416,1415,1415
NDQUSD,20031014,081200,1414,1415,1414,1415
NDQUSD,20031014,081300,1414,1416,1414,1414
NDQUSD,20031014,081400,1415,1415,1414,1415
NDQUSD,20031014,081500,1413,1414,1413,1414
NDQUSD,20031014,081600,1415,1415,1413,1413
NDQUSD,20031014,081700,1415,1415,1414,1414
NDQUSD,20031014,081900,1414,1414,1414,1414
NDQUSD,20031014,082000,1415,1415,1414,1414
NDQUSD,20031014,082100,1413,1414,1413,1414
NDQUSD,20031014,082200,1414,1414,1413,1413
NDQUSD,20031014,082300,1413,1414,1413,1414
NDQUSD,20031014,082400,1415,1415,1415,1415
NDQUSD,20031014,082500,1414,1414,1414,1414
NDQUSD,20031014,082600,1415,1415,1414,1414
NDQUSD,20031014,082800,1415,1415,1414,1414
NDQUSD,20031014,083000,1414,1415,1414,1415
NDQUSD,20031014,083100,1415,1416,1415,1416
NDQUSD,20031014,083200,1416,1417,1415,1416
NDQUSD,20031014,083400,1416,1416,1415,1415
NDQUSD,20031014,083500,1416,1416,1415,1416
NDQUSD,20031014,083700,1417,1417,1415,1415
NDQUSD,20031014,084000,1416,1417,1415,1417
NDQUSD,20031014,084100,1415,1416,1415,1416
NDQUSD,20031014,084500,1416,1416,1415,1415
NDQUSD,20031014,084600,1417,1417,1415,1416
NDQUSD,20031014,084700,1417,1417,1415,1416
NDQUSD,20031014,084800,1415,1417,1415,1417
NDQUSD,20031014,084900,1417,1417,1415,1415
NDQUSD,20031014,085000,1417,1417,1415,1415
NDQUSD,20031014,085100,1417,1417,1415,1416
NDQUSD,20031014,085200,1415,1415,1415,1415
NDQUSD,20031014,085300,1417,1417,1415,1415
NDQUSD,20031014,085400,1415,1416,1415,1416
NDQUSD,20031014,085500,1416,1416,1416,1416
NDQUSD,20031014,085700,1415,1416,1415,1416
NDQUSD,20031014,085800,1415,1416,1415,1416
NDQUSD,20031014,085900,1416,1417,1415,1417
NDQUSD,20031014,090000,1415,1415,1415,1415
NDQUSD,20031014,090100,1416,1416,1416,1416
NDQUSD,20031014,090200,1416,1416,1416,1416
NDQUSD,20031014,090300,1416,1416,1414,1415
NDQUSD,20031014,090400,1415,1415,1415,1415
NDQUSD,20031014,090500,1415,1416,1415,1416
NDQUSD,20031014,090600,1416,1416,1415,1416
NDQUSD,20031014,091000,1416,1416,1415,1415
NDQUSD,20031014,091100,1415,1416,1415,1416
NDQUSD,20031014,091500,1416,1416,1415,1415
NDQUSD,20031014,091600,1415,1415,1415,1415
NDQUSD,20031014,091700,1416,1417,1416,1417
NDQUSD,20031014,091800,1416,1417,1416,1416
NDQUSD,20031014,091900,1417,1418,1417,1417
NDQUSD,20031014,092000,1418,1418,1417,1417
NDQUSD,20031014,092100,1416,1417,1416,1417
NDQUSD,20031014,092200,1417,1417,1416,1417
NDQUSD,20031014,092500,1416,1417,1416,1417
NDQUSD,20031014,092700,1416,1417,1415,1415
NDQUSD,20031014,092800,1416,1416,1415,1415
NDQUSD,20031014,092900,1415,1415,1414,1414
NDQUSD,20031014,093000,1415,1416,1415,1416
NDQUSD,20031014,093100,1415,1415,1415,1415
NDQUSD,20031014,093200,1415,1416,1415,1416
NDQUSD,20031014,093300,1415,1415,1415,1415
NDQUSD,20031014,093400,1414,1415,1414,1415
NDQUSD,20031014,093500,1415,1415,1414,1415
NDQUSD,20031014,093800,1415,1416,1415,1416
NDQUSD,20031014,094000,1416,1416,1414,1414
NDQUSD,20031014,094100,1415,1416,1415,1415
NDQUSD,20031014,094500,1416,1416,1415,1415
NDQUSD,20031014,094600,1416,1416,1415,1416
NDQUSD,20031014,095000,1416,1416,1415,1415
NDQUSD,20031014,095100,1415,1416,1415,1415
NDQUSD,20031014,095200,1416,1416,1415,1415
NDQUSD,20031014,095300,1415,1416,1415,1415
NDQUSD,20031014,095400,1416,1416,1415,1416
NDQUSD,20031014,095500,1415,1416,1415,1416
NDQUSD,20031014,095700,1416,1416,1415,1416
NDQUSD,20031014,095800,1416,1416,1415,1415
NDQUSD,20031014,095900,1416,1416,1416,1416
NDQUSD,20031014,100100,1415,1416,1415,1416
NDQUSD,20031014,100600,1415,1416,1415,1416
NDQUSD,20031014,100800,1416,1417,1416,1416
NDQUSD,20031014,100900,1417,1417,1416,1416
NDQUSD,20031014,101200,1416,1417,1416,1416
NDQUSD,20031014,101300,1417,1417,1417,1417
NDQUSD,20031014,101400,1416,1416,1416,1416
NDQUSD,20031014,101600,1417,1417,1416,1417
NDQUSD,20031014,101700,1416,1417,1416,1417
NDQUSD,20031014,101900,1418,1418,1416,1416
NDQUSD,20031014,102000,1417,1418,1417,1418
NDQUSD,20031014,102100,1417,1418,1417,1418
NDQUSD,20031014,102200,1418,1418,1418,1418
NDQUSD,20031014,102300,1418,1418,1417,1417
NDQUSD,20031014,102400,1417,1418,1415,1415
NDQUSD,20031014,102600,1417,1417,1417,1417
NDQUSD,20031014,102700,1416,1418,1416,1418
NDQUSD,20031014,102800,1418,1418,1417,1417
NDQUSD,20031014,102900,1417,1418,1416,1418
NDQUSD,20031014,103000,1417,1418,1417,1417
