<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031017,000200,1.1596,1.1596,1.1596,1.1596
EURUSD,20031017,000700,1.1596,1.1596,1.1596,1.1596
EURUSD,20031017,000900,1.1597,1.1597,1.1597,1.1597
EURUSD,20031017,001400,1.1596,1.1597,1.1596,1.1596
EURUSD,20031017,001500,1.1597,1.1597,1.1597,1.1597
EURUSD,20031017,001600,1.1596,1.1596,1.1596,1.1596
EURUSD,20031017,002000,1.1597,1.1597,1.1597,1.1597
EURUSD,20031017,002100,1.1596,1.1597,1.1596,1.1597
EURUSD,20031017,002300,1.1598,1.1598,1.1597,1.1597
EURUSD,20031017,002400,1.1598,1.1598,1.1597,1.1597
EURUSD,20031017,002500,1.1596,1.1596,1.1596,1.1596
EURUSD,20031017,002800,1.1595,1.1595,1.1594,1.1594
EURUSD,20031017,002900,1.1595,1.1595,1.1594,1.1595
EURUSD,20031017,003000,1.1594,1.1595,1.1594,1.1595
EURUSD,20031017,003400,1.1596,1.1596,1.1596,1.1596
EURUSD,20031017,003500,1.1595,1.1596,1.1595,1.1596
EURUSD,20031017,003700,1.1595,1.1596,1.1594,1.1596
EURUSD,20031017,004200,1.1596,1.1596,1.1596,1.1596
EURUSD,20031017,004500,1.1595,1.1595,1.1594,1.1594
EURUSD,20031017,004800,1.1593,1.1593,1.1591,1.1591
EURUSD,20031017,005000,1.1592,1.1592,1.1591,1.1591
EURUSD,20031017,005200,1.1592,1.1593,1.1592,1.1593
EURUSD,20031017,005700,1.1593,1.1593,1.1593,1.1593
EURUSD,20031017,010000,1.1592,1.1593,1.1592,1.1592
EURUSD,20031017,010200,1.1593,1.1593,1.1592,1.1592
EURUSD,20031017,010300,1.1591,1.1591,1.1591,1.1591
EURUSD,20031017,010400,1.1590,1.1590,1.1587,1.1587
EURUSD,20031017,010500,1.1586,1.1587,1.1586,1.1587
EURUSD,20031017,010600,1.1586,1.1587,1.1586,1.1587
EURUSD,20031017,010800,1.1586,1.1586,1.1586,1.1586
EURUSD,20031017,010900,1.1585,1.1585,1.1584,1.1584
EURUSD,20031017,011100,1.1585,1.1585,1.1585,1.1585
EURUSD,20031017,011200,1.1586,1.1586,1.1586,1.1586
EURUSD,20031017,011300,1.1585,1.1586,1.1585,1.1586
EURUSD,20031017,011400,1.1585,1.1586,1.1585,1.1586
EURUSD,20031017,011700,1.1585,1.1585,1.1585,1.1585
EURUSD,20031017,011800,1.1586,1.1586,1.1586,1.1586
EURUSD,20031017,012000,1.1587,1.1588,1.1586,1.1587
EURUSD,20031017,012100,1.1586,1.1587,1.1586,1.1587
EURUSD,20031017,012400,1.1586,1.1587,1.1586,1.1586
EURUSD,20031017,012500,1.1585,1.1585,1.1583,1.1583
EURUSD,20031017,012600,1.1582,1.1583,1.1582,1.1583
EURUSD,20031017,012800,1.1582,1.1582,1.1582,1.1582
EURUSD,20031017,012900,1.1583,1.1583,1.1583,1.1583
EURUSD,20031017,013000,1.1582,1.1583,1.1582,1.1582
EURUSD,20031017,013200,1.1581,1.1581,1.1581,1.1581
EURUSD,20031017,013500,1.1580,1.1580,1.1580,1.1580
EURUSD,20031017,013700,1.1581,1.1581,1.1580,1.1580
EURUSD,20031017,013800,1.1579,1.1580,1.1579,1.1580
EURUSD,20031017,013900,1.1581,1.1582,1.1581,1.1582
EURUSD,20031017,014400,1.1582,1.1582,1.1582,1.1582
EURUSD,20031017,014500,1.1581,1.1581,1.1581,1.1581
EURUSD,20031017,014600,1.1582,1.1582,1.1582,1.1582
EURUSD,20031017,014700,1.1581,1.1581,1.1581,1.1581
EURUSD,20031017,014900,1.1582,1.1582,1.1582,1.1582
EURUSD,20031017,015000,1.1581,1.1581,1.1581,1.1581
EURUSD,20031017,015100,1.1580,1.1580,1.1580,1.1580
EURUSD,20031017,015400,1.1581,1.1582,1.1581,1.1582
EURUSD,20031017,015500,1.1581,1.1582,1.1581,1.1582
EURUSD,20031017,015600,1.1581,1.1581,1.1581,1.1581
EURUSD,20031017,020000,1.1580,1.1580,1.1579,1.1580
EURUSD,20031017,020100,1.1579,1.1580,1.1579,1.1580
EURUSD,20031017,020400,1.1581,1.1581,1.1581,1.1581
EURUSD,20031017,020500,1.1580,1.1580,1.1580,1.1580
EURUSD,20031017,020700,1.1579,1.1579,1.1576,1.1576
EURUSD,20031017,020800,1.1577,1.1578,1.1576,1.1578
EURUSD,20031017,020900,1.1579,1.1582,1.1578,1.1582
EURUSD,20031017,021000,1.1581,1.1581,1.1577,1.1577
EURUSD,20031017,021100,1.1576,1.1578,1.1576,1.1576
EURUSD,20031017,021200,1.1575,1.1575,1.1575,1.1575
EURUSD,20031017,021300,1.1574,1.1574,1.1573,1.1573
EURUSD,20031017,021400,1.1574,1.1575,1.1574,1.1575
EURUSD,20031017,021500,1.1574,1.1576,1.1574,1.1575
EURUSD,20031017,021600,1.1573,1.1574,1.1573,1.1574
EURUSD,20031017,021700,1.1575,1.1576,1.1575,1.1575
EURUSD,20031017,022000,1.1574,1.1574,1.1573,1.1573
EURUSD,20031017,022400,1.1572,1.1573,1.1572,1.1573
EURUSD,20031017,022500,1.1574,1.1577,1.1574,1.1577
EURUSD,20031017,022600,1.1578,1.1578,1.1577,1.1578
EURUSD,20031017,022700,1.1579,1.1581,1.1579,1.1581
EURUSD,20031017,022800,1.1582,1.1586,1.1582,1.1586
EURUSD,20031017,022900,1.1585,1.1585,1.1582,1.1583
EURUSD,20031017,023100,1.1584,1.1585,1.1584,1.1584
EURUSD,20031017,023200,1.1585,1.1589,1.1585,1.1589
EURUSD,20031017,023300,1.1588,1.1588,1.1588,1.1588
EURUSD,20031017,023400,1.1587,1.1587,1.1587,1.1587
EURUSD,20031017,023500,1.1588,1.1589,1.1588,1.1589
EURUSD,20031017,023600,1.1590,1.1590,1.1590,1.1590
EURUSD,20031017,023700,1.1589,1.1589,1.1589,1.1589
EURUSD,20031017,023800,1.1590,1.1591,1.1590,1.1591
EURUSD,20031017,023900,1.1592,1.1593,1.1592,1.1592
EURUSD,20031017,024000,1.1593,1.1593,1.1592,1.1592
EURUSD,20031017,024100,1.1591,1.1592,1.1591,1.1592
EURUSD,20031017,024200,1.1591,1.1591,1.1591,1.1591
EURUSD,20031017,024300,1.1592,1.1592,1.1591,1.1591
EURUSD,20031017,024500,1.1592,1.1592,1.1592,1.1592
EURUSD,20031017,024600,1.1593,1.1593,1.1591,1.1591
EURUSD,20031017,024700,1.1592,1.1592,1.1592,1.1592
EURUSD,20031017,024800,1.1591,1.1591,1.1591,1.1591
EURUSD,20031017,025000,1.1592,1.1592,1.1592,1.1592
EURUSD,20031017,025100,1.1593,1.1593,1.1592,1.1592
EURUSD,20031017,025200,1.1593,1.1593,1.1592,1.1592
EURUSD,20031017,025300,1.1593,1.1593,1.1593,1.1593
EURUSD,20031017,025400,1.1592,1.1593,1.1592,1.1593
EURUSD,20031017,025500,1.1592,1.1593,1.1589,1.1589
EURUSD,20031017,025700,1.1588,1.1589,1.1587,1.1589
EURUSD,20031017,025800,1.1588,1.1589,1.1588,1.1589
EURUSD,20031017,025900,1.1587,1.1587,1.1587,1.1587
EURUSD,20031017,030000,1.1586,1.1586,1.1586,1.1586
EURUSD,20031017,030100,1.1587,1.1587,1.1587,1.1587
EURUSD,20031017,030200,1.1586,1.1586,1.1586,1.1586
EURUSD,20031017,030300,1.1587,1.1587,1.1586,1.1586
EURUSD,20031017,030400,1.1585,1.1586,1.1585,1.1586
EURUSD,20031017,030500,1.1587,1.1587,1.1587,1.1587
EURUSD,20031017,030600,1.1588,1.1589,1.1588,1.1589
EURUSD,20031017,030700,1.1588,1.1588,1.1588,1.1588
EURUSD,20031017,030800,1.1587,1.1587,1.1585,1.1585
EURUSD,20031017,030900,1.1584,1.1585,1.1584,1.1585
EURUSD,20031017,031100,1.1584,1.1584,1.1584,1.1584
EURUSD,20031017,031600,1.1585,1.1585,1.1585,1.1585
EURUSD,20031017,031800,1.1584,1.1584,1.1584,1.1584
EURUSD,20031017,031900,1.1585,1.1585,1.1583,1.1583
EURUSD,20031017,032000,1.1584,1.1584,1.1584,1.1584
EURUSD,20031017,032200,1.1585,1.1586,1.1585,1.1586
EURUSD,20031017,032300,1.1587,1.1589,1.1587,1.1588
EURUSD,20031017,032400,1.1589,1.1589,1.1589,1.1589
EURUSD,20031017,032500,1.1590,1.1591,1.1590,1.1591
EURUSD,20031017,032800,1.1589,1.1591,1.1589,1.1590
EURUSD,20031017,032900,1.1591,1.1591,1.1591,1.1591
EURUSD,20031017,033000,1.1590,1.1590,1.1590,1.1590
EURUSD,20031017,033100,1.1591,1.1591,1.1591,1.1591
EURUSD,20031017,033600,1.1591,1.1592,1.1591,1.1592
EURUSD,20031017,033800,1.1593,1.1596,1.1593,1.1594
EURUSD,20031017,033900,1.1593,1.1594,1.1593,1.1594
EURUSD,20031017,034000,1.1595,1.1596,1.1595,1.1595
EURUSD,20031017,034100,1.1596,1.1596,1.1595,1.1596
EURUSD,20031017,034400,1.1595,1.1595,1.1594,1.1594
EURUSD,20031017,034500,1.1595,1.1595,1.1594,1.1595
EURUSD,20031017,034600,1.1594,1.1595,1.1594,1.1594
EURUSD,20031017,034700,1.1595,1.1595,1.1594,1.1594
EURUSD,20031017,034800,1.1593,1.1593,1.1593,1.1593
EURUSD,20031017,035100,1.1594,1.1594,1.1594,1.1594
EURUSD,20031017,035200,1.1595,1.1595,1.1594,1.1594
EURUSD,20031017,035300,1.1595,1.1595,1.1595,1.1595
EURUSD,20031017,035400,1.1594,1.1597,1.1594,1.1597
EURUSD,20031017,035500,1.1598,1.1598,1.1594,1.1594
EURUSD,20031017,035600,1.1593,1.1594,1.1593,1.1593
EURUSD,20031017,035700,1.1592,1.1593,1.1592,1.1592
EURUSD,20031017,035800,1.1593,1.1593,1.1593,1.1593
EURUSD,20031017,035900,1.1592,1.1593,1.1592,1.1593
EURUSD,20031017,040100,1.1592,1.1592,1.1592,1.1592
EURUSD,20031017,040500,1.1591,1.1591,1.1591,1.1591
EURUSD,20031017,040800,1.1590,1.1591,1.1590,1.1591
EURUSD,20031017,040900,1.1590,1.1590,1.1589,1.1590
EURUSD,20031017,041000,1.1591,1.1591,1.1590,1.1591
EURUSD,20031017,041200,1.1590,1.1590,1.1590,1.1590
EURUSD,20031017,041300,1.1589,1.1589,1.1587,1.1589
EURUSD,20031017,041800,1.1588,1.1588,1.1587,1.1587
EURUSD,20031017,042100,1.1586,1.1586,1.1585,1.1586
EURUSD,20031017,042200,1.1585,1.1586,1.1585,1.1586
EURUSD,20031017,042500,1.1587,1.1588,1.1587,1.1588
EURUSD,20031017,042600,1.1587,1.1587,1.1587,1.1587
EURUSD,20031017,042800,1.1588,1.1589,1.1588,1.1589
EURUSD,20031017,042900,1.1590,1.1590,1.1590,1.1590
EURUSD,20031017,043000,1.1591,1.1591,1.1590,1.1591
EURUSD,20031017,043100,1.1592,1.1593,1.1592,1.1593
EURUSD,20031017,043200,1.1594,1.1594,1.1594,1.1594
EURUSD,20031017,043300,1.1593,1.1594,1.1592,1.1592
EURUSD,20031017,043400,1.1593,1.1593,1.1592,1.1592
EURUSD,20031017,043500,1.1591,1.1591,1.1591,1.1591
EURUSD,20031017,043800,1.1592,1.1592,1.1592,1.1592
EURUSD,20031017,043900,1.1591,1.1591,1.1591,1.1591
EURUSD,20031017,044400,1.1592,1.1592,1.1591,1.1591
EURUSD,20031017,044600,1.1592,1.1592,1.1591,1.1592
EURUSD,20031017,044700,1.1591,1.1591,1.1590,1.1590
EURUSD,20031017,044800,1.1589,1.1590,1.1589,1.1590
EURUSD,20031017,044900,1.1591,1.1591,1.1590,1.1591
EURUSD,20031017,045000,1.1590,1.1590,1.1589,1.1589
EURUSD,20031017,045500,1.1589,1.1590,1.1589,1.1590
EURUSD,20031017,045600,1.1591,1.1592,1.1591,1.1592
EURUSD,20031017,045800,1.1591,1.1591,1.1591,1.1591
EURUSD,20031017,050100,1.1590,1.1591,1.1590,1.1591
EURUSD,20031017,050200,1.1590,1.1591,1.1590,1.1591
EURUSD,20031017,050700,1.1591,1.1591,1.1591,1.1591
EURUSD,20031017,051000,1.1590,1.1590,1.1589,1.1589
EURUSD,20031017,051100,1.1588,1.1589,1.1587,1.1588
EURUSD,20031017,051200,1.1587,1.1587,1.1587,1.1587
EURUSD,20031017,051300,1.1588,1.1588,1.1588,1.1588
EURUSD,20031017,051400,1.1589,1.1589,1.1589,1.1589
EURUSD,20031017,051500,1.1590,1.1591,1.1590,1.1591
EURUSD,20031017,051600,1.1590,1.1591,1.1590,1.1591
EURUSD,20031017,051700,1.1590,1.1590,1.1590,1.1590
EURUSD,20031017,051800,1.1591,1.1591,1.1590,1.1590
EURUSD,20031017,052000,1.1591,1.1591,1.1591,1.1591
EURUSD,20031017,052100,1.1590,1.1591,1.1590,1.1591
EURUSD,20031017,052300,1.1592,1.1592,1.1592,1.1592
EURUSD,20031017,052400,1.1591,1.1592,1.1591,1.1592
EURUSD,20031017,052500,1.1591,1.1592,1.1591,1.1592
EURUSD,20031017,052600,1.1591,1.1591,1.1591,1.1591
EURUSD,20031017,052700,1.1590,1.1590,1.1590,1.1590
EURUSD,20031017,052800,1.1591,1.1591,1.1591,1.1591
EURUSD,20031017,053000,1.1592,1.1592,1.1591,1.1591
EURUSD,20031017,053200,1.1592,1.1594,1.1592,1.1594
EURUSD,20031017,053300,1.1593,1.1593,1.1589,1.1590
EURUSD,20031017,053400,1.1589,1.1590,1.1589,1.1590
EURUSD,20031017,053500,1.1591,1.1592,1.1591,1.1592
EURUSD,20031017,053600,1.1593,1.1593,1.1592,1.1592
EURUSD,20031017,053800,1.1593,1.1593,1.1592,1.1592
EURUSD,20031017,053900,1.1593,1.1594,1.1593,1.1594
EURUSD,20031017,054000,1.1595,1.1596,1.1595,1.1596
EURUSD,20031017,054100,1.1597,1.1599,1.1597,1.1599
EURUSD,20031017,054200,1.1598,1.1603,1.1598,1.1603
EURUSD,20031017,054300,1.1602,1.1603,1.1601,1.1603
EURUSD,20031017,054400,1.1602,1.1603,1.1601,1.1603
EURUSD,20031017,054500,1.1604,1.1604,1.1601,1.1602
EURUSD,20031017,054600,1.1601,1.1602,1.1601,1.1602
EURUSD,20031017,054700,1.1603,1.1603,1.1603,1.1603
EURUSD,20031017,055000,1.1604,1.1604,1.1604,1.1604
EURUSD,20031017,055100,1.1605,1.1606,1.1605,1.1605
EURUSD,20031017,055200,1.1606,1.1610,1.1606,1.1609
EURUSD,20031017,055300,1.1608,1.1608,1.1606,1.1608
EURUSD,20031017,055400,1.1607,1.1607,1.1606,1.1606
EURUSD,20031017,055600,1.1605,1.1605,1.1604,1.1604
EURUSD,20031017,055700,1.1605,1.1605,1.1604,1.1605
EURUSD,20031017,055800,1.1606,1.1606,1.1605,1.1605
EURUSD,20031017,060100,1.1606,1.1606,1.1606,1.1606
EURUSD,20031017,060200,1.1607,1.1610,1.1607,1.1608
EURUSD,20031017,060400,1.1607,1.1608,1.1607,1.1608
EURUSD,20031017,060600,1.1609,1.1610,1.1608,1.1609
EURUSD,20031017,060700,1.1610,1.1610,1.1610,1.1610
EURUSD,20031017,060800,1.1609,1.1610,1.1609,1.1610
EURUSD,20031017,061100,1.1609,1.1609,1.1609,1.1609
EURUSD,20031017,061200,1.1608,1.1608,1.1607,1.1608
EURUSD,20031017,061300,1.1607,1.1607,1.1607,1.1607
EURUSD,20031017,061400,1.1606,1.1606,1.1603,1.1603
EURUSD,20031017,061600,1.1604,1.1605,1.1604,1.1605
EURUSD,20031017,062100,1.1604,1.1604,1.1603,1.1603
EURUSD,20031017,062200,1.1604,1.1604,1.1603,1.1603
EURUSD,20031017,062300,1.1604,1.1605,1.1603,1.1603
EURUSD,20031017,062400,1.1604,1.1604,1.1603,1.1603
EURUSD,20031017,062500,1.1602,1.1602,1.1599,1.1599
EURUSD,20031017,062600,1.1600,1.1603,1.1600,1.1603
EURUSD,20031017,063100,1.1603,1.1603,1.1603,1.1603
EURUSD,20031017,063200,1.1602,1.1602,1.1601,1.1601
EURUSD,20031017,063300,1.1600,1.1601,1.1600,1.1601
EURUSD,20031017,063400,1.1602,1.1602,1.1601,1.1601
EURUSD,20031017,063500,1.1600,1.1601,1.1600,1.1601
EURUSD,20031017,063700,1.1602,1.1603,1.1602,1.1603
EURUSD,20031017,064200,1.1603,1.1603,1.1602,1.1602
EURUSD,20031017,064400,1.1603,1.1603,1.1603,1.1603
EURUSD,20031017,064500,1.1602,1.1602,1.1602,1.1602
EURUSD,20031017,064700,1.1601,1.1601,1.1601,1.1601
EURUSD,20031017,065200,1.1601,1.1601,1.1601,1.1601
EURUSD,20031017,065500,1.1600,1.1601,1.1600,1.1601
EURUSD,20031017,065900,1.1602,1.1602,1.1601,1.1601
EURUSD,20031017,070400,1.1601,1.1601,1.1601,1.1601
EURUSD,20031017,070900,1.1602,1.1602,1.1602,1.1602
EURUSD,20031017,071000,1.1601,1.1601,1.1601,1.1601
EURUSD,20031017,071100,1.1602,1.1602,1.1601,1.1601
EURUSD,20031017,071200,1.1602,1.1602,1.1601,1.1601
EURUSD,20031017,071300,1.1602,1.1602,1.1601,1.1601
EURUSD,20031017,071600,1.1602,1.1602,1.1601,1.1601
EURUSD,20031017,071700,1.1602,1.1602,1.1601,1.1602
EURUSD,20031017,071800,1.1601,1.1602,1.1601,1.1601
EURUSD,20031017,072300,1.1601,1.1601,1.1601,1.1601
EURUSD,20031017,072500,1.1600,1.1600,1.1600,1.1600
EURUSD,20031017,072600,1.1599,1.1601,1.1599,1.1600
EURUSD,20031017,072700,1.1599,1.1600,1.1599,1.1599
EURUSD,20031017,072800,1.1598,1.1600,1.1598,1.1600
EURUSD,20031017,072900,1.1601,1.1601,1.1601,1.1601
EURUSD,20031017,073000,1.1600,1.1601,1.1600,1.1601
EURUSD,20031017,073200,1.1602,1.1602,1.1602,1.1602
EURUSD,20031017,073300,1.1603,1.1603,1.1603,1.1603
EURUSD,20031017,073400,1.1602,1.1602,1.1602,1.1602
EURUSD,20031017,073500,1.1603,1.1603,1.1603,1.1603
EURUSD,20031017,073700,1.1602,1.1602,1.1602,1.1602
EURUSD,20031017,073900,1.1601,1.1601,1.1601,1.1601
EURUSD,20031017,074000,1.1600,1.1601,1.1600,1.1601
EURUSD,20031017,074300,1.1602,1.1602,1.1601,1.1601
EURUSD,20031017,074400,1.1600,1.1600,1.1597,1.1597
EURUSD,20031017,074500,1.1596,1.1597,1.1596,1.1597
EURUSD,20031017,074600,1.1598,1.1598,1.1597,1.1597
EURUSD,20031017,074700,1.1596,1.1596,1.1594,1.1594
EURUSD,20031017,074900,1.1595,1.1595,1.1594,1.1594
EURUSD,20031017,075000,1.1595,1.1596,1.1595,1.1596
EURUSD,20031017,075100,1.1595,1.1595,1.1594,1.1595
EURUSD,20031017,075200,1.1594,1.1594,1.1594,1.1594
EURUSD,20031017,075300,1.1593,1.1594,1.1593,1.1594
EURUSD,20031017,075400,1.1593,1.1593,1.1592,1.1593
EURUSD,20031017,075500,1.1594,1.1594,1.1594,1.1594
EURUSD,20031017,075600,1.1593,1.1593,1.1592,1.1592
EURUSD,20031017,075700,1.1591,1.1592,1.1589,1.1589
EURUSD,20031017,075800,1.1590,1.1590,1.1589,1.1589
EURUSD,20031017,080000,1.1590,1.1590,1.1588,1.1589
EURUSD,20031017,080100,1.1588,1.1590,1.1588,1.1589
EURUSD,20031017,080200,1.1590,1.1590,1.1587,1.1587
EURUSD,20031017,080300,1.1586,1.1586,1.1583,1.1583
EURUSD,20031017,080400,1.1582,1.1586,1.1582,1.1586
EURUSD,20031017,080500,1.1587,1.1588,1.1585,1.1585
EURUSD,20031017,080600,1.1586,1.1586,1.1585,1.1586
EURUSD,20031017,080700,1.1585,1.1585,1.1584,1.1585
EURUSD,20031017,080800,1.1584,1.1584,1.1583,1.1583
EURUSD,20031017,080900,1.1582,1.1583,1.1582,1.1582
EURUSD,20031017,081000,1.1581,1.1581,1.1576,1.1576
EURUSD,20031017,081100,1.1575,1.1578,1.1575,1.1577
EURUSD,20031017,081200,1.1578,1.1578,1.1571,1.1571
EURUSD,20031017,081300,1.1569,1.1571,1.1565,1.1568
EURUSD,20031017,081400,1.1569,1.1573,1.1569,1.1573
EURUSD,20031017,081500,1.1572,1.1572,1.1568,1.1568
EURUSD,20031017,081600,1.1569,1.1571,1.1569,1.1571
EURUSD,20031017,081700,1.1572,1.1572,1.1567,1.1568
EURUSD,20031017,081800,1.1569,1.1571,1.1569,1.1571
EURUSD,20031017,081900,1.1572,1.1576,1.1572,1.1575
EURUSD,20031017,082000,1.1573,1.1573,1.1572,1.1573
EURUSD,20031017,082100,1.1572,1.1572,1.1570,1.1571
EURUSD,20031017,082200,1.1573,1.1573,1.1573,1.1573
EURUSD,20031017,082300,1.1574,1.1575,1.1574,1.1575
EURUSD,20031017,082400,1.1574,1.1575,1.1574,1.1575
EURUSD,20031017,082500,1.1574,1.1577,1.1574,1.1576
EURUSD,20031017,082600,1.1577,1.1579,1.1576,1.1578
EURUSD,20031017,082700,1.1577,1.1577,1.1575,1.1575
EURUSD,20031017,082800,1.1576,1.1576,1.1575,1.1576
EURUSD,20031017,082900,1.1577,1.1578,1.1577,1.1578
EURUSD,20031017,083000,1.1579,1.1581,1.1579,1.1581
EURUSD,20031017,083100,1.1580,1.1580,1.1575,1.1575
EURUSD,20031017,083200,1.1576,1.1576,1.1574,1.1574
EURUSD,20031017,083300,1.1573,1.1573,1.1565,1.1566
EURUSD,20031017,083400,1.1565,1.1569,1.1565,1.1569
EURUSD,20031017,083500,1.1570,1.1573,1.1570,1.1573
EURUSD,20031017,083600,1.1574,1.1577,1.1574,1.1577
EURUSD,20031017,083700,1.1578,1.1583,1.1578,1.1583
EURUSD,20031017,083800,1.1582,1.1587,1.1582,1.1586
EURUSD,20031017,083900,1.1585,1.1587,1.1584,1.1587
EURUSD,20031017,084000,1.1588,1.1593,1.1587,1.1592
EURUSD,20031017,084100,1.1591,1.1591,1.1589,1.1591
EURUSD,20031017,084200,1.1590,1.1590,1.1589,1.1589
EURUSD,20031017,084300,1.1590,1.1593,1.1590,1.1592
EURUSD,20031017,084400,1.1591,1.1591,1.1589,1.1591
EURUSD,20031017,084500,1.1592,1.1592,1.1587,1.1588
EURUSD,20031017,084600,1.1589,1.1589,1.1588,1.1589
EURUSD,20031017,084700,1.1590,1.1590,1.1589,1.1589
EURUSD,20031017,084800,1.1590,1.1594,1.1590,1.1594
EURUSD,20031017,084900,1.1595,1.1603,1.1595,1.1603
EURUSD,20031017,085000,1.1604,1.1608,1.1603,1.1603
EURUSD,20031017,085100,1.1604,1.1604,1.1602,1.1602
EURUSD,20031017,085200,1.1603,1.1603,1.1601,1.1603
EURUSD,20031017,085300,1.1604,1.1606,1.1604,1.1605
EURUSD,20031017,085400,1.1606,1.1610,1.1606,1.1610
EURUSD,20031017,085500,1.1609,1.1610,1.1606,1.1606
EURUSD,20031017,085600,1.1607,1.1607,1.1605,1.1606
EURUSD,20031017,085700,1.1607,1.1610,1.1607,1.1610
EURUSD,20031017,085800,1.1611,1.1616,1.1610,1.1615
EURUSD,20031017,085900,1.1614,1.1614,1.1613,1.1613
EURUSD,20031017,090000,1.1614,1.1616,1.1612,1.1612
EURUSD,20031017,090100,1.1611,1.1615,1.1611,1.1613
EURUSD,20031017,090200,1.1614,1.1617,1.1614,1.1614
EURUSD,20031017,090300,1.1615,1.1617,1.1613,1.1613
EURUSD,20031017,090400,1.1612,1.1612,1.1610,1.1610
EURUSD,20031017,090500,1.1609,1.1609,1.1607,1.1607
EURUSD,20031017,090600,1.1608,1.1608,1.1608,1.1608
EURUSD,20031017,090700,1.1609,1.1610,1.1609,1.1609
EURUSD,20031017,090800,1.1608,1.1611,1.1608,1.1611
EURUSD,20031017,090900,1.1610,1.1612,1.1610,1.1611
EURUSD,20031017,091000,1.1612,1.1612,1.1611,1.1611
EURUSD,20031017,091100,1.1610,1.1610,1.1608,1.1608
EURUSD,20031017,091200,1.1609,1.1610,1.1609,1.1610
EURUSD,20031017,091300,1.1609,1.1609,1.1607,1.1608
EURUSD,20031017,091400,1.1609,1.1613,1.1609,1.1612
EURUSD,20031017,091500,1.1611,1.1612,1.1611,1.1612
EURUSD,20031017,091600,1.1611,1.1611,1.1602,1.1602
EURUSD,20031017,091700,1.1601,1.1603,1.1599,1.1599
EURUSD,20031017,091800,1.1598,1.1599,1.1597,1.1599
EURUSD,20031017,091900,1.1598,1.1600,1.1598,1.1600
EURUSD,20031017,092000,1.1601,1.1603,1.1601,1.1601
EURUSD,20031017,092100,1.1600,1.1600,1.1598,1.1598
EURUSD,20031017,092200,1.1599,1.1602,1.1599,1.1602
EURUSD,20031017,092300,1.1601,1.1603,1.1600,1.1600
EURUSD,20031017,092400,1.1601,1.1601,1.1595,1.1595
EURUSD,20031017,092500,1.1594,1.1595,1.1591,1.1592
EURUSD,20031017,092600,1.1591,1.1591,1.1586,1.1586
EURUSD,20031017,092700,1.1585,1.1589,1.1584,1.1589
EURUSD,20031017,092800,1.1590,1.1591,1.1590,1.1590
EURUSD,20031017,092900,1.1591,1.1591,1.1589,1.1590
EURUSD,20031017,093000,1.1591,1.1592,1.1591,1.1592
EURUSD,20031017,093100,1.1593,1.1594,1.1593,1.1594
EURUSD,20031017,093200,1.1595,1.1597,1.1594,1.1594
EURUSD,20031017,093300,1.1593,1.1594,1.1593,1.1594
EURUSD,20031017,093400,1.1593,1.1593,1.1593,1.1593
EURUSD,20031017,093500,1.1592,1.1592,1.1591,1.1592
EURUSD,20031017,093600,1.1593,1.1593,1.1592,1.1592
EURUSD,20031017,093700,1.1591,1.1591,1.1591,1.1591
EURUSD,20031017,093800,1.1592,1.1592,1.1591,1.1591
EURUSD,20031017,094100,1.1592,1.1593,1.1592,1.1592
EURUSD,20031017,094200,1.1593,1.1593,1.1591,1.1591
EURUSD,20031017,094300,1.1590,1.1590,1.1588,1.1589
EURUSD,20031017,094400,1.1588,1.1588,1.1586,1.1586
EURUSD,20031017,094500,1.1585,1.1585,1.1584,1.1585
EURUSD,20031017,094700,1.1586,1.1587,1.1586,1.1587
EURUSD,20031017,094800,1.1588,1.1591,1.1588,1.1591
EURUSD,20031017,094900,1.1590,1.1591,1.1589,1.1591
EURUSD,20031017,095000,1.1590,1.1591,1.1590,1.1591
EURUSD,20031017,095100,1.1592,1.1595,1.1592,1.1593
EURUSD,20031017,095200,1.1592,1.1592,1.1591,1.1591
EURUSD,20031017,095300,1.1590,1.1590,1.1590,1.1590
EURUSD,20031017,095400,1.1591,1.1591,1.1590,1.1590
EURUSD,20031017,095500,1.1591,1.1591,1.1591,1.1591
EURUSD,20031017,095600,1.1590,1.1590,1.1589,1.1589
EURUSD,20031017,095700,1.1588,1.1588,1.1587,1.1588
EURUSD,20031017,095800,1.1587,1.1590,1.1587,1.1590
EURUSD,20031017,095900,1.1589,1.1589,1.1589,1.1589
EURUSD,20031017,100000,1.1590,1.1593,1.1590,1.1591
EURUSD,20031017,100100,1.1590,1.1590,1.1587,1.1587
EURUSD,20031017,100200,1.1588,1.1588,1.1585,1.1585
EURUSD,20031017,100300,1.1586,1.1586,1.1585,1.1585
EURUSD,20031017,100400,1.1586,1.1589,1.1586,1.1589
EURUSD,20031017,100500,1.1588,1.1588,1.1585,1.1585
EURUSD,20031017,100600,1.1586,1.1586,1.1584,1.1586
EURUSD,20031017,100700,1.1587,1.1587,1.1585,1.1586
EURUSD,20031017,100800,1.1587,1.1589,1.1587,1.1587
EURUSD,20031017,100900,1.1588,1.1588,1.1587,1.1587
EURUSD,20031017,101000,1.1588,1.1589,1.1588,1.1588
EURUSD,20031017,101100,1.1589,1.1589,1.1589,1.1589
EURUSD,20031017,101200,1.1590,1.1592,1.1590,1.1592
EURUSD,20031017,101300,1.1591,1.1591,1.1591,1.1591
EURUSD,20031017,101400,1.1592,1.1594,1.1592,1.1594
EURUSD,20031017,101500,1.1595,1.1601,1.1595,1.1601
EURUSD,20031017,101600,1.1602,1.1603,1.1601,1.1601
EURUSD,20031017,101700,1.1602,1.1604,1.1601,1.1604
EURUSD,20031017,101800,1.1605,1.1607,1.1605,1.1605
EURUSD,20031017,101900,1.1604,1.1606,1.1604,1.1604
EURUSD,20031017,102000,1.1603,1.1604,1.1603,1.1604
EURUSD,20031017,102100,1.1605,1.1605,1.1604,1.1604
EURUSD,20031017,102200,1.1605,1.1607,1.1605,1.1607
EURUSD,20031017,102300,1.1608,1.1608,1.1607,1.1608
EURUSD,20031017,102400,1.1609,1.1609,1.1608,1.1608
EURUSD,20031017,102500,1.1607,1.1607,1.1607,1.1607
EURUSD,20031017,102600,1.1606,1.1606,1.1605,1.1605
EURUSD,20031017,102700,1.1604,1.1612,1.1604,1.1612
EURUSD,20031017,102800,1.1611,1.1613,1.1609,1.1609
EURUSD,20031017,102900,1.1608,1.1610,1.1605,1.1605
EURUSD,20031017,103000,1.1604,1.1604,1.1601,1.1602
EURUSD,20031017,103100,1.1601,1.1601,1.1600,1.1600
EURUSD,20031017,103200,1.1601,1.1601,1.1594,1.1594
EURUSD,20031017,103300,1.1593,1.1595,1.1593,1.1595
EURUSD,20031017,103400,1.1596,1.1597,1.1596,1.1597
EURUSD,20031017,103500,1.1596,1.1599,1.1596,1.1596
EURUSD,20031017,103600,1.1597,1.1598,1.1596,1.1598
EURUSD,20031017,103700,1.1599,1.1601,1.1599,1.1601
EURUSD,20031017,103900,1.1600,1.1601,1.1599,1.1599
EURUSD,20031017,104000,1.1600,1.1600,1.1599,1.1599
EURUSD,20031017,104100,1.1598,1.1598,1.1596,1.1596
EURUSD,20031017,104200,1.1597,1.1597,1.1596,1.1597
EURUSD,20031017,104300,1.1598,1.1599,1.1597,1.1599
EURUSD,20031017,104400,1.1600,1.1600,1.1599,1.1599
EURUSD,20031017,104500,1.1598,1.1598,1.1598,1.1598
EURUSD,20031017,104600,1.1599,1.1599,1.1597,1.1597
EURUSD,20031017,104700,1.1596,1.1596,1.1594,1.1594
EURUSD,20031017,104800,1.1593,1.1594,1.1593,1.1594
EURUSD,20031017,104900,1.1593,1.1596,1.1593,1.1596
EURUSD,20031017,105100,1.1595,1.1595,1.1594,1.1595
EURUSD,20031017,105200,1.1594,1.1595,1.1594,1.1594
EURUSD,20031017,105300,1.1593,1.1593,1.1592,1.1593
EURUSD,20031017,105400,1.1594,1.1594,1.1594,1.1594
EURUSD,20031017,105500,1.1595,1.1595,1.1594,1.1595
EURUSD,20031017,105600,1.1594,1.1594,1.1594,1.1594
EURUSD,20031017,105700,1.1595,1.1595,1.1594,1.1595
EURUSD,20031017,105800,1.1594,1.1594,1.1593,1.1594
EURUSD,20031017,110000,1.1593,1.1596,1.1593,1.1596
EURUSD,20031017,110100,1.1597,1.1599,1.1597,1.1599
EURUSD,20031017,110200,1.1598,1.1599,1.1598,1.1598
EURUSD,20031017,110300,1.1599,1.1601,1.1599,1.1601
EURUSD,20031017,110400,1.1602,1.1605,1.1602,1.1604
EURUSD,20031017,110500,1.1605,1.1607,1.1605,1.1607
EURUSD,20031017,110600,1.1606,1.1606,1.1604,1.1604
EURUSD,20031017,110700,1.1605,1.1605,1.1604,1.1605
EURUSD,20031017,110900,1.1606,1.1608,1.1606,1.1608
EURUSD,20031017,111000,1.1607,1.1607,1.1606,1.1606
EURUSD,20031017,111100,1.1605,1.1605,1.1605,1.1605
EURUSD,20031017,111200,1.1604,1.1604,1.1601,1.1601
EURUSD,20031017,111300,1.1602,1.1603,1.1602,1.1603
EURUSD,20031017,111400,1.1604,1.1604,1.1604,1.1604
EURUSD,20031017,111500,1.1603,1.1603,1.1603,1.1603
EURUSD,20031017,111700,1.1604,1.1604,1.1603,1.1603
EURUSD,20031017,111800,1.1602,1.1602,1.1601,1.1602
EURUSD,20031017,111900,1.1603,1.1603,1.1601,1.1602
EURUSD,20031017,112000,1.1601,1.1601,1.1601,1.1601
EURUSD,20031017,112200,1.1600,1.1600,1.1599,1.1599
EURUSD,20031017,112300,1.1600,1.1600,1.1599,1.1599
EURUSD,20031017,112500,1.1598,1.1598,1.1598,1.1598
EURUSD,20031017,112600,1.1599,1.1599,1.1599,1.1599
EURUSD,20031017,112700,1.1600,1.1601,1.1600,1.1601
EURUSD,20031017,112800,1.1600,1.1600,1.1600,1.1600
EURUSD,20031017,112900,1.1601,1.1601,1.1600,1.1600
EURUSD,20031017,113000,1.1599,1.1603,1.1599,1.1602
EURUSD,20031017,113100,1.1603,1.1604,1.1603,1.1604
EURUSD,20031017,113200,1.1605,1.1608,1.1605,1.1606
EURUSD,20031017,113300,1.1607,1.1607,1.1607,1.1607
EURUSD,20031017,113400,1.1606,1.1607,1.1606,1.1606
EURUSD,20031017,113500,1.1605,1.1605,1.1605,1.1605
EURUSD,20031017,113700,1.1606,1.1607,1.1606,1.1607
EURUSD,20031017,113900,1.1606,1.1606,1.1605,1.1606
EURUSD,20031017,114000,1.1607,1.1607,1.1605,1.1605
EURUSD,20031017,114100,1.1606,1.1606,1.1605,1.1605
EURUSD,20031017,114300,1.1604,1.1604,1.1603,1.1603
EURUSD,20031017,114400,1.1605,1.1605,1.1604,1.1604
EURUSD,20031017,114500,1.1603,1.1605,1.1603,1.1605
EURUSD,20031017,114800,1.1606,1.1607,1.1606,1.1607
EURUSD,20031017,115000,1.1606,1.1606,1.1606,1.1606
EURUSD,20031017,115100,1.1605,1.1605,1.1605,1.1605
EURUSD,20031017,115200,1.1604,1.1604,1.1604,1.1604
EURUSD,20031017,115300,1.1605,1.1605,1.1604,1.1604
EURUSD,20031017,115400,1.1605,1.1605,1.1603,1.1603
EURUSD,20031017,115500,1.1604,1.1604,1.1604,1.1604
EURUSD,20031017,115700,1.1603,1.1603,1.1603,1.1603
EURUSD,20031017,115800,1.1604,1.1604,1.1603,1.1603
EURUSD,20031017,115900,1.1604,1.1605,1.1604,1.1605
EURUSD,20031017,120000,1.1606,1.1606,1.1605,1.1605
EURUSD,20031017,120100,1.1604,1.1604,1.1603,1.1603
EURUSD,20031017,120200,1.1602,1.1604,1.1601,1.1604
EURUSD,20031017,120300,1.1605,1.1607,1.1605,1.1607
EURUSD,20031017,120400,1.1606,1.1606,1.1604,1.1605
EURUSD,20031017,120900,1.1606,1.1606,1.1606,1.1606
EURUSD,20031017,121000,1.1607,1.1608,1.1606,1.1606
EURUSD,20031017,121100,1.1607,1.1607,1.1607,1.1607
EURUSD,20031017,121200,1.1606,1.1607,1.1606,1.1606
EURUSD,20031017,121300,1.1607,1.1607,1.1606,1.1606
EURUSD,20031017,121400,1.1607,1.1610,1.1607,1.1610
EURUSD,20031017,121500,1.1611,1.1614,1.1611,1.1614
EURUSD,20031017,121600,1.1613,1.1613,1.1612,1.1612
EURUSD,20031017,121700,1.1611,1.1612,1.1611,1.1612
EURUSD,20031017,121800,1.1611,1.1611,1.1611,1.1611
EURUSD,20031017,121900,1.1612,1.1612,1.1612,1.1612
EURUSD,20031017,122000,1.1613,1.1613,1.1612,1.1613
EURUSD,20031017,122100,1.1612,1.1614,1.1612,1.1613
EURUSD,20031017,122200,1.1612,1.1612,1.1612,1.1612
EURUSD,20031017,122300,1.1613,1.1614,1.1613,1.1614
EURUSD,20031017,122500,1.1613,1.1615,1.1612,1.1615
EURUSD,20031017,122600,1.1614,1.1614,1.1611,1.1612
EURUSD,20031017,122700,1.1611,1.1611,1.1609,1.1609
EURUSD,20031017,122800,1.1610,1.1610,1.1610,1.1610
EURUSD,20031017,122900,1.1609,1.1609,1.1607,1.1607
EURUSD,20031017,123000,1.1606,1.1608,1.1606,1.1607
EURUSD,20031017,123200,1.1608,1.1608,1.1608,1.1608
EURUSD,20031017,123400,1.1609,1.1612,1.1609,1.1612
EURUSD,20031017,123500,1.1611,1.1611,1.1608,1.1608
EURUSD,20031017,123600,1.1607,1.1607,1.1603,1.1603
EURUSD,20031017,123700,1.1602,1.1602,1.1600,1.1600
EURUSD,20031017,123800,1.1601,1.1601,1.1601,1.1601
EURUSD,20031017,124000,1.1600,1.1601,1.1600,1.1600
EURUSD,20031017,124100,1.1599,1.1599,1.1599,1.1599
EURUSD,20031017,124200,1.1600,1.1603,1.1599,1.1603
EURUSD,20031017,124300,1.1602,1.1603,1.1602,1.1603
EURUSD,20031017,124400,1.1604,1.1604,1.1604,1.1604
EURUSD,20031017,124500,1.1605,1.1605,1.1604,1.1604
EURUSD,20031017,124600,1.1603,1.1603,1.1603,1.1603
EURUSD,20031017,124700,1.1602,1.1602,1.1601,1.1601
EURUSD,20031017,124800,1.1602,1.1602,1.1596,1.1596
EURUSD,20031017,124900,1.1595,1.1596,1.1594,1.1594
EURUSD,20031017,125000,1.1595,1.1595,1.1595,1.1595
EURUSD,20031017,125100,1.1596,1.1597,1.1595,1.1597
EURUSD,20031017,125200,1.1596,1.1596,1.1595,1.1595
EURUSD,20031017,125300,1.1596,1.1596,1.1595,1.1596
EURUSD,20031017,125400,1.1595,1.1599,1.1595,1.1599
EURUSD,20031017,125500,1.1600,1.1601,1.1600,1.1601
EURUSD,20031017,125600,1.1602,1.1603,1.1602,1.1603
EURUSD,20031017,125700,1.1604,1.1604,1.1603,1.1603
EURUSD,20031017,125800,1.1604,1.1604,1.1603,1.1604
EURUSD,20031017,125900,1.1605,1.1606,1.1603,1.1603
EURUSD,20031017,130000,1.1602,1.1602,1.1599,1.1599
EURUSD,20031017,130100,1.1600,1.1600,1.1599,1.1599
EURUSD,20031017,130400,1.1598,1.1599,1.1597,1.1599
EURUSD,20031017,130500,1.1598,1.1599,1.1598,1.1598
EURUSD,20031017,130600,1.1597,1.1597,1.1596,1.1597
EURUSD,20031017,130700,1.1596,1.1596,1.1596,1.1596
EURUSD,20031017,130800,1.1595,1.1595,1.1593,1.1595
EURUSD,20031017,130900,1.1594,1.1594,1.1593,1.1593
EURUSD,20031017,131000,1.1594,1.1595,1.1593,1.1593
EURUSD,20031017,131100,1.1594,1.1595,1.1593,1.1594
EURUSD,20031017,131200,1.1593,1.1593,1.1593,1.1593
EURUSD,20031017,131300,1.1594,1.1594,1.1593,1.1593
EURUSD,20031017,131400,1.1594,1.1596,1.1594,1.1596
EURUSD,20031017,131500,1.1595,1.1596,1.1594,1.1594
EURUSD,20031017,131600,1.1593,1.1593,1.1591,1.1591
EURUSD,20031017,131700,1.1592,1.1593,1.1591,1.1591
EURUSD,20031017,131800,1.1592,1.1593,1.1591,1.1593
EURUSD,20031017,132000,1.1594,1.1594,1.1593,1.1593
EURUSD,20031017,132100,1.1594,1.1594,1.1591,1.1591
EURUSD,20031017,132200,1.1590,1.1590,1.1589,1.1590
EURUSD,20031017,132300,1.1591,1.1591,1.1591,1.1591
EURUSD,20031017,132400,1.1592,1.1593,1.1592,1.1593
EURUSD,20031017,132500,1.1594,1.1594,1.1594,1.1594
EURUSD,20031017,132600,1.1595,1.1595,1.1594,1.1595
EURUSD,20031017,132700,1.1594,1.1594,1.1591,1.1591
EURUSD,20031017,132800,1.1592,1.1592,1.1591,1.1591
EURUSD,20031017,132900,1.1592,1.1592,1.1591,1.1591
EURUSD,20031017,133000,1.1592,1.1592,1.1592,1.1592
EURUSD,20031017,133100,1.1591,1.1591,1.1591,1.1591
EURUSD,20031017,133200,1.1592,1.1593,1.1591,1.1593
EURUSD,20031017,133300,1.1591,1.1591,1.1591,1.1591
EURUSD,20031017,133400,1.1593,1.1594,1.1593,1.1594
EURUSD,20031017,133500,1.1593,1.1593,1.1591,1.1591
EURUSD,20031017,133600,1.1592,1.1592,1.1591,1.1591
EURUSD,20031017,133700,1.1590,1.1590,1.1587,1.1589
EURUSD,20031017,133800,1.1588,1.1592,1.1588,1.1592
EURUSD,20031017,133900,1.1591,1.1594,1.1591,1.1594
EURUSD,20031017,134000,1.1593,1.1595,1.1593,1.1594
EURUSD,20031017,134100,1.1595,1.1596,1.1594,1.1596
EURUSD,20031017,134200,1.1597,1.1597,1.1595,1.1595
EURUSD,20031017,134400,1.1594,1.1594,1.1593,1.1593
EURUSD,20031017,134500,1.1592,1.1592,1.1590,1.1591
EURUSD,20031017,134600,1.1590,1.1591,1.1590,1.1590
EURUSD,20031017,134700,1.1591,1.1591,1.1590,1.1591
EURUSD,20031017,134800,1.1592,1.1593,1.1591,1.1591
EURUSD,20031017,134900,1.1592,1.1592,1.1591,1.1591
EURUSD,20031017,135100,1.1592,1.1593,1.1591,1.1591
EURUSD,20031017,135400,1.1589,1.1590,1.1589,1.1590
EURUSD,20031017,135500,1.1589,1.1589,1.1589,1.1589
EURUSD,20031017,135600,1.1588,1.1589,1.1588,1.1589
EURUSD,20031017,135700,1.1588,1.1589,1.1587,1.1589
EURUSD,20031017,135800,1.1588,1.1588,1.1585,1.1585
EURUSD,20031017,135900,1.1584,1.1587,1.1584,1.1587
EURUSD,20031017,140000,1.1588,1.1589,1.1587,1.1587
EURUSD,20031017,140100,1.1588,1.1588,1.1587,1.1588
EURUSD,20031017,140200,1.1587,1.1587,1.1586,1.1586
EURUSD,20031017,140300,1.1585,1.1585,1.1576,1.1576
EURUSD,20031017,140400,1.1577,1.1580,1.1576,1.1580
EURUSD,20031017,140500,1.1581,1.1581,1.1577,1.1577
EURUSD,20031017,140600,1.1576,1.1580,1.1575,1.1576
EURUSD,20031017,140700,1.1575,1.1575,1.1572,1.1572
EURUSD,20031017,140800,1.1573,1.1574,1.1572,1.1574
EURUSD,20031017,140900,1.1575,1.1578,1.1575,1.1578
EURUSD,20031017,141000,1.1577,1.1580,1.1576,1.1580
EURUSD,20031017,141100,1.1581,1.1584,1.1581,1.1581
EURUSD,20031017,141200,1.1582,1.1582,1.1579,1.1579
EURUSD,20031017,141300,1.1578,1.1578,1.1576,1.1578
EURUSD,20031017,141400,1.1579,1.1580,1.1578,1.1578
EURUSD,20031017,141500,1.1577,1.1577,1.1575,1.1576
EURUSD,20031017,141600,1.1577,1.1578,1.1577,1.1578
EURUSD,20031017,141700,1.1579,1.1579,1.1579,1.1579
EURUSD,20031017,141800,1.1580,1.1580,1.1579,1.1579
EURUSD,20031017,141900,1.1580,1.1580,1.1577,1.1578
EURUSD,20031017,142000,1.1577,1.1577,1.1573,1.1574
EURUSD,20031017,142100,1.1573,1.1575,1.1573,1.1575
EURUSD,20031017,142200,1.1574,1.1576,1.1574,1.1576
EURUSD,20031017,142300,1.1575,1.1575,1.1574,1.1574
EURUSD,20031017,142400,1.1575,1.1576,1.1575,1.1576
EURUSD,20031017,142500,1.1575,1.1576,1.1575,1.1576
EURUSD,20031017,142600,1.1575,1.1576,1.1574,1.1576
EURUSD,20031017,142700,1.1577,1.1579,1.1576,1.1579
EURUSD,20031017,142800,1.1580,1.1581,1.1578,1.1578
EURUSD,20031017,142900,1.1577,1.1578,1.1576,1.1577
EURUSD,20031017,143000,1.1576,1.1576,1.1560,1.1560
EURUSD,20031017,143100,1.1558,1.1564,1.1558,1.1563
EURUSD,20031017,143200,1.1564,1.1566,1.1554,1.1554
EURUSD,20031017,143300,1.1555,1.1559,1.1555,1.1555
EURUSD,20031017,143400,1.1554,1.1556,1.1552,1.1556
EURUSD,20031017,143500,1.1555,1.1559,1.1555,1.1559
EURUSD,20031017,143600,1.1560,1.1562,1.1559,1.1562
EURUSD,20031017,143700,1.1563,1.1566,1.1563,1.1564
EURUSD,20031017,143800,1.1563,1.1566,1.1563,1.1566
EURUSD,20031017,143900,1.1567,1.1568,1.1567,1.1568
EURUSD,20031017,144000,1.1567,1.1567,1.1564,1.1564
EURUSD,20031017,144100,1.1563,1.1565,1.1562,1.1564
EURUSD,20031017,144200,1.1565,1.1566,1.1561,1.1561
EURUSD,20031017,144300,1.1562,1.1564,1.1559,1.1559
EURUSD,20031017,144400,1.1560,1.1565,1.1560,1.1565
EURUSD,20031017,144500,1.1566,1.1569,1.1566,1.1569
EURUSD,20031017,144600,1.1570,1.1573,1.1568,1.1568
EURUSD,20031017,144700,1.1567,1.1568,1.1566,1.1568
EURUSD,20031017,144800,1.1567,1.1568,1.1566,1.1567
EURUSD,20031017,144900,1.1568,1.1571,1.1567,1.1571
EURUSD,20031017,145000,1.1572,1.1575,1.1572,1.1575
EURUSD,20031017,145100,1.1576,1.1577,1.1573,1.1574
EURUSD,20031017,145200,1.1573,1.1575,1.1573,1.1574
EURUSD,20031017,145300,1.1573,1.1575,1.1572,1.1573
EURUSD,20031017,145400,1.1574,1.1574,1.1573,1.1573
EURUSD,20031017,145500,1.1574,1.1574,1.1572,1.1572
EURUSD,20031017,145600,1.1573,1.1573,1.1572,1.1572
EURUSD,20031017,145700,1.1573,1.1573,1.1569,1.1570
EURUSD,20031017,145800,1.1571,1.1571,1.1567,1.1568
EURUSD,20031017,145900,1.1567,1.1567,1.1563,1.1563
EURUSD,20031017,150000,1.1564,1.1564,1.1562,1.1562
EURUSD,20031017,150100,1.1563,1.1564,1.1561,1.1564
EURUSD,20031017,150200,1.1563,1.1563,1.1562,1.1562
EURUSD,20031017,150300,1.1561,1.1561,1.1559,1.1559
EURUSD,20031017,150400,1.1560,1.1560,1.1558,1.1559
EURUSD,20031017,150500,1.1560,1.1565,1.1560,1.1564
EURUSD,20031017,150600,1.1565,1.1565,1.1563,1.1563
EURUSD,20031017,150700,1.1564,1.1568,1.1564,1.1566
EURUSD,20031017,150800,1.1567,1.1571,1.1567,1.1571
EURUSD,20031017,150900,1.1572,1.1573,1.1572,1.1573
EURUSD,20031017,151000,1.1572,1.1573,1.1569,1.1573
EURUSD,20031017,151100,1.1574,1.1575,1.1573,1.1573
EURUSD,20031017,151300,1.1574,1.1575,1.1574,1.1574
EURUSD,20031017,151400,1.1575,1.1575,1.1570,1.1570
EURUSD,20031017,151500,1.1569,1.1569,1.1566,1.1566
EURUSD,20031017,151600,1.1567,1.1567,1.1565,1.1565
EURUSD,20031017,151700,1.1564,1.1566,1.1564,1.1566
EURUSD,20031017,151800,1.1567,1.1570,1.1567,1.1570
EURUSD,20031017,151900,1.1569,1.1572,1.1569,1.1572
EURUSD,20031017,152000,1.1571,1.1573,1.1571,1.1572
EURUSD,20031017,152100,1.1573,1.1573,1.1573,1.1573
EURUSD,20031017,152200,1.1572,1.1572,1.1572,1.1572
EURUSD,20031017,152300,1.1571,1.1580,1.1571,1.1580
EURUSD,20031017,152400,1.1579,1.1582,1.1578,1.1582
EURUSD,20031017,152500,1.1583,1.1584,1.1579,1.1579
EURUSD,20031017,152600,1.1578,1.1578,1.1575,1.1576
EURUSD,20031017,152700,1.1575,1.1578,1.1575,1.1578
EURUSD,20031017,152800,1.1577,1.1577,1.1571,1.1571
EURUSD,20031017,152900,1.1570,1.1575,1.1569,1.1575
EURUSD,20031017,153000,1.1576,1.1577,1.1573,1.1573
EURUSD,20031017,153100,1.1572,1.1573,1.1571,1.1573
EURUSD,20031017,153200,1.1572,1.1575,1.1572,1.1573
EURUSD,20031017,153300,1.1572,1.1572,1.1567,1.1567
EURUSD,20031017,153400,1.1566,1.1567,1.1564,1.1566
EURUSD,20031017,153500,1.1567,1.1568,1.1565,1.1566
EURUSD,20031017,153600,1.1567,1.1568,1.1567,1.1567
EURUSD,20031017,153700,1.1566,1.1566,1.1562,1.1562
EURUSD,20031017,153800,1.1563,1.1564,1.1557,1.1559
EURUSD,20031017,153900,1.1558,1.1559,1.1557,1.1558
EURUSD,20031017,154000,1.1559,1.1560,1.1558,1.1560
EURUSD,20031017,154100,1.1559,1.1561,1.1557,1.1561
EURUSD,20031017,154200,1.1562,1.1566,1.1562,1.1565
EURUSD,20031017,154300,1.1566,1.1566,1.1561,1.1561
EURUSD,20031017,154400,1.1560,1.1561,1.1553,1.1557
EURUSD,20031017,154500,1.1558,1.1565,1.1558,1.1563
EURUSD,20031017,154600,1.1562,1.1571,1.1562,1.1570
EURUSD,20031017,154700,1.1569,1.1569,1.1564,1.1564
EURUSD,20031017,154800,1.1565,1.1566,1.1545,1.1552
EURUSD,20031017,154900,1.1553,1.1571,1.1553,1.1571
EURUSD,20031017,155000,1.1572,1.1589,1.1572,1.1585
EURUSD,20031017,155100,1.1584,1.1587,1.1582,1.1582
EURUSD,20031017,155200,1.1583,1.1585,1.1578,1.1579
EURUSD,20031017,155300,1.1580,1.1581,1.1575,1.1581
EURUSD,20031017,155400,1.1582,1.1585,1.1573,1.1573
EURUSD,20031017,155500,1.1575,1.1578,1.1574,1.1576
EURUSD,20031017,155600,1.1575,1.1576,1.1569,1.1572
EURUSD,20031017,155700,1.1573,1.1576,1.1573,1.1575
EURUSD,20031017,155800,1.1576,1.1582,1.1575,1.1582
EURUSD,20031017,155900,1.1581,1.1582,1.1580,1.1582
EURUSD,20031017,160000,1.1581,1.1581,1.1577,1.1580
EURUSD,20031017,160100,1.1581,1.1595,1.1581,1.1594
EURUSD,20031017,160200,1.1596,1.1608,1.1596,1.1608
EURUSD,20031017,160300,1.1609,1.1609,1.1604,1.1608
EURUSD,20031017,160400,1.1609,1.1615,1.1609,1.1615
EURUSD,20031017,160500,1.1614,1.1614,1.1608,1.1608
EURUSD,20031017,160600,1.1607,1.1607,1.1603,1.1603
EURUSD,20031017,160700,1.1602,1.1602,1.1598,1.1598
EURUSD,20031017,160800,1.1599,1.1603,1.1598,1.1603
EURUSD,20031017,160900,1.1602,1.1603,1.1599,1.1599
EURUSD,20031017,161000,1.1598,1.1603,1.1598,1.1603
EURUSD,20031017,161100,1.1604,1.1604,1.1596,1.1596
EURUSD,20031017,161200,1.1597,1.1605,1.1597,1.1605
EURUSD,20031017,161300,1.1606,1.1610,1.1606,1.1607
EURUSD,20031017,161400,1.1605,1.1611,1.1605,1.1611
EURUSD,20031017,161500,1.1610,1.1615,1.1607,1.1612
EURUSD,20031017,161600,1.1611,1.1615,1.1611,1.1615
EURUSD,20031017,161700,1.1617,1.1617,1.1612,1.1614
EURUSD,20031017,161800,1.1615,1.1631,1.1615,1.1630
EURUSD,20031017,161900,1.1631,1.1635,1.1629,1.1635
EURUSD,20031017,162000,1.1634,1.1638,1.1634,1.1636
EURUSD,20031017,162100,1.1635,1.1638,1.1633,1.1638
EURUSD,20031017,162200,1.1637,1.1637,1.1633,1.1633
EURUSD,20031017,162300,1.1632,1.1634,1.1630,1.1630
EURUSD,20031017,162400,1.1629,1.1634,1.1629,1.1634
EURUSD,20031017,162500,1.1633,1.1633,1.1629,1.1629
EURUSD,20031017,162600,1.1630,1.1632,1.1629,1.1629
EURUSD,20031017,162700,1.1628,1.1630,1.1628,1.1629
EURUSD,20031017,162800,1.1628,1.1628,1.1624,1.1624
EURUSD,20031017,162900,1.1623,1.1623,1.1619,1.1621
EURUSD,20031017,163000,1.1622,1.1626,1.1622,1.1626
EURUSD,20031017,163100,1.1625,1.1628,1.1625,1.1628
EURUSD,20031017,163200,1.1626,1.1628,1.1625,1.1628
EURUSD,20031017,163300,1.1629,1.1631,1.1628,1.1628
EURUSD,20031017,163400,1.1629,1.1629,1.1629,1.1629
EURUSD,20031017,163500,1.1628,1.1629,1.1628,1.1629
EURUSD,20031017,163600,1.1630,1.1637,1.1630,1.1635
EURUSD,20031017,163700,1.1634,1.1635,1.1633,1.1635
EURUSD,20031017,163800,1.1636,1.1638,1.1634,1.1634
EURUSD,20031017,163900,1.1633,1.1633,1.1632,1.1632
EURUSD,20031017,164000,1.1631,1.1637,1.1631,1.1636
EURUSD,20031017,164100,1.1637,1.1638,1.1636,1.1638
EURUSD,20031017,164200,1.1637,1.1638,1.1635,1.1637
EURUSD,20031017,164300,1.1638,1.1638,1.1636,1.1638
EURUSD,20031017,164400,1.1639,1.1642,1.1635,1.1635
EURUSD,20031017,164500,1.1634,1.1635,1.1633,1.1633
EURUSD,20031017,164600,1.1634,1.1638,1.1634,1.1638
EURUSD,20031017,164700,1.1637,1.1638,1.1634,1.1636
EURUSD,20031017,164800,1.1637,1.1637,1.1631,1.1631
EURUSD,20031017,164900,1.1630,1.1635,1.1630,1.1635
EURUSD,20031017,165000,1.1634,1.1636,1.1633,1.1636
EURUSD,20031017,165100,1.1635,1.1636,1.1633,1.1634
EURUSD,20031017,165200,1.1633,1.1633,1.1629,1.1630
EURUSD,20031017,165300,1.1629,1.1632,1.1628,1.1631
EURUSD,20031017,165400,1.1630,1.1631,1.1629,1.1630
EURUSD,20031017,165500,1.1629,1.1632,1.1628,1.1632
EURUSD,20031017,165600,1.1631,1.1631,1.1630,1.1631
EURUSD,20031017,165700,1.1630,1.1630,1.1629,1.1630
EURUSD,20031017,165800,1.1631,1.1631,1.1631,1.1631
EURUSD,20031017,165900,1.1632,1.1633,1.1630,1.1631
EURUSD,20031017,170000,1.1630,1.1634,1.1629,1.1633
EURUSD,20031017,170100,1.1632,1.1632,1.1629,1.1631
EURUSD,20031017,170200,1.1630,1.1630,1.1629,1.1630
EURUSD,20031017,170300,1.1631,1.1634,1.1631,1.1634
EURUSD,20031017,170400,1.1633,1.1633,1.1630,1.1630
EURUSD,20031017,170500,1.1631,1.1631,1.1630,1.1630
EURUSD,20031017,170600,1.1631,1.1631,1.1629,1.1630
EURUSD,20031017,170700,1.1631,1.1631,1.1630,1.1630
EURUSD,20031017,170800,1.1629,1.1633,1.1629,1.1633
EURUSD,20031017,170900,1.1632,1.1632,1.1630,1.1631
EURUSD,20031017,171000,1.1630,1.1632,1.1630,1.1631
EURUSD,20031017,171100,1.1632,1.1632,1.1632,1.1632
EURUSD,20031017,171200,1.1633,1.1638,1.1633,1.1638
EURUSD,20031017,171300,1.1637,1.1638,1.1635,1.1637
EURUSD,20031017,171400,1.1636,1.1637,1.1636,1.1637
EURUSD,20031017,171500,1.1638,1.1638,1.1635,1.1635
EURUSD,20031017,171600,1.1634,1.1635,1.1631,1.1631
EURUSD,20031017,171700,1.1630,1.1630,1.1628,1.1630
EURUSD,20031017,171800,1.1629,1.1631,1.1628,1.1630
EURUSD,20031017,171900,1.1631,1.1631,1.1631,1.1631
EURUSD,20031017,172000,1.1632,1.1632,1.1630,1.1630
EURUSD,20031017,172100,1.1629,1.1630,1.1629,1.1630
EURUSD,20031017,172200,1.1631,1.1631,1.1631,1.1631
EURUSD,20031017,172300,1.1630,1.1635,1.1630,1.1635
EURUSD,20031017,172400,1.1634,1.1642,1.1634,1.1642
EURUSD,20031017,172500,1.1643,1.1643,1.1636,1.1638
EURUSD,20031017,172600,1.1637,1.1637,1.1634,1.1634
EURUSD,20031017,172700,1.1635,1.1638,1.1633,1.1634
EURUSD,20031017,172800,1.1635,1.1635,1.1632,1.1632
EURUSD,20031017,172900,1.1631,1.1632,1.1630,1.1630
EURUSD,20031017,173000,1.1631,1.1631,1.1631,1.1631
EURUSD,20031017,173100,1.1632,1.1633,1.1632,1.1633
EURUSD,20031017,173200,1.1632,1.1632,1.1631,1.1631
EURUSD,20031017,173300,1.1630,1.1630,1.1630,1.1630
EURUSD,20031017,173400,1.1629,1.1630,1.1629,1.1629
EURUSD,20031017,173500,1.1630,1.1630,1.1629,1.1630
EURUSD,20031017,173600,1.1629,1.1630,1.1629,1.1630
EURUSD,20031017,173700,1.1631,1.1632,1.1631,1.1632
EURUSD,20031017,173800,1.1631,1.1631,1.1631,1.1631
EURUSD,20031017,174200,1.1632,1.1633,1.1632,1.1633
EURUSD,20031017,174300,1.1634,1.1636,1.1634,1.1636
EURUSD,20031017,174400,1.1635,1.1639,1.1635,1.1639
EURUSD,20031017,174500,1.1640,1.1642,1.1640,1.1641
EURUSD,20031017,174600,1.1640,1.1643,1.1638,1.1643
EURUSD,20031017,174700,1.1642,1.1644,1.1640,1.1640
EURUSD,20031017,174800,1.1642,1.1643,1.1639,1.1639
EURUSD,20031017,174900,1.1638,1.1639,1.1637,1.1639
EURUSD,20031017,175000,1.1638,1.1638,1.1637,1.1638
EURUSD,20031017,175100,1.1639,1.1642,1.1639,1.1641
EURUSD,20031017,175200,1.1640,1.1642,1.1640,1.1641
EURUSD,20031017,175300,1.1640,1.1640,1.1638,1.1639
EURUSD,20031017,175400,1.1638,1.1638,1.1637,1.1637
EURUSD,20031017,175600,1.1636,1.1636,1.1632,1.1632
EURUSD,20031017,175700,1.1633,1.1634,1.1632,1.1632
EURUSD,20031017,175800,1.1633,1.1633,1.1631,1.1632
EURUSD,20031017,175900,1.1631,1.1631,1.1628,1.1629
EURUSD,20031017,180000,1.1628,1.1631,1.1628,1.1631
EURUSD,20031017,180200,1.1632,1.1637,1.1632,1.1637
EURUSD,20031017,180300,1.1638,1.1642,1.1638,1.1642
EURUSD,20031017,180400,1.1641,1.1646,1.1640,1.1645
EURUSD,20031017,180500,1.1646,1.1647,1.1645,1.1647
EURUSD,20031017,180600,1.1646,1.1652,1.1645,1.1650
EURUSD,20031017,180700,1.1651,1.1651,1.1648,1.1651
EURUSD,20031017,180800,1.1652,1.1652,1.1651,1.1651
EURUSD,20031017,180900,1.1650,1.1654,1.1650,1.1651
EURUSD,20031017,181000,1.1652,1.1652,1.1650,1.1650
EURUSD,20031017,181100,1.1649,1.1652,1.1648,1.1651
EURUSD,20031017,181200,1.1650,1.1653,1.1650,1.1652
EURUSD,20031017,181300,1.1651,1.1652,1.1649,1.1652
EURUSD,20031017,181400,1.1651,1.1651,1.1647,1.1647
EURUSD,20031017,181500,1.1646,1.1646,1.1641,1.1641
EURUSD,20031017,181600,1.1642,1.1646,1.1642,1.1643
EURUSD,20031017,181700,1.1642,1.1642,1.1640,1.1641
EURUSD,20031017,181800,1.1642,1.1642,1.1638,1.1638
EURUSD,20031017,181900,1.1637,1.1638,1.1636,1.1638
EURUSD,20031017,182000,1.1639,1.1642,1.1639,1.1642
EURUSD,20031017,182100,1.1641,1.1643,1.1641,1.1643
EURUSD,20031017,182200,1.1642,1.1643,1.1640,1.1641
EURUSD,20031017,182300,1.1640,1.1640,1.1637,1.1638
EURUSD,20031017,182400,1.1637,1.1637,1.1632,1.1633
EURUSD,20031017,182500,1.1634,1.1635,1.1634,1.1635
EURUSD,20031017,182600,1.1636,1.1637,1.1636,1.1637
EURUSD,20031017,182700,1.1636,1.1636,1.1635,1.1636
EURUSD,20031017,182800,1.1637,1.1637,1.1636,1.1637
EURUSD,20031017,182900,1.1636,1.1637,1.1635,1.1637
EURUSD,20031017,183000,1.1638,1.1639,1.1638,1.1638
EURUSD,20031017,183100,1.1637,1.1638,1.1636,1.1637
EURUSD,20031017,183200,1.1636,1.1636,1.1634,1.1636
EURUSD,20031017,183300,1.1637,1.1637,1.1636,1.1637
EURUSD,20031017,183400,1.1636,1.1637,1.1636,1.1636
EURUSD,20031017,183500,1.1635,1.1638,1.1635,1.1638
EURUSD,20031017,183600,1.1639,1.1640,1.1638,1.1640
EURUSD,20031017,183700,1.1641,1.1645,1.1641,1.1643
EURUSD,20031017,183800,1.1642,1.1643,1.1642,1.1642
EURUSD,20031017,183900,1.1643,1.1643,1.1641,1.1641
EURUSD,20031017,184100,1.1640,1.1640,1.1640,1.1640
EURUSD,20031017,184200,1.1641,1.1642,1.1641,1.1642
EURUSD,20031017,184300,1.1641,1.1641,1.1641,1.1641
EURUSD,20031017,184400,1.1640,1.1640,1.1638,1.1638
EURUSD,20031017,184500,1.1637,1.1637,1.1635,1.1635
EURUSD,20031017,184600,1.1634,1.1634,1.1631,1.1631
EURUSD,20031017,184700,1.1632,1.1633,1.1632,1.1633
EURUSD,20031017,185100,1.1632,1.1632,1.1628,1.1628
EURUSD,20031017,185200,1.1629,1.1629,1.1622,1.1624
EURUSD,20031017,185300,1.1623,1.1624,1.1623,1.1624
EURUSD,20031017,185400,1.1625,1.1625,1.1624,1.1625
EURUSD,20031017,185500,1.1626,1.1627,1.1626,1.1627
EURUSD,20031017,185600,1.1626,1.1626,1.1620,1.1620
EURUSD,20031017,185700,1.1621,1.1621,1.1619,1.1620
EURUSD,20031017,185800,1.1621,1.1622,1.1620,1.1621
EURUSD,20031017,185900,1.1622,1.1623,1.1622,1.1622
EURUSD,20031017,190000,1.1621,1.1623,1.1621,1.1623
EURUSD,20031017,190100,1.1624,1.1626,1.1624,1.1626
EURUSD,20031017,190400,1.1625,1.1626,1.1624,1.1625
EURUSD,20031017,190500,1.1626,1.1626,1.1626,1.1626
EURUSD,20031017,190600,1.1627,1.1630,1.1627,1.1630
EURUSD,20031017,190700,1.1629,1.1629,1.1628,1.1628
EURUSD,20031017,190800,1.1627,1.1627,1.1626,1.1626
EURUSD,20031017,190900,1.1627,1.1627,1.1625,1.1625
EURUSD,20031017,191000,1.1624,1.1624,1.1623,1.1624
EURUSD,20031017,191100,1.1623,1.1623,1.1622,1.1623
EURUSD,20031017,191200,1.1624,1.1625,1.1623,1.1624
EURUSD,20031017,191300,1.1626,1.1627,1.1625,1.1626
EURUSD,20031017,191400,1.1625,1.1626,1.1625,1.1625
EURUSD,20031017,191600,1.1626,1.1626,1.1625,1.1626
EURUSD,20031017,191700,1.1627,1.1628,1.1627,1.1627
EURUSD,20031017,191800,1.1628,1.1628,1.1628,1.1628
EURUSD,20031017,191900,1.1627,1.1628,1.1626,1.1628
EURUSD,20031017,192000,1.1627,1.1627,1.1626,1.1626
EURUSD,20031017,192100,1.1625,1.1625,1.1625,1.1625
EURUSD,20031017,192200,1.1624,1.1624,1.1622,1.1622
EURUSD,20031017,192300,1.1621,1.1621,1.1621,1.1621
EURUSD,20031017,192400,1.1623,1.1624,1.1622,1.1624
EURUSD,20031017,192500,1.1623,1.1625,1.1623,1.1625
EURUSD,20031017,192600,1.1626,1.1626,1.1624,1.1626
EURUSD,20031017,192700,1.1625,1.1625,1.1625,1.1625
EURUSD,20031017,192800,1.1626,1.1626,1.1625,1.1626
EURUSD,20031017,193300,1.1625,1.1625,1.1623,1.1624
EURUSD,20031017,193400,1.1626,1.1626,1.1625,1.1626
EURUSD,20031017,193500,1.1627,1.1629,1.1627,1.1629
EURUSD,20031017,193600,1.1630,1.1631,1.1629,1.1631
EURUSD,20031017,193700,1.1630,1.1630,1.1626,1.1626
EURUSD,20031017,193800,1.1625,1.1626,1.1624,1.1626
EURUSD,20031017,193900,1.1625,1.1625,1.1624,1.1624
EURUSD,20031017,194000,1.1625,1.1626,1.1625,1.1626
EURUSD,20031017,194100,1.1627,1.1627,1.1626,1.1627
EURUSD,20031017,194200,1.1626,1.1626,1.1626,1.1626
EURUSD,20031017,194300,1.1625,1.1626,1.1625,1.1626
EURUSD,20031017,194400,1.1625,1.1625,1.1625,1.1625
EURUSD,20031017,194500,1.1626,1.1626,1.1625,1.1626
EURUSD,20031017,194800,1.1624,1.1625,1.1624,1.1625
EURUSD,20031017,194900,1.1624,1.1624,1.1624,1.1624
EURUSD,20031017,195000,1.1623,1.1629,1.1623,1.1629
EURUSD,20031017,195100,1.1630,1.1632,1.1630,1.1632
EURUSD,20031017,195200,1.1633,1.1634,1.1629,1.1634
EURUSD,20031017,195300,1.1635,1.1635,1.1633,1.1634
EURUSD,20031017,195400,1.1631,1.1633,1.1631,1.1631
EURUSD,20031017,195500,1.1630,1.1631,1.1629,1.1629
EURUSD,20031017,195600,1.1630,1.1630,1.1630,1.1630
EURUSD,20031017,195700,1.1631,1.1631,1.1629,1.1629
EURUSD,20031017,195800,1.1628,1.1629,1.1628,1.1629
EURUSD,20031017,195900,1.1630,1.1631,1.1630,1.1631
EURUSD,20031017,200100,1.1632,1.1633,1.1632,1.1633
EURUSD,20031017,200200,1.1632,1.1634,1.1631,1.1632
EURUSD,20031017,200300,1.1631,1.1632,1.1631,1.1632
EURUSD,20031017,200400,1.1633,1.1635,1.1633,1.1635
EURUSD,20031017,200500,1.1634,1.1636,1.1634,1.1634
EURUSD,20031017,200600,1.1635,1.1635,1.1632,1.1633
EURUSD,20031017,200900,1.1635,1.1635,1.1635,1.1635
EURUSD,20031017,201300,1.1634,1.1635,1.1634,1.1635
EURUSD,20031017,201500,1.1634,1.1634,1.1634,1.1634
EURUSD,20031017,201600,1.1636,1.1636,1.1634,1.1634
EURUSD,20031017,201700,1.1635,1.1635,1.1635,1.1635
EURUSD,20031017,201800,1.1636,1.1636,1.1635,1.1636
EURUSD,20031017,201900,1.1635,1.1636,1.1635,1.1636
EURUSD,20031017,202000,1.1637,1.1637,1.1636,1.1636
EURUSD,20031017,202100,1.1635,1.1635,1.1635,1.1635
EURUSD,20031017,202200,1.1634,1.1635,1.1634,1.1635
EURUSD,20031017,202300,1.1634,1.1635,1.1634,1.1635
EURUSD,20031017,202400,1.1636,1.1636,1.1634,1.1636
EURUSD,20031017,202500,1.1637,1.1637,1.1635,1.1636
EURUSD,20031017,202600,1.1635,1.1635,1.1634,1.1634
EURUSD,20031017,202700,1.1633,1.1633,1.1631,1.1631
EURUSD,20031017,202800,1.1630,1.1631,1.1630,1.1631
EURUSD,20031017,203000,1.1630,1.1631,1.1630,1.1631
EURUSD,20031017,203100,1.1630,1.1631,1.1630,1.1631
EURUSD,20031017,203200,1.1630,1.1635,1.1630,1.1635
EURUSD,20031017,203300,1.1634,1.1637,1.1633,1.1637
EURUSD,20031017,203400,1.1638,1.1640,1.1637,1.1640
EURUSD,20031017,203500,1.1641,1.1644,1.1641,1.1642
EURUSD,20031017,203600,1.1641,1.1643,1.1641,1.1642
EURUSD,20031017,203700,1.1641,1.1643,1.1641,1.1643
EURUSD,20031017,203800,1.1642,1.1643,1.1641,1.1643
EURUSD,20031017,203900,1.1642,1.1642,1.1641,1.1641
EURUSD,20031017,204000,1.1642,1.1642,1.1641,1.1641
EURUSD,20031017,204100,1.1642,1.1647,1.1642,1.1647
EURUSD,20031017,204200,1.1646,1.1646,1.1645,1.1645
EURUSD,20031017,204300,1.1646,1.1648,1.1646,1.1647
EURUSD,20031017,204400,1.1646,1.1647,1.1644,1.1646
EURUSD,20031017,204500,1.1645,1.1645,1.1644,1.1644
EURUSD,20031017,204600,1.1643,1.1644,1.1643,1.1644
EURUSD,20031017,204700,1.1645,1.1646,1.1645,1.1646
EURUSD,20031017,204800,1.1647,1.1647,1.1647,1.1647
EURUSD,20031017,204900,1.1646,1.1648,1.1646,1.1648
EURUSD,20031017,205000,1.1649,1.1652,1.1647,1.1647
EURUSD,20031017,205100,1.1648,1.1649,1.1648,1.1648
EURUSD,20031017,205200,1.1649,1.1652,1.1649,1.1652
EURUSD,20031017,205300,1.1651,1.1652,1.1650,1.1652
EURUSD,20031017,205400,1.1653,1.1656,1.1652,1.1654
EURUSD,20031017,205500,1.1653,1.1653,1.1650,1.1650
EURUSD,20031017,205600,1.1649,1.1650,1.1648,1.1649
EURUSD,20031017,205700,1.1648,1.1648,1.1645,1.1647
EURUSD,20031017,205800,1.1648,1.1650,1.1648,1.1648
EURUSD,20031017,205900,1.1649,1.1652,1.1649,1.1651
EURUSD,20031017,210000,1.1652,1.1656,1.1652,1.1656
EURUSD,20031017,210100,1.1658,1.1663,1.1657,1.1662
EURUSD,20031017,210200,1.1663,1.1676,1.1663,1.1669
EURUSD,20031017,210300,1.1670,1.1670,1.1664,1.1666
EURUSD,20031017,210400,1.1665,1.1666,1.1664,1.1665
EURUSD,20031017,210500,1.1666,1.1666,1.1662,1.1664
EURUSD,20031017,210600,1.1663,1.1663,1.1661,1.1662
EURUSD,20031017,210700,1.1661,1.1664,1.1661,1.1663
EURUSD,20031017,210800,1.1664,1.1665,1.1664,1.1665
EURUSD,20031017,210900,1.1664,1.1665,1.1662,1.1663
EURUSD,20031017,211000,1.1664,1.1664,1.1664,1.1664
EURUSD,20031017,211100,1.1665,1.1665,1.1665,1.1665
EURUSD,20031017,211200,1.1664,1.1665,1.1664,1.1664
EURUSD,20031017,211400,1.1663,1.1665,1.1663,1.1663
EURUSD,20031017,211500,1.1664,1.1664,1.1664,1.1664
EURUSD,20031017,211600,1.1663,1.1664,1.1663,1.1664
EURUSD,20031017,211700,1.1663,1.1664,1.1663,1.1664
EURUSD,20031017,211800,1.1663,1.1664,1.1663,1.1664
EURUSD,20031017,211900,1.1665,1.1665,1.1665,1.1665
EURUSD,20031017,212000,1.1664,1.1664,1.1663,1.1663
EURUSD,20031017,212200,1.1662,1.1663,1.1662,1.1663
EURUSD,20031017,212400,1.1662,1.1664,1.1662,1.1663
EURUSD,20031017,212500,1.1664,1.1664,1.1663,1.1663
EURUSD,20031017,212600,1.1664,1.1664,1.1664,1.1664
EURUSD,20031017,212700,1.1665,1.1666,1.1664,1.1665
EURUSD,20031017,213000,1.1664,1.1664,1.1664,1.1664
EURUSD,20031017,213100,1.1665,1.1665,1.1664,1.1664
EURUSD,20031017,213200,1.1663,1.1664,1.1663,1.1664
EURUSD,20031017,213300,1.1663,1.1664,1.1663,1.1664
EURUSD,20031017,213400,1.1665,1.1665,1.1665,1.1665
EURUSD,20031017,213700,1.1664,1.1664,1.1663,1.1664
EURUSD,20031017,213800,1.1665,1.1665,1.1664,1.1664
EURUSD,20031017,213900,1.1665,1.1666,1.1665,1.1666
EURUSD,20031017,214000,1.1665,1.1665,1.1664,1.1664
EURUSD,20031017,214100,1.1665,1.1670,1.1665,1.1670
EURUSD,20031017,214200,1.1669,1.1669,1.1667,1.1667
EURUSD,20031017,214300,1.1666,1.1667,1.1666,1.1666
EURUSD,20031017,214400,1.1667,1.1669,1.1667,1.1668
EURUSD,20031017,214500,1.1669,1.1671,1.1668,1.1671
EURUSD,20031017,214600,1.1672,1.1675,1.1672,1.1675
EURUSD,20031017,214700,1.1676,1.1676,1.1675,1.1676
EURUSD,20031017,214800,1.1675,1.1675,1.1675,1.1675
EURUSD,20031017,214900,1.1676,1.1676,1.1675,1.1675
EURUSD,20031017,215000,1.1676,1.1680,1.1675,1.1680
EURUSD,20031017,215100,1.1681,1.1682,1.1679,1.1679
EURUSD,20031017,215200,1.1678,1.1679,1.1678,1.1678
EURUSD,20031017,215300,1.1679,1.1680,1.1679,1.1679
EURUSD,20031017,215400,1.1678,1.1678,1.1677,1.1677
EURUSD,20031017,215500,1.1678,1.1678,1.1676,1.1676
EURUSD,20031017,215600,1.1675,1.1676,1.1673,1.1673
EURUSD,20031017,215700,1.1672,1.1672,1.1671,1.1671
GBPUSD,20031017,000400,1.6733,1.6734,1.6733,1.6734
GBPUSD,20031017,000500,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031017,001000,1.6735,1.6735,1.6733,1.6733
GBPUSD,20031017,001200,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031017,001300,1.6735,1.6736,1.6733,1.6733
GBPUSD,20031017,001400,1.6732,1.6732,1.6731,1.6731
GBPUSD,20031017,001700,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031017,002000,1.6733,1.6734,1.6733,1.6733
GBPUSD,20031017,002100,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031017,002300,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031017,002800,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031017,002900,1.6734,1.6734,1.6733,1.6733
GBPUSD,20031017,003000,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031017,003200,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031017,003500,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031017,003800,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031017,004300,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031017,004700,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031017,004800,1.6729,1.6729,1.6729,1.6729
GBPUSD,20031017,005300,1.6729,1.6729,1.6729,1.6729
GBPUSD,20031017,005400,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031017,005900,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031017,010100,1.6729,1.6729,1.6726,1.6726
GBPUSD,20031017,010600,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031017,010800,1.6725,1.6725,1.6725,1.6725
GBPUSD,20031017,011200,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031017,011500,1.6725,1.6725,1.6725,1.6725
GBPUSD,20031017,011900,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031017,012400,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031017,012900,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031017,013000,1.6725,1.6725,1.6725,1.6725
GBPUSD,20031017,013200,1.6724,1.6726,1.6724,1.6724
GBPUSD,20031017,013700,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031017,014200,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031017,014300,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031017,014900,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031017,015200,1.6725,1.6725,1.6725,1.6725
GBPUSD,20031017,015300,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031017,015800,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031017,015900,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031017,020200,1.6725,1.6725,1.6725,1.6725
GBPUSD,20031017,020400,1.6724,1.6724,1.6723,1.6723
GBPUSD,20031017,020500,1.6724,1.6724,1.6723,1.6724
GBPUSD,20031017,020700,1.6723,1.6723,1.6722,1.6722
GBPUSD,20031017,020800,1.6721,1.6723,1.6721,1.6722
GBPUSD,20031017,020900,1.6721,1.6724,1.6721,1.6724
GBPUSD,20031017,021000,1.6723,1.6723,1.6722,1.6722
GBPUSD,20031017,021200,1.6721,1.6721,1.6721,1.6721
GBPUSD,20031017,021300,1.6720,1.6720,1.6720,1.6720
GBPUSD,20031017,021400,1.6721,1.6721,1.6721,1.6721
GBPUSD,20031017,021600,1.6722,1.6722,1.6721,1.6721
GBPUSD,20031017,021700,1.6720,1.6720,1.6720,1.6720
GBPUSD,20031017,022100,1.6719,1.6719,1.6717,1.6717
GBPUSD,20031017,022200,1.6718,1.6719,1.6718,1.6719
GBPUSD,20031017,022300,1.6720,1.6721,1.6719,1.6719
GBPUSD,20031017,022600,1.6720,1.6720,1.6719,1.6720
GBPUSD,20031017,022800,1.6721,1.6724,1.6721,1.6724
GBPUSD,20031017,023200,1.6725,1.6725,1.6725,1.6725
GBPUSD,20031017,023400,1.6724,1.6725,1.6724,1.6724
GBPUSD,20031017,023500,1.6726,1.6729,1.6726,1.6729
GBPUSD,20031017,023600,1.6728,1.6728,1.6727,1.6727
GBPUSD,20031017,023700,1.6726,1.6727,1.6726,1.6727
GBPUSD,20031017,023800,1.6728,1.6731,1.6728,1.6731
GBPUSD,20031017,023900,1.6732,1.6734,1.6732,1.6733
GBPUSD,20031017,024000,1.6734,1.6735,1.6734,1.6734
GBPUSD,20031017,024100,1.6733,1.6733,1.6730,1.6730
GBPUSD,20031017,024200,1.6731,1.6733,1.6730,1.6731
GBPUSD,20031017,024300,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031017,024400,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031017,024500,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031017,024600,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031017,024900,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031017,025200,1.6734,1.6736,1.6734,1.6735
GBPUSD,20031017,025300,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031017,025400,1.6735,1.6736,1.6735,1.6736
GBPUSD,20031017,025500,1.6735,1.6736,1.6732,1.6732
GBPUSD,20031017,025600,1.6731,1.6733,1.6731,1.6733
GBPUSD,20031017,025700,1.6732,1.6732,1.6731,1.6731
GBPUSD,20031017,025800,1.6730,1.6730,1.6729,1.6729
GBPUSD,20031017,025900,1.6730,1.6730,1.6727,1.6728
GBPUSD,20031017,030000,1.6727,1.6731,1.6727,1.6731
GBPUSD,20031017,030100,1.6730,1.6730,1.6726,1.6726
GBPUSD,20031017,030200,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031017,030600,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031017,030900,1.6725,1.6725,1.6725,1.6725
GBPUSD,20031017,031000,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031017,031100,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031017,031300,1.6723,1.6724,1.6723,1.6724
GBPUSD,20031017,031500,1.6723,1.6724,1.6723,1.6724
GBPUSD,20031017,031600,1.6723,1.6723,1.6723,1.6723
GBPUSD,20031017,031700,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031017,031800,1.6723,1.6723,1.6723,1.6723
GBPUSD,20031017,032100,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031017,032400,1.6725,1.6725,1.6725,1.6725
GBPUSD,20031017,032500,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031017,032600,1.6727,1.6727,1.6727,1.6727
GBPUSD,20031017,032800,1.6728,1.6729,1.6728,1.6729
GBPUSD,20031017,032900,1.6730,1.6730,1.6729,1.6729
GBPUSD,20031017,033000,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031017,033100,1.6729,1.6729,1.6729,1.6729
GBPUSD,20031017,033200,1.6730,1.6730,1.6729,1.6729
GBPUSD,20031017,033400,1.6728,1.6730,1.6727,1.6730
GBPUSD,20031017,033600,1.6729,1.6729,1.6728,1.6728
GBPUSD,20031017,033700,1.6729,1.6729,1.6729,1.6729
GBPUSD,20031017,033900,1.6728,1.6729,1.6728,1.6729
GBPUSD,20031017,034000,1.6728,1.6729,1.6728,1.6729
GBPUSD,20031017,034200,1.6728,1.6729,1.6728,1.6729
GBPUSD,20031017,034700,1.6729,1.6729,1.6728,1.6728
GBPUSD,20031017,035000,1.6727,1.6727,1.6727,1.6727
GBPUSD,20031017,035100,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031017,035300,1.6727,1.6728,1.6727,1.6728
GBPUSD,20031017,035800,1.6728,1.6728,1.6728,1.6728
GBPUSD,20031017,035900,1.6727,1.6727,1.6727,1.6727
GBPUSD,20031017,040000,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031017,040500,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031017,040600,1.6725,1.6725,1.6725,1.6725
GBPUSD,20031017,041000,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031017,041300,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031017,041400,1.6727,1.6727,1.6727,1.6727
GBPUSD,20031017,041500,1.6728,1.6728,1.6728,1.6728
GBPUSD,20031017,041700,1.6727,1.6728,1.6727,1.6728
GBPUSD,20031017,042200,1.6728,1.6729,1.6728,1.6729
GBPUSD,20031017,042300,1.6728,1.6729,1.6728,1.6728
GBPUSD,20031017,042400,1.6729,1.6729,1.6728,1.6728
GBPUSD,20031017,042500,1.6729,1.6733,1.6729,1.6732