NDQUSD,20031014,103100,1418,1418,1417,1418
NDQUSD,20031014,103200,1419,1419,1418,1418
NDQUSD,20031014,103300,1418,1418,1418,1418
NDQUSD,20031014,103400,1419,1419,1418,1419
NDQUSD,20031014,103500,1419,1419,1418,1418
NDQUSD,20031014,103600,1418,1419,1418,1419
NDQUSD,20031014,103700,1419,1419,1418,1418
NDQUSD,20031014,103800,1418,1420,1418,1419
NDQUSD,20031014,103900,1419,1419,1418,1419
NDQUSD,20031014,104100,1419,1420,1418,1420
NDQUSD,20031014,104200,1419,1419,1418,1418
NDQUSD,20031014,104300,1419,1419,1418,1418
NDQUSD,20031014,104400,1418,1418,1417,1417
NDQUSD,20031014,104700,1418,1418,1418,1418
NDQUSD,20031014,104900,1419,1419,1417,1417
NDQUSD,20031014,105000,1419,1419,1417,1418
NDQUSD,20031014,105100,1418,1418,1418,1418
NDQUSD,20031014,105300,1418,1418,1418,1418
NDQUSD,20031014,105500,1417,1418,1417,1418
NDQUSD,20031014,105600,1417,1417,1417,1417
NDQUSD,20031014,105700,1418,1418,1417,1417
NDQUSD,20031014,105900,1418,1418,1417,1417
NDQUSD,20031014,110000,1417,1418,1417,1417
NDQUSD,20031014,110100,1418,1418,1417,1417
NDQUSD,20031014,110200,1417,1417,1417,1417
NDQUSD,20031014,110300,1419,1419,1418,1419
NDQUSD,20031014,110400,1418,1418,1417,1418
NDQUSD,20031014,110600,1418,1419,1417,1417
NDQUSD,20031014,111000,1419,1419,1417,1417
NDQUSD,20031014,111200,1418,1419,1417,1418
NDQUSD,20031014,111400,1418,1418,1417,1417
NDQUSD,20031014,111500,1419,1419,1418,1418
NDQUSD,20031014,111600,1418,1418,1418,1418
NDQUSD,20031014,111800,1418,1418,1417,1417
NDQUSD,20031014,111900,1418,1418,1416,1417
NDQUSD,20031014,112000,1417,1417,1416,1416
NDQUSD,20031014,112100,1417,1418,1417,1417
NDQUSD,20031014,112200,1417,1417,1416,1417
NDQUSD,20031014,112300,1416,1417,1416,1417
NDQUSD,20031014,112400,1417,1417,1416,1417
NDQUSD,20031014,112500,1416,1417,1416,1416
NDQUSD,20031014,112700,1417,1417,1416,1417
NDQUSD,20031014,112800,1416,1417,1415,1415
NDQUSD,20031014,112900,1416,1416,1416,1416
NDQUSD,20031014,113000,1414,1415,1414,1415
NDQUSD,20031014,113100,1416,1416,1415,1415
NDQUSD,20031014,113200,1416,1416,1415,1415
NDQUSD,20031014,113300,1416,1416,1415,1415
NDQUSD,20031014,113400,1415,1415,1414,1414
NDQUSD,20031014,113500,1414,1414,1414,1414
NDQUSD,20031014,113600,1414,1414,1414,1414
NDQUSD,20031014,113700,1415,1415,1414,1414
NDQUSD,20031014,113800,1415,1415,1414,1414
NDQUSD,20031014,113900,1415,1415,1414,1415
NDQUSD,20031014,114000,1414,1414,1414,1414
NDQUSD,20031014,114100,1415,1415,1414,1414
NDQUSD,20031014,114200,1414,1416,1414,1415
NDQUSD,20031014,114300,1415,1416,1414,1416
NDQUSD,20031014,114400,1415,1416,1414,1414
NDQUSD,20031014,114600,1416,1417,1415,1417
NDQUSD,20031014,114700,1416,1416,1415,1415
NDQUSD,20031014,114800,1416,1416,1416,1416
NDQUSD,20031014,115300,1415,1415,1415,1415
NDQUSD,20031014,115500,1416,1416,1416,1416
NDQUSD,20031014,115700,1415,1416,1415,1416
NDQUSD,20031014,115800,1415,1415,1414,1414
NDQUSD,20031014,120000,1416,1416,1416,1416
NDQUSD,20031014,120100,1415,1416,1415,1415
NDQUSD,20031014,120200,1415,1415,1415,1415
NDQUSD,20031014,120300,1417,1417,1416,1416
NDQUSD,20031014,120400,1415,1416,1415,1416
NDQUSD,20031014,120500,1415,1416,1415,1415
NDQUSD,20031014,120600,1415,1417,1415,1417
NDQUSD,20031014,120700,1415,1416,1415,1416
NDQUSD,20031014,120800,1416,1416,1416,1416
NDQUSD,20031014,120900,1416,1416,1415,1415
NDQUSD,20031014,121000,1416,1417,1416,1417
NDQUSD,20031014,121100,1417,1417,1415,1417
NDQUSD,20031014,121200,1415,1417,1415,1417
NDQUSD,20031014,121300,1416,1416,1415,1415
NDQUSD,20031014,121400,1416,1416,1415,1416
NDQUSD,20031014,121500,1416,1416,1415,1416
NDQUSD,20031014,121700,1415,1416,1415,1415
NDQUSD,20031014,121800,1415,1416,1415,1415
NDQUSD,20031014,121900,1417,1417,1416,1416
NDQUSD,20031014,122000,1416,1416,1416,1416
NDQUSD,20031014,122100,1417,1417,1415,1415
NDQUSD,20031014,122200,1416,1416,1416,1416
NDQUSD,20031014,122300,1416,1417,1416,1417
NDQUSD,20031014,122400,1417,1417,1416,1416
NDQUSD,20031014,122500,1415,1416,1415,1415
NDQUSD,20031014,122600,1416,1416,1415,1415
NDQUSD,20031014,122700,1415,1416,1415,1415
NDQUSD,20031014,122800,1416,1416,1415,1415
NDQUSD,20031014,122900,1415,1416,1415,1416
NDQUSD,20031014,123000,1417,1417,1415,1416
NDQUSD,20031014,123100,1415,1416,1415,1416
NDQUSD,20031014,123200,1416,1416,1415,1415
NDQUSD,20031014,123300,1415,1416,1415,1416