GBPUSD,20031017,042700,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031017,042800,1.6730,1.6731,1.6730,1.6731
GBPUSD,20031017,042900,1.6732,1.6733,1.6731,1.6733
GBPUSD,20031017,043200,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031017,043400,1.6735,1.6735,1.6734,1.6734
GBPUSD,20031017,043900,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031017,044200,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031017,044600,1.6736,1.6736,1.6735,1.6735
GBPUSD,20031017,044700,1.6736,1.6736,1.6735,1.6735
GBPUSD,20031017,045000,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031017,045400,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031017,045500,1.6734,1.6735,1.6734,1.6735
GBPUSD,20031017,045600,1.6736,1.6736,1.6735,1.6735
GBPUSD,20031017,045800,1.6734,1.6735,1.6734,1.6735
GBPUSD,20031017,045900,1.6734,1.6735,1.6734,1.6734
GBPUSD,20031017,050000,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031017,050100,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031017,050200,1.6733,1.6733,1.6732,1.6732
GBPUSD,20031017,050400,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031017,050500,1.6734,1.6734,1.6733,1.6733
GBPUSD,20031017,050600,1.6732,1.6733,1.6731,1.6731
GBPUSD,20031017,051100,1.6732,1.6733,1.6732,1.6733
GBPUSD,20031017,051400,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031017,051500,1.6733,1.6735,1.6733,1.6735
GBPUSD,20031017,051600,1.6737,1.6737,1.6735,1.6735
GBPUSD,20031017,051800,1.6734,1.6734,1.6733,1.6733
GBPUSD,20031017,052400,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031017,052900,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031017,053100,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031017,053200,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031017,053300,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031017,053400,1.6735,1.6740,1.6735,1.6740
GBPUSD,20031017,053500,1.6739,1.6740,1.6738,1.6740
GBPUSD,20031017,053600,1.6742,1.6743,1.6740,1.6743
GBPUSD,20031017,053800,1.6744,1.6744,1.6743,1.6744
GBPUSD,20031017,053900,1.6745,1.6745,1.6744,1.6744
GBPUSD,20031017,054000,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031017,054100,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031017,054200,1.6747,1.6750,1.6747,1.6750
GBPUSD,20031017,054300,1.6751,1.6751,1.6750,1.6750
GBPUSD,20031017,054400,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031017,054500,1.6750,1.6750,1.6747,1.6749
GBPUSD,20031017,054600,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031017,054700,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031017,055100,1.6750,1.6751,1.6750,1.6751
GBPUSD,20031017,055300,1.6750,1.6750,1.6749,1.6749
GBPUSD,20031017,055400,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031017,055500,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031017,055600,1.6748,1.6748,1.6747,1.6747
GBPUSD,20031017,055700,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031017,055800,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031017,060000,1.6751,1.6751,1.6750,1.6751
GBPUSD,20031017,060200,1.6750,1.6750,1.6748,1.6750
GBPUSD,20031017,060400,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031017,060500,1.6750,1.6750,1.6749,1.6750
GBPUSD,20031017,060700,1.6749,1.6750,1.6749,1.6750
GBPUSD,20031017,060900,1.6751,1.6751,1.6750,1.6750
GBPUSD,20031017,061200,1.6749,1.6749,1.6746,1.6748
GBPUSD,20031017,061300,1.6749,1.6749,1.6748,1.6748
GBPUSD,20031017,061400,1.6747,1.6747,1.6746,1.6747
GBPUSD,20031017,061600,1.6746,1.6747,1.6746,1.6747
GBPUSD,20031017,061700,1.6746,1.6747,1.6746,1.6746
GBPUSD,20031017,061800,1.6747,1.6747,1.6746,1.6746
GBPUSD,20031017,062000,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031017,062100,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031017,062200,1.6747,1.6750,1.6747,1.6750
GBPUSD,20031017,062300,1.6749,1.6749,1.6748,1.6748
GBPUSD,20031017,062600,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031017,062800,1.6748,1.6750,1.6748,1.6750
GBPUSD,20031017,062900,1.6749,1.6749,1.6747,1.6749
GBPUSD,20031017,063200,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031017,063300,1.6747,1.6747,1.6746,1.6747
GBPUSD,20031017,063400,1.6746,1.6747,1.6746,1.6747
GBPUSD,20031017,063600,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031017,063900,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031017,064100,1.6746,1.6746,1.6745,1.6745
GBPUSD,20031017,064300,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031017,064500,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031017,064800,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031017,065300,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031017,065800,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031017,070100,1.6743,1.6743,1.6743,1.6743
GBPUSD,20031017,070200,1.6742,1.6743,1.6742,1.6743
GBPUSD,20031017,070300,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031017,070400,1.6743,1.6743,1.6743,1.6743
GBPUSD,20031017,070600,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031017,071100,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031017,071600,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031017,072200,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031017,072700,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031017,072800,1.6743,1.6743,1.6742,1.6743
GBPUSD,20031017,073000,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031017,073100,1.6743,1.6744,1.6743,1.6744
GBPUSD,20031017,073200,1.6743,1.6744,1.6743,1.6744
GBPUSD,20031017,073300,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031017,073600,1.6744,1.6744,1.6743,1.6743
GBPUSD,20031017,073900,1.6744,1.6745,1.6743,1.6743
GBPUSD,20031017,074000,1.6744,1.6744,1.6743,1.6744
GBPUSD,20031017,074100,1.6743,1.6743,1.6743,1.6743
GBPUSD,20031017,074300,1.6742,1.6742,1.6741,1.6741
GBPUSD,20031017,074400,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031017,074500,1.6741,1.6741,1.6741,1.6741
GBPUSD,20031017,074700,1.6742,1.6742,1.6739,1.6739
GBPUSD,20031017,074800,1.6740,1.6740,1.6739,1.6739
GBPUSD,20031017,075000,1.6740,1.6741,1.6740,1.6740
GBPUSD,20031017,075100,1.6741,1.6741,1.6740,1.6740
GBPUSD,20031017,075200,1.6741,1.6741,1.6740,1.6740
GBPUSD,20031017,075300,1.6741,1.6741,1.6741,1.6741
GBPUSD,20031017,075400,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031017,075500,1.6741,1.6741,1.6740,1.6741
GBPUSD,20031017,075600,1.6742,1.6744,1.6742,1.6744
GBPUSD,20031017,075700,1.6743,1.6744,1.6741,1.6741
GBPUSD,20031017,075800,1.6740,1.6741,1.6739,1.6740
GBPUSD,20031017,080000,1.6741,1.6741,1.6741,1.6741
GBPUSD,20031017,080100,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031017,080200,1.6739,1.6740,1.6739,1.6740
GBPUSD,20031017,080300,1.6739,1.6739,1.6735,1.6736
GBPUSD,20031017,080400,1.6735,1.6736,1.6735,1.6736
GBPUSD,20031017,080500,1.6737,1.6738,1.6736,1.6738
GBPUSD,20031017,080600,1.6737,1.6738,1.6737,1.6737
GBPUSD,20031017,080700,1.6736,1.6736,1.6733,1.6734
GBPUSD,20031017,080800,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031017,080900,1.6734,1.6734,1.6732,1.6733
GBPUSD,20031017,081000,1.6732,1.6732,1.6730,1.6730
GBPUSD,20031017,081100,1.6729,1.6731,1.6728,1.6730
GBPUSD,20031017,081200,1.6731,1.6731,1.6726,1.6726
GBPUSD,20031017,081300,1.6727,1.6727,1.6719,1.6720
GBPUSD,20031017,081400,1.6719,1.6723,1.6719,1.6723
GBPUSD,20031017,081500,1.6722,1.6722,1.6717,1.6717
GBPUSD,20031017,081600,1.6716,1.6718,1.6716,1.6718
GBPUSD,20031017,081700,1.6717,1.6719,1.6712,1.6712
GBPUSD,20031017,081800,1.6711,1.6715,1.6711,1.6714
GBPUSD,20031017,081900,1.6715,1.6717,1.6715,1.6717
GBPUSD,20031017,082000,1.6716,1.6716,1.6711,1.6711
GBPUSD,20031017,082100,1.6712,1.6713,1.6711,1.6711
GBPUSD,20031017,082200,1.6712,1.6715,1.6712,1.6715
GBPUSD,20031017,082300,1.6716,1.6716,1.6715,1.6716
GBPUSD,20031017,082400,1.6717,1.6717,1.6715,1.6715
GBPUSD,20031017,082500,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031017,082600,1.6718,1.6720,1.6718,1.6720
GBPUSD,20031017,082700,1.6719,1.6719,1.6719,1.6719
GBPUSD,20031017,082800,1.6720,1.6720,1.6719,1.6720
GBPUSD,20031017,083000,1.6721,1.6727,1.6721,1.6727
GBPUSD,20031017,083100,1.6726,1.6726,1.6722,1.6722
GBPUSD,20031017,083200,1.6721,1.6724,1.6721,1.6724
GBPUSD,20031017,083300,1.6723,1.6723,1.6711,1.6711
GBPUSD,20031017,083400,1.6710,1.6714,1.6710,1.6714
GBPUSD,20031017,083500,1.6713,1.6722,1.6713,1.6722
GBPUSD,20031017,083600,1.6723,1.6731,1.6723,1.6731
GBPUSD,20031017,083700,1.6732,1.6738,1.6732,1.6737
GBPUSD,20031017,083800,1.6736,1.6745,1.6735,1.6745
GBPUSD,20031017,083900,1.6744,1.6744,1.6741,1.6741
GBPUSD,20031017,084000,1.6742,1.6749,1.6742,1.6747
GBPUSD,20031017,084100,1.6746,1.6747,1.6745,1.6745
GBPUSD,20031017,084200,1.6746,1.6746,1.6743,1.6743
GBPUSD,20031017,084300,1.6742,1.6747,1.6742,1.6745
GBPUSD,20031017,084400,1.6744,1.6744,1.6743,1.6743
GBPUSD,20031017,084500,1.6741,1.6741,1.6734,1.6734
GBPUSD,20031017,084600,1.6735,1.6736,1.6734,1.6736
GBPUSD,20031017,084700,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031017,084800,1.6736,1.6741,1.6733,1.6741
GBPUSD,20031017,084900,1.6742,1.6747,1.6742,1.6747
GBPUSD,20031017,085000,1.6748,1.6752,1.6747,1.6750
GBPUSD,20031017,085100,1.6748,1.6751,1.6746,1.6747
GBPUSD,20031017,085200,1.6748,1.6749,1.6746,1.6747
GBPUSD,20031017,085400,1.6748,1.6748,1.6747,1.6747
GBPUSD,20031017,085500,1.6748,1.6748,1.6746,1.6746
GBPUSD,20031017,085600,1.6745,1.6746,1.6745,1.6746
GBPUSD,20031017,085700,1.6747,1.6753,1.6747,1.6753
GBPUSD,20031017,085800,1.6754,1.6757,1.6754,1.6756
GBPUSD,20031017,085900,1.6755,1.6755,1.6755,1.6755
GBPUSD,20031017,090000,1.6756,1.6757,1.6755,1.6755
GBPUSD,20031017,090100,1.6754,1.6754,1.6751,1.6751
GBPUSD,20031017,090200,1.6750,1.6754,1.6750,1.6754
GBPUSD,20031017,090300,1.6753,1.6754,1.6752,1.6752
GBPUSD,20031017,090400,1.6751,1.6751,1.6748,1.6748
GBPUSD,20031017,090500,1.6749,1.6749,1.6747,1.6748
GBPUSD,20031017,090600,1.6747,1.6749,1.6746,1.6748
GBPUSD,20031017,090700,1.6747,1.6750,1.6747,1.6750
GBPUSD,20031017,090800,1.6749,1.6749,1.6745,1.6745
GBPUSD,20031017,090900,1.6746,1.6746,1.6745,1.6745
GBPUSD,20031017,091000,1.6746,1.6746,1.6743,1.6745
GBPUSD,20031017,091100,1.6744,1.6745,1.6744,1.6745
GBPUSD,20031017,091200,1.6746,1.6747,1.6746,1.6747
GBPUSD,20031017,091300,1.6746,1.6746,1.6745,1.6746
GBPUSD,20031017,091400,1.6747,1.6752,1.6747,1.6751
GBPUSD,20031017,091500,1.6752,1.6752,1.6751,1.6751
GBPUSD,20031017,091600,1.6750,1.6750,1.6745,1.6745
GBPUSD,20031017,091700,1.6744,1.6745,1.6741,1.6741
GBPUSD,20031017,091800,1.6742,1.6742,1.6739,1.6740
GBPUSD,20031017,091900,1.6741,1.6741,1.6740,1.6741
GBPUSD,20031017,092000,1.6740,1.6741,1.6740,1.6740
GBPUSD,20031017,092100,1.6739,1.6739,1.6738,1.6738
GBPUSD,20031017,092200,1.6737,1.6738,1.6737,1.6738
GBPUSD,20031017,092300,1.6739,1.6739,1.6738,1.6738
GBPUSD,20031017,092400,1.6739,1.6739,1.6736,1.6736
GBPUSD,20031017,092500,1.6737,1.6738,1.6736,1.6736
GBPUSD,20031017,092600,1.6737,1.6737,1.6735,1.6735
GBPUSD,20031017,092700,1.6736,1.6737,1.6736,1.6737
GBPUSD,20031017,092900,1.6736,1.6740,1.6736,1.6740
GBPUSD,20031017,093000,1.6741,1.6741,1.6740,1.6741
GBPUSD,20031017,093100,1.6742,1.6742,1.6738,1.6739
GBPUSD,20031017,093200,1.6740,1.6743,1.6740,1.6740
GBPUSD,20031017,093300,1.6739,1.6740,1.6735,1.6735
GBPUSD,20031017,093400,1.6736,1.6736,1.6734,1.6736
GBPUSD,20031017,093500,1.6735,1.6735,1.6730,1.6731
GBPUSD,20031017,093600,1.6730,1.6730,1.6728,1.6728
GBPUSD,20031017,093700,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031017,093800,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031017,093900,1.6725,1.6725,1.6724,1.6725
GBPUSD,20031017,094000,1.6724,1.6725,1.6724,1.6724
GBPUSD,20031017,094100,1.6725,1.6725,1.6725,1.6725
GBPUSD,20031017,094200,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031017,094300,1.6723,1.6723,1.6720,1.6720
GBPUSD,20031017,094400,1.6719,1.6720,1.6715,1.6715
GBPUSD,20031017,094500,1.6716,1.6717,1.6714,1.6714
GBPUSD,20031017,094600,1.6715,1.6716,1.6715,1.6716
GBPUSD,20031017,094700,1.6717,1.6719,1.6716,1.6719
GBPUSD,20031017,094800,1.6720,1.6724,1.6720,1.6723
GBPUSD,20031017,094900,1.6722,1.6722,1.6720,1.6720
GBPUSD,20031017,095000,1.6721,1.6722,1.6721,1.6721
GBPUSD,20031017,095100,1.6722,1.6724,1.6721,1.6724
GBPUSD,20031017,095200,1.6723,1.6724,1.6722,1.6722
GBPUSD,20031017,095300,1.6721,1.6721,1.6719,1.6720
GBPUSD,20031017,095400,1.6721,1.6721,1.6720,1.6720
GBPUSD,20031017,095500,1.6721,1.6723,1.6721,1.6722
GBPUSD,20031017,095600,1.6721,1.6722,1.6720,1.6720
GBPUSD,20031017,095700,1.6719,1.6719,1.6716,1.6716
GBPUSD,20031017,095800,1.6717,1.6717,1.6717,1.6717
GBPUSD,20031017,095900,1.6716,1.6720,1.6716,1.6720
GBPUSD,20031017,100000,1.6721,1.6722,1.6720,1.6720
GBPUSD,20031017,100100,1.6719,1.6719,1.6716,1.6716
GBPUSD,20031017,100200,1.6715,1.6717,1.6715,1.6715
GBPUSD,20031017,100300,1.6716,1.6716,1.6715,1.6716
GBPUSD,20031017,100400,1.6717,1.6724,1.6717,1.6724
GBPUSD,20031017,100500,1.6723,1.6723,1.6721,1.6721
GBPUSD,20031017,100600,1.6720,1.6721,1.6720,1.6720
GBPUSD,20031017,100700,1.6721,1.6722,1.6720,1.6721
GBPUSD,20031017,100800,1.6722,1.6724,1.6722,1.6723
GBPUSD,20031017,100900,1.6722,1.6723,1.6722,1.6723
GBPUSD,20031017,101100,1.6724,1.6724,1.6723,1.6723
GBPUSD,20031017,101200,1.6724,1.6727,1.6724,1.6727
GBPUSD,20031017,101300,1.6726,1.6727,1.6726,1.6727
GBPUSD,20031017,101400,1.6728,1.6731,1.6728,1.6731
GBPUSD,20031017,101500,1.6732,1.6734,1.6732,1.6734
GBPUSD,20031017,101600,1.6733,1.6734,1.6733,1.6734
GBPUSD,20031017,101700,1.6733,1.6735,1.6731,1.6734
GBPUSD,20031017,101800,1.6736,1.6739,1.6735,1.6737
GBPUSD,20031017,101900,1.6736,1.6736,1.6735,1.6735
GBPUSD,20031017,102000,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031017,102100,1.6735,1.6736,1.6735,1.6735
GBPUSD,20031017,102200,1.6736,1.6738,1.6736,1.6738
GBPUSD,20031017,102300,1.6739,1.6739,1.6738,1.6739
GBPUSD,20031017,102400,1.6740,1.6742,1.6738,1.6739
GBPUSD,20031017,102500,1.6738,1.6738,1.6737,1.6737
GBPUSD,20031017,102600,1.6738,1.6738,1.6734,1.6734
GBPUSD,20031017,102700,1.6733,1.6740,1.6733,1.6740
GBPUSD,20031017,102800,1.6741,1.6744,1.6739,1.6739
GBPUSD,20031017,102900,1.6736,1.6739,1.6734,1.6735
GBPUSD,20031017,103000,1.6736,1.6736,1.6734,1.6734
GBPUSD,20031017,103100,1.6733,1.6733,1.6732,1.6733
GBPUSD,20031017,103200,1.6734,1.6734,1.6730,1.6730
GBPUSD,20031017,103300,1.6731,1.6733,1.6731,1.6733
GBPUSD,20031017,103400,1.6734,1.6734,1.6733,1.6734
GBPUSD,20031017,103500,1.6733,1.6735,1.6733,1.6735
GBPUSD,20031017,103600,1.6736,1.6736,1.6733,1.6733
GBPUSD,20031017,103700,1.6734,1.6736,1.6734,1.6736
GBPUSD,20031017,103800,1.6735,1.6739,1.6734,1.6739
GBPUSD,20031017,103900,1.6738,1.6742,1.6738,1.6740
GBPUSD,20031017,104000,1.6739,1.6739,1.6739,1.6739
GBPUSD,20031017,104100,1.6738,1.6740,1.6738,1.6739
GBPUSD,20031017,104200,1.6738,1.6738,1.6737,1.6738
GBPUSD,20031017,104300,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031017,104400,1.6738,1.6739,1.6738,1.6738
GBPUSD,20031017,104500,1.6737,1.6737,1.6736,1.6736
GBPUSD,20031017,104600,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031017,104700,1.6736,1.6736,1.6733,1.6733
GBPUSD,20031017,104800,1.6732,1.6732,1.6728,1.6729
GBPUSD,20031017,104900,1.6727,1.6733,1.6727,1.6733
GBPUSD,20031017,105000,1.6732,1.6732,1.6730,1.6732
GBPUSD,20031017,105100,1.6733,1.6733,1.6731,1.6731
GBPUSD,20031017,105200,1.6732,1.6732,1.6731,1.6731
GBPUSD,20031017,105400,1.6732,1.6735,1.6731,1.6735
GBPUSD,20031017,105500,1.6734,1.6735,1.6732,1.6732
GBPUSD,20031017,105600,1.6731,1.6731,1.6729,1.6730
GBPUSD,20031017,105700,1.6729,1.6730,1.6729,1.6730
GBPUSD,20031017,105800,1.6729,1.6729,1.6729,1.6729
GBPUSD,20031017,105900,1.6730,1.6730,1.6729,1.6729
GBPUSD,20031017,110000,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031017,110100,1.6731,1.6731,1.6730,1.6731
GBPUSD,20031017,110200,1.6732,1.6733,1.6731,1.6731
GBPUSD,20031017,110300,1.6732,1.6737,1.6731,1.6736
GBPUSD,20031017,110400,1.6737,1.6738,1.6736,1.6736
GBPUSD,20031017,110500,1.6737,1.6740,1.6737,1.6740
GBPUSD,20031017,110600,1.6739,1.6742,1.6739,1.6741
GBPUSD,20031017,110700,1.6742,1.6742,1.6741,1.6741
GBPUSD,20031017,110800,1.6740,1.6740,1.6739,1.6739
GBPUSD,20031017,110900,1.6740,1.6741,1.6739,1.6740
GBPUSD,20031017,111000,1.6741,1.6741,1.6739,1.6739
GBPUSD,20031017,111100,1.6740,1.6740,1.6738,1.6738
GBPUSD,20031017,111200,1.6737,1.6737,1.6735,1.6737
GBPUSD,20031017,111300,1.6738,1.6740,1.6738,1.6740
GBPUSD,20031017,111400,1.6739,1.6739,1.6738,1.6738
GBPUSD,20031017,111500,1.6739,1.6739,1.6739,1.6739
GBPUSD,20031017,111600,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031017,111700,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031017,111800,1.6738,1.6738,1.6737,1.6738
GBPUSD,20031017,111900,1.6737,1.6738,1.6737,1.6738
GBPUSD,20031017,112000,1.6737,1.6737,1.6736,1.6737
GBPUSD,20031017,112100,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031017,112200,1.6735,1.6735,1.6734,1.6735
GBPUSD,20031017,112300,1.6736,1.6736,1.6731,1.6731
GBPUSD,20031017,112400,1.6732,1.6732,1.6729,1.6729
GBPUSD,20031017,112500,1.6730,1.6731,1.6730,1.6730
GBPUSD,20031017,112600,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031017,112700,1.6730,1.6731,1.6730,1.6731
GBPUSD,20031017,112800,1.6730,1.6731,1.6727,1.6727
GBPUSD,20031017,112900,1.6726,1.6727,1.6723,1.6726
GBPUSD,20031017,113000,1.6727,1.6729,1.6727,1.6729
GBPUSD,20031017,113100,1.6728,1.6731,1.6728,1.6731
GBPUSD,20031017,113200,1.6732,1.6733,1.6730,1.6730
GBPUSD,20031017,113300,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031017,113500,1.6730,1.6731,1.6730,1.6730
GBPUSD,20031017,113700,1.6731,1.6731,1.6730,1.6731
GBPUSD,20031017,113900,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031017,114000,1.6731,1.6731,1.6728,1.6728
GBPUSD,20031017,114100,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031017,114200,1.6727,1.6728,1.6726,1.6728
GBPUSD,20031017,114300,1.6729,1.6729,1.6729,1.6729
GBPUSD,20031017,114400,1.6730,1.6730,1.6729,1.6729
GBPUSD,20031017,114500,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031017,114600,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031017,114700,1.6732,1.6732,1.6730,1.6731
GBPUSD,20031017,114800,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031017,114900,1.6733,1.6735,1.6733,1.6734
GBPUSD,20031017,115000,1.6733,1.6734,1.6733,1.6733
GBPUSD,20031017,115100,1.6734,1.6734,1.6733,1.6733
GBPUSD,20031017,115200,1.6732,1.6732,1.6731,1.6731
GBPUSD,20031017,115300,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031017,115400,1.6731,1.6731,1.6730,1.6731
GBPUSD,20031017,115600,1.6730,1.6730,1.6729,1.6729
GBPUSD,20031017,115700,1.6730,1.6731,1.6730,1.6730
GBPUSD,20031017,115800,1.6729,1.6730,1.6729,1.6730
GBPUSD,20031017,115900,1.6731,1.6735,1.6731,1.6735
GBPUSD,20031017,120000,1.6736,1.6739,1.6736,1.6739
GBPUSD,20031017,120100,1.6738,1.6739,1.6738,1.6738
GBPUSD,20031017,120200,1.6737,1.6737,1.6734,1.6736
GBPUSD,20031017,120300,1.6735,1.6739,1.6735,1.6739
GBPUSD,20031017,120400,1.6740,1.6740,1.6737,1.6737
GBPUSD,20031017,120500,1.6738,1.6740,1.6738,1.6739
GBPUSD,20031017,120600,1.6740,1.6740,1.6738,1.6739
GBPUSD,20031017,120700,1.6738,1.6739,1.6738,1.6739
GBPUSD,20031017,120800,1.6740,1.6741,1.6740,1.6741
GBPUSD,20031017,120900,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031017,121000,1.6743,1.6751,1.6743,1.6751
GBPUSD,20031017,121100,1.6750,1.6750,1.6748,1.6749
GBPUSD,20031017,121200,1.6748,1.6748,1.6745,1.6745
GBPUSD,20031017,121300,1.6746,1.6746,1.6745,1.6745
GBPUSD,20031017,121400,1.6746,1.6747,1.6745,1.6747
GBPUSD,20031017,121500,1.6749,1.6749,1.6747,1.6749
GBPUSD,20031017,121600,1.6747,1.6749,1.6747,1.6748
GBPUSD,20031017,121700,1.6749,1.6749,1.6748,1.6749
GBPUSD,20031017,121800,1.6750,1.6750,1.6748,1.6748
GBPUSD,20031017,122000,1.6749,1.6749,1.6746,1.6746
GBPUSD,20031017,122100,1.6745,1.6746,1.6745,1.6746
GBPUSD,20031017,122200,1.6745,1.6746,1.6745,1.6746
GBPUSD,20031017,122300,1.6747,1.6747,1.6746,1.6746
GBPUSD,20031017,122400,1.6745,1.6745,1.6744,1.6744
GBPUSD,20031017,122500,1.6745,1.6746,1.6744,1.6744
GBPUSD,20031017,122600,1.6743,1.6744,1.6741,1.6744
GBPUSD,20031017,122700,1.6743,1.6743,1.6733,1.6733
GBPUSD,20031017,122800,1.6734,1.6734,1.6733,1.6734
GBPUSD,20031017,122900,1.6733,1.6733,1.6729,1.6729
GBPUSD,20031017,123000,1.6728,1.6728,1.6727,1.6727
GBPUSD,20031017,123100,1.6728,1.6728,1.6726,1.6726
GBPUSD,20031017,123200,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031017,123300,1.6727,1.6727,1.6726,1.6727
GBPUSD,20031017,123400,1.6726,1.6726,1.6725,1.6725
GBPUSD,20031017,123500,1.6726,1.6726,1.6724,1.6724
GBPUSD,20031017,123600,1.6725,1.6725,1.6719,1.6719
GBPUSD,20031017,123700,1.6718,1.6718,1.6717,1.6717
GBPUSD,20031017,123900,1.6718,1.6718,1.6716,1.6716
GBPUSD,20031017,124100,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031017,124200,1.6716,1.6718,1.6716,1.6718
GBPUSD,20031017,124300,1.6717,1.6720,1.6717,1.6720
GBPUSD,20031017,124400,1.6721,1.6721,1.6720,1.6720
GBPUSD,20031017,124500,1.6721,1.6721,1.6720,1.6721
GBPUSD,20031017,124600,1.6720,1.6721,1.6718,1.6719
GBPUSD,20031017,124700,1.6720,1.6720,1.6719,1.6719
GBPUSD,20031017,124800,1.6720,1.6721,1.6719,1.6719
GBPUSD,20031017,124900,1.6718,1.6718,1.6716,1.6716
GBPUSD,20031017,125000,1.6715,1.6716,1.6715,1.6715
GBPUSD,20031017,125100,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031017,125200,1.6717,1.6722,1.6717,1.6721
GBPUSD,20031017,125300,1.6720,1.6724,1.6720,1.6724
GBPUSD,20031017,125400,1.6723,1.6725,1.6722,1.6722
GBPUSD,20031017,125500,1.6723,1.6725,1.6723,1.6725
GBPUSD,20031017,125600,1.6726,1.6731,1.6726,1.6731
GBPUSD,20031017,125700,1.6730,1.6731,1.6730,1.6731
GBPUSD,20031017,125800,1.6730,1.6730,1.6728,1.6729
GBPUSD,20031017,125900,1.6728,1.6729,1.6726,1.6727
GBPUSD,20031017,130000,1.6726,1.6726,1.6724,1.6724
GBPUSD,20031017,130100,1.6723,1.6724,1.6723,1.6723
GBPUSD,20031017,130200,1.6724,1.6724,1.6723,1.6723
GBPUSD,20031017,130300,1.6724,1.6724,1.6723,1.6724
GBPUSD,20031017,130400,1.6723,1.6725,1.6723,1.6725
GBPUSD,20031017,130500,1.6724,1.6726,1.6724,1.6725
GBPUSD,20031017,130600,1.6726,1.6726,1.6724,1.6724
GBPUSD,20031017,130700,1.6725,1.6725,1.6722,1.6722
GBPUSD,20031017,130800,1.6721,1.6721,1.6720,1.6720
GBPUSD,20031017,130900,1.6719,1.6720,1.6719,1.6720
GBPUSD,20031017,131000,1.6721,1.6721,1.6719,1.6719
GBPUSD,20031017,131100,1.6718,1.6719,1.6717,1.6717
GBPUSD,20031017,131200,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031017,131300,1.6718,1.6721,1.6718,1.6719
GBPUSD,20031017,131400,1.6718,1.6719,1.6717,1.6719
GBPUSD,20031017,131500,1.6718,1.6719,1.6717,1.6718
GBPUSD,20031017,131600,1.6717,1.6717,1.6716,1.6716
GBPUSD,20031017,132000,1.6715,1.6716,1.6715,1.6716
GBPUSD,20031017,132100,1.6717,1.6717,1.6704,1.6704
GBPUSD,20031017,132200,1.6703,1.6703,1.6696,1.6697
GBPUSD,20031017,132300,1.6696,1.6696,1.6689,1.6694
GBPUSD,20031017,132400,1.6695,1.6700,1.6695,1.6700
GBPUSD,20031017,132500,1.6701,1.6703,1.6701,1.6702
GBPUSD,20031017,132600,1.6703,1.6704,1.6702,1.6704
GBPUSD,20031017,132700,1.6703,1.6703,1.6701,1.6701
GBPUSD,20031017,132800,1.6702,1.6704,1.6702,1.6702
GBPUSD,20031017,132900,1.6701,1.6704,1.6701,1.6703
GBPUSD,20031017,133000,1.6702,1.6704,1.6702,1.6703
GBPUSD,20031017,133100,1.6702,1.6702,1.6698,1.6700
GBPUSD,20031017,133200,1.6699,1.6700,1.6699,1.6700
GBPUSD,20031017,133300,1.6701,1.6702,1.6701,1.6702
GBPUSD,20031017,133400,1.6701,1.6703,1.6701,1.6702
GBPUSD,20031017,133500,1.6703,1.6703,1.6702,1.6702
GBPUSD,20031017,133600,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031017,133700,1.6702,1.6702,1.6700,1.6701
GBPUSD,20031017,133800,1.6702,1.6702,1.6701,1.6701
GBPUSD,20031017,133900,1.6702,1.6702,1.6701,1.6702
GBPUSD,20031017,134000,1.6703,1.6704,1.6703,1.6704
GBPUSD,20031017,134100,1.6703,1.6703,1.6702,1.6702
GBPUSD,20031017,134300,1.6701,1.6702,1.6701,1.6702
GBPUSD,20031017,134500,1.6703,1.6703,1.6701,1.6702
GBPUSD,20031017,134600,1.6701,1.6701,1.6701,1.6701
GBPUSD,20031017,134700,1.6702,1.6703,1.6701,1.6702
GBPUSD,20031017,134800,1.6703,1.6705,1.6703,1.6704
GBPUSD,20031017,134900,1.6705,1.6705,1.6705,1.6705
GBPUSD,20031017,135000,1.6704,1.6704,1.6703,1.6704
GBPUSD,20031017,135100,1.6703,1.6704,1.6703,1.6703
GBPUSD,20031017,135200,1.6702,1.6702,1.6696,1.6697
GBPUSD,20031017,135300,1.6698,1.6699,1.6697,1.6697
GBPUSD,20031017,135400,1.6698,1.6698,1.6697,1.6697
GBPUSD,20031017,135500,1.6696,1.6697,1.6696,1.6697
GBPUSD,20031017,135600,1.6698,1.6698,1.6698,1.6698
GBPUSD,20031017,135700,1.6697,1.6698,1.6696,1.6697
GBPUSD,20031017,135800,1.6696,1.6696,1.6696,1.6696
GBPUSD,20031017,135900,1.6695,1.6695,1.6694,1.6695
GBPUSD,20031017,140000,1.6696,1.6697,1.6695,1.6695
GBPUSD,20031017,140100,1.6694,1.6694,1.6694,1.6694
GBPUSD,20031017,140200,1.6693,1.6693,1.6691,1.6691
GBPUSD,20031017,140300,1.6690,1.6690,1.6684,1.6686
GBPUSD,20031017,140400,1.6687,1.6690,1.6687,1.6688
GBPUSD,20031017,140500,1.6689,1.6690,1.6689,1.6689
GBPUSD,20031017,140600,1.6688,1.6690,1.6688,1.6689
GBPUSD,20031017,140700,1.6690,1.6690,1.6687,1.6687
GBPUSD,20031017,140800,1.6688,1.6691,1.6688,1.6691
GBPUSD,20031017,140900,1.6692,1.6693,1.6692,1.6693
GBPUSD,20031017,141000,1.6692,1.6693,1.6691,1.6692
GBPUSD,20031017,141100,1.6693,1.6694,1.6693,1.6694
GBPUSD,20031017,141200,1.6695,1.6696,1.6694,1.6694
GBPUSD,20031017,141300,1.6693,1.6694,1.6691,1.6693
GBPUSD,20031017,141400,1.6692,1.6692,1.6689,1.6689
GBPUSD,20031017,141500,1.6690,1.6690,1.6689,1.6690
GBPUSD,20031017,141600,1.6691,1.6693,1.6691,1.6693
GBPUSD,20031017,141700,1.6694,1.6694,1.6692,1.6693
GBPUSD,20031017,141800,1.6692,1.6692,1.6692,1.6692
GBPUSD,20031017,141900,1.6691,1.6691,1.6689,1.6691
GBPUSD,20031017,142000,1.6690,1.6690,1.6690,1.6690
GBPUSD,20031017,142100,1.6689,1.6690,1.6687,1.6690
GBPUSD,20031017,142200,1.6689,1.6690,1.6689,1.6689
GBPUSD,20031017,142300,1.6688,1.6689,1.6687,1.6689
GBPUSD,20031017,142400,1.6690,1.6694,1.6689,1.6693
GBPUSD,20031017,142500,1.6694,1.6695,1.6694,1.6694
GBPUSD,20031017,142600,1.6693,1.6695,1.6693,1.6695
GBPUSD,20031017,142700,1.6694,1.6703,1.6694,1.6703
GBPUSD,20031017,142800,1.6705,1.6714,1.6705,1.6712
GBPUSD,20031017,142900,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031017,143000,1.6711,1.6711,1.6701,1.6701
GBPUSD,20031017,143100,1.6702,1.6704,1.6697,1.6702
GBPUSD,20031017,143200,1.6704,1.6704,1.6693,1.6693
GBPUSD,20031017,143300,1.6692,1.6696,1.6692,1.6694
GBPUSD,20031017,143400,1.6693,1.6693,1.6690,1.6691
GBPUSD,20031017,143500,1.6690,1.6694,1.6690,1.6694
GBPUSD,20031017,143600,1.6695,1.6700,1.6694,1.6700
GBPUSD,20031017,143700,1.6699,1.6704,1.6698,1.6703
GBPUSD,20031017,143800,1.6702,1.6702,1.6700,1.6701
GBPUSD,20031017,143900,1.6702,1.6705,1.6701,1.6703
GBPUSD,20031017,144000,1.6702,1.6703,1.6696,1.6697
GBPUSD,20031017,144100,1.6698,1.6698,1.6694,1.6696
GBPUSD,20031017,144200,1.6697,1.6698,1.6694,1.6694
GBPUSD,20031017,144300,1.6695,1.6697,1.6691,1.6692
GBPUSD,20031017,144400,1.6693,1.6701,1.6693,1.6701
GBPUSD,20031017,144500,1.6702,1.6705,1.6699,1.6699
GBPUSD,20031017,144600,1.6698,1.6702,1.6696,1.6696
GBPUSD,20031017,144700,1.6695,1.6696,1.6694,1.6695
GBPUSD,20031017,144800,1.6694,1.6696,1.6694,1.6696
GBPUSD,20031017,144900,1.6695,1.6695,1.6694,1.6694
GBPUSD,20031017,145000,1.6693,1.6695,1.6693,1.6694
GBPUSD,20031017,145100,1.6693,1.6694,1.6693,1.6694
GBPUSD,20031017,145200,1.6693,1.6696,1.6693,1.6696
GBPUSD,20031017,145300,1.6695,1.6696,1.6694,1.6695
GBPUSD,20031017,145400,1.6694,1.6695,1.6694,1.6694
GBPUSD,20031017,145500,1.6695,1.6695,1.6694,1.6694
GBPUSD,20031017,145600,1.6695,1.6695,1.6694,1.6694
GBPUSD,20031017,145700,1.6693,1.6693,1.6689,1.6689
GBPUSD,20031017,145800,1.6690,1.6691,1.6689,1.6689
GBPUSD,20031017,145900,1.6688,1.6688,1.6684,1.6684
GBPUSD,20031017,150000,1.6683,1.6683,1.6674,1.6677
GBPUSD,20031017,150100,1.6678,1.6680,1.6677,1.6680
GBPUSD,20031017,150200,1.6679,1.6684,1.6679,1.6684
GBPUSD,20031017,150300,1.6685,1.6685,1.6680,1.6681
GBPUSD,20031017,150400,1.6680,1.6680,1.6678,1.6679
GBPUSD,20031017,150500,1.6680,1.6683,1.6680,1.6683
GBPUSD,20031017,150600,1.6682,1.6683,1.6682,1.6682
GBPUSD,20031017,150700,1.6683,1.6686,1.6683,1.6684
GBPUSD,20031017,150800,1.6685,1.6689,1.6685,1.6687
GBPUSD,20031017,150900,1.6688,1.6691,1.6688,1.6691
GBPUSD,20031017,151000,1.6690,1.6691,1.6689,1.6691
GBPUSD,20031017,151100,1.6692,1.6694,1.6692,1.6692
GBPUSD,20031017,151300,1.6693,1.6695,1.6693,1.6694
GBPUSD,20031017,151400,1.6695,1.6696,1.6693,1.6693
GBPUSD,20031017,151500,1.6692,1.6693,1.6692,1.6692
GBPUSD,20031017,151600,1.6693,1.6693,1.6693,1.6693
GBPUSD,20031017,151700,1.6694,1.6696,1.6694,1.6696
GBPUSD,20031017,151800,1.6695,1.6695,1.6694,1.6694
GBPUSD,20031017,151900,1.6693,1.6695,1.6693,1.6695
GBPUSD,20031017,152000,1.6694,1.6696,1.6694,1.6696
GBPUSD,20031017,152100,1.6695,1.6695,1.6694,1.6695
GBPUSD,20031017,152200,1.6696,1.6696,1.6693,1.6693
GBPUSD,20031017,152300,1.6694,1.6703,1.6694,1.6702
GBPUSD,20031017,152400,1.6703,1.6705,1.6703,1.6704
GBPUSD,20031017,152500,1.6705,1.6705,1.6703,1.6703
GBPUSD,20031017,152600,1.6702,1.6702,1.6701,1.6701
GBPUSD,20031017,152700,1.6702,1.6702,1.6701,1.6701
GBPUSD,20031017,152800,1.6700,1.6700,1.6696,1.6696
GBPUSD,20031017,152900,1.6695,1.6701,1.6695,1.6701
GBPUSD,20031017,153000,1.6702,1.6703,1.6700,1.6700
GBPUSD,20031017,153100,1.6699,1.6699,1.6697,1.6698
GBPUSD,20031017,153200,1.6699,1.6703,1.6699,1.6703
GBPUSD,20031017,153300,1.6702,1.6702,1.6696,1.6696
GBPUSD,20031017,153400,1.6695,1.6695,1.6691,1.6693
GBPUSD,20031017,153500,1.6694,1.6694,1.6693,1.6693
GBPUSD,20031017,153600,1.6694,1.6700,1.6694,1.6698
GBPUSD,20031017,153700,1.6699,1.6701,1.6699,1.6701
GBPUSD,20031017,153800,1.6700,1.6700,1.6698,1.6698
GBPUSD,20031017,153900,1.6699,1.6699,1.6697,1.6699
GBPUSD,20031017,154000,1.6700,1.6700,1.6699,1.6699
GBPUSD,20031017,154100,1.6698,1.6701,1.6698,1.6701
GBPUSD,20031017,154200,1.6700,1.6700,1.6698,1.6698
GBPUSD,20031017,154300,1.6697,1.6697,1.6696,1.6696
GBPUSD,20031017,154400,1.6695,1.6695,1.6687,1.6689
GBPUSD,20031017,154500,1.6690,1.6696,1.6689,1.6695
GBPUSD,20031017,154600,1.6696,1.6698,1.6696,1.6697
GBPUSD,20031017,154700,1.6696,1.6696,1.6692,1.6696
GBPUSD,20031017,154800,1.6695,1.6695,1.6679,1.6683
GBPUSD,20031017,154900,1.6682,1.6700,1.6682,1.6700
GBPUSD,20031017,155000,1.6699,1.6705,1.6699,1.6703
GBPUSD,20031017,155100,1.6702,1.6702,1.6698,1.6698
GBPUSD,20031017,155200,1.6699,1.6700,1.6698,1.6698
GBPUSD,20031017,155300,1.6697,1.6697,1.6696,1.6696
GBPUSD,20031017,155400,1.6697,1.6699,1.6690,1.6690
GBPUSD,20031017,155500,1.6691,1.6696,1.6691,1.6694
GBPUSD,20031017,155600,1.6693,1.6694,1.6690,1.6692
GBPUSD,20031017,155700,1.6693,1.6698,1.6692,1.6697
GBPUSD,20031017,155800,1.6700,1.6701,1.6700,1.6700
GBPUSD,20031017,155900,1.6699,1.6701,1.6698,1.6698
GBPUSD,20031017,160000,1.6699,1.6700,1.6693,1.6696
GBPUSD,20031017,160100,1.6697,1.6707,1.6697,1.6707
GBPUSD,20031017,160200,1.6708,1.6730,1.6708,1.6728
GBPUSD,20031017,160300,1.6727,1.6727,1.6722,1.6726
GBPUSD,20031017,160400,1.6724,1.6727,1.6723,1.6727
GBPUSD,20031017,160500,1.6729,1.6731,1.6726,1.6727
GBPUSD,20031017,160600,1.6726,1.6726,1.6722,1.6722
GBPUSD,20031017,160700,1.6723,1.6725,1.6721,1.6721
GBPUSD,20031017,160800,1.6720,1.6724,1.6720,1.6724
GBPUSD,20031017,160900,1.6723,1.6723,1.6715,1.6715
GBPUSD,20031017,161000,1.6716,1.6720,1.6715,1.6719
GBPUSD,20031017,161100,1.6720,1.6723,1.6712,1.6712
GBPUSD,20031017,161200,1.6714,1.6720,1.6714,1.6720
GBPUSD,20031017,161300,1.6721,1.6723,1.6720,1.6721
GBPUSD,20031017,161400,1.6722,1.6725,1.6722,1.6725
GBPUSD,20031017,161500,1.6726,1.6731,1.6724,1.6729
GBPUSD,20031017,161600,1.6730,1.6730,1.6728,1.6730
GBPUSD,20031017,161700,1.6731,1.6734,1.6731,1.6734
GBPUSD,20031017,161800,1.6733,1.6743,1.6733,1.6743
GBPUSD,20031017,161900,1.6744,1.6752,1.6743,1.6752
GBPUSD,20031017,162000,1.6753,1.6753,1.6747,1.6747
GBPUSD,20031017,162100,1.6746,1.6747,1.6744,1.6747
GBPUSD,20031017,162200,1.6748,1.6750,1.6747,1.6747
GBPUSD,20031017,162300,1.6746,1.6748,1.6744,1.6744
GBPUSD,20031017,162400,1.6745,1.6745,1.6742,1.6745
GBPUSD,20031017,162500,1.6746,1.6746,1.6743,1.6744
GBPUSD,20031017,162600,1.6743,1.6745,1.6743,1.6743
GBPUSD,20031017,162700,1.6742,1.6742,1.6741,1.6741
GBPUSD,20031017,162800,1.6742,1.6742,1.6740,1.6741
GBPUSD,20031017,162900,1.6740,1.6740,1.6738,1.6739
GBPUSD,20031017,163000,1.6738,1.6745,1.6738,1.6745
GBPUSD,20031017,163100,1.6744,1.6748,1.6744,1.6747
GBPUSD,20031017,163200,1.6746,1.6748,1.6745,1.6748
GBPUSD,20031017,163300,1.6749,1.6752,1.6749,1.6751
GBPUSD,20031017,163400,1.6750,1.6752,1.6750,1.6751
GBPUSD,20031017,163500,1.6750,1.6752,1.6750,1.6752
GBPUSD,20031017,163600,1.6753,1.6753,1.6749,1.6749
GBPUSD,20031017,163700,1.6748,1.6748,1.6745,1.6747
GBPUSD,20031017,163800,1.6748,1.6749,1.6743,1.6743
GBPUSD,20031017,163900,1.6742,1.6742,1.6737,1.6737
GBPUSD,20031017,164000,1.6738,1.6738,1.6730,1.6733
GBPUSD,20031017,164100,1.6732,1.6732,1.6731,1.6731
GBPUSD,20031017,164200,1.6732,1.6733,1.6727,1.6733
GBPUSD,20031017,164300,1.6732,1.6734,1.6731,1.6733
GBPUSD,20031017,164400,1.6734,1.6734,1.6731,1.6731
GBPUSD,20031017,164500,1.6732,1.6733,1.6732,1.6732
GBPUSD,20031017,164600,1.6731,1.6732,1.6731,1.6732
GBPUSD,20031017,164700,1.6731,1.6731,1.6730,1.6731
GBPUSD,20031017,164800,1.6730,1.6730,1.6729,1.6730
GBPUSD,20031017,164900,1.6729,1.6733,1.6729,1.6733
GBPUSD,20031017,165000,1.6734,1.6734,1.6732,1.6732
GBPUSD,20031017,165100,1.6731,1.6732,1.6731,1.6731
GBPUSD,20031017,165200,1.6730,1.6730,1.6726,1.6726
GBPUSD,20031017,165300,1.6727,1.6727,1.6724,1.6725
GBPUSD,20031017,165400,1.6724,1.6724,1.6722,1.6723
GBPUSD,20031017,165500,1.6722,1.6722,1.6719,1.6720
GBPUSD,20031017,165600,1.6719,1.6720,1.6718,1.6718
GBPUSD,20031017,165700,1.6717,1.6718,1.6716,1.6716
GBPUSD,20031017,165800,1.6715,1.6716,1.6715,1.6716
GBPUSD,20031017,165900,1.6717,1.6718,1.6717,1.6717
GBPUSD,20031017,170000,1.6718,1.6721,1.6718,1.6720
GBPUSD,20031017,170100,1.6721,1.6722,1.6720,1.6720
GBPUSD,20031017,170200,1.6721,1.6722,1.6720,1.6722
GBPUSD,20031017,170300,1.6721,1.6725,1.6721,1.6725
GBPUSD,20031017,170400,1.6724,1.6724,1.6719,1.6720
GBPUSD,20031017,170500,1.6719,1.6720,1.6719,1.6720
GBPUSD,20031017,170600,1.6719,1.6719,1.6716,1.6718
GBPUSD,20031017,170700,1.6719,1.6719,1.6718,1.6719
GBPUSD,20031017,170800,1.6720,1.6720,1.6717,1.6720
GBPUSD,20031017,170900,1.6719,1.6720,1.6719,1.6720
GBPUSD,20031017,171000,1.6719,1.6721,1.6719,1.6721
GBPUSD,20031017,171100,1.6722,1.6722,1.6720,1.6720
GBPUSD,20031017,171200,1.6721,1.6724,1.6721,1.6724
GBPUSD,20031017,171300,1.6723,1.6725,1.6723,1.6725
GBPUSD,20031017,171400,1.6726,1.6728,1.6724,1.6727
GBPUSD,20031017,171500,1.6728,1.6728,1.6726,1.6728
GBPUSD,20031017,171600,1.6729,1.6729,1.6727,1.6727
GBPUSD,20031017,171700,1.6726,1.6726,1.6724,1.6726
GBPUSD,20031017,171800,1.6725,1.6725,1.6720,1.6721
GBPUSD,20031017,171900,1.6720,1.6724,1.6720,1.6723
GBPUSD,20031017,172000,1.6724,1.6724,1.6723,1.6723
GBPUSD,20031017,172100,1.6722,1.6723,1.6720,1.6723
GBPUSD,20031017,172200,1.6722,1.6724,1.6722,1.6723
GBPUSD,20031017,172300,1.6724,1.6726,1.6724,1.6726
GBPUSD,20031017,172400,1.6727,1.6734,1.6727,1.6734
GBPUSD,20031017,172500,1.6733,1.6736,1.6732,1.6732
GBPUSD,20031017,172600,1.6733,1.6733,1.6730,1.6731
GBPUSD,20031017,172700,1.6730,1.6732,1.6730,1.6731
GBPUSD,20031017,172800,1.6732,1.6732,1.6730,1.6731
GBPUSD,20031017,172900,1.6732,1.6733,1.6731,1.6731
GBPUSD,20031017,173000,1.6730,1.6731,1.6730,1.6731
GBPUSD,20031017,173100,1.6730,1.6731,1.6730,1.6731
GBPUSD,20031017,173200,1.6730,1.6730,1.6726,1.6728
GBPUSD,20031017,173300,1.6727,1.6728,1.6727,1.6727
GBPUSD,20031017,173400,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031017,173500,1.6725,1.6725,1.6723,1.6725
GBPUSD,20031017,173600,1.6726,1.6726,1.6724,1.6725
GBPUSD,20031017,173700,1.6726,1.6728,1.6726,1.6728
GBPUSD,20031017,173800,1.6729,1.6729,1.6726,1.6726
GBPUSD,20031017,173900,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031017,174000,1.6725,1.6727,1.6725,1.6726
GBPUSD,20031017,174100,1.6727,1.6729,1.6727,1.6729
GBPUSD,20031017,174200,1.6728,1.6732,1.6727,1.6731
GBPUSD,20031017,174300,1.6732,1.6733,1.6731,1.6733
GBPUSD,20031017,174400,1.6732,1.6732,1.6731,1.6732
GBPUSD,20031017,174500,1.6733,1.6734,1.6733,1.6733
GBPUSD,20031017,174600,1.6734,1.6737,1.6734,1.6737
GBPUSD,20031017,174700,1.6738,1.6739,1.6737,1.6738
GBPUSD,20031017,174800,1.6737,1.6737,1.6736,1.6737
GBPUSD,20031017,174900,1.6736,1.6736,1.6733,1.6734
GBPUSD,20031017,175000,1.6733,1.6737,1.6733,1.6736
GBPUSD,20031017,175100,1.6735,1.6738,1.6735,1.6737
GBPUSD,20031017,175200,1.6736,1.6736,1.6735,1.6735
GBPUSD,20031017,175300,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031017,175500,1.6733,1.6733,1.6731,1.6731
GBPUSD,20031017,175600,1.6730,1.6730,1.6726,1.6726
GBPUSD,20031017,175700,1.6725,1.6726,1.6724,1.6725
GBPUSD,20031017,175800,1.6724,1.6726,1.6724,1.6726
GBPUSD,20031017,175900,1.6725,1.6725,1.6720,1.6720
GBPUSD,20031017,180000,1.6721,1.6722,1.6719,1.6720
GBPUSD,20031017,180100,1.6721,1.6721,1.6720,1.6720
GBPUSD,20031017,180200,1.6721,1.6721,1.6720,1.6721
GBPUSD,20031017,180300,1.6722,1.6723,1.6722,1.6723
GBPUSD,20031017,180400,1.6724,1.6725,1.6723,1.6725
GBPUSD,20031017,180500,1.6726,1.6730,1.6726,1.6728
GBPUSD,20031017,180600,1.6729,1.6734,1.6729,1.6733
GBPUSD,20031017,180700,1.6732,1.6732,1.6731,1.6732
GBPUSD,20031017,180800,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031017,180900,1.6732,1.6738,1.6732,1.6737
GBPUSD,20031017,181000,1.6736,1.6736,1.6734,1.6734
GBPUSD,20031017,181100,1.6733,1.6733,1.6731,1.6733
GBPUSD,20031017,181200,1.6734,1.6736,1.6733,1.6735
GBPUSD,20031017,181300,1.6734,1.6735,1.6734,1.6735
GBPUSD,20031017,181400,1.6736,1.6736,1.6733,1.6733
GBPUSD,20031017,181500,1.6732,1.6732,1.6729,1.6730
GBPUSD,20031017,181600,1.6729,1.6729,1.6725,1.6725
GBPUSD,20031017,181700,1.6724,1.6724,1.6723,1.6724
GBPUSD,20031017,181900,1.6723,1.6723,1.6721,1.6721
GBPUSD,20031017,182000,1.6722,1.6723,1.6722,1.6722
GBPUSD,20031017,182100,1.6723,1.6723,1.6723,1.6723
GBPUSD,20031017,182400,1.6722,1.6722,1.6718,1.6718
GBPUSD,20031017,182500,1.6717,1.6720,1.6716,1.6720
GBPUSD,20031017,182600,1.6721,1.6721,1.6719,1.6719
GBPUSD,20031017,182700,1.6721,1.6721,1.6721,1.6721
GBPUSD,20031017,182800,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031017,182900,1.6723,1.6726,1.6723,1.6723
GBPUSD,20031017,183000,1.6724,1.6725,1.6724,1.6725
GBPUSD,20031017,183100,1.6724,1.6724,1.6723,1.6723
GBPUSD,20031017,183200,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031017,183400,1.6722,1.6723,1.6722,1.6722
GBPUSD,20031017,183500,1.6723,1.6725,1.6722,1.6725
GBPUSD,20031017,183600,1.6724,1.6724,1.6722,1.6722
GBPUSD,20031017,183700,1.6723,1.6729,1.6723,1.6729
GBPUSD,20031017,183800,1.6731,1.6732,1.6730,1.6732
GBPUSD,20031017,183900,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031017,184000,1.6732,1.6732,1.6731,1.6732
GBPUSD,20031017,184100,1.6731,1.6731,1.6730,1.6730
GBPUSD,20031017,184200,1.6731,1.6732,1.6731,1.6732
GBPUSD,20031017,184300,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031017,184400,1.6732,1.6732,1.6731,1.6731
GBPUSD,20031017,184500,1.6730,1.6731,1.6730,1.6730
GBPUSD,20031017,184600,1.6728,1.6728,1.6728,1.6728
GBPUSD,20031017,184700,1.6729,1.6729,1.6729,1.6729
GBPUSD,20031017,184800,1.6730,1.6730,1.6729,1.6730
GBPUSD,20031017,184900,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031017,185100,1.6730,1.6731,1.6729,1.6729
GBPUSD,20031017,185200,1.6730,1.6731,1.6727,1.6727
GBPUSD,20031017,185300,1.6728,1.6730,1.6728,1.6729
GBPUSD,20031017,185400,1.6731,1.6731,1.6730,1.6731
GBPUSD,20031017,185500,1.6730,1.6730,1.6728,1.6730
GBPUSD,20031017,185600,1.6729,1.6729,1.6728,1.6728
GBPUSD,20031017,185700,1.6727,1.6729,1.6727,1.6727
GBPUSD,20031017,185800,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031017,190000,1.6725,1.6725,1.6725,1.6725
GBPUSD,20031017,190100,1.6727,1.6730,1.6727,1.6729
GBPUSD,20031017,190200,1.6728,1.6731,1.6728,1.6731
GBPUSD,20031017,190300,1.6730,1.6733,1.6729,1.6732
GBPUSD,20031017,190400,1.6733,1.6734,1.6732,1.6732
GBPUSD,20031017,190500,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031017,190700,1.6736,1.6736,1.6735,1.6735
GBPUSD,20031017,190800,1.6736,1.6736,1.6734,1.6734
GBPUSD,20031017,190900,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031017,191000,1.6734,1.6734,1.6733,1.6733
GBPUSD,20031017,191100,1.6731,1.6732,1.6731,1.6732
GBPUSD,20031017,191200,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031017,191400,1.6732,1.6733,1.6732,1.6732
GBPUSD,20031017,191500,1.6733,1.6734,1.6733,1.6734
GBPUSD,20031017,191900,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031017,192100,1.6732,1.6732,1.6730,1.6730
GBPUSD,20031017,192200,1.6731,1.6731,1.6728,1.6728
GBPUSD,20031017,192300,1.6729,1.6729,1.6727,1.6727
GBPUSD,20031017,192400,1.6729,1.6729,1.6729,1.6729
GBPUSD,20031017,192600,1.6728,1.6728,1.6728,1.6728
GBPUSD,20031017,192700,1.6729,1.6729,1.6727,1.6727
GBPUSD,20031017,193200,1.6727,1.6727,1.6727,1.6727
GBPUSD,20031017,193500,1.6726,1.6727,1.6726,1.6727
GBPUSD,20031017,193600,1.6728,1.6729,1.6728,1.6729
GBPUSD,20031017,193800,1.6728,1.6728,1.6728,1.6728
GBPUSD,20031017,194200,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031017,194400,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031017,194500,1.6725,1.6725,1.6725,1.6725
GBPUSD,20031017,194600,1.6724,1.6725,1.6724,1.6725
GBPUSD,20031017,194700,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031017,194900,1.6725,1.6726,1.6724,1.6726
GBPUSD,20031017,195100,1.6727,1.6730,1.6727,1.6730
GBPUSD,20031017,195200,1.6729,1.6732,1.6729,1.6732
GBPUSD,20031017,195300,1.6731,1.6735,1.6731,1.6735
GBPUSD,20031017,195400,1.6733,1.6734,1.6733,1.6734
GBPUSD,20031017,195500,1.6733,1.6733,1.6730,1.6730
GBPUSD,20031017,195700,1.6731,1.6731,1.6730,1.6730
GBPUSD,20031017,195800,1.6731,1.6732,1.6729,1.6732
GBPUSD,20031017,195900,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031017,200100,1.6730,1.6733,1.6730,1.6732
GBPUSD,20031017,200200,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031017,200300,1.6734,1.6734,1.6733,1.6733
GBPUSD,20031017,200400,1.6734,1.6735,1.6733,1.6735
GBPUSD,20031017,200700,1.6736,1.6736,1.6735,1.6735
GBPUSD,20031017,200800,1.6736,1.6738,1.6736,1.6738
GBPUSD,20031017,200900,1.6739,1.6740,1.6739,1.6740
GBPUSD,20031017,201000,1.6739,1.6739,1.6739,1.6739
GBPUSD,20031017,201100,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031017,201300,1.6741,1.6741,1.6740,1.6740
GBPUSD,20031017,201800,1.6739,1.6741,1.6739,1.6741
GBPUSD,20031017,201900,1.6740,1.6741,1.6740,1.6741
GBPUSD,20031017,202000,1.6740,1.6742,1.6740,1.6742
GBPUSD,20031017,202200,1.6743,1.6743,1.6741,1.6743
GBPUSD,20031017,202300,1.6744,1.6745,1.6743,1.6745
GBPUSD,20031017,202500,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031017,202600,1.6745,1.6745,1.6744,1.6744
GBPUSD,20031017,202700,1.6745,1.6745,1.6743,1.6743
GBPUSD,20031017,202900,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031017,203100,1.6743,1.6744,1.6743,1.6744
GBPUSD,20031017,203200,1.6743,1.6745,1.6743,1.6745
GBPUSD,20031017,203500,1.6746,1.6747,1.6746,1.6747
GBPUSD,20031017,203600,1.6746,1.6747,1.6746,1.6747
GBPUSD,20031017,203800,1.6746,1.6746,1.6745,1.6746
GBPUSD,20031017,203900,1.6744,1.6744,1.6743,1.6744
GBPUSD,20031017,204000,1.6743,1.6743,1.6741,1.6743
GBPUSD,20031017,204100,1.6744,1.6746,1.6744,1.6746
GBPUSD,20031017,204200,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031017,204300,1.6746,1.6746,1.6745,1.6746
GBPUSD,20031017,204500,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031017,204600,1.6744,1.6744,1.6743,1.6744
GBPUSD,20031017,204700,1.6743,1.6744,1.6743,1.6744
GBPUSD,20031017,204800,1.6745,1.6745,1.6744,1.6745
GBPUSD,20031017,204900,1.6744,1.6745,1.6744,1.6745
GBPUSD,20031017,205000,1.6746,1.6748,1.6746,1.6746
GBPUSD,20031017,205100,1.6747,1.6747,1.6745,1.6745
GBPUSD,20031017,205200,1.6746,1.6747,1.6746,1.6747
GBPUSD,20031017,205400,1.6748,1.6749,1.6748,1.6749
GBPUSD,20031017,205500,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031017,205600,1.6747,1.6747,1.6746,1.6747
GBPUSD,20031017,205700,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031017,205800,1.6747,1.6747,1.6746,1.6746
GBPUSD,20031017,205900,1.6747,1.6747,1.6745,1.6745
GBPUSD,20031017,210000,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031017,210100,1.6747,1.6749,1.6747,1.6747
GBPUSD,20031017,210200,1.6748,1.6749,1.6748,1.6748
GBPUSD,20031017,210300,1.6749,1.6751,1.6747,1.6747
GBPUSD,20031017,210400,1.6748,1.6749,1.6748,1.6748
GBPUSD,20031017,210500,1.6747,1.6747,1.6746,1.6747
GBPUSD,20031017,210600,1.6746,1.6747,1.6746,1.6747
GBPUSD,20031017,210700,1.6746,1.6746,1.6745,1.6746
GBPUSD,20031017,210800,1.6745,1.6746,1.6745,1.6746
GBPUSD,20031017,211000,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031017,211100,1.6748,1.6750,1.6748,1.6750
GBPUSD,20031017,211200,1.6751,1.6752,1.6751,1.6752
GBPUSD,20031017,211300,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031017,211400,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031017,211500,1.6751,1.6752,1.6751,1.6752
GBPUSD,20031017,211800,1.6751,1.6751,1.6750,1.6751
GBPUSD,20031017,211900,1.6750,1.6753,1.6750,1.6753
GBPUSD,20031017,212000,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031017,212100,1.6753,1.6753,1.6752,1.6752
GBPUSD,20031017,212200,1.6751,1.6752,1.6751,1.6751
GBPUSD,20031017,212500,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031017,212600,1.6751,1.6752,1.6750,1.6751
GBPUSD,20031017,212700,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031017,212800,1.6753,1.6753,1.6752,1.6752
GBPUSD,20031017,212900,1.6753,1.6753,1.6752,1.6753
GBPUSD,20031017,213400,1.6753,1.6753,1.6752,1.6753
GBPUSD,20031017,213600,1.6754,1.6756,1.6754,1.6755
GBPUSD,20031017,213700,1.6756,1.6757,1.6756,1.6756
GBPUSD,20031017,213800,1.6755,1.6756,1.6754,1.6756
GBPUSD,20031017,214000,1.6757,1.6757,1.6756,1.6757
GBPUSD,20031017,214100,1.6758,1.6766,1.6758,1.6766
GBPUSD,20031017,214200,1.6765,1.6770,1.6765,1.6768
GBPUSD,20031017,214300,1.6769,1.6770,1.6767,1.6767
GBPUSD,20031017,214400,1.6768,1.6770,1.6768,1.6770
GBPUSD,20031017,214500,1.6768,1.6769,1.6768,1.6769
GBPUSD,20031017,214600,1.6770,1.6775,1.6770,1.6775
GBPUSD,20031017,214700,1.6774,1.6775,1.6774,1.6775
GBPUSD,20031017,214800,1.6774,1.6774,1.6773,1.6773
GBPUSD,20031017,215000,1.6774,1.6777,1.6774,1.6777
GBPUSD,20031017,215100,1.6776,1.6777,1.6776,1.6776
GBPUSD,20031017,215200,1.6775,1.6775,1.6775,1.6775
GBPUSD,20031017,215300,1.6776,1.6776,1.6776,1.6776
GBPUSD,20031017,215400,1.6775,1.6776,1.6775,1.6776
GBPUSD,20031017,215600,1.6775,1.6775,1.6774,1.6774
USDCHF,20031017,000200,1.3339,1.3339,1.3339,1.3339
USDCHF,20031017,000600,1.3338,1.3338,1.3337,1.3337
USDCHF,20031017,000900,1.3336,1.3336,1.3336,1.3336
USDCHF,20031017,001000,1.3337,1.3337,1.3337,1.3337
USDCHF,20031017,001500,1.3337,1.3337,1.3337,1.3337
USDCHF,20031017,001900,1.3336,1.3336,1.3336,1.3336
USDCHF,20031017,002000,1.3337,1.3337,1.3336,1.3336
USDCHF,20031017,002400,1.3337,1.3337,1.3337,1.3337
USDCHF,20031017,002600,1.3336,1.3336,1.3336,1.3336
USDCHF,20031017,002700,1.3337,1.3337,1.3337,1.3337
USDCHF,20031017,002800,1.3339,1.3339,1.3339,1.3339
USDCHF,20031017,002900,1.3340,1.3340,1.3340,1.3340
USDCHF,20031017,003000,1.3339,1.3339,1.3339,1.3339
USDCHF,20031017,003500,1.3339,1.3339,1.3339,1.3339
USDCHF,20031017,003700,1.3338,1.3339,1.3338,1.3338
USDCHF,20031017,003800,1.3337,1.3337,1.3337,1.3337
USDCHF,20031017,003900,1.3338,1.3338,1.3338,1.3338
USDCHF,20031017,004000,1.3337,1.3337,1.3337,1.3337
USDCHF,20031017,004100,1.3338,1.3338,1.3338,1.3338
USDCHF,20031017,004200,1.3339,1.3339,1.3338,1.3338
USDCHF,20031017,004300,1.3337,1.3339,1.3337,1.3339
USDCHF,20031017,004500,1.3338,1.3338,1.3338,1.3338
USDCHF,20031017,004600,1.3339,1.3339,1.3339,1.3339
USDCHF,20031017,004700,1.3340,1.3341,1.3340,1.3341
USDCHF,20031017,004800,1.3343,1.3344,1.3343,1.3344
USDCHF,20031017,005000,1.3345,1.3345,1.3345,1.3345
USDCHF,20031017,005100,1.3346,1.3346,1.3346,1.3346
USDCHF,20031017,005200,1.3344,1.3344,1.3344,1.3344
USDCHF,20031017,005500,1.3343,1.3343,1.3343,1.3343
USDCHF,20031017,005600,1.3344,1.3344,1.3344,1.3344
USDCHF,20031017,010000,1.3345,1.3345,1.3345,1.3345
USDCHF,20031017,010300,1.3346,1.3346,1.3346,1.3346
USDCHF,20031017,010400,1.3347,1.3351,1.3347,1.3351
USDCHF,20031017,010500,1.3352,1.3353,1.3351,1.3352
USDCHF,20031017,010600,1.3353,1.3353,1.3351,1.3351
USDCHF,20031017,010800,1.3352,1.3353,1.3352,1.3353
USDCHF,20031017,010900,1.3354,1.3355,1.3354,1.3355
USDCHF,20031017,011000,1.3354,1.3356,1.3354,1.3354
USDCHF,20031017,011300,1.3353,1.3354,1.3353,1.3353
USDCHF,20031017,011800,1.3353,1.3353,1.3353,1.3353
USDCHF,20031017,011900,1.3352,1.3353,1.3352,1.3353
USDCHF,20031017,012100,1.3352,1.3352,1.3352,1.3352
USDCHF,20031017,012200,1.3351,1.3351,1.3351,1.3351
USDCHF,20031017,012300,1.3352,1.3353,1.3351,1.3351
USDCHF,20031017,012400,1.3353,1.3353,1.3353,1.3353
USDCHF,20031017,012500,1.3354,1.3355,1.3354,1.3355
USDCHF,20031017,012600,1.3354,1.3354,1.3354,1.3354
USDCHF,20031017,012700,1.3356,1.3358,1.3356,1.3358
USDCHF,20031017,013000,1.3357,1.3357,1.3357,1.3357
USDCHF,20031017,013200,1.3356,1.3357,1.3355,1.3357
USDCHF,20031017,013400,1.3358,1.3358,1.3357,1.3357
USDCHF,20031017,013500,1.3358,1.3358,1.3358,1.3358
USDCHF,20031017,013600,1.3357,1.3357,1.3357,1.3357
USDCHF,20031017,013700,1.3358,1.3358,1.3358,1.3358
USDCHF,20031017,013900,1.3357,1.3357,1.3357,1.3357
USDCHF,20031017,014400,1.3357,1.3357,1.3357,1.3357
USDCHF,20031017,014900,1.3357,1.3357,1.3357,1.3357
USDCHF,20031017,015100,1.3358,1.3358,1.3358,1.3358
USDCHF,20031017,015200,1.3359,1.3359,1.3359,1.3359
USDCHF,20031017,015300,1.3360,1.3360,1.3360,1.3360
USDCHF,20031017,015500,1.3359,1.3359,1.3357,1.3358
USDCHF,20031017,020000,1.3358,1.3360,1.3358,1.3360
USDCHF,20031017,020100,1.3359,1.3360,1.3359,1.3359
USDCHF,20031017,020200,1.3358,1.3358,1.3358,1.3358
USDCHF,20031017,020300,1.3359,1.3359,1.3359,1.3359
USDCHF,20031017,020400,1.3360,1.3360,1.3358,1.3358
USDCHF,20031017,020600,1.3359,1.3359,1.3359,1.3359
USDCHF,20031017,020700,1.3360,1.3362,1.3360,1.3362
USDCHF,20031017,020800,1.3361,1.3361,1.3360,1.3360
USDCHF,20031017,020900,1.3359,1.3359,1.3357,1.3357
USDCHF,20031017,021000,1.3358,1.3363,1.3358,1.3363
USDCHF,20031017,021100,1.3364,1.3365,1.3364,1.3365
USDCHF,20031017,021400,1.3367,1.3367,1.3366,1.3366
USDCHF,20031017,021500,1.3365,1.3365,1.3363,1.3363
USDCHF,20031017,021600,1.3364,1.3367,1.3364,1.3367
USDCHF,20031017,021700,1.3366,1.3366,1.3365,1.3365
USDCHF,20031017,021800,1.3366,1.3366,1.3365,1.3365
USDCHF,20031017,021900,1.3366,1.3367,1.3365,1.3367
USDCHF,20031017,022100,1.3368,1.3368,1.3368,1.3368
USDCHF,20031017,022200,1.3369,1.3369,1.3369,1.3369
USDCHF,20031017,022400,1.3370,1.3370,1.3370,1.3370
USDCHF,20031017,022500,1.3369,1.3369,1.3367,1.3367
USDCHF,20031017,022600,1.3366,1.3366,1.3365,1.3365
USDCHF,20031017,022700,1.3364,1.3364,1.3361,1.3361
USDCHF,20031017,022800,1.3360,1.3360,1.3355,1.3356
USDCHF,20031017,022900,1.3357,1.3359,1.3357,1.3359
USDCHF,20031017,023000,1.3360,1.3360,1.3359,1.3359
USDCHF,20031017,023100,1.3358,1.3358,1.3357,1.3357
USDCHF,20031017,023200,1.3356,1.3356,1.3350,1.3352
USDCHF,20031017,023300,1.3353,1.3357,1.3353,1.3357
USDCHF,20031017,023400,1.3358,1.3358,1.3357,1.3358
USDCHF,20031017,023500,1.3357,1.3357,1.3355,1.3355
USDCHF,20031017,023600,1.3356,1.3356,1.3356,1.3356
USDCHF,20031017,023700,1.3357,1.3357,1.3356,1.3356
USDCHF,20031017,023800,1.3355,1.3355,1.3354,1.3354
USDCHF,20031017,023900,1.3353,1.3354,1.3353,1.3354
USDCHF,20031017,024000,1.3353,1.3353,1.3353,1.3353
USDCHF,20031017,024100,1.3354,1.3355,1.3354,1.3354
USDCHF,20031017,024200,1.3355,1.3356,1.3355,1.3356
USDCHF,20031017,024300,1.3357,1.3357,1.3356,1.3357
USDCHF,20031017,024400,1.3358,1.3358,1.3357,1.3357
USDCHF,20031017,024500,1.3356,1.3356,1.3356,1.3356
USDCHF,20031017,024600,1.3355,1.3355,1.3355,1.3355
USDCHF,20031017,024800,1.3356,1.3356,1.3356,1.3356
USDCHF,20031017,025000,1.3355,1.3355,1.3355,1.3355
USDCHF,20031017,025200,1.3354,1.3355,1.3354,1.3355
USDCHF,20031017,025300,1.3354,1.3354,1.3353,1.3353
USDCHF,20031017,025500,1.3354,1.3355,1.3354,1.3354
USDCHF,20031017,025600,1.3355,1.3356,1.3355,1.3356
USDCHF,20031017,025700,1.3357,1.3357,1.3356,1.3357
USDCHF,20031017,030000,1.3358,1.3358,1.3358,1.3358
USDCHF,20031017,030100,1.3357,1.3357,1.3357,1.3357
USDCHF,20031017,030200,1.3356,1.3357,1.3356,1.3357
USDCHF,20031017,030400,1.3358,1.3358,1.3358,1.3358
USDCHF,20031017,030500,1.3357,1.3357,1.3355,1.3355
USDCHF,20031017,030600,1.3354,1.3354,1.3352,1.3353
USDCHF,20031017,030700,1.3354,1.3355,1.3354,1.3355
USDCHF,20031017,030800,1.3357,1.3358,1.3357,1.3358
USDCHF,20031017,030900,1.3359,1.3359,1.3359,1.3359
USDCHF,20031017,031100,1.3360,1.3360,1.3360,1.3360
USDCHF,20031017,031200,1.3359,1.3360,1.3359,1.3360
USDCHF,20031017,031400,1.3359,1.3359,1.3358,1.3358
USDCHF,20031017,031700,1.3359,1.3359,1.3359,1.3359
USDCHF,20031017,031800,1.3358,1.3358,1.3358,1.3358
USDCHF,20031017,031900,1.3357,1.3358,1.3357,1.3358
USDCHF,20031017,032200,1.3357,1.3357,1.3356,1.3356
USDCHF,20031017,032400,1.3355,1.3355,1.3355,1.3355
USDCHF,20031017,032500,1.3354,1.3354,1.3352,1.3352
USDCHF,20031017,032600,1.3351,1.3351,1.3351,1.3351
USDCHF,20031017,033100,1.3351,1.3351,1.3349,1.3349
USDCHF,20031017,033300,1.3350,1.3350,1.3350,1.3350
USDCHF,20031017,033700,1.3351,1.3351,1.3351,1.3351
USDCHF,20031017,033800,1.3350,1.3350,1.3348,1.3350
USDCHF,20031017,034000,1.3349,1.3349,1.3348,1.3349
USDCHF,20031017,034100,1.3348,1.3349,1.3348,1.3348
USDCHF,20031017,034300,1.3349,1.3349,1.3349,1.3349
USDCHF,20031017,034400,1.3348,1.3349,1.3348,1.3349
USDCHF,20031017,034500,1.3348,1.3349,1.3348,1.3349
USDCHF,20031017,034700,1.3350,1.3350,1.3350,1.3350
USDCHF,20031017,034800,1.3351,1.3351,1.3351,1.3351
USDCHF,20031017,035000,1.3350,1.3350,1.3350,1.3350
USDCHF,20031017,035100,1.3351,1.3351,1.3350,1.3350
USDCHF,20031017,035200,1.3349,1.3350,1.3349,1.3350
USDCHF,20031017,035300,1.3349,1.3349,1.3347,1.3348
USDCHF,20031017,035400,1.3347,1.3347,1.3346,1.3346
USDCHF,20031017,035500,1.3345,1.3347,1.3344,1.3347
USDCHF,20031017,035600,1.3348,1.3349,1.3346,1.3349
USDCHF,20031017,035700,1.3348,1.3349,1.3348,1.3349
USDCHF,20031017,035900,1.3348,1.3348,1.3348,1.3348
USDCHF,20031017,040100,1.3349,1.3349,1.3349,1.3349
USDCHF,20031017,040300,1.3348,1.3348,1.3348,1.3348
USDCHF,20031017,040500,1.3349,1.3349,1.3349,1.3349
USDCHF,20031017,040900,1.3350,1.3351,1.3350,1.3350
USDCHF,20031017,041000,1.3349,1.3350,1.3349,1.3349
USDCHF,20031017,041200,1.3350,1.3350,1.3349,1.3350
USDCHF,20031017,041300,1.3351,1.3354,1.3351,1.3354
USDCHF,20031017,041400,1.3355,1.3355,1.3354,1.3354
USDCHF,20031017,041500,1.3353,1.3353,1.3353,1.3353
USDCHF,20031017,041700,1.3354,1.3354,1.3354,1.3354
USDCHF,20031017,041800,1.3355,1.3355,1.3355,1.3355
USDCHF,20031017,041900,1.3356,1.3356,1.3356,1.3356
USDCHF,20031017,042000,1.3355,1.3356,1.3355,1.3356
USDCHF,20031017,042100,1.3355,1.3357,1.3354,1.3356
USDCHF,20031017,042200,1.3357,1.3357,1.3356,1.3356
USDCHF,20031017,042400,1.3357,1.3357,1.3357,1.3357
USDCHF,20031017,042500,1.3356,1.3356,1.3354,1.3354
USDCHF,20031017,042700,1.3355,1.3355,1.3355,1.3355
USDCHF,20031017,042800,1.3354,1.3354,1.3350,1.3350
USDCHF,20031017,042900,1.3349,1.3349,1.3349,1.3349
USDCHF,20031017,043100,1.3348,1.3348,1.3343,1.3343
USDCHF,20031017,043200,1.3342,1.3342,1.3342,1.3342
USDCHF,20031017,043300,1.3343,1.3345,1.3343,1.3344
USDCHF,20031017,043500,1.3345,1.3346,1.3345,1.3346
USDCHF,20031017,044000,1.3346,1.3346,1.3346,1.3346
USDCHF,20031017,044500,1.3347,1.3347,1.3347,1.3347
USDCHF,20031017,044600,1.3346,1.3347,1.3346,1.3347
USDCHF,20031017,044700,1.3348,1.3348,1.3348,1.3348
USDCHF,20031017,044800,1.3349,1.3350,1.3349,1.3349
USDCHF,20031017,045000,1.3350,1.3350,1.3349,1.3350
USDCHF,20031017,045200,1.3349,1.3349,1.3349,1.3349
USDCHF,20031017,045400,1.3350,1.3350,1.3350,1.3350
USDCHF,20031017,045600,1.3349,1.3349,1.3348,1.3348
USDCHF,20031017,045800,1.3347,1.3347,1.3347,1.3347
USDCHF,20031017,050100,1.3348,1.3348,1.3348,1.3348
USDCHF,20031017,050200,1.3347,1.3347,1.3347,1.3347
USDCHF,20031017,050500,1.3348,1.3348,1.3348,1.3348
USDCHF,20031017,050800,1.3347,1.3348,1.3347,1.3348
USDCHF,20031017,051000,1.3349,1.3349,1.3349,1.3349
USDCHF,20031017,051100,1.3350,1.3350,1.3350,1.3350
USDCHF,20031017,051200,1.3351,1.3351,1.3351,1.3351
USDCHF,20031017,051300,1.3352,1.3353,1.3352,1.3353
USDCHF,20031017,051400,1.3352,1.3352,1.3350,1.3350
USDCHF,20031017,051500,1.3349,1.3349,1.3349,1.3349
USDCHF,20031017,051600,1.3348,1.3348,1.3347,1.3348
USDCHF,20031017,052100,1.3348,1.3348,1.3348,1.3348
USDCHF,20031017,052600,1.3348,1.3348,1.3348,1.3348
USDCHF,20031017,052700,1.3349,1.3349,1.3349,1.3349
USDCHF,20031017,052900,1.3348,1.3348,1.3347,1.3348
USDCHF,20031017,053000,1.3347,1.3348,1.3347,1.3347
USDCHF,20031017,053200,1.3346,1.3346,1.3346,1.3346
USDCHF,20031017,053300,1.3347,1.3350,1.3347,1.3349
USDCHF,20031017,053500,1.3348,1.3348,1.3347,1.3347
USDCHF,20031017,053600,1.3346,1.3347,1.3346,1.3347
USDCHF,20031017,053900,1.3346,1.3346,1.3346,1.3346
USDCHF,20031017,054000,1.3345,1.3345,1.3343,1.3343
USDCHF,20031017,054100,1.3342,1.3342,1.3340,1.3340
USDCHF,20031017,054200,1.3339,1.3339,1.3337,1.3337
USDCHF,20031017,054300,1.3336,1.3336,1.3334,1.3335
USDCHF,20031017,054400,1.3336,1.3336,1.3336,1.3336
USDCHF,20031017,054500,1.3335,1.3336,1.3334,1.3336
USDCHF,20031017,054600,1.3335,1.3335,1.3333,1.3333
USDCHF,20031017,054800,1.3334,1.3335,1.3334,1.3335
USDCHF,20031017,055100,1.3334,1.3334,1.3332,1.3332
USDCHF,20031017,055200,1.3330,1.3330,1.3329,1.3329
USDCHF,20031017,055300,1.3328,1.3331,1.3328,1.3330
USDCHF,20031017,055400,1.3329,1.3331,1.3329,1.3331
USDCHF,20031017,055500,1.3332,1.3332,1.3332,1.3332
USDCHF,20031017,055600,1.3333,1.3333,1.3333,1.3333
USDCHF,20031017,055800,1.3332,1.3333,1.3332,1.3333
USDCHF,20031017,055900,1.3334,1.3334,1.3333,1.3333
USDCHF,20031017,060000,1.3334,1.3335,1.3334,1.3335
USDCHF,20031017,060100,1.3336,1.3336,1.3334,1.3334
USDCHF,20031017,060200,1.3332,1.3332,1.3330,1.3331
USDCHF,20031017,060300,1.3332,1.3332,1.3332,1.3332
USDCHF,20031017,060400,1.3333,1.3333,1.3332,1.3332
USDCHF,20031017,060600,1.3331,1.3331,1.3330,1.3330
USDCHF,20031017,061000,1.3329,1.3329,1.3329,1.3329
USDCHF,20031017,061200,1.3330,1.3332,1.3330,1.3332
USDCHF,20031017,061400,1.3333,1.3335,1.3333,1.3335
USDCHF,20031017,061500,1.3336,1.3336,1.3336,1.3336
USDCHF,20031017,061800,1.3335,1.3335,1.3334,1.3334
USDCHF,20031017,061900,1.3335,1.3335,1.3335,1.3335
USDCHF,20031017,062000,1.3334,1.3336,1.3334,1.3336
USDCHF,20031017,062100,1.3337,1.3337,1.3337,1.3337
USDCHF,20031017,062200,1.3336,1.3337,1.3336,1.3337
USDCHF,20031017,062500,1.3338,1.3341,1.3338,1.3341
USDCHF,20031017,062600,1.3340,1.3340,1.3339,1.3339
USDCHF,20031017,062700,1.3338,1.3339,1.3338,1.3339
USDCHF,20031017,062800,1.3338,1.3338,1.3337,1.3337
USDCHF,20031017,063000,1.3338,1.3339,1.3338,1.3339
USDCHF,20031017,063100,1.3338,1.3339,1.3338,1.3339
USDCHF,20031017,063200,1.3338,1.3340,1.3338,1.3340
USDCHF,20031017,063400,1.3339,1.3340,1.3339,1.3340
USDCHF,20031017,063600,1.3339,1.3340,1.3339,1.3339
USDCHF,20031017,063800,1.3338,1.3338,1.3337,1.3338
USDCHF,20031017,064100,1.3337,1.3338,1.3337,1.3338
USDCHF,20031017,064200,1.3337,1.3339,1.3337,1.3339
USDCHF,20031017,064300,1.3338,1.3338,1.3338,1.3338
USDCHF,20031017,064400,1.3337,1.3338,1.3337,1.3338
USDCHF,20031017,064500,1.3339,1.3339,1.3339,1.3339
USDCHF,20031017,065000,1.3339,1.3339,1.3339,1.3339
USDCHF,20031017,065500,1.3340,1.3340,1.3339,1.3339
USDCHF,20031017,065900,1.3340,1.3340,1.3339,1.3339
USDCHF,20031017,070000,1.3340,1.3340,1.3340,1.3340
USDCHF,20031017,070300,1.3339,1.3339,1.3339,1.3339
USDCHF,20031017,070800,1.3339,1.3339,1.3339,1.3339
USDCHF,20031017,071300,1.3339,1.3339,1.3339,1.3339
USDCHF,20031017,071800,1.3339,1.3339,1.3339,1.3339
USDCHF,20031017,072200,1.3340,1.3340,1.3340,1.3340
USDCHF,20031017,072300,1.3341,1.3341,1.3341,1.3341
USDCHF,20031017,072500,1.3342,1.3343,1.3342,1.3343
USDCHF,20031017,072600,1.3344,1.3344,1.3343,1.3343
USDCHF,20031017,072700,1.3344,1.3346,1.3344,1.3346
USDCHF,20031017,072900,1.3344,1.3344,1.3343,1.3343
USDCHF,20031017,073000,1.3342,1.3342,1.3341,1.3341
USDCHF,20031017,073100,1.3340,1.3340,1.3340,1.3340
USDCHF,20031017,073400,1.3339,1.3339,1.3338,1.3339
USDCHF,20031017,073700,1.3340,1.3340,1.3340,1.3340
USDCHF,20031017,073800,1.3339,1.3339,1.3339,1.3339
USDCHF,20031017,073900,1.3340,1.3341,1.3340,1.3341
USDCHF,20031017,074000,1.3342,1.3343,1.3342,1.3342
USDCHF,20031017,074300,1.3341,1.3341,1.3341,1.3341
USDCHF,20031017,074400,1.3342,1.3346,1.3342,1.3346
USDCHF,20031017,074700,1.3347,1.3349,1.3347,1.3349
USDCHF,20031017,074800,1.3350,1.3350,1.3349,1.3349
USDCHF,20031017,074900,1.3350,1.3350,1.3349,1.3349
USDCHF,20031017,075000,1.3348,1.3348,1.3347,1.3347
USDCHF,20031017,075200,1.3348,1.3349,1.3348,1.3349
USDCHF,20031017,075300,1.3348,1.3351,1.3348,1.3351
USDCHF,20031017,075400,1.3352,1.3352,1.3351,1.3351
USDCHF,20031017,075500,1.3350,1.3350,1.3350,1.3350
USDCHF,20031017,075600,1.3349,1.3353,1.3349,1.3353
USDCHF,20031017,075700,1.3354,1.3355,1.3353,1.3355
USDCHF,20031017,075800,1.3354,1.3354,1.3353,1.3354
USDCHF,20031017,075900,1.3355,1.3355,1.3353,1.3353
USDCHF,20031017,080000,1.3352,1.3352,1.3350,1.3352
USDCHF,20031017,080100,1.3351,1.3353,1.3351,1.3352
USDCHF,20031017,080200,1.3353,1.3356,1.3352,1.3355
USDCHF,20031017,080300,1.3354,1.3358,1.3354,1.3358
USDCHF,20031017,080400,1.3359,1.3359,1.3355,1.3355
USDCHF,20031017,080500,1.3354,1.3358,1.3354,1.3357
USDCHF,20031017,080600,1.3358,1.3358,1.3357,1.3357
USDCHF,20031017,080700,1.3358,1.3360,1.3358,1.3360
USDCHF,20031017,080900,1.3361,1.3361,1.3360,1.3361
USDCHF,20031017,081000,1.3360,1.3369,1.3360,1.3369
USDCHF,20031017,081100,1.3370,1.3370,1.3368,1.3369
USDCHF,20031017,081200,1.3368,1.3376,1.3368,1.3376
USDCHF,20031017,081300,1.3377,1.3381,1.3374,1.3376
USDCHF,20031017,081400,1.3377,1.3377,1.3374,1.3374
USDCHF,20031017,081500,1.3375,1.3378,1.3375,1.3378
USDCHF,20031017,081600,1.3379,1.3379,1.3376,1.3376
USDCHF,20031017,081700,1.3375,1.3381,1.3374,1.3377
USDCHF,20031017,081800,1.3378,1.3378,1.3376,1.3377
USDCHF,20031017,081900,1.3376,1.3376,1.3371,1.3372
USDCHF,20031017,082000,1.3371,1.3376,1.3371,1.3374
USDCHF,20031017,082100,1.3375,1.3377,1.3375,1.3377
USDCHF,20031017,082200,1.3376,1.3376,1.3375,1.3375
USDCHF,20031017,082300,1.3374,1.3375,1.3373,1.3373
USDCHF,20031017,082400,1.3372,1.3372,1.3372,1.3372
USDCHF,20031017,082500,1.3371,1.3372,1.3370,1.3370
USDCHF,20031017,082600,1.3369,1.3369,1.3368,1.3368
USDCHF,20031017,082700,1.3369,1.3370,1.3369,1.3370
USDCHF,20031017,082800,1.3371,1.3371,1.3370,1.3371
USDCHF,20031017,082900,1.3370,1.3370,1.3368,1.3369
USDCHF,20031017,083000,1.3368,1.3368,1.3365,1.3365
USDCHF,20031017,083100,1.3366,1.3370,1.3365,1.3370
USDCHF,20031017,083200,1.3369,1.3370,1.3365,1.3370
USDCHF,20031017,083300,1.3369,1.3378,1.3369,1.3378
USDCHF,20031017,083400,1.3377,1.3377,1.3372,1.3372
USDCHF,20031017,083500,1.3371,1.3373,1.3369,1.3370
USDCHF,20031017,083600,1.3369,1.3369,1.3367,1.3367
USDCHF,20031017,083700,1.3366,1.3366,1.3359,1.3360
USDCHF,20031017,083800,1.3361,1.3361,1.3356,1.3357
USDCHF,20031017,083900,1.3356,1.3360,1.3354,1.3354
USDCHF,20031017,084000,1.3355,1.3355,1.3347,1.3350
USDCHF,20031017,084100,1.3351,1.3353,1.3351,1.3351
USDCHF,20031017,084200,1.3350,1.3354,1.3350,1.3354
USDCHF,20031017,084300,1.3353,1.3353,1.3350,1.3353
USDCHF,20031017,084400,1.3354,1.3355,1.3353,1.3353
USDCHF,20031017,084500,1.3354,1.3358,1.3354,1.3357
USDCHF,20031017,084600,1.3356,1.3356,1.3355,1.3355
USDCHF,20031017,084700,1.3354,1.3355,1.3354,1.3355
USDCHF,20031017,084800,1.3354,1.3354,1.3348,1.3348
USDCHF,20031017,084900,1.3347,1.3347,1.3338,1.3338
USDCHF,20031017,085000,1.3337,1.3339,1.3333,1.3339
USDCHF,20031017,085100,1.3338,1.3339,1.3337,1.3339
USDCHF,20031017,085200,1.3338,1.3340,1.3335,1.3336
USDCHF,20031017,085300,1.3337,1.3337,1.3332,1.3334
USDCHF,20031017,085400,1.3333,1.3333,1.3329,1.3330
USDCHF,20031017,085500,1.3331,1.3335,1.3331,1.3335
USDCHF,20031017,085600,1.3336,1.3336,1.3335,1.3336
USDCHF,20031017,085700,1.3335,1.3335,1.3332,1.3332
USDCHF,20031017,085800,1.3331,1.3331,1.3327,1.3327
USDCHF,20031017,085900,1.3328,1.3330,1.3328,1.3330
USDCHF,20031017,090000,1.3329,1.3330,1.3327,1.3330
USDCHF,20031017,090100,1.3332,1.3332,1.3327,1.3330
USDCHF,20031017,090200,1.3329,1.3329,1.3327,1.3329
USDCHF,20031017,090300,1.3328,1.3331,1.3325,1.3331
USDCHF,20031017,090400,1.3332,1.3334,1.3332,1.3334
USDCHF,20031017,090500,1.3335,1.3336,1.3335,1.3336
USDCHF,20031017,090600,1.3337,1.3337,1.3335,1.3335
USDCHF,20031017,090700,1.3334,1.3336,1.3334,1.3336
USDCHF,20031017,090800,1.3335,1.3336,1.3333,1.3333
USDCHF,20031017,090900,1.3332,1.3333,1.3331,1.3333
USDCHF,20031017,091000,1.3332,1.3334,1.3332,1.3334
USDCHF,20031017,091100,1.3335,1.3337,1.3334,1.3337
USDCHF,20031017,091200,1.3336,1.3336,1.3334,1.3335
USDCHF,20031017,091300,1.3336,1.3340,1.3336,1.3337
USDCHF,20031017,091400,1.3336,1.3336,1.3330,1.3332
USDCHF,20031017,091500,1.3333,1.3334,1.3333,1.3333
USDCHF,20031017,091600,1.3334,1.3342,1.3334,1.3341
USDCHF,20031017,091700,1.3340,1.3343,1.3340,1.3343
USDCHF,20031017,091800,1.3344,1.3344,1.3343,1.3344
USDCHF,20031017,091900,1.3345,1.3345,1.3343,1.3343
USDCHF,20031017,092000,1.3342,1.3342,1.3339,1.3341
USDCHF,20031017,092100,1.3342,1.3346,1.3342,1.3346
USDCHF,20031017,092200,1.3345,1.3345,1.3341,1.3341
USDCHF,20031017,092300,1.3340,1.3343,1.3340,1.3343
USDCHF,20031017,092400,1.3342,1.3349,1.3341,1.3349
USDCHF,20031017,092500,1.3348,1.3353,1.3348,1.3352
USDCHF,20031017,092600,1.3353,1.3360,1.3353,1.3358
USDCHF,20031017,092700,1.3359,1.3362,1.3358,1.3358
USDCHF,20031017,092800,1.3357,1.3357,1.3356,1.3356
USDCHF,20031017,092900,1.3355,1.3355,1.3355,1.3355
USDCHF,20031017,093000,1.3356,1.3356,1.3354,1.3354
USDCHF,20031017,093100,1.3353,1.3354,1.3352,1.3352
USDCHF,20031017,093200,1.3351,1.3353,1.3347,1.3353
USDCHF,20031017,093300,1.3354,1.3354,1.3351,1.3351
USDCHF,20031017,093400,1.3352,1.3352,1.3351,1.3351
USDCHF,20031017,093500,1.3352,1.3354,1.3352,1.3353
USDCHF,20031017,093600,1.3351,1.3351,1.3350,1.3351
USDCHF,20031017,093700,1.3352,1.3353,1.3352,1.3352
USDCHF,20031017,093800,1.3351,1.3351,1.3350,1.3350
USDCHF,20031017,093900,1.3349,1.3349,1.3349,1.3349
USDCHF,20031017,094000,1.3350,1.3350,1.3348,1.3348
USDCHF,20031017,094100,1.3347,1.3348,1.3347,1.3348
USDCHF,20031017,094200,1.3347,1.3348,1.3347,1.3348
USDCHF,20031017,094300,1.3349,1.3353,1.3349,1.3353
USDCHF,20031017,094400,1.3352,1.3354,1.3351,1.3354
USDCHF,20031017,094500,1.3355,1.3356,1.3355,1.3355
USDCHF,20031017,094600,1.3354,1.3356,1.3354,1.3355
USDCHF,20031017,094700,1.3354,1.3355,1.3354,1.3354
USDCHF,20031017,094800,1.3353,1.3353,1.3348,1.3349
USDCHF,20031017,094900,1.3350,1.3351,1.3350,1.3350
USDCHF,20031017,095000,1.3349,1.3350,1.3349,1.3350
USDCHF,20031017,095100,1.3349,1.3349,1.3346,1.3347
USDCHF,20031017,095200,1.3348,1.3349,1.3348,1.3349
USDCHF,20031017,095300,1.3350,1.3351,1.3350,1.3351
USDCHF,20031017,095400,1.3350,1.3352,1.3350,1.3352
USDCHF,20031017,095500,1.3351,1.3351,1.3350,1.3351
USDCHF,20031017,095600,1.3350,1.3355,1.3350,1.3355
USDCHF,20031017,095700,1.3356,1.3357,1.3356,1.3357
USDCHF,20031017,095800,1.3356,1.3356,1.3354,1.3355
USDCHF,20031017,100000,1.3354,1.3354,1.3352,1.3353
USDCHF,20031017,100100,1.3354,1.3358,1.3354,1.3357
USDCHF,20031017,100200,1.3358,1.3360,1.3358,1.3360
USDCHF,20031017,100400,1.3359,1.3360,1.3355,1.3355
USDCHF,20031017,100500,1.3356,1.3359,1.3355,1.3359
USDCHF,20031017,100600,1.3360,1.3362,1.3360,1.3360
USDCHF,20031017,100700,1.3358,1.3361,1.3358,1.3360
USDCHF,20031017,100800,1.3359,1.3359,1.3356,1.3358
USDCHF,20031017,100900,1.3359,1.3360,1.3358,1.3360
USDCHF,20031017,101000,1.3359,1.3359,1.3357,1.3357
USDCHF,20031017,101100,1.3356,1.3356,1.3356,1.3356
USDCHF,20031017,101200,1.3355,1.3355,1.3353,1.3354
USDCHF,20031017,101300,1.3353,1.3353,1.3351,1.3353
USDCHF,20031017,101400,1.3352,1.3353,1.3349,1.3349
USDCHF,20031017,101500,1.3348,1.3348,1.3344,1.3344
USDCHF,20031017,101600,1.3343,1.3344,1.3342,1.3344
USDCHF,20031017,101700,1.3343,1.3344,1.3340,1.3340
USDCHF,20031017,101800,1.3339,1.3340,1.3336,1.3340
USDCHF,20031017,101900,1.3341,1.3341,1.3339,1.3341
USDCHF,20031017,102000,1.3340,1.3342,1.3340,1.3341
USDCHF,20031017,102100,1.3340,1.3340,1.3339,1.3340
USDCHF,20031017,102200,1.3339,1.3339,1.3337,1.3337
USDCHF,20031017,102300,1.3336,1.3337,1.3336,1.3337
USDCHF,20031017,102400,1.3336,1.3336,1.3335,1.3336
USDCHF,20031017,102500,1.3337,1.3337,1.3336,1.3337
USDCHF,20031017,102600,1.3336,1.3339,1.3336,1.3338
USDCHF,20031017,102700,1.3339,1.3339,1.3331,1.3331
USDCHF,20031017,102800,1.3330,1.3334,1.3328,1.3334
USDCHF,20031017,102900,1.3335,1.3342,1.3333,1.3342
USDCHF,20031017,103000,1.3343,1.3349,1.3343,1.3349
USDCHF,20031017,103100,1.3350,1.3351,1.3350,1.3350
USDCHF,20031017,103200,1.3349,1.3356,1.3349,1.3356
USDCHF,20031017,103300,1.3357,1.3357,1.3354,1.3354
USDCHF,20031017,103400,1.3353,1.3353,1.3352,1.3353
USDCHF,20031017,103500,1.3354,1.3354,1.3351,1.3353
USDCHF,20031017,103600,1.3352,1.3352,1.3350,1.3350
USDCHF,20031017,103700,1.3349,1.3349,1.3348,1.3348
USDCHF,20031017,103800,1.3349,1.3350,1.3349,1.3350
USDCHF,20031017,103900,1.3349,1.3350,1.3349,1.3350
USDCHF,20031017,104000,1.3351,1.3351,1.3349,1.3350
USDCHF,20031017,104100,1.3351,1.3355,1.3351,1.3355
USDCHF,20031017,104200,1.3354,1.3355,1.3354,1.3354
USDCHF,20031017,104300,1.3353,1.3354,1.3353,1.3353
USDCHF,20031017,104500,1.3354,1.3355,1.3354,1.3354
USDCHF,20031017,104600,1.3353,1.3355,1.3353,1.3355
USDCHF,20031017,104700,1.3356,1.3358,1.3356,1.3356
USDCHF,20031017,104800,1.3355,1.3358,1.3355,1.3357
USDCHF,20031017,104900,1.3356,1.3356,1.3355,1.3355
USDCHF,20031017,105000,1.3354,1.3355,1.3354,1.3355
USDCHF,20031017,105100,1.3356,1.3357,1.3355,1.3357
USDCHF,20031017,105200,1.3358,1.3359,1.3357,1.3357
USDCHF,20031017,105300,1.3358,1.3359,1.3358,1.3359
USDCHF,20031017,105400,1.3358,1.3359,1.3356,1.3356
USDCHF,20031017,105500,1.3357,1.3357,1.3356,1.3356
USDCHF,20031017,105700,1.3355,1.3357,1.3355,1.3356
USDCHF,20031017,105800,1.3357,1.3358,1.3357,1.3357
USDCHF,20031017,110000,1.3358,1.3358,1.3353,1.3353
USDCHF,20031017,110100,1.3352,1.3352,1.3348,1.3348
USDCHF,20031017,110200,1.3349,1.3349,1.3348,1.3348
USDCHF,20031017,110300,1.3349,1.3349,1.3347,1.3348
USDCHF,20031017,110400,1.3347,1.3347,1.3341,1.3343
USDCHF,20031017,110500,1.3342,1.3342,1.3339,1.3339
USDCHF,20031017,110600,1.3340,1.3342,1.3340,1.3342
USDCHF,20031017,110700,1.3343,1.3344,1.3341,1.3343
USDCHF,20031017,110800,1.3342,1.3342,1.3342,1.3342
USDCHF,20031017,110900,1.3343,1.3343,1.3340,1.3340
USDCHF,20031017,111000,1.3341,1.3342,1.3341,1.3342
USDCHF,20031017,111100,1.3343,1.3343,1.3343,1.3343
USDCHF,20031017,111200,1.3344,1.3347,1.3344,1.3347
USDCHF,20031017,111300,1.3346,1.3346,1.3345,1.3345
USDCHF,20031017,111400,1.3346,1.3346,1.3346,1.3346
USDCHF,20031017,111600,1.3347,1.3347,1.3346,1.3346
USDCHF,20031017,111800,1.3347,1.3348,1.3347,1.3348
USDCHF,20031017,111900,1.3347,1.3348,1.3347,1.3348
USDCHF,20031017,112000,1.3347,1.3349,1.3347,1.3349
USDCHF,20031017,112100,1.3348,1.3349,1.3348,1.3349
USDCHF,20031017,112200,1.3350,1.3351,1.3350,1.3350
USDCHF,20031017,112300,1.3351,1.3351,1.3351,1.3351
USDCHF,20031017,112400,1.3352,1.3353,1.3352,1.3353
USDCHF,20031017,112500,1.3354,1.3355,1.3354,1.3354
USDCHF,20031017,112600,1.3355,1.3355,1.3354,1.3355
USDCHF,20031017,112700,1.3354,1.3354,1.3354,1.3354
USDCHF,20031017,113000,1.3353,1.3354,1.3352,1.3353
USDCHF,20031017,113100,1.3352,1.3352,1.3348,1.3348
USDCHF,20031017,113200,1.3347,1.3347,1.3344,1.3346
USDCHF,20031017,113300,1.3345,1.3345,1.3345,1.3345
USDCHF,20031017,113400,1.3346,1.3347,1.3346,1.3346
USDCHF,20031017,113500,1.3347,1.3348,1.3347,1.3347
USDCHF,20031017,113600,1.3348,1.3348,1.3347,1.3347
USDCHF,20031017,113700,1.3348,1.3348,1.3346,1.3346
USDCHF,20031017,113900,1.3347,1.3349,1.3347,1.3349
USDCHF,20031017,114000,1.3348,1.3350,1.3348,1.3349
USDCHF,20031017,114100,1.3348,1.3349,1.3347,1.3348
USDCHF,20031017,114200,1.3349,1.3349,1.3347,1.3348
USDCHF,20031017,114300,1.3349,1.3350,1.3348,1.3348
USDCHF,20031017,114400,1.3349,1.3349,1.3348,1.3349
USDCHF,20031017,114500,1.3348,1.3350,1.3348,1.3349
USDCHF,20031017,114600,1.3348,1.3348,1.3348,1.3348
USDCHF,20031017,114700,1.3349,1.3349,1.3348,1.3348
USDCHF,20031017,114800,1.3349,1.3349,1.3346,1.3346
USDCHF,20031017,114900,1.3347,1.3347,1.3347,1.3347
USDCHF,20031017,115000,1.3348,1.3348,1.3347,1.3347
USDCHF,20031017,115100,1.3348,1.3349,1.3347,1.3348
USDCHF,20031017,115200,1.3349,1.3350,1.3349,1.3350
USDCHF,20031017,115400,1.3349,1.3351,1.3349,1.3351
USDCHF,20031017,115500,1.3350,1.3350,1.3350,1.3350
USDCHF,20031017,115700,1.3351,1.3351,1.3350,1.3350
USDCHF,20031017,115800,1.3351,1.3351,1.3351,1.3351
USDCHF,20031017,115900,1.3350,1.3350,1.3349,1.3349
USDCHF,20031017,120000,1.3350,1.3350,1.3349,1.3350
USDCHF,20031017,120100,1.3351,1.3351,1.3350,1.3351
USDCHF,20031017,120200,1.3352,1.3353,1.3350,1.3350
USDCHF,20031017,120300,1.3349,1.3349,1.3347,1.3347
USDCHF,20031017,120400,1.3346,1.3349,1.3346,1.3349
USDCHF,20031017,120500,1.3348,1.3348,1.3347,1.3347
USDCHF,20031017,120600,1.3348,1.3348,1.3347,1.3347
USDCHF,20031017,120700,1.3346,1.3347,1.3346,1.3347
USDCHF,20031017,120900,1.3346,1.3346,1.3346,1.3346
USDCHF,20031017,121000,1.3345,1.3346,1.3344,1.3346
USDCHF,20031017,121100,1.3345,1.3346,1.3344,1.3346
USDCHF,20031017,121200,1.3347,1.3347,1.3347,1.3347
USDCHF,20031017,121300,1.3348,1.3348,1.3347,1.3347
USDCHF,20031017,121400,1.3346,1.3346,1.3344,1.3344
USDCHF,20031017,121500,1.3343,1.3343,1.3340,1.3340
USDCHF,20031017,121600,1.3341,1.3342,1.3340,1.3340
USDCHF,20031017,121800,1.3341,1.3341,1.3340,1.3341
USDCHF,20031017,121900,1.3342,1.3342,1.3342,1.3342
USDCHF,20031017,122000,1.3341,1.3341,1.3340,1.3340
USDCHF,20031017,122100,1.3341,1.3342,1.3340,1.3341
USDCHF,20031017,122200,1.3340,1.3341,1.3340,1.3341
USDCHF,20031017,122300,1.3340,1.3340,1.3339,1.3339
USDCHF,20031017,122500,1.3340,1.3340,1.3338,1.3339
USDCHF,20031017,122600,1.3340,1.3342,1.3340,1.3341
USDCHF,20031017,122700,1.3342,1.3344,1.3342,1.3344
USDCHF,20031017,122900,1.3345,1.3347,1.3345,1.3347
USDCHF,20031017,123000,1.3348,1.3348,1.3347,1.3347
USDCHF,20031017,123100,1.3348,1.3348,1.3347,1.3347
USDCHF,20031017,123200,1.3346,1.3346,1.3345,1.3346
USDCHF,20031017,123300,1.3345,1.3347,1.3345,1.3347
USDCHF,20031017,123400,1.3346,1.3346,1.3342,1.3343
USDCHF,20031017,123500,1.3344,1.3346,1.3344,1.3346
USDCHF,20031017,123600,1.3347,1.3351,1.3346,1.3351
USDCHF,20031017,123700,1.3352,1.3356,1.3352,1.3356
USDCHF,20031017,123800,1.3355,1.3355,1.3354,1.3354
USDCHF,20031017,124000,1.3355,1.3355,1.3355,1.3355
USDCHF,20031017,124100,1.3356,1.3357,1.3356,1.3357
USDCHF,20031017,124200,1.3356,1.3356,1.3353,1.3353
USDCHF,20031017,124300,1.3354,1.3354,1.3353,1.3353
USDCHF,20031017,124400,1.3352,1.3352,1.3351,1.3351
USDCHF,20031017,124500,1.3350,1.3351,1.3350,1.3351
USDCHF,20031017,124600,1.3352,1.3353,1.3352,1.3353
USDCHF,20031017,124800,1.3354,1.3358,1.3354,1.3358
USDCHF,20031017,124900,1.3359,1.3361,1.3359,1.3361
USDCHF,20031017,125000,1.3360,1.3361,1.3360,1.3361
USDCHF,20031017,125100,1.3360,1.3361,1.3358,1.3358
USDCHF,20031017,125200,1.3359,1.3360,1.3358,1.3360
USDCHF,20031017,125300,1.3359,1.3360,1.3359,1.3360
USDCHF,20031017,125400,1.3359,1.3359,1.3357,1.3357
USDCHF,20031017,125500,1.3358,1.3358,1.3355,1.3355
USDCHF,20031017,125600,1.3354,1.3354,1.3352,1.3353
USDCHF,20031017,125700,1.3352,1.3355,1.3351,1.3354
USDCHF,20031017,125800,1.3353,1.3353,1.3351,1.3351
USDCHF,20031017,125900,1.3350,1.3353,1.3350,1.3353
USDCHF,20031017,130000,1.3352,1.3355,1.3352,1.3355
USDCHF,20031017,130100,1.3356,1.3358,1.3356,1.3358
USDCHF,20031017,130200,1.3357,1.3358,1.3357,1.3357
USDCHF,20031017,130300,1.3358,1.3358,1.3358,1.3358
USDCHF,20031017,130400,1.3359,1.3360,1.3358,1.3358
USDCHF,20031017,130500,1.3359,1.3360,1.3359,1.3360
USDCHF,20031017,130600,1.3361,1.3364,1.3361,1.3364
USDCHF,20031017,130700,1.3365,1.3365,1.3365,1.3365
USDCHF,20031017,130800,1.3366,1.3366,1.3364,1.3365
USDCHF,20031017,130900,1.3366,1.3367,1.3366,1.3366
USDCHF,20031017,131000,1.3367,1.3369,1.3367,1.3368
USDCHF,20031017,131100,1.3367,1.3369,1.3367,1.3369
USDCHF,20031017,131200,1.3370,1.3371,1.3370,1.3370
USDCHF,20031017,131300,1.3369,1.3370,1.3368,1.3369
USDCHF,20031017,131400,1.3368,1.3368,1.3364,1.3364
USDCHF,20031017,131500,1.3365,1.3366,1.3365,1.3366
USDCHF,20031017,131600,1.3367,1.3370,1.3367,1.3370
USDCHF,20031017,131700,1.3371,1.3372,1.3371,1.3371
USDCHF,20031017,131800,1.3370,1.3372,1.3370,1.3370
USDCHF,20031017,131900,1.3369,1.3370,1.3369,1.3370
USDCHF,20031017,132000,1.3369,1.3370,1.3369,1.3369
USDCHF,20031017,132100,1.3370,1.3371,1.3370,1.3371
USDCHF,20031017,132200,1.3372,1.3373,1.3372,1.3372
USDCHF,20031017,132300,1.3373,1.3374,1.3371,1.3371
USDCHF,20031017,132400,1.3370,1.3370,1.3368,1.3368
USDCHF,20031017,132500,1.3367,1.3367,1.3365,1.3365
USDCHF,20031017,132600,1.3366,1.3366,1.3365,1.3365
USDCHF,20031017,132700,1.3366,1.3369,1.3365,1.3369
USDCHF,20031017,132800,1.3370,1.3370,1.3369,1.3369
USDCHF,20031017,132900,1.3368,1.3369,1.3368,1.3368
USDCHF,20031017,133000,1.3369,1.3369,1.3368,1.3369
USDCHF,20031017,133100,1.3370,1.3370,1.3369,1.3369
USDCHF,20031017,133200,1.3370,1.3370,1.3368,1.3369
USDCHF,20031017,133400,1.3370,1.3370,1.3368,1.3368
USDCHF,20031017,133500,1.3369,1.3370,1.3369,1.3370
USDCHF,20031017,133600,1.3369,1.3375,1.3369,1.3374
USDCHF,20031017,133700,1.3375,1.3379,1.3375,1.3377
USDCHF,20031017,133800,1.3376,1.3376,1.3374,1.3374
USDCHF,20031017,133900,1.3373,1.3373,1.3369,1.3369
USDCHF,20031017,134000,1.3368,1.3369,1.3368,1.3368
USDCHF,20031017,134100,1.3369,1.3369,1.3367,1.3367
USDCHF,20031017,134200,1.3368,1.3368,1.3368,1.3368
USDCHF,20031017,134300,1.3367,1.3371,1.3367,1.3370
USDCHF,20031017,134400,1.3371,1.3372,1.3371,1.3372
USDCHF,20031017,134500,1.3371,1.3376,1.3371,1.3375
USDCHF,20031017,134600,1.3376,1.3377,1.3376,1.3376
USDCHF,20031017,134700,1.3375,1.3375,1.3374,1.3374
USDCHF,20031017,134800,1.3373,1.3373,1.3371,1.3372
USDCHF,20031017,134900,1.3373,1.3373,1.3373,1.3373
USDCHF,20031017,135000,1.3372,1.3374,1.3372,1.3372
USDCHF,20031017,135100,1.3371,1.3374,1.3371,1.3374
USDCHF,20031017,135200,1.3373,1.3374,1.3373,1.3373
USDCHF,20031017,135300,1.3374,1.3374,1.3374,1.3374
USDCHF,20031017,135400,1.3375,1.3376,1.3375,1.3376
USDCHF,20031017,135500,1.3377,1.3378,1.3377,1.3377
USDCHF,20031017,135600,1.3378,1.3379,1.3378,1.3379
USDCHF,20031017,135700,1.3380,1.3383,1.3380,1.3382
USDCHF,20031017,135800,1.3381,1.3390,1.3381,1.3390
USDCHF,20031017,135900,1.3389,1.3391,1.3387,1.3387
USDCHF,20031017,140000,1.3386,1.3386,1.3383,1.3385
USDCHF,20031017,140100,1.3384,1.3385,1.3384,1.3385
USDCHF,20031017,140200,1.3386,1.3388,1.3386,1.3387
USDCHF,20031017,140300,1.3386,1.3398,1.3386,1.3398
USDCHF,20031017,140400,1.3397,1.3397,1.3393,1.3393
USDCHF,20031017,140500,1.3392,1.3401,1.3392,1.3401
USDCHF,20031017,140600,1.3402,1.3402,1.3396,1.3401
USDCHF,20031017,140700,1.3400,1.3407,1.3400,1.3406
USDCHF,20031017,140800,1.3407,1.3407,1.3404,1.3404
USDCHF,20031017,140900,1.3403,1.3403,1.3396,1.3396
USDCHF,20031017,141000,1.3395,1.3398,1.3393,1.3393
USDCHF,20031017,141100,1.3392,1.3392,1.3388,1.3391
USDCHF,20031017,141200,1.3390,1.3393,1.3390,1.3393
USDCHF,20031017,141300,1.3394,1.3397,1.3394,1.3395
USDCHF,20031017,141400,1.3393,1.3395,1.3392,1.3395
USDCHF,20031017,141500,1.3397,1.3397,1.3397,1.3397
USDCHF,20031017,141600,1.3396,1.3396,1.3394,1.3395
USDCHF,20031017,141700,1.3394,1.3394,1.3393,1.3394
USDCHF,20031017,141800,1.3395,1.3395,1.3392,1.3392
USDCHF,20031017,141900,1.3393,1.3395,1.3392,1.3394
USDCHF,20031017,142000,1.3393,1.3400,1.3393,1.3399
USDCHF,20031017,142100,1.3398,1.3401,1.3398,1.3399
USDCHF,20031017,142200,1.3400,1.3400,1.3397,1.3397
USDCHF,20031017,142300,1.3398,1.3400,1.3397,1.3398
USDCHF,20031017,142400,1.3397,1.3399,1.3397,1.3398
USDCHF,20031017,142500,1.3399,1.3400,1.3398,1.3399
USDCHF,20031017,142600,1.3400,1.3401,1.3398,1.3398
USDCHF,20031017,142700,1.3397,1.3399,1.3396,1.3396
USDCHF,20031017,142800,1.3395,1.3398,1.3394,1.3398
USDCHF,20031017,142900,1.3399,1.3400,1.3398,1.3399
USDCHF,20031017,143000,1.3400,1.3421,1.3400,1.3421
USDCHF,20031017,143100,1.3420,1.3422,1.3415,1.3415
USDCHF,20031017,143200,1.3414,1.3429,1.3412,1.3429
USDCHF,20031017,143300,1.3428,1.3436,1.3424,1.3435
USDCHF,20031017,143400,1.3436,1.3443,1.3436,1.3440
USDCHF,20031017,143500,1.3439,1.3440,1.3431,1.3431
USDCHF,20031017,143600,1.3430,1.3432,1.3427,1.3427
USDCHF,20031017,143700,1.3428,1.3429,1.3424,1.3427
USDCHF,20031017,143800,1.3426,1.3427,1.3424,1.3424
USDCHF,20031017,143900,1.3423,1.3424,1.3422,1.3422
USDCHF,20031017,144000,1.3421,1.3427,1.3421,1.3427
USDCHF,20031017,144100,1.3428,1.3429,1.3425,1.3425
USDCHF,20031017,144200,1.3426,1.3428,1.3425,1.3428
USDCHF,20031017,144300,1.3427,1.3430,1.3425,1.3430
USDCHF,20031017,144400,1.3429,1.3429,1.3421,1.3421
USDCHF,20031017,144500,1.3420,1.3422,1.3416,1.3416
USDCHF,20031017,144600,1.3415,1.3419,1.3412,1.3419
USDCHF,20031017,144700,1.3420,1.3425,1.3420,1.3424
USDCHF,20031017,144800,1.3423,1.3425,1.3423,1.3423
USDCHF,20031017,144900,1.3422,1.3423,1.3419,1.3419
USDCHF,20031017,145000,1.3420,1.3420,1.3413,1.3413
USDCHF,20031017,145100,1.3412,1.3416,1.3412,1.3416
USDCHF,20031017,145200,1.3417,1.3418,1.3414,1.3416
USDCHF,20031017,145300,1.3417,1.3418,1.3415,1.3416
USDCHF,20031017,145400,1.3417,1.3418,1.3414,1.3415
USDCHF,20031017,145500,1.3416,1.3416,1.3415,1.3416
USDCHF,20031017,145600,1.3417,1.3418,1.3416,1.3416
USDCHF,20031017,145700,1.3417,1.3420,1.3417,1.3419
USDCHF,20031017,145800,1.3418,1.3422,1.3418,1.3422
USDCHF,20031017,145900,1.3423,1.3425,1.3423,1.3425
USDCHF,20031017,150000,1.3426,1.3428,1.3426,1.3426
USDCHF,20031017,150100,1.3425,1.3429,1.3425,1.3426
USDCHF,20031017,150200,1.3425,1.3429,1.3425,1.3429
USDCHF,20031017,150300,1.3430,1.3432,1.3430,1.3432
USDCHF,20031017,150400,1.3431,1.3434,1.3431,1.3433
USDCHF,20031017,150500,1.3432,1.3433,1.3428,1.3428
USDCHF,20031017,150600,1.3427,1.3429,1.3427,1.3428
USDCHF,20031017,150700,1.3427,1.3427,1.3422,1.3425
USDCHF,20031017,150800,1.3424,1.3424,1.3419,1.3419
USDCHF,20031017,150900,1.3418,1.3418,1.3413,1.3414
USDCHF,20031017,151000,1.3415,1.3418,1.3411,1.3411
USDCHF,20031017,151100,1.3410,1.3414,1.3409,1.3414
USDCHF,20031017,151200,1.3413,1.3415,1.3413,1.3415
USDCHF,20031017,151300,1.3416,1.3416,1.3413,1.3414
USDCHF,20031017,151400,1.3413,1.3418,1.3412,1.3418
USDCHF,20031017,151500,1.3419,1.3422,1.3419,1.3422
USDCHF,20031017,151600,1.3421,1.3423,1.3421,1.3423
USDCHF,20031017,151700,1.3422,1.3423,1.3420,1.3420
USDCHF,20031017,151800,1.3419,1.3419,1.3418,1.3418
USDCHF,20031017,151900,1.3417,1.3417,1.3414,1.3414
USDCHF,20031017,152000,1.3413,1.3414,1.3411,1.3412
USDCHF,20031017,152100,1.3413,1.3413,1.3410,1.3410
USDCHF,20031017,152200,1.3409,1.3413,1.3409,1.3413
USDCHF,20031017,152300,1.3414,1.3414,1.3404,1.3405
USDCHF,20031017,152400,1.3404,1.3405,1.3402,1.3403
USDCHF,20031017,152500,1.3402,1.3406,1.3400,1.3406
USDCHF,20031017,152600,1.3407,1.3410,1.3407,1.3409
USDCHF,20031017,152700,1.3410,1.3410,1.3407,1.3408
USDCHF,20031017,152800,1.3409,1.3413,1.3409,1.3413
USDCHF,20031017,152900,1.3414,1.3415,1.3409,1.3409
USDCHF,20031017,153000,1.3410,1.3411,1.3406,1.3411
USDCHF,20031017,153100,1.3412,1.3413,1.3411,1.3412
USDCHF,20031017,153200,1.3411,1.3411,1.3410,1.3411
USDCHF,20031017,153300,1.3412,1.3416,1.3412,1.3416
USDCHF,20031017,153400,1.3417,1.3421,1.3417,1.3417
USDCHF,20031017,153500,1.3418,1.3420,1.3418,1.3418
USDCHF,20031017,153600,1.3417,1.3418,1.3416,1.3418
USDCHF,20031017,153700,1.3419,1.3422,1.3418,1.3422
USDCHF,20031017,153800,1.3423,1.3429,1.3422,1.3427
USDCHF,20031017,153900,1.3426,1.3428,1.3426,1.3428
USDCHF,20031017,154000,1.3427,1.3428,1.3426,1.3428
USDCHF,20031017,154100,1.3429,1.3431,1.3427,1.3427
USDCHF,20031017,154200,1.3428,1.3429,1.3425,1.3425
USDCHF,20031017,154300,1.3426,1.3430,1.3426,1.3429
USDCHF,20031017,154400,1.3430,1.3436,1.3429,1.3435
USDCHF,20031017,154500,1.3434,1.3434,1.3423,1.3425
USDCHF,20031017,154600,1.3424,1.3424,1.3418,1.3418
USDCHF,20031017,154700,1.3419,1.3423,1.3419,1.3422
USDCHF,20031017,154800,1.3421,1.3444,1.3420,1.3439
USDCHF,20031017,154900,1.3436,1.3437,1.3419,1.3419
USDCHF,20031017,155000,1.3418,1.3418,1.3397,1.3400
USDCHF,20031017,155100,1.3402,1.3406,1.3397,1.3406
USDCHF,20031017,155200,1.3405,1.3410,1.3403,1.3409
USDCHF,20031017,155300,1.3408,1.3412,1.3405,1.3405
USDCHF,20031017,155400,1.3404,1.3411,1.3400,1.3411
USDCHF,20031017,155500,1.3409,1.3409,1.3405,1.3406
USDCHF,20031017,155600,1.3408,1.3418,1.3407,1.3414
USDCHF,20031017,155700,1.3413,1.3413,1.3407,1.3407
USDCHF,20031017,155800,1.3405,1.3405,1.3399,1.3399
USDCHF,20031017,155900,1.3400,1.3401,1.3397,1.3398
USDCHF,20031017,160000,1.3399,1.3405,1.3399,1.3401
USDCHF,20031017,160100,1.3400,1.3400,1.3380,1.3380
USDCHF,20031017,160200,1.3379,1.3379,1.3365,1.3367
USDCHF,20031017,160300,1.3365,1.3372,1.3364,1.3369
USDCHF,20031017,160400,1.3368,1.3368,1.3358,1.3360
USDCHF,20031017,160500,1.3359,1.3368,1.3359,1.3368
USDCHF,20031017,160600,1.3369,1.3374,1.3369,1.3373
USDCHF,20031017,160700,1.3372,1.3379,1.3372,1.3379
USDCHF,20031017,160800,1.3380,1.3380,1.3372,1.3374
USDCHF,20031017,160900,1.3373,1.3374,1.3370,1.3374
USDCHF,20031017,161000,1.3373,1.3373,1.3369,1.3369
USDCHF,20031017,161100,1.3367,1.3376,1.3367,1.3376
USDCHF,20031017,161200,1.3375,1.3375,1.3366,1.3366
USDCHF,20031017,161300,1.3365,1.3365,1.3362,1.3365
USDCHF,20031017,161400,1.3366,1.3367,1.3360,1.3360
USDCHF,20031017,161500,1.3361,1.3366,1.3357,1.3360
USDCHF,20031017,161600,1.3361,1.3361,1.3355,1.3356
USDCHF,20031017,161700,1.3353,1.3357,1.3353,1.3356
USDCHF,20031017,161800,1.3355,1.3355,1.3338,1.3338
USDCHF,20031017,161900,1.3337,1.3340,1.3334,1.3334
USDCHF,20031017,162000,1.3335,1.3335,1.3328,1.3330
USDCHF,20031017,162100,1.3331,1.3334,1.3327,1.3329
USDCHF,20031017,162200,1.3327,1.3330,1.3327,1.3330
USDCHF,20031017,162300,1.3331,1.3335,1.3330,1.3335
USDCHF,20031017,162400,1.3336,1.3337,1.3331,1.3331
USDCHF,20031017,162500,1.3332,1.3340,1.3332,1.3340
USDCHF,20031017,162600,1.3339,1.3341,1.3337,1.3341
USDCHF,20031017,162700,1.3340,1.3341,1.3339,1.3340
USDCHF,20031017,162800,1.3341,1.3349,1.3341,1.3348
USDCHF,20031017,162900,1.3349,1.3355,1.3349,1.3351
USDCHF,20031017,163000,1.3350,1.3351,1.3347,1.3347
USDCHF,20031017,163100,1.3348,1.3348,1.3345,1.3346
USDCHF,20031017,163200,1.3347,1.3347,1.3343,1.3343
USDCHF,20031017,163300,1.3342,1.3344,1.3339,1.3343
USDCHF,20031017,163400,1.3342,1.3345,1.3342,1.3345
USDCHF,20031017,163500,1.3344,1.3347,1.3344,1.3344
USDCHF,20031017,163600,1.3343,1.3343,1.3337,1.3339
USDCHF,20031017,163700,1.3338,1.3339,1.3337,1.3337
USDCHF,20031017,163800,1.3336,1.3337,1.3334,1.3336
USDCHF,20031017,163900,1.3337,1.3339,1.3337,1.3339
USDCHF,20031017,164000,1.3340,1.3340,1.3335,1.3336
USDCHF,20031017,164100,1.3335,1.3336,1.3334,1.3334
USDCHF,20031017,164200,1.3335,1.3339,1.3332,1.3332
USDCHF,20031017,164300,1.3333,1.3335,1.3330,1.3330
USDCHF,20031017,164400,1.3329,1.3335,1.3326,1.3334
USDCHF,20031017,164500,1.3335,1.3337,1.3332,1.3332
USDCHF,20031017,164600,1.3333,1.3334,1.3329,1.3329
USDCHF,20031017,164700,1.3330,1.3333,1.3330,1.3331
USDCHF,20031017,164800,1.3332,1.3333,1.3332,1.3333
USDCHF,20031017,164900,1.3334,1.3337,1.3332,1.3332
USDCHF,20031017,165000,1.3333,1.3333,1.3330,1.3332
USDCHF,20031017,165100,1.3333,1.3333,1.3331,1.3333
USDCHF,20031017,165200,1.3334,1.3339,1.3334,1.3337
USDCHF,20031017,165300,1.3338,1.3341,1.3338,1.3338
USDCHF,20031017,165400,1.3337,1.3341,1.3337,1.3339
USDCHF,20031017,165500,1.3340,1.3340,1.3336,1.3336
USDCHF,20031017,165600,1.3335,1.3338,1.3335,1.3337
USDCHF,20031017,165700,1.3338,1.3339,1.3337,1.3339
USDCHF,20031017,165800,1.3338,1.3338,1.3337,1.3337
USDCHF,20031017,165900,1.3336,1.3341,1.3336,1.3340
USDCHF,20031017,170000,1.3341,1.3342,1.3337,1.3339
USDCHF,20031017,170100,1.3340,1.3341,1.3340,1.3341
USDCHF,20031017,170200,1.3342,1.3342,1.3341,1.3341
USDCHF,20031017,170300,1.3340,1.3340,1.3335,1.3336
USDCHF,20031017,170400,1.3337,1.3342,1.3337,1.3342
USDCHF,20031017,170500,1.3341,1.3341,1.3339,1.3341
USDCHF,20031017,170600,1.3340,1.3343,1.3340,1.3341
USDCHF,20031017,170700,1.3340,1.3341,1.3340,1.3340
USDCHF,20031017,170800,1.3339,1.3340,1.3336,1.3336
USDCHF,20031017,170900,1.3337,1.3341,1.3337,1.3341
USDCHF,20031017,171000,1.3340,1.3341,1.3336,1.3337
USDCHF,20031017,171100,1.3336,1.3337,1.3335,1.3336
USDCHF,20031017,171200,1.3335,1.3335,1.3328,1.3329
USDCHF,20031017,171300,1.3330,1.3332,1.3328,1.3332
USDCHF,20031017,171400,1.3331,1.3332,1.3329,1.3329
USDCHF,20031017,171500,1.3330,1.3331,1.3330,1.3331
USDCHF,20031017,171600,1.3332,1.3337,1.3332,1.3337
USDCHF,20031017,171700,1.3338,1.3340,1.3337,1.3337
USDCHF,20031017,171800,1.3338,1.3339,1.3336,1.3336
USDCHF,20031017,171900,1.3337,1.3337,1.3333,1.3335
USDCHF,20031017,172000,1.3334,1.3336,1.3333,1.3335
USDCHF,20031017,172100,1.3334,1.3335,1.3334,1.3335
USDCHF,20031017,172200,1.3336,1.3336,1.3334,1.3336
USDCHF,20031017,172300,1.3337,1.3337,1.3334,1.3334
USDCHF,20031017,172400,1.3333,1.3333,1.3326,1.3326
USDCHF,20031017,172500,1.3327,1.3331,1.3325,1.3330
USDCHF,20031017,172600,1.3329,1.3334,1.3329,1.3333
USDCHF,20031017,172700,1.3332,1.3333,1.3329,1.3333
USDCHF,20031017,172800,1.3334,1.3334,1.3332,1.3333
USDCHF,20031017,172900,1.3334,1.3335,1.3334,1.3335
USDCHF,20031017,173000,1.3336,1.3336,1.3334,1.3334
USDCHF,20031017,173100,1.3333,1.3333,1.3333,1.3333
USDCHF,20031017,173200,1.3334,1.3336,1.3334,1.3336
USDCHF,20031017,173300,1.3337,1.3337,1.3337,1.3337
USDCHF,20031017,173500,1.3338,1.3339,1.3337,1.3337
USDCHF,20031017,173600,1.3338,1.3338,1.3338,1.3338
USDCHF,20031017,173700,1.3337,1.3337,1.3336,1.3336
USDCHF,20031017,173800,1.3337,1.3338,1.3337,1.3338
USDCHF,20031017,174000,1.3339,1.3339,1.3336,1.3336
USDCHF,20031017,174100,1.3337,1.3339,1.3337,1.3338
USDCHF,20031017,174200,1.3337,1.3337,1.3336,1.3336
USDCHF,20031017,174300,1.3337,1.3337,1.3334,1.3334
USDCHF,20031017,174400,1.3335,1.3335,1.3332,1.3332
USDCHF,20031017,174500,1.3331,1.3331,1.3327,1.3329
USDCHF,20031017,174600,1.3330,1.3332,1.3327,1.3327
USDCHF,20031017,174700,1.3326,1.3328,1.3325,1.3328
USDCHF,20031017,174800,1.3327,1.3331,1.3326,1.3331
USDCHF,20031017,174900,1.3332,1.3333,1.3330,1.3332
USDCHF,20031017,175000,1.3333,1.3333,1.3332,1.3332
USDCHF,20031017,175100,1.3331,1.3331,1.3327,1.3327
USDCHF,20031017,175200,1.3328,1.3330,1.3327,1.3330
USDCHF,20031017,175300,1.3331,1.3334,1.3331,1.3334
USDCHF,20031017,175400,1.3335,1.3336,1.3335,1.3336
USDCHF,20031017,175500,1.3335,1.3336,1.3335,1.3336
USDCHF,20031017,175600,1.3337,1.3342,1.3337,1.3341
USDCHF,20031017,175700,1.3340,1.3340,1.3339,1.3340
USDCHF,20031017,175800,1.3341,1.3342,1.3341,1.3342
USDCHF,20031017,175900,1.3343,1.3348,1.3343,1.3348
USDCHF,20031017,180000,1.3347,1.3347,1.3343,1.3343
USDCHF,20031017,180100,1.3342,1.3342,1.3342,1.3342
USDCHF,20031017,180200,1.3341,1.3341,1.3334,1.3335
USDCHF,20031017,180300,1.3334,1.3334,1.3327,1.3328
USDCHF,20031017,180400,1.3327,1.3328,1.3324,1.3326
USDCHF,20031017,180500,1.3325,1.3325,1.3318,1.3320
USDCHF,20031017,180600,1.3319,1.3319,1.3314,1.3317
USDCHF,20031017,180700,1.3318,1.3318,1.3313,1.3313
USDCHF,20031017,180800,1.3312,1.3312,1.3311,1.3312
USDCHF,20031017,180900,1.3311,1.3311,1.3308,1.3311
USDCHF,20031017,181000,1.3310,1.3313,1.3309,1.3313
USDCHF,20031017,181100,1.3314,1.3316,1.3311,1.3311
USDCHF,20031017,181200,1.3310,1.3312,1.3305,1.3307
USDCHF,20031017,181300,1.3308,1.3310,1.3308,1.3309
USDCHF,20031017,181400,1.3310,1.3311,1.3307,1.3310
USDCHF,20031017,181500,1.3311,1.3313,1.3310,1.3312
USDCHF,20031017,181600,1.3313,1.3313,1.3308,1.3311
USDCHF,20031017,181700,1.3310,1.3314,1.3309,1.3313
USDCHF,20031017,181800,1.3312,1.3315,1.3312,1.3315
USDCHF,20031017,181900,1.3316,1.3319,1.3316,1.3316
USDCHF,20031017,182000,1.3315,1.3315,1.3310,1.3310
USDCHF,20031017,182100,1.3311,1.3312,1.3311,1.3312
USDCHF,20031017,182200,1.3311,1.3314,1.3311,1.3311
USDCHF,20031017,182300,1.3310,1.3316,1.3310,1.3316
USDCHF,20031017,182400,1.3317,1.3324,1.3317,1.3324
USDCHF,20031017,182500,1.3323,1.3323,1.3320,1.3321
USDCHF,20031017,182600,1.3322,1.3322,1.3321,1.3321
USDCHF,20031017,182700,1.3322,1.3324,1.3322,1.3324
USDCHF,20031017,182800,1.3325,1.3325,1.3323,1.3323
USDCHF,20031017,182900,1.3322,1.3323,1.3322,1.3322
USDCHF,20031017,183000,1.3321,1.3321,1.3320,1.3321
USDCHF,20031017,183100,1.3322,1.3324,1.3322,1.3324
USDCHF,20031017,183200,1.3325,1.3325,1.3325,1.3325
USDCHF,20031017,183300,1.3324,1.3324,1.3322,1.3322
USDCHF,20031017,183400,1.3323,1.3324,1.3323,1.3324
USDCHF,20031017,183500,1.3323,1.3324,1.3323,1.3323
USDCHF,20031017,183600,1.3322,1.3322,1.3319,1.3319
USDCHF,20031017,183700,1.3318,1.3319,1.3316,1.3316
USDCHF,20031017,183900,1.3317,1.3318,1.3317,1.3317
USDCHF,20031017,184000,1.3318,1.3318,1.3318,1.3318
USDCHF,20031017,184100,1.3319,1.3319,1.3318,1.3318
USDCHF,20031017,184200,1.3317,1.3317,1.3317,1.3317
USDCHF,20031017,184300,1.3318,1.3318,1.3317,1.3318
USDCHF,20031017,184400,1.3319,1.3320,1.3319,1.3320
USDCHF,20031017,184500,1.3322,1.3325,1.3322,1.3325
USDCHF,20031017,184600,1.3326,1.3329,1.3326,1.3328
USDCHF,20031017,184700,1.3329,1.3329,1.3328,1.3328
USDCHF,20031017,184900,1.3327,1.3327,1.3327,1.3327
USDCHF,20031017,185000,1.3326,1.3327,1.3326,1.3327
USDCHF,20031017,185100,1.3328,1.3333,1.3327,1.3332
USDCHF,20031017,185200,1.3333,1.3340,1.3332,1.3339
USDCHF,20031017,185300,1.3338,1.3339,1.3335,1.3335
USDCHF,20031017,185400,1.3334,1.3337,1.3334,1.3336
USDCHF,20031017,185500,1.3335,1.3335,1.3333,1.3333
USDCHF,20031017,185600,1.3334,1.3342,1.3334,1.3340
USDCHF,20031017,185700,1.3341,1.3341,1.3340,1.3340
USDCHF,20031017,185800,1.3339,1.3346,1.3339,1.3345
USDCHF,20031017,185900,1.3344,1.3345,1.3341,1.3342
USDCHF,20031017,190000,1.3343,1.3343,1.3340,1.3340
USDCHF,20031017,190100,1.3339,1.3339,1.3336,1.3337
USDCHF,20031017,190200,1.3338,1.3339,1.3338,1.3339
USDCHF,20031017,190300,1.3338,1.3339,1.3337,1.3337
USDCHF,20031017,190400,1.3338,1.3338,1.3337,1.3337
USDCHF,20031017,190500,1.3338,1.3338,1.3337,1.3337
USDCHF,20031017,190600,1.3336,1.3336,1.3334,1.3334
USDCHF,20031017,190700,1.3335,1.3336,1.3335,1.3336
USDCHF,20031017,190800,1.3337,1.3337,1.3337,1.3337
USDCHF,20031017,190900,1.3338,1.3339,1.3338,1.3339
USDCHF,20031017,191000,1.3340,1.3341,1.3339,1.3340
USDCHF,20031017,191100,1.3341,1.3342,1.3341,1.3342
USDCHF,20031017,191200,1.3341,1.3341,1.3339,1.3339
USDCHF,20031017,191300,1.3337,1.3339,1.3337,1.3337
USDCHF,20031017,191400,1.3338,1.3339,1.3338,1.3339
USDCHF,20031017,191700,1.3338,1.3338,1.3336,1.3336
USDCHF,20031017,191900,1.3337,1.3337,1.3336,1.3336
USDCHF,20031017,192000,1.3337,1.3339,1.3337,1.3339
USDCHF,20031017,192100,1.3341,1.3341,1.3341,1.3341
USDCHF,20031017,192200,1.3342,1.3343,1.3342,1.3343
USDCHF,20031017,192400,1.3344,1.3344,1.3341,1.3341
USDCHF,20031017,192500,1.3340,1.3343,1.3339,1.3341
USDCHF,20031017,192600,1.3339,1.3339,1.3336,1.3337
USDCHF,20031017,192700,1.3338,1.3339,1.3336,1.3337
USDCHF,20031017,192800,1.3338,1.3338,1.3337,1.3337
USDCHF,20031017,192900,1.3336,1.3336,1.3336,1.3336
USDCHF,20031017,193000,1.3337,1.3337,1.3337,1.3337
USDCHF,20031017,193100,1.3336,1.3336,1.3336,1.3336
USDCHF,20031017,193200,1.3338,1.3338,1.3336,1.3337
USDCHF,20031017,193300,1.3336,1.3336,1.3333,1.3333
USDCHF,20031017,193400,1.3332,1.3332,1.3331,1.3331
USDCHF,20031017,193500,1.3330,1.3332,1.3327,1.3327
USDCHF,20031017,193600,1.3326,1.3326,1.3325,1.3325
USDCHF,20031017,193700,1.3324,1.3330,1.3324,1.3329
USDCHF,20031017,193800,1.3330,1.3330,1.3328,1.3329
USDCHF,20031017,193900,1.3328,1.3330,1.3328,1.3330
USDCHF,20031017,194000,1.3329,1.3329,1.3328,1.3328
USDCHF,20031017,194100,1.3327,1.3328,1.3327,1.3328
USDCHF,20031017,194200,1.3327,1.3327,1.3327,1.3327
USDCHF,20031017,194300,1.3328,1.3330,1.3328,1.3328
USDCHF,20031017,194400,1.3329,1.3330,1.3328,1.3329
USDCHF,20031017,194500,1.3330,1.3330,1.3330,1.3330
USDCHF,20031017,194600,1.3329,1.3330,1.3329,1.3330
USDCHF,20031017,194700,1.3329,1.3330,1.3329,1.3330
USDCHF,20031017,194800,1.3332,1.3332,1.3330,1.3331
USDCHF,20031017,194900,1.3333,1.3333,1.3332,1.3332
USDCHF,20031017,195000,1.3333,1.3333,1.3328,1.3328
USDCHF,20031017,195100,1.3327,1.3327,1.3323,1.3323
USDCHF,20031017,195200,1.3322,1.3326,1.3319,1.3319
USDCHF,20031017,195300,1.3318,1.3321,1.3318,1.3321
USDCHF,20031017,195400,1.3322,1.3324,1.3322,1.3324
USDCHF,20031017,195500,1.3325,1.3328,1.3325,1.3328
USDCHF,20031017,195600,1.3327,1.3327,1.3326,1.3326
USDCHF,20031017,195700,1.3325,1.3326,1.3324,1.3325
USDCHF,20031017,195800,1.3326,1.3327,1.3326,1.3327
USDCHF,20031017,195900,1.3324,1.3324,1.3324,1.3324
USDCHF,20031017,200000,1.3325,1.3325,1.3323,1.3323
USDCHF,20031017,200100,1.3322,1.3322,1.3322,1.3322
USDCHF,20031017,200200,1.3321,1.3321,1.3320,1.3321
USDCHF,20031017,200300,1.3322,1.3322,1.3322,1.3322
USDCHF,20031017,200400,1.3320,1.3320,1.3318,1.3318
USDCHF,20031017,200500,1.3319,1.3319,1.3319,1.3319
USDCHF,20031017,200600,1.3320,1.3322,1.3320,1.3321
USDCHF,20031017,200700,1.3322,1.3322,1.3321,1.3321
USDCHF,20031017,201000,1.3320,1.3320,1.3320,1.3320
USDCHF,20031017,201200,1.3321,1.3321,1.3321,1.3321
USDCHF,20031017,201300,1.3322,1.3322,1.3321,1.3321
USDCHF,20031017,201400,1.3320,1.3321,1.3320,1.3321
USDCHF,20031017,201500,1.3322,1.3322,1.3321,1.3322
USDCHF,20031017,201600,1.3323,1.3323,1.3322,1.3322
USDCHF,20031017,201700,1.3321,1.3323,1.3321,1.3323
USDCHF,20031017,201800,1.3322,1.3322,1.3321,1.3322
USDCHF,20031017,201900,1.3321,1.3322,1.3320,1.3321
USDCHF,20031017,202000,1.3320,1.3321,1.3320,1.3321
USDCHF,20031017,202100,1.3320,1.3320,1.3320,1.3320
USDCHF,20031017,202200,1.3321,1.3321,1.3320,1.3320
USDCHF,20031017,202300,1.3321,1.3321,1.3319,1.3320
USDCHF,20031017,202400,1.3321,1.3321,1.3320,1.3321
USDCHF,20031017,202500,1.3320,1.3320,1.3318,1.3318
USDCHF,20031017,202600,1.3320,1.3321,1.3320,1.3321
USDCHF,20031017,202700,1.3322,1.3324,1.3322,1.3324
USDCHF,20031017,202800,1.3323,1.3324,1.3323,1.3323
USDCHF,20031017,203000,1.3324,1.3324,1.3323,1.3324
USDCHF,20031017,203100,1.3323,1.3325,1.3323,1.3324
USDCHF,20031017,203200,1.3323,1.3323,1.3320,1.3320
USDCHF,20031017,203300,1.3319,1.3319,1.3318,1.3318
USDCHF,20031017,203400,1.3317,1.3317,1.3314,1.3314
USDCHF,20031017,203500,1.3313,1.3313,1.3310,1.3312
USDCHF,20031017,203600,1.3311,1.3312,1.3311,1.3312
USDCHF,20031017,203700,1.3313,1.3313,1.3311,1.3311
USDCHF,20031017,203800,1.3312,1.3312,1.3312,1.3312
USDCHF,20031017,203900,1.3313,1.3313,1.3313,1.3313
USDCHF,20031017,204000,1.3312,1.3313,1.3311,1.3311
USDCHF,20031017,204100,1.3310,1.3310,1.3306,1.3306
USDCHF,20031017,204200,1.3307,1.3307,1.3307,1.3307
USDCHF,20031017,204300,1.3306,1.3306,1.3305,1.3306
USDCHF,20031017,204400,1.3307,1.3308,1.3307,1.3307
USDCHF,20031017,204500,1.3306,1.3308,1.3306,1.3308
USDCHF,20031017,204600,1.3311,1.3311,1.3309,1.3309
USDCHF,20031017,204700,1.3308,1.3308,1.3307,1.3307
USDCHF,20031017,204800,1.3309,1.3309,1.3305,1.3306
USDCHF,20031017,204900,1.3305,1.3305,1.3304,1.3304
USDCHF,20031017,205000,1.3303,1.3303,1.3299,1.3303
USDCHF,20031017,205100,1.3302,1.3302,1.3300,1.3301
USDCHF,20031017,205200,1.3302,1.3302,1.3298,1.3298
USDCHF,20031017,205300,1.3299,1.3300,1.3298,1.3298
USDCHF,20031017,205400,1.3297,1.3298,1.3295,1.3297
USDCHF,20031017,205500,1.3298,1.3301,1.3297,1.3301
USDCHF,20031017,205600,1.3302,1.3303,1.3300,1.3303
USDCHF,20031017,205700,1.3304,1.3306,1.3304,1.3304
USDCHF,20031017,205800,1.3305,1.3305,1.3302,1.3303
USDCHF,20031017,205900,1.3302,1.3302,1.3300,1.3300
USDCHF,20031017,210000,1.3301,1.3301,1.3297,1.3297
USDCHF,20031017,210100,1.3296,1.3296,1.3291,1.3294
USDCHF,20031017,210200,1.3295,1.3295,1.3282,1.3286
USDCHF,20031017,210300,1.3287,1.3292,1.3287,1.3292
USDCHF,20031017,210400,1.3291,1.3292,1.3289,1.3292
USDCHF,20031017,210500,1.3291,1.3294,1.3289,1.3289
USDCHF,20031017,210600,1.3290,1.3294,1.3290,1.3294
USDCHF,20031017,210700,1.3293,1.3293,1.3292,1.3293
USDCHF,20031017,210800,1.3292,1.3292,1.3290,1.3290
USDCHF,20031017,210900,1.3291,1.3293,1.3291,1.3293
USDCHF,20031017,211000,1.3292,1.3292,1.3292,1.3292
USDCHF,20031017,211100,1.3291,1.3291,1.3289,1.3290
USDCHF,20031017,211300,1.3289,1.3289,1.3286,1.3286
USDCHF,20031017,211400,1.3287,1.3287,1.3286,1.3287
USDCHF,20031017,211500,1.3286,1.3286,1.3284,1.3284
USDCHF,20031017,211600,1.3285,1.3285,1.3284,1.3285
USDCHF,20031017,211700,1.3286,1.3287,1.3286,1.3287
USDCHF,20031017,211800,1.3288,1.3288,1.3288,1.3288
USDCHF,20031017,211900,1.3287,1.3287,1.3286,1.3287
USDCHF,20031017,212000,1.3286,1.3288,1.3286,1.3288
USDCHF,20031017,212100,1.3289,1.3289,1.3289,1.3289
USDCHF,20031017,212200,1.3290,1.3290,1.3290,1.3290
USDCHF,20031017,212400,1.3291,1.3291,1.3290,1.3290
USDCHF,20031017,212500,1.3289,1.3291,1.3287,1.3291
USDCHF,20031017,212600,1.3290,1.3290,1.3290,1.3290
USDCHF,20031017,213000,1.3291,1.3291,1.3290,1.3290
USDCHF,20031017,213100,1.3291,1.3291,1.3289,1.3290
USDCHF,20031017,213200,1.3291,1.3291,1.3290,1.3290
USDCHF,20031017,213500,1.3289,1.3289,1.3288,1.3288
USDCHF,20031017,213600,1.3289,1.3289,1.3289,1.3289
USDCHF,20031017,213700,1.3290,1.3290,1.3290,1.3290
USDCHF,20031017,213800,1.3289,1.3289,1.3289,1.3289
USDCHF,20031017,213900,1.3288,1.3288,1.3287,1.3287
USDCHF,20031017,214000,1.3288,1.3288,1.3286,1.3288
USDCHF,20031017,214100,1.3287,1.3287,1.3282,1.3282
USDCHF,20031017,214200,1.3283,1.3285,1.3282,1.3283
USDCHF,20031017,214300,1.3282,1.3283,1.3282,1.3282
USDCHF,20031017,214400,1.3281,1.3281,1.3281,1.3281
USDCHF,20031017,214500,1.3279,1.3279,1.3277,1.3277
USDCHF,20031017,214600,1.3276,1.3276,1.3272,1.3272
USDCHF,20031017,214700,1.3273,1.3274,1.3273,1.3274
USDCHF,20031017,214800,1.3272,1.3272,1.3272,1.3272
USDCHF,20031017,214900,1.3273,1.3274,1.3272,1.3273
USDCHF,20031017,215000,1.3272,1.3273,1.3268,1.3269
USDCHF,20031017,215100,1.3270,1.3271,1.3270,1.3271
USDCHF,20031017,215200,1.3272,1.3273,1.3272,1.3273
USDCHF,20031017,215300,1.3272,1.3272,1.3272,1.3272
USDCHF,20031017,215400,1.3273,1.3275,1.3273,1.3274
USDCHF,20031017,215500,1.3275,1.3275,1.3275,1.3275
USDCHF,20031017,215600,1.3276,1.3279,1.3276,1.3279
USDCHF,20031017,215700,1.3281,1.3282,1.3278,1.3281
USDCHF,20031017,215800,1.3280,1.3281,1.3280,1.3280
USDJPY,20031017,000200,109.83,109.83,109.83,109.83
USDJPY,20031017,000700,109.82,109.82,109.82,109.82
USDJPY,20031017,001200,109.82,109.82,109.82,109.82
USDJPY,20031017,001700,109.83,109.83,109.83,109.83
USDJPY,20031017,002000,109.84,109.84,109.84,109.84
USDJPY,20031017,002100,109.83,109.84,109.83,109.84
USDJPY,20031017,002400,109.83,109.83,109.82,109.82
USDJPY,20031017,002600,109.83,109.83,109.83,109.83
USDJPY,20031017,002700,109.84,109.85,109.84,109.85
USDJPY,20031017,002800,109.84,109.85,109.84,109.85
USDJPY,20031017,002900,109.84,109.84,109.84,109.84
USDJPY,20031017,003000,109.85,109.85,109.84,109.85
USDJPY,20031017,003100,109.84,109.85,109.84,109.85
USDJPY,20031017,003200,109.84,109.85,109.84,109.85
USDJPY,20031017,003300,109.84,109.85,109.84,109.85
USDJPY,20031017,003400,109.84,109.85,109.83,109.84
USDJPY,20031017,003500,109.83,109.84,109.83,109.83
USDJPY,20031017,003600,109.82,109.82,109.81,109.81
USDJPY,20031017,003700,109.82,109.82,109.82,109.82
USDJPY,20031017,004100,109.81,109.81,109.81,109.81
USDJPY,20031017,004200,109.80,109.80,109.80,109.80
USDJPY,20031017,004300,109.79,109.79,109.79,109.79
USDJPY,20031017,004400,109.78,109.79,109.78,109.79
USDJPY,20031017,004500,109.78,109.79,109.78,109.79
USDJPY,20031017,004600,109.78,109.79,109.78,109.78
USDJPY,20031017,004700,109.79,109.79,109.78,109.79
USDJPY,20031017,004800,109.80,109.80,109.80,109.80
USDJPY,20031017,005000,109.81,109.81,109.81,109.81
USDJPY,20031017,005100,109.80,109.80,109.79,109.80
USDJPY,20031017,005200,109.79,109.80,109.79,109.80
USDJPY,20031017,005400,109.81,109.81,109.81,109.81
USDJPY,20031017,005700,109.80,109.80,109.80,109.80
USDJPY,20031017,005800,109.79,109.79,109.78,109.78
USDJPY,20031017,005900,109.77,109.78,109.76,109.78
USDJPY,20031017,010000,109.77,109.77,109.77,109.77
USDJPY,20031017,010100,109.76,109.76,109.75,109.75
USDJPY,20031017,010200,109.74,109.74,109.73,109.73
USDJPY,20031017,010300,109.72,109.72,109.70,109.71
USDJPY,20031017,010400,109.72,109.72,109.67,109.67
USDJPY,20031017,010700,109.68,109.71,109.68,109.69
USDJPY,20031017,010800,109.71,109.72,109.71,109.72
USDJPY,20031017,011200,109.71,109.71,109.68,109.68
USDJPY,20031017,011300,109.69,109.69,109.68,109.68
USDJPY,20031017,011400,109.69,109.69,109.68,109.68
USDJPY,20031017,011500,109.67,109.67,109.67,109.67
USDJPY,20031017,011600,109.68,109.68,109.67,109.67
USDJPY,20031017,011800,109.66,109.66,109.64,109.64
USDJPY,20031017,011900,109.65,109.67,109.65,109.67
USDJPY,20031017,012000,109.66,109.67,109.66,109.67
USDJPY,20031017,012300,109.68,109.69,109.68,109.68
USDJPY,20031017,012400,109.69,109.70,109.69,109.70
USDJPY,20031017,012600,109.71,109.74,109.71,109.73
USDJPY,20031017,012900,109.72,109.72,109.71,109.71
USDJPY,20031017,013000,109.72,109.72,109.70,109.71
USDJPY,20031017,013100,109.72,109.72,109.72,109.72
USDJPY,20031017,013200,109.73,109.75,109.72,109.75
USDJPY,20031017,013300,109.74,109.74,109.74,109.74
USDJPY,20031017,013400,109.75,109.75,109.73,109.73
USDJPY,20031017,013500,109.72,109.72,109.71,109.71
USDJPY,20031017,013600,109.70,109.70,109.69,109.69
USDJPY,20031017,013700,109.70,109.70,109.70,109.70
USDJPY,20031017,014000,109.69,109.69,109.69,109.69
USDJPY,20031017,014200,109.70,109.71,109.70,109.71
USDJPY,20031017,014300,109.72,109.72,109.72,109.72
USDJPY,20031017,014500,109.71,109.71,109.71,109.71
USDJPY,20031017,014700,109.72,109.72,109.72,109.72
USDJPY,20031017,014800,109.71,109.72,109.71,109.72
USDJPY,20031017,014900,109.71,109.71,109.71,109.71
USDJPY,20031017,015000,109.72,109.72,109.72,109.72
USDJPY,20031017,015300,109.71,109.71,109.71,109.71
USDJPY,20031017,015400,109.70,109.70,109.68,109.68
USDJPY,20031017,015500,109.67,109.68,109.67,109.68
USDJPY,20031017,015600,109.69,109.69,109.68,109.68
USDJPY,20031017,015700,109.67,109.67,109.67,109.67
USDJPY,20031017,015800,109.66,109.66,109.65,109.65
USDJPY,20031017,015900,109.64,109.64,109.61,109.61
USDJPY,20031017,020000,109.60,109.61,109.59,109.61
USDJPY,20031017,020200,109.60,109.61,109.60,109.61
USDJPY,20031017,020300,109.60,109.60,109.56,109.58
USDJPY,20031017,020400,109.57,109.58,109.57,109.58
USDJPY,20031017,020500,109.59,109.59,109.59,109.59
USDJPY,20031017,020600,109.58,109.58,109.56,109.56
USDJPY,20031017,020700,109.57,109.61,109.57,109.60
USDJPY,20031017,020800,109.59,109.59,109.59,109.59
USDJPY,20031017,020900,109.60,109.60,109.60,109.60
USDJPY,20031017,021000,109.59,109.59,109.58,109.59
USDJPY,20031017,021100,109.61,109.62,109.60,109.62
USDJPY,20031017,021300,109.61,109.61,109.58,109.59
USDJPY,20031017,021400,109.58,109.60,109.58,109.59
USDJPY,20031017,021500,109.60,109.60,109.60,109.60
USDJPY,20031017,021600,109.59,109.59,109.59,109.59
USDJPY,20031017,021700,109.58,109.58,109.58,109.58
USDJPY,20031017,021800,109.57,109.57,109.57,109.57
USDJPY,20031017,021900,109.58,109.58,109.57,109.57
USDJPY,20031017,022000,109.58,109.61,109.58,109.61
USDJPY,20031017,022100,109.60,109.64,109.59,109.61
USDJPY,20031017,022200,109.62,109.67,109.62,109.67
USDJPY,20031017,022300,109.66,109.67,109.66,109.67
USDJPY,20031017,022400,109.66,109.66,109.65,109.65
USDJPY,20031017,022600,109.66,109.67,109.66,109.67
USDJPY,20031017,022700,109.65,109.67,109.65,109.67
USDJPY,20031017,022800,109.66,109.66,109.66,109.66
USDJPY,20031017,022900,109.67,109.67,109.66,109.67
USDJPY,20031017,023000,109.68,109.70,109.68,109.68
USDJPY,20031017,023100,109.67,109.67,109.66,109.66
USDJPY,20031017,023200,109.67,109.67,109.63,109.63
USDJPY,20031017,023300,109.62,109.64,109.62,109.64
USDJPY,20031017,023600,109.63,109.63,109.63,109.63
USDJPY,20031017,023700,109.64,109.64,109.63,109.63
USDJPY,20031017,023800,109.64,109.64,109.63,109.63
USDJPY,20031017,023900,109.62,109.63,109.62,109.62
USDJPY,20031017,024100,109.64,109.64,109.64,109.64
USDJPY,20031017,024400,109.65,109.66,109.65,109.66
USDJPY,20031017,024500,109.67,109.67,109.67,109.67
USDJPY,20031017,024600,109.68,109.69,109.68,109.69
USDJPY,20031017,024700,109.68,109.68,109.67,109.67
USDJPY,20031017,024800,109.66,109.67,109.65,109.67
USDJPY,20031017,024900,109.66,109.67,109.66,109.67
USDJPY,20031017,025200,109.68,109.68,109.67,109.68
USDJPY,20031017,025300,109.69,109.73,109.69,109.73
USDJPY,20031017,025400,109.72,109.74,109.72,109.73
USDJPY,20031017,025500,109.74,109.76,109.73,109.76
USDJPY,20031017,025600,109.75,109.76,109.75,109.75
USDJPY,20031017,025700,109.76,109.76,109.76,109.76
USDJPY,20031017,025800,109.75,109.76,109.75,109.76
USDJPY,20031017,025900,109.75,109.77,109.75,109.77
USDJPY,20031017,030000,109.76,109.78,109.76,109.78
USDJPY,20031017,030200,109.79,109.79,109.78,109.78
USDJPY,20031017,030300,109.79,109.84,109.79,109.84
USDJPY,20031017,030400,109.86,109.86,109.84,109.84
USDJPY,20031017,030500,109.83,109.83,109.81,109.81
USDJPY,20031017,030600,109.82,109.83,109.82,109.83
USDJPY,20031017,030700,109.82,109.83,109.82,109.83
USDJPY,20031017,030900,109.82,109.82,109.82,109.82
USDJPY,20031017,031000,109.83,109.83,109.82,109.83
USDJPY,20031017,031100,109.82,109.83,109.82,109.83
USDJPY,20031017,031300,109.82,109.83,109.82,109.82
USDJPY,20031017,031500,109.81,109.81,109.81,109.81
USDJPY,20031017,031600,109.80,109.80,109.79,109.80
USDJPY,20031017,031700,109.81,109.81,109.81,109.81
USDJPY,20031017,031800,109.83,109.83,109.83,109.83
USDJPY,20031017,031900,109.82,109.82,109.82,109.82
USDJPY,20031017,032300,109.81,109.81,109.79,109.79
USDJPY,20031017,032400,109.78,109.78,109.78,109.78
USDJPY,20031017,032500,109.77,109.77,109.75,109.75
USDJPY,20031017,032600,109.76,109.76,109.75,109.76
USDJPY,20031017,032700,109.77,109.78,109.77,109.78
USDJPY,20031017,032800,109.77,109.77,109.77,109.77
USDJPY,20031017,032900,109.76,109.77,109.76,109.76
USDJPY,20031017,033200,109.75,109.75,109.75,109.75
USDJPY,20031017,033400,109.76,109.76,109.76,109.76
USDJPY,20031017,033500,109.75,109.76,109.75,109.75
USDJPY,20031017,033600,109.76,109.76,109.75,109.76
USDJPY,20031017,033700,109.77,109.77,109.77,109.77
USDJPY,20031017,033800,109.78,109.78,109.76,109.77
USDJPY,20031017,033900,109.76,109.76,109.76,109.76
USDJPY,20031017,034000,109.75,109.76,109.75,109.76
USDJPY,20031017,034200,109.75,109.75,109.75,109.75
USDJPY,20031017,034700,109.75,109.76,109.75,109.76
USDJPY,20031017,034900,109.77,109.77,109.77,109.77
USDJPY,20031017,035000,109.78,109.83,109.78,109.82
USDJPY,20031017,035100,109.81,109.81,109.79,109.81
USDJPY,20031017,035200,109.82,109.82,109.82,109.82
USDJPY,20031017,035300,109.83,109.84,109.83,109.84
USDJPY,20031017,035400,109.83,109.84,109.83,109.84
USDJPY,20031017,035500,109.83,109.83,109.83,109.83
USDJPY,20031017,035600,109.84,109.84,109.82,109.83
USDJPY,20031017,035700,109.82,109.83,109.82,109.83
USDJPY,20031017,035900,109.84,109.84,109.82,109.82
USDJPY,20031017,040100,109.83,109.83,109.83,109.83
USDJPY,20031017,040300,109.82,109.83,109.82,109.83
USDJPY,20031017,040400,109.82,109.83,109.82,109.83
USDJPY,20031017,040500,109.84,109.84,109.84,109.84
USDJPY,20031017,040800,109.83,109.83,109.83,109.83
USDJPY,20031017,040900,109.84,109.84,109.82,109.82
USDJPY,20031017,041200,109.83,109.83,109.83,109.83
USDJPY,20031017,041300,109.84,109.85,109.84,109.85
USDJPY,20031017,041400,109.84,109.84,109.84,109.84
USDJPY,20031017,041500,109.85,109.85,109.84,109.84
USDJPY,20031017,041600,109.85,109.85,109.84,109.85
USDJPY,20031017,041700,109.86,109.87,109.86,109.87
USDJPY,20031017,041800,109.88,109.90,109.87,109.89
USDJPY,20031017,042000,109.90,109.91,109.90,109.91
USDJPY,20031017,042100,109.90,109.91,109.90,109.90
USDJPY,20031017,042200,109.91,109.91,109.90,109.90
USDJPY,20031017,042300,109.91,109.91,109.89,109.89
USDJPY,20031017,042400,109.90,109.90,109.89,109.90
USDJPY,20031017,042500,109.89,109.90,109.89,109.90
USDJPY,20031017,042600,109.89,109.89,109.89,109.89
USDJPY,20031017,042800,109.90,109.90,109.86,109.87
USDJPY,20031017,042900,109.86,109.86,109.84,109.85
USDJPY,20031017,043000,109.86,109.86,109.85,109.85
USDJPY,20031017,043100,109.86,109.86,109.85,109.85
USDJPY,20031017,043200,109.84,109.84,109.83,109.83
USDJPY,20031017,043300,109.84,109.86,109.84,109.86
USDJPY,20031017,043400,109.85,109.86,109.85,109.86
USDJPY,20031017,043900,109.86,109.86,109.86,109.86
USDJPY,20031017,044100,109.87,109.87,109.87,109.87
USDJPY,20031017,044200,109.88,109.88,109.87,109.87
USDJPY,20031017,044300,109.88,109.88,109.87,109.88
USDJPY,20031017,044400,109.87,109.87,109.87,109.87
USDJPY,20031017,044500,109.88,109.88,109.87,109.88
USDJPY,20031017,044600,109.89,109.89,109.89,109.89
USDJPY,20031017,044700,109.90,109.91,109.90,109.91
USDJPY,20031017,044800,109.90,109.90,109.89,109.89
USDJPY,20031017,044900,109.88,109.89,109.88,109.89
USDJPY,20031017,045400,109.89,109.89,109.89,109.89
USDJPY,20031017,045600,109.88,109.88,109.87,109.87
USDJPY,20031017,045800,109.88,109.88,109.88,109.88
USDJPY,20031017,050200,109.87,109.87,109.87,109.87
USDJPY,20031017,050300,109.86,109.86,109.86,109.86
USDJPY,20031017,050600,109.85,109.86,109.85,109.86
USDJPY,20031017,050700,109.85,109.86,109.85,109.86
USDJPY,20031017,051200,109.85,109.86,109.85,109.86
USDJPY,20031017,051400,109.85,109.85,109.84,109.84
USDJPY,20031017,051500,109.83,109.83,109.81,109.81
USDJPY,20031017,052000,109.81,109.81,109.81,109.81
USDJPY,20031017,052100,109.80,109.81,109.79,109.80
USDJPY,20031017,052200,109.79,109.79,109.78,109.78
USDJPY,20031017,052300,109.79,109.79,109.78,109.78
USDJPY,20031017,052500,109.79,109.79,109.79,109.79
USDJPY,20031017,052600,109.78,109.78,109.78,109.78
USDJPY,20031017,052800,109.79,109.79,109.79,109.79
USDJPY,20031017,052900,109.78,109.78,109.76,109.76
USDJPY,20031017,053100,109.75,109.76,109.75,109.76
USDJPY,20031017,053200,109.75,109.77,109.75,109.77
USDJPY,20031017,053300,109.76,109.77,109.75,109.77
USDJPY,20031017,053400,109.76,109.77,109.76,109.77
USDJPY,20031017,053500,109.78,109.78,109.78,109.78
USDJPY,20031017,053800,109.77,109.77,109.76,109.77
USDJPY,20031017,053900,109.76,109.76,109.76,109.76
USDJPY,20031017,054000,109.77,109.77,109.76,109.77
USDJPY,20031017,054100,109.76,109.76,109.75,109.75
USDJPY,20031017,054300,109.74,109.74,109.73,109.73
USDJPY,20031017,054400,109.74,109.75,109.73,109.75
USDJPY,20031017,054500,109.74,109.75,109.74,109.74
USDJPY,20031017,054600,109.75,109.75,109.74,109.74
USDJPY,20031017,054800,109.75,109.75,109.75,109.75
USDJPY,20031017,055000,109.74,109.75,109.74,109.75
USDJPY,20031017,055100,109.74,109.75,109.74,109.74
USDJPY,20031017,055200,109.75,109.75,109.75,109.75
USDJPY,20031017,055300,109.76,109.76,109.75,109.75
USDJPY,20031017,055400,109.76,109.77,109.75,109.77
USDJPY,20031017,055500,109.76,109.77,109.76,109.76
USDJPY,20031017,055800,109.75,109.75,109.75,109.75
USDJPY,20031017,055900,109.74,109.74,109.74,109.74
USDJPY,20031017,060000,109.73,109.73,109.73,109.73
USDJPY,20031017,060100,109.72,109.72,109.72,109.72
USDJPY,20031017,060200,109.73,109.74,109.72,109.74
USDJPY,20031017,060300,109.75,109.75,109.75,109.75
USDJPY,20031017,060400,109.74,109.74,109.74,109.74
USDJPY,20031017,060500,109.73,109.74,109.73,109.74
USDJPY,20031017,060600,109.73,109.73,109.73,109.73
USDJPY,20031017,060700,109.74,109.74,109.73,109.74
USDJPY,20031017,060800,109.75,109.75,109.74,109.74
USDJPY,20031017,061000,109.75,109.75,109.74,109.74
USDJPY,20031017,061200,109.75,109.75,109.75,109.75
USDJPY,20031017,061300,109.76,109.76,109.75,109.75
USDJPY,20031017,061400,109.76,109.78,109.75,109.78
USDJPY,20031017,061500,109.77,109.78,109.77,109.78
USDJPY,20031017,061800,109.79,109.79,109.79,109.79
USDJPY,20031017,061900,109.80,109.81,109.80,109.81
USDJPY,20031017,062000,109.82,109.83,109.82,109.83
USDJPY,20031017,062100,109.82,109.82,109.82,109.82
USDJPY,20031017,062200,109.83,109.83,109.82,109.82
USDJPY,20031017,062300,109.81,109.83,109.81,109.83
USDJPY,20031017,062500,109.82,109.84,109.82,109.84
USDJPY,20031017,062600,109.85,109.85,109.84,109.84
USDJPY,20031017,062700,109.83,109.89,109.83,109.89
USDJPY,20031017,062800,109.90,109.90,109.89,109.89
USDJPY,20031017,062900,109.88,109.88,109.86,109.86
USDJPY,20031017,063000,109.87,109.87,109.87,109.87
USDJPY,20031017,063100,109.86,109.86,109.86,109.86
USDJPY,20031017,063200,109.87,109.87,109.87,109.87
USDJPY,20031017,063300,109.88,109.89,109.88,109.89
USDJPY,20031017,063400,109.88,109.89,109.88,109.89
USDJPY,20031017,063500,109.88,109.88,109.87,109.87
USDJPY,20031017,063600,109.86,109.86,109.85,109.85
USDJPY,20031017,063700,109.84,109.84,109.84,109.84
USDJPY,20031017,063800,109.83,109.83,109.83,109.83
USDJPY,20031017,064000,109.82,109.82,109.81,109.81
USDJPY,20031017,064100,109.82,109.83,109.82,109.83
USDJPY,20031017,064200,109.82,109.82,109.81,109.82
USDJPY,20031017,064300,109.81,109.82,109.81,109.82
USDJPY,20031017,064400,109.83,109.83,109.82,109.82
USDJPY,20031017,064600,109.81,109.82,109.81,109.81
USDJPY,20031017,064700,109.82,109.83,109.81,109.81
USDJPY,20031017,064800,109.82,109.82,109.81,109.81
USDJPY,20031017,064900,109.82,109.82,109.81,109.81
USDJPY,20031017,065000,109.80,109.81,109.80,109.81
USDJPY,20031017,065200,109.82,109.83,109.82,109.83
USDJPY,20031017,065400,109.82,109.82,109.81,109.82
USDJPY,20031017,065500,109.81,109.83,109.81,109.83
USDJPY,20031017,065600,109.82,109.84,109.82,109.84
USDJPY,20031017,065700,109.85,109.85,109.85,109.85
USDJPY,20031017,065800,109.84,109.85,109.84,109.85
USDJPY,20031017,065900,109.84,109.85,109.84,109.85
USDJPY,20031017,070000,109.84,109.85,109.84,109.84
USDJPY,20031017,070200,109.83,109.83,109.83,109.83
USDJPY,20031017,070300,109.84,109.84,109.84,109.84
USDJPY,20031017,070600,109.83,109.84,109.83,109.84
USDJPY,20031017,070800,109.83,109.84,109.83,109.83
USDJPY,20031017,070900,109.84,109.84,109.83,109.83
USDJPY,20031017,071100,109.84,109.84,109.83,109.84
USDJPY,20031017,071200,109.85,109.86,109.84,109.84
USDJPY,20031017,071600,109.83,109.84,109.82,109.83
USDJPY,20031017,071700,109.82,109.83,109.82,109.83
USDJPY,20031017,071800,109.82,109.82,109.82,109.82
USDJPY,20031017,071900,109.83,109.83,109.83,109.83
USDJPY,20031017,072000,109.84,109.84,109.84,109.84
USDJPY,20031017,072200,109.85,109.85,109.85,109.85
USDJPY,20031017,072400,109.84,109.84,109.84,109.84
USDJPY,20031017,072500,109.85,109.86,109.85,109.86
USDJPY,20031017,072700,109.87,109.87,109.86,109.87
USDJPY,20031017,072800,109.88,109.88,109.87,109.87
USDJPY,20031017,072900,109.88,109.89,109.85,109.86
USDJPY,20031017,073000,109.85,109.86,109.84,109.84
USDJPY,20031017,073100,109.85,109.86,109.84,109.84
USDJPY,20031017,073200,109.85,109.85,109.83,109.84
USDJPY,20031017,073300,109.83,109.84,109.83,109.84
USDJPY,20031017,073400,109.83,109.84,109.83,109.84
USDJPY,20031017,073500,109.83,109.84,109.83,109.83
USDJPY,20031017,073600,109.84,109.84,109.84,109.84
USDJPY,20031017,073700,109.85,109.85,109.85,109.85
USDJPY,20031017,073800,109.84,109.85,109.84,109.85
USDJPY,20031017,073900,109.84,109.84,109.83,109.83
USDJPY,20031017,074000,109.82,109.83,109.82,109.83
USDJPY,20031017,074100,109.84,109.84,109.84,109.84
USDJPY,20031017,074200,109.85,109.86,109.84,109.84
USDJPY,20031017,074300,109.85,109.87,109.85,109.87
USDJPY,20031017,074400,109.88,109.92,109.88,109.92
USDJPY,20031017,074500,109.91,109.91,109.89,109.90
USDJPY,20031017,074600,109.89,109.91,109.89,109.91
USDJPY,20031017,074700,109.92,109.94,109.92,109.92
USDJPY,20031017,074900,109.93,109.94,109.92,109.92
USDJPY,20031017,075000,109.91,109.91,109.89,109.90
USDJPY,20031017,075100,109.91,109.92,109.91,109.92
USDJPY,20031017,075200,109.91,109.92,109.89,109.89
USDJPY,20031017,075300,109.90,109.90,109.89,109.89
USDJPY,20031017,075400,109.90,109.90,109.89,109.90
USDJPY,20031017,075500,109.91,109.92,109.90,109.90
USDJPY,20031017,075600,109.91,109.91,109.89,109.90
USDJPY,20031017,075700,109.91,109.92,109.91,109.92
USDJPY,20031017,075800,109.91,109.91,109.91,109.91
USDJPY,20031017,075900,109.92,109.92,109.90,109.91
USDJPY,20031017,080000,109.89,109.89,109.85,109.85
USDJPY,20031017,080100,109.84,109.85,109.84,109.85
USDJPY,20031017,080200,109.86,109.86,109.85,109.86
USDJPY,20031017,080300,109.87,109.87,109.86,109.87
USDJPY,20031017,080400,109.88,109.88,109.87,109.87
USDJPY,20031017,080500,109.86,109.86,109.85,109.86
USDJPY,20031017,080700,109.85,109.88,109.85,109.88
USDJPY,20031017,080800,109.89,109.89,109.88,109.89
USDJPY,20031017,080900,109.90,109.90,109.89,109.89
USDJPY,20031017,081000,109.90,109.90,109.88,109.89
USDJPY,20031017,081100,109.88,109.89,109.87,109.89
USDJPY,20031017,081200,109.88,109.90,109.88,109.89
USDJPY,20031017,081300,109.90,109.92,109.90,109.91
USDJPY,20031017,081400,109.92,109.92,109.90,109.90
USDJPY,20031017,081500,109.91,109.91,109.91,109.91
USDJPY,20031017,081600,109.90,109.91,109.90,109.90
USDJPY,20031017,081700,109.91,109.91,109.89,109.89
USDJPY,20031017,081800,109.90,109.90,109.89,109.90
USDJPY,20031017,081900,109.89,109.90,109.88,109.88
USDJPY,20031017,082000,109.87,109.89,109.86,109.86
USDJPY,20031017,082100,109.87,109.92,109.87,109.90
USDJPY,20031017,082200,109.91,109.91,109.90,109.90
USDJPY,20031017,082300,109.89,109.92,109.89,109.91
USDJPY,20031017,082400,109.90,109.90,109.89,109.89
USDJPY,20031017,082500,109.90,109.90,109.89,109.89
USDJPY,20031017,082600,109.88,109.89,109.88,109.89
USDJPY,20031017,082700,109.90,109.92,109.89,109.89
USDJPY,20031017,082900,109.88,109.89,109.88,109.89
USDJPY,20031017,083000,109.88,109.89,109.86,109.89
USDJPY,20031017,083100,109.88,109.92,109.88,109.92
USDJPY,20031017,083200,109.90,109.92,109.89,109.90
USDJPY,20031017,083300,109.91,109.93,109.90,109.93
USDJPY,20031017,083400,109.94,109.94,109.90,109.90
USDJPY,20031017,083500,109.89,109.90,109.88,109.88
USDJPY,20031017,083600,109.87,109.87,109.84,109.85
USDJPY,20031017,083700,109.84,109.84,109.81,109.83
USDJPY,20031017,083800,109.82,109.82,109.81,109.82
USDJPY,20031017,083900,109.83,109.83,109.81,109.82
USDJPY,20031017,084000,109.83,109.83,109.81,109.81
USDJPY,20031017,084100,109.82,109.83,109.82,109.83
USDJPY,20031017,084200,109.84,109.85,109.83,109.83
USDJPY,20031017,084300,109.84,109.86,109.83,109.85
USDJPY,20031017,084400,109.84,109.85,109.84,109.84
USDJPY,20031017,084500,109.85,109.86,109.84,109.86
USDJPY,20031017,084600,109.85,109.85,109.84,109.84
USDJPY,20031017,084700,109.83,109.83,109.82,109.83
USDJPY,20031017,084800,109.82,109.82,109.73,109.73
USDJPY,20031017,084900,109.72,109.72,109.65,109.65
USDJPY,20031017,085000,109.64,109.64,109.61,109.64
USDJPY,20031017,085100,109.63,109.64,109.63,109.64
USDJPY,20031017,085200,109.63,109.66,109.63,109.66
USDJPY,20031017,085300,109.67,109.67,109.66,109.67
USDJPY,20031017,085400,109.66,109.67,109.65,109.66
USDJPY,20031017,085500,109.67,109.71,109.67,109.71
USDJPY,20031017,085600,109.70,109.70,109.69,109.69
USDJPY,20031017,085700,109.68,109.68,109.66,109.66
USDJPY,20031017,085800,109.65,109.65,109.61,109.62
USDJPY,20031017,085900,109.63,109.64,109.62,109.62
USDJPY,20031017,090000,109.63,109.65,109.62,109.65
USDJPY,20031017,090100,109.66,109.67,109.64,109.66
USDJPY,20031017,090200,109.65,109.66,109.64,109.66
USDJPY,20031017,090300,109.65,109.67,109.63,109.67
USDJPY,20031017,090400,109.68,109.69,109.68,109.69
USDJPY,20031017,090500,109.68,109.69,109.68,109.69
USDJPY,20031017,090600,109.68,109.68,109.67,109.67
USDJPY,20031017,090700,109.68,109.68,109.67,109.67
USDJPY,20031017,090800,109.68,109.68,109.67,109.67
USDJPY,20031017,090900,109.66,109.67,109.66,109.67
USDJPY,20031017,091100,109.68,109.69,109.68,109.69
USDJPY,20031017,091200,109.68,109.69,109.67,109.68
USDJPY,20031017,091300,109.67,109.69,109.67,109.69
USDJPY,20031017,091400,109.68,109.69,109.65,109.65
USDJPY,20031017,091500,109.66,109.67,109.65,109.65