NDQUSD,20031014,123400,1416,1416,1415,1415
NDQUSD,20031014,123500,1415,1416,1415,1416
NDQUSD,20031014,123700,1416,1416,1414,1415
NDQUSD,20031014,123900,1415,1415,1414,1415
NDQUSD,20031014,124000,1414,1414,1413,1413
NDQUSD,20031014,124100,1413,1414,1412,1413
NDQUSD,20031014,124200,1413,1414,1413,1413
NDQUSD,20031014,124300,1414,1414,1413,1413
NDQUSD,20031014,124400,1414,1415,1414,1414
NDQUSD,20031014,124500,1413,1414,1413,1414
NDQUSD,20031014,124600,1415,1415,1413,1413
NDQUSD,20031014,124700,1415,1415,1413,1413
NDQUSD,20031014,124800,1413,1414,1413,1414
NDQUSD,20031014,124900,1413,1413,1413,1413
NDQUSD,20031014,125000,1412,1413,1412,1412
NDQUSD,20031014,125100,1413,1413,1412,1413
NDQUSD,20031014,125200,1412,1414,1412,1413
NDQUSD,20031014,125300,1413,1414,1413,1414
NDQUSD,20031014,125400,1414,1414,1413,1413
NDQUSD,20031014,125500,1414,1414,1412,1413
NDQUSD,20031014,125600,1414,1414,1413,1413
NDQUSD,20031014,125700,1413,1414,1413,1414
NDQUSD,20031014,125800,1413,1414,1413,1413
NDQUSD,20031014,125900,1414,1414,1414,1414
NDQUSD,20031014,130000,1415,1415,1414,1414
NDQUSD,20031014,130100,1414,1415,1414,1415
NDQUSD,20031014,130200,1415,1415,1413,1415
NDQUSD,20031014,130300,1413,1414,1413,1413
NDQUSD,20031014,130400,1413,1414,1413,1414
NDQUSD,20031014,130500,1413,1414,1412,1412
NDQUSD,20031014,130600,1412,1413,1412,1413
NDQUSD,20031014,130700,1414,1414,1412,1413
NDQUSD,20031014,130900,1413,1413,1412,1413
NDQUSD,20031014,131000,1412,1413,1412,1413
NDQUSD,20031014,131100,1414,1414,1412,1412
NDQUSD,20031014,131200,1412,1413,1412,1413
NDQUSD,20031014,131300,1412,1412,1411,1411
NDQUSD,20031014,131400,1412,1412,1411,1411
NDQUSD,20031014,131500,1411,1413,1411,1413
NDQUSD,20031014,131600,1411,1413,1411,1412
NDQUSD,20031014,131700,1413,1413,1410,1410
NDQUSD,20031014,131800,1411,1411,1410,1411
NDQUSD,20031014,131900,1411,1411,1410,1410
NDQUSD,20031014,132000,1412,1412,1410,1411
NDQUSD,20031014,132100,1411,1411,1411,1411
NDQUSD,20031014,132200,1413,1413,1412,1413
NDQUSD,20031014,132300,1412,1412,1412,1412
NDQUSD,20031014,132400,1412,1412,1412,1412
NDQUSD,20031014,132500,1411,1412,1411,1411
NDQUSD,20031014,132600,1412,1412,1411,1411
NDQUSD,20031014,132700,1410,1411,1410,1411
NDQUSD,20031014,132800,1410,1411,1410,1410
NDQUSD,20031014,132900,1412,1412,1411,1412
NDQUSD,20031014,133000,1411,1413,1410,1410
NDQUSD,20031014,133100,1412,1412,1410,1410
NDQUSD,20031014,133200,1410,1413,1410,1412
NDQUSD,20031014,133300,1412,1412,1410,1412
NDQUSD,20031014,133400,1411,1411,1410,1411
NDQUSD,20031014,133500,1411,1411,1409,1409
NDQUSD,20031014,133600,1410,1410,1409,1409
NDQUSD,20031014,133700,1410,1410,1408,1409
NDQUSD,20031014,133800,1409,1410,1408,1409
NDQUSD,20031014,133900,1408,1409,1408,1409
NDQUSD,20031014,134000,1410,1410,1408,1409
NDQUSD,20031014,134100,1410,1410,1407,1408
NDQUSD,20031014,134200,1408,1409,1408,1408
NDQUSD,20031014,134300,1408,1409,1407,1408
NDQUSD,20031014,134400,1409,1409,1406,1408
NDQUSD,20031014,134500,1406,1407,1405,1407
NDQUSD,20031014,134600,1407,1408,1405,1407
NDQUSD,20031014,134700,1408,1408,1407,1407
NDQUSD,20031014,134800,1409,1409,1407,1407
NDQUSD,20031014,134900,1406,1407,1406,1406
NDQUSD,20031014,135000,1407,1408,1406,1407
NDQUSD,20031014,135100,1406,1409,1406,1407
NDQUSD,20031014,135200,1408,1408,1406,1407
NDQUSD,20031014,135300,1406,1407,1405,1406
NDQUSD,20031014,135400,1406,1408,1405,1408
NDQUSD,20031014,135500,1407,1410,1407,1408
NDQUSD,20031014,135600,1409,1409,1408,1408
NDQUSD,20031014,135700,1410,1410,1408,1408
NDQUSD,20031014,135800,1410,1411,1408,1410
NDQUSD,20031014,135900,1410,1411,1409,1409
NDQUSD,20031014,140000,1409,1411,1409,1410
NDQUSD,20031014,140100,1409,1410,1409,1409
NDQUSD,20031014,140200,1410,1410,1409,1410
NDQUSD,20031014,140300,1410,1411,1408,1408
NDQUSD,20031014,140400,1407,1410,1407,1408
NDQUSD,20031014,140500,1408,1409,1407,1408
NDQUSD,20031014,140600,1409,1410,1409,1410
NDQUSD,20031014,140700,1410,1410,1409,1410
NDQUSD,20031014,140800,1408,1409,1408,1409
NDQUSD,20031014,140900,1409,1409,1406,1408
NDQUSD,20031014,141000,1408,1408,1407,1407
NDQUSD,20031014,141100,1408,1409,1408,1409
NDQUSD,20031014,141200,1408,1410,1408,1409
NDQUSD,20031014,141300,1411,1412,1410,1412
NDQUSD,20031014,141400,1411,1412,1411,1412
NDQUSD,20031014,141500,1412,1412,1410,1411