USDJPY,20031017,091600,109.64,109.69,109.64,109.69
USDJPY,20031017,091700,109.70,109.71,109.70,109.71
USDJPY,20031017,091800,109.70,109.71,109.70,109.70
USDJPY,20031017,091900,109.71,109.71,109.68,109.69
USDJPY,20031017,092000,109.68,109.69,109.67,109.68
USDJPY,20031017,092100,109.67,109.72,109.67,109.71
USDJPY,20031017,092200,109.70,109.70,109.67,109.67
USDJPY,20031017,092300,109.68,109.70,109.68,109.69
USDJPY,20031017,092400,109.68,109.70,109.67,109.70
USDJPY,20031017,092500,109.69,109.71,109.68,109.69
USDJPY,20031017,092600,109.70,109.72,109.70,109.72
USDJPY,20031017,092700,109.71,109.71,109.70,109.70
USDJPY,20031017,092800,109.69,109.70,109.69,109.69
USDJPY,20031017,092900,109.70,109.71,109.70,109.71
USDJPY,20031017,093000,109.70,109.70,109.69,109.69
USDJPY,20031017,093100,109.70,109.70,109.69,109.69
USDJPY,20031017,093200,109.68,109.70,109.68,109.70
USDJPY,20031017,093300,109.71,109.71,109.70,109.70
USDJPY,20031017,093400,109.71,109.71,109.70,109.71
USDJPY,20031017,093500,109.72,109.74,109.72,109.73
USDJPY,20031017,093600,109.72,109.73,109.72,109.73
USDJPY,20031017,093800,109.74,109.74,109.73,109.73
USDJPY,20031017,093900,109.74,109.74,109.72,109.73
USDJPY,20031017,094000,109.74,109.76,109.73,109.76
USDJPY,20031017,094100,109.75,109.76,109.75,109.75
USDJPY,20031017,094200,109.76,109.76,109.75,109.76
USDJPY,20031017,094300,109.75,109.78,109.75,109.78
USDJPY,20031017,094400,109.77,109.81,109.77,109.81
USDJPY,20031017,094600,109.82,109.82,109.81,109.81
USDJPY,20031017,094700,109.80,109.80,109.79,109.79
USDJPY,20031017,094800,109.80,109.81,109.80,109.81
USDJPY,20031017,094900,109.82,109.82,109.81,109.81
USDJPY,20031017,095000,109.80,109.81,109.79,109.79
USDJPY,20031017,095100,109.78,109.78,109.75,109.76
USDJPY,20031017,095200,109.77,109.78,109.77,109.78
USDJPY,20031017,095400,109.77,109.78,109.76,109.77
USDJPY,20031017,095500,109.76,109.77,109.76,109.76
USDJPY,20031017,095600,109.75,109.77,109.75,109.77
USDJPY,20031017,095700,109.78,109.78,109.76,109.78
USDJPY,20031017,095800,109.79,109.80,109.76,109.78
USDJPY,20031017,095900,109.79,109.79,109.79,109.79
USDJPY,20031017,100000,109.80,109.81,109.79,109.81
USDJPY,20031017,100100,109.80,109.83,109.80,109.83
USDJPY,20031017,100200,109.82,109.83,109.82,109.83
USDJPY,20031017,100300,109.82,109.83,109.82,109.82
USDJPY,20031017,100400,109.83,109.83,109.80,109.80
USDJPY,20031017,100500,109.79,109.82,109.79,109.82
USDJPY,20031017,100600,109.81,109.82,109.81,109.81
USDJPY,20031017,100700,109.80,109.80,109.79,109.80
USDJPY,20031017,100800,109.79,109.80,109.78,109.78
USDJPY,20031017,100900,109.77,109.78,109.75,109.75
USDJPY,20031017,101000,109.74,109.76,109.74,109.76
USDJPY,20031017,101100,109.77,109.77,109.76,109.77
USDJPY,20031017,101200,109.78,109.78,109.76,109.76
USDJPY,20031017,101300,109.77,109.77,109.76,109.76
USDJPY,20031017,101400,109.75,109.76,109.72,109.72
USDJPY,20031017,101500,109.73,109.73,109.72,109.72
USDJPY,20031017,101600,109.71,109.74,109.71,109.74
USDJPY,20031017,101700,109.73,109.73,109.70,109.72
USDJPY,20031017,101800,109.71,109.71,109.68,109.68
USDJPY,20031017,101900,109.69,109.71,109.69,109.69
USDJPY,20031017,102000,109.68,109.70,109.65,109.70
USDJPY,20031017,102100,109.69,109.70,109.68,109.68
USDJPY,20031017,102200,109.69,109.69,109.67,109.67
USDJPY,20031017,102300,109.66,109.68,109.65,109.67
USDJPY,20031017,102400,109.66,109.67,109.66,109.67
USDJPY,20031017,102500,109.66,109.67,109.65,109.67
USDJPY,20031017,102600,109.68,109.68,109.67,109.67
USDJPY,20031017,102700,109.68,109.68,109.64,109.64
USDJPY,20031017,102800,109.65,109.65,109.64,109.65
USDJPY,20031017,102900,109.66,109.68,109.64,109.68
USDJPY,20031017,103000,109.69,109.72,109.67,109.72
USDJPY,20031017,103100,109.71,109.72,109.70,109.71
USDJPY,20031017,103200,109.72,109.73,109.71,109.73
USDJPY,20031017,103300,109.72,109.72,109.72,109.72
USDJPY,20031017,103400,109.71,109.72,109.67,109.67
USDJPY,20031017,103500,109.68,109.68,109.67,109.68
USDJPY,20031017,103600,109.69,109.69,109.68,109.69
USDJPY,20031017,103700,109.68,109.69,109.68,109.68
USDJPY,20031017,103800,109.69,109.69,109.67,109.68
USDJPY,20031017,103900,109.69,109.69,109.68,109.68
USDJPY,20031017,104000,109.69,109.69,109.67,109.69
USDJPY,20031017,104100,109.70,109.71,109.70,109.71
USDJPY,20031017,104200,109.70,109.70,109.70,109.70
USDJPY,20031017,104300,109.71,109.72,109.70,109.72
USDJPY,20031017,104400,109.71,109.71,109.70,109.70
USDJPY,20031017,104500,109.71,109.72,109.71,109.72
USDJPY,20031017,104600,109.71,109.72,109.70,109.72
USDJPY,20031017,104700,109.73,109.73,109.70,109.70
USDJPY,20031017,104800,109.71,109.72,109.71,109.72
USDJPY,20031017,104900,109.71,109.71,109.70,109.70
USDJPY,20031017,105000,109.69,109.71,109.69,109.71
USDJPY,20031017,105100,109.70,109.71,109.70,109.71
USDJPY,20031017,105200,109.70,109.71,109.70,109.71
USDJPY,20031017,105300,109.70,109.71,109.70,109.70
USDJPY,20031017,105400,109.69,109.70,109.69,109.70
USDJPY,20031017,105800,109.71,109.71,109.71,109.71
USDJPY,20031017,105900,109.70,109.70,109.70,109.70
USDJPY,20031017,110000,109.71,109.71,109.69,109.69
USDJPY,20031017,110100,109.68,109.68,109.68,109.68
USDJPY,20031017,110200,109.67,109.68,109.67,109.68
USDJPY,20031017,110300,109.69,109.69,109.65,109.66
USDJPY,20031017,110400,109.65,109.67,109.64,109.65
USDJPY,20031017,110500,109.64,109.67,109.64,109.67
USDJPY,20031017,110600,109.68,109.68,109.67,109.67
USDJPY,20031017,110700,109.68,109.68,109.67,109.68
USDJPY,20031017,110800,109.67,109.67,109.67,109.67
USDJPY,20031017,110900,109.68,109.68,109.67,109.68
USDJPY,20031017,111000,109.67,109.68,109.67,109.67
USDJPY,20031017,111100,109.68,109.68,109.67,109.67
USDJPY,20031017,111200,109.68,109.70,109.67,109.69
USDJPY,20031017,111400,109.68,109.69,109.68,109.69
USDJPY,20031017,111500,109.68,109.69,109.68,109.69
USDJPY,20031017,111600,109.70,109.70,109.69,109.70
USDJPY,20031017,111700,109.69,109.70,109.69,109.70
USDJPY,20031017,111800,109.69,109.71,109.69,109.71
USDJPY,20031017,111900,109.70,109.71,109.70,109.71
USDJPY,20031017,112000,109.70,109.71,109.69,109.71
USDJPY,20031017,112100,109.70,109.71,109.70,109.71
USDJPY,20031017,112200,109.70,109.72,109.70,109.72
USDJPY,20031017,112300,109.71,109.72,109.70,109.72
USDJPY,20031017,112400,109.71,109.72,109.71,109.72
USDJPY,20031017,112500,109.73,109.73,109.72,109.72
USDJPY,20031017,112600,109.71,109.71,109.71,109.71
USDJPY,20031017,112800,109.70,109.71,109.70,109.71
USDJPY,20031017,112900,109.70,109.71,109.70,109.71
USDJPY,20031017,113000,109.70,109.71,109.70,109.70
USDJPY,20031017,113100,109.71,109.71,109.69,109.69
USDJPY,20031017,113200,109.68,109.68,109.67,109.68
USDJPY,20031017,113300,109.69,109.69,109.69,109.69
USDJPY,20031017,113400,109.70,109.70,109.70,109.70
USDJPY,20031017,113700,109.69,109.70,109.69,109.70
USDJPY,20031017,113800,109.69,109.70,109.69,109.70
USDJPY,20031017,113900,109.69,109.70,109.68,109.69
USDJPY,20031017,114000,109.70,109.70,109.69,109.69
USDJPY,20031017,114100,109.70,109.70,109.69,109.69
USDJPY,20031017,114200,109.68,109.68,109.67,109.68
USDJPY,20031017,114300,109.69,109.69,109.69,109.69
USDJPY,20031017,114400,109.70,109.70,109.70,109.70
USDJPY,20031017,114600,109.69,109.69,109.68,109.68
USDJPY,20031017,114700,109.69,109.69,109.69,109.69
USDJPY,20031017,114800,109.68,109.69,109.68,109.68
USDJPY,20031017,115000,109.69,109.69,109.69,109.69
USDJPY,20031017,115100,109.70,109.70,109.70,109.70
USDJPY,20031017,115200,109.69,109.71,109.69,109.71
USDJPY,20031017,115300,109.70,109.71,109.70,109.71
USDJPY,20031017,115400,109.70,109.71,109.70,109.70
USDJPY,20031017,115500,109.71,109.72,109.70,109.72
USDJPY,20031017,115600,109.71,109.71,109.71,109.71
USDJPY,20031017,115700,109.72,109.72,109.71,109.71
USDJPY,20031017,115800,109.72,109.72,109.71,109.71
USDJPY,20031017,115900,109.72,109.72,109.70,109.70
USDJPY,20031017,120100,109.71,109.72,109.71,109.72
USDJPY,20031017,120200,109.71,109.71,109.70,109.70
USDJPY,20031017,120300,109.71,109.71,109.69,109.70
USDJPY,20031017,120400,109.69,109.70,109.69,109.70
USDJPY,20031017,120500,109.69,109.70,109.69,109.70
USDJPY,20031017,120600,109.71,109.71,109.70,109.70
USDJPY,20031017,120700,109.71,109.71,109.71,109.71
USDJPY,20031017,120800,109.70,109.71,109.70,109.71
USDJPY,20031017,120900,109.70,109.71,109.70,109.70
USDJPY,20031017,121000,109.71,109.71,109.71,109.71
USDJPY,20031017,121200,109.70,109.72,109.70,109.72
USDJPY,20031017,121300,109.71,109.72,109.71,109.72
USDJPY,20031017,121400,109.71,109.73,109.71,109.71
USDJPY,20031017,121500,109.72,109.72,109.70,109.70
USDJPY,20031017,121600,109.69,109.70,109.69,109.70
USDJPY,20031017,122000,109.69,109.70,109.69,109.69
USDJPY,20031017,122100,109.70,109.70,109.69,109.69
USDJPY,20031017,122300,109.68,109.69,109.68,109.69
USDJPY,20031017,122400,109.68,109.69,109.67,109.67
USDJPY,20031017,122500,109.66,109.66,109.65,109.66
USDJPY,20031017,122600,109.67,109.67,109.67,109.67
USDJPY,20031017,122700,109.68,109.69,109.68,109.69
USDJPY,20031017,122900,109.70,109.72,109.70,109.72
USDJPY,20031017,123000,109.71,109.71,109.71,109.71
USDJPY,20031017,123100,109.70,109.70,109.70,109.70
USDJPY,20031017,123200,109.69,109.70,109.69,109.69
USDJPY,20031017,123300,109.70,109.70,109.69,109.70
USDJPY,20031017,123400,109.69,109.70,109.68,109.69
USDJPY,20031017,123500,109.70,109.70,109.69,109.70
USDJPY,20031017,123600,109.71,109.72,109.69,109.72
USDJPY,20031017,123700,109.73,109.73,109.72,109.73
USDJPY,20031017,123800,109.72,109.73,109.72,109.73
USDJPY,20031017,123900,109.72,109.73,109.72,109.73
USDJPY,20031017,124000,109.72,109.72,109.72,109.72
USDJPY,20031017,124100,109.73,109.75,109.73,109.75
USDJPY,20031017,124200,109.74,109.75,109.72,109.72
USDJPY,20031017,124400,109.71,109.71,109.69,109.69
USDJPY,20031017,124500,109.70,109.70,109.69,109.69
USDJPY,20031017,124600,109.70,109.71,109.70,109.70
USDJPY,20031017,124700,109.71,109.71,109.69,109.70
USDJPY,20031017,124800,109.71,109.72,109.71,109.71
USDJPY,20031017,124900,109.70,109.72,109.70,109.72
USDJPY,20031017,125000,109.73,109.73,109.72,109.73
USDJPY,20031017,125100,109.72,109.72,109.72,109.72
USDJPY,20031017,125200,109.73,109.74,109.73,109.74
USDJPY,20031017,125300,109.73,109.73,109.69,109.69
USDJPY,20031017,125400,109.70,109.71,109.70,109.70
USDJPY,20031017,125500,109.69,109.71,109.69,109.70
USDJPY,20031017,125600,109.71,109.71,109.70,109.70
USDJPY,20031017,125800,109.69,109.69,109.68,109.69
USDJPY,20031017,125900,109.70,109.72,109.69,109.70
USDJPY,20031017,130000,109.71,109.73,109.71,109.72
USDJPY,20031017,130100,109.73,109.73,109.72,109.72
USDJPY,20031017,130200,109.73,109.73,109.72,109.72
USDJPY,20031017,130300,109.73,109.73,109.72,109.73
USDJPY,20031017,130600,109.74,109.74,109.73,109.74
USDJPY,20031017,130700,109.75,109.75,109.73,109.74
USDJPY,20031017,130800,109.75,109.75,109.73,109.74
USDJPY,20031017,130900,109.75,109.75,109.75,109.75
USDJPY,20031017,131100,109.76,109.78,109.76,109.78
USDJPY,20031017,131200,109.77,109.77,109.77,109.77
USDJPY,20031017,131300,109.76,109.78,109.76,109.78
USDJPY,20031017,131400,109.77,109.78,109.77,109.78
USDJPY,20031017,131500,109.77,109.78,109.77,109.77
USDJPY,20031017,131600,109.78,109.78,109.78,109.78
USDJPY,20031017,131700,109.79,109.79,109.78,109.78
USDJPY,20031017,131800,109.77,109.78,109.77,109.77
USDJPY,20031017,131900,109.78,109.78,109.78,109.78
USDJPY,20031017,132000,109.79,109.79,109.79,109.79
USDJPY,20031017,132100,109.78,109.79,109.78,109.78
USDJPY,20031017,132200,109.79,109.79,109.79,109.79
USDJPY,20031017,132300,109.78,109.78,109.78,109.78
USDJPY,20031017,132400,109.77,109.78,109.77,109.77
USDJPY,20031017,132500,109.78,109.78,109.77,109.78
USDJPY,20031017,132600,109.77,109.77,109.75,109.75
USDJPY,20031017,132700,109.76,109.79,109.76,109.79
USDJPY,20031017,132800,109.80,109.80,109.80,109.80
USDJPY,20031017,132900,109.79,109.79,109.78,109.78
USDJPY,20031017,133000,109.77,109.77,109.75,109.76
USDJPY,20031017,133100,109.77,109.77,109.75,109.76
USDJPY,20031017,133200,109.75,109.75,109.75,109.75
USDJPY,20031017,133400,109.76,109.77,109.75,109.77
USDJPY,20031017,133500,109.78,109.81,109.78,109.81
USDJPY,20031017,133600,109.80,109.81,109.80,109.80
USDJPY,20031017,133700,109.79,109.81,109.79,109.80
USDJPY,20031017,133800,109.79,109.79,109.77,109.77
USDJPY,20031017,133900,109.78,109.78,109.75,109.76
USDJPY,20031017,134000,109.75,109.77,109.75,109.76
USDJPY,20031017,134200,109.75,109.78,109.75,109.78
USDJPY,20031017,134300,109.79,109.80,109.79,109.79
USDJPY,20031017,134400,109.80,109.80,109.79,109.80
USDJPY,20031017,134500,109.79,109.81,109.79,109.81
USDJPY,20031017,134600,109.80,109.80,109.80,109.80
USDJPY,20031017,134700,109.81,109.81,109.80,109.80
USDJPY,20031017,134800,109.79,109.82,109.79,109.82
USDJPY,20031017,134900,109.83,109.83,109.80,109.80
USDJPY,20031017,135000,109.81,109.81,109.81,109.81
USDJPY,20031017,135100,109.82,109.82,109.81,109.81
USDJPY,20031017,135200,109.82,109.82,109.81,109.81
USDJPY,20031017,135600,109.80,109.81,109.79,109.80
USDJPY,20031017,135700,109.81,109.81,109.81,109.81
USDJPY,20031017,135800,109.80,109.81,109.80,109.81
USDJPY,20031017,135900,109.82,109.82,109.80,109.80
USDJPY,20031017,140000,109.79,109.81,109.78,109.81
USDJPY,20031017,140200,109.82,109.82,109.82,109.82
USDJPY,20031017,140300,109.83,109.86,109.83,109.86
USDJPY,20031017,140400,109.85,109.85,109.85,109.85
USDJPY,20031017,140500,109.84,109.85,109.83,109.85
USDJPY,20031017,140600,109.86,109.86,109.84,109.86
USDJPY,20031017,140700,109.85,109.86,109.85,109.86
USDJPY,20031017,140800,109.85,109.86,109.85,109.86
USDJPY,20031017,140900,109.87,109.87,109.86,109.86
USDJPY,20031017,141000,109.85,109.85,109.83,109.83
USDJPY,20031017,141100,109.82,109.83,109.82,109.83
USDJPY,20031017,141200,109.82,109.84,109.82,109.84
USDJPY,20031017,141300,109.85,109.86,109.84,109.84
USDJPY,20031017,141400,109.83,109.83,109.82,109.83
USDJPY,20031017,141500,109.82,109.83,109.82,109.83
USDJPY,20031017,141600,109.82,109.83,109.81,109.81
USDJPY,20031017,141700,109.80,109.81,109.80,109.81
USDJPY,20031017,141800,109.80,109.81,109.79,109.80
USDJPY,20031017,141900,109.81,109.83,109.80,109.81
USDJPY,20031017,142000,109.82,109.85,109.81,109.84
USDJPY,20031017,142100,109.85,109.86,109.83,109.83
USDJPY,20031017,142200,109.84,109.84,109.83,109.84
USDJPY,20031017,142300,109.85,109.85,109.83,109.84
USDJPY,20031017,142400,109.83,109.85,109.83,109.85
USDJPY,20031017,142500,109.84,109.86,109.84,109.86
USDJPY,20031017,142600,109.87,109.90,109.87,109.89
USDJPY,20031017,142700,109.88,109.88,109.85,109.85
USDJPY,20031017,142800,109.84,109.86,109.81,109.81
USDJPY,20031017,142900,109.82,109.88,109.81,109.88
USDJPY,20031017,143000,109.89,109.92,109.89,109.91
USDJPY,20031017,143100,109.92,109.97,109.92,109.95
USDJPY,20031017,143200,109.94,110.00,109.94,110.00
USDJPY,20031017,143300,109.99,110.00,109.95,109.99
USDJPY,20031017,143400,109.98,110.01,109.98,109.98
USDJPY,20031017,143500,109.97,109.99,109.95,109.96
USDJPY,20031017,143600,109.95,109.98,109.94,109.94
USDJPY,20031017,143700,109.93,109.94,109.92,109.93
USDJPY,20031017,143800,109.92,109.92,109.87,109.88
USDJPY,20031017,143900,109.87,109.87,109.86,109.87
USDJPY,20031017,144000,109.86,109.89,109.86,109.89
USDJPY,20031017,144100,109.90,109.90,109.87,109.87
USDJPY,20031017,144200,109.86,109.89,109.86,109.89
USDJPY,20031017,144300,109.88,109.91,109.88,109.91
USDJPY,20031017,144400,109.90,109.90,109.88,109.89
USDJPY,20031017,144500,109.90,109.94,109.89,109.89
USDJPY,20031017,144600,109.88,109.90,109.87,109.89
USDJPY,20031017,144800,109.88,109.88,109.86,109.86
USDJPY,20031017,144900,109.85,109.85,109.79,109.81
USDJPY,20031017,145000,109.80,109.80,109.76,109.77
USDJPY,20031017,145100,109.76,109.80,109.76,109.80
USDJPY,20031017,145200,109.79,109.81,109.79,109.80
USDJPY,20031017,145300,109.81,109.82,109.80,109.81
USDJPY,20031017,145500,109.80,109.81,109.79,109.81
USDJPY,20031017,145600,109.82,109.82,109.81,109.81
USDJPY,20031017,145700,109.79,109.80,109.79,109.80
USDJPY,20031017,145800,109.81,109.81,109.81,109.81
USDJPY,20031017,145900,109.82,109.84,109.81,109.84
USDJPY,20031017,150000,109.83,109.85,109.83,109.83
USDJPY,20031017,150100,109.82,109.84,109.82,109.83
USDJPY,20031017,150200,109.84,109.84,109.83,109.84
USDJPY,20031017,150300,109.85,109.89,109.85,109.86
USDJPY,20031017,150400,109.87,109.87,109.86,109.86
USDJPY,20031017,150500,109.85,109.85,109.84,109.84
USDJPY,20031017,150600,109.85,109.86,109.84,109.86
USDJPY,20031017,150700,109.87,109.90,109.86,109.86
USDJPY,20031017,150800,109.87,109.87,109.84,109.84
USDJPY,20031017,150900,109.85,109.85,109.74,109.81
USDJPY,20031017,151000,109.82,109.84,109.81,109.83
USDJPY,20031017,151100,109.82,109.84,109.77,109.78
USDJPY,20031017,151200,109.77,109.78,109.72,109.74
USDJPY,20031017,151300,109.73,109.74,109.69,109.70
USDJPY,20031017,151400,109.69,109.78,109.69,109.78
USDJPY,20031017,151600,109.79,109.79,109.79,109.79
USDJPY,20031017,151700,109.80,109.80,109.78,109.78
USDJPY,20031017,151800,109.77,109.77,109.75,109.75
USDJPY,20031017,151900,109.74,109.74,109.72,109.72
USDJPY,20031017,152000,109.73,109.74,109.72,109.73
USDJPY,20031017,152100,109.72,109.75,109.72,109.74
USDJPY,20031017,152200,109.73,109.76,109.73,109.75
USDJPY,20031017,152300,109.74,109.74,109.72,109.72
USDJPY,20031017,152400,109.73,109.74,109.72,109.72
USDJPY,20031017,152500,109.73,109.75,109.73,109.75
USDJPY,20031017,152600,109.74,109.78,109.74,109.78
USDJPY,20031017,152700,109.79,109.83,109.78,109.83
USDJPY,20031017,152800,109.84,109.86,109.84,109.85
USDJPY,20031017,152900,109.86,109.86,109.82,109.82
USDJPY,20031017,153000,109.81,109.87,109.81,109.87
USDJPY,20031017,153100,109.88,109.91,109.87,109.87
USDJPY,20031017,153200,109.86,109.86,109.83,109.84
USDJPY,20031017,153300,109.85,109.89,109.84,109.89
USDJPY,20031017,153400,109.90,109.92,109.89,109.89
USDJPY,20031017,153500,109.88,109.88,109.86,109.86
USDJPY,20031017,153600,109.85,109.85,109.84,109.85
USDJPY,20031017,153700,109.84,109.89,109.84,109.89
USDJPY,20031017,153800,109.90,109.92,109.90,109.92
USDJPY,20031017,153900,109.91,109.91,109.89,109.89
USDJPY,20031017,154000,109.88,109.89,109.88,109.89
USDJPY,20031017,154100,109.90,109.90,109.89,109.89
USDJPY,20031017,154200,109.88,109.88,109.84,109.84
USDJPY,20031017,154300,109.85,109.87,109.84,109.86
USDJPY,20031017,154400,109.87,109.91,109.87,109.91
USDJPY,20031017,154500,109.90,109.90,109.86,109.87
USDJPY,20031017,154600,109.86,109.86,109.83,109.83
USDJPY,20031017,154700,109.84,109.86,109.84,109.85
USDJPY,20031017,154800,109.86,109.94,109.86,109.92
USDJPY,20031017,154900,109.89,109.89,109.82,109.83
USDJPY,20031017,155000,109.82,109.83,109.78,109.78
USDJPY,20031017,155100,109.79,109.81,109.77,109.80
USDJPY,20031017,155200,109.81,109.81,109.76,109.78
USDJPY,20031017,155300,109.77,109.81,109.77,109.80
USDJPY,20031017,155400,109.79,109.83,109.78,109.81
USDJPY,20031017,155500,109.82,109.83,109.81,109.81
USDJPY,20031017,155600,109.82,109.83,109.80,109.80
USDJPY,20031017,155700,109.79,109.83,109.79,109.83
USDJPY,20031017,155800,109.82,109.82,109.79,109.80
USDJPY,20031017,155900,109.79,109.81,109.79,109.81
USDJPY,20031017,160000,109.80,109.81,109.77,109.77
USDJPY,20031017,160100,109.78,109.79,109.75,109.75
USDJPY,20031017,160200,109.74,109.74,109.64,109.64
USDJPY,20031017,160300,109.63,109.67,109.62,109.64
USDJPY,20031017,160400,109.65,109.66,109.63,109.66
USDJPY,20031017,160500,109.65,109.67,109.65,109.67
USDJPY,20031017,160600,109.66,109.66,109.61,109.62
USDJPY,20031017,160700,109.63,109.67,109.63,109.65
USDJPY,20031017,160800,109.66,109.68,109.64,109.67
USDJPY,20031017,160900,109.68,109.70,109.68,109.69
USDJPY,20031017,161000,109.70,109.74,109.70,109.73
USDJPY,20031017,161100,109.74,109.76,109.73,109.75
USDJPY,20031017,161200,109.76,109.76,109.69,109.69
USDJPY,20031017,161300,109.68,109.68,109.65,109.66
USDJPY,20031017,161400,109.65,109.68,109.65,109.67
USDJPY,20031017,161500,109.68,109.70,109.67,109.69
USDJPY,20031017,161600,109.68,109.69,109.67,109.68
USDJPY,20031017,161700,109.67,109.67,109.64,109.64
USDJPY,20031017,161800,109.63,109.63,109.58,109.58
USDJPY,20031017,161900,109.59,109.61,109.54,109.54
USDJPY,20031017,162000,109.53,109.55,109.39,109.49
USDJPY,20031017,162100,109.51,109.52,109.46,109.46
USDJPY,20031017,162200,109.45,109.50,109.45,109.47
USDJPY,20031017,162300,109.48,109.51,109.48,109.51
USDJPY,20031017,162400,109.52,109.52,109.45,109.47
USDJPY,20031017,162500,109.48,109.50,109.48,109.49
USDJPY,20031017,162600,109.50,109.51,109.50,109.51
USDJPY,20031017,162700,109.50,109.52,109.50,109.52
USDJPY,20031017,162800,109.53,109.55,109.53,109.54
USDJPY,20031017,162900,109.55,109.57,109.55,109.56
USDJPY,20031017,163000,109.55,109.55,109.53,109.53
USDJPY,20031017,163100,109.52,109.53,109.51,109.51
USDJPY,20031017,163200,109.52,109.53,109.48,109.49
USDJPY,20031017,163300,109.48,109.50,109.48,109.49
USDJPY,20031017,163400,109.50,109.50,109.47,109.47
USDJPY,20031017,163500,109.48,109.50,109.48,109.50
USDJPY,20031017,163600,109.49,109.49,109.42,109.42
USDJPY,20031017,163700,109.43,109.44,109.43,109.44
USDJPY,20031017,163800,109.45,109.45,109.42,109.42
USDJPY,20031017,163900,109.43,109.43,109.42,109.43
USDJPY,20031017,164000,109.42,109.42,109.34,109.34
USDJPY,20031017,164100,109.32,109.33,109.28,109.30
USDJPY,20031017,164200,109.31,109.34,109.26,109.27
USDJPY,20031017,164300,109.26,109.32,109.26,109.31
USDJPY,20031017,164400,109.30,109.34,109.28,109.33
USDJPY,20031017,164500,109.34,109.36,109.34,109.36
USDJPY,20031017,164600,109.35,109.35,109.34,109.34
USDJPY,20031017,164700,109.33,109.38,109.33,109.36
USDJPY,20031017,164800,109.37,109.42,109.37,109.41
USDJPY,20031017,164900,109.40,109.44,109.39,109.39
USDJPY,20031017,165000,109.40,109.42,109.40,109.42
USDJPY,20031017,165100,109.41,109.44,109.40,109.44
USDJPY,20031017,165200,109.45,109.47,109.45,109.47
USDJPY,20031017,165300,109.48,109.48,109.44,109.44
USDJPY,20031017,165400,109.45,109.46,109.44,109.46
USDJPY,20031017,165500,109.45,109.48,109.42,109.47
USDJPY,20031017,165600,109.46,109.46,109.41,109.42
USDJPY,20031017,165700,109.43,109.44,109.42,109.43
USDJPY,20031017,165800,109.42,109.45,109.42,109.45
USDJPY,20031017,165900,109.44,109.50,109.44,109.50
USDJPY,20031017,170000,109.51,109.51,109.47,109.49
USDJPY,20031017,170100,109.50,109.50,109.50,109.50
USDJPY,20031017,170200,109.49,109.49,109.48,109.48
USDJPY,20031017,170300,109.47,109.47,109.45,109.46
USDJPY,20031017,170400,109.47,109.48,109.45,109.48
USDJPY,20031017,170500,109.49,109.49,109.44,109.44
USDJPY,20031017,170600,109.45,109.47,109.45,109.47
USDJPY,20031017,170700,109.46,109.47,109.45,109.47
USDJPY,20031017,170800,109.46,109.46,109.45,109.45
USDJPY,20031017,170900,109.44,109.46,109.44,109.45
USDJPY,20031017,171000,109.44,109.46,109.44,109.45
USDJPY,20031017,171100,109.44,109.45,109.44,109.44
USDJPY,20031017,171200,109.43,109.43,109.42,109.42
USDJPY,20031017,171300,109.43,109.43,109.41,109.43
USDJPY,20031017,171400,109.42,109.43,109.42,109.42
USDJPY,20031017,171500,109.41,109.41,109.39,109.40
USDJPY,20031017,171600,109.41,109.44,109.41,109.44
USDJPY,20031017,171700,109.45,109.46,109.44,109.44
USDJPY,20031017,171800,109.43,109.45,109.43,109.45
USDJPY,20031017,171900,109.44,109.45,109.43,109.44
USDJPY,20031017,172000,109.43,109.43,109.41,109.41
USDJPY,20031017,172100,109.42,109.42,109.42,109.42
USDJPY,20031017,172200,109.41,109.42,109.41,109.42
USDJPY,20031017,172400,109.41,109.41,109.40,109.40
USDJPY,20031017,172500,109.39,109.41,109.38,109.41
USDJPY,20031017,172600,109.40,109.42,109.40,109.42
USDJPY,20031017,172700,109.41,109.44,109.41,109.42
USDJPY,20031017,172800,109.43,109.43,109.42,109.42
USDJPY,20031017,172900,109.43,109.44,109.43,109.44
USDJPY,20031017,173200,109.45,109.45,109.45,109.45
USDJPY,20031017,173400,109.46,109.46,109.46,109.46
USDJPY,20031017,173500,109.47,109.48,109.47,109.48
USDJPY,20031017,173600,109.49,109.49,109.45,109.45
USDJPY,20031017,173700,109.44,109.46,109.44,109.45
USDJPY,20031017,173800,109.46,109.47,109.45,109.47
USDJPY,20031017,173900,109.48,109.48,109.46,109.46
USDJPY,20031017,174000,109.47,109.47,109.47,109.47
USDJPY,20031017,174100,109.46,109.46,109.44,109.44
USDJPY,20031017,174200,109.45,109.46,109.43,109.43
USDJPY,20031017,174300,109.42,109.44,109.42,109.44
USDJPY,20031017,174400,109.45,109.45,109.44,109.44
USDJPY,20031017,174500,109.45,109.45,109.42,109.43
USDJPY,20031017,174600,109.44,109.44,109.44,109.44
USDJPY,20031017,174800,109.45,109.48,109.45,109.48
USDJPY,20031017,174900,109.49,109.51,109.49,109.50
USDJPY,20031017,175000,109.51,109.53,109.50,109.53
USDJPY,20031017,175100,109.52,109.52,109.50,109.50
USDJPY,20031017,175200,109.49,109.51,109.49,109.50
USDJPY,20031017,175400,109.51,109.51,109.50,109.51
USDJPY,20031017,175500,109.52,109.52,109.51,109.51
USDJPY,20031017,175600,109.52,109.52,109.51,109.52
USDJPY,20031017,175700,109.51,109.51,109.50,109.50
USDJPY,20031017,175800,109.51,109.51,109.50,109.51
USDJPY,20031017,175900,109.50,109.53,109.50,109.53
USDJPY,20031017,180000,109.54,109.54,109.50,109.50
USDJPY,20031017,180100,109.49,109.49,109.49,109.49
USDJPY,20031017,180200,109.48,109.48,109.46,109.46
USDJPY,20031017,180300,109.45,109.45,109.40,109.41
USDJPY,20031017,180400,109.42,109.42,109.39,109.40
USDJPY,20031017,180500,109.39,109.41,109.39,109.39
USDJPY,20031017,180600,109.40,109.40,109.39,109.39
USDJPY,20031017,180700,109.40,109.41,109.40,109.41
USDJPY,20031017,180800,109.40,109.42,109.40,109.42
USDJPY,20031017,180900,109.41,109.41,109.39,109.39
USDJPY,20031017,181000,109.40,109.40,109.40,109.40
USDJPY,20031017,181100,109.41,109.42,109.41,109.41
USDJPY,20031017,181200,109.42,109.43,109.41,109.42
USDJPY,20031017,181300,109.43,109.45,109.43,109.45
USDJPY,20031017,181400,109.44,109.47,109.44,109.47
USDJPY,20031017,181500,109.48,109.51,109.48,109.51
USDJPY,20031017,181600,109.50,109.50,109.49,109.50
USDJPY,20031017,181700,109.51,109.51,109.49,109.51
USDJPY,20031017,181800,109.50,109.58,109.50,109.57
USDJPY,20031017,181900,109.58,109.58,109.53,109.54
USDJPY,20031017,182000,109.55,109.55,109.54,109.55
USDJPY,20031017,182100,109.54,109.54,109.53,109.53
USDJPY,20031017,182200,109.54,109.54,109.54,109.54
USDJPY,20031017,182300,109.55,109.56,109.54,109.55
USDJPY,20031017,182400,109.56,109.56,109.56,109.56
USDJPY,20031017,182500,109.55,109.55,109.53,109.53
USDJPY,20031017,182600,109.52,109.53,109.50,109.50
USDJPY,20031017,182700,109.51,109.51,109.50,109.50
USDJPY,20031017,182800,109.49,109.49,109.48,109.49
USDJPY,20031017,182900,109.50,109.50,109.48,109.50
USDJPY,20031017,183000,109.49,109.51,109.49,109.51
USDJPY,20031017,183200,109.52,109.52,109.51,109.51
USDJPY,20031017,183300,109.50,109.50,109.50,109.50
USDJPY,20031017,183400,109.49,109.50,109.48,109.48
USDJPY,20031017,183500,109.47,109.48,109.47,109.48
USDJPY,20031017,183600,109.47,109.48,109.46,109.46
USDJPY,20031017,183700,109.47,109.47,109.47,109.47
USDJPY,20031017,183800,109.46,109.46,109.46,109.46
USDJPY,20031017,183900,109.45,109.46,109.45,109.45
USDJPY,20031017,184100,109.44,109.44,109.44,109.44
USDJPY,20031017,184200,109.45,109.45,109.44,109.45
USDJPY,20031017,184300,109.44,109.44,109.44,109.44
USDJPY,20031017,184400,109.45,109.46,109.45,109.45
USDJPY,20031017,184500,109.46,109.50,109.46,109.48
USDJPY,20031017,184600,109.49,109.50,109.49,109.49
USDJPY,20031017,184700,109.50,109.51,109.49,109.49
USDJPY,20031017,184800,109.50,109.50,109.48,109.48
USDJPY,20031017,185000,109.49,109.49,109.49,109.49
USDJPY,20031017,185100,109.48,109.50,109.47,109.50
USDJPY,20031017,185200,109.49,109.50,109.49,109.49
USDJPY,20031017,185300,109.50,109.51,109.49,109.51
USDJPY,20031017,185400,109.50,109.50,109.47,109.47
USDJPY,20031017,185500,109.48,109.48,109.46,109.47
USDJPY,20031017,185600,109.48,109.50,109.47,109.50
USDJPY,20031017,185800,109.49,109.50,109.48,109.50
USDJPY,20031017,185900,109.49,109.50,109.48,109.49
USDJPY,20031017,190000,109.48,109.49,109.48,109.49
USDJPY,20031017,190100,109.48,109.48,109.48,109.48
USDJPY,20031017,190200,109.46,109.46,109.44,109.44
USDJPY,20031017,190300,109.45,109.45,109.45,109.45
USDJPY,20031017,190400,109.44,109.45,109.44,109.44
USDJPY,20031017,190500,109.45,109.47,109.44,109.46
USDJPY,20031017,190600,109.45,109.45,109.43,109.43
USDJPY,20031017,190700,109.44,109.46,109.44,109.46
USDJPY,20031017,190800,109.45,109.46,109.44,109.45
USDJPY,20031017,190900,109.46,109.46,109.45,109.45
USDJPY,20031017,191000,109.46,109.48,109.46,109.47
USDJPY,20031017,191100,109.46,109.49,109.46,109.49
USDJPY,20031017,191200,109.48,109.48,109.48,109.48
USDJPY,20031017,191500,109.47,109.48,109.47,109.48
USDJPY,20031017,192000,109.47,109.48,109.47,109.48
USDJPY,20031017,192300,109.49,109.49,109.49,109.49
USDJPY,20031017,192400,109.48,109.49,109.48,109.49
USDJPY,20031017,192500,109.48,109.49,109.48,109.48
USDJPY,20031017,192600,109.47,109.47,109.46,109.46
USDJPY,20031017,192700,109.45,109.46,109.45,109.46
USDJPY,20031017,192800,109.45,109.45,109.45,109.45
USDJPY,20031017,192900,109.44,109.44,109.44,109.44
USDJPY,20031017,193000,109.45,109.45,109.43,109.44
USDJPY,20031017,193100,109.43,109.44,109.43,109.44
USDJPY,20031017,193200,109.43,109.43,109.42,109.42
USDJPY,20031017,193400,109.43,109.44,109.42,109.42
USDJPY,20031017,193600,109.41,109.42,109.40,109.42
USDJPY,20031017,193800,109.43,109.44,109.43,109.43
USDJPY,20031017,193900,109.42,109.43,109.42,109.43
USDJPY,20031017,194000,109.42,109.43,109.42,109.42
USDJPY,20031017,194500,109.42,109.42,109.42,109.42
USDJPY,20031017,194800,109.43,109.44,109.42,109.42
USDJPY,20031017,195200,109.41,109.41,109.39,109.39
USDJPY,20031017,195400,109.40,109.40,109.40,109.40
USDJPY,20031017,195500,109.39,109.40,109.39,109.39
USDJPY,20031017,195600,109.40,109.41,109.39,109.40
USDJPY,20031017,195700,109.41,109.42,109.41,109.42
USDJPY,20031017,195800,109.43,109.43,109.42,109.42
USDJPY,20031017,195900,109.43,109.43,109.42,109.42
USDJPY,20031017,200100,109.43,109.43,109.42,109.42
USDJPY,20031017,200200,109.43,109.43,109.43,109.43
USDJPY,20031017,200300,109.42,109.42,109.40,109.41
USDJPY,20031017,200400,109.40,109.41,109.39,109.40
USDJPY,20031017,200500,109.42,109.42,109.42,109.42
USDJPY,20031017,200800,109.43,109.43,109.43,109.43
USDJPY,20031017,200900,109.42,109.44,109.42,109.44
USDJPY,20031017,201100,109.43,109.43,109.43,109.43
USDJPY,20031017,201200,109.42,109.43,109.42,109.42
USDJPY,20031017,201300,109.43,109.43,109.43,109.43
USDJPY,20031017,201400,109.42,109.42,109.40,109.40
USDJPY,20031017,201500,109.41,109.44,109.41,109.44
USDJPY,20031017,201700,109.43,109.44,109.42,109.43
USDJPY,20031017,202000,109.42,109.42,109.42,109.42
USDJPY,20031017,202100,109.41,109.42,109.41,109.42
USDJPY,20031017,202200,109.41,109.42,109.41,109.42
USDJPY,20031017,202500,109.41,109.42,109.40,109.41
USDJPY,20031017,202600,109.42,109.42,109.41,109.41
USDJPY,20031017,202800,109.42,109.42,109.41,109.41
USDJPY,20031017,202900,109.40,109.41,109.40,109.41
USDJPY,20031017,203100,109.42,109.42,109.41,109.41
USDJPY,20031017,203200,109.40,109.40,109.39,109.40
USDJPY,20031017,203300,109.39,109.39,109.37,109.37
USDJPY,20031017,203400,109.36,109.36,109.34,109.36
USDJPY,20031017,203500,109.35,109.35,109.34,109.35
USDJPY,20031017,203600,109.36,109.36,109.36,109.36
USDJPY,20031017,203700,109.35,109.36,109.35,109.36
USDJPY,20031017,203900,109.37,109.38,109.37,109.37
USDJPY,20031017,204000,109.38,109.38,109.36,109.37
USDJPY,20031017,204100,109.38,109.39,109.37,109.37
USDJPY,20031017,204200,109.36,109.37,109.36,109.37
USDJPY,20031017,204300,109.36,109.36,109.36,109.36
USDJPY,20031017,204400,109.37,109.37,109.37,109.37
USDJPY,20031017,204500,109.38,109.38,109.38,109.38
USDJPY,20031017,204600,109.39,109.40,109.37,109.40
USDJPY,20031017,204800,109.41,109.41,109.40,109.40
USDJPY,20031017,204900,109.41,109.41,109.41,109.41
USDJPY,20031017,205000,109.40,109.40,109.39,109.39
USDJPY,20031017,205100,109.40,109.40,109.39,109.40
USDJPY,20031017,205200,109.39,109.40,109.38,109.38
USDJPY,20031017,205300,109.39,109.43,109.39,109.42
USDJPY,20031017,205400,109.41,109.42,109.41,109.42
USDJPY,20031017,205500,109.43,109.44,109.42,109.42
USDJPY,20031017,205600,109.43,109.43,109.41,109.41
USDJPY,20031017,205700,109.40,109.42,109.40,109.42
USDJPY,20031017,205800,109.40,109.40,109.40,109.40
USDJPY,20031017,205900,109.41,109.42,109.40,109.41
USDJPY,20031017,210000,109.42,109.42,109.41,109.41
USDJPY,20031017,210100,109.40,109.41,109.39,109.39
USDJPY,20031017,210200,109.38,109.39,109.37,109.37
USDJPY,20031017,210300,109.36,109.40,109.36,109.39
USDJPY,20031017,210400,109.38,109.40,109.38,109.39
USDJPY,20031017,210500,109.38,109.38,109.38,109.38
USDJPY,20031017,210600,109.39,109.40,109.39,109.40
USDJPY,20031017,210700,109.41,109.41,109.40,109.40
USDJPY,20031017,210800,109.41,109.41,109.40,109.41
USDJPY,20031017,210900,109.42,109.42,109.41,109.41
USDJPY,20031017,211000,109.42,109.42,109.41,109.41
USDJPY,20031017,211200,109.40,109.41,109.40,109.40
USDJPY,20031017,211300,109.39,109.40,109.39,109.40
USDJPY,20031017,211400,109.39,109.39,109.37,109.37
USDJPY,20031017,211500,109.36,109.37,109.36,109.37
USDJPY,20031017,211600,109.38,109.39,109.38,109.39
USDJPY,20031017,211700,109.38,109.38,109.38,109.38
USDJPY,20031017,211800,109.39,109.41,109.39,109.39
USDJPY,20031017,211900,109.40,109.41,109.39,109.41
USDJPY,20031017,212000,109.42,109.44,109.42,109.44
USDJPY,20031017,212100,109.43,109.43,109.42,109.42
USDJPY,20031017,212500,109.43,109.43,109.42,109.43
USDJPY,20031017,212600,109.44,109.44,109.44,109.44
USDJPY,20031017,212700,109.43,109.43,109.43,109.43
USDJPY,20031017,212800,109.44,109.44,109.44,109.44
USDJPY,20031017,213100,109.45,109.45,109.44,109.45
USDJPY,20031017,213300,109.46,109.46,109.46,109.46
USDJPY,20031017,213400,109.45,109.45,109.45,109.45
USDJPY,20031017,213700,109.44,109.44,109.44,109.44
USDJPY,20031017,213900,109.43,109.44,109.43,109.44
USDJPY,20031017,214000,109.45,109.45,109.44,109.44
USDJPY,20031017,214100,109.45,109.47,109.45,109.47
USDJPY,20031017,214300,109.48,109.48,109.47,109.48
USDJPY,20031017,214400,109.47,109.47,109.47,109.47
USDJPY,20031017,214600,109.48,109.48,109.44,109.44
USDJPY,20031017,214700,109.43,109.43,109.40,109.41
USDJPY,20031017,214800,109.42,109.42,109.40,109.40
USDJPY,20031017,215000,109.39,109.39,109.36,109.36
USDJPY,20031017,215100,109.38,109.39,109.36,109.36
USDJPY,20031017,215200,109.37,109.37,109.36,109.36
USDJPY,20031017,215300,109.35,109.35,109.34,109.34
USDJPY,20031017,215400,109.33,109.36,109.33,109.36
USDJPY,20031017,215500,109.37,109.38,109.37,109.38
USDJPY,20031017,215600,109.37,109.38,109.37,109.37
USDJPY,20031017,215700,109.38,109.38,109.37,109.37
EURGBP,20031017,000200,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,000500,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,000900,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,001000,0.6929,0.6929,0.6929,0.6929
EURGBP,20031017,001200,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,001400,0.6929,0.6929,0.6928,0.6929
EURGBP,20031017,001900,0.6929,0.6929,0.6929,0.6929
EURGBP,20031017,002000,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,002100,0.6929,0.6929,0.6929,0.6929
EURGBP,20031017,002500,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,002800,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,003000,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,003500,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,003800,0.6929,0.6929,0.6929,0.6929
EURGBP,20031017,004300,0.6929,0.6929,0.6929,0.6929
EURGBP,20031017,004500,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,004800,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,005000,0.6926,0.6926,0.6926,0.6926
EURGBP,20031017,005100,0.6927,0.6927,0.6926,0.6927
EURGBP,20031017,005200,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,005400,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,005900,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,010100,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,010200,0.6929,0.6929,0.6929,0.6929
EURGBP,20031017,010300,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,010400,0.6927,0.6927,0.6926,0.6926
EURGBP,20031017,010500,0.6925,0.6925,0.6925,0.6925
EURGBP,20031017,010800,0.6926,0.6926,0.6925,0.6925
EURGBP,20031017,011000,0.6924,0.6924,0.6924,0.6924
EURGBP,20031017,011100,0.6925,0.6925,0.6925,0.6925
EURGBP,20031017,011600,0.6925,0.6925,0.6925,0.6925
EURGBP,20031017,011900,0.6926,0.6926,0.6926,0.6926
EURGBP,20031017,012000,0.6927,0.6927,0.6926,0.6926
EURGBP,20031017,012500,0.6925,0.6925,0.6924,0.6924
EURGBP,20031017,013000,0.6924,0.6924,0.6924,0.6924
EURGBP,20031017,013100,0.6923,0.6923,0.6923,0.6923
EURGBP,20031017,013200,0.6924,0.6924,0.6923,0.6923
EURGBP,20031017,013500,0.6922,0.6922,0.6922,0.6922
EURGBP,20031017,013900,0.6923,0.6923,0.6923,0.6923
EURGBP,20031017,014400,0.6923,0.6923,0.6923,0.6923
EURGBP,20031017,014900,0.6923,0.6923,0.6923,0.6923
EURGBP,20031017,015000,0.6922,0.6922,0.6922,0.6922
EURGBP,20031017,015400,0.6923,0.6923,0.6923,0.6923
EURGBP,20031017,015900,0.6923,0.6923,0.6922,0.6922
EURGBP,20031017,020100,0.6921,0.6922,0.6921,0.6922
EURGBP,20031017,020300,0.6921,0.6922,0.6921,0.6921
EURGBP,20031017,020400,0.6922,0.6923,0.6922,0.6923
EURGBP,20031017,020600,0.6922,0.6922,0.6922,0.6922
EURGBP,20031017,020700,0.6921,0.6921,0.6920,0.6921
EURGBP,20031017,020800,0.6922,0.6922,0.6921,0.6922
EURGBP,20031017,020900,0.6923,0.6923,0.6923,0.6923
EURGBP,20031017,021000,0.6922,0.6923,0.6922,0.6922
EURGBP,20031017,021100,0.6921,0.6921,0.6921,0.6921
EURGBP,20031017,021200,0.6920,0.6920,0.6920,0.6920
EURGBP,20031017,021500,0.6921,0.6921,0.6921,0.6921
EURGBP,20031017,021600,0.6920,0.6920,0.6919,0.6920
EURGBP,20031017,021700,0.6921,0.6921,0.6921,0.6921
EURGBP,20031017,022000,0.6920,0.6920,0.6920,0.6920
EURGBP,20031017,022100,0.6921,0.6921,0.6920,0.6921
EURGBP,20031017,022200,0.6920,0.6920,0.6920,0.6920
EURGBP,20031017,022300,0.6919,0.6921,0.6919,0.6921
EURGBP,20031017,022400,0.6920,0.6920,0.6920,0.6920
EURGBP,20031017,022500,0.6921,0.6922,0.6921,0.6921
EURGBP,20031017,022600,0.6922,0.6923,0.6922,0.6923
EURGBP,20031017,022700,0.6924,0.6924,0.6924,0.6924
EURGBP,20031017,022800,0.6925,0.6926,0.6925,0.6925
EURGBP,20031017,022900,0.6924,0.6924,0.6924,0.6924
EURGBP,20031017,023100,0.6925,0.6925,0.6925,0.6925
EURGBP,20031017,023200,0.6926,0.6927,0.6926,0.6927
EURGBP,20031017,023400,0.6926,0.6927,0.6926,0.6927
EURGBP,20031017,023500,0.6926,0.6926,0.6925,0.6926
EURGBP,20031017,023600,0.6927,0.6927,0.6926,0.6927
EURGBP,20031017,023700,0.6926,0.6926,0.6926,0.6926
EURGBP,20031017,023800,0.6925,0.6925,0.6925,0.6925
EURGBP,20031017,023900,0.6926,0.6926,0.6925,0.6925
EURGBP,20031017,024000,0.6926,0.6926,0.6925,0.6925
EURGBP,20031017,024100,0.6926,0.6927,0.6926,0.6927
EURGBP,20031017,024200,0.6926,0.6927,0.6926,0.6926
EURGBP,20031017,024300,0.6927,0.6927,0.6926,0.6926
EURGBP,20031017,024500,0.6925,0.6926,0.6925,0.6926
EURGBP,20031017,024600,0.6925,0.6925,0.6925,0.6925
EURGBP,20031017,024700,0.6926,0.6926,0.6926,0.6926
EURGBP,20031017,024800,0.6925,0.6925,0.6925,0.6925
EURGBP,20031017,025100,0.6926,0.6926,0.6925,0.6925
EURGBP,20031017,025500,0.6924,0.6925,0.6924,0.6925
EURGBP,20031017,025600,0.6924,0.6924,0.6924,0.6924
EURGBP,20031017,025700,0.6923,0.6925,0.6923,0.6925
EURGBP,20031017,025900,0.6924,0.6925,0.6924,0.6924
EURGBP,20031017,030000,0.6925,0.6925,0.6923,0.6923
EURGBP,20031017,030100,0.6922,0.6925,0.6922,0.6925
EURGBP,20031017,030400,0.6924,0.6925,0.6924,0.6925
EURGBP,20031017,030600,0.6926,0.6927,0.6926,0.6927
EURGBP,20031017,030700,0.6926,0.6926,0.6926,0.6926
EURGBP,20031017,030800,0.6925,0.6925,0.6924,0.6924
EURGBP,20031017,031000,0.6925,0.6925,0.6925,0.6925
EURGBP,20031017,031100,0.6924,0.6924,0.6924,0.6924
EURGBP,20031017,031300,0.6925,0.6925,0.6924,0.6924
EURGBP,20031017,031400,0.6925,0.6925,0.6925,0.6925
EURGBP,20031017,031900,0.6925,0.6925,0.6925,0.6925
EURGBP,20031017,032000,0.6924,0.6925,0.6924,0.6925
EURGBP,20031017,032200,0.6926,0.6926,0.6925,0.6926
EURGBP,20031017,032300,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,032600,0.6928,0.6928,0.6927,0.6928
EURGBP,20031017,032700,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,032900,0.6926,0.6926,0.6926,0.6926
EURGBP,20031017,033200,0.6927,0.6927,0.6926,0.6926
EURGBP,20031017,033300,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,033400,0.6926,0.6926,0.6926,0.6926
EURGBP,20031017,033600,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,033700,0.6928,0.6928,0.6927,0.6927
EURGBP,20031017,033800,0.6928,0.6929,0.6928,0.6928
EURGBP,20031017,033900,0.6929,0.6929,0.6928,0.6929
EURGBP,20031017,034000,0.6930,0.6930,0.6929,0.6929
EURGBP,20031017,034200,0.6930,0.6930,0.6930,0.6930
EURGBP,20031017,034400,0.6929,0.6929,0.6929,0.6929
EURGBP,20031017,034800,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,035000,0.6929,0.6929,0.6928,0.6928
EURGBP,20031017,035100,0.6929,0.6929,0.6929,0.6929
EURGBP,20031017,035200,0.6930,0.6930,0.6930,0.6930
EURGBP,20031017,035300,0.6929,0.6929,0.6929,0.6929
EURGBP,20031017,035400,0.6930,0.6930,0.6930,0.6930
EURGBP,20031017,035500,0.6931,0.6931,0.6930,0.6930
EURGBP,20031017,035600,0.6929,0.6929,0.6928,0.6928
EURGBP,20031017,040000,0.6929,0.6929,0.6929,0.6929
EURGBP,20031017,040100,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,040300,0.6929,0.6929,0.6929,0.6929
EURGBP,20031017,040500,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,040900,0.6927,0.6928,0.6927,0.6928
EURGBP,20031017,041200,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,041300,0.6926,0.6927,0.6926,0.6926
EURGBP,20031017,041800,0.6925,0.6925,0.6925,0.6925
EURGBP,20031017,042100,0.6924,0.6924,0.6924,0.6924
EURGBP,20031017,042500,0.6923,0.6923,0.6922,0.6923
EURGBP,20031017,042700,0.6924,0.6924,0.6924,0.6924
EURGBP,20031017,042800,0.6925,0.6925,0.6925,0.6925
EURGBP,20031017,042900,0.6924,0.6925,0.6924,0.6925
EURGBP,20031017,043100,0.6926,0.6926,0.6926,0.6926
EURGBP,20031017,043200,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,043300,0.6926,0.6926,0.6925,0.6925
EURGBP,20031017,043500,0.6924,0.6924,0.6924,0.6924
EURGBP,20031017,043600,0.6925,0.6925,0.6924,0.6924
EURGBP,20031017,043700,0.6925,0.6925,0.6924,0.6924
EURGBP,20031017,043800,0.6925,0.6925,0.6925,0.6925
EURGBP,20031017,043900,0.6924,0.6924,0.6924,0.6924
EURGBP,20031017,044400,0.6924,0.6924,0.6924,0.6924
EURGBP,20031017,044600,0.6925,0.6925,0.6925,0.6925
EURGBP,20031017,044700,0.6924,0.6924,0.6924,0.6924
EURGBP,20031017,044800,0.6923,0.6924,0.6923,0.6923
EURGBP,20031017,044900,0.6924,0.6924,0.6924,0.6924
EURGBP,20031017,045000,0.6923,0.6923,0.6923,0.6923
EURGBP,20031017,045100,0.6924,0.6924,0.6924,0.6924
EURGBP,20031017,045400,0.6923,0.6923,0.6923,0.6923
EURGBP,20031017,045500,0.6924,0.6924,0.6924,0.6924
EURGBP,20031017,050000,0.6924,0.6924,0.6924,0.6924
EURGBP,20031017,050200,0.6925,0.6925,0.6925,0.6925
EURGBP,20031017,050600,0.6926,0.6926,0.6926,0.6926
EURGBP,20031017,051000,0.6925,0.6925,0.6925,0.6925
EURGBP,20031017,051100,0.6924,0.6924,0.6923,0.6923
EURGBP,20031017,051400,0.6924,0.6925,0.6924,0.6925
EURGBP,20031017,051500,0.6924,0.6924,0.6924,0.6924
EURGBP,20031017,051600,0.6923,0.6924,0.6923,0.6924
EURGBP,20031017,051900,0.6925,0.6925,0.6925,0.6925
EURGBP,20031017,052400,0.6925,0.6925,0.6925,0.6925
EURGBP,20031017,052500,0.6926,0.6926,0.6925,0.6925
EURGBP,20031017,052700,0.6924,0.6924,0.6924,0.6924
EURGBP,20031017,052900,0.6925,0.6925,0.6925,0.6925
EURGBP,20031017,053200,0.6926,0.6927,0.6926,0.6926
EURGBP,20031017,053300,0.6925,0.6925,0.6923,0.6924
EURGBP,20031017,053400,0.6923,0.6924,0.6922,0.6922
EURGBP,20031017,053500,0.6923,0.6923,0.6922,0.6922
EURGBP,20031017,053600,0.6923,0.6923,0.6921,0.6921
EURGBP,20031017,053700,0.6922,0.6922,0.6921,0.6921
EURGBP,20031017,053800,0.6922,0.6922,0.6921,0.6921
EURGBP,20031017,053900,0.6922,0.6922,0.6922,0.6922
EURGBP,20031017,054000,0.6923,0.6923,0.6923,0.6923
EURGBP,20031017,054100,0.6924,0.6924,0.6924,0.6924
EURGBP,20031017,054200,0.6923,0.6926,0.6923,0.6925
EURGBP,20031017,054300,0.6924,0.6925,0.6924,0.6925
EURGBP,20031017,054400,0.6924,0.6925,0.6924,0.6925
EURGBP,20031017,054500,0.6926,0.6927,0.6925,0.6925
EURGBP,20031017,054600,0.6924,0.6925,0.6924,0.6925
EURGBP,20031017,055100,0.6925,0.6926,0.6925,0.6926
EURGBP,20031017,055200,0.6927,0.6929,0.6927,0.6929
EURGBP,20031017,055300,0.6928,0.6929,0.6927,0.6928
EURGBP,20031017,055400,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,055500,0.6928,0.6928,0.6927,0.6927
EURGBP,20031017,055600,0.6928,0.6928,0.6927,0.6927
EURGBP,20031017,055700,0.6926,0.6927,0.6926,0.6927
EURGBP,20031017,055900,0.6926,0.6927,0.6926,0.6927
EURGBP,20031017,060000,0.6926,0.6926,0.6926,0.6926
EURGBP,20031017,060100,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,060200,0.6928,0.6930,0.6928,0.6929
EURGBP,20031017,060300,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,060400,0.6927,0.6928,0.6927,0.6928
EURGBP,20031017,060500,0.6929,0.6929,0.6929,0.6929
EURGBP,20031017,060600,0.6928,0.6929,0.6928,0.6929
EURGBP,20031017,061100,0.6929,0.6929,0.6929,0.6929
EURGBP,20031017,061200,0.6928,0.6929,0.6928,0.6929
EURGBP,20031017,061300,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,061400,0.6929,0.6929,0.6927,0.6927
EURGBP,20031017,061500,0.6926,0.6926,0.6926,0.6926
EURGBP,20031017,061600,0.6927,0.6928,0.6927,0.6927
EURGBP,20031017,061700,0.6928,0.6928,0.6927,0.6928
EURGBP,20031017,062000,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,062200,0.6926,0.6926,0.6926,0.6926
EURGBP,20031017,062400,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,062500,0.6926,0.6926,0.6925,0.6925
EURGBP,20031017,062600,0.6924,0.6926,0.6924,0.6926
EURGBP,20031017,062800,0.6925,0.6925,0.6925,0.6925
EURGBP,20031017,062900,0.6926,0.6926,0.6925,0.6925
EURGBP,20031017,063000,0.6926,0.6926,0.6925,0.6925
EURGBP,20031017,063200,0.6926,0.6926,0.6925,0.6925
EURGBP,20031017,063300,0.6924,0.6925,0.6924,0.6925
EURGBP,20031017,063600,0.6926,0.6926,0.6926,0.6926
EURGBP,20031017,063700,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,063800,0.6926,0.6927,0.6926,0.6927
EURGBP,20031017,063900,0.6926,0.6927,0.6926,0.6926
EURGBP,20031017,064100,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,064600,0.6926,0.6927,0.6926,0.6927
EURGBP,20031017,064700,0.6926,0.6926,0.6926,0.6926
EURGBP,20031017,064800,0.6927,0.6927,0.6926,0.6926
EURGBP,20031017,064900,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,065100,0.6926,0.6926,0.6926,0.6926
EURGBP,20031017,065300,0.6927,0.6927,0.6926,0.6926
EURGBP,20031017,065400,0.6927,0.6927,0.6926,0.6926
EURGBP,20031017,065600,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,065700,0.6926,0.6926,0.6926,0.6926
EURGBP,20031017,065900,0.6927,0.6927,0.6926,0.6926
EURGBP,20031017,070200,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,070400,0.6928,0.6928,0.6927,0.6927
EURGBP,20031017,070900,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,071300,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,071600,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,072100,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,072300,0.6928,0.6928,0.6927,0.6927
EURGBP,20031017,072500,0.6926,0.6926,0.6926,0.6926
EURGBP,20031017,072600,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,072700,0.6926,0.6926,0.6926,0.6926
EURGBP,20031017,072900,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,073100,0.6926,0.6927,0.6926,0.6927
EURGBP,20031017,073200,0.6928,0.6928,0.6927,0.6927
EURGBP,20031017,073600,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,073700,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,073900,0.6926,0.6926,0.6926,0.6926
EURGBP,20031017,074000,0.6927,0.6927,0.6926,0.6926
EURGBP,20031017,074100,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,074300,0.6928,0.6928,0.6927,0.6927
EURGBP,20031017,074400,0.6926,0.6926,0.6925,0.6925
EURGBP,20031017,074600,0.6926,0.6926,0.6925,0.6925
EURGBP,20031017,074700,0.6924,0.6924,0.6924,0.6924
EURGBP,20031017,074800,0.6925,0.6925,0.6925,0.6925
EURGBP,20031017,074900,0.6924,0.6925,0.6924,0.6925
EURGBP,20031017,075000,0.6924,0.6925,0.6924,0.6925
EURGBP,20031017,075100,0.6924,0.6924,0.6924,0.6924
EURGBP,20031017,075300,0.6923,0.6924,0.6923,0.6923
EURGBP,20031017,075600,0.6922,0.6922,0.6921,0.6921
EURGBP,20031017,075700,0.6920,0.6921,0.6920,0.6920
EURGBP,20031017,075800,0.6921,0.6922,0.6921,0.6921
EURGBP,20031017,080000,0.6920,0.6920,0.6920,0.6920
EURGBP,20031017,080100,0.6921,0.6921,0.6921,0.6921
EURGBP,20031017,080200,0.6922,0.6922,0.6920,0.6920
EURGBP,20031017,080300,0.6919,0.6920,0.6919,0.6919
EURGBP,20031017,080400,0.6920,0.6920,0.6920,0.6920
EURGBP,20031017,080500,0.6921,0.6922,0.6919,0.6920
EURGBP,20031017,080700,0.6921,0.6921,0.6920,0.6920
EURGBP,20031017,080800,0.6919,0.6919,0.6919,0.6919
EURGBP,20031017,080900,0.6920,0.6920,0.6919,0.6920
EURGBP,20031017,081000,0.6919,0.6920,0.6918,0.6919
EURGBP,20031017,081100,0.6918,0.6918,0.6917,0.6918
EURGBP,20031017,081200,0.6917,0.6917,0.6915,0.6915
EURGBP,20031017,081300,0.6914,0.6918,0.6913,0.6917
EURGBP,20031017,081400,0.6916,0.6918,0.6916,0.6918
EURGBP,20031017,081500,0.6917,0.6919,0.6917,0.6918
EURGBP,20031017,081600,0.6919,0.6919,0.6919,0.6919
EURGBP,20031017,081700,0.6918,0.6920,0.6918,0.6920
EURGBP,20031017,081800,0.6921,0.6922,0.6920,0.6921
EURGBP,20031017,081900,0.6922,0.6923,0.6922,0.6923
EURGBP,20031017,082000,0.6922,0.6923,0.6922,0.6923
EURGBP,20031017,082100,0.6924,0.6924,0.6922,0.6922
EURGBP,20031017,082200,0.6921,0.6922,0.6921,0.6922
EURGBP,20031017,082400,0.6923,0.6923,0.6922,0.6922
EURGBP,20031017,082500,0.6923,0.6923,0.6923,0.6923
EURGBP,20031017,082600,0.6924,0.6924,0.6922,0.6922
EURGBP,20031017,082700,0.6921,0.6922,0.6921,0.6922
EURGBP,20031017,082800,0.6921,0.6922,0.6921,0.6921
EURGBP,20031017,082900,0.6922,0.6922,0.6922,0.6922
EURGBP,20031017,083000,0.6921,0.6922,0.6921,0.6922
EURGBP,20031017,083100,0.6921,0.6922,0.6920,0.6920
EURGBP,20031017,083200,0.6919,0.6920,0.6919,0.6919
EURGBP,20031017,083300,0.6918,0.6919,0.6918,0.6918
EURGBP,20031017,083400,0.6919,0.6920,0.6918,0.6920
EURGBP,20031017,083500,0.6919,0.6919,0.6919,0.6919
EURGBP,20031017,083600,0.6918,0.6918,0.6917,0.6917
EURGBP,20031017,083700,0.6918,0.6919,0.6917,0.6918
EURGBP,20031017,083800,0.6919,0.6920,0.6917,0.6918
EURGBP,20031017,083900,0.6917,0.6920,0.6917,0.6920
EURGBP,20031017,084000,0.6919,0.6920,0.6919,0.6920
EURGBP,20031017,084100,0.6919,0.6920,0.6919,0.6920
EURGBP,20031017,084200,0.6919,0.6920,0.6919,0.6919
EURGBP,20031017,084300,0.6920,0.6922,0.6920,0.6921
EURGBP,20031017,084400,0.6920,0.6921,0.6920,0.6921
EURGBP,20031017,084500,0.6922,0.6922,0.6922,0.6922
EURGBP,20031017,084600,0.6923,0.6923,0.6922,0.6923
EURGBP,20031017,084700,0.6924,0.6924,0.6923,0.6923
EURGBP,20031017,084800,0.6924,0.6925,0.6924,0.6924
EURGBP,20031017,084900,0.6923,0.6926,0.6923,0.6926
EURGBP,20031017,085000,0.6927,0.6927,0.6926,0.6926
EURGBP,20031017,085200,0.6925,0.6927,0.6925,0.6927
EURGBP,20031017,085300,0.6926,0.6928,0.6926,0.6928
EURGBP,20031017,085400,0.6929,0.6931,0.6929,0.6931
EURGBP,20031017,085500,0.6930,0.6930,0.6929,0.6929
EURGBP,20031017,085600,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,085700,0.6929,0.6929,0.6927,0.6927
EURGBP,20031017,085800,0.6928,0.6930,0.6928,0.6930
EURGBP,20031017,085900,0.6929,0.6929,0.6929,0.6929
EURGBP,20031017,090000,0.6930,0.6930,0.6929,0.6929
EURGBP,20031017,090100,0.6928,0.6931,0.6928,0.6930
EURGBP,20031017,090200,0.6931,0.6933,0.6930,0.6930
EURGBP,20031017,090300,0.6931,0.6932,0.6930,0.6930
EURGBP,20031017,090400,0.6929,0.6930,0.6929,0.6930
EURGBP,20031017,090500,0.6929,0.6929,0.6929,0.6929
EURGBP,20031017,090600,0.6928,0.6929,0.6928,0.6928
EURGBP,20031017,090700,0.6929,0.6930,0.6929,0.6929
EURGBP,20031017,090800,0.6930,0.6932,0.6930,0.6932
EURGBP,20031017,091000,0.6933,0.6933,0.6932,0.6932
EURGBP,20031017,091100,0.6931,0.6931,0.6931,0.6931
EURGBP,20031017,091200,0.6930,0.6930,0.6930,0.6930
EURGBP,20031017,091300,0.6931,0.6931,0.6930,0.6930
EURGBP,20031017,091400,0.6931,0.6931,0.6930,0.6930
EURGBP,20031017,091500,0.6929,0.6930,0.6929,0.6930
EURGBP,20031017,091600,0.6929,0.6929,0.6926,0.6927
EURGBP,20031017,091700,0.6926,0.6927,0.6926,0.6926
EURGBP,20031017,091800,0.6927,0.6927,0.6926,0.6926
EURGBP,20031017,091900,0.6927,0.6927,0.6926,0.6927
EURGBP,20031017,092000,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,092100,0.6929,0.6929,0.6927,0.6927
EURGBP,20031017,092200,0.6928,0.6929,0.6927,0.6929
EURGBP,20031017,092300,0.6930,0.6930,0.6928,0.6928
EURGBP,20031017,092400,0.6929,0.6929,0.6926,0.6926
EURGBP,20031017,092500,0.6925,0.6925,0.6924,0.6924
EURGBP,20031017,092600,0.6923,0.6923,0.6921,0.6921
EURGBP,20031017,092700,0.6920,0.6922,0.6920,0.6922
EURGBP,20031017,092800,0.6923,0.6923,0.6923,0.6923
EURGBP,20031017,092900,0.6922,0.6922,0.6921,0.6921
EURGBP,20031017,093000,0.6922,0.6922,0.6922,0.6922
EURGBP,20031017,093100,0.6923,0.6925,0.6923,0.6925
EURGBP,20031017,093200,0.6926,0.6926,0.6923,0.6924
EURGBP,20031017,093300,0.6923,0.6926,0.6923,0.6926
EURGBP,20031017,093400,0.6925,0.6925,0.6925,0.6925
EURGBP,20031017,093500,0.6926,0.6926,0.6926,0.6926
EURGBP,20031017,093600,0.6927,0.6928,0.6927,0.6928
EURGBP,20031017,093800,0.6927,0.6928,0.6927,0.6928
EURGBP,20031017,093900,0.6929,0.6929,0.6928,0.6928
EURGBP,20031017,094100,0.6929,0.6929,0.6929,0.6929
EURGBP,20031017,094200,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,094300,0.6929,0.6929,0.6928,0.6928
EURGBP,20031017,094400,0.6929,0.6930,0.6929,0.6929
EURGBP,20031017,094500,0.6928,0.6929,0.6927,0.6929
EURGBP,20031017,094600,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,094700,0.6929,0.6929,0.6928,0.6928
EURGBP,20031017,094800,0.6929,0.6929,0.6929,0.6929
EURGBP,20031017,094900,0.6930,0.6930,0.6930,0.6930
EURGBP,20031017,095000,0.6929,0.6930,0.6929,0.6930
EURGBP,20031017,095100,0.6931,0.6931,0.6930,0.6930
EURGBP,20031017,095200,0.6929,0.6930,0.6929,0.6930
EURGBP,20031017,095300,0.6929,0.6929,0.6929,0.6929
EURGBP,20031017,095400,0.6930,0.6930,0.6930,0.6930
EURGBP,20031017,095500,0.6929,0.6929,0.6929,0.6929
EURGBP,20031017,095600,0.6930,0.6930,0.6929,0.6929
EURGBP,20031017,095700,0.6930,0.6930,0.6930,0.6930
EURGBP,20031017,095800,0.6931,0.6931,0.6931,0.6931
EURGBP,20031017,095900,0.6930,0.6930,0.6929,0.6929
EURGBP,20031017,100000,0.6930,0.6931,0.6930,0.6930
EURGBP,20031017,100100,0.6931,0.6931,0.6930,0.6930
EURGBP,20031017,100200,0.6931,0.6931,0.6929,0.6929
EURGBP,20031017,100300,0.6928,0.6929,0.6928,0.6928
EURGBP,20031017,100400,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,100500,0.6928,0.6928,0.6927,0.6927
EURGBP,20031017,100600,0.6926,0.6927,0.6926,0.6927
EURGBP,20031017,100700,0.6928,0.6928,0.6926,0.6926
EURGBP,20031017,100800,0.6927,0.6928,0.6926,0.6927
EURGBP,20031017,100900,0.6928,0.6928,0.6927,0.6927
EURGBP,20031017,101000,0.6928,0.6928,0.6927,0.6928
EURGBP,20031017,101200,0.6929,0.6929,0.6928,0.6928
EURGBP,20031017,101300,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,101400,0.6928,0.6928,0.6927,0.6928
EURGBP,20031017,101500,0.6929,0.6930,0.6929,0.6930
EURGBP,20031017,101600,0.6931,0.6931,0.6931,0.6931
EURGBP,20031017,101700,0.6932,0.6932,0.6931,0.6932
EURGBP,20031017,101800,0.6933,0.6933,0.6932,0.6932
EURGBP,20031017,101900,0.6933,0.6933,0.6932,0.6932
EURGBP,20031017,102000,0.6931,0.6931,0.6931,0.6931
EURGBP,20031017,102100,0.6932,0.6932,0.6931,0.6932
EURGBP,20031017,102200,0.6933,0.6933,0.6932,0.6933
EURGBP,20031017,102300,0.6932,0.6933,0.6932,0.6932
EURGBP,20031017,102400,0.6933,0.6933,0.6933,0.6933
EURGBP,20031017,102500,0.6932,0.6933,0.6932,0.6933
EURGBP,20031017,102600,0.6932,0.6933,0.6932,0.6933
EURGBP,20031017,102700,0.6934,0.6935,0.6934,0.6935
EURGBP,20031017,102800,0.6934,0.6935,0.6933,0.6933
EURGBP,20031017,102900,0.6934,0.6934,0.6933,0.6933
EURGBP,20031017,103000,0.6932,0.6932,0.6930,0.6931
EURGBP,20031017,103100,0.6930,0.6931,0.6930,0.6931
EURGBP,20031017,103200,0.6930,0.6930,0.6928,0.6929
EURGBP,20031017,103300,0.6928,0.6928,0.6927,0.6927
EURGBP,20031017,103400,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,103500,0.6929,0.6929,0.6927,0.6927
EURGBP,20031017,103600,0.6928,0.6929,0.6927,0.6929
EURGBP,20031017,103700,0.6930,0.6930,0.6929,0.6930
EURGBP,20031017,103800,0.6929,0.6929,0.6929,0.6929
EURGBP,20031017,103900,0.6928,0.6929,0.6926,0.6926
EURGBP,20031017,104000,0.6927,0.6928,0.6927,0.6928
EURGBP,20031017,104100,0.6927,0.6927,0.6926,0.6926
EURGBP,20031017,104200,0.6927,0.6927,0.6926,0.6927
EURGBP,20031017,104300,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,104400,0.6927,0.6928,0.6927,0.6927
EURGBP,20031017,104500,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,104600,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,104700,0.6926,0.6928,0.6926,0.6927
EURGBP,20031017,104800,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,104900,0.6929,0.6929,0.6928,0.6928
EURGBP,20031017,105000,0.6929,0.6929,0.6928,0.6929
EURGBP,20031017,105100,0.6928,0.6928,0.6927,0.6928
EURGBP,20031017,105200,0.6927,0.6928,0.6927,0.6928
EURGBP,20031017,105300,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,105400,0.6926,0.6926,0.6926,0.6926
EURGBP,20031017,105500,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,105600,0.6928,0.6928,0.6927,0.6928
EURGBP,20031017,105700,0.6929,0.6929,0.6928,0.6928
EURGBP,20031017,105800,0.6929,0.6929,0.6928,0.6929
EURGBP,20031017,105900,0.6928,0.6929,0.6928,0.6929
EURGBP,20031017,110000,0.6928,0.6929,0.6928,0.6929
EURGBP,20031017,110100,0.6930,0.6930,0.6930,0.6930
EURGBP,20031017,110300,0.6929,0.6930,0.6929,0.6930
EURGBP,20031017,110400,0.6931,0.6932,0.6931,0.6932
EURGBP,20031017,110500,0.6931,0.6932,0.6931,0.6932
EURGBP,20031017,110600,0.6931,0.6931,0.6930,0.6930
EURGBP,20031017,110800,0.6931,0.6931,0.6931,0.6931
EURGBP,20031017,110900,0.6932,0.6932,0.6932,0.6932
EURGBP,20031017,111000,0.6931,0.6932,0.6931,0.6932
EURGBP,20031017,111100,0.6931,0.6931,0.6931,0.6931
EURGBP,20031017,111200,0.6930,0.6930,0.6930,0.6930
EURGBP,20031017,111300,0.6929,0.6930,0.6929,0.6930
EURGBP,20031017,111500,0.6931,0.6931,0.6930,0.6930
EURGBP,20031017,111700,0.6931,0.6931,0.6930,0.6931
EURGBP,20031017,111800,0.6930,0.6931,0.6929,0.6929
EURGBP,20031017,111900,0.6930,0.6930,0.6929,0.6929
EURGBP,20031017,112000,0.6930,0.6930,0.6930,0.6930
EURGBP,20031017,112100,0.6929,0.6929,0.6929,0.6929
EURGBP,20031017,112200,0.6930,0.6930,0.6929,0.6929
EURGBP,20031017,112300,0.6930,0.6930,0.6930,0.6930
EURGBP,20031017,112400,0.6931,0.6931,0.6931,0.6931
EURGBP,20031017,112500,0.6930,0.6931,0.6930,0.6931
EURGBP,20031017,112600,0.6930,0.6931,0.6930,0.6930
EURGBP,20031017,112700,0.6931,0.6931,0.6931,0.6931
EURGBP,20031017,112800,0.6932,0.6933,0.6932,0.6932
EURGBP,20031017,112900,0.6933,0.6935,0.6933,0.6933
EURGBP,20031017,113000,0.6934,0.6934,0.6933,0.6933
EURGBP,20031017,113100,0.6934,0.6934,0.6933,0.6934
EURGBP,20031017,113200,0.6935,0.6936,0.6935,0.6936
EURGBP,20031017,113300,0.6935,0.6935,0.6935,0.6935
EURGBP,20031017,113600,0.6934,0.6935,0.6934,0.6935
EURGBP,20031017,113900,0.6936,0.6936,0.6935,0.6935
EURGBP,20031017,114000,0.6934,0.6936,0.6934,0.6936
EURGBP,20031017,114200,0.6935,0.6935,0.6935,0.6935
EURGBP,20031017,114300,0.6934,0.6934,0.6934,0.6934
EURGBP,20031017,114400,0.6935,0.6935,0.6934,0.6934
EURGBP,20031017,114600,0.6935,0.6935,0.6934,0.6934
EURGBP,20031017,114800,0.6935,0.6935,0.6935,0.6935
EURGBP,20031017,114900,0.6934,0.6934,0.6934,0.6934
EURGBP,20031017,115000,0.6935,0.6935,0.6933,0.6933
EURGBP,20031017,115100,0.6934,0.6934,0.6933,0.6934
EURGBP,20031017,115200,0.6933,0.6934,0.6933,0.6934
EURGBP,20031017,115400,0.6933,0.6933,0.6933,0.6933
EURGBP,20031017,115500,0.6934,0.6934,0.6934,0.6934
EURGBP,20031017,115800,0.6933,0.6934,0.6933,0.6934
EURGBP,20031017,115900,0.6933,0.6933,0.6933,0.6933
EURGBP,20031017,120000,0.6932,0.6932,0.6931,0.6931
EURGBP,20031017,120100,0.6930,0.6931,0.6930,0.6930
EURGBP,20031017,120200,0.6931,0.6932,0.6931,0.6931
EURGBP,20031017,120300,0.6932,0.6932,0.6932,0.6932
EURGBP,20031017,120400,0.6931,0.6932,0.6931,0.6931
EURGBP,20031017,120700,0.6932,0.6932,0.6931,0.6931
EURGBP,20031017,120800,0.6930,0.6930,0.6930,0.6930
EURGBP,20031017,121000,0.6931,0.6931,0.6927,0.6927
EURGBP,20031017,121100,0.6928,0.6928,0.6928,0.6928
EURGBP,20031017,121200,0.6929,0.6929,0.6928,0.6929
EURGBP,20031017,121300,0.6928,0.6929,0.6928,0.6929
EURGBP,20031017,121400,0.6930,0.6930,0.6930,0.6930
EURGBP,20031017,121500,0.6931,0.6932,0.6931,0.6932
EURGBP,20031017,121600,0.6931,0.6932,0.6931,0.6931
EURGBP,20031017,121800,0.6930,0.6930,0.6930,0.6930
EURGBP,20031017,121900,0.6931,0.6931,0.6931,0.6931
EURGBP,20031017,122000,0.6932,0.6932,0.6931,0.6932
EURGBP,20031017,122100,0.6933,0.6933,0.6932,0.6933
EURGBP,20031017,122200,0.6932,0.6932,0.6932,0.6932
EURGBP,20031017,122300,0.6933,0.6933,0.6933,0.6933
EURGBP,20031017,122400,0.6934,0.6934,0.6934,0.6934
EURGBP,20031017,122500,0.6933,0.6935,0.6933,0.6935
EURGBP,20031017,122600,0.6936,0.6936,0.6933,0.6933
EURGBP,20031017,122700,0.6934,0.6936,0.6934,0.6935
EURGBP,20031017,122800,0.6936,0.6936,0.6935,0.6936
EURGBP,20031017,122900,0.6937,0.6937,0.6936,0.6936
EURGBP,20031017,123000,0.6937,0.6937,0.6937,0.6937
EURGBP,20031017,123100,0.6936,0.6937,0.6936,0.6937
EURGBP,20031017,123200,0.6938,0.6938,0.6938,0.6938
EURGBP,20031017,123300,0.6937,0.6938,0.6937,0.6937
EURGBP,20031017,123400,0.6938,0.6940,0.6938,0.6940
EURGBP,20031017,123500,0.6939,0.6939,0.6939,0.6939
EURGBP,20031017,123600,0.6938,0.6938,0.6938,0.6938
EURGBP,20031017,123700,0.6939,0.6939,0.6937,0.6937
EURGBP,20031017,123800,0.6938,0.6938,0.6937,0.6938
EURGBP,20031017,123900,0.6937,0.6938,0.6937,0.6938
EURGBP,20031017,124000,0.6937,0.6938,0.6937,0.6938
EURGBP,20031017,124100,0.6937,0.6937,0.6937,0.6937
EURGBP,20031017,124200,0.6938,0.6938,0.6938,0.6938
EURGBP,20031017,124400,0.6937,0.6938,0.6937,0.6938
EURGBP,20031017,124700,0.6937,0.6937,0.6937,0.6937
EURGBP,20031017,124800,0.6936,0.6936,0.6935,0.6935
EURGBP,20031017,124900,0.6934,0.6934,0.6934,0.6934
EURGBP,20031017,125000,0.6935,0.6935,0.6934,0.6935
EURGBP,20031017,125100,0.6936,0.6936,0.6936,0.6936
EURGBP,20031017,125200,0.6935,0.6935,0.6933,0.6933
EURGBP,20031017,125300,0.6932,0.6932,0.6931,0.6931
EURGBP,20031017,125400,0.6932,0.6934,0.6931,0.6934
EURGBP,20031017,125500,0.6935,0.6935,0.6935,0.6935
EURGBP,20031017,125600,0.6934,0.6935,0.6933,0.6933
EURGBP,20031017,125700,0.6934,0.6934,0.6933,0.6933
EURGBP,20031017,125800,0.6934,0.6935,0.6934,0.6934
EURGBP,20031017,125900,0.6935,0.6936,0.6935,0.6935
EURGBP,20031017,130000,0.6934,0.6935,0.6934,0.6934
EURGBP,20031017,130100,0.6933,0.6934,0.6933,0.6934
EURGBP,20031017,130300,0.6933,0.6934,0.6933,0.6934
EURGBP,20031017,130400,0.6933,0.6934,0.6933,0.6933
EURGBP,20031017,130500,0.6932,0.6932,0.6932,0.6932
EURGBP,20031017,130600,0.6931,0.6932,0.6931,0.6932
EURGBP,20031017,130700,0.6931,0.6932,0.6931,0.6932
EURGBP,20031017,130800,0.6931,0.6933,0.6931,0.6933
EURGBP,20031017,130900,0.6932,0.6932,0.6932,0.6932
EURGBP,20031017,131000,0.6931,0.6933,0.6931,0.6933
EURGBP,20031017,131100,0.6932,0.6934,0.6932,0.6933
EURGBP,20031017,131300,0.6932,0.6932,0.6932,0.6932
EURGBP,20031017,131400,0.6933,0.6933,0.6932,0.6933
EURGBP,20031017,131500,0.6934,0.6934,0.6933,0.6933
EURGBP,20031017,131600,0.6932,0.6932,0.6932,0.6932
EURGBP,20031017,131700,0.6933,0.6933,0.6932,0.6932
EURGBP,20031017,131800,0.6933,0.6933,0.6932,0.6933
EURGBP,20031017,132000,0.6934,0.6934,0.6933,0.6933
EURGBP,20031017,132100,0.6934,0.6937,0.6934,0.6936
EURGBP,20031017,132200,0.6937,0.6940,0.6936,0.6939
EURGBP,20031017,132300,0.6940,0.6943,0.6940,0.6942
EURGBP,20031017,132400,0.6941,0.6941,0.6940,0.6940
EURGBP,20031017,132500,0.6939,0.6939,0.6939,0.6939
EURGBP,20031017,132600,0.6940,0.6940,0.6939,0.6939
EURGBP,20031017,132700,0.6940,0.6940,0.6938,0.6938
EURGBP,20031017,132800,0.6937,0.6938,0.6937,0.6938
EURGBP,20031017,133100,0.6939,0.6940,0.6939,0.6939
EURGBP,20031017,133200,0.6940,0.6940,0.6940,0.6940
EURGBP,20031017,133300,0.6939,0.6939,0.6938,0.6938
EURGBP,20031017,133400,0.6937,0.6939,0.6937,0.6939
EURGBP,20031017,133500,0.6938,0.6938,0.6938,0.6938
EURGBP,20031017,133600,0.6937,0.6937,0.6937,0.6937
EURGBP,20031017,133700,0.6938,0.6938,0.6936,0.6937
EURGBP,20031017,133800,0.6938,0.6939,0.6938,0.6939
EURGBP,20031017,133900,0.6938,0.6940,0.6938,0.6939
EURGBP,20031017,134100,0.6940,0.6941,0.6940,0.6941
EURGBP,20031017,134200,0.6940,0.6940,0.6940,0.6940
EURGBP,20031017,134300,0.6941,0.6941,0.6940,0.6940
EURGBP,20031017,134400,0.6939,0.6939,0.6939,0.6939
EURGBP,20031017,134500,0.6938,0.6938,0.6937,0.6938
EURGBP,20031017,134600,0.6937,0.6938,0.6937,0.6938
EURGBP,20031017,134700,0.6937,0.6938,0.6937,0.6938
EURGBP,20031017,134800,0.6937,0.6937,0.6937,0.6937
EURGBP,20031017,135100,0.6938,0.6938,0.6937,0.6937
EURGBP,20031017,135200,0.6938,0.6940,0.6937,0.6940
EURGBP,20031017,135300,0.6939,0.6940,0.6939,0.6939
EURGBP,20031017,135400,0.6940,0.6940,0.6939,0.6939
EURGBP,20031017,135600,0.6938,0.6938,0.6938,0.6938
EURGBP,20031017,135700,0.6939,0.6939,0.6939,0.6939
EURGBP,20031017,135800,0.6938,0.6939,0.6937,0.6937
EURGBP,20031017,135900,0.6938,0.6938,0.6938,0.6938
EURGBP,20031017,140000,0.6939,0.6939,0.6938,0.6939
EURGBP,20031017,140200,0.6938,0.6939,0.6938,0.6939
EURGBP,20031017,140300,0.6940,0.6940,0.6936,0.6936
EURGBP,20031017,140400,0.6937,0.6938,0.6937,0.6937
EURGBP,20031017,140500,0.6936,0.6937,0.6934,0.6934
EURGBP,20031017,140600,0.6935,0.6936,0.6934,0.6935
EURGBP,20031017,140700,0.6934,0.6934,0.6932,0.6933
EURGBP,20031017,140800,0.6932,0.6932,0.6932,0.6932
EURGBP,20031017,140900,0.6933,0.6934,0.6933,0.6934
EURGBP,20031017,141000,0.6933,0.6936,0.6933,0.6936
EURGBP,20031017,141100,0.6937,0.6937,0.6935,0.6935
EURGBP,20031017,141200,0.6936,0.6936,0.6934,0.6935
EURGBP,20031017,141300,0.6934,0.6934,0.6933,0.6934
EURGBP,20031017,141400,0.6935,0.6935,0.6935,0.6935
EURGBP,20031017,141500,0.6934,0.6934,0.6934,0.6934
EURGBP,20031017,141700,0.6933,0.6935,0.6933,0.6935
EURGBP,20031017,141900,0.6934,0.6935,0.6934,0.6934
EURGBP,20031017,142000,0.6935,0.6935,0.6932,0.6933
EURGBP,20031017,142100,0.6932,0.6933,0.6932,0.6933
EURGBP,20031017,142200,0.6934,0.6935,0.6934,0.6935
EURGBP,20031017,142300,0.6934,0.6935,0.6933,0.6933
EURGBP,20031017,142400,0.6934,0.6934,0.6932,0.6932
EURGBP,20031017,142500,0.6933,0.6933,0.6931,0.6932
EURGBP,20031017,142600,0.6933,0.6933,0.6932,0.6932
EURGBP,20031017,142700,0.6931,0.6931,0.6929,0.6930
EURGBP,20031017,142800,0.6931,0.6931,0.6926,0.6926
EURGBP,20031017,142900,0.6925,0.6926,0.6925,0.6926
EURGBP,20031017,143000,0.6925,0.6925,0.6920,0.6921
EURGBP,20031017,143100,0.6919,0.6922,0.6918,0.6922
EURGBP,20031017,143200,0.6921,0.6922,0.6920,0.6920
EURGBP,20031017,143300,0.6921,0.6922,0.6920,0.6920
EURGBP,20031017,143400,0.6919,0.6921,0.6919,0.6921
EURGBP,20031017,143500,0.6922,0.6923,0.6921,0.6921
EURGBP,20031017,143600,0.6922,0.6922,0.6921,0.6922
EURGBP,20031017,143700,0.6923,0.6923,0.6921,0.6921
EURGBP,20031017,143800,0.6922,0.6923,0.6922,0.6923
EURGBP,20031017,143900,0.6924,0.6924,0.6923,0.6924
EURGBP,20031017,144000,0.6923,0.6924,0.6923,0.6924
EURGBP,20031017,144100,0.6925,0.6925,0.6924,0.6924
EURGBP,20031017,144200,0.6925,0.6925,0.6923,0.6923
EURGBP,20031017,144300,0.6924,0.6924,0.6923,0.6923
EURGBP,20031017,144400,0.6922,0.6923,0.6922,0.6923
EURGBP,20031017,144500,0.6922,0.6925,0.6922,0.6925
EURGBP,20031017,144600,0.6926,0.6928,0.6926,0.6927
EURGBP,20031017,144700,0.6926,0.6927,0.6926,0.6927
EURGBP,20031017,144800,0.6926,0.6926,0.6926,0.6926
EURGBP,20031017,144900,0.6927,0.6929,0.6927,0.6929
EURGBP,20031017,145000,0.6930,0.6932,0.6930,0.6932
EURGBP,20031017,145100,0.6933,0.6933,0.6931,0.6931
EURGBP,20031017,145200,0.6930,0.6931,0.6930,0.6931
EURGBP,20031017,145300,0.6930,0.6931,0.6930,0.6930
EURGBP,20031017,145400,0.6931,0.6931,0.6930,0.6930
EURGBP,20031017,145600,0.6929,0.6929,0.6929,0.6929
EURGBP,20031017,145700,0.6930,0.6931,0.6929,0.6931
EURGBP,20031017,145800,0.6930,0.6931,0.6929,0.6930
EURGBP,20031017,145900,0.6929,0.6930,0.6929,0.6929
EURGBP,20031017,150000,0.6928,0.6932,0.6928,0.6932
EURGBP,20031017,150100,0.6931,0.6932,0.6931,0.6931
EURGBP,20031017,150200,0.6930,0.6930,0.6928,0.6928
EURGBP,20031017,150300,0.6927,0.6928,0.6927,0.6928
EURGBP,20031017,150400,0.6927,0.6928,0.6927,0.6928
EURGBP,20031017,150500,0.6929,0.6930,0.6928,0.6930
EURGBP,20031017,150600,0.6929,0.6929,0.6929,0.6929
EURGBP,20031017,150700,0.6930,0.6931,0.6930,0.6931
EURGBP,20031017,150800,0.6930,0.6932,0.6930,0.6932
EURGBP,20031017,150900,0.6931,0.6932,0.6931,0.6932
EURGBP,20031017,151000,0.6931,0.6932,0.6930,0.6931
EURGBP,20031017,151100,0.6932,0.6932,0.6931,0.6931
EURGBP,20031017,151200,0.6932,0.6932,0.6931,0.6931
EURGBP,20031017,151300,0.6932,0.6932,0.6931,0.6931
EURGBP,20031017,151400,0.6930,0.6930,0.6929,0.6929
EURGBP,20031017,151500,0.6928,0.6929,0.6927,0.6927
EURGBP,20031017,151600,0.6928,0.6928,0.6926,0.6926
EURGBP,20031017,151700,0.6925,0.6926,0.6925,0.6926
EURGBP,20031017,151800,0.6927,0.6928,0.6927,0.6928
EURGBP,20031017,151900,0.6929,0.6929,0.6929,0.6929
EURGBP,20031017,152000,0.6930,0.6930,0.6929,0.6929
EURGBP,20031017,152100,0.6930,0.6930,0.6929,0.6930
EURGBP,20031017,152300,0.6929,0.6932,0.6929,0.6931
EURGBP,20031017,152400,0.6930,0.6931,0.6929,0.6931
EURGBP,20031017,152500,0.6932,0.6932,0.6931,0.6931
EURGBP,20031017,152600,0.6930,0.6930,0.6929,0.6929
EURGBP,20031017,152700,0.6930,0.6930,0.6930,0.6930
EURGBP,20031017,152800,0.6929,0.6929,0.6928,0.6928
EURGBP,20031017,152900,0.6929,0.6929,0.6928,0.6928
EURGBP,20031017,153000,0.6929,0.6929,0.6928,0.6928
EURGBP,20031017,153200,0.6927,0.6927,0.6927,0.6927
EURGBP,20031017,153300,0.6926,0.6927,0.6926,0.6927
EURGBP,20031017,153400,0.6926,0.6927,0.6925,0.6927
EURGBP,20031017,153500,0.6926,0.6927,0.6926,0.6927
EURGBP,20031017,153600,0.6926,0.6926,0.6925,0.6925
EURGBP,20031017,153700,0.6924,0.6924,0.6921,0.6921
EURGBP,20031017,153800,0.6922,0.6922,0.6918,0.6920
EURGBP,20031017,153900,0.6919,0.6920,0.6919,0.6919
EURGBP,20031017,154000,0.6920,0.6920,0.6919,0.6920
EURGBP,20031017,154100,0.6919,0.6921,0.6919,0.6921
EURGBP,20031017,154200,0.6922,0.6924,0.6922,0.6924
EURGBP,20031017,154300,0.6923,0.6924,0.6922,0.6922
EURGBP,20031017,154400,0.6923,0.6923,0.6921,0.6922
EURGBP,20031017,154500,0.6923,0.6925,0.6923,0.6924
EURGBP,20031017,154600,0.6923,0.6928,0.6923,0.6927
EURGBP,20031017,154700,0.6928,0.6928,0.6925,0.6925
EURGBP,20031017,154800,0.6924,0.6926,0.6919,0.6921
EURGBP,20031017,154900,0.6922,0.6928,0.6922,0.6927
EURGBP,20031017,155000,0.6928,0.6935,0.6928,0.6935
EURGBP,20031017,155100,0.6934,0.6936,0.6933,0.6933
EURGBP,20031017,155200,0.6934,0.6935,0.6932,0.6932
EURGBP,20031017,155300,0.6933,0.6933,0.6931,0.6933
EURGBP,20031017,155400,0.6934,0.6935,0.6932,0.6932
EURGBP,20031017,155500,0.6933,0.6933,0.6931,0.6933
EURGBP,20031017,155600,0.6932,0.6932,0.6930,0.6931
EURGBP,20031017,155700,0.6930,0.6930,0.6929,0.6930
EURGBP,20031017,155800,0.6931,0.6933,0.6931,0.6933
EURGBP,20031017,155900,0.6932,0.6934,0.6932,0.6934
EURGBP,20031017,160000,0.6933,0.6934,0.6932,0.6934
EURGBP,20031017,160100,0.6933,0.6938,0.6933,0.6938
EURGBP,20031017,160200,0.6939,0.6939,0.6936,0.6937
EURGBP,20031017,160300,0.6938,0.6939,0.6937,0.6939
EURGBP,20031017,160400,0.6938,0.6942,0.6938,0.6941
EURGBP,20031017,160500,0.6942,0.6942,0.6937,0.6938
EURGBP,20031017,160600,0.6937,0.6937,0.6935,0.6937
EURGBP,20031017,160700,0.6936,0.6936,0.6934,0.6934
EURGBP,20031017,160800,0.6935,0.6936,0.6934,0.6936
EURGBP,20031017,160900,0.6935,0.6937,0.6935,0.6937
EURGBP,20031017,161100,0.6938,0.6938,0.6936,0.6937
EURGBP,20031017,161200,0.6938,0.6938,0.6937,0.6938
EURGBP,20031017,161300,0.6939,0.6940,0.6938,0.6939
EURGBP,20031017,161400,0.6940,0.6940,0.6939,0.6940
EURGBP,20031017,161500,0.6939,0.6940,0.6938,0.6940
EURGBP,20031017,161600,0.6939,0.6941,0.6938,0.6941
EURGBP,20031017,161700,0.6940,0.6940,0.6938,0.6938
EURGBP,20031017,161800,0.6939,0.6944,0.6939,0.6944
EURGBP,20031017,161900,0.6943,0.6944,0.6942,0.6943
EURGBP,20031017,162000,0.6944,0.6947,0.6944,0.6946
EURGBP,20031017,162100,0.6945,0.6946,0.6945,0.6946
EURGBP,20031017,162200,0.6947,0.6947,0.6944,0.6944
EURGBP,20031017,162300,0.6945,0.6945,0.6944,0.6944
EURGBP,20031017,162400,0.6943,0.6946,0.6943,0.6946
EURGBP,20031017,162500,0.6945,0.6945,0.6944,0.6944
EURGBP,20031017,162600,0.6943,0.6945,0.6943,0.6944
EURGBP,20031017,162700,0.6943,0.6944,0.6943,0.6944
EURGBP,20031017,162800,0.6943,0.6944,0.6941,0.6941
EURGBP,20031017,162900,0.6942,0.6942,0.6940,0.6941
EURGBP,20031017,163000,0.6942,0.6943,0.6941,0.6941
EURGBP,20031017,163100,0.6940,0.6941,0.6940,0.6941
EURGBP,20031017,163200,0.6940,0.6941,0.6940,0.6940
EURGBP,20031017,163300,0.6941,0.6941,0.6940,0.6940
EURGBP,20031017,163500,0.6939,0.6940,0.6939,0.6940
EURGBP,20031017,163600,0.6941,0.6945,0.6941,0.6945
EURGBP,20031017,163700,0.6944,0.6946,0.6944,0.6945
EURGBP,20031017,163800,0.6946,0.6947,0.6945,0.6946
EURGBP,20031017,163900,0.6947,0.6947,0.6946,0.6947
EURGBP,20031017,164000,0.6948,0.6953,0.6948,0.6952
EURGBP,20031017,164100,0.6951,0.6953,0.6951,0.6953
EURGBP,20031017,164200,0.6954,0.6954,0.6952,0.6953
EURGBP,20031017,164300,0.6952,0.6953,0.6952,0.6953
EURGBP,20031017,164400,0.6954,0.6955,0.6951,0.6951
EURGBP,20031017,164500,0.6952,0.6952,0.6951,0.6951
EURGBP,20031017,164600,0.6952,0.6953,0.6952,0.6953
EURGBP,20031017,164700,0.6954,0.6954,0.6952,0.6952
EURGBP,20031017,164800,0.6953,0.6953,0.6950,0.6950
EURGBP,20031017,164900,0.6949,0.6951,0.6949,0.6951
EURGBP,20031017,165000,0.6950,0.6952,0.6950,0.6952
EURGBP,20031017,165100,0.6951,0.6952,0.6951,0.6952
EURGBP,20031017,165200,0.6951,0.6951,0.6949,0.6950
EURGBP,20031017,165300,0.6951,0.6953,0.6950,0.6953
EURGBP,20031017,165400,0.6952,0.6953,0.6952,0.6952
EURGBP,20031017,165500,0.6953,0.6954,0.6952,0.6954
EURGBP,20031017,165600,0.6955,0.6955,0.6954,0.6955
EURGBP,20031017,165800,0.6956,0.6956,0.6955,0.6956
EURGBP,20031017,165900,0.6957,0.6957,0.6955,0.6955
EURGBP,20031017,170000,0.6954,0.6956,0.6954,0.6955
EURGBP,20031017,170100,0.6954,0.6954,0.6953,0.6954
EURGBP,20031017,170200,0.6953,0.6953,0.6952,0.6953
EURGBP,20031017,170300,0.6954,0.6954,0.6954,0.6954
EURGBP,20031017,170400,0.6955,0.6955,0.6953,0.6953
EURGBP,20031017,170500,0.6954,0.6955,0.6953,0.6955
EURGBP,20031017,170600,0.6954,0.6955,0.6954,0.6955
EURGBP,20031017,170700,0.6954,0.6955,0.6954,0.6954
EURGBP,20031017,170800,0.6955,0.6955,0.6954,0.6955
EURGBP,20031017,170900,0.6954,0.6955,0.6954,0.6954
EURGBP,20031017,171000,0.6953,0.6954,0.6953,0.6954
EURGBP,20031017,171100,0.6953,0.6954,0.6953,0.6954
EURGBP,20031017,171200,0.6955,0.6957,0.6955,0.6956
EURGBP,20031017,171300,0.6957,0.6957,0.6955,0.6955
EURGBP,20031017,171400,0.6956,0.6956,0.6954,0.6955
EURGBP,20031017,171500,0.6954,0.6954,0.6953,0.6953
EURGBP,20031017,171600,0.6952,0.6952,0.6951,0.6951
EURGBP,20031017,171700,0.6950,0.6951,0.6950,0.6951
EURGBP,20031017,171800,0.6950,0.6954,0.6950,0.6953
EURGBP,20031017,172000,0.6954,0.6954,0.6952,0.6953
EURGBP,20031017,172300,0.6952,0.6954,0.6952,0.6954
EURGBP,20031017,172400,0.6955,0.6955,0.6955,0.6955
EURGBP,20031017,172500,0.6954,0.6955,0.6952,0.6953
EURGBP,20031017,172600,0.6952,0.6953,0.6952,0.6952
EURGBP,20031017,172700,0.6951,0.6953,0.6951,0.6951
EURGBP,20031017,172800,0.6952,0.6952,0.6950,0.6950
EURGBP,20031017,172900,0.6949,0.6950,0.6949,0.6949
EURGBP,20031017,173000,0.6950,0.6950,0.6949,0.6950
EURGBP,20031017,173100,0.6951,0.6951,0.6950,0.6951
EURGBP,20031017,173400,0.6950,0.6951,0.6950,0.6951
EURGBP,20031017,173500,0.6952,0.6952,0.6951,0.6952
EURGBP,20031017,173600,0.6951,0.6952,0.6951,0.6951
EURGBP,20031017,173700,0.6952,0.6952,0.6951,0.6952
EURGBP,20031017,173800,0.6951,0.6952,0.6951,0.6951
EURGBP,20031017,173900,0.6952,0.6952,0.6951,0.6952
EURGBP,20031017,174000,0.6951,0.6952,0.6951,0.6952
EURGBP,20031017,174100,0.6951,0.6951,0.6951,0.6951
EURGBP,20031017,174200,0.6952,0.6952,0.6950,0.6951
EURGBP,20031017,174300,0.6952,0.6952,0.6952,0.6952
EURGBP,20031017,174400,0.6953,0.6954,0.6953,0.6954
EURGBP,20031017,174500,0.6955,0.6955,0.6954,0.6955
EURGBP,20031017,174600,0.6954,0.6955,0.6953,0.6955
EURGBP,20031017,174700,0.6954,0.6955,0.6953,0.6953
EURGBP,20031017,174800,0.6952,0.6954,0.6952,0.6953
EURGBP,20031017,174900,0.6952,0.6953,0.6952,0.6953
EURGBP,20031017,175000,0.6952,0.6952,0.6952,0.6952
EURGBP,20031017,175100,0.6953,0.6954,0.6953,0.6954
EURGBP,20031017,175200,0.6953,0.6954,0.6953,0.6954
EURGBP,20031017,175300,0.6953,0.6953,0.6953,0.6953
EURGBP,20031017,175400,0.6952,0.6952,0.6952,0.6952
EURGBP,20031017,175500,0.6953,0.6953,0.6952,0.6953
EURGBP,20031017,175600,0.6952,0.6953,0.6952,0.6952
EURGBP,20031017,175700,0.6953,0.6954,0.6953,0.6953
EURGBP,20031017,175800,0.6954,0.6954,0.6953,0.6953
EURGBP,20031017,175900,0.6952,0.6953,0.6952,0.6953
EURGBP,20031017,180000,0.6952,0.6954,0.6952,0.6954
EURGBP,20031017,180100,0.6953,0.6954,0.6953,0.6954
EURGBP,20031017,180200,0.6955,0.6957,0.6955,0.6957
EURGBP,20031017,180300,0.6958,0.6960,0.6958,0.6960
EURGBP,20031017,180400,0.6959,0.6962,0.6958,0.6961
EURGBP,20031017,180500,0.6960,0.6960,0.6959,0.6960
EURGBP,20031017,180600,0.6961,0.6961,0.6960,0.6960
EURGBP,20031017,180700,0.6961,0.6962,0.6960,0.6961
EURGBP,20031017,180800,0.6962,0.6962,0.6961,0.6961
EURGBP,20031017,180900,0.6962,0.6962,0.6959,0.6959
EURGBP,20031017,181000,0.6960,0.6960,0.6959,0.6960
EURGBP,20031017,181100,0.6959,0.6961,0.6959,0.6960
EURGBP,20031017,181200,0.6961,0.6962,0.6960,0.6961
EURGBP,20031017,181300,0.6960,0.6960,0.6959,0.6960
EURGBP,20031017,181400,0.6959,0.6959,0.6957,0.6958
EURGBP,20031017,181500,0.6957,0.6958,0.6957,0.6957
EURGBP,20031017,181600,0.6958,0.6960,0.6958,0.6959
EURGBP,20031017,181700,0.6958,0.6960,0.6958,0.6959
EURGBP,20031017,181800,0.6958,0.6959,0.6957,0.6957
EURGBP,20031017,181900,0.6956,0.6958,0.6956,0.6958
EURGBP,20031017,182000,0.6959,0.6960,0.6959,0.6960
EURGBP,20031017,182100,0.6959,0.6960,0.6959,0.6960
EURGBP,20031017,182200,0.6959,0.6960,0.6959,0.6959
EURGBP,20031017,182300,0.6960,0.6960,0.6957,0.6957
EURGBP,20031017,182400,0.6956,0.6957,0.6955,0.6956
EURGBP,20031017,182500,0.6957,0.6958,0.6956,0.6956
EURGBP,20031017,182600,0.6957,0.6958,0.6957,0.6958
EURGBP,20031017,182700,0.6957,0.6957,0.6957,0.6957
EURGBP,20031017,182800,0.6956,0.6956,0.6956,0.6956
EURGBP,20031017,182900,0.6955,0.6956,0.6955,0.6956
EURGBP,20031017,183000,0.6957,0.6957,0.6956,0.6956
EURGBP,20031017,183100,0.6957,0.6957,0.6956,0.6956
EURGBP,20031017,183200,0.6955,0.6955,0.6954,0.6955
EURGBP,20031017,183300,0.6956,0.6956,0.6956,0.6956
EURGBP,20031017,183400,0.6955,0.6957,0.6955,0.6957
EURGBP,20031017,183500,0.6956,0.6957,0.6956,0.6957
EURGBP,20031017,183600,0.6958,0.6959,0.6958,0.6959
EURGBP,20031017,183700,0.6958,0.6958,0.6958,0.6958
EURGBP,20031017,183800,0.6957,0.6957,0.6956,0.6956
EURGBP,20031017,184000,0.6955,0.6955,0.6955,0.6955
EURGBP,20031017,184100,0.6954,0.6956,0.6954,0.6956
EURGBP,20031017,184300,0.6955,0.6956,0.6955,0.6956
EURGBP,20031017,184400,0.6955,0.6955,0.6954,0.6954
EURGBP,20031017,184500,0.6953,0.6954,0.6953,0.6953
EURGBP,20031017,184600,0.6952,0.6952,0.6951,0.6951
EURGBP,20031017,184800,0.6952,0.6952,0.6951,0.6951
EURGBP,20031017,185100,0.6950,0.6950,0.6949,0.6949
EURGBP,20031017,185200,0.6948,0.6948,0.6945,0.6946
EURGBP,20031017,185300,0.6947,0.6947,0.6945,0.6947
EURGBP,20031017,185400,0.6946,0.6946,0.6946,0.6946
EURGBP,20031017,185500,0.6947,0.6948,0.6947,0.6948
EURGBP,20031017,185600,0.6947,0.6947,0.6945,0.6945
EURGBP,20031017,185700,0.6944,0.6944,0.6944,0.6944
EURGBP,20031017,185800,0.6945,0.6946,0.6945,0.6945
EURGBP,20031017,185900,0.6946,0.6947,0.6946,0.6946
EURGBP,20031017,190000,0.6947,0.6947,0.6947,0.6947
EURGBP,20031017,190100,0.6948,0.6948,0.6947,0.6947
EURGBP,20031017,190200,0.6948,0.6948,0.6947,0.6947
EURGBP,20031017,190400,0.6946,0.6946,0.6945,0.6946
EURGBP,20031017,190500,0.6945,0.6945,0.6945,0.6945
EURGBP,20031017,190600,0.6946,0.6948,0.6946,0.6948
EURGBP,20031017,190700,0.6947,0.6947,0.6946,0.6946
EURGBP,20031017,191000,0.6945,0.6945,0.6944,0.6944
EURGBP,20031017,191100,0.6943,0.6944,0.6943,0.6944
EURGBP,20031017,191200,0.6945,0.6945,0.6945,0.6945
EURGBP,20031017,191300,0.6946,0.6946,0.6945,0.6946
EURGBP,20031017,191500,0.6945,0.6945,0.6945,0.6945
EURGBP,20031017,191700,0.6946,0.6947,0.6946,0.6946
EURGBP,20031017,191800,0.6947,0.6947,0.6946,0.6946
EURGBP,20031017,192000,0.6947,0.6947,0.6946,0.6946
EURGBP,20031017,192200,0.6945,0.6946,0.6945,0.6946
EURGBP,20031017,192300,0.6945,0.6945,0.6945,0.6945
EURGBP,20031017,192400,0.6946,0.6946,0.6946,0.6946
EURGBP,20031017,192500,0.6945,0.6947,0.6945,0.6947
EURGBP,20031017,192600,0.6946,0.6948,0.6946,0.6948
EURGBP,20031017,192700,0.6947,0.6948,0.6947,0.6948
EURGBP,20031017,193100,0.6949,0.6949,0.6948,0.6948
EURGBP,20031017,193200,0.6949,0.6949,0.6949,0.6949
EURGBP,20031017,193300,0.6948,0.6948,0.6947,0.6947
EURGBP,20031017,193400,0.6948,0.6948,0.6948,0.6948
EURGBP,20031017,193500,0.6949,0.6950,0.6949,0.6950
EURGBP,20031017,193700,0.6949,0.6949,0.6947,0.6948
EURGBP,20031017,193800,0.6947,0.6948,0.6947,0.6948
EURGBP,20031017,193900,0.6947,0.6947,0.6947,0.6947
EURGBP,20031017,194000,0.6948,0.6948,0.6948,0.6948
EURGBP,20031017,194200,0.6949,0.6949,0.6948,0.6949
EURGBP,20031017,194300,0.6948,0.6949,0.6948,0.6949
EURGBP,20031017,194400,0.6948,0.6948,0.6948,0.6948
EURGBP,20031017,194500,0.6949,0.6949,0.6949,0.6949
EURGBP,20031017,194800,0.6948,0.6948,0.6948,0.6948
EURGBP,20031017,194900,0.6947,0.6947,0.6947,0.6947
EURGBP,20031017,195000,0.6948,0.6950,0.6948,0.6950
EURGBP,20031017,195100,0.6951,0.6951,0.6950,0.6951
EURGBP,20031017,195200,0.6950,0.6951,0.6949,0.6951
EURGBP,20031017,195300,0.6952,0.6952,0.6950,0.6950
EURGBP,20031017,195400,0.6949,0.6950,0.6948,0.6948
EURGBP,20031017,195500,0.6949,0.6949,0.6948,0.6948
EURGBP,20031017,195600,0.6949,0.6949,0.6949,0.6949
EURGBP,20031017,195700,0.6950,0.6950,0.6949,0.6949
EURGBP,20031017,195800,0.6948,0.6948,0.6948,0.6948
EURGBP,20031017,200000,0.6949,0.6950,0.6949,0.6950
EURGBP,20031017,200100,0.6949,0.6951,0.6949,0.6951
EURGBP,20031017,200200,0.6950,0.6950,0.6949,0.6949
EURGBP,20031017,200300,0.6950,0.6950,0.6949,0.6950
EURGBP,20031017,200400,0.6949,0.6951,0.6949,0.6950
EURGBP,20031017,200500,0.6951,0.6951,0.6950,0.6950
EURGBP,20031017,200600,0.6949,0.6949,0.6949,0.6949
EURGBP,20031017,200800,0.6948,0.6949,0.6948,0.6948
EURGBP,20031017,200900,0.6949,0.6949,0.6949,0.6949
EURGBP,20031017,201100,0.6948,0.6949,0.6948,0.6949
EURGBP,20031017,201200,0.6948,0.6948,0.6948,0.6948
EURGBP,20031017,201400,0.6949,0.6949,0.6949,0.6949
EURGBP,20031017,201500,0.6948,0.6948,0.6948,0.6948
EURGBP,20031017,201700,0.6949,0.6949,0.6948,0.6948
EURGBP,20031017,201800,0.6949,0.6949,0.6948,0.6949
EURGBP,20031017,201900,0.6948,0.6949,0.6948,0.6949
EURGBP,20031017,202000,0.6948,0.6948,0.6948,0.6948
EURGBP,20031017,202200,0.6947,0.6948,0.6947,0.6947
EURGBP,20031017,202300,0.6946,0.6947,0.6946,0.6946
EURGBP,20031017,202500,0.6947,0.6947,0.6947,0.6947
EURGBP,20031017,202600,0.6946,0.6946,0.6946,0.6946
EURGBP,20031017,202700,0.6945,0.6945,0.6944,0.6945
EURGBP,20031017,202800,0.6944,0.6944,0.6944,0.6944
EURGBP,20031017,202900,0.6945,0.6945,0.6945,0.6945
EURGBP,20031017,203100,0.6944,0.6945,0.6944,0.6945
EURGBP,20031017,203200,0.6944,0.6946,0.6944,0.6946
EURGBP,20031017,203300,0.6945,0.6947,0.6945,0.6947
EURGBP,20031017,203400,0.6948,0.6949,0.6947,0.6949
EURGBP,20031017,203500,0.6950,0.6951,0.6950,0.6950
EURGBP,20031017,203800,0.6951,0.6951,0.6950,0.6950
EURGBP,20031017,203900,0.6949,0.6951,0.6949,0.6951
EURGBP,20031017,204100,0.6952,0.6953,0.6952,0.6953
EURGBP,20031017,204200,0.6952,0.6952,0.6952,0.6952
EURGBP,20031017,204300,0.6953,0.6954,0.6953,0.6953
EURGBP,20031017,204400,0.6952,0.6953,0.6951,0.6952
EURGBP,20031017,204500,0.6953,0.6953,0.6951,0.6952
EURGBP,20031017,204600,0.6951,0.6952,0.6951,0.6952
EURGBP,20031017,204700,0.6953,0.6953,0.6953,0.6953
EURGBP,20031017,204800,0.6954,0.6954,0.6953,0.6953
EURGBP,20031017,204900,0.6954,0.6954,0.6953,0.6954
EURGBP,20031017,205000,0.6955,0.6956,0.6953,0.6953
EURGBP,20031017,205100,0.6954,0.6955,0.6954,0.6955
EURGBP,20031017,205200,0.6956,0.6956,0.6956,0.6956
EURGBP,20031017,205300,0.6955,0.6956,0.6954,0.6956
EURGBP,20031017,205400,0.6957,0.6957,0.6956,0.6956
EURGBP,20031017,205500,0.6955,0.6955,0.6954,0.6954
EURGBP,20031017,205600,0.6955,0.6955,0.6954,0.6954
EURGBP,20031017,205700,0.6953,0.6953,0.6952,0.6953
EURGBP,20031017,205800,0.6952,0.6954,0.6952,0.6954
EURGBP,20031017,205900,0.6955,0.6956,0.6954,0.6956
EURGBP,20031017,210000,0.6957,0.6958,0.6957,0.6958
EURGBP,20031017,210100,0.6960,0.6962,0.6959,0.6962
EURGBP,20031017,210200,0.6963,0.6969,0.6963,0.6966
EURGBP,20031017,210300,0.6967,0.6967,0.6963,0.6963
EURGBP,20031017,210400,0.6964,0.6964,0.6963,0.6963
EURGBP,20031017,210500,0.6962,0.6963,0.6962,0.6963
EURGBP,20031017,210600,0.6962,0.6963,0.6961,0.6961
EURGBP,20031017,210700,0.6962,0.6963,0.6962,0.6963
EURGBP,20031017,210800,0.6964,0.6964,0.6963,0.6963
EURGBP,20031017,210900,0.6964,0.6964,0.6962,0.6963
EURGBP,20031017,211000,0.6962,0.6962,0.6962,0.6962
EURGBP,20031017,211100,0.6963,0.6963,0.6962,0.6962
EURGBP,20031017,211200,0.6961,0.6962,0.6961,0.6961
EURGBP,20031017,211400,0.6960,0.6960,0.6960,0.6960
EURGBP,20031017,211500,0.6961,0.6961,0.6960,0.6961
EURGBP,20031017,211600,0.6960,0.6961,0.6960,0.6961
EURGBP,20031017,211700,0.6960,0.6960,0.6960,0.6960
EURGBP,20031017,211800,0.6961,0.6961,0.6961,0.6961
EURGBP,20031017,212000,0.6960,0.6961,0.6960,0.6960
EURGBP,20031017,212300,0.6961,0.6961,0.6960,0.6960
EURGBP,20031017,212400,0.6961,0.6961,0.6961,0.6961
EURGBP,20031017,212500,0.6960,0.6961,0.6960,0.6960
EURGBP,20031017,212600,0.6961,0.6961,0.6961,0.6961
EURGBP,20031017,212700,0.6962,0.6962,0.6961,0.6961
EURGBP,20031017,213000,0.6960,0.6960,0.6960,0.6960
EURGBP,20031017,213100,0.6961,0.6961,0.6961,0.6961
EURGBP,20031017,213200,0.6960,0.6960,0.6960,0.6960
EURGBP,20031017,213400,0.6961,0.6961,0.6961,0.6961
EURGBP,20031017,213600,0.6960,0.6960,0.6959,0.6960
EURGBP,20031017,213700,0.6959,0.6959,0.6958,0.6959
EURGBP,20031017,213800,0.6960,0.6960,0.6959,0.6959
EURGBP,20031017,213900,0.6960,0.6960,0.6959,0.6960
EURGBP,20031017,214000,0.6961,0.6961,0.6959,0.6959
EURGBP,20031017,214100,0.6960,0.6960,0.6959,0.6959
EURGBP,20031017,214200,0.6958,0.6959,0.6955,0.6956
EURGBP,20031017,214300,0.6955,0.6956,0.6955,0.6956
EURGBP,20031017,214400,0.6955,0.6957,0.6955,0.6956
EURGBP,20031017,214500,0.6957,0.6958,0.6956,0.6958
EURGBP,20031017,214600,0.6957,0.6958,0.6957,0.6958
EURGBP,20031017,214700,0.6959,0.6959,0.6958,0.6958
EURGBP,20031017,214800,0.6959,0.6959,0.6958,0.6959
EURGBP,20031017,214900,0.6958,0.6959,0.6958,0.6959
EURGBP,20031017,215000,0.6960,0.6961,0.6960,0.6961
EURGBP,20031017,215100,0.6960,0.6961,0.6960,0.6960
EURGBP,20031017,215200,0.6959,0.6960,0.6959,0.6960
EURGBP,20031017,215300,0.6959,0.6959,0.6959,0.6959
EURGBP,20031017,215400,0.6958,0.6959,0.6958,0.6958
EURGBP,20031017,215500,0.6959,0.6959,0.6958,0.6958
EURGBP,20031017,215600,0.6957,0.6958,0.6957,0.6957
EURGBP,20031017,215700,0.6956,0.6956,0.6956,0.6956
EURCHF,20031017,000200,1.5472,1.5472,1.5472,1.5472
EURCHF,20031017,000600,1.5471,1.5471,1.5469,1.5469
EURCHF,20031017,000700,1.5470,1.5470,1.5470,1.5470
EURCHF,20031017,000900,1.5469,1.5470,1.5469,1.5470
EURCHF,20031017,001400,1.5470,1.5470,1.5470,1.5470
EURCHF,20031017,001800,1.5469,1.5469,1.5469,1.5469
EURCHF,20031017,002000,1.5470,1.5470,1.5469,1.5469
EURCHF,20031017,002200,1.5470,1.5470,1.5469,1.5470
EURCHF,20031017,002500,1.5471,1.5471,1.5469,1.5469
EURCHF,20031017,002700,1.5470,1.5470,1.5470,1.5470
EURCHF,20031017,002800,1.5469,1.5469,1.5468,1.5468
EURCHF,20031017,002900,1.5469,1.5470,1.5469,1.5470
EURCHF,20031017,003400,1.5471,1.5471,1.5471,1.5471
EURCHF,20031017,003600,1.5470,1.5470,1.5470,1.5470
EURCHF,20031017,003700,1.5471,1.5471,1.5469,1.5469
EURCHF,20031017,003900,1.5470,1.5470,1.5470,1.5470
EURCHF,20031017,004000,1.5469,1.5469,1.5469,1.5469
EURCHF,20031017,004100,1.5470,1.5470,1.5470,1.5470
EURCHF,20031017,004200,1.5471,1.5471,1.5471,1.5471
EURCHF,20031017,004300,1.5470,1.5470,1.5470,1.5470
EURCHF,20031017,004500,1.5469,1.5469,1.5468,1.5468
EURCHF,20031017,004600,1.5469,1.5470,1.5469,1.5469
EURCHF,20031017,004700,1.5470,1.5470,1.5470,1.5470
EURCHF,20031017,004800,1.5469,1.5472,1.5469,1.5472
EURCHF,20031017,004900,1.5471,1.5471,1.5471,1.5471
EURCHF,20031017,005000,1.5472,1.5472,1.5471,1.5471
EURCHF,20031017,005100,1.5472,1.5472,1.5471,1.5472
EURCHF,20031017,005200,1.5473,1.5473,1.5473,1.5473
EURCHF,20031017,005300,1.5472,1.5472,1.5472,1.5472
EURCHF,20031017,005700,1.5473,1.5473,1.5473,1.5473
EURCHF,20031017,010000,1.5472,1.5473,1.5472,1.5473
EURCHF,20031017,010200,1.5474,1.5474,1.5474,1.5474
EURCHF,20031017,010300,1.5473,1.5473,1.5473,1.5473
EURCHF,20031017,010400,1.5472,1.5473,1.5472,1.5473
EURCHF,20031017,010500,1.5474,1.5474,1.5473,1.5474
EURCHF,20031017,010600,1.5473,1.5474,1.5473,1.5474
EURCHF,20031017,010700,1.5473,1.5473,1.5473,1.5473
EURCHF,20031017,010800,1.5474,1.5474,1.5473,1.5474
EURCHF,20031017,010900,1.5475,1.5475,1.5473,1.5473
EURCHF,20031017,011000,1.5474,1.5474,1.5473,1.5473
EURCHF,20031017,011200,1.5474,1.5474,1.5474,1.5474
EURCHF,20031017,011400,1.5473,1.5473,1.5473,1.5473
EURCHF,20031017,011900,1.5473,1.5474,1.5473,1.5474
EURCHF,20031017,012000,1.5475,1.5476,1.5474,1.5474
EURCHF,20031017,012400,1.5473,1.5475,1.5473,1.5474
EURCHF,20031017,012500,1.5473,1.5474,1.5473,1.5473
EURCHF,20031017,012600,1.5472,1.5472,1.5472,1.5472
EURCHF,20031017,012700,1.5473,1.5474,1.5473,1.5474
EURCHF,20031017,012800,1.5475,1.5475,1.5475,1.5475
EURCHF,20031017,013000,1.5476,1.5476,1.5474,1.5475
EURCHF,20031017,013100,1.5474,1.5474,1.5474,1.5474
EURCHF,20031017,013200,1.5473,1.5473,1.5472,1.5473
EURCHF,20031017,013500,1.5472,1.5472,1.5472,1.5472
EURCHF,20031017,013800,1.5471,1.5471,1.5471,1.5471
EURCHF,20031017,013900,1.5472,1.5473,1.5472,1.5473
EURCHF,20031017,014400,1.5473,1.5473,1.5473,1.5473
EURCHF,20031017,014500,1.5472,1.5472,1.5471,1.5471
EURCHF,20031017,014600,1.5472,1.5473,1.5472,1.5473
EURCHF,20031017,014800,1.5472,1.5473,1.5472,1.5473
EURCHF,20031017,015000,1.5472,1.5472,1.5472,1.5472
EURCHF,20031017,015300,1.5473,1.5474,1.5473,1.5474
EURCHF,20031017,015400,1.5475,1.5476,1.5475,1.5476
EURCHF,20031017,015500,1.5475,1.5475,1.5475,1.5475
EURCHF,20031017,015600,1.5474,1.5474,1.5474,1.5474
EURCHF,20031017,015900,1.5473,1.5473,1.5473,1.5473
EURCHF,20031017,020000,1.5472,1.5472,1.5472,1.5472
EURCHF,20031017,020200,1.5473,1.5473,1.5471,1.5471
EURCHF,20031017,020300,1.5472,1.5472,1.5472,1.5472
EURCHF,20031017,020400,1.5473,1.5473,1.5472,1.5473
EURCHF,20031017,020500,1.5472,1.5472,1.5472,1.5472
EURCHF,20031017,020600,1.5473,1.5473,1.5472,1.5472
EURCHF,20031017,020700,1.5473,1.5473,1.5472,1.5472
EURCHF,20031017,020800,1.5473,1.5473,1.5472,1.5472
EURCHF,20031017,020900,1.5473,1.5474,1.5472,1.5474
EURCHF,20031017,021000,1.5473,1.5476,1.5473,1.5474
EURCHF,20031017,021100,1.5475,1.5475,1.5474,1.5475
EURCHF,20031017,021200,1.5474,1.5474,1.5473,1.5474
EURCHF,20031017,021300,1.5473,1.5474,1.5472,1.5472
EURCHF,20031017,021400,1.5473,1.5474,1.5473,1.5473
EURCHF,20031017,021500,1.5474,1.5475,1.5473,1.5473
EURCHF,20031017,021600,1.5472,1.5475,1.5472,1.5475
EURCHF,20031017,021700,1.5476,1.5476,1.5475,1.5475
EURCHF,20031017,021800,1.5474,1.5475,1.5474,1.5474
EURCHF,20031017,021900,1.5475,1.5475,1.5474,1.5474
EURCHF,20031017,022100,1.5475,1.5475,1.5475,1.5475
EURCHF,20031017,022200,1.5476,1.5476,1.5475,1.5475
EURCHF,20031017,022300,1.5476,1.5477,1.5476,1.5476
EURCHF,20031017,022400,1.5477,1.5477,1.5476,1.5477
EURCHF,20031017,022500,1.5476,1.5477,1.5475,1.5477
EURCHF,20031017,022700,1.5478,1.5478,1.5477,1.5477
EURCHF,20031017,022800,1.5478,1.5478,1.5477,1.5477
EURCHF,20031017,022900,1.5476,1.5479,1.5476,1.5477
EURCHF,20031017,023000,1.5478,1.5478,1.5478,1.5478
EURCHF,20031017,023100,1.5477,1.5477,1.5477,1.5477
EURCHF,20031017,023200,1.5478,1.5479,1.5478,1.5478
EURCHF,20031017,023300,1.5477,1.5480,1.5477,1.5480
EURCHF,20031017,023400,1.5481,1.5482,1.5481,1.5482
EURCHF,20031017,023500,1.5481,1.5482,1.5481,1.5482
EURCHF,20031017,023600,1.5481,1.5484,1.5481,1.5484
EURCHF,20031017,023700,1.5483,1.5483,1.5482,1.5482
EURCHF,20031017,023800,1.5483,1.5483,1.5482,1.5482
EURCHF,20031017,023900,1.5483,1.5484,1.5483,1.5483
EURCHF,20031017,024100,1.5482,1.5484,1.5482,1.5483
EURCHF,20031017,024200,1.5484,1.5485,1.5484,1.5485
EURCHF,20031017,024300,1.5486,1.5486,1.5485,1.5486
EURCHF,20031017,024400,1.5485,1.5487,1.5485,1.5486
EURCHF,20031017,024600,1.5485,1.5485,1.5483,1.5483
EURCHF,20031017,024700,1.5484,1.5484,1.5484,1.5484
EURCHF,20031017,024800,1.5483,1.5483,1.5483,1.5483
EURCHF,20031017,024900,1.5484,1.5485,1.5484,1.5484
EURCHF,20031017,025100,1.5485,1.5485,1.5485,1.5485
EURCHF,20031017,025200,1.5484,1.5485,1.5484,1.5484
EURCHF,20031017,025300,1.5483,1.5483,1.5483,1.5483
EURCHF,20031017,025400,1.5484,1.5484,1.5484,1.5484
EURCHF,20031017,025500,1.5483,1.5484,1.5481,1.5481
EURCHF,20031017,025600,1.5482,1.5483,1.5482,1.5483
EURCHF,20031017,025700,1.5482,1.5483,1.5482,1.5483
EURCHF,20031017,025800,1.5482,1.5482,1.5482,1.5482
EURCHF,20031017,025900,1.5481,1.5481,1.5480,1.5480
EURCHF,20031017,030000,1.5481,1.5481,1.5479,1.5479
EURCHF,20031017,030300,1.5478,1.5479,1.5478,1.5478
EURCHF,20031017,030400,1.5479,1.5479,1.5478,1.5479
EURCHF,20031017,030500,1.5478,1.5479,1.5477,1.5479
EURCHF,20031017,030600,1.5478,1.5479,1.5477,1.5478
EURCHF,20031017,030700,1.5479,1.5479,1.5478,1.5478
EURCHF,20031017,030900,1.5479,1.5479,1.5479,1.5479
EURCHF,20031017,031100,1.5480,1.5480,1.5479,1.5479
EURCHF,20031017,031200,1.5480,1.5480,1.5478,1.5478
EURCHF,20031017,031300,1.5479,1.5479,1.5479,1.5479
EURCHF,20031017,031400,1.5478,1.5478,1.5477,1.5477
EURCHF,20031017,031500,1.5478,1.5478,1.5478,1.5478
EURCHF,20031017,031800,1.5477,1.5477,1.5477,1.5477
EURCHF,20031017,031900,1.5478,1.5478,1.5477,1.5477
EURCHF,20031017,032000,1.5476,1.5477,1.5476,1.5477
EURCHF,20031017,032200,1.5478,1.5479,1.5477,1.5479
EURCHF,20031017,032300,1.5478,1.5480,1.5478,1.5480
EURCHF,20031017,032400,1.5479,1.5480,1.5479,1.5480
EURCHF,20031017,032500,1.5479,1.5479,1.5478,1.5479
EURCHF,20031017,032600,1.5480,1.5480,1.5478,1.5478
EURCHF,20031017,032700,1.5479,1.5479,1.5478,1.5478
EURCHF,20031017,032800,1.5477,1.5478,1.5477,1.5478
EURCHF,20031017,033200,1.5477,1.5477,1.5477,1.5477
EURCHF,20031017,033300,1.5478,1.5478,1.5478,1.5478
EURCHF,20031017,033600,1.5479,1.5479,1.5478,1.5478
EURCHF,20031017,033700,1.5479,1.5480,1.5479,1.5480
EURCHF,20031017,033800,1.5481,1.5482,1.5481,1.5482
EURCHF,20031017,033900,1.5481,1.5483,1.5481,1.5483
EURCHF,20031017,034000,1.5482,1.5482,1.5481,1.5481
EURCHF,20031017,034100,1.5482,1.5482,1.5482,1.5482
EURCHF,20031017,034400,1.5481,1.5481,1.5481,1.5481
EURCHF,20031017,034500,1.5480,1.5481,1.5480,1.5481
EURCHF,20031017,034600,1.5482,1.5482,1.5481,1.5481
EURCHF,20031017,034700,1.5482,1.5482,1.5481,1.5481
EURCHF,20031017,034800,1.5480,1.5481,1.5480,1.5481
EURCHF,20031017,034900,1.5482,1.5482,1.5482,1.5482
EURCHF,20031017,035000,1.5481,1.5481,1.5480,1.5480
EURCHF,20031017,035100,1.5481,1.5482,1.5481,1.5482
EURCHF,20031017,035200,1.5481,1.5483,1.5481,1.5482
EURCHF,20031017,035300,1.5481,1.5481,1.5479,1.5480
EURCHF,20031017,035400,1.5479,1.5480,1.5479,1.5479
EURCHF,20031017,035500,1.5480,1.5480,1.5478,1.5480
EURCHF,20031017,035600,1.5478,1.5479,1.5476,1.5477
EURCHF,20031017,035700,1.5478,1.5478,1.5477,1.5477
EURCHF,20031017,035900,1.5478,1.5478,1.5478,1.5478
EURCHF,20031017,040100,1.5479,1.5479,1.5478,1.5478
EURCHF,20031017,040200,1.5477,1.5477,1.5477,1.5477
EURCHF,20031017,040500,1.5476,1.5476,1.5475,1.5475
EURCHF,20031017,040600,1.5476,1.5476,1.5476,1.5476
EURCHF,20031017,040700,1.5477,1.5477,1.5477,1.5477
EURCHF,20031017,040800,1.5476,1.5476,1.5476,1.5476
EURCHF,20031017,040900,1.5477,1.5477,1.5476,1.5477
EURCHF,20031017,041000,1.5476,1.5476,1.5476,1.5476
EURCHF,20031017,041200,1.5477,1.5477,1.5476,1.5477
EURCHF,20031017,041300,1.5476,1.5478,1.5476,1.5478
EURCHF,20031017,041400,1.5479,1.5479,1.5479,1.5479
EURCHF,20031017,041800,1.5478,1.5479,1.5478,1.5479
EURCHF,20031017,041900,1.5478,1.5478,1.5478,1.5478
EURCHF,20031017,042000,1.5479,1.5479,1.5478,1.5479
EURCHF,20031017,042100,1.5478,1.5480,1.5478,1.5478
EURCHF,20031017,042200,1.5477,1.5478,1.5477,1.5477
EURCHF,20031017,042400,1.5478,1.5479,1.5478,1.5479
EURCHF,20031017,042500,1.5478,1.5479,1.5478,1.5478
EURCHF,20031017,042800,1.5479,1.5479,1.5475,1.5475
EURCHF,20031017,042900,1.5474,1.5475,1.5474,1.5475
EURCHF,20031017,043000,1.5476,1.5476,1.5475,1.5476
EURCHF,20031017,043100,1.5475,1.5475,1.5470,1.5472
EURCHF,20031017,043200,1.5473,1.5473,1.5472,1.5473
EURCHF,20031017,043300,1.5472,1.5473,1.5472,1.5472
EURCHF,20031017,043400,1.5473,1.5473,1.5473,1.5473
EURCHF,20031017,043500,1.5472,1.5472,1.5472,1.5472
EURCHF,20031017,043600,1.5473,1.5473,1.5472,1.5472
EURCHF,20031017,043700,1.5473,1.5473,1.5472,1.5472
EURCHF,20031017,043800,1.5473,1.5473,1.5473,1.5473
EURCHF,20031017,043900,1.5472,1.5472,1.5472,1.5472
EURCHF,20031017,044300,1.5471,1.5471,1.5471,1.5471
EURCHF,20031017,044400,1.5472,1.5473,1.5472,1.5472
EURCHF,20031017,044500,1.5473,1.5473,1.5473,1.5473
EURCHF,20031017,044600,1.5474,1.5474,1.5473,1.5474
EURCHF,20031017,044700,1.5475,1.5475,1.5474,1.5474
EURCHF,20031017,044800,1.5475,1.5475,1.5474,1.5475
EURCHF,20031017,044900,1.5476,1.5476,1.5476,1.5476
EURCHF,20031017,045000,1.5475,1.5475,1.5474,1.5475
EURCHF,20031017,045100,1.5476,1.5476,1.5475,1.5475
EURCHF,20031017,045300,1.5474,1.5474,1.5474,1.5474
EURCHF,20031017,045400,1.5475,1.5475,1.5475,1.5475
EURCHF,20031017,045500,1.5476,1.5477,1.5476,1.5477
EURCHF,20031017,045600,1.5476,1.5477,1.5476,1.5476
EURCHF,20031017,045800,1.5475,1.5475,1.5474,1.5474
EURCHF,20031017,050100,1.5473,1.5474,1.5473,1.5474
EURCHF,20031017,050200,1.5475,1.5475,1.5474,1.5474
EURCHF,20031017,050600,1.5475,1.5476,1.5475,1.5476
EURCHF,20031017,050800,1.5475,1.5476,1.5474,1.5476
EURCHF,20031017,050900,1.5475,1.5475,1.5475,1.5475
EURCHF,20031017,051000,1.5474,1.5474,1.5474,1.5474
EURCHF,20031017,051100,1.5473,1.5474,1.5473,1.5474
EURCHF,20031017,051300,1.5475,1.5477,1.5475,1.5477
EURCHF,20031017,051400,1.5476,1.5476,1.5476,1.5476
EURCHF,20031017,051500,1.5475,1.5476,1.5475,1.5476
EURCHF,20031017,051600,1.5475,1.5475,1.5474,1.5475
EURCHF,20031017,051700,1.5474,1.5474,1.5474,1.5474
EURCHF,20031017,051800,1.5475,1.5475,1.5475,1.5475
EURCHF,20031017,052300,1.5475,1.5476,1.5475,1.5476
EURCHF,20031017,052400,1.5475,1.5476,1.5475,1.5476
EURCHF,20031017,052700,1.5475,1.5475,1.5475,1.5475
EURCHF,20031017,052900,1.5476,1.5477,1.5475,1.5475
EURCHF,20031017,053000,1.5476,1.5476,1.5475,1.5476
EURCHF,20031017,053100,1.5475,1.5475,1.5474,1.5475
EURCHF,20031017,053200,1.5476,1.5476,1.5475,1.5476
EURCHF,20031017,053300,1.5475,1.5475,1.5474,1.5474
EURCHF,20031017,053400,1.5475,1.5476,1.5475,1.5476
EURCHF,20031017,053500,1.5475,1.5475,1.5474,1.5475
EURCHF,20031017,053600,1.5476,1.5476,1.5475,1.5475
EURCHF,20031017,053900,1.5476,1.5476,1.5475,1.5476
EURCHF,20031017,054100,1.5475,1.5476,1.5475,1.5476
EURCHF,20031017,054200,1.5477,1.5478,1.5477,1.5478
EURCHF,20031017,054300,1.5477,1.5477,1.5475,1.5476
EURCHF,20031017,054400,1.5475,1.5476,1.5475,1.5476
EURCHF,20031017,054500,1.5477,1.5478,1.5475,1.5476
EURCHF,20031017,054600,1.5475,1.5475,1.5474,1.5474
EURCHF,20031017,054700,1.5473,1.5475,1.5473,1.5474
EURCHF,20031017,054800,1.5475,1.5476,1.5475,1.5476
EURCHF,20031017,055000,1.5477,1.5477,1.5477,1.5477
EURCHF,20031017,055100,1.5476,1.5476,1.5476,1.5476
EURCHF,20031017,055200,1.5475,1.5479,1.5475,1.5477
EURCHF,20031017,055300,1.5479,1.5479,1.5475,1.5476
EURCHF,20031017,055500,1.5475,1.5476,1.5475,1.5476
EURCHF,20031017,055600,1.5475,1.5476,1.5475,1.5476
EURCHF,20031017,055800,1.5477,1.5477,1.5477,1.5477
EURCHF,20031017,055900,1.5476,1.5478,1.5476,1.5478
EURCHF,20031017,060000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031017,060100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031017,060200,1.5479,1.5481,1.5479,1.5479
EURCHF,20031017,060300,1.5478,1.5479,1.5478,1.5479
EURCHF,20031017,060400,1.5478,1.5479,1.5478,1.5479
EURCHF,20031017,060500,1.5480,1.5480,1.5480,1.5480
EURCHF,20031017,060600,1.5479,1.5479,1.5479,1.5479
EURCHF,20031017,060700,1.5478,1.5479,1.5478,1.5479
EURCHF,20031017,061000,1.5478,1.5478,1.5478,1.5478
EURCHF,20031017,061200,1.5477,1.5478,1.5477,1.5478
EURCHF,20031017,061300,1.5477,1.5477,1.5477,1.5477
EURCHF,20031017,061400,1.5478,1.5478,1.5478,1.5478
EURCHF,20031017,061500,1.5477,1.5478,1.5477,1.5478
EURCHF,20031017,061600,1.5479,1.5480,1.5479,1.5480
EURCHF,20031017,061800,1.5481,1.5481,1.5480,1.5480
EURCHF,20031017,061900,1.5479,1.5480,1.5479,1.5480
EURCHF,20031017,062000,1.5479,1.5479,1.5478,1.5478
EURCHF,20031017,062100,1.5479,1.5480,1.5479,1.5479
EURCHF,20031017,062200,1.5480,1.5480,1.5479,1.5479
EURCHF,20031017,062300,1.5480,1.5481,1.5479,1.5479
EURCHF,20031017,062400,1.5480,1.5480,1.5479,1.5479
EURCHF,20031017,062500,1.5480,1.5480,1.5479,1.5479
EURCHF,20031017,062600,1.5478,1.5480,1.5478,1.5480
EURCHF,20031017,062700,1.5479,1.5480,1.5479,1.5479
EURCHF,20031017,062800,1.5480,1.5480,1.5479,1.5479
EURCHF,20031017,062900,1.5478,1.5478,1.5478,1.5478
EURCHF,20031017,063000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031017,063300,1.5478,1.5479,1.5478,1.5479
EURCHF,20031017,063400,1.5480,1.5480,1.5479,1.5479
EURCHF,20031017,063500,1.5478,1.5479,1.5478,1.5479
EURCHF,20031017,063600,1.5480,1.5480,1.5479,1.5480
EURCHF,20031017,063700,1.5478,1.5481,1.5478,1.5481
EURCHF,20031017,063800,1.5480,1.5480,1.5479,1.5479
EURCHF,20031017,064300,1.5479,1.5479,1.5479,1.5479
EURCHF,20031017,064400,1.5478,1.5478,1.5478,1.5478
EURCHF,20031017,064500,1.5479,1.5479,1.5478,1.5479
EURCHF,20031017,064700,1.5480,1.5480,1.5478,1.5478
EURCHF,20031017,064800,1.5479,1.5479,1.5478,1.5478
EURCHF,20031017,064900,1.5479,1.5479,1.5479,1.5479
EURCHF,20031017,065100,1.5478,1.5478,1.5478,1.5478
EURCHF,20031017,065300,1.5479,1.5479,1.5478,1.5478
EURCHF,20031017,065400,1.5479,1.5479,1.5478,1.5478
EURCHF,20031017,065500,1.5479,1.5479,1.5478,1.5478
EURCHF,20031017,065600,1.5479,1.5479,1.5479,1.5479
EURCHF,20031017,065700,1.5478,1.5478,1.5478,1.5478
EURCHF,20031017,065900,1.5479,1.5480,1.5478,1.5478
EURCHF,20031017,070000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031017,070100,1.5478,1.5479,1.5478,1.5478
EURCHF,20031017,070400,1.5479,1.5479,1.5479,1.5479
EURCHF,20031017,070500,1.5478,1.5478,1.5478,1.5478
EURCHF,20031017,070700,1.5479,1.5479,1.5479,1.5479
EURCHF,20031017,071200,1.5479,1.5479,1.5479,1.5479
EURCHF,20031017,071300,1.5478,1.5478,1.5478,1.5478
EURCHF,20031017,071500,1.5479,1.5479,1.5479,1.5479
EURCHF,20031017,072000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031017,072100,1.5478,1.5478,1.5478,1.5478
EURCHF,20031017,072200,1.5479,1.5479,1.5479,1.5479
EURCHF,20031017,072300,1.5480,1.5481,1.5480,1.5481
EURCHF,20031017,072400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031017,072500,1.5479,1.5481,1.5479,1.5481
EURCHF,20031017,072600,1.5482,1.5482,1.5482,1.5482
EURCHF,20031017,072700,1.5481,1.5483,1.5481,1.5483
EURCHF,20031017,072800,1.5484,1.5484,1.5484,1.5484
EURCHF,20031017,072900,1.5483,1.5483,1.5482,1.5482
EURCHF,20031017,073000,1.5481,1.5481,1.5481,1.5481
EURCHF,20031017,073100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031017,073300,1.5481,1.5481,1.5481,1.5481
EURCHF,20031017,073400,1.5480,1.5480,1.5478,1.5478
EURCHF,20031017,073500,1.5479,1.5481,1.5479,1.5480
EURCHF,20031017,073600,1.5479,1.5480,1.5479,1.5480
EURCHF,20031017,074000,1.5481,1.5481,1.5481,1.5481
EURCHF,20031017,074300,1.5480,1.5481,1.5480,1.5481
EURCHF,20031017,074400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031017,074600,1.5481,1.5481,1.5481,1.5481
EURCHF,20031017,074700,1.5480,1.5481,1.5479,1.5480
EURCHF,20031017,074800,1.5481,1.5481,1.5481,1.5481
EURCHF,20031017,075000,1.5482,1.5482,1.5481,1.5481
EURCHF,20031017,075100,1.5482,1.5482,1.5478,1.5478
EURCHF,20031017,075200,1.5479,1.5480,1.5479,1.5480
EURCHF,20031017,075300,1.5479,1.5482,1.5479,1.5482
EURCHF,20031017,075400,1.5481,1.5482,1.5481,1.5481
EURCHF,20031017,075500,1.5482,1.5482,1.5482,1.5482
EURCHF,20031017,075600,1.5481,1.5482,1.5480,1.5482
EURCHF,20031017,075700,1.5483,1.5483,1.5481,1.5481
EURCHF,20031017,075800,1.5482,1.5482,1.5480,1.5480
EURCHF,20031017,075900,1.5481,1.5481,1.5480,1.5480
EURCHF,20031017,080000,1.5479,1.5479,1.5474,1.5475
EURCHF,20031017,080100,1.5476,1.5478,1.5475,1.5478
EURCHF,20031017,080200,1.5479,1.5479,1.5477,1.5479
EURCHF,20031017,080300,1.5478,1.5478,1.5476,1.5476
EURCHF,20031017,080400,1.5477,1.5477,1.5477,1.5477
EURCHF,20031017,080500,1.5478,1.5478,1.5477,1.5477
EURCHF,20031017,080600,1.5478,1.5480,1.5478,1.5480
EURCHF,20031017,080700,1.5479,1.5480,1.5478,1.5479
EURCHF,20031017,080800,1.5480,1.5480,1.5478,1.5479
EURCHF,20031017,080900,1.5478,1.5479,1.5478,1.5478
EURCHF,20031017,081000,1.5477,1.5481,1.5477,1.5481
EURCHF,20031017,081100,1.5480,1.5481,1.5480,1.5480
EURCHF,20031017,081200,1.5481,1.5481,1.5480,1.5481
EURCHF,20031017,081300,1.5480,1.5480,1.5477,1.5477
EURCHF,20031017,081400,1.5478,1.5480,1.5478,1.5480
EURCHF,20031017,081500,1.5479,1.5481,1.5479,1.5480
EURCHF,20031017,081600,1.5479,1.5480,1.5479,1.5480
EURCHF,20031017,081700,1.5479,1.5481,1.5479,1.5480
EURCHF,20031017,081800,1.5478,1.5481,1.5478,1.5480
EURCHF,20031017,081900,1.5481,1.5482,1.5481,1.5481
EURCHF,20031017,082000,1.5482,1.5482,1.5481,1.5482
EURCHF,20031017,082100,1.5481,1.5483,1.5481,1.5482
EURCHF,20031017,082200,1.5481,1.5482,1.5481,1.5482
EURCHF,20031017,082300,1.5481,1.5483,1.5481,1.5482
EURCHF,20031017,082400,1.5483,1.5483,1.5481,1.5482
EURCHF,20031017,082500,1.5481,1.5482,1.5480,1.5481
EURCHF,20031017,082600,1.5482,1.5482,1.5481,1.5481
EURCHF,20031017,082700,1.5480,1.5480,1.5479,1.5479
EURCHF,20031017,082800,1.5480,1.5481,1.5480,1.5481
EURCHF,20031017,082900,1.5482,1.5482,1.5481,1.5482
EURCHF,20031017,083000,1.5481,1.5483,1.5481,1.5483
EURCHF,20031017,083100,1.5482,1.5482,1.5479,1.5480
EURCHF,20031017,083200,1.5479,1.5479,1.5475,1.5477
EURCHF,20031017,083300,1.5476,1.5477,1.5475,1.5475
EURCHF,20031017,083400,1.5476,1.5476,1.5475,1.5476
EURCHF,20031017,083500,1.5475,1.5476,1.5474,1.5475
EURCHF,20031017,083600,1.5477,1.5478,1.5476,1.5477
EURCHF,20031017,083700,1.5478,1.5480,1.5477,1.5479
EURCHF,20031017,083800,1.5478,1.5479,1.5478,1.5479
EURCHF,20031017,083900,1.5478,1.5480,1.5477,1.5478
EURCHF,20031017,084000,1.5479,1.5479,1.5477,1.5477
EURCHF,20031017,084100,1.5480,1.5480,1.5478,1.5478
EURCHF,20031017,084200,1.5477,1.5479,1.5477,1.5479
EURCHF,20031017,084300,1.5480,1.5481,1.5479,1.5481
EURCHF,20031017,084400,1.5482,1.5483,1.5480,1.5481
EURCHF,20031017,084500,1.5480,1.5482,1.5480,1.5482
EURCHF,20031017,084600,1.5481,1.5482,1.5481,1.5482
EURCHF,20031017,084700,1.5481,1.5482,1.5481,1.5482
EURCHF,20031017,084800,1.5481,1.5482,1.5480,1.5480
EURCHF,20031017,084900,1.5479,1.5480,1.5478,1.5480
EURCHF,20031017,085000,1.5479,1.5480,1.5479,1.5479
EURCHF,20031017,085100,1.5480,1.5481,1.5479,1.5479
EURCHF,20031017,085200,1.5480,1.5480,1.5477,1.5477
EURCHF,20031017,085300,1.5478,1.5478,1.5477,1.5478
EURCHF,20031017,085400,1.5479,1.5480,1.5479,1.5480
EURCHF,20031017,085500,1.5479,1.5482,1.5479,1.5481
EURCHF,20031017,085600,1.5480,1.5480,1.5480,1.5480
EURCHF,20031017,085700,1.5481,1.5483,1.5481,1.5482
EURCHF,20031017,085800,1.5481,1.5484,1.5481,1.5484
EURCHF,20031017,085900,1.5483,1.5484,1.5482,1.5484
EURCHF,20031017,090000,1.5485,1.5485,1.5482,1.5482
EURCHF,20031017,090100,1.5483,1.5483,1.5482,1.5483
EURCHF,20031017,090200,1.5484,1.5485,1.5483,1.5484
EURCHF,20031017,090300,1.5485,1.5485,1.5484,1.5484
EURCHF,20031017,090400,1.5485,1.5485,1.5484,1.5484
EURCHF,20031017,090500,1.5485,1.5485,1.5483,1.5483
EURCHF,20031017,090600,1.5484,1.5484,1.5482,1.5483
EURCHF,20031017,090700,1.5482,1.5485,1.5482,1.5485
EURCHF,20031017,090800,1.5484,1.5485,1.5483,1.5485
EURCHF,20031017,090900,1.5484,1.5485,1.5484,1.5485
EURCHF,20031017,091000,1.5486,1.5486,1.5484,1.5484
EURCHF,20031017,091100,1.5485,1.5485,1.5484,1.5485
EURCHF,20031017,091200,1.5486,1.5487,1.5485,1.5486
EURCHF,20031017,091300,1.5485,1.5488,1.5485,1.5488
EURCHF,20031017,091400,1.5486,1.5486,1.5484,1.5485
EURCHF,20031017,091500,1.5484,1.5485,1.5484,1.5485
EURCHF,20031017,091600,1.5484,1.5485,1.5483,1.5483
EURCHF,20031017,091700,1.5482,1.5482,1.5480,1.5480
EURCHF,20031017,091800,1.5479,1.5481,1.5479,1.5481
EURCHF,20031017,091900,1.5480,1.5481,1.5480,1.5481
EURCHF,20031017,092000,1.5480,1.5482,1.5480,1.5481
EURCHF,20031017,092100,1.5480,1.5481,1.5480,1.5481
EURCHF,20031017,092200,1.5482,1.5482,1.5480,1.5482
EURCHF,20031017,092300,1.5481,1.5481,1.5480,1.5481
EURCHF,20031017,092400,1.5480,1.5482,1.5480,1.5481
EURCHF,20031017,092500,1.5482,1.5482,1.5481,1.5481
EURCHF,20031017,092600,1.5480,1.5481,1.5480,1.5481
EURCHF,20031017,092700,1.5480,1.5484,1.5480,1.5483
EURCHF,20031017,092800,1.5485,1.5485,1.5484,1.5484
EURCHF,20031017,092900,1.5483,1.5483,1.5482,1.5483
EURCHF,20031017,093000,1.5484,1.5484,1.5483,1.5483
EURCHF,20031017,093100,1.5484,1.5484,1.5483,1.5483
EURCHF,20031017,093200,1.5484,1.5484,1.5483,1.5483
EURCHF,20031017,093300,1.5484,1.5485,1.5481,1.5483
EURCHF,20031017,093400,1.5482,1.5482,1.5481,1.5481
EURCHF,20031017,093500,1.5482,1.5483,1.5481,1.5481
EURCHF,20031017,093600,1.5480,1.5482,1.5480,1.5481
EURCHF,20031017,093700,1.5480,1.5481,1.5480,1.5480
EURCHF,20031017,093800,1.5479,1.5479,1.5477,1.5477
EURCHF,20031017,093900,1.5478,1.5478,1.5476,1.5476
EURCHF,20031017,094000,1.5475,1.5475,1.5475,1.5475
EURCHF,20031017,094100,1.5476,1.5477,1.5476,1.5477
EURCHF,20031017,094200,1.5476,1.5476,1.5475,1.5475
EURCHF,20031017,094300,1.5476,1.5477,1.5476,1.5477
EURCHF,20031017,094400,1.5476,1.5476,1.5474,1.5475
EURCHF,20031017,094500,1.5474,1.5475,1.5474,1.5475
EURCHF,20031017,094600,1.5474,1.5476,1.5474,1.5476
EURCHF,20031017,094700,1.5477,1.5477,1.5476,1.5477
EURCHF,20031017,094800,1.5478,1.5478,1.5475,1.5476
EURCHF,20031017,094900,1.5475,1.5476,1.5475,1.5476
EURCHF,20031017,095000,1.5477,1.5477,1.5477,1.5477
EURCHF,20031017,095100,1.5478,1.5478,1.5476,1.5478
EURCHF,20031017,095200,1.5476,1.5477,1.5476,1.5476
EURCHF,20031017,095300,1.5477,1.5477,1.5477,1.5477
EURCHF,20031017,095400,1.5476,1.5478,1.5476,1.5478
EURCHF,20031017,095500,1.5479,1.5479,1.5477,1.5477
EURCHF,20031017,095600,1.5478,1.5482,1.5478,1.5482
EURCHF,20031017,095700,1.5481,1.5482,1.5481,1.5482
EURCHF,20031017,095800,1.5481,1.5482,1.5481,1.5482
EURCHF,20031017,095900,1.5481,1.5481,1.5480,1.5481
EURCHF,20031017,100000,1.5482,1.5482,1.5480,1.5480
EURCHF,20031017,100100,1.5481,1.5483,1.5481,1.5483
EURCHF,20031017,100200,1.5481,1.5482,1.5480,1.5480
EURCHF,20031017,100400,1.5481,1.5481,1.5480,1.5480
EURCHF,20031017,100500,1.5481,1.5481,1.5479,1.5479
EURCHF,20031017,100600,1.5480,1.5482,1.5480,1.5482
EURCHF,20031017,100700,1.5481,1.5482,1.5481,1.5481
EURCHF,20031017,100800,1.5480,1.5482,1.5480,1.5481
EURCHF,20031017,100900,1.5483,1.5483,1.5482,1.5483
EURCHF,20031017,101000,1.5482,1.5482,1.5482,1.5482
EURCHF,20031017,101100,1.5483,1.5483,1.5482,1.5482
EURCHF,20031017,101200,1.5483,1.5483,1.5482,1.5483
EURCHF,20031017,101300,1.5482,1.5482,1.5480,1.5481
EURCHF,20031017,101400,1.5480,1.5482,1.5480,1.5482
EURCHF,20031017,101500,1.5481,1.5484,1.5481,1.5483
EURCHF,20031017,101600,1.5484,1.5484,1.5483,1.5484
EURCHF,20031017,101700,1.5483,1.5484,1.5483,1.5483
EURCHF,20031017,101800,1.5482,1.5485,1.5482,1.5484
EURCHF,20031017,101900,1.5485,1.5485,1.5483,1.5484
EURCHF,20031017,102000,1.5485,1.5485,1.5484,1.5485
EURCHF,20031017,102100,1.5484,1.5484,1.5483,1.5484
EURCHF,20031017,102200,1.5485,1.5485,1.5483,1.5484
EURCHF,20031017,102300,1.5485,1.5485,1.5484,1.5484
EURCHF,20031017,102400,1.5483,1.5485,1.5483,1.5485
EURCHF,20031017,102500,1.5484,1.5484,1.5483,1.5484
EURCHF,20031017,102600,1.5483,1.5484,1.5481,1.5481
EURCHF,20031017,102700,1.5482,1.5483,1.5482,1.5483
EURCHF,20031017,102800,1.5482,1.5482,1.5481,1.5481
EURCHF,20031017,102900,1.5483,1.5488,1.5483,1.5488
EURCHF,20031017,103000,1.5489,1.5490,1.5488,1.5489
EURCHF,20031017,103100,1.5491,1.5491,1.5489,1.5491
EURCHF,20031017,103200,1.5490,1.5490,1.5489,1.5489
EURCHF,20031017,103300,1.5488,1.5489,1.5488,1.5489
EURCHF,20031017,103400,1.5488,1.5489,1.5488,1.5488
EURCHF,20031017,103500,1.5489,1.5489,1.5488,1.5488
EURCHF,20031017,103600,1.5487,1.5487,1.5487,1.5487
EURCHF,20031017,103700,1.5488,1.5489,1.5488,1.5489
EURCHF,20031017,103800,1.5490,1.5490,1.5489,1.5490
EURCHF,20031017,103900,1.5489,1.5490,1.5488,1.5488
EURCHF,20031017,104000,1.5489,1.5489,1.5488,1.5488
EURCHF,20031017,104100,1.5489,1.5489,1.5488,1.5488
EURCHF,20031017,104200,1.5490,1.5491,1.5490,1.5490
EURCHF,20031017,104300,1.5491,1.5493,1.5491,1.5491
EURCHF,20031017,104400,1.5492,1.5492,1.5491,1.5491
EURCHF,20031017,104500,1.5492,1.5493,1.5492,1.5492
EURCHF,20031017,104600,1.5491,1.5491,1.5491,1.5491
EURCHF,20031017,104700,1.5490,1.5492,1.5490,1.5490
EURCHF,20031017,104800,1.5489,1.5489,1.5488,1.5489
EURCHF,20031017,104900,1.5490,1.5490,1.5488,1.5489
EURCHF,20031017,105000,1.5490,1.5490,1.5489,1.5489
EURCHF,20031017,105100,1.5490,1.5491,1.5489,1.5491
EURCHF,20031017,105200,1.5492,1.5492,1.5490,1.5491
EURCHF,20031017,105300,1.5490,1.5490,1.5489,1.5490
EURCHF,20031017,105400,1.5489,1.5489,1.5488,1.5488
EURCHF,20031017,105500,1.5489,1.5490,1.5489,1.5489
EURCHF,20031017,105600,1.5490,1.5490,1.5489,1.5489
EURCHF,20031017,105700,1.5490,1.5490,1.5490,1.5490
EURCHF,20031017,105900,1.5489,1.5490,1.5489,1.5490
EURCHF,20031017,110000,1.5489,1.5490,1.5488,1.5488
EURCHF,20031017,110100,1.5487,1.5487,1.5485,1.5485
EURCHF,20031017,110200,1.5486,1.5487,1.5485,1.5485
EURCHF,20031017,110300,1.5486,1.5488,1.5486,1.5488
EURCHF,20031017,110400,1.5487,1.5488,1.5486,1.5486
EURCHF,20031017,110500,1.5487,1.5487,1.5485,1.5486
EURCHF,20031017,110600,1.5487,1.5487,1.5486,1.5486
EURCHF,20031017,110700,1.5487,1.5488,1.5487,1.5488
EURCHF,20031017,110800,1.5487,1.5487,1.5487,1.5487
EURCHF,20031017,110900,1.5488,1.5488,1.5487,1.5488
EURCHF,20031017,111000,1.5489,1.5489,1.5487,1.5488
EURCHF,20031017,111100,1.5487,1.5488,1.5487,1.5488
EURCHF,20031017,111200,1.5489,1.5489,1.5488,1.5488
EURCHF,20031017,111300,1.5489,1.5489,1.5488,1.5488
EURCHF,20031017,111400,1.5489,1.5490,1.5488,1.5489
EURCHF,20031017,111500,1.5490,1.5490,1.5488,1.5488
EURCHF,20031017,111600,1.5489,1.5489,1.5488,1.5489
EURCHF,20031017,111700,1.5490,1.5490,1.5489,1.5489
EURCHF,20031017,111800,1.5488,1.5489,1.5488,1.5489
EURCHF,20031017,111900,1.5490,1.5490,1.5489,1.5489
EURCHF,20031017,112100,1.5490,1.5490,1.5489,1.5489
EURCHF,20031017,112200,1.5488,1.5489,1.5488,1.5489
EURCHF,20031017,112400,1.5490,1.5491,1.5490,1.5491
EURCHF,20031017,112500,1.5492,1.5493,1.5492,1.5492
EURCHF,20031017,112600,1.5493,1.5493,1.5493,1.5493
EURCHF,20031017,112700,1.5494,1.5495,1.5494,1.5495
EURCHF,20031017,112900,1.5494,1.5495,1.5494,1.5495
EURCHF,20031017,113000,1.5494,1.5496,1.5493,1.5496
EURCHF,20031017,113100,1.5495,1.5495,1.5493,1.5493
EURCHF,20031017,113200,1.5492,1.5493,1.5492,1.5493
EURCHF,20031017,113300,1.5492,1.5493,1.5492,1.5493
EURCHF,20031017,113400,1.5494,1.5494,1.5494,1.5494
EURCHF,20031017,113500,1.5493,1.5494,1.5493,1.5493
EURCHF,20031017,113600,1.5492,1.5493,1.5492,1.5493
EURCHF,20031017,113700,1.5494,1.5495,1.5493,1.5493
EURCHF,20031017,113800,1.5494,1.5494,1.5494,1.5494
EURCHF,20031017,113900,1.5495,1.5496,1.5495,1.5496
EURCHF,20031017,114100,1.5495,1.5496,1.5494,1.5494
EURCHF,20031017,114200,1.5495,1.5496,1.5493,1.5493
EURCHF,20031017,114300,1.5494,1.5494,1.5493,1.5493
EURCHF,20031017,114400,1.5494,1.5494,1.5492,1.5492
EURCHF,20031017,114500,1.5493,1.5495,1.5493,1.5495
EURCHF,20031017,114600,1.5494,1.5495,1.5494,1.5494
EURCHF,20031017,114800,1.5495,1.5495,1.5494,1.5494
EURCHF,20031017,115000,1.5495,1.5495,1.5494,1.5494
EURCHF,20031017,115100,1.5495,1.5495,1.5495,1.5495
EURCHF,20031017,115200,1.5496,1.5496,1.5495,1.5495
EURCHF,20031017,115300,1.5496,1.5496,1.5495,1.5495
EURCHF,20031017,115400,1.5496,1.5496,1.5495,1.5495
EURCHF,20031017,115800,1.5496,1.5496,1.5495,1.5495
EURCHF,20031017,115900,1.5494,1.5496,1.5494,1.5496
EURCHF,20031017,120000,1.5495,1.5497,1.5495,1.5496
EURCHF,20031017,120100,1.5495,1.5496,1.5494,1.5494
EURCHF,20031017,120200,1.5495,1.5496,1.5494,1.5495
EURCHF,20031017,120300,1.5494,1.5496,1.5494,1.5495
EURCHF,20031017,120400,1.5494,1.5494,1.5493,1.5494
EURCHF,20031017,120500,1.5493,1.5494,1.5493,1.5493
EURCHF,20031017,120600,1.5492,1.5492,1.5492,1.5492
EURCHF,20031017,120700,1.5493,1.5493,1.5492,1.5493
EURCHF,20031017,120800,1.5494,1.5494,1.5493,1.5493
EURCHF,20031017,120900,1.5494,1.5494,1.5493,1.5493
EURCHF,20031017,121000,1.5492,1.5494,1.5492,1.5492
EURCHF,20031017,121100,1.5493,1.5494,1.5491,1.5494
EURCHF,20031017,121200,1.5495,1.5495,1.5494,1.5494
EURCHF,20031017,121300,1.5495,1.5495,1.5494,1.5495
EURCHF,20031017,121400,1.5494,1.5495,1.5494,1.5495
EURCHF,20031017,121500,1.5494,1.5496,1.5494,1.5496
EURCHF,20031017,121600,1.5495,1.5496,1.5495,1.5495
EURCHF,20031017,121700,1.5494,1.5494,1.5493,1.5494
EURCHF,20031017,121800,1.5495,1.5495,1.5493,1.5493
EURCHF,20031017,121900,1.5494,1.5496,1.5494,1.5496
EURCHF,20031017,122000,1.5495,1.5496,1.5495,1.5495
EURCHF,20031017,122100,1.5496,1.5496,1.5495,1.5496
EURCHF,20031017,122200,1.5495,1.5495,1.5494,1.5495
EURCHF,20031017,122300,1.5496,1.5496,1.5495,1.5496
EURCHF,20031017,122400,1.5495,1.5496,1.5495,1.5496
EURCHF,20031017,122500,1.5495,1.5496,1.5494,1.5496
EURCHF,20031017,122600,1.5495,1.5497,1.5494,1.5494
EURCHF,20031017,122700,1.5495,1.5496,1.5495,1.5495
EURCHF,20031017,122900,1.5496,1.5496,1.5494,1.5495
EURCHF,20031017,123000,1.5496,1.5496,1.5495,1.5496
EURCHF,20031017,123100,1.5495,1.5496,1.5495,1.5496
EURCHF,20031017,123200,1.5495,1.5495,1.5495,1.5495
EURCHF,20031017,123300,1.5494,1.5496,1.5494,1.5496
EURCHF,20031017,123400,1.5495,1.5497,1.5495,1.5497
EURCHF,20031017,123500,1.5496,1.5496,1.5495,1.5495
EURCHF,20031017,123600,1.5496,1.5496,1.5495,1.5495
EURCHF,20031017,123700,1.5496,1.5497,1.5495,1.5496
EURCHF,20031017,123800,1.5495,1.5495,1.5495,1.5495
EURCHF,20031017,123900,1.5496,1.5496,1.5496,1.5496
EURCHF,20031017,124000,1.5495,1.5496,1.5495,1.5495
EURCHF,20031017,124100,1.5494,1.5496,1.5494,1.5495
EURCHF,20031017,124200,1.5496,1.5496,1.5495,1.5496
EURCHF,20031017,124300,1.5497,1.5497,1.5496,1.5497
EURCHF,20031017,124400,1.5496,1.5496,1.5495,1.5495
EURCHF,20031017,124500,1.5496,1.5496,1.5495,1.5496
EURCHF,20031017,124600,1.5495,1.5496,1.5495,1.5496
EURCHF,20031017,124700,1.5497,1.5497,1.5496,1.5496
EURCHF,20031017,124800,1.5495,1.5496,1.5495,1.5496
EURCHF,20031017,124900,1.5495,1.5496,1.5495,1.5495
EURCHF,20031017,125100,1.5494,1.5495,1.5493,1.5495
EURCHF,20031017,125200,1.5494,1.5495,1.5494,1.5494
EURCHF,20031017,125300,1.5493,1.5494,1.5493,1.5494
EURCHF,20031017,125400,1.5495,1.5496,1.5495,1.5496
EURCHF,20031017,125500,1.5495,1.5497,1.5495,1.5497
EURCHF,20031017,125600,1.5496,1.5497,1.5496,1.5496
EURCHF,20031017,125700,1.5497,1.5498,1.5496,1.5497
EURCHF,20031017,125800,1.5499,1.5499,1.5496,1.5496
EURCHF,20031017,125900,1.5497,1.5498,1.5496,1.5496
EURCHF,20031017,130000,1.5497,1.5497,1.5495,1.5495
EURCHF,20031017,130100,1.5496,1.5497,1.5496,1.5497
EURCHF,20031017,130200,1.5498,1.5498,1.5498,1.5498
EURCHF,20031017,130300,1.5497,1.5497,1.5496,1.5497
EURCHF,20031017,130400,1.5496,1.5498,1.5496,1.5498
EURCHF,20031017,130500,1.5499,1.5499,1.5498,1.5498
EURCHF,20031017,130600,1.5499,1.5502,1.5499,1.5502
EURCHF,20031017,130700,1.5501,1.5501,1.5500,1.5501
EURCHF,20031017,130800,1.5500,1.5501,1.5498,1.5500
EURCHF,20031017,130900,1.5499,1.5500,1.5499,1.5500
EURCHF,20031017,131000,1.5499,1.5503,1.5499,1.5503
EURCHF,20031017,131100,1.5502,1.5503,1.5501,1.5502
EURCHF,20031017,131200,1.5503,1.5503,1.5502,1.5503
EURCHF,20031017,131300,1.5502,1.5503,1.5502,1.5502
EURCHF,20031017,131400,1.5503,1.5503,1.5499,1.5499
EURCHF,20031017,131500,1.5500,1.5500,1.5499,1.5499
EURCHF,20031017,131600,1.5500,1.5502,1.5500,1.5501
EURCHF,20031017,131700,1.5502,1.5503,1.5502,1.5502
EURCHF,20031017,131800,1.5503,1.5504,1.5502,1.5503
EURCHF,20031017,131900,1.5504,1.5504,1.5502,1.5503
EURCHF,20031017,132000,1.5502,1.5502,1.5502,1.5502
EURCHF,20031017,132100,1.5503,1.5503,1.5501,1.5501
EURCHF,20031017,132200,1.5502,1.5503,1.5501,1.5502
EURCHF,20031017,132300,1.5503,1.5503,1.5502,1.5502
EURCHF,20031017,132400,1.5501,1.5501,1.5501,1.5501
EURCHF,20031017,132500,1.5502,1.5502,1.5499,1.5499
EURCHF,20031017,132600,1.5500,1.5501,1.5499,1.5501
EURCHF,20031017,132700,1.5500,1.5501,1.5500,1.5500
EURCHF,20031017,132800,1.5501,1.5502,1.5499,1.5499
EURCHF,20031017,132900,1.5500,1.5500,1.5499,1.5500
EURCHF,20031017,133000,1.5499,1.5501,1.5499,1.5501
EURCHF,20031017,133100,1.5502,1.5502,1.5499,1.5501
EURCHF,20031017,133200,1.5500,1.5501,1.5500,1.5501
EURCHF,20031017,133300,1.5502,1.5502,1.5499,1.5499
EURCHF,20031017,133400,1.5498,1.5502,1.5498,1.5502
EURCHF,20031017,133500,1.5501,1.5501,1.5501,1.5501
EURCHF,20031017,133600,1.5500,1.5505,1.5500,1.5505
EURCHF,20031017,133700,1.5504,1.5506,1.5504,1.5504
EURCHF,20031017,133800,1.5506,1.5506,1.5505,1.5506
EURCHF,20031017,133900,1.5505,1.5505,1.5504,1.5504
EURCHF,20031017,134000,1.5503,1.5504,1.5503,1.5503
EURCHF,20031017,134100,1.5504,1.5504,1.5503,1.5503
EURCHF,20031017,134200,1.5504,1.5506,1.5504,1.5504
EURCHF,20031017,134300,1.5503,1.5507,1.5503,1.5507
EURCHF,20031017,134400,1.5506,1.5506,1.5505,1.5505
EURCHF,20031017,134500,1.5504,1.5506,1.5504,1.5505
EURCHF,20031017,134600,1.5507,1.5509,1.5506,1.5509
EURCHF,20031017,134700,1.5507,1.5507,1.5505,1.5505
EURCHF,20031017,134800,1.5504,1.5504,1.5503,1.5503
EURCHF,20031017,134900,1.5504,1.5504,1.5504,1.5504
EURCHF,20031017,135100,1.5503,1.5505,1.5502,1.5505
EURCHF,20031017,135200,1.5506,1.5506,1.5504,1.5504
EURCHF,20031017,135300,1.5505,1.5505,1.5505,1.5505
EURCHF,20031017,135400,1.5506,1.5506,1.5506,1.5506
EURCHF,20031017,135500,1.5507,1.5507,1.5506,1.5506
EURCHF,20031017,135600,1.5507,1.5508,1.5507,1.5508
EURCHF,20031017,135700,1.5509,1.5512,1.5509,1.5512
EURCHF,20031017,135800,1.5511,1.5512,1.5509,1.5510
EURCHF,20031017,135900,1.5515,1.5515,1.5514,1.5515
EURCHF,20031017,140000,1.5514,1.5515,1.5513,1.5513
EURCHF,20031017,140100,1.5514,1.5514,1.5514,1.5514
EURCHF,20031017,140200,1.5513,1.5514,1.5513,1.5513
EURCHF,20031017,140300,1.5512,1.5515,1.5512,1.5515
EURCHF,20031017,140400,1.5513,1.5514,1.5513,1.5513
EURCHF,20031017,140500,1.5512,1.5517,1.5512,1.5517
EURCHF,20031017,140600,1.5516,1.5517,1.5515,1.5516
EURCHF,20031017,140700,1.5517,1.5518,1.5516,1.5518
EURCHF,20031017,140800,1.5517,1.5518,1.5516,1.5517
EURCHF,20031017,140900,1.5516,1.5516,1.5514,1.5514
EURCHF,20031017,141000,1.5513,1.5513,1.5512,1.5513
EURCHF,20031017,141100,1.5514,1.5514,1.5511,1.5511
EURCHF,20031017,141200,1.5512,1.5512,1.5511,1.5511
EURCHF,20031017,141300,1.5512,1.5513,1.5512,1.5512
EURCHF,20031017,141400,1.5511,1.5512,1.5510,1.5510
EURCHF,20031017,141500,1.5511,1.5512,1.5510,1.5512
EURCHF,20031017,141600,1.5513,1.5513,1.5511,1.5511
EURCHF,20031017,141700,1.5512,1.5512,1.5511,1.5512
EURCHF,20031017,141800,1.5513,1.5513,1.5510,1.5510
EURCHF,20031017,141900,1.5511,1.5511,1.5510,1.5511
EURCHF,20031017,142000,1.5510,1.5513,1.5510,1.5511
EURCHF,20031017,142100,1.5512,1.5513,1.5511,1.5513
EURCHF,20031017,142200,1.5512,1.5513,1.5512,1.5512
EURCHF,20031017,142300,1.5513,1.5513,1.5512,1.5512
EURCHF,20031017,142400,1.5511,1.5513,1.5511,1.5513
EURCHF,20031017,142500,1.5512,1.5515,1.5512,1.5515
EURCHF,20031017,142600,1.5514,1.5515,1.5513,1.5514
EURCHF,20031017,142700,1.5513,1.5515,1.5513,1.5515
EURCHF,20031017,142800,1.5514,1.5516,1.5513,1.5516
EURCHF,20031017,142900,1.5517,1.5517,1.5515,1.5516
EURCHF,20031017,143000,1.5515,1.5516,1.5514,1.5516
EURCHF,20031017,143100,1.5515,1.5517,1.5514,1.5517
EURCHF,20031017,143200,1.5516,1.5518,1.5515,1.5517
EURCHF,20031017,143300,1.5520,1.5528,1.5519,1.5527
EURCHF,20031017,143400,1.5529,1.5535,1.5529,1.5535
EURCHF,20031017,143500,1.5533,1.5533,1.5529,1.5529
EURCHF,20031017,143600,1.5528,1.5529,1.5528,1.5529