NDQUSD,20031014,141600,1411,1414,1411,1414
NDQUSD,20031014,141700,1413,1413,1412,1413
NDQUSD,20031014,141800,1412,1413,1411,1413
NDQUSD,20031014,141900,1412,1412,1411,1412
NDQUSD,20031014,142000,1412,1413,1411,1411
NDQUSD,20031014,142100,1410,1413,1410,1413
NDQUSD,20031014,142200,1413,1413,1410,1410
NDQUSD,20031014,142300,1410,1412,1410,1411
NDQUSD,20031014,142400,1411,1412,1410,1411
NDQUSD,20031014,142500,1411,1411,1409,1410
NDQUSD,20031014,142600,1410,1411,1410,1410
NDQUSD,20031014,142700,1411,1412,1410,1411
NDQUSD,20031014,142800,1411,1411,1410,1410
NDQUSD,20031014,142900,1409,1411,1409,1409
NDQUSD,20031014,143000,1409,1409,1409,1409
NDQUSD,20031014,143100,1409,1410,1408,1408
NDQUSD,20031014,143200,1409,1409,1408,1409
NDQUSD,20031014,143300,1409,1411,1409,1411
NDQUSD,20031014,143400,1410,1412,1409,1412
NDQUSD,20031014,143500,1412,1413,1410,1411
NDQUSD,20031014,143600,1411,1412,1410,1411
NDQUSD,20031014,143700,1411,1411,1410,1410
NDQUSD,20031014,143800,1411,1412,1410,1410
NDQUSD,20031014,143900,1411,1412,1409,1411
NDQUSD,20031014,144000,1409,1411,1409,1410
NDQUSD,20031014,144100,1410,1410,1409,1409
NDQUSD,20031014,144200,1407,1408,1406,1408
NDQUSD,20031014,144300,1407,1408,1407,1408
NDQUSD,20031014,144400,1409,1409,1408,1409
NDQUSD,20031014,144500,1409,1409,1408,1409
NDQUSD,20031014,144600,1409,1410,1407,1410
NDQUSD,20031014,144700,1409,1410,1408,1410
NDQUSD,20031014,144800,1409,1410,1409,1410
NDQUSD,20031014,144900,1409,1409,1408,1409
NDQUSD,20031014,145000,1408,1409,1408,1409
NDQUSD,20031014,145100,1408,1410,1408,1409
NDQUSD,20031014,145200,1409,1411,1408,1411
NDQUSD,20031014,145300,1411,1412,1411,1411
NDQUSD,20031014,145400,1411,1411,1411,1411
NDQUSD,20031014,145500,1411,1411,1410,1411
NDQUSD,20031014,145600,1412,1412,1411,1412
NDQUSD,20031014,145700,1411,1413,1411,1413
NDQUSD,20031014,145800,1413,1413,1412,1413
NDQUSD,20031014,145900,1413,1414,1411,1414
NDQUSD,20031014,150000,1413,1415,1413,1413
NDQUSD,20031014,150100,1414,1415,1413,1414
NDQUSD,20031014,150200,1414,1415,1414,1414
NDQUSD,20031014,150300,1413,1415,1413,1414
NDQUSD,20031014,150400,1414,1414,1411,1413
NDQUSD,20031014,150500,1411,1414,1411,1414
NDQUSD,20031014,150600,1414,1414,1412,1414
NDQUSD,20031014,150700,1413,1413,1411,1412
NDQUSD,20031014,150800,1412,1415,1412,1413
NDQUSD,20031014,150900,1414,1414,1413,1414
NDQUSD,20031014,151000,1413,1414,1413,1413
NDQUSD,20031014,151100,1413,1415,1412,1412
NDQUSD,20031014,151200,1412,1413,1412,1412
NDQUSD,20031014,151300,1413,1413,1411,1412
NDQUSD,20031014,151400,1411,1413,1411,1412
NDQUSD,20031014,151500,1411,1413,1411,1413
NDQUSD,20031014,151600,1413,1414,1413,1413
NDQUSD,20031014,151700,1414,1414,1412,1414
NDQUSD,20031014,151800,1414,1415,1413,1413
NDQUSD,20031014,151900,1413,1414,1411,1411
NDQUSD,20031014,152000,1411,1412,1409,1409
NDQUSD,20031014,152100,1410,1412,1409,1410
NDQUSD,20031014,152200,1411,1411,1411,1411
NDQUSD,20031014,152300,1410,1410,1410,1410
NDQUSD,20031014,152400,1412,1412,1410,1411
NDQUSD,20031014,152500,1409,1411,1409,1411
NDQUSD,20031014,152600,1411,1412,1411,1412
NDQUSD,20031014,152700,1412,1413,1411,1411
NDQUSD,20031014,152800,1411,1412,1410,1411
NDQUSD,20031014,152900,1411,1412,1411,1412
NDQUSD,20031014,153000,1413,1414,1410,1410
NDQUSD,20031014,153100,1410,1411,1410,1411
NDQUSD,20031014,153200,1410,1412,1410,1410
NDQUSD,20031014,153300,1409,1411,1409,1411
NDQUSD,20031014,153400,1410,1411,1410,1411
NDQUSD,20031014,153500,1411,1411,1410,1410
NDQUSD,20031014,153600,1410,1413,1410,1413
NDQUSD,20031014,153700,1411,1412,1410,1412
NDQUSD,20031014,153800,1410,1412,1410,1410
NDQUSD,20031014,153900,1410,1411,1410,1411
NDQUSD,20031014,154000,1410,1412,1410,1411
NDQUSD,20031014,154100,1412,1412,1411,1411
NDQUSD,20031014,154200,1411,1412,1409,1409
NDQUSD,20031014,154300,1409,1411,1409,1410
NDQUSD,20031014,154400,1410,1412,1410,1410
NDQUSD,20031014,154500,1411,1411,1410,1410
NDQUSD,20031014,154600,1411,1411,1409,1410
NDQUSD,20031014,154700,1410,1410,1409,1409
NDQUSD,20031014,154800,1409,1410,1409,1410
NDQUSD,20031014,154900,1411,1411,1409,1411
NDQUSD,20031014,155000,1411,1411,1410,1410
NDQUSD,20031014,155100,1411,1411,1409,1409
NDQUSD,20031014,155200,1410,1411,1409,1409
NDQUSD,20031014,155300,1410,1410,1410,1410