EURCHF,20031017,143700,1.5530,1.5530,1.5529,1.5529
EURCHF,20031017,143800,1.5530,1.5530,1.5529,1.5529
EURCHF,20031017,143900,1.5530,1.5531,1.5529,1.5530
EURCHF,20031017,144000,1.5529,1.5529,1.5527,1.5529
EURCHF,20031017,144100,1.5531,1.5531,1.5529,1.5529
EURCHF,20031017,144200,1.5528,1.5529,1.5528,1.5528
EURCHF,20031017,144300,1.5529,1.5529,1.5527,1.5527
EURCHF,20031017,144400,1.5528,1.5528,1.5524,1.5524
EURCHF,20031017,144500,1.5523,1.5525,1.5523,1.5525
EURCHF,20031017,144600,1.5526,1.5528,1.5526,1.5526
EURCHF,20031017,144700,1.5527,1.5531,1.5526,1.5531
EURCHF,20031017,144800,1.5532,1.5532,1.5529,1.5531
EURCHF,20031017,144900,1.5530,1.5531,1.5529,1.5531
EURCHF,20031017,145000,1.5530,1.5531,1.5529,1.5530
EURCHF,20031017,145100,1.5529,1.5531,1.5529,1.5529
EURCHF,20031017,145200,1.5532,1.5533,1.5530,1.5533
EURCHF,20031017,145300,1.5532,1.5533,1.5530,1.5533
EURCHF,20031017,145400,1.5531,1.5532,1.5529,1.5529
EURCHF,20031017,145500,1.5530,1.5531,1.5528,1.5528
EURCHF,20031017,145600,1.5529,1.5530,1.5528,1.5529
EURCHF,20031017,145700,1.5530,1.5531,1.5529,1.5529
EURCHF,20031017,145800,1.5530,1.5530,1.5528,1.5529
EURCHF,20031017,145900,1.5528,1.5529,1.5527,1.5527
EURCHF,20031017,150000,1.5528,1.5529,1.5528,1.5528
EURCHF,20031017,150100,1.5529,1.5530,1.5529,1.5529
EURCHF,20031017,150200,1.5528,1.5530,1.5528,1.5530
EURCHF,20031017,150300,1.5529,1.5530,1.5529,1.5530
EURCHF,20031017,150400,1.5529,1.5530,1.5528,1.5530
EURCHF,20031017,150500,1.5531,1.5532,1.5531,1.5532
EURCHF,20031017,150600,1.5531,1.5532,1.5531,1.5531
EURCHF,20031017,150700,1.5532,1.5532,1.5530,1.5531
EURCHF,20031017,150800,1.5530,1.5531,1.5530,1.5531
EURCHF,20031017,150900,1.5530,1.5530,1.5526,1.5526
EURCHF,20031017,151000,1.5527,1.5528,1.5525,1.5526
EURCHF,20031017,151100,1.5525,1.5527,1.5524,1.5526
EURCHF,20031017,151200,1.5527,1.5529,1.5527,1.5529
EURCHF,20031017,151300,1.5528,1.5530,1.5528,1.5529
EURCHF,20031017,151400,1.5528,1.5529,1.5527,1.5527
EURCHF,20031017,151500,1.5528,1.5528,1.5526,1.5527
EURCHF,20031017,151600,1.5528,1.5528,1.5527,1.5527
EURCHF,20031017,151700,1.5526,1.5527,1.5526,1.5527
EURCHF,20031017,151800,1.5526,1.5527,1.5526,1.5527
EURCHF,20031017,151900,1.5526,1.5527,1.5526,1.5526
EURCHF,20031017,152000,1.5525,1.5525,1.5524,1.5524
EURCHF,20031017,152100,1.5525,1.5525,1.5523,1.5523
EURCHF,20031017,152200,1.5522,1.5525,1.5522,1.5524
EURCHF,20031017,152300,1.5525,1.5526,1.5524,1.5526
EURCHF,20031017,152400,1.5525,1.5526,1.5524,1.5526
EURCHF,20031017,152500,1.5527,1.5528,1.5526,1.5526
EURCHF,20031017,152600,1.5527,1.5528,1.5527,1.5527
EURCHF,20031017,152700,1.5526,1.5527,1.5525,1.5526
EURCHF,20031017,152800,1.5525,1.5525,1.5524,1.5524
EURCHF,20031017,152900,1.5523,1.5525,1.5523,1.5523
EURCHF,20031017,153000,1.5524,1.5524,1.5522,1.5524
EURCHF,20031017,153100,1.5525,1.5525,1.5523,1.5523
EURCHF,20031017,153200,1.5524,1.5525,1.5524,1.5524
EURCHF,20031017,153300,1.5523,1.5524,1.5523,1.5523
EURCHF,20031017,153400,1.5522,1.5524,1.5522,1.5522
EURCHF,20031017,153500,1.5523,1.5524,1.5523,1.5523
EURCHF,20031017,153600,1.5522,1.5522,1.5522,1.5522
EURCHF,20031017,153700,1.5523,1.5523,1.5522,1.5523
EURCHF,20031017,153800,1.5524,1.5524,1.5522,1.5524
EURCHF,20031017,153900,1.5523,1.5525,1.5522,1.5525
EURCHF,20031017,154000,1.5524,1.5526,1.5522,1.5526
EURCHF,20031017,154100,1.5525,1.5527,1.5525,1.5526
EURCHF,20031017,154200,1.5527,1.5531,1.5527,1.5531
EURCHF,20031017,154300,1.5530,1.5531,1.5529,1.5531
EURCHF,20031017,154400,1.5529,1.5529,1.5526,1.5528
EURCHF,20031017,154500,1.5529,1.5529,1.5525,1.5526
EURCHF,20031017,154600,1.5525,1.5529,1.5525,1.5529
EURCHF,20031017,154700,1.5527,1.5527,1.5524,1.5525
EURCHF,20031017,154800,1.5524,1.5526,1.5522,1.5526
EURCHF,20031017,154900,1.5527,1.5533,1.5527,1.5530
EURCHF,20031017,155000,1.5531,1.5532,1.5530,1.5530
EURCHF,20031017,155100,1.5528,1.5529,1.5527,1.5528
EURCHF,20031017,155200,1.5530,1.5532,1.5529,1.5530
EURCHF,20031017,155300,1.5529,1.5530,1.5527,1.5528
EURCHF,20031017,155400,1.5527,1.5527,1.5525,1.5525
EURCHF,20031017,155500,1.5524,1.5525,1.5523,1.5524
EURCHF,20031017,155600,1.5523,1.5528,1.5523,1.5527
EURCHF,20031017,155700,1.5526,1.5526,1.5522,1.5522
EURCHF,20031017,155800,1.5521,1.5522,1.5519,1.5520
EURCHF,20031017,155900,1.5522,1.5522,1.5520,1.5522
EURCHF,20031017,160000,1.5521,1.5522,1.5520,1.5522
EURCHF,20031017,160100,1.5523,1.5523,1.5520,1.5520
EURCHF,20031017,160200,1.5519,1.5519,1.5518,1.5518
EURCHF,20031017,160300,1.5517,1.5521,1.5517,1.5521
EURCHF,20031017,160400,1.5523,1.5523,1.5519,1.5519
EURCHF,20031017,160500,1.5518,1.5521,1.5518,1.5521
EURCHF,20031017,160600,1.5520,1.5521,1.5520,1.5521
EURCHF,20031017,160700,1.5520,1.5523,1.5520,1.5521
EURCHF,20031017,160800,1.5520,1.5520,1.5519,1.5519
EURCHF,20031017,160900,1.5520,1.5521,1.5515,1.5515
EURCHF,20031017,161000,1.5514,1.5515,1.5514,1.5514
EURCHF,20031017,161100,1.5515,1.5515,1.5514,1.5515
EURCHF,20031017,161200,1.5516,1.5516,1.5514,1.5516
EURCHF,20031017,161300,1.5514,1.5515,1.5514,1.5515
EURCHF,20031017,161400,1.5516,1.5517,1.5516,1.5516
EURCHF,20031017,161500,1.5517,1.5519,1.5517,1.5517
EURCHF,20031017,161600,1.5518,1.5518,1.5515,1.5515
EURCHF,20031017,161700,1.5516,1.5516,1.5514,1.5515
EURCHF,20031017,161800,1.5516,1.5516,1.5514,1.5515
EURCHF,20031017,161900,1.5516,1.5517,1.5515,1.5517
EURCHF,20031017,162000,1.5516,1.5516,1.5513,1.5514
EURCHF,20031017,162100,1.5515,1.5516,1.5513,1.5513
EURCHF,20031017,162200,1.5512,1.5513,1.5510,1.5512
EURCHF,20031017,162300,1.5511,1.5513,1.5511,1.5512
EURCHF,20031017,162400,1.5513,1.5514,1.5513,1.5513
EURCHF,20031017,162500,1.5514,1.5517,1.5514,1.5517
EURCHF,20031017,162600,1.5516,1.5517,1.5516,1.5517
EURCHF,20031017,162700,1.5515,1.5518,1.5515,1.5517
EURCHF,20031017,162800,1.5516,1.5520,1.5516,1.5519
EURCHF,20031017,162900,1.5520,1.5522,1.5520,1.5520
EURCHF,20031017,163000,1.5519,1.5521,1.5519,1.5521
EURCHF,20031017,163100,1.5520,1.5521,1.5520,1.5521
EURCHF,20031017,163200,1.5520,1.5520,1.5519,1.5520
EURCHF,20031017,163300,1.5518,1.5521,1.5518,1.5520
EURCHF,20031017,163400,1.5521,1.5522,1.5519,1.5522
EURCHF,20031017,163500,1.5521,1.5523,1.5520,1.5521
EURCHF,20031017,163600,1.5523,1.5523,1.5522,1.5522
EURCHF,20031017,163700,1.5523,1.5523,1.5519,1.5519
EURCHF,20031017,163800,1.5520,1.5522,1.5519,1.5519
EURCHF,20031017,163900,1.5520,1.5520,1.5519,1.5519
EURCHF,20031017,164000,1.5520,1.5522,1.5519,1.5522
EURCHF,20031017,164100,1.5521,1.5522,1.5521,1.5521
EURCHF,20031017,164200,1.5522,1.5523,1.5521,1.5521
EURCHF,20031017,164300,1.5519,1.5521,1.5518,1.5519
EURCHF,20031017,164400,1.5518,1.5518,1.5516,1.5517
EURCHF,20031017,164500,1.5518,1.5519,1.5514,1.5514
EURCHF,20031017,164600,1.5513,1.5516,1.5513,1.5515
EURCHF,20031017,164700,1.5516,1.5516,1.5515,1.5516
EURCHF,20031017,164800,1.5515,1.5516,1.5512,1.5512
EURCHF,20031017,164900,1.5511,1.5514,1.5511,1.5514
EURCHF,20031017,165000,1.5515,1.5516,1.5513,1.5515
EURCHF,20031017,165100,1.5514,1.5516,1.5514,1.5514
EURCHF,20031017,165200,1.5515,1.5516,1.5515,1.5515
EURCHF,20031017,165300,1.5514,1.5518,1.5514,1.5518
EURCHF,20031017,165400,1.5517,1.5518,1.5516,1.5516
EURCHF,20031017,165500,1.5515,1.5517,1.5514,1.5514
EURCHF,20031017,165600,1.5516,1.5516,1.5514,1.5515
EURCHF,20031017,165700,1.5516,1.5516,1.5515,1.5516
EURCHF,20031017,165800,1.5517,1.5517,1.5515,1.5515
EURCHF,20031017,165900,1.5517,1.5520,1.5517,1.5520
EURCHF,20031017,170000,1.5519,1.5520,1.5518,1.5520
EURCHF,20031017,170100,1.5519,1.5520,1.5518,1.5520
EURCHF,20031017,170200,1.5521,1.5521,1.5518,1.5518
EURCHF,20031017,170300,1.5519,1.5519,1.5517,1.5519
EURCHF,20031017,170400,1.5518,1.5520,1.5517,1.5520
EURCHF,20031017,170500,1.5519,1.5519,1.5517,1.5517
EURCHF,20031017,170600,1.5519,1.5520,1.5518,1.5519
EURCHF,20031017,170700,1.5520,1.5520,1.5519,1.5520
EURCHF,20031017,170800,1.5517,1.5518,1.5516,1.5517
EURCHF,20031017,170900,1.5518,1.5518,1.5517,1.5518
EURCHF,20031017,171000,1.5519,1.5519,1.5515,1.5515
EURCHF,20031017,171100,1.5514,1.5516,1.5514,1.5516
EURCHF,20031017,171200,1.5515,1.5516,1.5515,1.5516
EURCHF,20031017,171300,1.5517,1.5517,1.5515,1.5515
EURCHF,20031017,171400,1.5516,1.5516,1.5514,1.5515
EURCHF,20031017,171500,1.5514,1.5515,1.5513,1.5515
EURCHF,20031017,171600,1.5514,1.5516,1.5513,1.5516
EURCHF,20031017,171700,1.5515,1.5515,1.5513,1.5514
EURCHF,20031017,171800,1.5513,1.5515,1.5512,1.5514
EURCHF,20031017,171900,1.5513,1.5513,1.5511,1.5512
EURCHF,20031017,172000,1.5513,1.5514,1.5512,1.5512
EURCHF,20031017,172100,1.5511,1.5512,1.5510,1.5512
EURCHF,20031017,172200,1.5513,1.5514,1.5513,1.5514
EURCHF,20031017,172300,1.5515,1.5517,1.5515,1.5517
EURCHF,20031017,172400,1.5518,1.5518,1.5517,1.5518
EURCHF,20031017,172500,1.5517,1.5518,1.5515,1.5515
EURCHF,20031017,172600,1.5517,1.5517,1.5516,1.5516
EURCHF,20031017,172700,1.5515,1.5516,1.5514,1.5515
EURCHF,20031017,172800,1.5516,1.5516,1.5512,1.5512
EURCHF,20031017,172900,1.5511,1.5513,1.5511,1.5513
EURCHF,20031017,173000,1.5514,1.5514,1.5513,1.5513
EURCHF,20031017,173100,1.5512,1.5515,1.5512,1.5514
EURCHF,20031017,173200,1.5515,1.5515,1.5515,1.5515
EURCHF,20031017,173300,1.5516,1.5516,1.5514,1.5514
EURCHF,20031017,173400,1.5515,1.5515,1.5514,1.5514
EURCHF,20031017,173500,1.5513,1.5515,1.5513,1.5515
EURCHF,20031017,173600,1.5514,1.5515,1.5514,1.5514
EURCHF,20031017,173700,1.5515,1.5517,1.5515,1.5517
EURCHF,20031017,173800,1.5516,1.5517,1.5515,1.5517
EURCHF,20031017,173900,1.5516,1.5517,1.5516,1.5517
EURCHF,20031017,174000,1.5516,1.5516,1.5516,1.5516
EURCHF,20031017,174100,1.5517,1.5518,1.5517,1.5517
EURCHF,20031017,174300,1.5518,1.5519,1.5517,1.5519
EURCHF,20031017,174400,1.5518,1.5520,1.5518,1.5520
EURCHF,20031017,174500,1.5519,1.5520,1.5519,1.5519
EURCHF,20031017,174600,1.5520,1.5520,1.5519,1.5519
EURCHF,20031017,174700,1.5520,1.5520,1.5518,1.5518
EURCHF,20031017,174800,1.5519,1.5520,1.5519,1.5520
EURCHF,20031017,174900,1.5519,1.5520,1.5518,1.5520
EURCHF,20031017,175000,1.5519,1.5520,1.5519,1.5520
EURCHF,20031017,175100,1.5519,1.5519,1.5519,1.5519
EURCHF,20031017,175200,1.5518,1.5520,1.5518,1.5520
EURCHF,20031017,175300,1.5521,1.5522,1.5521,1.5522
EURCHF,20031017,175400,1.5523,1.5523,1.5521,1.5523
EURCHF,20031017,175500,1.5522,1.5522,1.5522,1.5522
EURCHF,20031017,175600,1.5523,1.5525,1.5523,1.5523
EURCHF,20031017,175700,1.5522,1.5523,1.5522,1.5522
EURCHF,20031017,175800,1.5523,1.5524,1.5523,1.5523
EURCHF,20031017,175900,1.5524,1.5525,1.5524,1.5524
EURCHF,20031017,180000,1.5523,1.5524,1.5522,1.5523
EURCHF,20031017,180100,1.5522,1.5522,1.5521,1.5521
EURCHF,20031017,180200,1.5522,1.5522,1.5519,1.5519
EURCHF,20031017,180300,1.5520,1.5521,1.5519,1.5520
EURCHF,20031017,180400,1.5519,1.5522,1.5518,1.5522
EURCHF,20031017,180500,1.5520,1.5520,1.5515,1.5516
EURCHF,20031017,180600,1.5517,1.5518,1.5516,1.5518
EURCHF,20031017,180700,1.5517,1.5518,1.5514,1.5514
EURCHF,20031017,180800,1.5513,1.5514,1.5512,1.5512
EURCHF,20031017,180900,1.5513,1.5513,1.5512,1.5512
EURCHF,20031017,181000,1.5513,1.5513,1.5512,1.5513
EURCHF,20031017,181100,1.5514,1.5515,1.5512,1.5514
EURCHF,20031017,181200,1.5512,1.5512,1.5508,1.5508
EURCHF,20031017,181300,1.5509,1.5510,1.5508,1.5510
EURCHF,20031017,181400,1.5509,1.5509,1.5505,1.5505
EURCHF,20031017,181500,1.5504,1.5504,1.5501,1.5502
EURCHF,20031017,181600,1.5501,1.5503,1.5500,1.5500
EURCHF,20031017,181700,1.5499,1.5501,1.5499,1.5501
EURCHF,20031017,181800,1.5502,1.5503,1.5500,1.5500
EURCHF,20031017,181900,1.5501,1.5501,1.5500,1.5500
EURCHF,20031017,182000,1.5501,1.5501,1.5499,1.5499
EURCHF,20031017,182100,1.5500,1.5501,1.5500,1.5501
EURCHF,20031017,182200,1.5500,1.5502,1.5500,1.5501
EURCHF,20031017,182300,1.5500,1.5500,1.5499,1.5499
EURCHF,20031017,182400,1.5500,1.5501,1.5499,1.5501
EURCHF,20031017,182500,1.5503,1.5503,1.5500,1.5500
EURCHF,20031017,182600,1.5502,1.5505,1.5502,1.5505
EURCHF,20031017,182700,1.5506,1.5506,1.5506,1.5506
EURCHF,20031017,182800,1.5508,1.5509,1.5507,1.5507
EURCHF,20031017,182900,1.5506,1.5507,1.5505,1.5506
EURCHF,20031017,183000,1.5507,1.5507,1.5506,1.5506
EURCHF,20031017,183100,1.5507,1.5508,1.5506,1.5506
EURCHF,20031017,183200,1.5508,1.5508,1.5506,1.5508
EURCHF,20031017,183300,1.5507,1.5507,1.5506,1.5506
EURCHF,20031017,183400,1.5507,1.5507,1.5506,1.5507
EURCHF,20031017,183500,1.5506,1.5508,1.5506,1.5508
EURCHF,20031017,183600,1.5507,1.5508,1.5507,1.5508
EURCHF,20031017,183700,1.5507,1.5509,1.5507,1.5508
EURCHF,20031017,183800,1.5507,1.5507,1.5506,1.5506
EURCHF,20031017,183900,1.5507,1.5507,1.5507,1.5507
EURCHF,20031017,184000,1.5506,1.5507,1.5506,1.5506
EURCHF,20031017,184100,1.5507,1.5507,1.5506,1.5506
EURCHF,20031017,184200,1.5507,1.5507,1.5507,1.5507
EURCHF,20031017,184300,1.5508,1.5508,1.5507,1.5507
EURCHF,20031017,184400,1.5508,1.5508,1.5505,1.5506
EURCHF,20031017,184500,1.5505,1.5507,1.5505,1.5506
EURCHF,20031017,184600,1.5507,1.5507,1.5505,1.5506
EURCHF,20031017,184700,1.5507,1.5507,1.5506,1.5507
EURCHF,20031017,184800,1.5508,1.5508,1.5508,1.5508
EURCHF,20031017,184900,1.5507,1.5507,1.5507,1.5507
EURCHF,20031017,185000,1.5506,1.5506,1.5506,1.5506
EURCHF,20031017,185100,1.5507,1.5508,1.5505,1.5508
EURCHF,20031017,185200,1.5507,1.5508,1.5506,1.5508
EURCHF,20031017,185300,1.5507,1.5508,1.5506,1.5506
EURCHF,20031017,185400,1.5504,1.5508,1.5504,1.5507
EURCHF,20031017,185500,1.5506,1.5507,1.5505,1.5506
EURCHF,20031017,185600,1.5505,1.5507,1.5504,1.5506
EURCHF,20031017,185700,1.5505,1.5505,1.5505,1.5505
EURCHF,20031017,185800,1.5506,1.5510,1.5506,1.5510
EURCHF,20031017,185900,1.5511,1.5512,1.5510,1.5510
EURCHF,20031017,190000,1.5509,1.5512,1.5509,1.5512
EURCHF,20031017,190100,1.5510,1.5510,1.5509,1.5510
EURCHF,20031017,190200,1.5509,1.5510,1.5509,1.5510
EURCHF,20031017,190300,1.5511,1.5511,1.5509,1.5509
EURCHF,20031017,190400,1.5508,1.5508,1.5508,1.5508
EURCHF,20031017,190500,1.5509,1.5509,1.5509,1.5509
EURCHF,20031017,190600,1.5510,1.5510,1.5509,1.5510
EURCHF,20031017,190700,1.5511,1.5511,1.5510,1.5510
EURCHF,20031017,190800,1.5509,1.5510,1.5509,1.5510
EURCHF,20031017,191000,1.5509,1.5511,1.5509,1.5510
EURCHF,20031017,191100,1.5509,1.5510,1.5508,1.5510
EURCHF,20031017,191200,1.5509,1.5511,1.5509,1.5510
EURCHF,20031017,191300,1.5509,1.5510,1.5509,1.5509
EURCHF,20031017,191400,1.5510,1.5511,1.5509,1.5511
EURCHF,20031017,191500,1.5510,1.5511,1.5510,1.5510
EURCHF,20031017,191600,1.5511,1.5511,1.5510,1.5510
EURCHF,20031017,191700,1.5511,1.5511,1.5510,1.5510
EURCHF,20031017,191800,1.5509,1.5511,1.5509,1.5510
EURCHF,20031017,191900,1.5509,1.5510,1.5509,1.5510
EURCHF,20031017,192000,1.5511,1.5511,1.5511,1.5511
EURCHF,20031017,192100,1.5512,1.5512,1.5512,1.5512
EURCHF,20031017,192200,1.5513,1.5513,1.5511,1.5511
EURCHF,20031017,192300,1.5510,1.5511,1.5510,1.5510
EURCHF,20031017,192400,1.5511,1.5511,1.5511,1.5511
EURCHF,20031017,192500,1.5510,1.5512,1.5510,1.5511
EURCHF,20031017,192600,1.5510,1.5510,1.5507,1.5507
EURCHF,20031017,192700,1.5508,1.5509,1.5507,1.5507
EURCHF,20031017,192800,1.5508,1.5510,1.5508,1.5508
EURCHF,20031017,193000,1.5509,1.5509,1.5509,1.5509
EURCHF,20031017,193100,1.5510,1.5510,1.5509,1.5509
EURCHF,20031017,193200,1.5508,1.5509,1.5508,1.5509
EURCHF,20031017,193300,1.5510,1.5510,1.5505,1.5505
EURCHF,20031017,193400,1.5503,1.5503,1.5500,1.5501
EURCHF,20031017,193500,1.5502,1.5502,1.5501,1.5502
EURCHF,20031017,193600,1.5501,1.5501,1.5500,1.5500
EURCHF,20031017,193700,1.5501,1.5502,1.5500,1.5501
EURCHF,20031017,193800,1.5500,1.5500,1.5498,1.5499
EURCHF,20031017,193900,1.5500,1.5500,1.5498,1.5498
EURCHF,20031017,194000,1.5499,1.5499,1.5498,1.5498
EURCHF,20031017,194100,1.5499,1.5499,1.5499,1.5499
EURCHF,20031017,194200,1.5498,1.5499,1.5498,1.5499
EURCHF,20031017,194300,1.5498,1.5499,1.5497,1.5499
EURCHF,20031017,194400,1.5500,1.5500,1.5499,1.5499
EURCHF,20031017,194500,1.5500,1.5501,1.5500,1.5501
EURCHF,20031017,194800,1.5502,1.5502,1.5499,1.5499
EURCHF,20031017,194900,1.5500,1.5501,1.5500,1.5500
EURCHF,20031017,195000,1.5501,1.5502,1.5500,1.5501
EURCHF,20031017,195100,1.5502,1.5502,1.5500,1.5500
EURCHF,20031017,195200,1.5501,1.5502,1.5500,1.5500
EURCHF,20031017,195300,1.5499,1.5500,1.5499,1.5500
EURCHF,20031017,195400,1.5501,1.5501,1.5499,1.5500
EURCHF,20031017,195500,1.5501,1.5502,1.5501,1.5502
EURCHF,20031017,195700,1.5501,1.5501,1.5500,1.5500
EURCHF,20031017,195800,1.5499,1.5499,1.5499,1.5499
EURCHF,20031017,200000,1.5500,1.5501,1.5500,1.5500
EURCHF,20031017,200100,1.5501,1.5501,1.5499,1.5499
EURCHF,20031017,200200,1.5500,1.5500,1.5499,1.5499
EURCHF,20031017,200400,1.5500,1.5500,1.5499,1.5499
EURCHF,20031017,200500,1.5498,1.5500,1.5498,1.5499
EURCHF,20031017,200600,1.5500,1.5500,1.5499,1.5499
EURCHF,20031017,200700,1.5500,1.5500,1.5500,1.5500
EURCHF,20031017,200900,1.5501,1.5502,1.5501,1.5502
EURCHF,20031017,201300,1.5503,1.5503,1.5502,1.5503
EURCHF,20031017,201400,1.5502,1.5502,1.5502,1.5502
EURCHF,20031017,201500,1.5503,1.5503,1.5503,1.5503
EURCHF,20031017,201600,1.5502,1.5504,1.5502,1.5504
EURCHF,20031017,201700,1.5503,1.5504,1.5502,1.5504
EURCHF,20031017,201800,1.5505,1.5505,1.5504,1.5505
EURCHF,20031017,201900,1.5504,1.5504,1.5503,1.5503
EURCHF,20031017,202000,1.5504,1.5505,1.5503,1.5503
EURCHF,20031017,202100,1.5504,1.5504,1.5503,1.5503
EURCHF,20031017,202200,1.5502,1.5502,1.5501,1.5501
EURCHF,20031017,202300,1.5500,1.5501,1.5500,1.5500
EURCHF,20031017,202400,1.5501,1.5503,1.5501,1.5502
EURCHF,20031017,202500,1.5501,1.5501,1.5500,1.5500
EURCHF,20031017,202600,1.5499,1.5501,1.5499,1.5501
EURCHF,20031017,202700,1.5502,1.5502,1.5499,1.5500
EURCHF,20031017,202800,1.5499,1.5500,1.5499,1.5500
EURCHF,20031017,202900,1.5499,1.5500,1.5499,1.5500
EURCHF,20031017,203000,1.5499,1.5499,1.5499,1.5499
EURCHF,20031017,203100,1.5500,1.5502,1.5500,1.5502
EURCHF,20031017,203200,1.5501,1.5503,1.5500,1.5503
EURCHF,20031017,203300,1.5501,1.5501,1.5499,1.5501
EURCHF,20031017,203400,1.5500,1.5502,1.5500,1.5502
EURCHF,20031017,203500,1.5501,1.5502,1.5500,1.5501
EURCHF,20031017,203700,1.5500,1.5502,1.5500,1.5502
EURCHF,20031017,203800,1.5501,1.5502,1.5501,1.5502
EURCHF,20031017,203900,1.5501,1.5501,1.5501,1.5501
EURCHF,20031017,204000,1.5500,1.5500,1.5500,1.5500
EURCHF,20031017,204100,1.5501,1.5502,1.5500,1.5500
EURCHF,20031017,204200,1.5499,1.5500,1.5499,1.5500
EURCHF,20031017,204300,1.5501,1.5502,1.5501,1.5501
EURCHF,20031017,204400,1.5500,1.5502,1.5500,1.5502
EURCHF,20031017,204500,1.5501,1.5501,1.5498,1.5498
EURCHF,20031017,204600,1.5499,1.5501,1.5499,1.5500
EURCHF,20031017,204700,1.5499,1.5500,1.5499,1.5500
EURCHF,20031017,204800,1.5499,1.5501,1.5499,1.5500
EURCHF,20031017,204900,1.5499,1.5500,1.5499,1.5500
EURCHF,20031017,205000,1.5501,1.5501,1.5498,1.5498
EURCHF,20031017,205100,1.5499,1.5499,1.5497,1.5497
EURCHF,20031017,205200,1.5498,1.5499,1.5497,1.5499
EURCHF,20031017,205300,1.5498,1.5499,1.5497,1.5498
EURCHF,20031017,205400,1.5499,1.5501,1.5498,1.5501
EURCHF,20031017,205500,1.5500,1.5500,1.5498,1.5498
EURCHF,20031017,205600,1.5499,1.5499,1.5498,1.5499
EURCHF,20031017,205700,1.5498,1.5499,1.5497,1.5499
EURCHF,20031017,205800,1.5500,1.5500,1.5499,1.5499
EURCHF,20031017,205900,1.5500,1.5500,1.5499,1.5500
EURCHF,20031017,210000,1.5501,1.5502,1.5500,1.5502
EURCHF,20031017,210100,1.5503,1.5506,1.5502,1.5506
EURCHF,20031017,210200,1.5505,1.5512,1.5505,1.5509
EURCHF,20031017,210300,1.5507,1.5509,1.5507,1.5508
EURCHF,20031017,210400,1.5509,1.5509,1.5506,1.5509
EURCHF,20031017,210500,1.5508,1.5508,1.5504,1.5504
EURCHF,20031017,210600,1.5505,1.5506,1.5505,1.5505
EURCHF,20031017,210700,1.5506,1.5507,1.5505,1.5507
EURCHF,20031017,210800,1.5506,1.5506,1.5505,1.5505
EURCHF,20031017,210900,1.5506,1.5506,1.5504,1.5506
EURCHF,20031017,211000,1.5507,1.5507,1.5505,1.5506
EURCHF,20031017,211100,1.5507,1.5507,1.5506,1.5506
EURCHF,20031017,211200,1.5505,1.5506,1.5505,1.5506
EURCHF,20031017,211300,1.5505,1.5505,1.5501,1.5501
EURCHF,20031017,211400,1.5500,1.5501,1.5500,1.5500
EURCHF,20031017,211500,1.5501,1.5501,1.5498,1.5498
EURCHF,20031017,211700,1.5499,1.5501,1.5499,1.5500
EURCHF,20031017,211800,1.5501,1.5502,1.5501,1.5502
EURCHF,20031017,211900,1.5501,1.5501,1.5500,1.5500
EURCHF,20031017,212000,1.5502,1.5502,1.5501,1.5502
EURCHF,20031017,212100,1.5503,1.5503,1.5503,1.5503
EURCHF,20031017,212200,1.5502,1.5503,1.5502,1.5503
EURCHF,20031017,212300,1.5504,1.5504,1.5504,1.5504
EURCHF,20031017,212500,1.5503,1.5503,1.5501,1.5503
EURCHF,20031017,212600,1.5504,1.5505,1.5504,1.5504
EURCHF,20031017,212700,1.5505,1.5507,1.5505,1.5506
EURCHF,20031017,212800,1.5505,1.5507,1.5505,1.5506
EURCHF,20031017,213000,1.5505,1.5505,1.5505,1.5505
EURCHF,20031017,213100,1.5506,1.5506,1.5505,1.5505
EURCHF,20031017,213200,1.5504,1.5504,1.5504,1.5504
EURCHF,20031017,213300,1.5505,1.5505,1.5504,1.5505
EURCHF,20031017,213400,1.5504,1.5505,1.5504,1.5505
EURCHF,20031017,213500,1.5504,1.5505,1.5504,1.5504
EURCHF,20031017,213600,1.5505,1.5505,1.5505,1.5505
EURCHF,20031017,213700,1.5504,1.5504,1.5504,1.5504
EURCHF,20031017,213800,1.5505,1.5505,1.5504,1.5504
EURCHF,20031017,213900,1.5505,1.5505,1.5503,1.5503
EURCHF,20031017,214000,1.5504,1.5504,1.5503,1.5504
EURCHF,20031017,214100,1.5505,1.5505,1.5503,1.5503
EURCHF,20031017,214200,1.5504,1.5504,1.5501,1.5501
EURCHF,20031017,214300,1.5500,1.5500,1.5499,1.5499
EURCHF,20031017,214400,1.5498,1.5501,1.5498,1.5500
EURCHF,20031017,214500,1.5499,1.5499,1.5498,1.5498
EURCHF,20031017,214600,1.5499,1.5500,1.5498,1.5499
EURCHF,20031017,214700,1.5498,1.5501,1.5498,1.5501
EURCHF,20031017,214800,1.5500,1.5500,1.5499,1.5499
EURCHF,20031017,214900,1.5498,1.5500,1.5498,1.5499
EURCHF,20031017,215000,1.5500,1.5500,1.5499,1.5499
EURCHF,20031017,215100,1.5500,1.5503,1.5500,1.5502
EURCHF,20031017,215200,1.5503,1.5503,1.5502,1.5503
EURCHF,20031017,215300,1.5504,1.5504,1.5502,1.5502
EURCHF,20031017,215400,1.5501,1.5502,1.5501,1.5502
EURCHF,20031017,215500,1.5503,1.5503,1.5502,1.5502
EURCHF,20031017,215600,1.5503,1.5503,1.5501,1.5501
EURCHF,20031017,215700,1.5503,1.5504,1.5501,1.5502
EURJPY,20031017,000100,127.40,127.40,127.40,127.40
EURJPY,20031017,000200,127.41,127.41,127.41,127.41
EURJPY,20031017,000300,127.40,127.40,127.40,127.40
EURJPY,20031017,000500,127.39,127.39,127.39,127.39
EURJPY,20031017,000900,127.38,127.39,127.38,127.39
EURJPY,20031017,001000,127.40,127.40,127.40,127.40
EURJPY,20031017,001100,127.39,127.39,127.39,127.39
EURJPY,20031017,001400,127.38,127.39,127.38,127.38
EURJPY,20031017,001500,127.39,127.39,127.39,127.39
EURJPY,20031017,001600,127.38,127.38,127.38,127.38
EURJPY,20031017,001700,127.39,127.40,127.39,127.39
EURJPY,20031017,001900,127.40,127.40,127.40,127.40
EURJPY,20031017,002000,127.41,127.41,127.41,127.41
EURJPY,20031017,002100,127.40,127.41,127.40,127.41
EURJPY,20031017,002200,127.42,127.42,127.42,127.42
EURJPY,20031017,002400,127.41,127.41,127.39,127.39
EURJPY,20031017,002500,127.38,127.38,127.38,127.38
EURJPY,20031017,002600,127.39,127.39,127.39,127.39
EURJPY,20031017,002700,127.40,127.42,127.40,127.41
EURJPY,20031017,002800,127.42,127.42,127.39,127.39
EURJPY,20031017,002900,127.40,127.40,127.39,127.39
EURJPY,20031017,003000,127.40,127.40,127.40,127.40
EURJPY,20031017,003400,127.39,127.40,127.39,127.40
EURJPY,20031017,003500,127.39,127.40,127.39,127.39
EURJPY,20031017,003600,127.38,127.38,127.37,127.37
EURJPY,20031017,003700,127.36,127.37,127.36,127.37
EURJPY,20031017,003800,127.38,127.38,127.38,127.38
EURJPY,20031017,004200,127.37,127.37,127.36,127.36
EURJPY,20031017,004300,127.35,127.35,127.34,127.34
EURJPY,20031017,004500,127.33,127.34,127.33,127.33
EURJPY,20031017,004600,127.32,127.33,127.32,127.32
EURJPY,20031017,004700,127.33,127.33,127.32,127.32
EURJPY,20031017,004800,127.31,127.31,127.30,127.30
EURJPY,20031017,005000,127.31,127.32,127.30,127.30
EURJPY,20031017,005100,127.31,127.31,127.30,127.30
EURJPY,20031017,005200,127.31,127.32,127.30,127.32
EURJPY,20031017,005400,127.33,127.33,127.32,127.33
EURJPY,20031017,005600,127.32,127.33,127.32,127.32
EURJPY,20031017,005800,127.31,127.31,127.30,127.30
EURJPY,20031017,005900,127.29,127.29,127.27,127.29
EURJPY,20031017,010000,127.28,127.28,127.28,127.28
EURJPY,20031017,010100,127.27,127.27,127.25,127.25
EURJPY,20031017,010200,127.24,127.25,127.24,127.25
EURJPY,20031017,010300,127.24,127.24,127.20,127.20
EURJPY,20031017,010400,127.19,127.19,127.12,127.12
EURJPY,20031017,010500,127.11,127.11,127.10,127.10
EURJPY,20031017,010700,127.11,127.15,127.11,127.14
EURJPY,20031017,010800,127.13,127.17,127.13,127.15
EURJPY,20031017,010900,127.16,127.16,127.14,127.14
EURJPY,20031017,011100,127.13,127.13,127.13,127.13
EURJPY,20031017,011200,127.14,127.14,127.11,127.11
EURJPY,20031017,011300,127.12,127.12,127.11,127.11
EURJPY,20031017,011400,127.10,127.10,127.10,127.10
EURJPY,20031017,011600,127.09,127.09,127.09,127.09
EURJPY,20031017,011700,127.08,127.08,127.08,127.08
EURJPY,20031017,011800,127.07,127.07,127.05,127.05
EURJPY,20031017,011900,127.06,127.09,127.06,127.09
EURJPY,20031017,012000,127.10,127.10,127.09,127.09
EURJPY,20031017,012200,127.10,127.11,127.10,127.11
EURJPY,20031017,012300,127.12,127.13,127.11,127.11
EURJPY,20031017,012400,127.12,127.13,127.12,127.13
EURJPY,20031017,012500,127.12,127.12,127.10,127.10
EURJPY,20031017,012600,127.11,127.13,127.11,127.13
EURJPY,20031017,012700,127.14,127.14,127.13,127.13
EURJPY,20031017,012900,127.12,127.12,127.12,127.12
EURJPY,20031017,013000,127.11,127.11,127.10,127.10
EURJPY,20031017,013100,127.11,127.12,127.11,127.12
EURJPY,20031017,013200,127.13,127.13,127.13,127.13
EURJPY,20031017,013300,127.14,127.14,127.12,127.12
EURJPY,20031017,013400,127.13,127.13,127.12,127.12
EURJPY,20031017,013500,127.11,127.11,127.07,127.07
EURJPY,20031017,013600,127.06,127.07,127.06,127.06
EURJPY,20031017,013700,127.07,127.07,127.06,127.07
EURJPY,20031017,013800,127.06,127.06,127.06,127.06
EURJPY,20031017,013900,127.07,127.08,127.07,127.08
EURJPY,20031017,014000,127.09,127.09,127.08,127.08
EURJPY,20031017,014100,127.07,127.07,127.07,127.07
EURJPY,20031017,014200,127.08,127.09,127.08,127.09
EURJPY,20031017,014300,127.10,127.10,127.10,127.10
EURJPY,20031017,014500,127.09,127.09,127.08,127.09
EURJPY,20031017,014600,127.08,127.09,127.08,127.09
EURJPY,20031017,015000,127.08,127.08,127.08,127.08
EURJPY,20031017,015100,127.09,127.09,127.09,127.09
EURJPY,20031017,015300,127.08,127.08,127.08,127.08
EURJPY,20031017,015400,127.07,127.08,127.05,127.05
EURJPY,20031017,015500,127.06,127.06,127.04,127.06
EURJPY,20031017,015600,127.07,127.07,127.05,127.05
EURJPY,20031017,015800,127.04,127.04,127.03,127.03
EURJPY,20031017,015900,127.02,127.02,126.99,126.99
EURJPY,20031017,020000,126.98,126.98,126.95,126.95
EURJPY,20031017,020100,126.94,126.95,126.94,126.95
EURJPY,20031017,020200,126.96,126.96,126.96,126.96
EURJPY,20031017,020300,126.95,126.95,126.90,126.91
EURJPY,20031017,020400,126.92,126.93,126.92,126.93
EURJPY,20031017,020500,126.92,126.93,126.92,126.93
EURJPY,20031017,020600,126.94,126.94,126.90,126.90
EURJPY,20031017,020700,126.91,126.91,126.90,126.90
EURJPY,20031017,020800,126.91,126.92,126.91,126.91
EURJPY,20031017,020900,126.92,126.96,126.92,126.96
EURJPY,20031017,021000,126.95,126.95,126.92,126.92
EURJPY,20031017,021100,126.91,126.93,126.91,126.92
EURJPY,20031017,021200,126.91,126.92,126.91,126.92
EURJPY,20031017,021300,126.91,126.91,126.87,126.87
EURJPY,20031017,021400,126.86,126.88,126.86,126.88
EURJPY,20031017,021500,126.89,126.91,126.89,126.90
EURJPY,20031017,021600,126.89,126.89,126.87,126.88
EURJPY,20031017,021700,126.87,126.88,126.87,126.88
EURJPY,20031017,021800,126.87,126.88,126.86,126.87
EURJPY,20031017,021900,126.86,126.88,126.86,126.86
EURJPY,20031017,022000,126.85,126.87,126.84,126.87
EURJPY,20031017,022100,126.88,126.91,126.87,126.89
EURJPY,20031017,022200,126.88,126.94,126.88,126.94
EURJPY,20031017,022300,126.95,126.95,126.95,126.95
EURJPY,20031017,022400,126.94,126.94,126.92,126.93
EURJPY,20031017,022500,126.94,126.96,126.94,126.96
EURJPY,20031017,022600,126.97,126.99,126.97,126.99
EURJPY,20031017,022700,127.00,127.03,127.00,127.03
EURJPY,20031017,022800,127.04,127.08,127.04,127.07
EURJPY,20031017,022900,127.08,127.08,127.05,127.06
EURJPY,20031017,023000,127.07,127.10,127.07,127.08
EURJPY,20031017,023100,127.07,127.07,127.06,127.06
EURJPY,20031017,023200,127.07,127.09,127.07,127.08
EURJPY,20031017,023400,127.07,127.08,127.07,127.08
EURJPY,20031017,023500,127.09,127.10,127.09,127.10
EURJPY,20031017,023600,127.11,127.12,127.09,127.10
EURJPY,20031017,023700,127.09,127.09,127.08,127.08
EURJPY,20031017,023800,127.09,127.10,127.09,127.10
EURJPY,20031017,023900,127.11,127.12,127.11,127.11
EURJPY,20031017,024000,127.10,127.10,127.10,127.10
EURJPY,20031017,024100,127.11,127.13,127.11,127.11
EURJPY,20031017,024200,127.12,127.12,127.11,127.11
EURJPY,20031017,024300,127.12,127.13,127.12,127.12
EURJPY,20031017,024400,127.13,127.14,127.13,127.14
EURJPY,20031017,024500,127.15,127.16,127.15,127.16
EURJPY,20031017,024600,127.15,127.16,127.15,127.16
EURJPY,20031017,024700,127.17,127.18,127.16,127.16
EURJPY,20031017,024800,127.15,127.15,127.13,127.14
EURJPY,20031017,024900,127.13,127.15,127.13,127.14
EURJPY,20031017,025000,127.15,127.16,127.15,127.16
EURJPY,20031017,025100,127.17,127.17,127.17,127.17
EURJPY,20031017,025200,127.16,127.17,127.16,127.17
EURJPY,20031017,025300,127.18,127.24,127.18,127.24
EURJPY,20031017,025400,127.23,127.25,127.23,127.25
EURJPY,20031017,025500,127.26,127.26,127.21,127.24
EURJPY,20031017,025600,127.23,127.24,127.23,127.23
EURJPY,20031017,025700,127.22,127.23,127.22,127.23
EURJPY,20031017,025800,127.22,127.23,127.22,127.23
EURJPY,20031017,025900,127.22,127.22,127.20,127.21
EURJPY,20031017,030000,127.22,127.22,127.21,127.22
EURJPY,20031017,030100,127.21,127.23,127.21,127.23
EURJPY,20031017,030200,127.24,127.24,127.23,127.23
EURJPY,20031017,030300,127.22,127.28,127.22,127.28
EURJPY,20031017,030400,127.29,127.30,127.29,127.29
EURJPY,20031017,030500,127.28,127.28,127.26,127.27
EURJPY,20031017,030600,127.26,127.31,127.26,127.31
EURJPY,20031017,030700,127.32,127.32,127.30,127.30
EURJPY,20031017,030800,127.29,127.29,127.27,127.27
EURJPY,20031017,030900,127.26,127.26,127.26,127.26
EURJPY,20031017,031100,127.25,127.25,127.25,127.25
EURJPY,20031017,031200,127.26,127.26,127.25,127.26
EURJPY,20031017,031300,127.25,127.25,127.25,127.25
EURJPY,20031017,031400,127.24,127.25,127.24,127.25
EURJPY,20031017,031500,127.24,127.24,127.24,127.24
EURJPY,20031017,031600,127.23,127.23,127.22,127.23
EURJPY,20031017,031700,127.24,127.24,127.24,127.24
EURJPY,20031017,031800,127.25,127.25,127.25,127.25
EURJPY,20031017,031900,127.26,127.26,127.25,127.25
EURJPY,20031017,032000,127.24,127.25,127.24,127.25
EURJPY,20031017,032200,127.26,127.27,127.26,127.27
EURJPY,20031017,032300,127.26,127.27,127.26,127.26
EURJPY,20031017,032400,127.25,127.25,127.24,127.25
EURJPY,20031017,032500,127.24,127.24,127.22,127.24
EURJPY,20031017,032600,127.25,127.26,127.24,127.25
EURJPY,20031017,032700,127.26,127.27,127.26,127.27
EURJPY,20031017,032800,127.28,127.28,127.25,127.26
EURJPY,20031017,032900,127.25,127.26,127.25,127.25
EURJPY,20031017,033200,127.26,127.26,127.24,127.25
EURJPY,20031017,033300,127.24,127.25,127.24,127.25
EURJPY,20031017,033400,127.26,127.26,127.26,127.26
EURJPY,20031017,033500,127.25,127.25,127.25,127.25
EURJPY,20031017,033600,127.26,127.26,127.25,127.26
EURJPY,20031017,033700,127.27,127.28,127.27,127.28
EURJPY,20031017,033800,127.29,127.32,127.29,127.29
EURJPY,20031017,033900,127.30,127.30,127.27,127.30
EURJPY,20031017,034000,127.29,127.30,127.29,127.30
EURJPY,20031017,034100,127.31,127.31,127.30,127.30
EURJPY,20031017,034300,127.29,127.29,127.29,127.29
EURJPY,20031017,034400,127.28,127.29,127.28,127.28
EURJPY,20031017,034500,127.27,127.28,127.27,127.28
EURJPY,20031017,034600,127.29,127.29,127.29,127.29
EURJPY,20031017,034700,127.28,127.29,127.28,127.29
EURJPY,20031017,034800,127.28,127.28,127.27,127.27
EURJPY,20031017,034900,127.28,127.29,127.28,127.29
EURJPY,20031017,035000,127.30,127.35,127.30,127.34
EURJPY,20031017,035100,127.33,127.33,127.32,127.33
EURJPY,20031017,035200,127.34,127.36,127.34,127.36
EURJPY,20031017,035300,127.37,127.39,127.37,127.39
EURJPY,20031017,035400,127.38,127.41,127.38,127.41
EURJPY,20031017,035500,127.42,127.42,127.39,127.39
EURJPY,20031017,035600,127.38,127.39,127.34,127.35
EURJPY,20031017,035800,127.36,127.36,127.36,127.36
EURJPY,20031017,035900,127.35,127.35,127.35,127.35
EURJPY,20031017,040300,127.34,127.35,127.34,127.35
EURJPY,20031017,040400,127.34,127.35,127.34,127.35
EURJPY,20031017,040500,127.34,127.35,127.34,127.35
EURJPY,20031017,040800,127.34,127.34,127.33,127.34
EURJPY,20031017,040900,127.33,127.33,127.31,127.31
EURJPY,20031017,041000,127.32,127.32,127.32,127.32
EURJPY,20031017,041200,127.33,127.33,127.33,127.33
EURJPY,20031017,041300,127.34,127.34,127.31,127.33
EURJPY,20031017,041400,127.32,127.33,127.32,127.33
EURJPY,20031017,041500,127.34,127.34,127.33,127.33
EURJPY,20031017,041600,127.34,127.34,127.33,127.34
EURJPY,20031017,041700,127.35,127.35,127.34,127.35
EURJPY,20031017,041800,127.36,127.38,127.36,127.37
EURJPY,20031017,042000,127.38,127.38,127.38,127.38
EURJPY,20031017,042100,127.37,127.37,127.35,127.36
EURJPY,20031017,042200,127.37,127.37,127.36,127.36
EURJPY,20031017,042300,127.37,127.37,127.36,127.36
EURJPY,20031017,042400,127.35,127.36,127.35,127.36
EURJPY,20031017,042500,127.35,127.38,127.35,127.38
EURJPY,20031017,042700,127.37,127.37,127.37,127.37
EURJPY,20031017,042800,127.38,127.38,127.35,127.36
EURJPY,20031017,042900,127.35,127.36,127.35,127.35
EURJPY,20031017,043000,127.36,127.36,127.35,127.35
EURJPY,20031017,043100,127.36,127.38,127.36,127.38
EURJPY,20031017,043200,127.37,127.39,127.37,127.38
EURJPY,20031017,043300,127.37,127.38,127.36,127.37
EURJPY,20031017,043400,127.36,127.39,127.36,127.38
EURJPY,20031017,043500,127.37,127.37,127.36,127.36
EURJPY,20031017,043700,127.37,127.37,127.37,127.37
EURJPY,20031017,043800,127.38,127.38,127.38,127.38
EURJPY,20031017,043900,127.37,127.37,127.37,127.37
EURJPY,20031017,044100,127.38,127.38,127.38,127.38
EURJPY,20031017,044300,127.39,127.39,127.38,127.38
EURJPY,20031017,044400,127.39,127.40,127.38,127.38
EURJPY,20031017,044500,127.39,127.39,127.38,127.39
EURJPY,20031017,044600,127.38,127.41,127.38,127.41
EURJPY,20031017,044700,127.42,127.42,127.41,127.42
EURJPY,20031017,044800,127.41,127.41,127.39,127.39
EURJPY,20031017,044900,127.40,127.40,127.39,127.39
EURJPY,20031017,045000,127.40,127.40,127.38,127.38
EURJPY,20031017,045100,127.37,127.39,127.37,127.39
EURJPY,20031017,045300,127.38,127.38,127.38,127.38
EURJPY,20031017,045500,127.39,127.39,127.39,127.39
EURJPY,20031017,045600,127.38,127.39,127.38,127.39
EURJPY,20031017,045800,127.38,127.39,127.38,127.39
EURJPY,20031017,045900,127.38,127.38,127.38,127.38
EURJPY,20031017,050200,127.37,127.38,127.37,127.38
EURJPY,20031017,050300,127.37,127.37,127.36,127.37
EURJPY,20031017,050400,127.36,127.37,127.36,127.37
EURJPY,20031017,050500,127.36,127.37,127.36,127.36
EURJPY,20031017,050600,127.37,127.37,127.37,127.37
EURJPY,20031017,050700,127.36,127.36,127.36,127.36
EURJPY,20031017,050900,127.37,127.37,127.37,127.37
EURJPY,20031017,051000,127.36,127.36,127.36,127.36
EURJPY,20031017,051100,127.35,127.35,127.33,127.34
EURJPY,20031017,051200,127.33,127.33,127.33,127.33
EURJPY,20031017,051400,127.32,127.34,127.32,127.34
EURJPY,20031017,051500,127.33,127.33,127.29,127.31
EURJPY,20031017,051600,127.32,127.32,127.31,127.31
EURJPY,20031017,051700,127.32,127.32,127.31,127.31
EURJPY,20031017,051900,127.30,127.30,127.30,127.30
EURJPY,20031017,052100,127.29,127.29,127.29,127.29
EURJPY,20031017,052200,127.30,127.30,127.28,127.29
EURJPY,20031017,052300,127.30,127.30,127.29,127.29
EURJPY,20031017,052400,127.28,127.29,127.27,127.29
EURJPY,20031017,052500,127.30,127.30,127.30,127.30
EURJPY,20031017,052600,127.29,127.29,127.28,127.28
EURJPY,20031017,052700,127.27,127.27,127.27,127.27
EURJPY,20031017,052800,127.28,127.28,127.28,127.28
EURJPY,20031017,052900,127.29,127.29,127.25,127.25
EURJPY,20031017,053000,127.26,127.27,127.26,127.27
EURJPY,20031017,053100,127.26,127.26,127.25,127.26
EURJPY,20031017,053200,127.27,127.30,127.27,127.29
EURJPY,20031017,053300,127.28,127.28,127.23,127.25
EURJPY,20031017,053400,127.24,127.26,127.24,127.26
EURJPY,20031017,053500,127.27,127.28,127.27,127.28
EURJPY,20031017,053600,127.29,127.29,127.29,127.29
EURJPY,20031017,053700,127.28,127.29,127.28,127.29
EURJPY,20031017,053800,127.28,127.28,127.28,127.28
EURJPY,20031017,053900,127.29,127.30,127.29,127.29
EURJPY,20031017,054000,127.30,127.31,127.30,127.31
EURJPY,20031017,054100,127.32,127.33,127.31,127.33
EURJPY,20031017,054200,127.34,127.37,127.34,127.37
EURJPY,20031017,054300,127.36,127.37,127.35,127.35
EURJPY,20031017,054400,127.34,127.37,127.34,127.37
EURJPY,20031017,054500,127.38,127.38,127.36,127.36
EURJPY,20031017,054600,127.35,127.36,127.34,127.35
EURJPY,20031017,054700,127.36,127.37,127.36,127.37
EURJPY,20031017,055000,127.38,127.38,127.38,127.38
EURJPY,20031017,055100,127.37,127.39,127.37,127.39
EURJPY,20031017,055200,127.40,127.45,127.40,127.44
EURJPY,20031017,055300,127.45,127.45,127.41,127.44
EURJPY,20031017,055400,127.43,127.44,127.43,127.43
EURJPY,20031017,055500,127.42,127.42,127.42,127.42
EURJPY,20031017,055600,127.41,127.41,127.40,127.40
EURJPY,20031017,055700,127.41,127.41,127.41,127.41
EURJPY,20031017,055800,127.40,127.41,127.40,127.40
EURJPY,20031017,055900,127.39,127.40,127.39,127.39
EURJPY,20031017,060000,127.38,127.38,127.38,127.38
EURJPY,20031017,060200,127.39,127.42,127.39,127.42
EURJPY,20031017,060300,127.43,127.44,127.43,127.43
EURJPY,20031017,060400,127.42,127.42,127.40,127.41
EURJPY,20031017,060500,127.42,127.42,127.42,127.42
EURJPY,20031017,060600,127.43,127.43,127.42,127.42
EURJPY,20031017,060700,127.43,127.43,127.43,127.43
EURJPY,20031017,060800,127.44,127.45,127.43,127.43
EURJPY,20031017,061000,127.44,127.44,127.43,127.43
EURJPY,20031017,061100,127.44,127.44,127.44,127.44
EURJPY,20031017,061200,127.43,127.44,127.42,127.43
EURJPY,20031017,061300,127.44,127.44,127.42,127.42
EURJPY,20031017,061400,127.43,127.43,127.41,127.42
EURJPY,20031017,061500,127.41,127.41,127.40,127.41
EURJPY,20031017,061600,127.42,127.43,127.42,127.42
EURJPY,20031017,061700,127.43,127.44,127.43,127.44
EURJPY,20031017,061800,127.43,127.45,127.43,127.45
EURJPY,20031017,061900,127.46,127.47,127.46,127.47
EURJPY,20031017,062000,127.48,127.48,127.48,127.48
EURJPY,20031017,062100,127.47,127.47,127.46,127.46
EURJPY,20031017,062200,127.47,127.47,127.46,127.47
EURJPY,20031017,062300,127.46,127.48,127.46,127.47
EURJPY,20031017,062500,127.48,127.48,127.45,127.45
EURJPY,20031017,062600,127.44,127.48,127.44,127.48
EURJPY,20031017,062700,127.47,127.51,127.46,127.51
EURJPY,20031017,062800,127.54,127.55,127.53,127.53
EURJPY,20031017,062900,127.52,127.52,127.50,127.50
EURJPY,20031017,063000,127.49,127.50,127.49,127.50
EURJPY,20031017,063100,127.51,127.51,127.50,127.50
EURJPY,20031017,063200,127.49,127.51,127.49,127.50
EURJPY,20031017,063300,127.49,127.51,127.49,127.51
EURJPY,20031017,063400,127.50,127.51,127.50,127.50
EURJPY,20031017,063500,127.49,127.49,127.49,127.49
EURJPY,20031017,063600,127.48,127.48,127.47,127.47
EURJPY,20031017,063700,127.48,127.49,127.48,127.48
EURJPY,20031017,063800,127.47,127.47,127.46,127.46
EURJPY,20031017,064000,127.45,127.45,127.44,127.45
EURJPY,20031017,064100,127.44,127.46,127.44,127.46
EURJPY,20031017,064200,127.45,127.45,127.44,127.44
EURJPY,20031017,064300,127.45,127.45,127.44,127.45
EURJPY,20031017,064400,127.46,127.46,127.45,127.45
EURJPY,20031017,064500,127.44,127.44,127.44,127.44
EURJPY,20031017,064600,127.43,127.44,127.43,127.44
EURJPY,20031017,064700,127.43,127.43,127.43,127.43
EURJPY,20031017,065000,127.42,127.43,127.42,127.43
EURJPY,20031017,065100,127.42,127.43,127.42,127.43
EURJPY,20031017,065200,127.42,127.44,127.42,127.44
EURJPY,20031017,065400,127.43,127.44,127.43,127.44
EURJPY,20031017,065500,127.43,127.44,127.43,127.44
EURJPY,20031017,065600,127.45,127.46,127.45,127.46
EURJPY,20031017,065700,127.47,127.47,127.46,127.47
EURJPY,20031017,065800,127.46,127.47,127.46,127.47
EURJPY,20031017,065900,127.46,127.47,127.46,127.47
EURJPY,20031017,070000,127.46,127.46,127.45,127.45
EURJPY,20031017,070200,127.44,127.44,127.44,127.44
EURJPY,20031017,070300,127.45,127.46,127.45,127.46
EURJPY,20031017,070400,127.47,127.47,127.47,127.47
EURJPY,20031017,070500,127.46,127.46,127.45,127.46
EURJPY,20031017,070600,127.45,127.46,127.45,127.46
EURJPY,20031017,070700,127.47,127.47,127.47,127.47
EURJPY,20031017,070800,127.46,127.46,127.45,127.45
EURJPY,20031017,070900,127.46,127.46,127.46,127.46
EURJPY,20031017,071100,127.47,127.47,127.47,127.47
EURJPY,20031017,071200,127.48,127.48,127.46,127.46
EURJPY,20031017,071300,127.47,127.47,127.46,127.46
EURJPY,20031017,071600,127.45,127.46,127.45,127.45
EURJPY,20031017,071700,127.44,127.45,127.44,127.45
EURJPY,20031017,071800,127.44,127.44,127.44,127.44
EURJPY,20031017,071900,127.45,127.45,127.45,127.45
EURJPY,20031017,072000,127.46,127.46,127.46,127.46
EURJPY,20031017,072200,127.47,127.47,127.47,127.47
EURJPY,20031017,072500,127.46,127.46,127.45,127.46
EURJPY,20031017,072600,127.47,127.48,127.47,127.47
EURJPY,20031017,072700,127.48,127.48,127.46,127.47
EURJPY,20031017,072800,127.48,127.49,127.46,127.49
EURJPY,20031017,072900,127.48,127.50,127.47,127.47
EURJPY,20031017,073000,127.46,127.46,127.46,127.46
EURJPY,20031017,073100,127.47,127.47,127.46,127.46
EURJPY,20031017,073200,127.47,127.47,127.46,127.47
EURJPY,20031017,073300,127.46,127.47,127.46,127.47
EURJPY,20031017,073500,127.48,127.48,127.47,127.47
EURJPY,20031017,073600,127.46,127.47,127.46,127.47
EURJPY,20031017,073700,127.48,127.48,127.47,127.48
EURJPY,20031017,073800,127.47,127.48,127.47,127.48
EURJPY,20031017,073900,127.47,127.47,127.45,127.45
EURJPY,20031017,074000,127.44,127.44,127.42,127.44
EURJPY,20031017,074100,127.45,127.46,127.45,127.45
EURJPY,20031017,074200,127.46,127.47,127.46,127.47
EURJPY,20031017,074300,127.46,127.49,127.46,127.49
EURJPY,20031017,074400,127.50,127.50,127.48,127.49
EURJPY,20031017,074500,127.50,127.50,127.48,127.49
EURJPY,20031017,074600,127.48,127.49,127.48,127.49
EURJPY,20031017,074700,127.48,127.51,127.48,127.48
EURJPY,20031017,074800,127.47,127.48,127.47,127.48
EURJPY,20031017,074900,127.47,127.49,127.47,127.48
EURJPY,20031017,075000,127.47,127.49,127.47,127.48
EURJPY,20031017,075100,127.49,127.49,127.48,127.48
EURJPY,20031017,075200,127.47,127.47,127.44,127.44
EURJPY,20031017,075300,127.43,127.45,127.42,127.45
EURJPY,20031017,075400,127.44,127.45,127.43,127.44
EURJPY,20031017,075500,127.45,127.46,127.45,127.46
EURJPY,20031017,075600,127.47,127.47,127.43,127.43
EURJPY,20031017,075700,127.42,127.43,127.41,127.41
EURJPY,20031017,075800,127.42,127.43,127.41,127.41
EURJPY,20031017,075900,127.42,127.42,127.41,127.41
EURJPY,20031017,080000,127.39,127.39,127.34,127.34
EURJPY,20031017,080100,127.33,127.34,127.32,127.34
EURJPY,20031017,080200,127.35,127.35,127.33,127.33
EURJPY,20031017,080300,127.32,127.32,127.29,127.29
EURJPY,20031017,080400,127.30,127.33,127.30,127.33
EURJPY,20031017,080500,127.34,127.34,127.29,127.30
EURJPY,20031017,080600,127.31,127.32,127.30,127.32
EURJPY,20031017,080700,127.31,127.31,127.30,127.31
EURJPY,20031017,080800,127.30,127.32,127.30,127.31
EURJPY,20031017,080900,127.32,127.32,127.30,127.31
EURJPY,20031017,081000,127.30,127.31,127.25,127.25
EURJPY,20031017,081100,127.24,127.25,127.22,127.25
EURJPY,20031017,081200,127.24,127.24,127.19,127.19
EURJPY,20031017,081300,127.18,127.21,127.14,127.19
EURJPY,20031017,081400,127.18,127.22,127.18,127.22
EURJPY,20031017,081500,127.21,127.21,127.18,127.18
EURJPY,20031017,081600,127.17,127.20,127.17,127.19
EURJPY,20031017,081700,127.20,127.21,127.15,127.16
EURJPY,20031017,081800,127.17,127.19,127.17,127.19
EURJPY,20031017,081900,127.20,127.25,127.20,127.22
EURJPY,20031017,082000,127.21,127.22,127.18,127.18
EURJPY,20031017,082100,127.17,127.21,127.17,127.20
EURJPY,20031017,082200,127.21,127.22,127.20,127.22
EURJPY,20031017,082300,127.21,127.24,127.21,127.24
EURJPY,20031017,082400,127.25,127.25,127.22,127.23
EURJPY,20031017,082500,127.24,127.25,127.23,127.25
EURJPY,20031017,082600,127.26,127.27,127.24,127.25
EURJPY,20031017,082700,127.26,127.26,127.23,127.24
EURJPY,20031017,082800,127.23,127.24,127.23,127.24
EURJPY,20031017,082900,127.25,127.25,127.24,127.25
EURJPY,20031017,083000,127.26,127.29,127.25,127.29
EURJPY,20031017,083100,127.28,127.30,127.27,127.28
EURJPY,20031017,083200,127.26,127.26,127.23,127.24
EURJPY,20031017,083300,127.23,127.24,127.18,127.18
EURJPY,20031017,083400,127.17,127.18,127.16,127.17
EURJPY,20031017,083500,127.18,127.20,127.17,127.20
EURJPY,20031017,083600,127.19,127.21,127.17,127.21
EURJPY,20031017,083700,127.20,127.24,127.19,127.24
EURJPY,20031017,083800,127.25,127.27,127.24,127.27
EURJPY,20031017,083900,127.26,127.29,127.25,127.29
EURJPY,20031017,084000,127.30,127.33,127.30,127.32
EURJPY,20031017,084100,127.31,127.33,127.30,127.33
EURJPY,20031017,084200,127.34,127.35,127.33,127.33
EURJPY,20031017,084300,127.32,127.37,127.32,127.36
EURJPY,20031017,084400,127.35,127.35,127.35,127.35
EURJPY,20031017,084500,127.34,127.34,127.32,127.33
EURJPY,20031017,084600,127.32,127.33,127.31,127.33
EURJPY,20031017,084700,127.34,127.34,127.32,127.32
EURJPY,20031017,084800,127.31,127.31,127.26,127.27
EURJPY,20031017,084900,127.25,127.27,127.23,127.26
EURJPY,20031017,085000,127.27,127.29,127.25,127.26
EURJPY,20031017,085100,127.25,127.26,127.23,127.23
EURJPY,20031017,085200,127.24,127.27,127.22,127.27
EURJPY,20031017,085300,127.28,127.31,127.26,127.30
EURJPY,20031017,085400,127.31,127.35,127.31,127.35
EURJPY,20031017,085500,127.36,127.36,127.35,127.36
EURJPY,20031017,085600,127.35,127.35,127.33,127.34
EURJPY,20031017,085700,127.33,127.35,127.32,127.35
EURJPY,20031017,085800,127.34,127.36,127.34,127.36
EURJPY,20031017,085900,127.35,127.36,127.34,127.34
EURJPY,20031017,090000,127.35,127.38,127.34,127.36
EURJPY,20031017,090100,127.37,127.38,127.36,127.37
EURJPY,20031017,090200,127.38,127.40,127.37,127.39
EURJPY,20031017,090300,127.40,127.41,127.39,127.39
EURJPY,20031017,090400,127.40,127.40,127.38,127.38
EURJPY,20031017,090500,127.37,127.37,127.36,127.36
EURJPY,20031017,090600,127.35,127.35,127.34,127.34
EURJPY,20031017,090700,127.35,127.36,127.35,127.35
EURJPY,20031017,090800,127.36,127.37,127.35,127.37
EURJPY,20031017,090900,127.36,127.38,127.36,127.37
EURJPY,20031017,091000,127.38,127.38,127.38,127.38
EURJPY,20031017,091100,127.37,127.38,127.36,127.36
EURJPY,20031017,091200,127.37,127.37,127.37,127.37
EURJPY,20031017,091300,127.36,127.36,127.34,127.36
EURJPY,20031017,091400,127.37,127.37,127.36,127.36
EURJPY,20031017,091500,127.37,127.37,127.35,127.35
EURJPY,20031017,091600,127.34,127.34,127.29,127.29
EURJPY,20031017,091700,127.30,127.31,127.28,127.28
EURJPY,20031017,091800,127.27,127.28,127.26,127.26
EURJPY,20031017,091900,127.27,127.28,127.24,127.26
EURJPY,20031017,092000,127.27,127.29,127.27,127.27
EURJPY,20031017,092100,127.26,127.28,127.25,127.28
EURJPY,20031017,092200,127.27,127.28,127.26,127.28
EURJPY,20031017,092300,127.27,127.28,127.27,127.27
EURJPY,20031017,092400,127.26,127.26,127.22,127.23
EURJPY,20031017,092500,127.22,127.22,127.19,127.19
EURJPY,20031017,092600,127.18,127.18,127.14,127.16
EURJPY,20031017,092700,127.15,127.17,127.13,127.17
EURJPY,20031017,092800,127.18,127.18,127.16,127.16
EURJPY,20031017,092900,127.15,127.18,127.15,127.18
EURJPY,20031017,093000,127.19,127.19,127.17,127.18
EURJPY,20031017,093100,127.19,127.21,127.19,127.21
EURJPY,20031017,093200,127.22,127.24,127.22,127.22
EURJPY,20031017,093300,127.21,127.23,127.20,127.23
EURJPY,20031017,093400,127.22,127.22,127.21,127.22
EURJPY,20031017,093500,127.21,127.23,127.21,127.22
EURJPY,20031017,093600,127.23,127.25,127.23,127.24
EURJPY,20031017,093700,127.23,127.23,127.22,127.22
EURJPY,20031017,093800,127.23,127.23,127.22,127.22
EURJPY,20031017,093900,127.23,127.23,127.21,127.22
EURJPY,20031017,094000,127.23,127.25,127.22,127.25
EURJPY,20031017,094100,127.24,127.27,127.24,127.27
EURJPY,20031017,094200,127.26,127.26,127.24,127.24
EURJPY,20031017,094300,127.25,127.26,127.24,127.25
EURJPY,20031017,094400,127.24,127.26,127.24,127.25
EURJPY,20031017,094500,127.26,127.26,127.23,127.24
EURJPY,20031017,094600,127.25,127.26,127.25,127.26
EURJPY,20031017,094700,127.25,127.26,127.25,127.25
EURJPY,20031017,094800,127.26,127.31,127.26,127.31
EURJPY,20031017,094900,127.30,127.31,127.30,127.31
EURJPY,20031017,095000,127.30,127.31,127.29,127.30
EURJPY,20031017,095100,127.29,127.30,127.27,127.29
EURJPY,20031017,095200,127.28,127.29,127.27,127.29
EURJPY,20031017,095300,127.28,127.28,127.26,127.26
EURJPY,20031017,095400,127.25,127.26,127.25,127.25
EURJPY,20031017,095500,127.26,127.27,127.25,127.25
EURJPY,20031017,095600,127.26,127.26,127.24,127.24
EURJPY,20031017,095700,127.25,127.25,127.23,127.24
EURJPY,20031017,095800,127.25,127.27,127.25,127.26
EURJPY,20031017,095900,127.27,127.28,127.25,127.28
EURJPY,20031017,100000,127.29,127.31,127.29,127.31
EURJPY,20031017,100100,127.32,127.32,127.30,127.30
EURJPY,20031017,100200,127.29,127.29,127.27,127.27
EURJPY,20031017,100300,127.26,127.27,127.26,127.26
EURJPY,20031017,100400,127.27,127.28,127.26,127.28
EURJPY,20031017,100500,127.27,127.27,127.26,127.27
EURJPY,20031017,100600,127.26,127.26,127.24,127.25
EURJPY,20031017,100700,127.26,127.26,127.23,127.24
EURJPY,20031017,100800,127.23,127.26,127.23,127.23
EURJPY,20031017,100900,127.24,127.24,127.21,127.21
EURJPY,20031017,101000,127.20,127.23,127.20,127.23
EURJPY,20031017,101100,127.24,127.25,127.24,127.24
EURJPY,20031017,101200,127.25,127.26,127.25,127.26
EURJPY,20031017,101300,127.27,127.27,127.26,127.26
EURJPY,20031017,101400,127.25,127.26,127.25,127.26
EURJPY,20031017,101500,127.27,127.32,127.27,127.30
EURJPY,20031017,101600,127.31,127.33,127.31,127.31
EURJPY,20031017,101700,127.33,127.35,127.30,127.35
EURJPY,20031017,101800,127.36,127.37,127.33,127.33
EURJPY,20031017,101900,127.34,127.34,127.31,127.31
EURJPY,20031017,102000,127.30,127.32,127.27,127.32
EURJPY,20031017,102100,127.33,127.34,127.31,127.31
EURJPY,20031017,102200,127.32,127.33,127.31,127.32
EURJPY,20031017,102300,127.33,127.33,127.31,127.33
EURJPY,20031017,102400,127.34,127.34,127.33,127.33
EURJPY,20031017,102500,127.32,127.33,127.31,127.32
EURJPY,20031017,102600,127.33,127.33,127.30,127.31
EURJPY,20031017,102700,127.30,127.35,127.30,127.35
EURJPY,20031017,102800,127.34,127.36,127.33,127.34
EURJPY,20031017,102900,127.33,127.34,127.32,127.32
EURJPY,20031017,103000,127.33,127.33,127.30,127.31
EURJPY,20031017,103100,127.32,127.33,127.29,127.31
EURJPY,20031017,103200,127.30,127.31,127.26,127.27
EURJPY,20031017,103300,127.25,127.25,127.24,127.25
EURJPY,20031017,103400,127.26,127.26,127.22,127.22
EURJPY,20031017,103500,127.21,127.24,127.20,127.22
EURJPY,20031017,103600,127.23,127.24,127.23,127.24
EURJPY,20031017,103700,127.25,127.28,127.25,127.27
EURJPY,20031017,103800,127.26,127.26,127.26,127.26
EURJPY,20031017,103900,127.27,127.28,127.25,127.25
EURJPY,20031017,104000,127.26,127.27,127.26,127.27
EURJPY,20031017,104100,127.26,127.27,127.24,127.25
EURJPY,20031017,104200,127.26,127.26,127.25,127.25
EURJPY,20031017,104300,127.26,127.28,127.25,127.28
EURJPY,20031017,104400,127.27,127.28,127.27,127.27
EURJPY,20031017,104500,127.28,127.28,127.28,127.28
EURJPY,20031017,104600,127.27,127.27,127.27,127.27
EURJPY,20031017,104700,127.26,127.26,127.23,127.23
EURJPY,20031017,104800,127.22,127.24,127.21,127.24
EURJPY,20031017,104900,127.23,127.24,127.22,127.24
EURJPY,20031017,105000,127.25,127.25,127.24,127.25
EURJPY,20031017,105100,127.24,127.24,127.23,127.24
EURJPY,20031017,105200,127.23,127.24,127.23,127.24
EURJPY,20031017,105300,127.23,127.23,127.21,127.21
EURJPY,20031017,105400,127.20,127.22,127.20,127.22
EURJPY,20031017,105500,127.21,127.23,127.21,127.22
EURJPY,20031017,105600,127.23,127.23,127.22,127.22
EURJPY,20031017,105700,127.23,127.23,127.23,127.23
EURJPY,20031017,105800,127.22,127.23,127.22,127.23
EURJPY,20031017,105900,127.22,127.23,127.22,127.22
EURJPY,20031017,110000,127.23,127.23,127.21,127.23
EURJPY,20031017,110100,127.24,127.24,127.23,127.24
EURJPY,20031017,110200,127.25,127.25,127.24,127.24
EURJPY,20031017,110300,127.25,127.25,127.23,127.25
EURJPY,20031017,110400,127.26,127.28,127.26,127.28
EURJPY,20031017,110500,127.29,127.33,127.28,127.33
EURJPY,20031017,110600,127.32,127.32,127.30,127.30
EURJPY,20031017,110700,127.31,127.32,127.30,127.30
EURJPY,20031017,110800,127.31,127.31,127.30,127.30
EURJPY,20031017,110900,127.31,127.35,127.31,127.35
EURJPY,20031017,111000,127.34,127.34,127.32,127.32
EURJPY,20031017,111100,127.31,127.32,127.30,127.30
EURJPY,20031017,111200,127.31,127.31,127.29,127.30
EURJPY,20031017,111300,127.29,127.31,127.29,127.30
EURJPY,20031017,111400,127.31,127.31,127.30,127.30
EURJPY,20031017,111500,127.31,127.31,127.30,127.31
EURJPY,20031017,111600,127.32,127.32,127.31,127.32
EURJPY,20031017,111800,127.31,127.32,127.31,127.31
EURJPY,20031017,111900,127.32,127.32,127.30,127.30
EURJPY,20031017,112000,127.31,127.31,127.29,127.31
EURJPY,20031017,112100,127.30,127.30,127.30,127.30
EURJPY,20031017,112200,127.29,127.30,127.28,127.29
EURJPY,20031017,112300,127.28,127.30,127.28,127.29
EURJPY,20031017,112400,127.28,127.30,127.28,127.29
EURJPY,20031017,112500,127.30,127.30,127.28,127.28
EURJPY,20031017,112700,127.29,127.30,127.29,127.30
EURJPY,20031017,112800,127.29,127.29,127.28,127.28
EURJPY,20031017,112900,127.29,127.30,127.29,127.29
EURJPY,20031017,113000,127.28,127.31,127.28,127.31
EURJPY,20031017,113100,127.32,127.33,127.32,127.33
EURJPY,20031017,113200,127.32,127.34,127.32,127.34
EURJPY,20031017,113300,127.33,127.34,127.33,127.34
EURJPY,20031017,113400,127.35,127.36,127.35,127.36
EURJPY,20031017,113500,127.35,127.35,127.34,127.34
EURJPY,20031017,113600,127.33,127.34,127.33,127.34
EURJPY,20031017,113700,127.35,127.35,127.34,127.35
EURJPY,20031017,113800,127.36,127.36,127.35,127.35
EURJPY,20031017,113900,127.36,127.36,127.33,127.34
EURJPY,20031017,114000,127.33,127.34,127.33,127.34
EURJPY,20031017,114100,127.33,127.34,127.33,127.34
EURJPY,20031017,114200,127.33,127.33,127.31,127.31
EURJPY,20031017,114300,127.32,127.32,127.32,127.32
EURJPY,20031017,114400,127.33,127.33,127.33,127.33
EURJPY,20031017,114500,127.32,127.33,127.32,127.33
EURJPY,20031017,114600,127.32,127.33,127.31,127.31
EURJPY,20031017,114700,127.32,127.32,127.31,127.32
EURJPY,20031017,114800,127.33,127.35,127.33,127.34
EURJPY,20031017,114900,127.33,127.33,127.33,127.33
EURJPY,20031017,115000,127.34,127.34,127.34,127.34
EURJPY,20031017,115100,127.33,127.34,127.33,127.34
EURJPY,20031017,115200,127.33,127.34,127.33,127.34
EURJPY,20031017,115300,127.33,127.34,127.33,127.34
EURJPY,20031017,115400,127.33,127.35,127.32,127.32
EURJPY,20031017,115500,127.33,127.36,127.33,127.36
EURJPY,20031017,115600,127.35,127.35,127.34,127.34
EURJPY,20031017,115700,127.33,127.33,127.33,127.33
EURJPY,20031017,115800,127.34,127.35,127.33,127.34
EURJPY,20031017,115900,127.33,127.35,127.33,127.34
EURJPY,20031017,120000,127.35,127.35,127.34,127.34
EURJPY,20031017,120100,127.33,127.34,127.33,127.34
EURJPY,20031017,120200,127.33,127.34,127.32,127.33
EURJPY,20031017,120300,127.34,127.35,127.33,127.35
EURJPY,20031017,120400,127.34,127.34,127.33,127.33
EURJPY,20031017,120500,127.34,127.34,127.34,127.34
EURJPY,20031017,120600,127.35,127.35,127.34,127.34
EURJPY,20031017,120700,127.35,127.35,127.34,127.35
EURJPY,20031017,120800,127.36,127.36,127.35,127.36
EURJPY,20031017,120900,127.35,127.36,127.35,127.35
EURJPY,20031017,121000,127.36,127.38,127.36,127.36
EURJPY,20031017,121100,127.37,127.37,127.36,127.37
EURJPY,20031017,121200,127.36,127.37,127.36,127.37
EURJPY,20031017,121300,127.36,127.37,127.36,127.37
EURJPY,20031017,121400,127.38,127.40,127.38,127.40
EURJPY,20031017,121500,127.41,127.43,127.41,127.43
EURJPY,20031017,121600,127.42,127.42,127.42,127.42
EURJPY,20031017,121700,127.41,127.42,127.41,127.42
EURJPY,20031017,121800,127.41,127.41,127.41,127.41
EURJPY,20031017,121900,127.40,127.42,127.40,127.42
EURJPY,20031017,122000,127.41,127.42,127.41,127.41
EURJPY,20031017,122100,127.42,127.42,127.41,127.41
EURJPY,20031017,122200,127.42,127.42,127.40,127.40
EURJPY,20031017,122300,127.41,127.43,127.41,127.43
EURJPY,20031017,122400,127.42,127.42,127.40,127.40
EURJPY,20031017,122500,127.39,127.40,127.38,127.40
EURJPY,20031017,122600,127.39,127.41,127.37,127.37
EURJPY,20031017,122700,127.38,127.38,127.37,127.37
EURJPY,20031017,122800,127.38,127.38,127.38,127.38
EURJPY,20031017,122900,127.37,127.38,127.36,127.38
EURJPY,20031017,123000,127.37,127.37,127.37,127.37
EURJPY,20031017,123100,127.36,127.37,127.36,127.37
EURJPY,20031017,123200,127.38,127.38,127.37,127.37
EURJPY,20031017,123300,127.38,127.38,127.37,127.37
EURJPY,20031017,123400,127.38,127.40,127.37,127.40
EURJPY,20031017,123500,127.39,127.39,127.37,127.37
EURJPY,20031017,123600,127.38,127.38,127.34,127.34
EURJPY,20031017,123700,127.35,127.35,127.32,127.32
EURJPY,20031017,123800,127.33,127.33,127.32,127.33
EURJPY,20031017,123900,127.32,127.33,127.32,127.33
EURJPY,20031017,124000,127.32,127.32,127.31,127.31
EURJPY,20031017,124100,127.32,127.33,127.32,127.32
EURJPY,20031017,124200,127.33,127.34,127.32,127.33
EURJPY,20031017,124300,127.34,127.34,127.33,127.33
EURJPY,20031017,124400,127.32,127.32,127.31,127.32
EURJPY,20031017,124500,127.33,127.33,127.32,127.32
EURJPY,20031017,124600,127.31,127.33,127.31,127.33
EURJPY,20031017,124700,127.32,127.32,127.31,127.31
EURJPY,20031017,124800,127.30,127.30,127.27,127.27
EURJPY,20031017,124900,127.26,127.26,127.24,127.25
EURJPY,20031017,125000,127.26,127.26,127.25,127.26
EURJPY,20031017,125100,127.27,127.27,127.26,127.27
EURJPY,20031017,125200,127.28,127.28,127.27,127.27
EURJPY,20031017,125300,127.26,127.26,127.23,127.23
EURJPY,20031017,125400,127.24,127.26,127.24,127.25
EURJPY,20031017,125500,127.26,127.30,127.25,127.30
EURJPY,20031017,125600,127.31,127.32,127.31,127.32
EURJPY,20031017,125700,127.33,127.33,127.31,127.33
EURJPY,20031017,125800,127.32,127.32,127.31,127.32
EURJPY,20031017,125900,127.33,127.34,127.31,127.31
EURJPY,20031017,130000,127.32,127.33,127.31,127.31
EURJPY,20031017,130100,127.30,127.31,127.30,127.30
EURJPY,20031017,130200,127.31,127.31,127.30,127.31
EURJPY,20031017,130300,127.30,127.30,127.29,127.30
EURJPY,20031017,130400,127.29,127.31,127.29,127.31
EURJPY,20031017,130500,127.30,127.31,127.30,127.30
EURJPY,20031017,130600,127.29,127.30,127.29,127.29
EURJPY,20031017,130700,127.30,127.30,127.28,127.28
EURJPY,20031017,130800,127.27,127.28,127.26,127.27
EURJPY,20031017,130900,127.28,127.28,127.27,127.27
EURJPY,20031017,131000,127.28,127.29,127.28,127.28
EURJPY,20031017,131100,127.27,127.31,127.27,127.30
EURJPY,20031017,131200,127.29,127.29,127.28,127.29
EURJPY,20031017,131300,127.28,127.29,127.28,127.29
EURJPY,20031017,131400,127.30,127.31,127.30,127.31
EURJPY,20031017,131500,127.32,127.32,127.31,127.31
EURJPY,20031017,131600,127.30,127.30,127.28,127.28
EURJPY,20031017,131700,127.29,127.31,127.29,127.29
EURJPY,20031017,131800,127.28,127.29,127.27,127.29
EURJPY,20031017,131900,127.30,127.30,127.30,127.30
EURJPY,20031017,132000,127.31,127.31,127.30,127.31
EURJPY,20031017,132100,127.30,127.30,127.27,127.27
EURJPY,20031017,132200,127.26,127.28,127.26,127.28
EURJPY,20031017,132300,127.29,127.29,127.27,127.27
EURJPY,20031017,132400,127.28,127.29,127.28,127.29
EURJPY,20031017,132500,127.30,127.30,127.30,127.30
EURJPY,20031017,132600,127.31,127.31,127.29,127.30
EURJPY,20031017,132700,127.29,127.31,127.29,127.29
EURJPY,20031017,132800,127.30,127.30,127.29,127.29
EURJPY,20031017,132900,127.30,127.30,127.29,127.29
EURJPY,20031017,133000,127.28,127.28,127.25,127.26
EURJPY,20031017,133100,127.27,127.27,127.25,127.26
EURJPY,20031017,133200,127.25,127.26,127.25,127.26
EURJPY,20031017,133300,127.25,127.25,127.24,127.24
EURJPY,20031017,133400,127.25,127.29,127.25,127.29
EURJPY,20031017,133500,127.30,127.31,127.29,127.31
EURJPY,20031017,133600,127.30,127.31,127.30,127.30
EURJPY,20031017,133700,127.29,127.29,127.27,127.27
EURJPY,20031017,133800,127.28,127.29,127.27,127.27
EURJPY,20031017,133900,127.28,127.28,127.27,127.28
EURJPY,20031017,134000,127.27,127.30,127.27,127.29
EURJPY,20031017,134100,127.30,127.30,127.29,127.30
EURJPY,20031017,134200,127.31,127.34,127.31,127.32
EURJPY,20031017,134300,127.33,127.34,127.33,127.33
EURJPY,20031017,134400,127.32,127.32,127.31,127.32
EURJPY,20031017,134500,127.31,127.31,127.30,127.31
EURJPY,20031017,134600,127.30,127.31,127.30,127.30
EURJPY,20031017,134700,127.29,127.30,127.29,127.30
EURJPY,20031017,134800,127.31,127.33,127.30,127.32
EURJPY,20031017,134900,127.33,127.33,127.30,127.30
EURJPY,20031017,135000,127.31,127.32,127.31,127.31
EURJPY,20031017,135100,127.32,127.33,127.32,127.32
EURJPY,20031017,135400,127.31,127.31,127.30,127.30
EURJPY,20031017,135500,127.29,127.30,127.29,127.29
EURJPY,20031017,135600,127.28,127.29,127.27,127.27
EURJPY,20031017,135700,127.28,127.28,127.26,127.28
EURJPY,20031017,135800,127.29,127.29,127.25,127.25
EURJPY,20031017,135900,127.24,127.25,127.24,127.25
EURJPY,20031017,140000,127.26,127.28,127.26,127.27
EURJPY,20031017,140100,127.28,127.28,127.27,127.28
EURJPY,20031017,140200,127.27,127.27,127.26,127.27
EURJPY,20031017,140300,127.26,127.26,127.21,127.21
EURJPY,20031017,140400,127.20,127.24,127.20,127.24
EURJPY,20031017,140500,127.23,127.24,127.20,127.20
EURJPY,20031017,140600,127.21,127.23,127.21,127.21
EURJPY,20031017,140700,127.20,127.20,127.15,127.15
EURJPY,20031017,140800,127.16,127.18,127.15,127.18
EURJPY,20031017,140900,127.19,127.22,127.19,127.22
EURJPY,20031017,141000,127.21,127.24,127.20,127.23
EURJPY,20031017,141100,127.24,127.25,127.22,127.22
EURJPY,20031017,141200,127.23,127.23,127.21,127.22
EURJPY,20031017,141300,127.21,127.22,127.20,127.20
EURJPY,20031017,141400,127.21,127.22,127.19,127.19
EURJPY,20031017,141500,127.18,127.18,127.16,127.16
EURJPY,20031017,141600,127.17,127.18,127.16,127.16
EURJPY,20031017,141700,127.17,127.18,127.17,127.18
EURJPY,20031017,141800,127.19,127.19,127.16,127.17