NDQUSD,20031014,155400,1409,1411,1409,1409
NDQUSD,20031014,155500,1410,1410,1409,1410
NDQUSD,20031014,155600,1410,1412,1409,1412
NDQUSD,20031014,155700,1410,1411,1410,1410
NDQUSD,20031014,155800,1409,1410,1409,1409
NDQUSD,20031014,155900,1410,1411,1409,1409
NDQUSD,20031014,160000,1409,1410,1409,1409
NDQUSD,20031014,160100,1410,1410,1408,1409
NDQUSD,20031014,160200,1408,1410,1408,1410
NDQUSD,20031014,160300,1410,1410,1409,1409
NDQUSD,20031014,160400,1409,1410,1408,1408
NDQUSD,20031014,160500,1409,1410,1408,1409
NDQUSD,20031014,160600,1409,1410,1408,1409
NDQUSD,20031014,160700,1409,1410,1408,1408
NDQUSD,20031014,160800,1409,1410,1408,1410
NDQUSD,20031014,160900,1409,1410,1409,1409
NDQUSD,20031014,161000,1410,1410,1409,1409
NDQUSD,20031014,161100,1409,1410,1409,1410
NDQUSD,20031014,161200,1410,1410,1408,1409
NDQUSD,20031014,161300,1410,1410,1408,1408
NDQUSD,20031014,161400,1409,1411,1409,1411
NDQUSD,20031014,161500,1411,1411,1410,1410
NDQUSD,20031014,161600,1411,1411,1411,1411
NDQUSD,20031014,161700,1412,1412,1411,1411
NDQUSD,20031014,161800,1411,1414,1411,1412
NDQUSD,20031014,161900,1411,1413,1411,1412
NDQUSD,20031014,162000,1412,1413,1411,1412
NDQUSD,20031014,162100,1411,1412,1411,1412
NDQUSD,20031014,162200,1411,1412,1411,1412
NDQUSD,20031014,162300,1412,1412,1411,1411
NDQUSD,20031014,162400,1411,1412,1411,1412
NDQUSD,20031014,162500,1411,1411,1411,1411
NDQUSD,20031014,162600,1411,1411,1411,1411
NDQUSD,20031014,162700,1412,1414,1410,1410
NDQUSD,20031014,162800,1412,1413,1411,1411
NDQUSD,20031014,162900,1411,1412,1411,1411
NDQUSD,20031014,163000,1413,1414,1412,1412
NDQUSD,20031014,163100,1413,1414,1412,1413
NDQUSD,20031014,163200,1414,1415,1413,1413
NDQUSD,20031014,163300,1414,1414,1413,1413
NDQUSD,20031014,163400,1413,1413,1411,1412
NDQUSD,20031014,163500,1413,1414,1411,1412
NDQUSD,20031014,163600,1412,1412,1412,1412
NDQUSD,20031014,163700,1413,1413,1410,1410
NDQUSD,20031014,163800,1411,1412,1410,1411
NDQUSD,20031014,163900,1412,1412,1411,1411
NDQUSD,20031014,164000,1411,1412,1411,1412
NDQUSD,20031014,164100,1411,1412,1411,1411
NDQUSD,20031014,164200,1411,1412,1411,1412
NDQUSD,20031014,164300,1411,1412,1411,1412
NDQUSD,20031014,164400,1413,1413,1413,1413
NDQUSD,20031014,164500,1413,1413,1412,1412
NDQUSD,20031014,164600,1413,1413,1411,1412
NDQUSD,20031014,164700,1411,1412,1411,1412
NDQUSD,20031014,164800,1411,1412,1410,1412
NDQUSD,20031014,164900,1410,1412,1410,1412
NDQUSD,20031014,165000,1411,1411,1410,1411
NDQUSD,20031014,165100,1411,1412,1411,1411
NDQUSD,20031014,165200,1410,1411,1410,1411
NDQUSD,20031014,165300,1410,1411,1410,1411
NDQUSD,20031014,165400,1411,1412,1410,1412
NDQUSD,20031014,165500,1410,1411,1410,1411
NDQUSD,20031014,165600,1410,1412,1410,1410
NDQUSD,20031014,165700,1410,1411,1410,1410
NDQUSD,20031014,165800,1410,1411,1409,1410
NDQUSD,20031014,165900,1411,1411,1409,1409
NDQUSD,20031014,170000,1411,1411,1409,1409
NDQUSD,20031014,170100,1411,1411,1409,1409
NDQUSD,20031014,170200,1411,1411,1410,1410
NDQUSD,20031014,170300,1410,1411,1410,1410
NDQUSD,20031014,170400,1411,1411,1410,1410
NDQUSD,20031014,170500,1410,1411,1410,1410
NDQUSD,20031014,170600,1411,1411,1410,1411
NDQUSD,20031014,170700,1412,1412,1410,1411
NDQUSD,20031014,170800,1410,1412,1410,1412
NDQUSD,20031014,170900,1411,1411,1411,1411
NDQUSD,20031014,171000,1410,1412,1410,1412
NDQUSD,20031014,171100,1410,1410,1410,1410
NDQUSD,20031014,171200,1411,1412,1411,1412
NDQUSD,20031014,171300,1412,1412,1411,1412
NDQUSD,20031014,171400,1412,1412,1411,1411
NDQUSD,20031014,171500,1411,1413,1411,1412
NDQUSD,20031014,171600,1413,1413,1411,1412
NDQUSD,20031014,171700,1412,1412,1411,1411
NDQUSD,20031014,171800,1410,1413,1410,1413
NDQUSD,20031014,171900,1413,1413,1412,1412
NDQUSD,20031014,172000,1411,1413,1411,1413
NDQUSD,20031014,172100,1412,1413,1412,1413
NDQUSD,20031014,172200,1413,1413,1411,1412
NDQUSD,20031014,172300,1412,1412,1412,1412
NDQUSD,20031014,172400,1413,1413,1412,1412
NDQUSD,20031014,172500,1412,1413,1412,1413
NDQUSD,20031014,172600,1413,1413,1412,1412
NDQUSD,20031014,172700,1412,1412,1412,1412
NDQUSD,20031014,172800,1413,1413,1411,1412
NDQUSD,20031014,172900,1412,1413,1412,1412
NDQUSD,20031014,173000,1413,1413,1411,1413
NDQUSD,20031014,173100,1412,1412,1411,1412
NDQUSD,20031014,173200,1412,1413,1412,1412
NDQUSD,20031014,173300,1412,1412,1411,1412
NDQUSD,20031014,173400,1411,1412,1411,1411
NDQUSD,20031014,173500,1411,1411,1411,1411
NDQUSD,20031014,173600,1411,1412,1411,1412
NDQUSD,20031014,173700,1411,1411,1410,1411
NDQUSD,20031014,173800,1412,1412,1411,1412
NDQUSD,20031014,173900,1411,1412,1411,1411
NDQUSD,20031014,174000,1411,1412,1411,1412
NDQUSD,20031014,174100,1411,1412,1411,1411
NDQUSD,20031014,174200,1412,1413,1412,1413
NDQUSD,20031014,174300,1413,1413,1413,1413
NDQUSD,20031014,174400,1413,1414,1413,1413
NDQUSD,20031014,174500,1413,1415,1413,1415
NDQUSD,20031014,174600,1415,1417,1414,1416
NDQUSD,20031014,174700,1417,1417,1416,1417
NDQUSD,20031014,174800,1417,1417,1416,1417
NDQUSD,20031014,174900,1417,1417,1416,1416
NDQUSD,20031014,175000,1417,1419,1415,1419
NDQUSD,20031014,175100,1418,1420,1417,1418
NDQUSD,20031014,175200,1418,1419,1417,1417
NDQUSD,20031014,175300,1417,1418,1416,1416
NDQUSD,20031014,175400,1416,1418,1416,1416
NDQUSD,20031014,175500,1418,1418,1416,1416
NDQUSD,20031014,175600,1417,1417,1416,1416
NDQUSD,20031014,175700,1417,1418,1416,1416
NDQUSD,20031014,175800,1417,1418,1415,1417
NDQUSD,20031014,175900,1416,1418,1416,1418
NDQUSD,20031014,180000,1418,1419,1417,1417
NDQUSD,20031014,180100,1418,1418,1417,1417
NDQUSD,20031014,180200,1418,1419,1417,1417
NDQUSD,20031014,180300,1418,1418,1416,1416
NDQUSD,20031014,180400,1418,1418,1416,1416
NDQUSD,20031014,180500,1417,1417,1417,1417
NDQUSD,20031014,180600,1417,1417,1416,1416
NDQUSD,20031014,180700,1416,1417,1416,1417
NDQUSD,20031014,180800,1418,1418,1417,1417
NDQUSD,20031014,180900,1418,1418,1416,1416
NDQUSD,20031014,181000,1416,1417,1416,1417
NDQUSD,20031014,181100,1416,1418,1416,1417
NDQUSD,20031014,181200,1417,1418,1417,1417
NDQUSD,20031014,181300,1417,1418,1417,1418
NDQUSD,20031014,181400,1418,1418,1416,1416
NDQUSD,20031014,181500,1418,1418,1416,1416
NDQUSD,20031014,181600,1417,1417,1415,1417
NDQUSD,20031014,181700,1417,1417,1416,1417
NDQUSD,20031014,181800,1416,1417,1416,1417
NDQUSD,20031014,181900,1415,1416,1415,1415
NDQUSD,20031014,182000,1415,1417,1415,1417
NDQUSD,20031014,182100,1417,1417,1414,1417
NDQUSD,20031014,182200,1416,1416,1415,1415
NDQUSD,20031014,182300,1415,1415,1415,1415
NDQUSD,20031014,182400,1415,1416,1415,1416
NDQUSD,20031014,182500,1417,1417,1416,1417
NDQUSD,20031014,182600,1416,1417,1415,1417
NDQUSD,20031014,182700,1416,1417,1416,1416
NDQUSD,20031014,182800,1416,1417,1415,1415
NDQUSD,20031014,182900,1416,1416,1416,1416
NDQUSD,20031014,183000,1416,1417,1415,1415
NDQUSD,20031014,183100,1416,1416,1416,1416
NDQUSD,20031014,183200,1417,1417,1415,1415
NDQUSD,20031014,183300,1415,1417,1415,1415
NDQUSD,20031014,183400,1416,1417,1415,1416
NDQUSD,20031014,183500,1417,1417,1415,1417
NDQUSD,20031014,183600,1417,1418,1416,1416
NDQUSD,20031014,183700,1416,1417,1415,1417
NDQUSD,20031014,183800,1417,1417,1417,1417
NDQUSD,20031014,183900,1416,1417,1416,1416
NDQUSD,20031014,184000,1418,1418,1416,1417
NDQUSD,20031014,184100,1417,1418,1416,1418
NDQUSD,20031014,184200,1417,1418,1417,1417
NDQUSD,20031014,184300,1417,1419,1417,1418
NDQUSD,20031014,184400,1418,1419,1417,1417
NDQUSD,20031014,184500,1418,1419,1417,1417
NDQUSD,20031014,184600,1417,1418,1416,1416
NDQUSD,20031014,184700,1417,1419,1417,1417
NDQUSD,20031014,184800,1419,1419,1417,1418
NDQUSD,20031014,184900,1418,1418,1417,1417
NDQUSD,20031014,185000,1417,1417,1415,1416
NDQUSD,20031014,185100,1416,1416,1415,1415
NDQUSD,20031014,185200,1414,1416,1414,1416
NDQUSD,20031014,185300,1416,1416,1415,1415
NDQUSD,20031014,185400,1416,1416,1414,1414
NDQUSD,20031014,185500,1413,1415,1413,1414
NDQUSD,20031014,185600,1414,1415,1413,1413
NDQUSD,20031014,185700,1414,1414,1414,1414
NDQUSD,20031014,185800,1414,1416,1414,1416
NDQUSD,20031014,185900,1415,1415,1414,1414
NDQUSD,20031014,190000,1414,1416,1414,1416
NDQUSD,20031014,190100,1415,1415,1414,1414
NDQUSD,20031014,190200,1415,1416,1415,1415
NDQUSD,20031014,190300,1415,1416,1415,1416
NDQUSD,20031014,190400,1417,1419,1415,1418
NDQUSD,20031014,190500,1418,1418,1417,1417
NDQUSD,20031014,190600,1416,1417,1416,1417
NDQUSD,20031014,190700,1417,1419,1417,1419
NDQUSD,20031014,190800,1419,1419,1419,1419
NDQUSD,20031014,190900,1418,1419,1418,1419
NDQUSD,20031014,191000,1418,1420,1418,1419
NDQUSD,20031014,191100,1419,1420,1419,1419