EURJPY,20031017,141900,127.18,127.18,127.17,127.17
EURJPY,20031017,142000,127.16,127.16,127.14,127.16
EURJPY,20031017,142100,127.17,127.18,127.15,127.16
EURJPY,20031017,142200,127.17,127.19,127.17,127.19
EURJPY,20031017,142300,127.18,127.19,127.17,127.17
EURJPY,20031017,142400,127.18,127.19,127.17,127.19
EURJPY,20031017,142500,127.20,127.21,127.20,127.21
EURJPY,20031017,142600,127.20,127.25,127.20,127.25
EURJPY,20031017,142700,127.24,127.24,127.21,127.22
EURJPY,20031017,142800,127.24,127.24,127.17,127.17
EURJPY,20031017,142900,127.18,127.21,127.16,127.21
EURJPY,20031017,143000,127.23,127.24,127.16,127.16
EURJPY,20031017,143100,127.12,127.18,127.10,127.17
EURJPY,20031017,143200,127.18,127.19,127.15,127.15
EURJPY,20031017,143300,127.14,127.15,127.12,127.14
EURJPY,20031017,143400,127.13,127.13,127.11,127.12
EURJPY,20031017,143500,127.11,127.14,127.11,127.12
EURJPY,20031017,143600,127.13,127.16,127.12,127.16
EURJPY,20031017,143700,127.15,127.19,127.15,127.16
EURJPY,20031017,143800,127.15,127.15,127.11,127.11
EURJPY,20031017,143900,127.12,127.13,127.11,127.13
EURJPY,20031017,144000,127.12,127.12,127.09,127.10
EURJPY,20031017,144100,127.11,127.11,127.09,127.09
EURJPY,20031017,144200,127.08,127.10,127.07,127.07
EURJPY,20031017,144300,127.08,127.11,127.08,127.09
EURJPY,20031017,144400,127.08,127.10,127.07,127.10
EURJPY,20031017,144500,127.12,127.19,127.12,127.17
EURJPY,20031017,144600,127.18,127.19,127.17,127.18
EURJPY,20031017,144700,127.17,127.17,127.14,127.15
EURJPY,20031017,144800,127.14,127.15,127.11,127.11
EURJPY,20031017,144900,127.10,127.11,127.07,127.07
EURJPY,20031017,145000,127.08,127.09,127.06,127.09
EURJPY,20031017,145100,127.10,127.11,127.09,127.11
EURJPY,20031017,145200,127.10,127.13,127.10,127.13
EURJPY,20031017,145300,127.12,127.14,127.10,127.12
EURJPY,20031017,145400,127.13,127.13,127.11,127.12
EURJPY,20031017,145500,127.11,127.11,127.09,127.10
EURJPY,20031017,145600,127.11,127.11,127.10,127.10
EURJPY,20031017,145700,127.09,127.09,127.07,127.07
EURJPY,20031017,145800,127.08,127.08,127.05,127.05
EURJPY,20031017,145900,127.06,127.06,127.03,127.04
EURJPY,20031017,150000,127.03,127.04,127.03,127.03
EURJPY,20031017,150100,127.02,127.04,127.02,127.04
EURJPY,20031017,150200,127.03,127.04,127.03,127.03
EURJPY,20031017,150300,127.04,127.06,127.02,127.02
EURJPY,20031017,150400,127.03,127.03,127.02,127.02
EURJPY,20031017,150500,127.03,127.06,127.03,127.06
EURJPY,20031017,150600,127.07,127.07,127.06,127.06
EURJPY,20031017,150700,127.07,127.14,127.07,127.11
EURJPY,20031017,150800,127.12,127.14,127.12,127.13
EURJPY,20031017,150900,127.12,127.12,127.04,127.10
EURJPY,20031017,151000,127.12,127.12,127.08,127.12
EURJPY,20031017,151100,127.14,127.15,127.07,127.07
EURJPY,20031017,151200,127.06,127.06,127.02,127.04
EURJPY,20031017,151300,127.03,127.03,127.00,127.01
EURJPY,20031017,151400,127.00,127.04,127.00,127.03
EURJPY,20031017,151500,127.04,127.04,127.00,127.01
EURJPY,20031017,151600,127.00,127.01,127.00,127.00
EURJPY,20031017,151700,127.01,127.02,127.00,127.01
EURJPY,20031017,151800,127.02,127.02,127.01,127.02
EURJPY,20031017,151900,127.01,127.01,126.99,127.00
EURJPY,20031017,152000,126.99,127.03,126.99,127.00
EURJPY,20031017,152100,127.01,127.03,127.00,127.03
EURJPY,20031017,152200,127.04,127.04,127.03,127.04
EURJPY,20031017,152300,127.03,127.09,127.02,127.09
EURJPY,20031017,152400,127.08,127.12,127.08,127.12
EURJPY,20031017,152500,127.11,127.14,127.10,127.13
EURJPY,20031017,152600,127.11,127.11,127.09,127.11
EURJPY,20031017,152700,127.12,127.17,127.10,127.17
EURJPY,20031017,152800,127.15,127.18,127.13,127.13
EURJPY,20031017,152900,127.14,127.14,127.13,127.14
EURJPY,20031017,153000,127.15,127.20,127.15,127.18
EURJPY,20031017,153100,127.19,127.21,127.19,127.19
EURJPY,20031017,153200,127.18,127.18,127.15,127.16
EURJPY,20031017,153300,127.15,127.16,127.14,127.15
EURJPY,20031017,153400,127.14,127.15,127.13,127.14
EURJPY,20031017,153500,127.13,127.14,127.07,127.10
EURJPY,20031017,153600,127.09,127.10,127.08,127.09
EURJPY,20031017,153700,127.08,127.11,127.08,127.10
EURJPY,20031017,153800,127.09,127.10,127.05,127.07
EURJPY,20031017,153900,127.08,127.08,127.04,127.04
EURJPY,20031017,154000,127.05,127.07,127.03,127.07
EURJPY,20031017,154100,127.06,127.09,127.05,127.09
EURJPY,20031017,154200,127.08,127.10,127.06,127.08
EURJPY,20031017,154300,127.07,127.07,127.05,127.05
EURJPY,20031017,154400,127.06,127.06,127.01,127.04
EURJPY,20031017,154500,127.05,127.08,127.03,127.07
EURJPY,20031017,154600,127.06,127.12,127.06,127.12
EURJPY,20031017,154700,127.11,127.11,127.05,127.06
EURJPY,20031017,154800,127.07,127.09,126.94,127.00
EURJPY,20031017,154900,127.03,127.10,127.01,127.10
EURJPY,20031017,155000,127.11,127.27,127.10,127.25
EURJPY,20031017,155100,127.23,127.24,127.20,127.20
EURJPY,20031017,155200,127.21,127.21,127.13,127.13
EURJPY,20031017,155300,127.14,127.16,127.14,127.16
EURJPY,20031017,155400,127.19,127.21,127.14,127.14
EURJPY,20031017,155500,127.12,127.15,127.12,127.15
EURJPY,20031017,155600,127.16,127.16,127.07,127.08
EURJPY,20031017,155700,127.10,127.15,127.10,127.15
EURJPY,20031017,155800,127.18,127.18,127.16,127.18
EURJPY,20031017,155900,127.19,127.22,127.18,127.22
EURJPY,20031017,160000,127.21,127.22,127.16,127.16
EURJPY,20031017,160100,127.15,127.27,127.15,127.27
EURJPY,20031017,160200,127.29,127.35,127.29,127.29
EURJPY,20031017,160300,127.28,127.31,127.28,127.31
EURJPY,20031017,160400,127.30,127.40,127.29,127.40
EURJPY,20031017,160500,127.38,127.39,127.32,127.32
EURJPY,20031017,160600,127.33,127.33,127.22,127.23
EURJPY,20031017,160700,127.24,127.26,127.22,127.22
EURJPY,20031017,160800,127.21,127.29,127.21,127.29
EURJPY,20031017,160900,127.28,127.29,127.27,127.28
EURJPY,20031017,161000,127.27,127.35,127.27,127.33
EURJPY,20031017,161100,127.34,127.36,127.31,127.31
EURJPY,20031017,161200,127.32,127.34,127.31,127.34
EURJPY,20031017,161300,127.33,127.33,127.30,127.31
EURJPY,20031017,161400,127.30,127.36,127.30,127.36
EURJPY,20031017,161500,127.37,127.42,127.36,127.42
EURJPY,20031017,161600,127.41,127.41,127.40,127.41
EURJPY,20031017,161700,127.43,127.43,127.38,127.38
EURJPY,20031017,161800,127.37,127.49,127.37,127.49
EURJPY,20031017,161900,127.47,127.50,127.47,127.50
EURJPY,20031017,162000,127.47,127.49,127.37,127.43
EURJPY,20031017,162100,127.46,127.46,127.39,127.41
EURJPY,20031017,162200,127.40,127.45,127.39,127.39
EURJPY,20031017,162300,127.40,127.41,127.39,127.39
EURJPY,20031017,162400,127.40,127.40,127.37,127.37
EURJPY,20031017,162500,127.39,127.39,127.36,127.37
EURJPY,20031017,162600,127.38,127.41,127.38,127.38
EURJPY,20031017,162700,127.37,127.39,127.37,127.39
EURJPY,20031017,162800,127.38,127.39,127.37,127.37
EURJPY,20031017,162900,127.36,127.38,127.33,127.34
EURJPY,20031017,163000,127.36,127.38,127.34,127.37
EURJPY,20031017,163100,127.36,127.39,127.35,127.37
EURJPY,20031017,163200,127.36,127.37,127.33,127.34
EURJPY,20031017,163300,127.35,127.38,127.35,127.35
EURJPY,20031017,163400,127.36,127.37,127.33,127.33
EURJPY,20031017,163500,127.32,127.37,127.32,127.37
EURJPY,20031017,163600,127.36,127.37,127.34,127.35
EURJPY,20031017,163700,127.36,127.37,127.35,127.36
EURJPY,20031017,163800,127.37,127.39,127.34,127.34
EURJPY,20031017,163900,127.33,127.33,127.32,127.32
EURJPY,20031017,164000,127.31,127.32,127.26,127.28
EURJPY,20031017,164100,127.25,127.26,127.21,127.22
EURJPY,20031017,164200,127.23,127.25,127.21,127.21
EURJPY,20031017,164300,127.19,127.24,127.18,127.23
EURJPY,20031017,164400,127.24,127.26,127.23,127.24
EURJPY,20031017,164500,127.23,127.26,127.22,127.25
EURJPY,20031017,164600,127.26,127.28,127.25,127.28
EURJPY,20031017,164700,127.27,127.29,127.27,127.28
EURJPY,20031017,164800,127.29,127.32,127.28,127.28
EURJPY,20031017,164900,127.29,127.30,127.27,127.30
EURJPY,20031017,165000,127.29,127.33,127.29,127.33
EURJPY,20031017,165100,127.34,127.34,127.31,127.34
EURJPY,20031017,165200,127.35,127.36,127.32,127.35
EURJPY,20031017,165300,127.34,127.36,127.30,127.34
EURJPY,20031017,165400,127.33,127.33,127.30,127.32
EURJPY,20031017,165500,127.33,127.36,127.29,127.36
EURJPY,20031017,165600,127.37,127.37,127.28,127.29
EURJPY,20031017,165700,127.30,127.30,127.29,127.29
EURJPY,20031017,165800,127.30,127.32,127.29,127.32
EURJPY,20031017,165900,127.34,127.38,127.33,127.38
EURJPY,20031017,170000,127.39,127.40,127.36,127.40
EURJPY,20031017,170100,127.39,127.39,127.37,127.38
EURJPY,20031017,170200,127.39,127.39,127.34,127.35
EURJPY,20031017,170300,127.36,127.38,127.34,127.38
EURJPY,20031017,170400,127.37,127.37,127.35,127.36
EURJPY,20031017,170500,127.37,127.37,127.31,127.32
EURJPY,20031017,170600,127.33,127.35,127.33,127.34
EURJPY,20031017,170700,127.33,127.35,127.33,127.34
EURJPY,20031017,170800,127.33,127.35,127.32,127.35
EURJPY,20031017,170900,127.34,127.34,127.32,127.32
EURJPY,20031017,171000,127.33,127.34,127.32,127.34
EURJPY,20031017,171100,127.33,127.34,127.32,127.34
EURJPY,20031017,171200,127.33,127.39,127.33,127.37
EURJPY,20031017,171300,127.36,127.38,127.34,127.36
EURJPY,20031017,171400,127.37,127.37,127.35,127.36
EURJPY,20031017,171500,127.35,127.35,127.31,127.33
EURJPY,20031017,171600,127.32,127.33,127.31,127.32
EURJPY,20031017,171700,127.31,127.31,127.30,127.30
EURJPY,20031017,171800,127.29,127.33,127.29,127.32
EURJPY,20031017,171900,127.31,127.32,127.30,127.32
EURJPY,20031017,172000,127.33,127.33,127.28,127.29
EURJPY,20031017,172100,127.28,127.29,127.27,127.29
EURJPY,20031017,172200,127.28,127.30,127.28,127.29
EURJPY,20031017,172300,127.28,127.32,127.28,127.32
EURJPY,20031017,172400,127.33,127.37,127.33,127.36
EURJPY,20031017,172500,127.40,127.40,127.34,127.35
EURJPY,20031017,172600,127.34,127.34,127.32,127.32
EURJPY,20031017,172700,127.33,127.36,127.32,127.35
EURJPY,20031017,172800,127.34,127.34,127.30,127.30
EURJPY,20031017,172900,127.31,127.31,127.30,127.31
EURJPY,20031017,173000,127.32,127.33,127.32,127.33
EURJPY,20031017,173100,127.32,127.35,127.32,127.35
EURJPY,20031017,173200,127.34,127.34,127.33,127.34
EURJPY,20031017,173300,127.33,127.33,127.32,127.32
EURJPY,20031017,173400,127.33,127.33,127.32,127.32
EURJPY,20031017,173500,127.33,127.35,127.33,127.35
EURJPY,20031017,173600,127.36,127.36,127.32,127.32
EURJPY,20031017,173700,127.33,127.35,127.33,127.35
EURJPY,20031017,173800,127.34,127.35,127.34,127.35
EURJPY,20031017,173900,127.36,127.36,127.35,127.35
EURJPY,20031017,174000,127.34,127.36,127.34,127.36
EURJPY,20031017,174100,127.35,127.36,127.34,127.34
EURJPY,20031017,174200,127.33,127.35,127.33,127.33
EURJPY,20031017,174300,127.32,127.38,127.32,127.37
EURJPY,20031017,174400,127.38,127.41,127.36,127.41
EURJPY,20031017,174500,127.42,127.44,127.40,127.42
EURJPY,20031017,174600,127.41,127.44,127.39,127.44
EURJPY,20031017,174700,127.43,127.46,127.43,127.44
EURJPY,20031017,174800,127.45,127.47,127.45,127.47
EURJPY,20031017,174900,127.46,127.48,127.45,127.48
EURJPY,20031017,175000,127.49,127.49,127.47,127.49
EURJPY,20031017,175100,127.50,127.51,127.47,127.50
EURJPY,20031017,175200,127.49,127.51,127.49,127.51
EURJPY,20031017,175300,127.50,127.50,127.47,127.48
EURJPY,20031017,175400,127.47,127.48,127.47,127.47
EURJPY,20031017,175500,127.48,127.48,127.46,127.47
EURJPY,20031017,175600,127.46,127.46,127.43,127.43
EURJPY,20031017,175700,127.44,127.45,127.42,127.42
EURJPY,20031017,175800,127.41,127.42,127.41,127.41
EURJPY,20031017,175900,127.42,127.42,127.38,127.40
EURJPY,20031017,180000,127.39,127.42,127.39,127.39
EURJPY,20031017,180200,127.38,127.39,127.36,127.39
EURJPY,20031017,180300,127.40,127.41,127.39,127.40
EURJPY,20031017,180400,127.41,127.44,127.37,127.44
EURJPY,20031017,180500,127.43,127.45,127.42,127.44
EURJPY,20031017,180600,127.45,127.50,127.44,127.49
EURJPY,20031017,180700,127.48,127.49,127.46,127.49
EURJPY,20031017,180800,127.50,127.51,127.50,127.50
EURJPY,20031017,180900,127.51,127.52,127.49,127.50
EURJPY,20031017,181000,127.49,127.50,127.48,127.49
EURJPY,20031017,181100,127.48,127.51,127.46,127.50
EURJPY,20031017,181200,127.51,127.53,127.50,127.53
EURJPY,20031017,181300,127.52,127.55,127.51,127.55
EURJPY,20031017,181400,127.54,127.54,127.51,127.52
EURJPY,20031017,181500,127.53,127.54,127.51,127.51
EURJPY,20031017,181600,127.52,127.54,127.51,127.51
EURJPY,20031017,181700,127.53,127.53,127.50,127.51
EURJPY,20031017,181800,127.52,127.57,127.51,127.56
EURJPY,20031017,181900,127.55,127.55,127.53,127.53
EURJPY,20031017,182000,127.51,127.57,127.51,127.57
EURJPY,20031017,182100,127.56,127.56,127.55,127.55
EURJPY,20031017,182200,127.56,127.56,127.54,127.55
EURJPY,20031017,182300,127.56,127.56,127.52,127.53
EURJPY,20031017,182400,127.52,127.52,127.47,127.47
EURJPY,20031017,182500,127.48,127.48,127.46,127.47
EURJPY,20031017,182600,127.46,127.46,127.44,127.45
EURJPY,20031017,182800,127.44,127.44,127.42,127.43
EURJPY,20031017,182900,127.44,127.46,127.43,127.46
EURJPY,20031017,183000,127.45,127.49,127.44,127.48
EURJPY,20031017,183100,127.47,127.48,127.46,127.46
EURJPY,20031017,183200,127.47,127.47,127.45,127.46
EURJPY,20031017,183300,127.45,127.45,127.45,127.45
EURJPY,20031017,183400,127.46,127.46,127.43,127.43
EURJPY,20031017,183500,127.42,127.43,127.40,127.42
EURJPY,20031017,183600,127.44,127.44,127.42,127.44
EURJPY,20031017,183700,127.45,127.50,127.45,127.49
EURJPY,20031017,183800,127.48,127.48,127.46,127.47
EURJPY,20031017,183900,127.46,127.46,127.45,127.45
EURJPY,20031017,184000,127.44,127.45,127.44,127.44
EURJPY,20031017,184100,127.43,127.44,127.43,127.43
EURJPY,20031017,184200,127.44,127.46,127.44,127.46
EURJPY,20031017,184300,127.45,127.45,127.43,127.43
EURJPY,20031017,184400,127.44,127.44,127.42,127.42
EURJPY,20031017,184500,127.41,127.43,127.41,127.41
EURJPY,20031017,184600,127.40,127.41,127.39,127.39
EURJPY,20031017,184700,127.38,127.40,127.38,127.40
EURJPY,20031017,184800,127.41,127.41,127.39,127.39
EURJPY,20031017,185000,127.40,127.40,127.40,127.40
EURJPY,20031017,185100,127.39,127.39,127.35,127.37
EURJPY,20031017,185200,127.36,127.36,127.30,127.31
EURJPY,20031017,185300,127.30,127.33,127.30,127.33
EURJPY,20031017,185400,127.32,127.32,127.29,127.29
EURJPY,20031017,185500,127.30,127.32,127.30,127.31
EURJPY,20031017,185600,127.30,127.30,127.27,127.27
EURJPY,20031017,185700,127.26,127.27,127.26,127.27
EURJPY,20031017,185800,127.28,127.28,127.27,127.27
EURJPY,20031017,185900,127.28,127.30,127.28,127.28
EURJPY,20031017,190000,127.27,127.29,127.26,127.29
EURJPY,20031017,190100,127.30,127.32,127.30,127.31
EURJPY,20031017,190200,127.30,127.30,127.26,127.27
EURJPY,20031017,190300,127.26,127.27,127.26,127.27
EURJPY,20031017,190400,127.26,127.28,127.25,127.25
EURJPY,20031017,190500,127.26,127.29,127.26,127.29
EURJPY,20031017,190600,127.30,127.31,127.28,127.30
EURJPY,20031017,190700,127.29,127.31,127.29,127.30
EURJPY,20031017,190800,127.29,127.29,127.28,127.29
EURJPY,20031017,190900,127.28,127.30,127.28,127.28
EURJPY,20031017,191000,127.27,127.29,127.26,127.28
EURJPY,20031017,191100,127.27,127.29,127.25,127.29
EURJPY,20031017,191200,127.28,127.30,127.28,127.30
EURJPY,20031017,191300,127.31,127.32,127.31,127.32
EURJPY,20031017,191400,127.31,127.31,127.30,127.31
EURJPY,20031017,191500,127.30,127.30,127.29,127.30
EURJPY,20031017,191600,127.31,127.31,127.30,127.30
EURJPY,20031017,191700,127.31,127.33,127.31,127.32
EURJPY,20031017,191800,127.33,127.33,127.33,127.33
EURJPY,20031017,191900,127.32,127.33,127.32,127.33
EURJPY,20031017,192000,127.32,127.33,127.31,127.32
EURJPY,20031017,192100,127.31,127.31,127.30,127.30
EURJPY,20031017,192200,127.29,127.29,127.27,127.27
EURJPY,20031017,192300,127.26,127.27,127.26,127.27
EURJPY,20031017,192400,127.26,127.29,127.26,127.29
EURJPY,20031017,192500,127.28,127.30,127.28,127.30
EURJPY,20031017,192600,127.29,127.30,127.28,127.28
EURJPY,20031017,192700,127.27,127.28,127.27,127.28
EURJPY,20031017,192800,127.27,127.28,127.27,127.27
EURJPY,20031017,192900,127.28,127.28,127.28,127.28
EURJPY,20031017,193000,127.27,127.27,127.25,127.25
EURJPY,20031017,193100,127.26,127.27,127.26,127.27
EURJPY,20031017,193200,127.26,127.27,127.26,127.26
EURJPY,20031017,193300,127.25,127.25,127.22,127.22
EURJPY,20031017,193400,127.23,127.25,127.23,127.24
EURJPY,20031017,193500,127.23,127.26,127.23,127.26
EURJPY,20031017,193600,127.27,127.29,127.26,127.29
EURJPY,20031017,193700,127.30,127.30,127.24,127.25
EURJPY,20031017,193800,127.24,127.26,127.24,127.25
EURJPY,20031017,193900,127.24,127.24,127.24,127.24
EURJPY,20031017,194000,127.25,127.25,127.25,127.25
EURJPY,20031017,194200,127.24,127.24,127.24,127.24
EURJPY,20031017,194300,127.23,127.24,127.23,127.24
EURJPY,20031017,194400,127.23,127.23,127.23,127.23
EURJPY,20031017,194500,127.24,127.24,127.24,127.24
EURJPY,20031017,194600,127.25,127.25,127.25,127.25
EURJPY,20031017,194700,127.24,127.24,127.24,127.24
EURJPY,20031017,194800,127.23,127.25,127.22,127.23
EURJPY,20031017,194900,127.22,127.22,127.22,127.22
EURJPY,20031017,195000,127.23,127.26,127.23,127.26
EURJPY,20031017,195100,127.27,127.30,127.27,127.30
EURJPY,20031017,195200,127.31,127.32,127.28,127.31
EURJPY,20031017,195300,127.30,127.31,127.29,127.30
EURJPY,20031017,195400,127.29,127.29,127.27,127.27
EURJPY,20031017,195500,127.26,127.27,127.24,127.24
EURJPY,20031017,195600,127.25,127.27,127.25,127.27
EURJPY,20031017,195700,127.28,127.30,127.28,127.28
EURJPY,20031017,195800,127.27,127.28,127.27,127.27
EURJPY,20031017,195900,127.28,127.29,127.28,127.29
EURJPY,20031017,200000,127.30,127.30,127.30,127.30
EURJPY,20031017,200100,127.31,127.32,127.30,127.32
EURJPY,20031017,200200,127.33,127.34,127.32,127.32
EURJPY,20031017,200300,127.31,127.31,127.29,127.30
EURJPY,20031017,200400,127.29,127.33,127.29,127.32
EURJPY,20031017,200500,127.33,127.34,127.32,127.33
EURJPY,20031017,200600,127.32,127.32,127.31,127.32
EURJPY,20031017,200800,127.31,127.33,127.31,127.33
EURJPY,20031017,200900,127.34,127.37,127.34,127.37
EURJPY,20031017,201100,127.36,127.37,127.36,127.36
EURJPY,20031017,201200,127.35,127.35,127.34,127.34
EURJPY,20031017,201300,127.33,127.35,127.33,127.35
EURJPY,20031017,201400,127.34,127.34,127.32,127.32
EURJPY,20031017,201500,127.33,127.36,127.33,127.36
EURJPY,20031017,201600,127.37,127.37,127.35,127.35
EURJPY,20031017,201700,127.34,127.36,127.34,127.35
EURJPY,20031017,201800,127.36,127.37,127.36,127.37
EURJPY,20031017,201900,127.36,127.37,127.35,127.37
EURJPY,20031017,202000,127.36,127.36,127.34,127.34
EURJPY,20031017,202100,127.35,127.35,127.34,127.34
EURJPY,20031017,202200,127.33,127.34,127.33,127.34
EURJPY,20031017,202300,127.33,127.34,127.33,127.34
EURJPY,20031017,202400,127.33,127.34,127.33,127.34
EURJPY,20031017,202500,127.33,127.34,127.33,127.34
EURJPY,20031017,202600,127.33,127.33,127.32,127.32
EURJPY,20031017,202700,127.31,127.31,127.28,127.28
EURJPY,20031017,202800,127.29,127.29,127.28,127.29
EURJPY,20031017,202900,127.28,127.29,127.27,127.29
EURJPY,20031017,203000,127.28,127.28,127.28,127.28
EURJPY,20031017,203100,127.29,127.30,127.27,127.29
EURJPY,20031017,203200,127.28,127.31,127.28,127.31
EURJPY,20031017,203300,127.30,127.31,127.29,127.30
EURJPY,20031017,203400,127.31,127.32,127.27,127.32
EURJPY,20031017,203500,127.33,127.35,127.31,127.33
EURJPY,20031017,203600,127.34,127.35,127.34,127.34
EURJPY,20031017,203700,127.35,127.36,127.35,127.35
EURJPY,20031017,203800,127.34,127.35,127.34,127.35
EURJPY,20031017,203900,127.34,127.36,127.33,127.36
EURJPY,20031017,204000,127.35,127.35,127.34,127.35
EURJPY,20031017,204100,127.36,127.41,127.36,127.41
EURJPY,20031017,204200,127.40,127.40,127.39,127.39
EURJPY,20031017,204300,127.40,127.42,127.40,127.40
EURJPY,20031017,204400,127.41,127.41,127.38,127.40
EURJPY,20031017,204500,127.39,127.39,127.38,127.39
EURJPY,20031017,204600,127.40,127.41,127.40,127.41
EURJPY,20031017,204700,127.42,127.44,127.42,127.44
EURJPY,20031017,204800,127.45,127.46,127.45,127.45
EURJPY,20031017,204900,127.44,127.47,127.44,127.47
EURJPY,20031017,205000,127.48,127.50,127.44,127.44
EURJPY,20031017,205100,127.45,127.47,127.45,127.46
EURJPY,20031017,205200,127.47,127.50,127.47,127.50
EURJPY,20031017,205300,127.48,127.53,127.46,127.53
EURJPY,20031017,205400,127.52,127.56,127.52,127.55
EURJPY,20031017,205500,127.54,127.56,127.51,127.51
EURJPY,20031017,205600,127.50,127.52,127.49,127.49
EURJPY,20031017,205700,127.48,127.48,127.45,127.47
EURJPY,20031017,205800,127.46,127.48,127.46,127.47
EURJPY,20031017,205900,127.48,127.51,127.48,127.51
EURJPY,20031017,210000,127.52,127.54,127.52,127.54
EURJPY,20031017,210100,127.55,127.62,127.55,127.62
EURJPY,20031017,210200,127.61,127.72,127.61,127.68
EURJPY,20031017,210300,127.69,127.69,127.63,127.64
EURJPY,20031017,210400,127.63,127.65,127.63,127.63
EURJPY,20031017,210500,127.64,127.64,127.61,127.62
EURJPY,20031017,210600,127.61,127.62,127.59,127.60
EURJPY,20031017,210700,127.61,127.64,127.61,127.63
EURJPY,20031017,210800,127.64,127.65,127.64,127.65
EURJPY,20031017,210900,127.66,127.66,127.63,127.64
EURJPY,20031017,211000,127.63,127.65,127.63,127.65
EURJPY,20031017,211100,127.66,127.66,127.66,127.66
EURJPY,20031017,211200,127.65,127.66,127.65,127.66
EURJPY,20031017,211300,127.65,127.65,127.63,127.63
EURJPY,20031017,211400,127.62,127.62,127.59,127.59
EURJPY,20031017,211500,127.60,127.60,127.60,127.60
EURJPY,20031017,211600,127.61,127.62,127.60,127.62
EURJPY,20031017,211700,127.61,127.61,127.61,127.61
EURJPY,20031017,211800,127.62,127.64,127.61,127.62
EURJPY,20031017,211900,127.63,127.65,127.63,127.65
EURJPY,20031017,212000,127.66,127.68,127.66,127.67
EURJPY,20031017,212100,127.66,127.66,127.65,127.65
EURJPY,20031017,212200,127.64,127.65,127.64,127.65
EURJPY,20031017,212400,127.64,127.66,127.64,127.65
EURJPY,20031017,212500,127.66,127.67,127.66,127.66
EURJPY,20031017,212600,127.67,127.67,127.66,127.67
EURJPY,20031017,212700,127.68,127.70,127.68,127.68
EURJPY,20031017,212800,127.69,127.69,127.68,127.68
EURJPY,20031017,213000,127.67,127.67,127.67,127.67
EURJPY,20031017,213100,127.68,127.70,127.68,127.70
EURJPY,20031017,213200,127.69,127.69,127.68,127.69
EURJPY,20031017,213300,127.70,127.70,127.70,127.70
EURJPY,20031017,213400,127.69,127.70,127.69,127.70
EURJPY,20031017,213700,127.69,127.69,127.68,127.68
EURJPY,20031017,213800,127.69,127.69,127.67,127.67
EURJPY,20031017,213900,127.68,127.70,127.68,127.70
EURJPY,20031017,214000,127.71,127.72,127.70,127.70
EURJPY,20031017,214100,127.71,127.78,127.71,127.78
EURJPY,20031017,214200,127.79,127.79,127.76,127.76
EURJPY,20031017,214300,127.75,127.77,127.75,127.76
EURJPY,20031017,214400,127.75,127.77,127.75,127.77
EURJPY,20031017,214500,127.76,127.80,127.76,127.80
EURJPY,20031017,214600,127.81,127.82,127.81,127.81
EURJPY,20031017,214700,127.80,127.81,127.77,127.77
EURJPY,20031017,214800,127.78,127.78,127.77,127.77
EURJPY,20031017,214900,127.76,127.77,127.76,127.77
EURJPY,20031017,215000,127.76,127.80,127.76,127.79
EURJPY,20031017,215100,127.78,127.79,127.75,127.76
EURJPY,20031017,215200,127.75,127.75,127.74,127.74
EURJPY,20031017,215300,127.75,127.75,127.72,127.72
EURJPY,20031017,215400,127.71,127.74,127.70,127.73
EURJPY,20031017,215500,127.74,127.76,127.74,127.74
EURJPY,20031017,215600,127.73,127.74,127.71,127.72
EURJPY,20031017,215700,127.71,127.72,127.69,127.69
GBPCHF,20031017,000300,2.2324,2.2324,2.2324,2.2324
GBPCHF,20031017,000400,2.2325,2.2326,2.2325,2.2326
GBPCHF,20031017,000600,2.2325,2.2325,2.2323,2.2323
GBPCHF,20031017,000900,2.2322,2.2322,2.2322,2.2322
GBPCHF,20031017,001000,2.2321,2.2321,2.2321,2.2321
GBPCHF,20031017,001100,2.2320,2.2320,2.2320,2.2320
GBPCHF,20031017,001200,2.2321,2.2321,2.2321,2.2321
GBPCHF,20031017,001300,2.2322,2.2323,2.2321,2.2321
GBPCHF,20031017,001400,2.2319,2.2319,2.2318,2.2318
GBPCHF,20031017,001500,2.2317,2.2318,2.2317,2.2318
GBPCHF,20031017,001600,2.2317,2.2318,2.2317,2.2317
GBPCHF,20031017,001700,2.2318,2.2319,2.2318,2.2319
GBPCHF,20031017,001900,2.2318,2.2318,2.2318,2.2318
GBPCHF,20031017,002000,2.2319,2.2321,2.2319,2.2320
GBPCHF,20031017,002100,2.2319,2.2319,2.2318,2.2318
GBPCHF,20031017,002300,2.2319,2.2319,2.2319,2.2319
GBPCHF,20031017,002400,2.2320,2.2320,2.2320,2.2320
GBPCHF,20031017,002600,2.2319,2.2319,2.2319,2.2319
GBPCHF,20031017,002700,2.2320,2.2321,2.2320,2.2321
GBPCHF,20031017,002800,2.2322,2.2323,2.2322,2.2323
GBPCHF,20031017,002900,2.2324,2.2326,2.2324,2.2325
GBPCHF,20031017,003000,2.2324,2.2324,2.2323,2.2323
GBPCHF,20031017,003200,2.2322,2.2322,2.2322,2.2322
GBPCHF,20031017,003500,2.2323,2.2323,2.2323,2.2323
GBPCHF,20031017,003600,2.2322,2.2322,2.2322,2.2322
GBPCHF,20031017,003700,2.2321,2.2321,2.2320,2.2320
GBPCHF,20031017,003800,2.2319,2.2319,2.2319,2.2319
GBPCHF,20031017,003900,2.2318,2.2319,2.2318,2.2319
GBPCHF,20031017,004200,2.2320,2.2320,2.2320,2.2320
GBPCHF,20031017,004300,2.2319,2.2320,2.2319,2.2320
GBPCHF,20031017,004500,2.2319,2.2320,2.2319,2.2319
GBPCHF,20031017,004600,2.2320,2.2322,2.2320,2.2320
GBPCHF,20031017,004700,2.2321,2.2323,2.2321,2.2322
GBPCHF,20031017,004800,2.2323,2.2327,2.2323,2.2327
GBPCHF,20031017,005000,2.2328,2.2328,2.2328,2.2328
GBPCHF,20031017,005100,2.2329,2.2329,2.2329,2.2329
GBPCHF,20031017,005200,2.2328,2.2328,2.2327,2.2327
GBPCHF,20031017,005500,2.2326,2.2326,2.2326,2.2326
GBPCHF,20031017,005600,2.2327,2.2328,2.2327,2.2328
GBPCHF,20031017,005800,2.2327,2.2327,2.2327,2.2327
GBPCHF,20031017,005900,2.2328,2.2328,2.2328,2.2328
GBPCHF,20031017,010000,2.2329,2.2329,2.2329,2.2329
GBPCHF,20031017,010100,2.2328,2.2328,2.2325,2.2325
GBPCHF,20031017,010200,2.2324,2.2324,2.2324,2.2324
GBPCHF,20031017,010300,2.2325,2.2325,2.2325,2.2325
GBPCHF,20031017,010400,2.2326,2.2332,2.2326,2.2332
GBPCHF,20031017,010500,2.2333,2.2338,2.2333,2.2337
GBPCHF,20031017,010600,2.2336,2.2336,2.2336,2.2336
GBPCHF,20031017,010700,2.2335,2.2335,2.2335,2.2335
GBPCHF,20031017,010800,2.2334,2.2337,2.2334,2.2337
GBPCHF,20031017,010900,2.2336,2.2337,2.2335,2.2337
GBPCHF,20031017,011000,2.2336,2.2340,2.2336,2.2339
GBPCHF,20031017,011100,2.2338,2.2338,2.2338,2.2338
GBPCHF,20031017,011300,2.2337,2.2337,2.2336,2.2336
GBPCHF,20031017,011400,2.2335,2.2335,2.2335,2.2335
GBPCHF,20031017,011500,2.2336,2.2336,2.2335,2.2335
GBPCHF,20031017,011700,2.2336,2.2336,2.2336,2.2336
GBPCHF,20031017,011800,2.2337,2.2337,2.2336,2.2336
GBPCHF,20031017,011900,2.2335,2.2335,2.2335,2.2335
GBPCHF,20031017,012000,2.2334,2.2334,2.2334,2.2334
GBPCHF,20031017,012200,2.2333,2.2333,2.2333,2.2333
GBPCHF,20031017,012300,2.2334,2.2334,2.2334,2.2334
GBPCHF,20031017,012400,2.2335,2.2336,2.2335,2.2336
GBPCHF,20031017,012500,2.2337,2.2340,2.2337,2.2340
GBPCHF,20031017,012600,2.2339,2.2339,2.2339,2.2339
GBPCHF,20031017,012700,2.2338,2.2342,2.2338,2.2342
GBPCHF,20031017,012800,2.2343,2.2343,2.2343,2.2343
GBPCHF,20031017,013000,2.2342,2.2343,2.2342,2.2343
GBPCHF,20031017,013200,2.2342,2.2343,2.2340,2.2343
GBPCHF,20031017,013300,2.2342,2.2342,2.2342,2.2342
GBPCHF,20031017,013400,2.2343,2.2343,2.2342,2.2342
GBPCHF,20031017,013600,2.2343,2.2343,2.2342,2.2342
GBPCHF,20031017,013700,2.2343,2.2343,2.2343,2.2343
GBPCHF,20031017,013900,2.2342,2.2342,2.2342,2.2342
GBPCHF,20031017,014100,2.2341,2.2341,2.2341,2.2341
GBPCHF,20031017,014300,2.2342,2.2342,2.2342,2.2342
GBPCHF,20031017,014400,2.2341,2.2341,2.2341,2.2341
GBPCHF,20031017,014800,2.2342,2.2342,2.2342,2.2342
GBPCHF,20031017,015100,2.2343,2.2344,2.2343,2.2344
GBPCHF,20031017,015200,2.2345,2.2345,2.2345,2.2345
GBPCHF,20031017,015300,2.2346,2.2346,2.2346,2.2346
GBPCHF,20031017,015500,2.2345,2.2345,2.2344,2.2344
GBPCHF,20031017,015900,2.2345,2.2345,2.2345,2.2345
GBPCHF,20031017,020000,2.2344,2.2345,2.2344,2.2345
GBPCHF,20031017,020100,2.2346,2.2346,2.2345,2.2345
GBPCHF,20031017,020200,2.2344,2.2344,2.2344,2.2344
GBPCHF,20031017,020300,2.2345,2.2346,2.2345,2.2346
GBPCHF,20031017,020400,2.2345,2.2345,2.2343,2.2343
GBPCHF,20031017,020500,2.2342,2.2343,2.2342,2.2342
GBPCHF,20031017,020600,2.2343,2.2345,2.2343,2.2345
GBPCHF,20031017,020700,2.2346,2.2349,2.2346,2.2348
GBPCHF,20031017,020800,2.2347,2.2348,2.2345,2.2345
GBPCHF,20031017,020900,2.2344,2.2344,2.2341,2.2343
GBPCHF,20031017,021000,2.2344,2.2347,2.2344,2.2347
GBPCHF,20031017,021100,2.2348,2.2351,2.2348,2.2351
GBPCHF,20031017,021200,2.2352,2.2352,2.2351,2.2351
GBPCHF,20031017,021300,2.2352,2.2352,2.2351,2.2351
GBPCHF,20031017,021400,2.2352,2.2354,2.2352,2.2353
GBPCHF,20031017,021500,2.2352,2.2352,2.2348,2.2348
GBPCHF,20031017,021600,2.2349,2.2356,2.2349,2.2355
GBPCHF,20031017,021700,2.2354,2.2354,2.2350,2.2350
GBPCHF,20031017,021800,2.2351,2.2351,2.2350,2.2351
GBPCHF,20031017,021900,2.2350,2.2352,2.2350,2.2352
GBPCHF,20031017,022000,2.2353,2.2354,2.2353,2.2354
GBPCHF,20031017,022100,2.2353,2.2353,2.2350,2.2351
GBPCHF,20031017,022200,2.2352,2.2355,2.2352,2.2355
GBPCHF,20031017,022300,2.2356,2.2358,2.2355,2.2355
GBPCHF,20031017,022400,2.2356,2.2358,2.2356,2.2358
GBPCHF,20031017,022500,2.2357,2.2357,2.2352,2.2352
GBPCHF,20031017,022600,2.2351,2.2351,2.2349,2.2350
GBPCHF,20031017,022700,2.2349,2.2349,2.2344,2.2344
GBPCHF,20031017,022800,2.2343,2.2343,2.2339,2.2340
GBPCHF,20031017,022900,2.2341,2.2345,2.2341,2.2345
GBPCHF,20031017,023000,2.2344,2.2344,2.2344,2.2344
GBPCHF,20031017,023100,2.2343,2.2344,2.2343,2.2343
GBPCHF,20031017,023200,2.2342,2.2343,2.2334,2.2334
GBPCHF,20031017,023300,2.2335,2.2341,2.2335,2.2341
GBPCHF,20031017,023400,2.2343,2.2344,2.2343,2.2343
GBPCHF,20031017,023500,2.2342,2.2345,2.2342,2.2344
GBPCHF,20031017,023600,2.2345,2.2345,2.2344,2.2344
GBPCHF,20031017,023700,2.2343,2.2346,2.2343,2.2345
GBPCHF,20031017,023800,2.2346,2.2348,2.2346,2.2348
GBPCHF,20031017,023900,2.2347,2.2350,2.2347,2.2349
GBPCHF,20031017,024000,2.2348,2.2350,2.2348,2.2349
GBPCHF,20031017,024100,2.2350,2.2350,2.2345,2.2345
GBPCHF,20031017,024200,2.2346,2.2350,2.2346,2.2350
GBPCHF,20031017,024300,2.2351,2.2352,2.2349,2.2350
GBPCHF,20031017,024400,2.2351,2.2352,2.2350,2.2352
GBPCHF,20031017,024500,2.2353,2.2353,2.2351,2.2351
GBPCHF,20031017,024600,2.2352,2.2352,2.2349,2.2349
GBPCHF,20031017,024800,2.2350,2.2350,2.2350,2.2350
GBPCHF,20031017,024900,2.2351,2.2352,2.2351,2.2351
GBPCHF,20031017,025000,2.2350,2.2350,2.2350,2.2350
GBPCHF,20031017,025100,2.2351,2.2351,2.2351,2.2351
GBPCHF,20031017,025200,2.2352,2.2354,2.2352,2.2354
GBPCHF,20031017,025300,2.2353,2.2353,2.2349,2.2349
GBPCHF,20031017,025400,2.2350,2.2351,2.2350,2.2351
GBPCHF,20031017,025500,2.2350,2.2353,2.2349,2.2349
GBPCHF,20031017,025600,2.2348,2.2352,2.2347,2.2352
GBPCHF,20031017,025700,2.2353,2.2353,2.2351,2.2351
GBPCHF,20031017,025800,2.2350,2.2350,2.2348,2.2348
GBPCHF,20031017,025900,2.2349,2.2350,2.2347,2.2347
GBPCHF,20031017,030000,2.2348,2.2353,2.2347,2.2352
GBPCHF,20031017,030100,2.2353,2.2353,2.2344,2.2344
GBPCHF,20031017,030200,2.2343,2.2346,2.2343,2.2345
GBPCHF,20031017,030300,2.2344,2.2345,2.2344,2.2345
GBPCHF,20031017,030400,2.2346,2.2346,2.2345,2.2346
GBPCHF,20031017,030500,2.2345,2.2345,2.2342,2.2342
GBPCHF,20031017,030600,2.2341,2.2341,2.2335,2.2338
GBPCHF,20031017,030700,2.2339,2.2340,2.2339,2.2340
GBPCHF,20031017,030800,2.2341,2.2347,2.2341,2.2347
GBPCHF,20031017,030900,2.2346,2.2346,2.2345,2.2346
GBPCHF,20031017,031100,2.2345,2.2347,2.2345,2.2346
GBPCHF,20031017,031300,2.2347,2.2347,2.2345,2.2346
GBPCHF,20031017,031400,2.2345,2.2345,2.2343,2.2343
GBPCHF,20031017,031500,2.2342,2.2343,2.2342,2.2343
GBPCHF,20031017,031700,2.2344,2.2345,2.2344,2.2345
GBPCHF,20031017,031800,2.2344,2.2344,2.2342,2.2342
GBPCHF,20031017,031900,2.2341,2.2342,2.2341,2.2342
GBPCHF,20031017,032100,2.2343,2.2343,2.2343,2.2343
GBPCHF,20031017,032200,2.2342,2.2342,2.2341,2.2341
GBPCHF,20031017,032300,2.2340,2.2341,2.2340,2.2340
GBPCHF,20031017,032400,2.2339,2.2340,2.2339,2.2340
GBPCHF,20031017,032500,2.2339,2.2339,2.2337,2.2337
GBPCHF,20031017,032600,2.2336,2.2336,2.2336,2.2336
GBPCHF,20031017,032800,2.2337,2.2337,2.2337,2.2337
GBPCHF,20031017,032900,2.2338,2.2340,2.2338,2.2339
GBPCHF,20031017,033000,2.2340,2.2340,2.2340,2.2340
GBPCHF,20031017,033100,2.2339,2.2339,2.2337,2.2337
GBPCHF,20031017,033200,2.2336,2.2338,2.2336,2.2336
GBPCHF,20031017,033300,2.2337,2.2337,2.2337,2.2337
GBPCHF,20031017,033400,2.2336,2.2338,2.2336,2.2338
GBPCHF,20031017,033500,2.2339,2.2339,2.2339,2.2339
GBPCHF,20031017,033600,2.2338,2.2338,2.2336,2.2336
GBPCHF,20031017,033700,2.2337,2.2338,2.2337,2.2338
GBPCHF,20031017,033800,2.2337,2.2337,2.2334,2.2337
GBPCHF,20031017,033900,2.2336,2.2337,2.2336,2.2337
GBPCHF,20031017,034000,2.2336,2.2336,2.2333,2.2335
GBPCHF,20031017,034100,2.2334,2.2334,2.2334,2.2334
GBPCHF,20031017,034200,2.2333,2.2333,2.2333,2.2333
GBPCHF,20031017,034400,2.2334,2.2334,2.2333,2.2333
GBPCHF,20031017,034500,2.2334,2.2335,2.2333,2.2335
GBPCHF,20031017,034800,2.2336,2.2338,2.2336,2.2338
GBPCHF,20031017,035000,2.2337,2.2337,2.2335,2.2335
GBPCHF,20031017,035100,2.2334,2.2336,2.2334,2.2334
GBPCHF,20031017,035200,2.2333,2.2333,2.2333,2.2333
GBPCHF,20031017,035300,2.2332,2.2332,2.2328,2.2331
GBPCHF,20031017,035400,2.2333,2.2333,2.2328,2.2328
GBPCHF,20031017,035500,2.2327,2.2329,2.2326,2.2329
GBPCHF,20031017,035600,2.2330,2.2333,2.2329,2.2333
GBPCHF,20031017,035700,2.2334,2.2334,2.2333,2.2334
GBPCHF,20031017,035900,2.2333,2.2333,2.2332,2.2332
GBPCHF,20031017,040000,2.2331,2.2331,2.2331,2.2331
GBPCHF,20031017,040100,2.2332,2.2332,2.2332,2.2332
GBPCHF,20031017,040300,2.2331,2.2331,2.2329,2.2329
GBPCHF,20031017,040500,2.2330,2.2330,2.2330,2.2330
GBPCHF,20031017,040900,2.2331,2.2332,2.2331,2.2332
GBPCHF,20031017,041000,2.2331,2.2332,2.2330,2.2331
GBPCHF,20031017,041200,2.2332,2.2334,2.2332,2.2333
GBPCHF,20031017,041300,2.2334,2.2339,2.2334,2.2339
GBPCHF,20031017,041400,2.2340,2.2341,2.2340,2.2341
GBPCHF,20031017,041600,2.2340,2.2340,2.2340,2.2340
GBPCHF,20031017,041700,2.2341,2.2343,2.2341,2.2343
GBPCHF,20031017,041800,2.2344,2.2344,2.2344,2.2344
GBPCHF,20031017,041900,2.2345,2.2345,2.2345,2.2345
GBPCHF,20031017,042000,2.2344,2.2345,2.2344,2.2345
GBPCHF,20031017,042100,2.2344,2.2348,2.2343,2.2346
GBPCHF,20031017,042200,2.2347,2.2347,2.2347,2.2347
GBPCHF,20031017,042300,2.2346,2.2347,2.2346,2.2346
GBPCHF,20031017,042400,2.2347,2.2348,2.2347,2.2348
GBPCHF,20031017,042500,2.2349,2.2352,2.2348,2.2348
GBPCHF,20031017,042700,2.2347,2.2348,2.2347,2.2348
GBPCHF,20031017,042800,2.2347,2.2347,2.2339,2.2340
GBPCHF,20031017,042900,2.2341,2.2341,2.2339,2.2340
GBPCHF,20031017,043100,2.2339,2.2339,2.2331,2.2331
GBPCHF,20031017,043200,2.2330,2.2331,2.2329,2.2331
GBPCHF,20031017,043300,2.2332,2.2334,2.2332,2.2334
GBPCHF,20031017,043400,2.2333,2.2335,2.2333,2.2335
GBPCHF,20031017,043500,2.2336,2.2336,2.2336,2.2336
GBPCHF,20031017,043600,2.2337,2.2337,2.2337,2.2337
GBPCHF,20031017,043800,2.2336,2.2336,2.2336,2.2336
GBPCHF,20031017,044000,2.2337,2.2337,2.2336,2.2336
GBPCHF,20031017,044200,2.2337,2.2337,2.2337,2.2337
GBPCHF,20031017,044300,2.2338,2.2338,2.2337,2.2337
GBPCHF,20031017,044500,2.2338,2.2339,2.2338,2.2339
GBPCHF,20031017,044600,2.2338,2.2339,2.2338,2.2339
GBPCHF,20031017,044700,2.2340,2.2343,2.2340,2.2343
GBPCHF,20031017,044800,2.2342,2.2344,2.2342,2.2344
GBPCHF,20031017,045000,2.2345,2.2345,2.2344,2.2345
GBPCHF,20031017,045100,2.2344,2.2344,2.2344,2.2344
GBPCHF,20031017,045200,2.2343,2.2343,2.2342,2.2342
GBPCHF,20031017,045300,2.2343,2.2343,2.2342,2.2342
GBPCHF,20031017,045400,2.2343,2.2345,2.2343,2.2345
GBPCHF,20031017,045600,2.2344,2.2344,2.2342,2.2342
GBPCHF,20031017,045700,2.2341,2.2341,2.2341,2.2341
GBPCHF,20031017,045800,2.2340,2.2340,2.2340,2.2340
GBPCHF,20031017,050100,2.2339,2.2340,2.2339,2.2340
GBPCHF,20031017,050200,2.2341,2.2341,2.2336,2.2336
GBPCHF,20031017,050400,2.2337,2.2338,2.2337,2.2338
GBPCHF,20031017,050500,2.2339,2.2339,2.2338,2.2338
GBPCHF,20031017,050600,2.2339,2.2339,2.2337,2.2337
GBPCHF,20031017,050800,2.2336,2.2337,2.2335,2.2337
GBPCHF,20031017,051000,2.2338,2.2338,2.2338,2.2338
GBPCHF,20031017,051100,2.2339,2.2342,2.2339,2.2342
GBPCHF,20031017,051200,2.2343,2.2344,2.2343,2.2344
GBPCHF,20031017,051300,2.2345,2.2347,2.2345,2.2346
GBPCHF,20031017,051400,2.2345,2.2345,2.2342,2.2342
GBPCHF,20031017,051500,2.2341,2.2343,2.2341,2.2343
GBPCHF,20031017,051600,2.2345,2.2345,2.2340,2.2341
GBPCHF,20031017,051700,2.2342,2.2342,2.2342,2.2342
GBPCHF,20031017,051800,2.2341,2.2341,2.2341,2.2341
GBPCHF,20031017,051900,2.2340,2.2340,2.2339,2.2339
GBPCHF,20031017,052400,2.2339,2.2339,2.2339,2.2339
GBPCHF,20031017,052700,2.2340,2.2340,2.2340,2.2340
GBPCHF,20031017,052800,2.2341,2.2341,2.2341,2.2341
GBPCHF,20031017,052900,2.2340,2.2340,2.2338,2.2339
GBPCHF,20031017,053000,2.2340,2.2340,2.2338,2.2339
GBPCHF,20031017,053100,2.2338,2.2339,2.2338,2.2339
GBPCHF,20031017,053200,2.2338,2.2338,2.2334,2.2335
GBPCHF,20031017,053300,2.2336,2.2343,2.2336,2.2341
GBPCHF,20031017,053400,2.2342,2.2350,2.2342,2.2350
GBPCHF,20031017,053500,2.2349,2.2349,2.2345,2.2348
GBPCHF,20031017,053600,2.2347,2.2350,2.2347,2.2350
GBPCHF,20031017,053800,2.2351,2.2352,2.2350,2.2352
GBPCHF,20031017,053900,2.2351,2.2351,2.2349,2.2349
GBPCHF,20031017,054000,2.2348,2.2348,2.2348,2.2348
GBPCHF,20031017,054100,2.2347,2.2347,2.2343,2.2343
GBPCHF,20031017,054200,2.2342,2.2345,2.2342,2.2342
GBPCHF,20031017,054300,2.2343,2.2343,2.2339,2.2340
GBPCHF,20031017,054400,2.2341,2.2343,2.2341,2.2342
GBPCHF,20031017,054500,2.2341,2.2341,2.2335,2.2338
GBPCHF,20031017,054600,2.2340,2.2341,2.2339,2.2339
GBPCHF,20031017,054700,2.2338,2.2338,2.2336,2.2336
GBPCHF,20031017,054800,2.2337,2.2341,2.2337,2.2340
GBPCHF,20031017,055000,2.2341,2.2341,2.2341,2.2341
GBPCHF,20031017,055100,2.2340,2.2340,2.2335,2.2335
GBPCHF,20031017,055200,2.2336,2.2336,2.2331,2.2331
GBPCHF,20031017,055300,2.2330,2.2332,2.2330,2.2330
GBPCHF,20031017,055400,2.2329,2.2333,2.2329,2.2333
GBPCHF,20031017,055500,2.2332,2.2333,2.2331,2.2332
GBPCHF,20031017,055600,2.2331,2.2333,2.2330,2.2333
GBPCHF,20031017,055700,2.2332,2.2335,2.2332,2.2335
GBPCHF,20031017,055800,2.2336,2.2336,2.2336,2.2336
GBPCHF,20031017,055900,2.2337,2.2337,2.2337,2.2337
GBPCHF,20031017,060000,2.2338,2.2340,2.2338,2.2340
GBPCHF,20031017,060100,2.2341,2.2342,2.2341,2.2341
GBPCHF,20031017,060200,2.2340,2.2340,2.2330,2.2332
GBPCHF,20031017,060300,2.2333,2.2335,2.2333,2.2335
GBPCHF,20031017,060400,2.2336,2.2336,2.2333,2.2333
GBPCHF,20031017,060500,2.2334,2.2335,2.2333,2.2335
GBPCHF,20031017,060600,2.2334,2.2334,2.2332,2.2332
GBPCHF,20031017,060700,2.2331,2.2331,2.2330,2.2331
GBPCHF,20031017,060800,2.2332,2.2332,2.2331,2.2332
GBPCHF,20031017,060900,2.2331,2.2332,2.2331,2.2332
GBPCHF,20031017,061000,2.2331,2.2331,2.2330,2.2330
GBPCHF,20031017,061200,2.2329,2.2330,2.2329,2.2330
GBPCHF,20031017,061300,2.2331,2.2332,2.2331,2.2332
GBPCHF,20031017,061400,2.2331,2.2335,2.2331,2.2335
GBPCHF,20031017,061500,2.2336,2.2338,2.2336,2.2338
GBPCHF,20031017,061600,2.2337,2.2337,2.2337,2.2337
GBPCHF,20031017,061800,2.2336,2.2336,2.2334,2.2334
GBPCHF,20031017,061900,2.2333,2.2335,2.2333,2.2335
GBPCHF,20031017,062000,2.2334,2.2337,2.2334,2.2337
GBPCHF,20031017,062100,2.2338,2.2339,2.2337,2.2338
GBPCHF,20031017,062200,2.2337,2.2342,2.2337,2.2342
GBPCHF,20031017,062300,2.2343,2.2343,2.2342,2.2342
GBPCHF,20031017,062400,2.2341,2.2341,2.2340,2.2340
GBPCHF,20031017,062500,2.2341,2.2345,2.2341,2.2345
GBPCHF,20031017,062600,2.2346,2.2347,2.2342,2.2342
GBPCHF,20031017,062700,2.2341,2.2341,2.2341,2.2341
GBPCHF,20031017,062800,2.2342,2.2345,2.2342,2.2344
GBPCHF,20031017,062900,2.2343,2.2343,2.2340,2.2342
GBPCHF,20031017,063000,2.2343,2.2344,2.2343,2.2344
GBPCHF,20031017,063100,2.2343,2.2343,2.2343,2.2343
GBPCHF,20031017,063200,2.2344,2.2344,2.2344,2.2344
GBPCHF,20031017,063300,2.2345,2.2345,2.2343,2.2344
GBPCHF,20031017,063400,2.2345,2.2345,2.2343,2.2345
GBPCHF,20031017,063600,2.2344,2.2344,2.2342,2.2342
GBPCHF,20031017,063700,2.2341,2.2341,2.2340,2.2340
GBPCHF,20031017,063800,2.2339,2.2339,2.2338,2.2339
GBPCHF,20031017,063900,2.2340,2.2341,2.2340,2.2341
GBPCHF,20031017,064100,2.2340,2.2340,2.2337,2.2338
GBPCHF,20031017,064200,2.2337,2.2339,2.2337,2.2339
GBPCHF,20031017,064300,2.2338,2.2339,2.2338,2.2339
GBPCHF,20031017,064400,2.2338,2.2338,2.2338,2.2338
GBPCHF,20031017,064500,2.2339,2.2339,2.2337,2.2339
GBPCHF,20031017,064600,2.2340,2.2340,2.2340,2.2340
GBPCHF,20031017,064800,2.2339,2.2339,2.2338,2.2339
GBPCHF,20031017,065300,2.2339,2.2339,2.2339,2.2339
GBPCHF,20031017,065500,2.2340,2.2341,2.2339,2.2339
GBPCHF,20031017,065900,2.2340,2.2341,2.2339,2.2339
GBPCHF,20031017,070000,2.2340,2.2341,2.2340,2.2340
GBPCHF,20031017,070100,2.2341,2.2341,2.2339,2.2339
GBPCHF,20031017,070200,2.2338,2.2338,2.2337,2.2338
GBPCHF,20031017,070300,2.2339,2.2339,2.2336,2.2336
GBPCHF,20031017,070400,2.2337,2.2337,2.2337,2.2337
GBPCHF,20031017,070500,2.2338,2.2338,2.2337,2.2337
GBPCHF,20031017,070700,2.2336,2.2336,2.2336,2.2336
GBPCHF,20031017,071200,2.2336,2.2336,2.2336,2.2336
GBPCHF,20031017,071700,2.2336,2.2336,2.2336,2.2336
GBPCHF,20031017,072200,2.2336,2.2337,2.2336,2.2337
GBPCHF,20031017,072300,2.2338,2.2339,2.2338,2.2339
GBPCHF,20031017,072500,2.2340,2.2343,2.2340,2.2343
GBPCHF,20031017,072600,2.2344,2.2344,2.2343,2.2343
GBPCHF,20031017,072700,2.2344,2.2346,2.2344,2.2346
GBPCHF,20031017,072800,2.2347,2.2348,2.2347,2.2348
GBPCHF,20031017,072900,2.2347,2.2347,2.2344,2.2344
GBPCHF,20031017,073000,2.2343,2.2343,2.2340,2.2340
GBPCHF,20031017,073100,2.2339,2.2341,2.2339,2.2340
GBPCHF,20031017,073200,2.2341,2.2341,2.2338,2.2339
GBPCHF,20031017,073300,2.2340,2.2341,2.2340,2.2341
GBPCHF,20031017,073400,2.2340,2.2340,2.2338,2.2339
GBPCHF,20031017,073500,2.2338,2.2339,2.2338,2.2339
GBPCHF,20031017,073600,2.2338,2.2338,2.2336,2.2338
GBPCHF,20031017,073700,2.2337,2.2339,2.2337,2.2339
GBPCHF,20031017,073800,2.2338,2.2338,2.2338,2.2338
GBPCHF,20031017,073900,2.2339,2.2342,2.2339,2.2342
GBPCHF,20031017,074000,2.2341,2.2344,2.2341,2.2343
GBPCHF,20031017,074100,2.2342,2.2343,2.2342,2.2343
GBPCHF,20031017,074200,2.2342,2.2342,2.2342,2.2342
GBPCHF,20031017,074300,2.2341,2.2341,2.2339,2.2339
GBPCHF,20031017,074400,2.2340,2.2346,2.2340,2.2346
GBPCHF,20031017,074500,2.2345,2.2345,2.2345,2.2345
GBPCHF,20031017,074600,2.2346,2.2346,2.2346,2.2346
GBPCHF,20031017,074700,2.2347,2.2350,2.2347,2.2349
GBPCHF,20031017,074800,2.2350,2.2351,2.2349,2.2349
GBPCHF,20031017,074900,2.2350,2.2350,2.2348,2.2348
GBPCHF,20031017,075000,2.2349,2.2349,2.2347,2.2347
GBPCHF,20031017,075100,2.2348,2.2348,2.2347,2.2348
GBPCHF,20031017,075200,2.2349,2.2350,2.2349,2.2350
GBPCHF,20031017,075300,2.2351,2.2352,2.2351,2.2352
GBPCHF,20031017,075400,2.2351,2.2355,2.2351,2.2354
GBPCHF,20031017,075500,2.2353,2.2354,2.2353,2.2353
GBPCHF,20031017,075600,2.2352,2.2360,2.2352,2.2360
GBPCHF,20031017,075700,2.2361,2.2363,2.2361,2.2362
GBPCHF,20031017,075800,2.2361,2.2361,2.2357,2.2359
GBPCHF,20031017,075900,2.2360,2.2360,2.2359,2.2359
GBPCHF,20031017,080000,2.2358,2.2358,2.2353,2.2354
GBPCHF,20031017,080100,2.2355,2.2356,2.2354,2.2356
GBPCHF,20031017,080200,2.2355,2.2360,2.2355,2.2360
GBPCHF,20031017,080300,2.2361,2.2361,2.2356,2.2359
GBPCHF,20031017,080400,2.2360,2.2360,2.2355,2.2356
GBPCHF,20031017,080500,2.2355,2.2361,2.2354,2.2360
GBPCHF,20031017,080600,2.2359,2.2362,2.2359,2.2360
GBPCHF,20031017,080700,2.2361,2.2361,2.2358,2.2359
GBPCHF,20031017,080800,2.2360,2.2362,2.2360,2.2362
GBPCHF,20031017,080900,2.2361,2.2362,2.2359,2.2360
GBPCHF,20031017,081000,2.2359,2.2368,2.2359,2.2368
GBPCHF,20031017,081100,2.2369,2.2371,2.2367,2.2371
GBPCHF,20031017,081200,2.2370,2.2379,2.2369,2.2378
GBPCHF,20031017,081300,2.2377,2.2381,2.2366,2.2368
GBPCHF,20031017,081400,2.2369,2.2371,2.2368,2.2368
GBPCHF,20031017,081500,2.2369,2.2372,2.2367,2.2367
GBPCHF,20031017,081600,2.2368,2.2368,2.2364,2.2364
GBPCHF,20031017,081700,2.2363,2.2371,2.2360,2.2363
GBPCHF,20031017,081800,2.2359,2.2362,2.2358,2.2361
GBPCHF,20031017,081900,2.2362,2.2362,2.2354,2.2356
GBPCHF,20031017,082000,2.2355,2.2359,2.2354,2.2354
GBPCHF,20031017,082100,2.2355,2.2359,2.2355,2.2359
GBPCHF,20031017,082200,2.2358,2.2360,2.2358,2.2359
GBPCHF,20031017,082300,2.2358,2.2358,2.2358,2.2358
GBPCHF,20031017,082400,2.2359,2.2359,2.2355,2.2355
GBPCHF,20031017,082500,2.2356,2.2356,2.2354,2.2354
GBPCHF,20031017,082600,2.2353,2.2355,2.2353,2.2355
GBPCHF,20031017,082700,2.2356,2.2357,2.2356,2.2356
GBPCHF,20031017,082800,2.2357,2.2358,2.2357,2.2358
GBPCHF,20031017,082900,2.2360,2.2360,2.2356,2.2356
GBPCHF,20031017,083000,2.2357,2.2363,2.2357,2.2359
GBPCHF,20031017,083100,2.2360,2.2361,2.2357,2.2358
GBPCHF,20031017,083200,2.2361,2.2362,2.2354,2.2362
GBPCHF,20031017,083300,2.2361,2.2363,2.2359,2.2362
GBPCHF,20031017,083400,2.2361,2.2361,2.2355,2.2355
GBPCHF,20031017,083500,2.2354,2.2359,2.2352,2.2359
GBPCHF,20031017,083600,2.2361,2.2370,2.2361,2.2369
GBPCHF,20031017,083700,2.2368,2.2369,2.2364,2.2364
GBPCHF,20031017,083800,2.2362,2.2370,2.2361,2.2370
GBPCHF,20031017,083900,2.2369,2.2369,2.2361,2.2361
GBPCHF,20031017,084000,2.2360,2.2361,2.2357,2.2361
GBPCHF,20031017,084100,2.2362,2.2365,2.2360,2.2360
GBPCHF,20031017,084200,2.2359,2.2362,2.2359,2.2362
GBPCHF,20031017,084300,2.2363,2.2363,2.2358,2.2361
GBPCHF,20031017,084400,2.2362,2.2365,2.2359,2.2360
GBPCHF,20031017,084500,2.2359,2.2359,2.2354,2.2356
GBPCHF,20031017,084600,2.2357,2.2357,2.2354,2.2354
GBPCHF,20031017,084700,2.2355,2.2355,2.2353,2.2354
GBPCHF,20031017,084800,2.2353,2.2354,2.2347,2.2349
GBPCHF,20031017,084900,2.2350,2.2350,2.2341,2.2341
GBPCHF,20031017,085000,2.2340,2.2342,2.2338,2.2342
GBPCHF,20031017,085100,2.2344,2.2345,2.2340,2.2341
GBPCHF,20031017,085200,2.2342,2.2345,2.2338,2.2339
GBPCHF,20031017,085300,2.2338,2.2339,2.2332,2.2332
GBPCHF,20031017,085400,2.2333,2.2335,2.2326,2.2327
GBPCHF,20031017,085500,2.2328,2.2335,2.2328,2.2334
GBPCHF,20031017,085600,2.2335,2.2337,2.2335,2.2336
GBPCHF,20031017,085700,2.2335,2.2341,2.2334,2.2341
GBPCHF,20031017,085800,2.2338,2.2340,2.2335,2.2335
GBPCHF,20031017,085900,2.2334,2.2339,2.2334,2.2339
GBPCHF,20031017,090000,2.2338,2.2338,2.2335,2.2337
GBPCHF,20031017,090100,2.2336,2.2339,2.2332,2.2333
GBPCHF,20031017,090200,2.2332,2.2335,2.2329,2.2333
GBPCHF,20031017,090300,2.2335,2.2336,2.2330,2.2336
GBPCHF,20031017,090400,2.2335,2.2338,2.2335,2.2335
GBPCHF,20031017,090500,2.2336,2.2337,2.2335,2.2337
GBPCHF,20031017,090600,2.2339,2.2340,2.2336,2.2338
GBPCHF,20031017,090700,2.2337,2.2342,2.2335,2.2342
GBPCHF,20031017,090800,2.2341,2.2341,2.2331,2.2331
GBPCHF,20031017,090900,2.2332,2.2332,2.2328,2.2329
GBPCHF,20031017,091000,2.2331,2.2332,2.2327,2.2329
GBPCHF,20031017,091100,2.2330,2.2337,2.2330,2.2337
GBPCHF,20031017,091200,2.2336,2.2336,2.2333,2.2336
GBPCHF,20031017,091300,2.2335,2.2341,2.2335,2.2339
GBPCHF,20031017,091400,2.2337,2.2337,2.2334,2.2337
GBPCHF,20031017,091500,2.2336,2.2340,2.2336,2.2338
GBPCHF,20031017,091600,2.2337,2.2347,2.2337,2.2345
GBPCHF,20031017,091700,2.2343,2.2345,2.2341,2.2341
GBPCHF,20031017,091800,2.2342,2.2343,2.2340,2.2342
GBPCHF,20031017,091900,2.2343,2.2344,2.2340,2.2340
GBPCHF,20031017,092000,2.2341,2.2341,2.2336,2.2336
GBPCHF,20031017,092100,2.2337,2.2340,2.2335,2.2340
GBPCHF,20031017,092200,2.2339,2.2339,2.2334,2.2336
GBPCHF,20031017,092300,2.2335,2.2337,2.2334,2.2336
GBPCHF,20031017,092400,2.2337,2.2344,2.2336,2.2344
GBPCHF,20031017,092500,2.2345,2.2350,2.2344,2.2350
GBPCHF,20031017,092600,2.2349,2.2360,2.2349,2.2358
GBPCHF,20031017,092700,2.2359,2.2366,2.2359,2.2361
GBPCHF,20031017,092800,2.2360,2.2360,2.2358,2.2358
GBPCHF,20031017,092900,2.2357,2.2361,2.2357,2.2361
GBPCHF,20031017,093000,2.2362,2.2362,2.2360,2.2361
GBPCHF,20031017,093100,2.2360,2.2360,2.2354,2.2354
GBPCHF,20031017,093200,2.2352,2.2356,2.2349,2.2356
GBPCHF,20031017,093300,2.2357,2.2357,2.2347,2.2347
GBPCHF,20031017,093400,2.2348,2.2348,2.2346,2.2347
GBPCHF,20031017,093500,2.2348,2.2350,2.2344,2.2344
GBPCHF,20031017,093600,2.2343,2.2343,2.2337,2.2337
GBPCHF,20031017,093700,2.2336,2.2339,2.2336,2.2337
GBPCHF,20031017,093800,2.2336,2.2336,2.2333,2.2333
GBPCHF,20031017,093900,2.2332,2.2333,2.2330,2.2330
GBPCHF,20031017,094000,2.2329,2.2330,2.2328,2.2328
GBPCHF,20031017,094100,2.2329,2.2329,2.2327,2.2328
GBPCHF,20031017,094200,2.2329,2.2329,2.2327,2.2328
GBPCHF,20031017,094300,2.2329,2.2330,2.2328,2.2329
GBPCHF,20031017,094400,2.2330,2.2330,2.2320,2.2324
GBPCHF,20031017,094500,2.2325,2.2331,2.2325,2.2327
GBPCHF,20031017,094600,2.2326,2.2329,2.2324,2.2328
GBPCHF,20031017,094700,2.2327,2.2331,2.2327,2.2330
GBPCHF,20031017,094800,2.2331,2.2331,2.2325,2.2328
GBPCHF,20031017,094900,2.2327,2.2328,2.2326,2.2326
GBPCHF,20031017,095000,2.2325,2.2327,2.2325,2.2327
GBPCHF,20031017,095100,2.2326,2.2326,2.2323,2.2325
GBPCHF,20031017,095200,2.2324,2.2327,2.2324,2.2326
GBPCHF,20031017,095300,2.2325,2.2327,2.2323,2.2327
GBPCHF,20031017,095400,2.2326,2.2328,2.2325,2.2328
GBPCHF,20031017,095500,2.2329,2.2330,2.2327,2.2330
GBPCHF,20031017,095600,2.2329,2.2334,2.2327,2.2334
GBPCHF,20031017,095700,2.2335,2.2336,2.2331,2.2331
GBPCHF,20031017,095800,2.2332,2.2332,2.2329,2.2329
GBPCHF,20031017,095900,2.2330,2.2332,2.2329,2.2332
GBPCHF,20031017,100000,2.2333,2.2333,2.2329,2.2331
GBPCHF,20031017,100100,2.2332,2.2334,2.2331,2.2333
GBPCHF,20031017,100200,2.2332,2.2334,2.2330,2.2334
GBPCHF,20031017,100300,2.2335,2.2335,2.2333,2.2335
GBPCHF,20031017,100400,2.2336,2.2340,2.2336,2.2340
GBPCHF,20031017,100500,2.2339,2.2342,2.2337,2.2338
GBPCHF,20031017,100600,2.2342,2.2346,2.2341,2.2342
GBPCHF,20031017,100700,2.2341,2.2345,2.2338,2.2342
GBPCHF,20031017,100800,2.2341,2.2343,2.2339,2.2343
GBPCHF,20031017,100900,2.2342,2.2344,2.2342,2.2344
GBPCHF,20031017,101000,2.2343,2.2343,2.2341,2.2341
GBPCHF,20031017,101100,2.2340,2.2341,2.2339,2.2339
GBPCHF,20031017,101200,2.2338,2.2341,2.2337,2.2341
GBPCHF,20031017,101300,2.2340,2.2340,2.2336,2.2339
GBPCHF,20031017,101400,2.2338,2.2340,2.2337,2.2337
GBPCHF,20031017,101500,2.2338,2.2338,2.2335,2.2335
GBPCHF,20031017,101600,2.2334,2.2334,2.2330,2.2333
GBPCHF,20031017,101700,2.2332,2.2333,2.2328,2.2329
GBPCHF,20031017,101800,2.2328,2.2330,2.2326,2.2330
GBPCHF,20031017,101900,2.2331,2.2331,2.2327,2.2330
GBPCHF,20031017,102000,2.2331,2.2333,2.2331,2.2332
GBPCHF,20031017,102100,2.2331,2.2331,2.2327,2.2329
GBPCHF,20031017,102200,2.2328,2.2328,2.2325,2.2326
GBPCHF,20031017,102300,2.2327,2.2328,2.2326,2.2327
GBPCHF,20031017,102400,2.2329,2.2330,2.2325,2.2327
GBPCHF,20031017,102500,2.2328,2.2328,2.2325,2.2325
GBPCHF,20031017,102600,2.2326,2.2328,2.2324,2.2324
GBPCHF,20031017,102700,2.2323,2.2324,2.2318,2.2320
GBPCHF,20031017,102800,2.2319,2.2322,2.2318,2.2322
GBPCHF,20031017,102900,2.2321,2.2332,2.2321,2.2332
GBPCHF,20031017,103000,2.2331,2.2342,2.2331,2.2341
GBPCHF,20031017,103100,2.2342,2.2343,2.2342,2.2343
GBPCHF,20031017,103200,2.2344,2.2348,2.2344,2.2348
GBPCHF,20031017,103300,2.2346,2.2351,2.2346,2.2349
GBPCHF,20031017,103400,2.2350,2.2350,2.2347,2.2349
GBPCHF,20031017,103500,2.2348,2.2350,2.2347,2.2349
GBPCHF,20031017,103600,2.2348,2.2350,2.2343,2.2343
GBPCHF,20031017,103700,2.2342,2.2343,2.2341,2.2343
GBPCHF,20031017,103800,2.2342,2.2349,2.2342,2.2348
GBPCHF,20031017,103900,2.2349,2.2354,2.2349,2.2353
GBPCHF,20031017,104000,2.2352,2.2353,2.2350,2.2350
GBPCHF,20031017,104100,2.2349,2.2356,2.2349,2.2356
GBPCHF,20031017,104200,2.2357,2.2358,2.2355,2.2355
GBPCHF,20031017,104300,2.2354,2.2355,2.2352,2.2352
GBPCHF,20031017,104400,2.2353,2.2355,2.2353,2.2354
GBPCHF,20031017,104500,2.2353,2.2354,2.2352,2.2354
GBPCHF,20031017,104600,2.2353,2.2356,2.2351,2.2356
GBPCHF,20031017,104700,2.2355,2.2358,2.2353,2.2353
GBPCHF,20031017,104800,2.2352,2.2353,2.2347,2.2347
GBPCHF,20031017,104900,2.2348,2.2349,2.2346,2.2349
GBPCHF,20031017,105000,2.2350,2.2350,2.2348,2.2348
GBPCHF,20031017,105100,2.2349,2.2353,2.2349,2.2352
GBPCHF,20031017,105200,2.2353,2.2355,2.2353,2.2353
GBPCHF,20031017,105300,2.2352,2.2355,2.2352,2.2354
GBPCHF,20031017,105400,2.2355,2.2355,2.2354,2.2355
GBPCHF,20031017,105500,2.2356,2.2356,2.2351,2.2351
GBPCHF,20031017,105600,2.2350,2.2351,2.2348,2.2348
GBPCHF,20031017,105700,2.2347,2.2349,2.2346,2.2349
GBPCHF,20031017,105800,2.2348,2.2350,2.2347,2.2349
GBPCHF,20031017,105900,2.2350,2.2350,2.2347,2.2349
GBPCHF,20031017,110000,2.2348,2.2348,2.2344,2.2344
GBPCHF,20031017,110100,2.2345,2.2345,2.2337,2.2338
GBPCHF,20031017,110200,2.2337,2.2340,2.2337,2.2339
GBPCHF,20031017,110300,2.2337,2.2342,2.2336,2.2342
GBPCHF,20031017,110400,2.2341,2.2341,2.2334,2.2335
GBPCHF,20031017,110500,2.2334,2.2334,2.2332,2.2334
GBPCHF,20031017,110600,2.2333,2.2341,2.2333,2.2340
GBPCHF,20031017,110700,2.2339,2.2341,2.2339,2.2341
GBPCHF,20031017,110800,2.2342,2.2342,2.2338,2.2338
GBPCHF,20031017,110900,2.2337,2.2337,2.2335,2.2335
GBPCHF,20031017,111000,2.2336,2.2337,2.2335,2.2335
GBPCHF,20031017,111100,2.2336,2.2338,2.2336,2.2338
GBPCHF,20031017,111200,2.2337,2.2341,2.2337,2.2341
GBPCHF,20031017,111300,2.2343,2.2344,2.2341,2.2343
GBPCHF,20031017,111400,2.2342,2.2343,2.2342,2.2343
GBPCHF,20031017,111500,2.2342,2.2344,2.2342,2.2342
GBPCHF,20031017,111600,2.2343,2.2343,2.2342,2.2342
GBPCHF,20031017,111700,2.2341,2.2341,2.2341,2.2341
GBPCHF,20031017,111800,2.2340,2.2345,2.2340,2.2345
GBPCHF,20031017,111900,2.2346,2.2346,2.2344,2.2345
GBPCHF,20031017,112000,2.2344,2.2344,2.2343,2.2344
GBPCHF,20031017,112200,2.2345,2.2346,2.2345,2.2345
GBPCHF,20031017,112300,2.2346,2.2346,2.2342,2.2342
GBPCHF,20031017,112400,2.2343,2.2344,2.2340,2.2340
GBPCHF,20031017,112500,2.2341,2.2346,2.2341,2.2345
GBPCHF,20031017,112600,2.2346,2.2346,2.2345,2.2346
GBPCHF,20031017,112700,2.2347,2.2347,2.2346,2.2347
GBPCHF,20031017,112800,2.2346,2.2347,2.2342,2.2342
GBPCHF,20031017,112900,2.2341,2.2341,2.2337,2.2341
GBPCHF,20031017,113000,2.2340,2.2340,2.2337,2.2340
GBPCHF,20031017,113100,2.2341,2.2341,2.2335,2.2335
GBPCHF,20031017,113200,2.2336,2.2336,2.2329,2.2330
GBPCHF,20031017,113300,2.2331,2.2332,2.2331,2.2331
GBPCHF,20031017,113400,2.2332,2.2333,2.2332,2.2333
GBPCHF,20031017,113500,2.2334,2.2335,2.2333,2.2333
GBPCHF,20031017,113600,2.2334,2.2335,2.2334,2.2334
GBPCHF,20031017,113700,2.2333,2.2335,2.2333,2.2334
GBPCHF,20031017,113800,2.2333,2.2333,2.2333,2.2333
GBPCHF,20031017,113900,2.2334,2.2337,2.2334,2.2336
GBPCHF,20031017,114000,2.2337,2.2338,2.2335,2.2335
GBPCHF,20031017,114100,2.2334,2.2334,2.2329,2.2329
GBPCHF,20031017,114200,2.2330,2.2332,2.2330,2.2332
GBPCHF,20031017,114300,2.2333,2.2335,2.2333,2.2334
GBPCHF,20031017,114400,2.2335,2.2336,2.2334,2.2334
GBPCHF,20031017,114500,2.2335,2.2337,2.2335,2.2337
GBPCHF,20031017,114600,2.2336,2.2337,2.2335,2.2337
GBPCHF,20031017,114700,2.2338,2.2338,2.2336,2.2337
GBPCHF,20031017,114800,2.2338,2.2338,2.2335,2.2335
GBPCHF,20031017,114900,2.2334,2.2339,2.2334,2.2339
GBPCHF,20031017,115000,2.2338,2.2338,2.2337,2.2338
GBPCHF,20031017,115100,2.2339,2.2340,2.2339,2.2339
GBPCHF,20031017,115200,2.2340,2.2340,2.2338,2.2340
GBPCHF,20031017,115300,2.2339,2.2339,2.2338,2.2338
GBPCHF,20031017,115400,2.2339,2.2341,2.2338,2.2340
GBPCHF,20031017,115500,2.2339,2.2340,2.2339,2.2340
GBPCHF,20031017,115600,2.2339,2.2339,2.2337,2.2337
GBPCHF,20031017,115700,2.2338,2.2340,2.2337,2.2339
GBPCHF,20031017,115800,2.2340,2.2340,2.2339,2.2340
GBPCHF,20031017,115900,2.2339,2.2342,2.2338,2.2342
GBPCHF,20031017,120000,2.2343,2.2349,2.2343,2.2349
GBPCHF,20031017,120100,2.2350,2.2351,2.2349,2.2349
GBPCHF,20031017,120200,2.2350,2.2352,2.2344,2.2346
GBPCHF,20031017,120300,2.2345,2.2346,2.2343,2.2344
GBPCHF,20031017,120400,2.2345,2.2346,2.2344,2.2345
GBPCHF,20031017,120500,2.2346,2.2347,2.2345,2.2346
GBPCHF,20031017,120600,2.2347,2.2347,2.2344,2.2344
GBPCHF,20031017,120700,2.2345,2.2345,2.2343,2.2345
GBPCHF,20031017,120800,2.2346,2.2348,2.2346,2.2347
GBPCHF,20031017,120900,2.2348,2.2349,2.2347,2.2347
GBPCHF,20031017,121000,2.2346,2.2357,2.2346,2.2357
GBPCHF,20031017,121100,2.2358,2.2358,2.2353,2.2357
GBPCHF,20031017,121200,2.2356,2.2356,2.2354,2.2354
GBPCHF,20031017,121300,2.2355,2.2356,2.2353,2.2353
GBPCHF,20031017,121400,2.2352,2.2353,2.2350,2.2350
GBPCHF,20031017,121500,2.2349,2.2351,2.2345,2.2345
GBPCHF,20031017,121600,2.2346,2.2348,2.2346,2.2346
GBPCHF,20031017,121700,2.2347,2.2347,2.2346,2.2347
GBPCHF,20031017,121800,2.2346,2.2349,2.2346,2.2348
GBPCHF,20031017,121900,2.2349,2.2349,2.2349,2.2349
GBPCHF,20031017,122000,2.2348,2.2348,2.2344,2.2345
GBPCHF,20031017,122100,2.2343,2.2346,2.2343,2.2343
GBPCHF,20031017,122200,2.2344,2.2345,2.2342,2.2345
GBPCHF,20031017,122300,2.2344,2.2344,2.2341,2.2342
GBPCHF,20031017,122400,2.2341,2.2341,2.2338,2.2338
GBPCHF,20031017,122500,2.2339,2.2342,2.2337,2.2337
GBPCHF,20031017,122600,2.2338,2.2342,2.2334,2.2341
GBPCHF,20031017,122700,2.2340,2.2340,2.2334,2.2334
GBPCHF,20031017,122800,2.2333,2.2335,2.2333,2.2334
GBPCHF,20031017,122900,2.2333,2.2333,2.2330,2.2331
GBPCHF,20031017,123000,2.2332,2.2333,2.2331,2.2331
GBPCHF,20031017,123100,2.2330,2.2333,2.2330,2.2330
GBPCHF,20031017,123200,2.2328,2.2328,2.2325,2.2325
GBPCHF,20031017,123300,2.2326,2.2327,2.2325,2.2327
GBPCHF,20031017,123400,2.2328,2.2328,2.2320,2.2320
GBPCHF,20031017,123500,2.2319,2.2322,2.2319,2.2322
GBPCHF,20031017,123600,2.2323,2.2326,2.2322,2.2326
GBPCHF,20031017,123700,2.2325,2.2330,2.2324,2.2330
GBPCHF,20031017,123800,2.2331,2.2331,2.2327,2.2327
GBPCHF,20031017,123900,2.2328,2.2329,2.2327,2.2327
GBPCHF,20031017,124000,2.2328,2.2329,2.2327,2.2328
GBPCHF,20031017,124100,2.2329,2.2329,2.2328,2.2328
GBPCHF,20031017,124200,2.2329,2.2329,2.2326,2.2327
GBPCHF,20031017,124300,2.2328,2.2330,2.2327,2.2330
GBPCHF,20031017,124400,2.2331,2.2331,2.2327,2.2327
GBPCHF,20031017,124500,2.2326,2.2328,2.2326,2.2328
GBPCHF,20031017,124600,2.2327,2.2328,2.2327,2.2327
GBPCHF,20031017,124700,2.2328,2.2330,2.2328,2.2329
GBPCHF,20031017,124800,2.2330,2.2336,2.2330,2.2336
GBPCHF,20031017,124900,2.2337,2.2339,2.2337,2.2338
GBPCHF,20031017,125000,2.2336,2.2338,2.2336,2.2336
GBPCHF,20031017,125100,2.2335,2.2336,2.2332,2.2332
GBPCHF,20031017,125200,2.2333,2.2342,2.2333,2.2342
GBPCHF,20031017,125300,2.2341,2.2345,2.2341,2.2345
GBPCHF,20031017,125400,2.2347,2.2347,2.2341,2.2341
GBPCHF,20031017,125500,2.2339,2.2342,2.2338,2.2339
GBPCHF,20031017,125600,2.2340,2.2345,2.2338,2.2344
GBPCHF,20031017,125700,2.2343,2.2346,2.2341,2.2346
GBPCHF,20031017,125800,2.2347,2.2347,2.2339,2.2339
GBPCHF,20031017,125900,2.2338,2.2338,2.2335,2.2336
GBPCHF,20031017,130000,2.2338,2.2339,2.2338,2.2339
GBPCHF,20031017,130100,2.2340,2.2342,2.2340,2.2342
GBPCHF,20031017,130200,2.2341,2.2342,2.2341,2.2342
GBPCHF,20031017,130300,2.2341,2.2343,2.2341,2.2343
GBPCHF,20031017,130400,2.2342,2.2346,2.2342,2.2345
GBPCHF,20031017,130500,2.2346,2.2348,2.2346,2.2348
GBPCHF,20031017,130600,2.2349,2.2355,2.2349,2.2355
GBPCHF,20031017,130700,2.2356,2.2356,2.2353,2.2354
GBPCHF,20031017,130800,2.2353,2.2354,2.2350,2.2350
GBPCHF,20031017,130900,2.2349,2.2352,2.2349,2.2352
GBPCHF,20031017,131000,2.2353,2.2355,2.2352,2.2354
GBPCHF,20031017,131100,2.2355,2.2355,2.2352,2.2352
GBPCHF,20031017,131200,2.2353,2.2355,2.2353,2.2353
GBPCHF,20031017,131300,2.2354,2.2357,2.2354,2.2356
GBPCHF,20031017,131400,2.2355,2.2355,2.2347,2.2347
GBPCHF,20031017,131500,2.2346,2.2349,2.2345,2.2348
GBPCHF,20031017,131600,2.2349,2.2354,2.2349,2.2354
GBPCHF,20031017,131700,2.2353,2.2356,2.2353,2.2355
GBPCHF,20031017,131800,2.2354,2.2356,2.2353,2.2354
GBPCHF,20031017,131900,2.2353,2.2353,2.2351,2.2353
GBPCHF,20031017,132000,2.2352,2.2352,2.2350,2.2351
GBPCHF,20031017,132100,2.2352,2.2352,2.2339,2.2339
GBPCHF,20031017,132200,2.2338,2.2338,2.2331,2.2333
GBPCHF,20031017,132300,2.2332,2.2332,2.2321,2.2324
GBPCHF,20031017,132400,2.2325,2.2328,2.2324,2.2327
GBPCHF,20031017,132500,2.2328,2.2331,2.2327,2.2327
GBPCHF,20031017,132600,2.2326,2.2329,2.2326,2.2329
GBPCHF,20031017,132700,2.2328,2.2332,2.2328,2.2332
GBPCHF,20031017,132800,2.2333,2.2337,2.2333,2.2333
GBPCHF,20031017,132900,2.2332,2.2334,2.2331,2.2334
GBPCHF,20031017,133000,2.2333,2.2334,2.2331,2.2334
GBPCHF,20031017,133100,2.2333,2.2333,2.2328,2.2331
GBPCHF,20031017,133200,2.2330,2.2331,2.2328,2.2329
GBPCHF,20031017,133300,2.2330,2.2331,2.2329,2.2331
GBPCHF,20031017,133400,2.2332,2.2334,2.2332,2.2332
GBPCHF,20031017,133500,2.2333,2.2334,2.2333,2.2334
GBPCHF,20031017,133600,2.2333,2.2343,2.2333,2.2343
GBPCHF,20031017,133700,2.2342,2.2347,2.2340,2.2346
GBPCHF,20031017,133800,2.2345,2.2345,2.2339,2.2339
GBPCHF,20031017,133900,2.2338,2.2338,2.2334,2.2334
GBPCHF,20031017,134000,2.2333,2.2334,2.2333,2.2334
GBPCHF,20031017,134100,2.2333,2.2333,2.2329,2.2329
GBPCHF,20031017,134200,2.2330,2.2332,2.2329,2.2332
GBPCHF,20031017,134300,2.2331,2.2336,2.2328,2.2335
GBPCHF,20031017,134400,2.2336,2.2338,2.2336,2.2338
GBPCHF,20031017,134500,2.2337,2.2344,2.2337,2.2343
GBPCHF,20031017,134600,2.2344,2.2346,2.2344,2.2345
GBPCHF,20031017,134700,2.2344,2.2344,2.2341,2.2341
GBPCHF,20031017,134800,2.2340,2.2340,2.2337,2.2340
GBPCHF,20031017,134900,2.2341,2.2343,2.2340,2.2343
GBPCHF,20031017,135000,2.2342,2.2342,2.2341,2.2341
GBPCHF,20031017,135100,2.2340,2.2341,2.2339,2.2341
GBPCHF,20031017,135200,2.2342,2.2342,2.2332,2.2333
GBPCHF,20031017,135300,2.2334,2.2337,2.2334,2.2335
GBPCHF,20031017,135400,2.2336,2.2338,2.2336,2.2337
GBPCHF,20031017,135500,2.2338,2.2340,2.2338,2.2340
GBPCHF,20031017,135600,2.2341,2.2344,2.2341,2.2344
GBPCHF,20031017,135700,2.2345,2.2349,2.2345,2.2347
GBPCHF,20031017,135800,2.2346,2.2354,2.2344,2.2354
GBPCHF,20031017,135900,2.2358,2.2358,2.2353,2.2353
GBPCHF,20031017,140000,2.2351,2.2352,2.2348,2.2349
GBPCHF,20031017,140100,2.2348,2.2349,2.2347,2.2349
GBPCHF,20031017,140200,2.2350,2.2350,2.2347,2.2347
GBPCHF,20031017,140300,2.2346,2.2358,2.2345,2.2358
GBPCHF,20031017,140400,2.2357,2.2360,2.2353,2.2355
GBPCHF,20031017,140500,2.2356,2.2366,2.2355,2.2366
GBPCHF,20031017,140600,2.2369,2.2369,2.2363,2.2367
GBPCHF,20031017,140700,2.2368,2.2375,2.2368,2.2375
GBPCHF,20031017,140800,2.2376,2.2376,2.2372,2.2374
GBPCHF,20031017,140900,2.2375,2.2375,2.2367,2.2367
GBPCHF,20031017,141000,2.2365,2.2368,2.2360,2.2360
GBPCHF,20031017,141100,2.2359,2.2359,2.2353,2.2357
GBPCHF,20031017,141200,2.2358,2.2362,2.2357,2.2362
GBPCHF,20031017,141300,2.2363,2.2365,2.2363,2.2364
GBPCHF,20031017,141400,2.2363,2.2363,2.2357,2.2358
GBPCHF,20031017,141500,2.2359,2.2363,2.2359,2.2363
GBPCHF,20031017,141600,2.2364,2.2364,2.2360,2.2362
GBPCHF,20031017,141700,2.2363,2.2364,2.2361,2.2363
GBPCHF,20031017,141800,2.2362,2.2362,2.2357,2.2358
GBPCHF,20031017,141900,2.2359,2.2360,2.2357,2.2360
GBPCHF,20031017,142000,2.2359,2.2368,2.2358,2.2367