NDQUSD,20031014,191200,1420,1420,1418,1418
NDQUSD,20031014,191300,1418,1419,1418,1419
NDQUSD,20031014,191400,1419,1419,1419,1419
NDQUSD,20031014,191500,1418,1420,1418,1420
NDQUSD,20031014,191600,1419,1420,1418,1419
NDQUSD,20031014,191700,1418,1420,1418,1418
NDQUSD,20031014,191800,1418,1419,1418,1418
NDQUSD,20031014,191900,1417,1419,1417,1418
NDQUSD,20031014,192000,1417,1419,1416,1417
NDQUSD,20031014,192100,1418,1418,1417,1417
NDQUSD,20031014,192200,1416,1417,1414,1417
NDQUSD,20031014,192300,1416,1416,1415,1415
NDQUSD,20031014,192400,1415,1417,1415,1416
NDQUSD,20031014,192500,1418,1418,1416,1416
NDQUSD,20031014,192600,1416,1417,1415,1416
NDQUSD,20031014,192700,1416,1418,1416,1416
NDQUSD,20031014,192800,1418,1418,1415,1417
NDQUSD,20031014,192900,1416,1418,1416,1418
NDQUSD,20031014,193000,1418,1419,1418,1418
NDQUSD,20031014,193100,1419,1419,1417,1419
NDQUSD,20031014,193200,1418,1418,1418,1418
NDQUSD,20031014,193300,1418,1418,1418,1418
NDQUSD,20031014,193400,1418,1419,1418,1419
NDQUSD,20031014,193500,1417,1419,1417,1418
NDQUSD,20031014,193600,1418,1419,1417,1417
NDQUSD,20031014,193700,1418,1418,1418,1418
NDQUSD,20031014,193800,1419,1419,1419,1419
NDQUSD,20031014,193900,1418,1420,1418,1420
NDQUSD,20031014,194000,1418,1420,1418,1419
NDQUSD,20031014,194100,1419,1419,1418,1419
NDQUSD,20031014,194200,1419,1420,1418,1419
NDQUSD,20031014,194300,1419,1420,1418,1418
NDQUSD,20031014,194400,1419,1420,1419,1420
NDQUSD,20031014,194500,1420,1421,1418,1419
NDQUSD,20031014,194600,1418,1421,1418,1421
NDQUSD,20031014,194700,1419,1420,1419,1419
NDQUSD,20031014,194800,1420,1420,1420,1420
NDQUSD,20031014,194900,1420,1420,1419,1420
NDQUSD,20031014,195000,1419,1420,1419,1420
NDQUSD,20031014,195100,1420,1421,1420,1420
NDQUSD,20031014,195200,1420,1421,1419,1421
NDQUSD,20031014,195300,1420,1421,1418,1419
NDQUSD,20031014,195400,1420,1420,1419,1419
NDQUSD,20031014,195500,1420,1421,1419,1419
NDQUSD,20031014,195600,1420,1421,1420,1421
NDQUSD,20031014,195700,1420,1421,1420,1420
NDQUSD,20031014,195800,1420,1421,1419,1421
NDQUSD,20031014,195900,1420,1421,1419,1419
NDQUSD,20031014,200000,1420,1421,1419,1419
NDQUSD,20031014,200100,1419,1420,1419,1420
NDQUSD,20031014,200200,1418,1419,1418,1419
NDQUSD,20031014,200300,1420,1422,1419,1421
NDQUSD,20031014,200400,1421,1422,1421,1422
NDQUSD,20031014,200500,1422,1423,1422,1423
NDQUSD,20031014,200600,1423,1423,1422,1423
NDQUSD,20031014,200700,1421,1422,1421,1422
NDQUSD,20031014,200800,1423,1423,1421,1422
NDQUSD,20031014,200900,1422,1423,1421,1423
NDQUSD,20031014,201000,1423,1423,1421,1421
NDQUSD,20031014,201100,1423,1423,1421,1423
NDQUSD,20031014,201200,1423,1423,1421,1422
NDQUSD,20031014,201300,1423,1423,1420,1422
NDQUSD,20031014,201400,1422,1424,1421,1422
NDQUSD,20031014,203000,1422,1425,1422,1424
NDQUSD,20031014,203100,1425,1425,1424,1425
NDQUSD,20031014,203200,1425,1425,1425,1425
NDQUSD,20031014,203300,1425,1426,1425,1425
NDQUSD,20031014,203400,1426,1427,1425,1425
NDQUSD,20031014,203500,1425,1425,1424,1425
NDQUSD,20031014,203600,1424,1425,1423,1424
NDQUSD,20031014,203700,1424,1424,1422,1424
NDQUSD,20031014,203800,1422,1423,1422,1423
NDQUSD,20031014,203900,1424,1424,1423,1424
NDQUSD,20031014,204000,1423,1423,1422,1422
NDQUSD,20031014,204100,1421,1423,1421,1423
NDQUSD,20031014,204200,1423,1424,1423,1424
NDQUSD,20031014,204300,1422,1423,1422,1423
NDQUSD,20031014,204400,1423,1423,1422,1422
NDQUSD,20031014,204500,1422,1424,1421,1421
NDQUSD,20031014,204600,1423,1423,1423,1423
NDQUSD,20031014,204700,1422,1423,1422,1423
NDQUSD,20031014,204800,1424,1424,1422,1422
NDQUSD,20031014,204900,1424,1425,1424,1424
NDQUSD,20031014,205000,1424,1424,1423,1424
NDQUSD,20031014,205100,1424,1426,1424,1426
NDQUSD,20031014,205200,1426,1427,1425,1425
NDQUSD,20031014,205300,1424,1425,1424,1425
NDQUSD,20031014,205400,1425,1425,1424,1425
NDQUSD,20031014,205500,1425,1425,1424,1424
NDQUSD,20031014,205600,1425,1425,1424,1424
NDQUSD,20031014,205700,1424,1425,1423,1425
NDQUSD,20031014,205800,1423,1426,1423,1425
NDQUSD,20031014,205900,1425,1425,1425,1425
NDQUSD,20031014,210100,1426,1426,1424,1425
NDQUSD,20031014,210200,1426,1426,1424,1424
NDQUSD,20031014,210300,1425,1426,1424,1426
NDQUSD,20031014,210400,1424,1426,1424,1426
NDQUSD,20031014,210500,1426,1426,1425,1426
NDQUSD,20031014,210600,1426,1426,1426,1426
NDQUSD,20031014,210700,1426,1426,1425,1425
NDQUSD,20031014,210800,1425,1426,1425,1426
NDQUSD,20031014,210900,1426,1426,1425,1425
NDQUSD,20031014,211000,1426,1426,1425,1425
NDQUSD,20031014,211100,1426,1426,1425,1425
NDQUSD,20031014,211200,1427,1427,1425,1425
NDQUSD,20031014,211300,1427,1427,1425,1425
NDQUSD,20031014,211400,1427,1427,1426,1426
NDQUSD,20031014,211500,1426,1427,1426,1427
NDQUSD,20031014,211600,1426,1427,1426,1427
NDQUSD,20031014,211700,1425,1427,1425,1425
NDQUSD,20031014,211800,1426,1426,1426,1426
NDQUSD,20031014,211900,1425,1425,1425,1425
NDQUSD,20031014,212000,1424,1425,1424,1425
NDQUSD,20031014,212100,1427,1427,1426,1427
NDQUSD,20031014,212200,1428,1428,1426,1427
NDQUSD,20031014,212300,1426,1427,1426,1427
NDQUSD,20031014,212400,1426,1426,1424,1426
NDQUSD,20031014,212500,1425,1426,1424,1426
NDQUSD,20031014,212600,1424,1426,1424,1426
NDQUSD,20031014,212700,1425,1426,1425,1425
NDQUSD,20031014,212900,1425,1426,1424,1425
NDQUSD,20031014,220000,1425,1427,1425,1426
NDQUSD,20031014,220100,1425,1426,1425,1426
NDQUSD,20031014,220200,1426,1426,1426,1426
NDQUSD,20031014,220300,1425,1426,1425,1425
NDQUSD,20031014,220400,1426,1426,1425,1425
NDQUSD,20031014,220500,1425,1427,1425,1427
NDQUSD,20031014,220600,1426,1427,1426,1427
NDQUSD,20031014,220700,1426,1426,1425,1425
NDQUSD,20031014,220800,1426,1426,1425,1425
NDQUSD,20031014,221000,1426,1426,1425,1426
NDQUSD,20031014,221100,1427,1427,1426,1427
NDQUSD,20031014,221200,1426,1427,1426,1427
NDQUSD,20031014,221300,1427,1427,1426,1427
NDQUSD,20031014,221400,1426,1426,1426,1426
NDQUSD,20031014,221500,1426,1427,1426,1426
NDQUSD,20031014,221600,1427,1427,1426,1427
NDQUSD,20031014,221800,1427,1427,1426,1426
NDQUSD,20031014,221900,1426,1426,1426,1426
NDQUSD,20031014,222000,1426,1426,1426,1426
NDQUSD,20031014,222100,1427,1427,1426,1426
NDQUSD,20031014,222200,1427,1427,1426,1426
NDQUSD,20031014,222300,1426,1426,1426,1426
NDQUSD,20031014,222400,1427,1427,1426,1426
NDQUSD,20031014,222500,1426,1426,1426,1426
NDQUSD,20031014,222600,1427,1428,1427,1427
NDQUSD,20031014,222700,1427,1427,1427,1427
NDQUSD,20031014,222800,1427,1427,1426,1426
NDQUSD,20031014,222900,1427,1427,1426,1426
NDQUSD,20031014,223000,1427,1427,1426,1426
NDQUSD,20031014,223100,1427,1427,1426,1426
NDQUSD,20031014,223200,1427,1427,1427,1427
NDQUSD,20031014,223300,1427,1427,1426,1426
NDQUSD,20031014,223400,1426,1427,1426,1426
NDQUSD,20031014,223500,1426,1426,1426,1426
NDQUSD,20031014,223600,1426,1426,1425,1425
NDQUSD,20031014,223700,1426,1427,1426,1427
NDQUSD,20031014,223800,1426,1427,1426,1427
NDQUSD,20031014,223900,1426,1427,1426,1427
NDQUSD,20031014,224100,1427,1427,1426,1427
NDQUSD,20031014,224200,1426,1426,1426,1426
NDQUSD,20031014,224400,1425,1427,1425,1427
NDQUSD,20031014,224500,1425,1427,1425,1426
NDQUSD,20031014,224900,1426,1427,1426,1426
NDQUSD,20031014,225000,1425,1426,1425,1426
NDQUSD,20031014,225400,1426,1427,1425,1427
NDQUSD,20031014,225500,1426,1427,1426,1427
NDQUSD,20031014,225900,1426,1427,1426,1426
NDQUSD,20031014,230000,1427,1427,1426,1427
NDQUSD,20031014,230200,1427,1427,1426,1426
NDQUSD,20031014,230300,1427,1427,1426,1426
NDQUSD,20031014,230500,1426,1428,1426,1428
NDQUSD,20031014,230600,1426,1426,1426,1426
NDQUSD,20031014,231100,1427,1427,1427,1427
NDQUSD,20031014,231400,1426,1427,1426,1427
NDQUSD,20031014,231500,1427,1427,1426,1426
NDQUSD,20031014,231600,1427,1428,1427,1428
NDQUSD,20031014,231800,1426,1427,1426,1427
NDQUSD,20031014,232000,1427,1427,1426,1427
NDQUSD,20031014,232100,1427,1427,1426,1426
NDQUSD,20031014,232200,1426,1427,1426,1426
NDQUSD,20031014,232400,1426,1428,1426,1428
NDQUSD,20031014,232500,1427,1427,1426,1427
NDQUSD,20031014,232600,1428,1428,1427,1427
NDQUSD,20031014,232700,1427,1428,1427,1428
NDQUSD,20031014,232900,1427,1427,1426,1427
NDQUSD,20031014,233500,1426,1427,1426,1427
NDQUSD,20031014,233700,1426,1427,1426,1426
NDQUSD,20031014,233800,1427,1427,1427,1427
NDQUSD,20031014,234000,1427,1427,1426,1427
NDQUSD,20031014,234700,1426,1428,1426,1428
NDQUSD,20031014,234800,1426,1427,1426,1427
NDQUSD,20031014,234900,1427,1427,1427,1427
NDQUSD,20031014,235000,1426,1427,1426,1426
NDQUSD,20031014,235700,1427,1427,1427,1427
NDQUSD,20031014,235800,1426,1427,1426,1426
NDQUSD,20031014,235900,1426,1427,1426,1427