GBPCHF,20031017,142100,2.2366,2.2367,2.2365,2.2366
GBPCHF,20031017,142200,2.2367,2.2368,2.2361,2.2362
GBPCHF,20031017,142300,2.2361,2.2364,2.2360,2.2364
GBPCHF,20031017,142400,2.2365,2.2370,2.2363,2.2370
GBPCHF,20031017,142500,2.2369,2.2373,2.2368,2.2373
GBPCHF,20031017,142600,2.2372,2.2374,2.2371,2.2371
GBPCHF,20031017,142700,2.2370,2.2382,2.2370,2.2379
GBPCHF,20031017,142800,2.2378,2.2392,2.2378,2.2392
GBPCHF,20031017,142900,2.2393,2.2397,2.2393,2.2395
GBPCHF,20031017,143000,2.2396,2.2410,2.2395,2.2409
GBPCHF,20031017,143100,2.2417,2.2420,2.2409,2.2409
GBPCHF,20031017,143200,2.2408,2.2421,2.2407,2.2421
GBPCHF,20031017,143300,2.2419,2.2433,2.2414,2.2433
GBPCHF,20031017,143400,2.2434,2.2441,2.2434,2.2437
GBPCHF,20031017,143500,2.2436,2.2436,2.2427,2.2428
GBPCHF,20031017,143600,2.2426,2.2428,2.2425,2.2426
GBPCHF,20031017,143700,2.2427,2.2429,2.2425,2.2427
GBPCHF,20031017,143800,2.2430,2.2430,2.2422,2.2422
GBPCHF,20031017,143900,2.2423,2.2426,2.2421,2.2421
GBPCHF,20031017,144000,2.2422,2.2423,2.2417,2.2423
GBPCHF,20031017,144100,2.2422,2.2422,2.2418,2.2418
GBPCHF,20031017,144200,2.2419,2.2421,2.2418,2.2421
GBPCHF,20031017,144300,2.2420,2.2423,2.2416,2.2417
GBPCHF,20031017,144400,2.2420,2.2421,2.2417,2.2417
GBPCHF,20031017,144500,2.2418,2.2421,2.2411,2.2411
GBPCHF,20031017,144600,2.2410,2.2410,2.2402,2.2407
GBPCHF,20031017,144700,2.2408,2.2416,2.2408,2.2416
GBPCHF,20031017,144800,2.2415,2.2417,2.2413,2.2414
GBPCHF,20031017,144900,2.2415,2.2415,2.2406,2.2406
GBPCHF,20031017,145000,2.2405,2.2405,2.2396,2.2396
GBPCHF,20031017,145100,2.2394,2.2400,2.2393,2.2400
GBPCHF,20031017,145200,2.2399,2.2403,2.2397,2.2402
GBPCHF,20031017,145300,2.2403,2.2404,2.2402,2.2404
GBPCHF,20031017,145400,2.2403,2.2404,2.2398,2.2399
GBPCHF,20031017,145500,2.2400,2.2401,2.2400,2.2401
GBPCHF,20031017,145600,2.2402,2.2403,2.2401,2.2402
GBPCHF,20031017,145700,2.2403,2.2404,2.2399,2.2399
GBPCHF,20031017,145800,2.2398,2.2404,2.2396,2.2404
GBPCHF,20031017,145900,2.2402,2.2403,2.2399,2.2402
GBPCHF,20031017,150000,2.2401,2.2401,2.2392,2.2392
GBPCHF,20031017,150100,2.2395,2.2400,2.2394,2.2398
GBPCHF,20031017,150200,2.2399,2.2408,2.2399,2.2408
GBPCHF,20031017,150300,2.2410,2.2410,2.2408,2.2408
GBPCHF,20031017,150400,2.2407,2.2409,2.2406,2.2409
GBPCHF,20031017,150500,2.2408,2.2411,2.2405,2.2406
GBPCHF,20031017,150600,2.2405,2.2406,2.2404,2.2406
GBPCHF,20031017,150700,2.2405,2.2405,2.2400,2.2401
GBPCHF,20031017,150800,2.2402,2.2402,2.2396,2.2396
GBPCHF,20031017,150900,2.2397,2.2397,2.2390,2.2392
GBPCHF,20031017,151000,2.2395,2.2397,2.2390,2.2393
GBPCHF,20031017,151100,2.2388,2.2394,2.2386,2.2394
GBPCHF,20031017,151200,2.2393,2.2397,2.2393,2.2397
GBPCHF,20031017,151300,2.2398,2.2398,2.2396,2.2398
GBPCHF,20031017,151400,2.2397,2.2401,2.2397,2.2401
GBPCHF,20031017,151500,2.2404,2.2407,2.2403,2.2405
GBPCHF,20031017,151600,2.2407,2.2411,2.2406,2.2410
GBPCHF,20031017,151700,2.2411,2.2411,2.2409,2.2410
GBPCHF,20031017,151800,2.2409,2.2409,2.2403,2.2403
GBPCHF,20031017,151900,2.2402,2.2402,2.2399,2.2399
GBPCHF,20031017,152000,2.2398,2.2398,2.2394,2.2396
GBPCHF,20031017,152100,2.2395,2.2396,2.2392,2.2392
GBPCHF,20031017,152200,2.2391,2.2395,2.2391,2.2392
GBPCHF,20031017,152300,2.2393,2.2399,2.2392,2.2392
GBPCHF,20031017,152400,2.2394,2.2397,2.2391,2.2392
GBPCHF,20031017,152500,2.2390,2.2395,2.2390,2.2393
GBPCHF,20031017,152600,2.2397,2.2400,2.2396,2.2399
GBPCHF,20031017,152700,2.2398,2.2398,2.2395,2.2395
GBPCHF,20031017,152800,2.2396,2.2402,2.2396,2.2398
GBPCHF,20031017,152900,2.2399,2.2400,2.2398,2.2398
GBPCHF,20031017,153000,2.2399,2.2399,2.2395,2.2397
GBPCHF,20031017,153100,2.2400,2.2402,2.2399,2.2400
GBPCHF,20031017,153200,2.2399,2.2402,2.2399,2.2402
GBPCHF,20031017,153300,2.2403,2.2405,2.2402,2.2402
GBPCHF,20031017,153400,2.2403,2.2408,2.2401,2.2402
GBPCHF,20031017,153500,2.2400,2.2405,2.2400,2.2403
GBPCHF,20031017,153600,2.2402,2.2409,2.2401,2.2409
GBPCHF,20031017,153700,2.2408,2.2420,2.2408,2.2420
GBPCHF,20031017,153800,2.2421,2.2429,2.2420,2.2426
GBPCHF,20031017,153900,2.2424,2.2428,2.2424,2.2427
GBPCHF,20031017,154000,2.2426,2.2428,2.2425,2.2428
GBPCHF,20031017,154100,2.2427,2.2431,2.2426,2.2427
GBPCHF,20031017,154200,2.2429,2.2431,2.2422,2.2422
GBPCHF,20031017,154300,2.2421,2.2426,2.2421,2.2426
GBPCHF,20031017,154400,2.2425,2.2426,2.2422,2.2424
GBPCHF,20031017,154500,2.2425,2.2425,2.2415,2.2416
GBPCHF,20031017,154600,2.2415,2.2416,2.2408,2.2408
GBPCHF,20031017,154700,2.2407,2.2411,2.2407,2.2411
GBPCHF,20031017,154800,2.2410,2.2430,2.2410,2.2425
GBPCHF,20031017,154900,2.2420,2.2420,2.2412,2.2412
GBPCHF,20031017,155000,2.2411,2.2411,2.2384,2.2384
GBPCHF,20031017,155100,2.2385,2.2389,2.2379,2.2389
GBPCHF,20031017,155200,2.2388,2.2396,2.2385,2.2396
GBPCHF,20031017,155300,2.2395,2.2395,2.2389,2.2390
GBPCHF,20031017,155400,2.2385,2.2388,2.2381,2.2386
GBPCHF,20031017,155500,2.2385,2.2387,2.2381,2.2381
GBPCHF,20031017,155600,2.2383,2.2397,2.2383,2.2396
GBPCHF,20031017,155700,2.2395,2.2395,2.2391,2.2392
GBPCHF,20031017,155800,2.2389,2.2390,2.2380,2.2380
GBPCHF,20031017,155900,2.2382,2.2382,2.2376,2.2376
GBPCHF,20031017,160000,2.2377,2.2382,2.2375,2.2379
GBPCHF,20031017,160100,2.2380,2.2382,2.2364,2.2364
GBPCHF,20031017,160200,2.2358,2.2369,2.2357,2.2365
GBPCHF,20031017,160300,2.2364,2.2365,2.2359,2.2361
GBPCHF,20031017,160400,2.2364,2.2364,2.2347,2.2347
GBPCHF,20031017,160500,2.2350,2.2365,2.2350,2.2364
GBPCHF,20031017,160600,2.2365,2.2371,2.2365,2.2366
GBPCHF,20031017,160700,2.2367,2.2374,2.2367,2.2373
GBPCHF,20031017,160800,2.2374,2.2374,2.2367,2.2368
GBPCHF,20031017,160900,2.2369,2.2371,2.2356,2.2357
GBPCHF,20031017,161000,2.2356,2.2357,2.2355,2.2356
GBPCHF,20031017,161100,2.2355,2.2359,2.2354,2.2359
GBPCHF,20031017,161200,2.2358,2.2358,2.2355,2.2355
GBPCHF,20031017,161300,2.2353,2.2353,2.2348,2.2350
GBPCHF,20031017,161400,2.2351,2.2353,2.2349,2.2349
GBPCHF,20031017,161500,2.2350,2.2359,2.2350,2.2352
GBPCHF,20031017,161600,2.2353,2.2355,2.2347,2.2350
GBPCHF,20031017,161700,2.2347,2.2355,2.2345,2.2355
GBPCHF,20031017,161800,2.2354,2.2354,2.2332,2.2334
GBPCHF,20031017,161900,2.2336,2.2344,2.2335,2.2342
GBPCHF,20031017,162000,2.2340,2.2342,2.2326,2.2326
GBPCHF,20031017,162100,2.2327,2.2332,2.2324,2.2324
GBPCHF,20031017,162200,2.2323,2.2329,2.2323,2.2329
GBPCHF,20031017,162300,2.2328,2.2332,2.2327,2.2332
GBPCHF,20031017,162400,2.2333,2.2333,2.2328,2.2328
GBPCHF,20031017,162500,2.2329,2.2339,2.2329,2.2338
GBPCHF,20031017,162600,2.2339,2.2340,2.2335,2.2339
GBPCHF,20031017,162700,2.2340,2.2340,2.2337,2.2337
GBPCHF,20031017,162800,2.2338,2.2351,2.2338,2.2349
GBPCHF,20031017,162900,2.2348,2.2358,2.2348,2.2354
GBPCHF,20031017,163000,2.2352,2.2352,2.2347,2.2352
GBPCHF,20031017,163100,2.2353,2.2355,2.2353,2.2355
GBPCHF,20031017,163200,2.2353,2.2355,2.2351,2.2351
GBPCHF,20031017,163300,2.2350,2.2356,2.2349,2.2356
GBPCHF,20031017,163400,2.2355,2.2358,2.2353,2.2357
GBPCHF,20031017,163500,2.2356,2.2360,2.2355,2.2359
GBPCHF,20031017,163600,2.2358,2.2358,2.2345,2.2345
GBPCHF,20031017,163700,2.2344,2.2345,2.2338,2.2339
GBPCHF,20031017,163800,2.2338,2.2341,2.2334,2.2334
GBPCHF,20031017,163900,2.2333,2.2334,2.2331,2.2331
GBPCHF,20031017,164000,2.2329,2.2329,2.2316,2.2318
GBPCHF,20031017,164100,2.2317,2.2318,2.2315,2.2315
GBPCHF,20031017,164200,2.2314,2.2318,2.2312,2.2312
GBPCHF,20031017,164300,2.2313,2.2316,2.2310,2.2311
GBPCHF,20031017,164400,2.2310,2.2315,2.2304,2.2315
GBPCHF,20031017,164500,2.2314,2.2317,2.2311,2.2311
GBPCHF,20031017,164600,2.2310,2.2312,2.2307,2.2309
GBPCHF,20031017,164700,2.2306,2.2311,2.2305,2.2308
GBPCHF,20031017,164800,2.2307,2.2310,2.2307,2.2309
GBPCHF,20031017,164900,2.2310,2.2317,2.2310,2.2313
GBPCHF,20031017,165000,2.2312,2.2314,2.2309,2.2310
GBPCHF,20031017,165100,2.2309,2.2312,2.2309,2.2309
GBPCHF,20031017,165200,2.2311,2.2316,2.2311,2.2314
GBPCHF,20031017,165300,2.2312,2.2316,2.2312,2.2312
GBPCHF,20031017,165400,2.2311,2.2313,2.2309,2.2311
GBPCHF,20031017,165500,2.2310,2.2311,2.2303,2.2303
GBPCHF,20031017,165600,2.2300,2.2306,2.2298,2.2301
GBPCHF,20031017,165700,2.2300,2.2302,2.2299,2.2301
GBPCHF,20031017,165800,2.2300,2.2300,2.2297,2.2297
GBPCHF,20031017,165900,2.2298,2.2306,2.2297,2.2305
GBPCHF,20031017,170000,2.2306,2.2310,2.2303,2.2307
GBPCHF,20031017,170100,2.2308,2.2311,2.2307,2.2310
GBPCHF,20031017,170200,2.2311,2.2313,2.2311,2.2313
GBPCHF,20031017,170300,2.2312,2.2312,2.2306,2.2308
GBPCHF,20031017,170400,2.2309,2.2312,2.2306,2.2312
GBPCHF,20031017,170500,2.2311,2.2311,2.2306,2.2307
GBPCHF,20031017,170600,2.2308,2.2309,2.2306,2.2307
GBPCHF,20031017,170700,2.2308,2.2308,2.2306,2.2307
GBPCHF,20031017,170800,2.2306,2.2306,2.2302,2.2303
GBPCHF,20031017,170900,2.2302,2.2307,2.2302,2.2306
GBPCHF,20031017,171000,2.2309,2.2309,2.2305,2.2305
GBPCHF,20031017,171100,2.2304,2.2307,2.2303,2.2303
GBPCHF,20031017,171200,2.2304,2.2304,2.2293,2.2296
GBPCHF,20031017,171300,2.2297,2.2300,2.2295,2.2300
GBPCHF,20031017,171400,2.2299,2.2303,2.2298,2.2300
GBPCHF,20031017,171500,2.2301,2.2304,2.2301,2.2304
GBPCHF,20031017,171600,2.2305,2.2311,2.2304,2.2311
GBPCHF,20031017,171700,2.2312,2.2315,2.2310,2.2312
GBPCHF,20031017,171800,2.2311,2.2311,2.2303,2.2303
GBPCHF,20031017,171900,2.2304,2.2304,2.2301,2.2303
GBPCHF,20031017,172000,2.2304,2.2305,2.2302,2.2304
GBPCHF,20031017,172100,2.2303,2.2303,2.2298,2.2302
GBPCHF,20031017,172200,2.2303,2.2305,2.2303,2.2305
GBPCHF,20031017,172300,2.2306,2.2308,2.2305,2.2305
GBPCHF,20031017,172400,2.2306,2.2308,2.2304,2.2305
GBPCHF,20031017,172500,2.2304,2.2311,2.2303,2.2311
GBPCHF,20031017,172600,2.2307,2.2313,2.2307,2.2311
GBPCHF,20031017,172700,2.2312,2.2312,2.2306,2.2311
GBPCHF,20031017,172800,2.2312,2.2313,2.2309,2.2311
GBPCHF,20031017,172900,2.2312,2.2316,2.2312,2.2316
GBPCHF,20031017,173000,2.2315,2.2316,2.2313,2.2313
GBPCHF,20031017,173100,2.2312,2.2313,2.2311,2.2311
GBPCHF,20031017,173200,2.2312,2.2312,2.2310,2.2312
GBPCHF,20031017,173300,2.2313,2.2314,2.2313,2.2313
GBPCHF,20031017,173400,2.2312,2.2312,2.2311,2.2311
GBPCHF,20031017,173500,2.2310,2.2310,2.2308,2.2310
GBPCHF,20031017,173600,2.2311,2.2312,2.2309,2.2311
GBPCHF,20031017,173700,2.2310,2.2313,2.2310,2.2312
GBPCHF,20031017,173800,2.2313,2.2314,2.2311,2.2313
GBPCHF,20031017,173900,2.2312,2.2314,2.2312,2.2314
GBPCHF,20031017,174000,2.2313,2.2313,2.2311,2.2311
GBPCHF,20031017,174100,2.2310,2.2316,2.2310,2.2315
GBPCHF,20031017,174200,2.2314,2.2318,2.2314,2.2316
GBPCHF,20031017,174300,2.2317,2.2318,2.2315,2.2317
GBPCHF,20031017,174400,2.2314,2.2316,2.2312,2.2312
GBPCHF,20031017,174500,2.2311,2.2311,2.2305,2.2307
GBPCHF,20031017,174600,2.2308,2.2312,2.2308,2.2310
GBPCHF,20031017,174700,2.2309,2.2312,2.2306,2.2312
GBPCHF,20031017,174800,2.2311,2.2313,2.2307,2.2313
GBPCHF,20031017,174900,2.2314,2.2315,2.2311,2.2312
GBPCHF,20031017,175000,2.2311,2.2316,2.2311,2.2316
GBPCHF,20031017,175100,2.2317,2.2317,2.2310,2.2310
GBPCHF,20031017,175200,2.2309,2.2312,2.2308,2.2312
GBPCHF,20031017,175300,2.2311,2.2317,2.2311,2.2317
GBPCHF,20031017,175400,2.2316,2.2321,2.2316,2.2321
GBPCHF,20031017,175500,2.2319,2.2319,2.2317,2.2317
GBPCHF,20031017,175600,2.2316,2.2323,2.2316,2.2320
GBPCHF,20031017,175700,2.2319,2.2319,2.2314,2.2316
GBPCHF,20031017,175800,2.2317,2.2319,2.2316,2.2319
GBPCHF,20031017,175900,2.2318,2.2322,2.2318,2.2321
GBPCHF,20031017,180000,2.2322,2.2322,2.2314,2.2314
GBPCHF,20031017,180100,2.2315,2.2315,2.2312,2.2313
GBPCHF,20031017,180200,2.2312,2.2312,2.2302,2.2302
GBPCHF,20031017,180300,2.2300,2.2302,2.2290,2.2291
GBPCHF,20031017,180400,2.2292,2.2294,2.2287,2.2288
GBPCHF,20031017,180500,2.2290,2.2290,2.2283,2.2286
GBPCHF,20031017,180600,2.2285,2.2287,2.2282,2.2287
GBPCHF,20031017,180700,2.2286,2.2287,2.2278,2.2278
GBPCHF,20031017,180800,2.2277,2.2277,2.2275,2.2275
GBPCHF,20031017,180900,2.2276,2.2282,2.2274,2.2282
GBPCHF,20031017,181000,2.2281,2.2283,2.2278,2.2283
GBPCHF,20031017,181100,2.2284,2.2285,2.2278,2.2278
GBPCHF,20031017,181200,2.2277,2.2279,2.2269,2.2273
GBPCHF,20031017,181300,2.2274,2.2278,2.2274,2.2275
GBPCHF,20031017,181400,2.2277,2.2279,2.2273,2.2275
GBPCHF,20031017,181500,2.2274,2.2277,2.2269,2.2272
GBPCHF,20031017,181600,2.2275,2.2275,2.2262,2.2265
GBPCHF,20031017,181700,2.2264,2.2270,2.2264,2.2267
GBPCHF,20031017,181800,2.2268,2.2271,2.2267,2.2271
GBPCHF,20031017,181900,2.2272,2.2274,2.2271,2.2271
GBPCHF,20031017,182000,2.2269,2.2269,2.2262,2.2262
GBPCHF,20031017,182100,2.2261,2.2264,2.2260,2.2264
GBPCHF,20031017,182200,2.2263,2.2268,2.2263,2.2264
GBPCHF,20031017,182300,2.2263,2.2270,2.2263,2.2270
GBPCHF,20031017,182400,2.2271,2.2278,2.2271,2.2278
GBPCHF,20031017,182500,2.2279,2.2279,2.2272,2.2277
GBPCHF,20031017,182600,2.2276,2.2280,2.2276,2.2277
GBPCHF,20031017,182700,2.2276,2.2281,2.2276,2.2281
GBPCHF,20031017,182800,2.2283,2.2289,2.2283,2.2285
GBPCHF,20031017,182900,2.2284,2.2284,2.2283,2.2283
GBPCHF,20031017,183000,2.2282,2.2282,2.2280,2.2282
GBPCHF,20031017,183100,2.2283,2.2285,2.2282,2.2284
GBPCHF,20031017,183200,2.2285,2.2289,2.2285,2.2288
GBPCHF,20031017,183300,2.2287,2.2287,2.2284,2.2284
GBPCHF,20031017,183400,2.2285,2.2285,2.2282,2.2282
GBPCHF,20031017,183500,2.2283,2.2284,2.2283,2.2284
GBPCHF,20031017,183600,2.2283,2.2283,2.2279,2.2279
GBPCHF,20031017,183700,2.2276,2.2279,2.2276,2.2279
GBPCHF,20031017,183800,2.2280,2.2283,2.2280,2.2283
GBPCHF,20031017,183900,2.2284,2.2285,2.2283,2.2283
GBPCHF,20031017,184000,2.2284,2.2286,2.2284,2.2286
GBPCHF,20031017,184100,2.2287,2.2289,2.2285,2.2285
GBPCHF,20031017,184300,2.2286,2.2287,2.2286,2.2286
GBPCHF,20031017,184400,2.2287,2.2290,2.2287,2.2290
GBPCHF,20031017,184500,2.2289,2.2296,2.2289,2.2296
GBPCHF,20031017,184600,2.2297,2.2300,2.2295,2.2299
GBPCHF,20031017,184700,2.2298,2.2301,2.2298,2.2301
GBPCHF,20031017,184900,2.2302,2.2302,2.2302,2.2302
GBPCHF,20031017,185000,2.2301,2.2301,2.2300,2.2300
GBPCHF,20031017,185100,2.2301,2.2307,2.2301,2.2305
GBPCHF,20031017,185200,2.2307,2.2321,2.2307,2.2317
GBPCHF,20031017,185300,2.2318,2.2319,2.2313,2.2313
GBPCHF,20031017,185400,2.2312,2.2317,2.2309,2.2316
GBPCHF,20031017,185500,2.2315,2.2315,2.2309,2.2310
GBPCHF,20031017,185600,2.2309,2.2320,2.2309,2.2320
GBPCHF,20031017,185700,2.2319,2.2323,2.2319,2.2321
GBPCHF,20031017,185800,2.2319,2.2324,2.2316,2.2323
GBPCHF,20031017,185900,2.2325,2.2325,2.2319,2.2319
GBPCHF,20031017,190000,2.2320,2.2320,2.2318,2.2318
GBPCHF,20031017,190100,2.2317,2.2317,2.2314,2.2317
GBPCHF,20031017,190200,2.2316,2.2318,2.2315,2.2318
GBPCHF,20031017,190300,2.2317,2.2317,2.2316,2.2317
GBPCHF,20031017,190400,2.2318,2.2322,2.2318,2.2320
GBPCHF,20031017,190500,2.2321,2.2322,2.2321,2.2322
GBPCHF,20031017,190600,2.2321,2.2321,2.2317,2.2317
GBPCHF,20031017,190700,2.2318,2.2322,2.2318,2.2322
GBPCHF,20031017,190800,2.2321,2.2322,2.2320,2.2322
GBPCHF,20031017,190900,2.2323,2.2323,2.2320,2.2321
GBPCHF,20031017,191000,2.2323,2.2328,2.2323,2.2327
GBPCHF,20031017,191100,2.2328,2.2328,2.2326,2.2327
GBPCHF,20031017,191200,2.2326,2.2326,2.2326,2.2326
GBPCHF,20031017,191300,2.2325,2.2325,2.2321,2.2321
GBPCHF,20031017,191400,2.2320,2.2323,2.2320,2.2323
GBPCHF,20031017,191500,2.2324,2.2324,2.2324,2.2324
GBPCHF,20031017,191600,2.2325,2.2325,2.2325,2.2325
GBPCHF,20031017,191700,2.2324,2.2324,2.2321,2.2321
GBPCHF,20031017,191800,2.2320,2.2321,2.2320,2.2321
GBPCHF,20031017,191900,2.2320,2.2321,2.2320,2.2321
GBPCHF,20031017,192000,2.2320,2.2321,2.2318,2.2321
GBPCHF,20031017,192100,2.2322,2.2323,2.2321,2.2322
GBPCHF,20031017,192200,2.2323,2.2326,2.2323,2.2323
GBPCHF,20031017,192300,2.2324,2.2325,2.2324,2.2324
GBPCHF,20031017,192400,2.2325,2.2325,2.2323,2.2323
GBPCHF,20031017,192500,2.2321,2.2325,2.2321,2.2321
GBPCHF,20031017,192600,2.2319,2.2319,2.2312,2.2312
GBPCHF,20031017,192700,2.2313,2.2316,2.2312,2.2312
GBPCHF,20031017,192800,2.2313,2.2314,2.2313,2.2313
GBPCHF,20031017,192900,2.2312,2.2312,2.2311,2.2312
GBPCHF,20031017,193000,2.2311,2.2311,2.2311,2.2311
GBPCHF,20031017,193100,2.2312,2.2312,2.2312,2.2312
GBPCHF,20031017,193200,2.2311,2.2312,2.2311,2.2312
GBPCHF,20031017,193300,2.2311,2.2311,2.2309,2.2310
GBPCHF,20031017,193400,2.2307,2.2307,2.2302,2.2302
GBPCHF,20031017,193500,2.2301,2.2302,2.2297,2.2297
GBPCHF,20031017,193600,2.2296,2.2296,2.2294,2.2294
GBPCHF,20031017,193700,2.2295,2.2303,2.2295,2.2303
GBPCHF,20031017,193800,2.2302,2.2302,2.2300,2.2300
GBPCHF,20031017,193900,2.2299,2.2301,2.2299,2.2301
GBPCHF,20031017,194000,2.2302,2.2302,2.2298,2.2298
GBPCHF,20031017,194200,2.2297,2.2297,2.2295,2.2295
GBPCHF,20031017,194300,2.2296,2.2298,2.2296,2.2297
GBPCHF,20031017,194400,2.2298,2.2298,2.2298,2.2298
GBPCHF,20031017,194500,2.2299,2.2300,2.2299,2.2299
GBPCHF,20031017,194600,2.2298,2.2298,2.2297,2.2298
GBPCHF,20031017,194700,2.2299,2.2300,2.2299,2.2299
GBPCHF,20031017,194800,2.2300,2.2303,2.2300,2.2300
GBPCHF,20031017,194900,2.2301,2.2304,2.2301,2.2302
GBPCHF,20031017,195000,2.2303,2.2303,2.2296,2.2296
GBPCHF,20031017,195100,2.2298,2.2298,2.2292,2.2294
GBPCHF,20031017,195200,2.2293,2.2298,2.2290,2.2290
GBPCHF,20031017,195300,2.2288,2.2295,2.2288,2.2295
GBPCHF,20031017,195400,2.2296,2.2300,2.2295,2.2300
GBPCHF,20031017,195500,2.2299,2.2302,2.2298,2.2301
GBPCHF,20031017,195600,2.2300,2.2301,2.2299,2.2299
GBPCHF,20031017,195700,2.2298,2.2299,2.2295,2.2295
GBPCHF,20031017,195800,2.2296,2.2300,2.2296,2.2300
GBPCHF,20031017,195900,2.2299,2.2299,2.2299,2.2299
GBPCHF,20031017,200000,2.2298,2.2298,2.2296,2.2296
GBPCHF,20031017,200100,2.2295,2.2295,2.2292,2.2292
GBPCHF,20031017,200200,2.2291,2.2294,2.2291,2.2294
GBPCHF,20031017,200300,2.2295,2.2295,2.2294,2.2294
GBPCHF,20031017,200400,2.2295,2.2295,2.2289,2.2291
GBPCHF,20031017,200500,2.2292,2.2293,2.2291,2.2293
GBPCHF,20031017,200600,2.2294,2.2298,2.2294,2.2296
GBPCHF,20031017,200700,2.2297,2.2298,2.2296,2.2296
GBPCHF,20031017,200800,2.2297,2.2300,2.2297,2.2300
GBPCHF,20031017,200900,2.2301,2.2302,2.2301,2.2302
GBPCHF,20031017,201000,2.2301,2.2301,2.2300,2.2300
GBPCHF,20031017,201100,2.2301,2.2303,2.2301,2.2302
GBPCHF,20031017,201200,2.2303,2.2303,2.2302,2.2303
GBPCHF,20031017,201300,2.2302,2.2306,2.2302,2.2304
GBPCHF,20031017,201400,2.2303,2.2303,2.2302,2.2302
GBPCHF,20031017,201500,2.2303,2.2304,2.2303,2.2304
GBPCHF,20031017,201600,2.2305,2.2307,2.2304,2.2307
GBPCHF,20031017,201700,2.2305,2.2306,2.2303,2.2305
GBPCHF,20031017,201800,2.2306,2.2306,2.2305,2.2305
GBPCHF,20031017,201900,2.2306,2.2306,2.2303,2.2305
GBPCHF,20031017,202000,2.2304,2.2305,2.2302,2.2304
GBPCHF,20031017,202100,2.2305,2.2306,2.2305,2.2305
GBPCHF,20031017,202200,2.2304,2.2306,2.2303,2.2305
GBPCHF,20031017,202300,2.2306,2.2308,2.2306,2.2308
GBPCHF,20031017,202400,2.2309,2.2310,2.2309,2.2309
GBPCHF,20031017,202500,2.2308,2.2308,2.2303,2.2304
GBPCHF,20031017,202600,2.2305,2.2307,2.2305,2.2307
GBPCHF,20031017,202700,2.2308,2.2313,2.2308,2.2312
GBPCHF,20031017,202800,2.2311,2.2312,2.2311,2.2311
GBPCHF,20031017,202900,2.2310,2.2311,2.2309,2.2310
GBPCHF,20031017,203100,2.2311,2.2314,2.2311,2.2314
GBPCHF,20031017,203200,2.2313,2.2313,2.2310,2.2310
GBPCHF,20031017,203300,2.2309,2.2309,2.2305,2.2305
GBPCHF,20031017,203400,2.2304,2.2304,2.2300,2.2300
GBPCHF,20031017,203500,2.2299,2.2299,2.2292,2.2295
GBPCHF,20031017,203600,2.2296,2.2297,2.2295,2.2296
GBPCHF,20031017,203700,2.2297,2.2297,2.2295,2.2295
GBPCHF,20031017,203800,2.2296,2.2296,2.2294,2.2296
GBPCHF,20031017,203900,2.2297,2.2297,2.2294,2.2294
GBPCHF,20031017,204000,2.2293,2.2293,2.2290,2.2291
GBPCHF,20031017,204100,2.2290,2.2290,2.2286,2.2286
GBPCHF,20031017,204200,2.2287,2.2288,2.2287,2.2288
GBPCHF,20031017,204300,2.2287,2.2287,2.2284,2.2285
GBPCHF,20031017,204400,2.2286,2.2289,2.2286,2.2288
GBPCHF,20031017,204500,2.2287,2.2288,2.2284,2.2287
GBPCHF,20031017,204600,2.2288,2.2289,2.2288,2.2289
GBPCHF,20031017,204700,2.2288,2.2288,2.2284,2.2284
GBPCHF,20031017,204800,2.2283,2.2285,2.2283,2.2284
GBPCHF,20031017,204900,2.2283,2.2283,2.2279,2.2282
GBPCHF,20031017,205000,2.2281,2.2281,2.2276,2.2281
GBPCHF,20031017,205100,2.2280,2.2280,2.2274,2.2274
GBPCHF,20031017,205200,2.2275,2.2277,2.2273,2.2274
GBPCHF,20031017,205300,2.2275,2.2276,2.2274,2.2274
GBPCHF,20031017,205400,2.2273,2.2275,2.2271,2.2275
GBPCHF,20031017,205500,2.2276,2.2280,2.2275,2.2279
GBPCHF,20031017,205600,2.2280,2.2280,2.2276,2.2280
GBPCHF,20031017,205700,2.2281,2.2285,2.2281,2.2283
GBPCHF,20031017,205800,2.2284,2.2284,2.2279,2.2280
GBPCHF,20031017,205900,2.2279,2.2279,2.2275,2.2275
GBPCHF,20031017,210000,2.2276,2.2277,2.2274,2.2274
GBPCHF,20031017,210100,2.2270,2.2271,2.2264,2.2266
GBPCHF,20031017,210200,2.2267,2.2268,2.2251,2.2253
GBPCHF,20031017,210300,2.2254,2.2264,2.2254,2.2263
GBPCHF,20031017,210400,2.2264,2.2265,2.2263,2.2265
GBPCHF,20031017,210500,2.2264,2.2267,2.2259,2.2259
GBPCHF,20031017,210600,2.2258,2.2266,2.2258,2.2266
GBPCHF,20031017,210700,2.2267,2.2267,2.2263,2.2264
GBPCHF,20031017,210800,2.2263,2.2263,2.2258,2.2259
GBPCHF,20031017,210900,2.2258,2.2264,2.2258,2.2264
GBPCHF,20031017,211000,2.2265,2.2265,2.2264,2.2264
GBPCHF,20031017,211100,2.2263,2.2264,2.2262,2.2263
GBPCHF,20031017,211200,2.2264,2.2266,2.2264,2.2266
GBPCHF,20031017,211300,2.2265,2.2265,2.2260,2.2260
GBPCHF,20031017,211400,2.2259,2.2262,2.2258,2.2262
GBPCHF,20031017,211500,2.2261,2.2261,2.2258,2.2258
GBPCHF,20031017,211600,2.2259,2.2259,2.2258,2.2258
GBPCHF,20031017,211700,2.2259,2.2262,2.2259,2.2261
GBPCHF,20031017,211800,2.2262,2.2262,2.2260,2.2261
GBPCHF,20031017,211900,2.2260,2.2262,2.2258,2.2262
GBPCHF,20031017,212000,2.2263,2.2264,2.2262,2.2264
GBPCHF,20031017,212100,2.2265,2.2267,2.2265,2.2267
GBPCHF,20031017,212200,2.2266,2.2266,2.2265,2.2266
GBPCHF,20031017,212300,2.2265,2.2266,2.2265,2.2266
GBPCHF,20031017,212400,2.2267,2.2267,2.2265,2.2265
GBPCHF,20031017,212500,2.2264,2.2268,2.2262,2.2268
GBPCHF,20031017,212600,2.2267,2.2268,2.2265,2.2266
GBPCHF,20031017,212700,2.2265,2.2268,2.2265,2.2268
GBPCHF,20031017,212800,2.2269,2.2269,2.2268,2.2268
GBPCHF,20031017,213000,2.2269,2.2269,2.2269,2.2269
GBPCHF,20031017,213100,2.2268,2.2269,2.2267,2.2267
GBPCHF,20031017,213200,2.2268,2.2270,2.2268,2.2268
GBPCHF,20031017,213300,2.2267,2.2267,2.2267,2.2267
GBPCHF,20031017,213400,2.2268,2.2268,2.2268,2.2268
GBPCHF,20031017,213500,2.2267,2.2267,2.2266,2.2266
GBPCHF,20031017,213600,2.2267,2.2271,2.2267,2.2270
GBPCHF,20031017,213700,2.2271,2.2273,2.2271,2.2273
GBPCHF,20031017,213800,2.2272,2.2272,2.2269,2.2271
GBPCHF,20031017,213900,2.2270,2.2270,2.2267,2.2267
GBPCHF,20031017,214000,2.2266,2.2269,2.2265,2.2269
GBPCHF,20031017,214100,2.2271,2.2271,2.2268,2.2271
GBPCHF,20031017,214200,2.2272,2.2282,2.2272,2.2275
GBPCHF,20031017,214300,2.2276,2.2278,2.2273,2.2273
GBPCHF,20031017,214400,2.2274,2.2276,2.2274,2.2276
GBPCHF,20031017,214500,2.2275,2.2275,2.2268,2.2268
GBPCHF,20031017,214600,2.2267,2.2269,2.2266,2.2267
GBPCHF,20031017,214700,2.2268,2.2269,2.2268,2.2269
GBPCHF,20031017,214800,2.2268,2.2268,2.2266,2.2266
GBPCHF,20031017,214900,2.2265,2.2266,2.2264,2.2264
GBPCHF,20031017,215000,2.2265,2.2265,2.2259,2.2261
GBPCHF,20031017,215100,2.2260,2.2266,2.2260,2.2266
GBPCHF,20031017,215200,2.2267,2.2268,2.2266,2.2268
GBPCHF,20031017,215300,2.2269,2.2269,2.2267,2.2267
GBPCHF,20031017,215400,2.2268,2.2271,2.2268,2.2270
GBPCHF,20031017,215500,2.2271,2.2272,2.2271,2.2271
GBPCHF,20031017,215600,2.2272,2.2274,2.2271,2.2274
GBPCHF,20031017,215700,2.2276,2.2279,2.2276,2.2279
GBPCHF,20031017,215800,2.2278,2.2281,2.2278,2.2278
GBPJPY,20031017,000200,183.81,183.81,183.81,183.81
GBPJPY,20031017,000500,183.82,183.82,183.82,183.82
GBPJPY,20031017,000700,183.81,183.81,183.81,183.81
GBPJPY,20031017,000900,183.80,183.80,183.80,183.80
GBPJPY,20031017,001000,183.79,183.79,183.79,183.79
GBPJPY,20031017,001100,183.78,183.78,183.78,183.78
GBPJPY,20031017,001200,183.79,183.79,183.79,183.79
GBPJPY,20031017,001300,183.80,183.80,183.78,183.78
GBPJPY,20031017,001400,183.77,183.77,183.76,183.76
GBPJPY,20031017,001700,183.77,183.79,183.77,183.79
GBPJPY,20031017,001800,183.78,183.79,183.78,183.79
GBPJPY,20031017,002000,183.80,183.83,183.80,183.82
GBPJPY,20031017,002100,183.81,183.81,183.80,183.81
GBPJPY,20031017,002300,183.82,183.82,183.81,183.82
GBPJPY,20031017,002400,183.81,183.81,183.78,183.78
GBPJPY,20031017,002600,183.79,183.79,183.79,183.79
GBPJPY,20031017,002700,183.80,183.83,183.80,183.82
GBPJPY,20031017,002800,183.83,183.83,183.82,183.83
GBPJPY,20031017,002900,183.82,183.82,183.82,183.82
GBPJPY,20031017,003000,183.83,183.83,183.81,183.81
GBPJPY,20031017,003100,183.82,183.82,183.81,183.82
GBPJPY,20031017,003200,183.81,183.81,183.81,183.81
GBPJPY,20031017,003400,183.80,183.81,183.79,183.80
GBPJPY,20031017,003500,183.79,183.80,183.79,183.79
GBPJPY,20031017,003600,183.80,183.80,183.76,183.76
GBPJPY,20031017,003700,183.77,183.77,183.77,183.77
GBPJPY,20031017,003800,183.76,183.76,183.76,183.76
GBPJPY,20031017,003900,183.75,183.76,183.75,183.76
GBPJPY,20031017,004000,183.75,183.76,183.75,183.76
GBPJPY,20031017,004100,183.75,183.75,183.75,183.75
GBPJPY,20031017,004200,183.74,183.75,183.74,183.74
GBPJPY,20031017,004300,183.73,183.73,183.71,183.71
GBPJPY,20031017,004400,183.70,183.71,183.70,183.71
GBPJPY,20031017,004500,183.70,183.71,183.70,183.71
GBPJPY,20031017,004600,183.70,183.71,183.70,183.70
GBPJPY,20031017,004700,183.71,183.71,183.70,183.70
GBPJPY,20031017,005000,183.71,183.72,183.71,183.71
GBPJPY,20031017,005100,183.72,183.72,183.70,183.70
GBPJPY,20031017,005400,183.71,183.73,183.71,183.73
GBPJPY,20031017,005600,183.72,183.73,183.72,183.72
GBPJPY,20031017,005700,183.71,183.71,183.71,183.71
GBPJPY,20031017,005800,183.70,183.70,183.68,183.68
GBPJPY,20031017,005900,183.67,183.67,183.65,183.66
GBPJPY,20031017,010000,183.67,183.67,183.66,183.66
GBPJPY,20031017,010100,183.65,183.65,183.59,183.59
GBPJPY,20031017,010200,183.58,183.58,183.56,183.57
GBPJPY,20031017,010300,183.56,183.56,183.51,183.51
GBPJPY,20031017,010400,183.52,183.52,183.45,183.45
GBPJPY,20031017,010500,183.44,183.46,183.44,183.46
GBPJPY,20031017,010700,183.47,183.51,183.47,183.50
GBPJPY,20031017,010800,183.51,183.55,183.51,183.54
GBPJPY,20031017,010900,183.53,183.53,183.53,183.53
GBPJPY,20031017,011000,183.52,183.52,183.52,183.52
GBPJPY,20031017,011100,183.51,183.51,183.51,183.51
GBPJPY,20031017,011200,183.50,183.50,183.48,183.48
GBPJPY,20031017,011300,183.47,183.47,183.46,183.47
GBPJPY,20031017,011400,183.46,183.46,183.46,183.46
GBPJPY,20031017,011500,183.45,183.46,183.45,183.46
GBPJPY,20031017,011600,183.45,183.45,183.44,183.44
GBPJPY,20031017,011800,183.43,183.43,183.40,183.40
GBPJPY,20031017,011900,183.39,183.42,183.39,183.42
GBPJPY,20031017,012000,183.43,183.43,183.43,183.43
GBPJPY,20031017,012200,183.44,183.44,183.43,183.44
GBPJPY,20031017,012300,183.45,183.47,183.45,183.45
GBPJPY,20031017,012400,183.46,183.49,183.46,183.49
GBPJPY,20031017,012600,183.50,183.52,183.49,183.51
GBPJPY,20031017,012700,183.53,183.54,183.53,183.53
GBPJPY,20031017,012900,183.52,183.52,183.50,183.50
GBPJPY,20031017,013000,183.51,183.52,183.51,183.51
GBPJPY,20031017,013100,183.52,183.53,183.52,183.53
GBPJPY,20031017,013200,183.54,183.58,183.54,183.57
GBPJPY,20031017,013300,183.58,183.58,183.55,183.55
GBPJPY,20031017,013400,183.56,183.56,183.55,183.55
GBPJPY,20031017,013500,183.54,183.54,183.50,183.50
GBPJPY,20031017,013600,183.49,183.49,183.48,183.48
GBPJPY,20031017,013700,183.47,183.49,183.47,183.49
GBPJPY,20031017,013800,183.48,183.48,183.48,183.48
GBPJPY,20031017,014000,183.49,183.50,183.48,183.48
GBPJPY,20031017,014100,183.47,183.47,183.47,183.47
GBPJPY,20031017,014200,183.48,183.50,183.48,183.50
GBPJPY,20031017,014300,183.51,183.52,183.51,183.52
GBPJPY,20031017,014400,183.51,183.51,183.51,183.51
GBPJPY,20031017,014500,183.50,183.50,183.50,183.50
GBPJPY,20031017,014600,183.49,183.49,183.49,183.49
GBPJPY,20031017,014700,183.50,183.50,183.49,183.50
GBPJPY,20031017,015100,183.51,183.51,183.51,183.51
GBPJPY,20031017,015200,183.52,183.52,183.52,183.52
GBPJPY,20031017,015300,183.51,183.51,183.51,183.51
GBPJPY,20031017,015400,183.50,183.50,183.46,183.46
GBPJPY,20031017,015500,183.45,183.45,183.43,183.45
GBPJPY,20031017,015600,183.46,183.48,183.45,183.45
GBPJPY,20031017,015700,183.44,183.44,183.44,183.44
GBPJPY,20031017,015800,183.43,183.43,183.42,183.42
GBPJPY,20031017,015900,183.41,183.41,183.37,183.37
GBPJPY,20031017,020000,183.36,183.36,183.32,183.33
GBPJPY,20031017,020100,183.32,183.32,183.32,183.32
GBPJPY,20031017,020200,183.33,183.34,183.33,183.34
GBPJPY,20031017,020300,183.35,183.35,183.27,183.28
GBPJPY,20031017,020400,183.29,183.29,183.28,183.28
GBPJPY,20031017,020500,183.27,183.29,183.27,183.29
GBPJPY,20031017,020600,183.28,183.28,183.26,183.26
GBPJPY,20031017,020700,183.27,183.31,183.27,183.29
GBPJPY,20031017,020800,183.28,183.29,183.27,183.28
GBPJPY,20031017,020900,183.27,183.31,183.27,183.31
GBPJPY,20031017,021000,183.32,183.32,183.28,183.28
GBPJPY,20031017,021100,183.29,183.31,183.29,183.31
GBPJPY,20031017,021200,183.32,183.32,183.31,183.31
GBPJPY,20031017,021300,183.30,183.30,183.26,183.27
GBPJPY,20031017,021400,183.26,183.28,183.26,183.27
GBPJPY,20031017,021500,183.28,183.28,183.28,183.28
GBPJPY,20031017,021600,183.27,183.28,183.27,183.27
GBPJPY,20031017,021700,183.26,183.26,183.24,183.24
GBPJPY,20031017,021800,183.23,183.23,183.23,183.23
GBPJPY,20031017,021900,183.24,183.25,183.23,183.23
GBPJPY,20031017,022000,183.22,183.27,183.22,183.27
GBPJPY,20031017,022100,183.28,183.29,183.24,183.25
GBPJPY,20031017,022200,183.26,183.36,183.26,183.36
GBPJPY,20031017,022300,183.37,183.38,183.36,183.36
GBPJPY,20031017,022400,183.37,183.37,183.35,183.35
GBPJPY,20031017,022500,183.34,183.36,183.34,183.36
GBPJPY,20031017,022600,183.35,183.38,183.35,183.38
GBPJPY,20031017,022700,183.37,183.38,183.36,183.38
GBPJPY,20031017,022800,183.39,183.41,183.39,183.41
GBPJPY,20031017,022900,183.42,183.42,183.41,183.41
GBPJPY,20031017,023000,183.42,183.48,183.42,183.44
GBPJPY,20031017,023100,183.43,183.43,183.41,183.41
GBPJPY,20031017,023200,183.42,183.43,183.38,183.38
GBPJPY,20031017,023400,183.37,183.38,183.37,183.38
GBPJPY,20031017,023500,183.39,183.44,183.39,183.44
GBPJPY,20031017,023600,183.43,183.43,183.40,183.40
GBPJPY,20031017,023700,183.39,183.40,183.39,183.40
GBPJPY,20031017,023800,183.41,183.45,183.41,183.45
GBPJPY,20031017,023900,183.46,183.47,183.46,183.47
GBPJPY,20031017,024000,183.46,183.47,183.45,183.47
GBPJPY,20031017,024100,183.48,183.49,183.44,183.44
GBPJPY,20031017,024200,183.45,183.47,183.44,183.46
GBPJPY,20031017,024300,183.45,183.46,183.44,183.45
GBPJPY,20031017,024400,183.46,183.50,183.46,183.50
GBPJPY,20031017,024500,183.51,183.52,183.51,183.52
GBPJPY,20031017,024600,183.53,183.54,183.51,183.54
GBPJPY,20031017,024700,183.55,183.56,183.52,183.52
GBPJPY,20031017,024800,183.51,183.51,183.50,183.51
GBPJPY,20031017,024900,183.52,183.52,183.52,183.52
GBPJPY,20031017,025100,183.53,183.54,183.53,183.54
GBPJPY,20031017,025200,183.55,183.57,183.55,183.57
GBPJPY,20031017,025300,183.58,183.65,183.58,183.65
GBPJPY,20031017,025400,183.64,183.67,183.63,183.67
GBPJPY,20031017,025500,183.68,183.68,183.65,183.67
GBPJPY,20031017,025600,183.68,183.68,183.64,183.67
GBPJPY,20031017,025700,183.66,183.67,183.65,183.66
GBPJPY,20031017,025800,183.65,183.66,183.63,183.64
GBPJPY,20031017,025900,183.63,183.64,183.62,183.64
GBPJPY,20031017,030000,183.65,183.70,183.64,183.70
GBPJPY,20031017,030100,183.69,183.70,183.63,183.64
GBPJPY,20031017,030200,183.65,183.66,183.65,183.66
GBPJPY,20031017,030300,183.65,183.73,183.65,183.73
GBPJPY,20031017,030400,183.74,183.76,183.73,183.73
GBPJPY,20031017,030500,183.74,183.74,183.68,183.69
GBPJPY,20031017,030600,183.68,183.72,183.67,183.72
GBPJPY,20031017,030700,183.71,183.73,183.71,183.72
GBPJPY,20031017,030800,183.73,183.73,183.73,183.73
GBPJPY,20031017,030900,183.72,183.72,183.70,183.70
GBPJPY,20031017,031100,183.69,183.70,183.68,183.70
GBPJPY,20031017,031300,183.69,183.69,183.68,183.69
GBPJPY,20031017,031400,183.68,183.68,183.68,183.68
GBPJPY,20031017,031500,183.67,183.67,183.65,183.66
GBPJPY,20031017,031600,183.65,183.65,183.63,183.64
GBPJPY,20031017,031700,183.65,183.67,183.65,183.67
GBPJPY,20031017,031800,183.66,183.67,183.66,183.67
GBPJPY,20031017,031900,183.69,183.69,183.68,183.68
GBPJPY,20031017,032100,183.69,183.69,183.69,183.69
GBPJPY,20031017,032200,183.68,183.68,183.68,183.68
GBPJPY,20031017,032300,183.67,183.67,183.64,183.64
GBPJPY,20031017,032400,183.65,183.65,183.62,183.63
GBPJPY,20031017,032500,183.62,183.62,183.58,183.59
GBPJPY,20031017,032600,183.60,183.62,183.60,183.61
GBPJPY,20031017,032700,183.62,183.63,183.62,183.63
GBPJPY,20031017,032800,183.64,183.65,183.63,183.64
GBPJPY,20031017,032900,183.65,183.66,183.65,183.65
GBPJPY,20031017,033000,183.66,183.66,183.64,183.66
GBPJPY,20031017,033100,183.65,183.66,183.64,183.64
GBPJPY,20031017,033200,183.65,183.65,183.62,183.63
GBPJPY,20031017,033300,183.62,183.63,183.61,183.63
GBPJPY,20031017,033400,183.64,183.65,183.63,183.65
GBPJPY,20031017,033500,183.66,183.66,183.64,183.64
GBPJPY,20031017,033600,183.65,183.66,183.62,183.63
GBPJPY,20031017,033700,183.64,183.65,183.64,183.65
GBPJPY,20031017,033800,183.66,183.67,183.65,183.65
GBPJPY,20031017,033900,183.64,183.65,183.63,183.65
GBPJPY,20031017,034000,183.64,183.65,183.63,183.65
GBPJPY,20031017,034100,183.64,183.65,183.64,183.64
GBPJPY,20031017,034200,183.63,183.63,183.62,183.62
GBPJPY,20031017,034300,183.61,183.61,183.61,183.61
GBPJPY,20031017,034600,183.62,183.62,183.62,183.62
GBPJPY,20031017,034700,183.63,183.63,183.63,183.63
GBPJPY,20031017,034900,183.64,183.64,183.64,183.64
GBPJPY,20031017,035000,183.65,183.73,183.65,183.72
GBPJPY,20031017,035100,183.71,183.71,183.68,183.68
GBPJPY,20031017,035200,183.69,183.70,183.69,183.70
GBPJPY,20031017,035300,183.71,183.76,183.71,183.76
GBPJPY,20031017,035400,183.75,183.76,183.75,183.76
GBPJPY,20031017,035600,183.75,183.76,183.73,183.73
GBPJPY,20031017,035700,183.74,183.74,183.74,183.74
GBPJPY,20031017,035800,183.75,183.75,183.75,183.75
GBPJPY,20031017,035900,183.76,183.76,183.74,183.74
GBPJPY,20031017,040000,183.73,183.73,183.72,183.72
GBPJPY,20031017,040100,183.73,183.73,183.73,183.73
GBPJPY,20031017,040300,183.72,183.72,183.71,183.72
GBPJPY,20031017,040400,183.71,183.72,183.71,183.72
GBPJPY,20031017,040500,183.73,183.73,183.73,183.73
GBPJPY,20031017,040800,183.72,183.72,183.72,183.72
GBPJPY,20031017,040900,183.71,183.71,183.69,183.69
GBPJPY,20031017,041000,183.70,183.70,183.70,183.70
GBPJPY,20031017,041200,183.71,183.72,183.71,183.72
GBPJPY,20031017,041300,183.73,183.75,183.73,183.75
GBPJPY,20031017,041400,183.76,183.76,183.75,183.76
GBPJPY,20031017,041500,183.77,183.77,183.76,183.76
GBPJPY,20031017,041600,183.77,183.78,183.77,183.78
GBPJPY,20031017,041700,183.79,183.79,183.79,183.79
GBPJPY,20031017,041800,183.82,183.87,183.81,183.85
GBPJPY,20031017,042000,183.86,183.88,183.86,183.88
GBPJPY,20031017,042100,183.87,183.88,183.86,183.86
GBPJPY,20031017,042200,183.87,183.88,183.87,183.87
GBPJPY,20031017,042300,183.88,183.88,183.87,183.87
GBPJPY,20031017,042400,183.86,183.87,183.85,183.86
GBPJPY,20031017,042500,183.87,183.90,183.87,183.90
GBPJPY,20031017,042700,183.89,183.89,183.89,183.89
GBPJPY,20031017,042800,183.88,183.88,183.83,183.84
GBPJPY,20031017,042900,183.85,183.85,183.83,183.83
GBPJPY,20031017,043100,183.84,183.85,183.83,183.83
GBPJPY,20031017,043200,183.84,183.84,183.82,183.82
GBPJPY,20031017,043300,183.83,183.85,183.83,183.85
GBPJPY,20031017,043400,183.86,183.87,183.86,183.86
GBPJPY,20031017,043600,183.85,183.86,183.85,183.86
GBPJPY,20031017,043700,183.85,183.86,183.85,183.86
GBPJPY,20031017,044100,183.87,183.88,183.87,183.88
GBPJPY,20031017,044200,183.89,183.90,183.89,183.89
GBPJPY,20031017,044300,183.90,183.90,183.90,183.90
GBPJPY,20031017,044400,183.89,183.89,183.89,183.89
GBPJPY,20031017,044500,183.90,183.90,183.89,183.90
GBPJPY,20031017,044600,183.91,183.92,183.90,183.92
GBPJPY,20031017,044700,183.93,183.96,183.93,183.96
GBPJPY,20031017,044800,183.95,183.95,183.92,183.92
GBPJPY,20031017,044900,183.91,183.92,183.91,183.92
GBPJPY,20031017,045000,183.91,183.92,183.91,183.91
GBPJPY,20031017,045300,183.90,183.91,183.90,183.90
GBPJPY,20031017,045400,183.91,183.91,183.91,183.91
GBPJPY,20031017,045600,183.90,183.90,183.89,183.89
GBPJPY,20031017,045800,183.88,183.90,183.88,183.90
GBPJPY,20031017,045900,183.89,183.90,183.89,183.89
GBPJPY,20031017,050000,183.90,183.90,183.90,183.90
GBPJPY,20031017,050100,183.89,183.89,183.88,183.88
GBPJPY,20031017,050200,183.87,183.87,183.85,183.85
GBPJPY,20031017,050300,183.84,183.84,183.84,183.84
GBPJPY,20031017,050400,183.83,183.85,183.83,183.84
GBPJPY,20031017,050500,183.85,183.85,183.84,183.84
GBPJPY,20031017,050600,183.83,183.83,183.82,183.83
GBPJPY,20031017,050700,183.82,183.82,183.81,183.82
GBPJPY,20031017,050900,183.83,183.83,183.83,183.83
GBPJPY,20031017,051000,183.84,183.84,183.84,183.84
GBPJPY,20031017,051100,183.85,183.85,183.84,183.84
GBPJPY,20031017,051200,183.83,183.83,183.83,183.83
GBPJPY,20031017,051400,183.82,183.82,183.81,183.81
GBPJPY,20031017,051500,183.80,183.80,183.75,183.78
GBPJPY,20031017,051600,183.80,183.81,183.79,183.79
GBPJPY,20031017,051800,183.78,183.78,183.78,183.78
GBPJPY,20031017,051900,183.77,183.77,183.76,183.76
GBPJPY,20031017,052100,183.75,183.76,183.74,183.75
GBPJPY,20031017,052200,183.74,183.74,183.72,183.73
GBPJPY,20031017,052300,183.72,183.74,183.71,183.71
GBPJPY,20031017,052400,183.72,183.72,183.71,183.72
GBPJPY,20031017,052500,183.73,183.74,183.73,183.74
GBPJPY,20031017,052600,183.73,183.73,183.72,183.72
GBPJPY,20031017,052800,183.73,183.74,183.73,183.73
GBPJPY,20031017,052900,183.72,183.72,183.69,183.69
GBPJPY,20031017,053100,183.68,183.69,183.67,183.69
GBPJPY,20031017,053200,183.68,183.70,183.68,183.70
GBPJPY,20031017,053300,183.69,183.71,183.69,183.71
GBPJPY,20031017,053400,183.72,183.77,183.72,183.77
GBPJPY,20031017,053500,183.76,183.80,183.75,183.80
GBPJPY,20031017,053600,183.81,183.82,183.80,183.82
GBPJPY,20031017,053700,183.81,183.82,183.81,183.82
GBPJPY,20031017,053800,183.83,183.83,183.82,183.82
GBPJPY,20031017,053900,183.83,183.83,183.81,183.82
GBPJPY,20031017,054000,183.81,183.82,183.81,183.82
GBPJPY,20031017,054100,183.83,183.83,183.80,183.82
GBPJPY,20031017,054200,183.81,183.85,183.81,183.85
GBPJPY,20031017,054300,183.86,183.86,183.83,183.83
GBPJPY,20031017,054400,183.84,183.85,183.84,183.85
GBPJPY,20031017,054500,183.84,183.84,183.81,183.82
GBPJPY,20031017,054600,183.83,183.85,183.83,183.83
GBPJPY,20031017,054700,183.84,183.84,183.83,183.84
GBPJPY,20031017,054800,183.85,183.86,183.84,183.85
GBPJPY,20031017,055000,183.84,183.85,183.84,183.85
GBPJPY,20031017,055100,183.86,183.86,183.84,183.84
GBPJPY,20031017,055200,183.85,183.86,183.85,183.85
GBPJPY,20031017,055300,183.86,183.86,183.85,183.85
GBPJPY,20031017,055400,183.86,183.88,183.86,183.88
GBPJPY,20031017,055500,183.87,183.87,183.86,183.86
GBPJPY,20031017,055600,183.85,183.86,183.84,183.84
GBPJPY,20031017,055700,183.83,183.85,183.83,183.85
GBPJPY,20031017,055800,183.86,183.86,183.84,183.85
GBPJPY,20031017,055900,183.84,183.84,183.83,183.83
GBPJPY,20031017,060000,183.84,183.84,183.82,183.83
GBPJPY,20031017,060100,183.82,183.82,183.82,183.82
GBPJPY,20031017,060200,183.81,183.83,183.80,183.82
GBPJPY,20031017,060300,183.83,183.85,183.83,183.85
GBPJPY,20031017,060400,183.84,183.84,183.82,183.82
GBPJPY,20031017,060500,183.81,183.83,183.81,183.83
GBPJPY,20031017,060700,183.82,183.83,183.81,183.83
GBPJPY,20031017,060800,183.84,183.85,183.83,183.83
GBPJPY,20031017,060900,183.84,183.84,183.84,183.84
GBPJPY,20031017,061000,183.83,183.84,183.83,183.83
GBPJPY,20031017,061200,183.84,183.85,183.82,183.82
GBPJPY,20031017,061300,183.83,183.85,183.83,183.84
GBPJPY,20031017,061400,183.83,183.86,183.82,183.86
GBPJPY,20031017,061500,183.85,183.87,183.85,183.87
GBPJPY,20031017,061600,183.86,183.86,183.85,183.85
GBPJPY,20031017,061700,183.86,183.87,183.86,183.86
GBPJPY,20031017,061800,183.87,183.88,183.86,183.88
GBPJPY,20031017,061900,183.87,183.92,183.87,183.92
GBPJPY,20031017,062000,183.93,183.95,183.93,183.95
GBPJPY,20031017,062100,183.96,183.96,183.92,183.92
GBPJPY,20031017,062200,183.93,183.97,183.93,183.97
GBPJPY,20031017,062300,183.96,183.98,183.95,183.95
GBPJPY,20031017,062500,183.96,183.98,183.96,183.98
GBPJPY,20031017,062600,183.99,183.99,183.97,183.97
GBPJPY,20031017,062700,183.96,184.00,183.94,184.00
GBPJPY,20031017,062800,184.04,184.10,184.04,184.09
GBPJPY,20031017,062900,184.08,184.08,184.02,184.03
GBPJPY,20031017,063000,184.02,184.03,184.02,184.03
GBPJPY,20031017,063100,184.04,184.04,184.02,184.02
GBPJPY,20031017,063200,184.01,184.04,184.01,184.03
GBPJPY,20031017,063300,184.04,184.05,184.02,184.04
GBPJPY,20031017,063400,184.05,184.05,184.03,184.04
GBPJPY,20031017,063500,184.03,184.03,184.03,184.03
GBPJPY,20031017,063600,184.02,184.02,183.97,183.97
GBPJPY,20031017,063700,183.99,183.99,183.97,183.97
GBPJPY,20031017,063800,183.96,183.97,183.93,183.93
GBPJPY,20031017,063900,183.94,183.94,183.94,183.94
GBPJPY,20031017,064000,183.93,183.93,183.92,183.93
GBPJPY,20031017,064100,183.91,183.92,183.90,183.92
GBPJPY,20031017,064200,183.91,183.91,183.90,183.90
GBPJPY,20031017,064300,183.91,183.92,183.91,183.92
GBPJPY,20031017,064400,183.93,183.93,183.92,183.92
GBPJPY,20031017,064500,183.91,183.91,183.91,183.91
GBPJPY,20031017,064600,183.90,183.91,183.90,183.90
GBPJPY,20031017,064700,183.91,183.91,183.90,183.90
GBPJPY,20031017,064800,183.91,183.91,183.89,183.90
GBPJPY,20031017,064900,183.89,183.90,183.89,183.89
GBPJPY,20031017,065000,183.88,183.89,183.87,183.89
GBPJPY,20031017,065100,183.88,183.89,183.88,183.89
GBPJPY,20031017,065200,183.90,183.91,183.90,183.91
GBPJPY,20031017,065400,183.90,183.90,183.89,183.90
GBPJPY,20031017,065500,183.89,183.91,183.89,183.91
GBPJPY,20031017,065600,183.90,183.94,183.90,183.94
GBPJPY,20031017,065700,183.95,183.95,183.95,183.95
GBPJPY,20031017,065800,183.94,183.95,183.94,183.95
GBPJPY,20031017,065900,183.94,183.95,183.94,183.95
GBPJPY,20031017,070000,183.94,183.95,183.94,183.94
GBPJPY,20031017,070100,183.93,183.93,183.92,183.92
GBPJPY,20031017,070200,183.91,183.92,183.90,183.90
GBPJPY,20031017,070300,183.91,183.93,183.91,183.92
GBPJPY,20031017,070400,183.93,183.93,183.92,183.92
GBPJPY,20031017,070600,183.91,183.92,183.91,183.92
GBPJPY,20031017,070700,183.91,183.92,183.91,183.92
GBPJPY,20031017,070800,183.91,183.91,183.91,183.91
GBPJPY,20031017,071100,183.92,183.92,183.92,183.92
GBPJPY,20031017,071200,183.93,183.93,183.91,183.91
GBPJPY,20031017,071300,183.92,183.92,183.91,183.91
GBPJPY,20031017,071600,183.90,183.90,183.89,183.89
GBPJPY,20031017,071700,183.88,183.90,183.88,183.89
GBPJPY,20031017,071800,183.88,183.88,183.88,183.88
GBPJPY,20031017,071900,183.89,183.90,183.89,183.90
GBPJPY,20031017,072000,183.91,183.91,183.91,183.91
GBPJPY,20031017,072100,183.92,183.92,183.92,183.92
GBPJPY,20031017,072200,183.93,183.93,183.93,183.93
GBPJPY,20031017,072500,183.92,183.94,183.92,183.94
GBPJPY,20031017,072600,183.95,183.96,183.95,183.96
GBPJPY,20031017,072700,183.97,183.97,183.96,183.96
GBPJPY,20031017,072800,183.97,183.98,183.96,183.98
GBPJPY,20031017,072900,183.99,183.99,183.95,183.95
GBPJPY,20031017,073000,183.96,183.96,183.92,183.92
GBPJPY,20031017,073100,183.93,183.96,183.92,183.94
GBPJPY,20031017,073200,183.93,183.94,183.92,183.93
GBPJPY,20031017,073300,183.94,183.95,183.92,183.95
GBPJPY,20031017,073400,183.94,183.95,183.94,183.95
GBPJPY,20031017,073500,183.94,183.95,183.93,183.93
GBPJPY,20031017,073600,183.92,183.93,183.91,183.93
GBPJPY,20031017,073700,183.94,183.94,183.94,183.94
GBPJPY,20031017,073800,183.93,183.94,183.93,183.94
GBPJPY,20031017,073900,183.95,183.95,183.93,183.93
GBPJPY,20031017,074000,183.92,183.92,183.90,183.92
GBPJPY,20031017,074100,183.91,183.93,183.91,183.92
GBPJPY,20031017,074200,183.93,183.94,183.93,183.94
GBPJPY,20031017,074300,183.93,183.95,183.93,183.95
GBPJPY,20031017,074400,183.96,184.02,183.96,184.02
GBPJPY,20031017,074500,184.03,184.03,183.99,184.01
GBPJPY,20031017,074600,184.00,184.01,183.99,184.01
GBPJPY,20031017,074700,184.02,184.05,184.02,184.02
GBPJPY,20031017,074800,184.03,184.03,184.01,184.02
GBPJPY,20031017,074900,184.01,184.04,184.01,184.02
GBPJPY,20031017,075000,184.01,184.03,183.99,184.01
GBPJPY,20031017,075100,184.02,184.04,184.02,184.03
GBPJPY,20031017,075200,184.02,184.02,183.98,183.98
GBPJPY,20031017,075300,183.97,184.00,183.97,184.00
GBPJPY,20031017,075400,183.99,184.01,183.98,184.00
GBPJPY,20031017,075500,184.01,184.02,184.01,184.01
GBPJPY,20031017,075600,184.02,184.05,184.02,184.03
GBPJPY,20031017,075700,184.02,184.05,184.02,184.04
GBPJPY,20031017,075800,184.03,184.04,184.01,184.01
GBPJPY,20031017,075900,184.02,184.02,184.00,184.00
GBPJPY,20031017,080000,183.99,183.99,183.93,183.93
GBPJPY,20031017,080100,183.92,183.92,183.91,183.91
GBPJPY,20031017,080200,183.92,183.92,183.91,183.92
GBPJPY,20031017,080300,183.91,183.91,183.90,183.90
GBPJPY,20031017,080400,183.89,183.90,183.89,183.90
GBPJPY,20031017,080500,183.91,183.91,183.88,183.89
GBPJPY,20031017,080600,183.90,183.90,183.89,183.89
GBPJPY,20031017,080700,183.88,183.88,183.86,183.87
GBPJPY,20031017,080800,183.89,183.92,183.89,183.92
GBPJPY,20031017,080900,183.91,183.92,183.90,183.91
GBPJPY,20031017,081000,183.90,183.91,183.86,183.86
GBPJPY,20031017,081100,183.85,183.86,183.82,183.85
GBPJPY,20031017,081200,183.87,183.87,183.85,183.85
GBPJPY,20031017,081300,183.84,183.85,183.78,183.79
GBPJPY,20031017,081400,183.80,183.82,183.80,183.81
GBPJPY,20031017,081500,183.80,183.81,183.76,183.76
GBPJPY,20031017,081600,183.75,183.75,183.74,183.75
GBPJPY,20031017,081700,183.76,183.76,183.68,183.68
GBPJPY,20031017,081800,183.67,183.72,183.66,183.71
GBPJPY,20031017,081900,183.70,183.72,183.69,183.70
GBPJPY,20031017,082000,183.69,183.69,183.61,183.61
GBPJPY,20031017,082100,183.62,183.70,183.62,183.70
GBPJPY,20031017,082200,183.68,183.71,183.68,183.71
GBPJPY,20031017,082300,183.72,183.74,183.71,183.74
GBPJPY,20031017,082400,183.75,183.75,183.71,183.71
GBPJPY,20031017,082500,183.70,183.72,183.70,183.72
GBPJPY,20031017,082600,183.73,183.75,183.73,183.75
GBPJPY,20031017,082700,183.76,183.78,183.74,183.75
GBPJPY,20031017,082800,183.76,183.76,183.76,183.76
GBPJPY,20031017,082900,183.75,183.75,183.74,183.74
GBPJPY,20031017,083000,183.75,183.81,183.75,183.81
GBPJPY,20031017,083100,183.83,183.84,183.81,183.84
GBPJPY,20031017,083200,183.81,183.83,183.78,183.83
GBPJPY,20031017,083300,183.82,183.83,183.74,183.74
GBPJPY,20031017,083400,183.73,183.73,183.70,183.70
GBPJPY,20031017,083500,183.71,183.77,183.70,183.77
GBPJPY,20031017,083600,183.75,183.83,183.74,183.82
GBPJPY,20031017,083700,183.81,183.84,183.79,183.84
GBPJPY,20031017,083800,183.83,183.91,183.82,183.91
GBPJPY,20031017,083900,183.90,183.91,183.87,183.87
GBPJPY,20031017,084000,183.88,183.93,183.88,183.92
GBPJPY,20031017,084100,183.93,183.93,183.91,183.92
GBPJPY,20031017,084200,183.93,183.96,183.93,183.93
GBPJPY,20031017,084300,183.92,183.97,183.92,183.97
GBPJPY,20031017,084400,183.96,183.96,183.92,183.92
GBPJPY,20031017,084500,183.93,183.93,183.86,183.87
GBPJPY,20031017,084600,183.86,183.86,183.84,183.84
GBPJPY,20031017,084700,183.85,183.85,183.82,183.82
GBPJPY,20031017,084800,183.81,183.81,183.70,183.73
GBPJPY,20031017,084900,183.72,183.72,183.66,183.68
GBPJPY,20031017,085000,183.67,183.69,183.62,183.65
GBPJPY,20031017,085100,183.66,183.67,183.61,183.62
GBPJPY,20031017,085200,183.63,183.67,183.63,183.67
GBPJPY,20031017,085300,183.68,183.68,183.66,183.67
GBPJPY,20031017,085400,183.68,183.69,183.67,183.67
GBPJPY,20031017,085500,183.68,183.73,183.68,183.73
GBPJPY,20031017,085600,183.72,183.73,183.72,183.72
GBPJPY,20031017,085700,183.71,183.74,183.68,183.74
GBPJPY,20031017,085800,183.75,183.75,183.70,183.70
GBPJPY,20031017,085900,183.69,183.72,183.69,183.70
GBPJPY,20031017,090000,183.69,183.74,183.69,183.74
GBPJPY,20031017,090100,183.73,183.76,183.69,183.71
GBPJPY,20031017,090200,183.70,183.74,183.69,183.74
GBPJPY,20031017,090300,183.73,183.74,183.71,183.74
GBPJPY,20031017,090400,183.73,183.77,183.72,183.72
GBPJPY,20031017,090500,183.71,183.73,183.71,183.73
GBPJPY,20031017,090600,183.72,183.73,183.69,183.70
GBPJPY,20031017,090700,183.71,183.72,183.70,183.72
GBPJPY,20031017,090800,183.73,183.73,183.67,183.67
GBPJPY,20031017,090900,183.66,183.67,183.66,183.67
GBPJPY,20031017,091000,183.68,183.68,183.65,183.66
GBPJPY,20031017,091100,183.68,183.70,183.67,183.69
GBPJPY,20031017,091200,183.68,183.70,183.67,183.70
GBPJPY,20031017,091300,183.69,183.69,183.67,183.69
GBPJPY,20031017,091400,183.70,183.71,183.68,183.69
GBPJPY,20031017,091500,183.70,183.74,183.70,183.70
GBPJPY,20031017,091600,183.69,183.71,183.66,183.70
GBPJPY,20031017,091700,183.69,183.70,183.68,183.68
GBPJPY,20031017,091800,183.67,183.68,183.65,183.66
GBPJPY,20031017,091900,183.67,183.68,183.63,183.63
GBPJPY,20031017,092000,183.64,183.65,183.62,183.62
GBPJPY,20031017,092100,183.61,183.65,183.60,183.64
GBPJPY,20031017,092200,183.65,183.66,183.59,183.59
GBPJPY,20031017,092300,183.60,183.63,183.60,183.62
GBPJPY,20031017,092400,183.63,183.63,183.60,183.61
GBPJPY,20031017,092500,183.60,183.63,183.60,183.63
GBPJPY,20031017,092600,183.62,183.66,183.60,183.63
GBPJPY,20031017,092700,183.64,183.64,183.62,183.62
GBPJPY,20031017,092800,183.63,183.63,183.61,183.61
GBPJPY,20031017,092900,183.60,183.66,183.59,183.66
GBPJPY,20031017,093000,183.67,183.68,183.65,183.66
GBPJPY,20031017,093100,183.67,183.67,183.64,183.64
GBPJPY,20031017,093200,183.63,183.67,183.63,183.66
GBPJPY,20031017,093300,183.67,183.67,183.61,183.61
GBPJPY,20031017,093400,183.62,183.62,183.61,183.62
GBPJPY,20031017,093500,183.63,183.64,183.59,183.60
GBPJPY,20031017,093600,183.59,183.60,183.58,183.58
GBPJPY,20031017,093700,183.57,183.57,183.56,183.56
GBPJPY,20031017,093800,183.57,183.58,183.56,183.56
GBPJPY,20031017,093900,183.57,183.57,183.52,183.55
GBPJPY,20031017,094000,183.54,183.59,183.54,183.59
GBPJPY,20031017,094100,183.58,183.59,183.58,183.58
GBPJPY,20031017,094200,183.59,183.59,183.57,183.57
GBPJPY,20031017,094300,183.58,183.59,183.57,183.58
GBPJPY,20031017,094400,183.57,183.57,183.54,183.57
GBPJPY,20031017,094500,183.58,183.60,183.56,183.57
GBPJPY,20031017,094600,183.56,183.59,183.56,183.59
GBPJPY,20031017,094700,183.58,183.59,183.57,183.58
GBPJPY,20031017,094800,183.59,183.66,183.59,183.65
GBPJPY,20031017,094900,183.66,183.66,183.63,183.63
GBPJPY,20031017,095000,183.62,183.65,183.61,183.62
GBPJPY,20031017,095100,183.60,183.60,183.57,183.58
GBPJPY,20031017,095200,183.57,183.61,183.57,183.60
GBPJPY,20031017,095300,183.58,183.59,183.57,183.58
GBPJPY,20031017,095400,183.57,183.57,183.55,183.56
GBPJPY,20031017,095500,183.57,183.58,183.57,183.57
GBPJPY,20031017,095600,183.56,183.56,183.54,183.55
GBPJPY,20031017,095700,183.56,183.56,183.53,183.53
GBPJPY,20031017,095800,183.54,183.56,183.51,183.51
GBPJPY,20031017,095900,183.53,183.59,183.53,183.59
GBPJPY,20031017,100000,183.60,183.62,183.59,183.62
GBPJPY,20031017,100100,183.63,183.63,183.60,183.61
GBPJPY,20031017,100200,183.60,183.62,183.59,183.60
GBPJPY,20031017,100300,183.59,183.60,183.58,183.60
GBPJPY,20031017,100400,183.61,183.65,183.61,183.65
GBPJPY,20031017,100500,183.64,183.67,183.64,183.65
GBPJPY,20031017,100600,183.64,183.65,183.62,183.62
GBPJPY,20031017,100700,183.61,183.63,183.60,183.61
GBPJPY,20031017,100800,183.62,183.62,183.60,183.60
GBPJPY,20031017,100900,183.61,183.61,183.56,183.56
GBPJPY,20031017,101000,183.55,183.57,183.54,183.57
GBPJPY,20031017,101100,183.58,183.60,183.57,183.58
GBPJPY,20031017,101200,183.59,183.62,183.59,183.62
GBPJPY,20031017,101300,183.63,183.63,183.62,183.62
GBPJPY,20031017,101400,183.63,183.64,183.59,183.59
GBPJPY,20031017,101500,183.60,183.64,183.60,183.63
GBPJPY,20031017,101600,183.62,183.64,183.61,183.64
GBPJPY,20031017,101700,183.63,183.65,183.57,183.64
GBPJPY,20031017,101800,183.63,183.66,183.63,183.64
GBPJPY,20031017,101900,183.60,183.62,183.59,183.59
GBPJPY,20031017,102000,183.58,183.61,183.54,183.61
GBPJPY,20031017,102100,183.62,183.62,183.58,183.58
GBPJPY,20031017,102200,183.57,183.59,183.56,183.58
GBPJPY,20031017,102300,183.59,183.60,183.55,183.60
GBPJPY,20031017,102400,183.61,183.62,183.58,183.58
GBPJPY,20031017,102500,183.59,183.59,183.56,183.58
GBPJPY,20031017,102600,183.59,183.60,183.55,183.55
GBPJPY,20031017,102700,183.54,183.57,183.52,183.56
GBPJPY,20031017,102800,183.55,183.60,183.55,183.59
GBPJPY,20031017,102900,183.55,183.57,183.53,183.56
GBPJPY,20031017,103000,183.57,183.62,183.56,183.62
GBPJPY,20031017,103100,183.63,183.63,183.60,183.61
GBPJPY,20031017,103200,183.60,183.62,183.60,183.60
GBPJPY,20031017,103300,183.61,183.61,183.59,183.61
GBPJPY,20031017,103400,183.62,183.62,183.55,183.56
GBPJPY,20031017,103500,183.55,183.57,183.54,183.57
GBPJPY,20031017,103600,183.56,183.58,183.55,183.56
GBPJPY,20031017,103700,183.55,183.58,183.55,183.58
GBPJPY,20031017,103800,183.57,183.60,183.57,183.60
GBPJPY,20031017,103900,183.61,183.66,183.61,183.63
GBPJPY,20031017,104000,183.64,183.64,183.62,183.62
GBPJPY,20031017,104100,183.63,183.65,183.63,183.65
GBPJPY,20031017,104200,183.64,183.64,183.63,183.64
GBPJPY,20031017,104300,183.63,183.64,183.62,183.64
GBPJPY,20031017,104400,183.65,183.66,183.64,183.64
GBPJPY,20031017,104500,183.63,183.64,183.63,183.64
GBPJPY,20031017,104600,183.63,183.65,183.62,183.65
GBPJPY,20031017,104700,183.64,183.65,183.59,183.59
GBPJPY,20031017,104800,183.58,183.59,183.57,183.57
GBPJPY,20031017,104900,183.56,183.58,183.54,183.58
GBPJPY,20031017,105000,183.57,183.58,183.56,183.58
GBPJPY,20031017,105100,183.59,183.60,183.57,183.58
GBPJPY,20031017,105200,183.59,183.59,183.59,183.59
GBPJPY,20031017,105300,183.58,183.58,183.57,183.57
GBPJPY,20031017,105400,183.56,183.61,183.56,183.61
GBPJPY,20031017,105500,183.60,183.60,183.57,183.57
GBPJPY,20031017,105600,183.56,183.57,183.54,183.54
GBPJPY,20031017,105700,183.55,183.56,183.55,183.56
GBPJPY,20031017,105800,183.55,183.56,183.55,183.55
GBPJPY,20031017,105900,183.56,183.56,183.54,183.54
GBPJPY,20031017,110000,183.55,183.55,183.53,183.53
GBPJPY,20031017,110100,183.54,183.54,183.51,183.53
GBPJPY,20031017,110200,183.54,183.54,183.52,183.52
GBPJPY,20031017,110300,183.53,183.54,183.52,183.54
GBPJPY,20031017,110400,183.55,183.56,183.53,183.55
GBPJPY,20031017,110500,183.54,183.62,183.54,183.62
GBPJPY,20031017,110600,183.61,183.63,183.60,183.63
GBPJPY,20031017,110700,183.62,183.64,183.62,183.63
GBPJPY,20031017,110800,183.62,183.62,183.60,183.60
GBPJPY,20031017,110900,183.61,183.63,183.61,183.62
GBPJPY,20031017,111000,183.63,183.63,183.60,183.61
GBPJPY,20031017,111100,183.60,183.61,183.58,183.59
GBPJPY,20031017,111200,183.58,183.61,183.58,183.61
GBPJPY,20031017,111300,183.62,183.64,183.62,183.63
GBPJPY,20031017,111400,183.62,183.62,183.61,183.61
GBPJPY,20031017,111500,183.62,183.63,183.61,183.63
GBPJPY,20031017,111600,183.64,183.65,183.63,183.64
GBPJPY,20031017,111700,183.63,183.63,183.62,183.62
GBPJPY,20031017,111800,183.63,183.64,183.62,183.64
GBPJPY,20031017,111900,183.65,183.65,183.63,183.64
GBPJPY,20031017,112000,183.63,183.63,183.60,183.62
GBPJPY,20031017,112100,183.63,183.63,183.62,183.62
GBPJPY,20031017,112200,183.61,183.63,183.61,183.62
GBPJPY,20031017,112300,183.63,183.63,183.59,183.59
GBPJPY,20031017,112400,183.60,183.60,183.56,183.57
GBPJPY,20031017,112500,183.56,183.59,183.56,183.57
GBPJPY,20031017,112600,183.58,183.58,183.56,183.57
GBPJPY,20031017,112700,183.58,183.58,183.57,183.57
GBPJPY,20031017,112800,183.56,183.56,183.52,183.52
GBPJPY,20031017,112900,183.53,183.53,183.49,183.52
GBPJPY,20031017,113000,183.51,183.54,183.50,183.54
GBPJPY,20031017,113100,183.53,183.56,183.53,183.55
GBPJPY,20031017,113200,183.54,183.55,183.52,183.52
GBPJPY,20031017,113300,183.53,183.54,183.53,183.54
GBPJPY,20031017,113400,183.55,183.56,183.55,183.56
GBPJPY,20031017,113500,183.55,183.56,183.54,183.54
GBPJPY,20031017,113600,183.55,183.55,183.54,183.55
GBPJPY,20031017,113700,183.56,183.56,183.56,183.56
GBPJPY,20031017,113800,183.55,183.56,183.54,183.55
GBPJPY,20031017,113900,183.56,183.56,183.53,183.54
GBPJPY,20031017,114000,183.55,183.55,183.52,183.52
GBPJPY,20031017,114100,183.51,183.51,183.49,183.50
GBPJPY,20031017,114200,183.49,183.49,183.46,183.49
GBPJPY,20031017,114300,183.50,183.53,183.50,183.52
GBPJPY,20031017,114400,183.53,183.54,183.52,183.54
GBPJPY,20031017,114600,183.53,183.54,183.52,183.53
GBPJPY,20031017,114700,183.54,183.55,183.54,183.55
GBPJPY,20031017,114800,183.54,183.55,183.54,183.55
GBPJPY,20031017,114900,183.54,183.57,183.53,183.57
GBPJPY,20031017,115000,183.56,183.58,183.55,183.58
GBPJPY,20031017,115100,183.57,183.57,183.56,183.57
GBPJPY,20031017,115200,183.58,183.58,183.57,183.57
GBPJPY,20031017,115300,183.56,183.56,183.55,183.56
GBPJPY,20031017,115400,183.57,183.57,183.56,183.56
GBPJPY,20031017,115500,183.57,183.60,183.57,183.60
GBPJPY,20031017,115600,183.59,183.59,183.55,183.55
GBPJPY,20031017,115700,183.56,183.57,183.55,183.56
GBPJPY,20031017,115800,183.57,183.58,183.57,183.57
GBPJPY,20031017,115900,183.56,183.59,183.56,183.59
GBPJPY,20031017,120000,183.60,183.64,183.60,183.64
GBPJPY,20031017,120100,183.65,183.66,183.65,183.66
GBPJPY,20031017,120200,183.67,183.68,183.61,183.62
GBPJPY,20031017,120300,183.61,183.64,183.61,183.63
GBPJPY,20031017,120400,183.64,183.65,183.63,183.63
GBPJPY,20031017,120500,183.62,183.65,183.62,183.64
GBPJPY,20031017,120600,183.65,183.66,183.64,183.65
GBPJPY,20031017,120700,183.64,183.66,183.64,183.66
GBPJPY,20031017,120800,183.67,183.69,183.67,183.69
GBPJPY,20031017,120900,183.68,183.69,183.68,183.68
GBPJPY,20031017,121000,183.69,183.78,183.69,183.78
GBPJPY,20031017,121100,183.79,183.79,183.76,183.77
GBPJPY,20031017,121200,183.76,183.76,183.73,183.75
GBPJPY,20031017,121300,183.74,183.74,183.73,183.73
GBPJPY,20031017,121400,183.74,183.77,183.74,183.75
GBPJPY,20031017,121500,183.76,183.78,183.74,183.74
GBPJPY,20031017,121600,183.75,183.76,183.74,183.76
GBPJPY,20031017,121700,183.75,183.76,183.74,183.76
GBPJPY,20031017,121800,183.75,183.77,183.75,183.75
GBPJPY,20031017,121900,183.76,183.76,183.74,183.74
GBPJPY,20031017,122000,183.75,183.76,183.71,183.71
GBPJPY,20031017,122100,183.71,183.72,183.70,183.70
GBPJPY,20031017,122200,183.71,183.71,183.70,183.70
GBPJPY,20031017,122300,183.69,183.72,183.69,183.72
GBPJPY,20031017,122400,183.71,183.71,183.65,183.65
GBPJPY,20031017,122500,183.64,183.65,183.64,183.64
GBPJPY,20031017,122600,183.63,183.65,183.60,183.65
GBPJPY,20031017,122700,183.64,183.64,183.57,183.57
GBPJPY,20031017,122800,183.58,183.58,183.57,183.58
GBPJPY,20031017,122900,183.57,183.57,183.54,183.57
GBPJPY,20031017,123000,183.56,183.57,183.54,183.54
GBPJPY,20031017,123100,183.53,183.54,183.52,183.52
GBPJPY,20031017,123200,183.51,183.51,183.50,183.50
GBPJPY,20031017,123300,183.51,183.52,183.50,183.52
GBPJPY,20031017,123400,183.51,183.51,183.48,183.48
GBPJPY,20031017,123500,183.49,183.49,183.47,183.49
GBPJPY,20031017,123600,183.50,183.50,183.45,183.46
GBPJPY,20031017,123700,183.47,183.47,183.45,183.46
GBPJPY,20031017,123800,183.45,183.45,183.45,183.45
GBPJPY,20031017,123900,183.46,183.46,183.44,183.44
GBPJPY,20031017,124000,183.45,183.45,183.42,183.42
GBPJPY,20031017,124100,183.43,183.47,183.43,183.46
GBPJPY,20031017,124200,183.45,183.45,183.44,183.44
GBPJPY,20031017,124300,183.45,183.46,183.44,183.46
GBPJPY,20031017,124400,183.47,183.47,183.44,183.44
GBPJPY,20031017,124500,183.43,183.45,183.43,183.44
GBPJPY,20031017,124600,183.43,183.45,183.42,183.45
GBPJPY,20031017,124700,183.44,183.45,183.43,183.44
GBPJPY,20031017,124800,183.45,183.46,183.44,183.44
GBPJPY,20031017,124900,183.43,183.45,183.42,183.44
GBPJPY,20031017,125000,183.42,183.43,183.42,183.42
GBPJPY,20031017,125100,183.43,183.44,183.41,183.41
GBPJPY,20031017,125200,183.42,183.51,183.42,183.50
GBPJPY,20031017,125300,183.51,183.51,183.47,183.48
GBPJPY,20031017,125400,183.47,183.50,183.46,183.46
GBPJPY,20031017,125500,183.45,183.49,183.44,183.49
GBPJPY,20031017,125600,183.51,183.56,183.51,183.56
GBPJPY,20031017,125700,183.57,183.57,183.55,183.57
GBPJPY,20031017,125800,183.56,183.57,183.51,183.52
GBPJPY,20031017,125900,183.53,183.54,183.51,183.51
GBPJPY,20031017,130000,183.52,183.54,183.51,183.53
GBPJPY,20031017,130100,183.52,183.52,183.50,183.50
GBPJPY,20031017,130200,183.51,183.53,183.51,183.52
GBPJPY,20031017,130300,183.51,183.52,183.51,183.52
GBPJPY,20031017,130400,183.53,183.54,183.53,183.54
GBPJPY,20031017,130500,183.55,183.56,183.54,183.55
GBPJPY,20031017,130600,183.56,183.56,183.54,183.55
GBPJPY,20031017,130700,183.56,183.57,183.53,183.53
GBPJPY,20031017,130800,183.54,183.54,183.50,183.50
GBPJPY,20031017,130900,183.51,183.53,183.50,183.53
GBPJPY,20031017,131000,183.52,183.52,183.51,183.51
GBPJPY,20031017,131100,183.52,183.55,183.52,183.54
GBPJPY,20031017,131200,183.53,183.53,183.51,183.52
GBPJPY,20031017,131300,183.53,183.55,183.53,183.54
GBPJPY,20031017,131400,183.55,183.55,183.53,183.54
GBPJPY,20031017,131500,183.55,183.55,183.53,183.55
GBPJPY,20031017,131600,183.54,183.55,183.53,183.53
GBPJPY,20031017,131700,183.54,183.55,183.54,183.54
GBPJPY,20031017,131800,183.53,183.53,183.51,183.51
GBPJPY,20031017,131900,183.52,183.53,183.52,183.53
GBPJPY,20031017,132000,183.52,183.54,183.52,183.54
GBPJPY,20031017,132100,183.53,183.53,183.41,183.41
GBPJPY,20031017,132200,183.40,183.40,183.31,183.35
GBPJPY,20031017,132300,183.34,183.34,183.25,183.27
GBPJPY,20031017,132400,183.28,183.33,183.27,183.32
GBPJPY,20031017,132500,183.33,183.37,183.33,183.37
GBPJPY,20031017,132600,183.36,183.36,183.35,183.36
GBPJPY,20031017,132700,183.35,183.38,183.35,183.38
GBPJPY,20031017,132800,183.39,183.42,183.39,183.40
GBPJPY,20031017,132900,183.41,183.41,183.39,183.40
GBPJPY,20031017,133000,183.39,183.39,183.34,183.35
GBPJPY,20031017,133100,183.34,183.34,183.29,183.32
GBPJPY,20031017,133200,183.31,183.31,183.29,183.31
GBPJPY,20031017,133300,183.30,183.32,183.30,183.32
GBPJPY,20031017,133400,183.31,183.37,183.31,183.37
GBPJPY,20031017,133500,183.36,183.43,183.36,183.43
GBPJPY,20031017,133600,183.42,183.43,183.40,183.41
GBPJPY,20031017,133700,183.40,183.41,183.39,183.40
GBPJPY,20031017,133800,183.39,183.40,183.35,183.35
GBPJPY,20031017,133900,183.36,183.36,183.33,183.34
GBPJPY,20031017,134000,183.33,183.37,183.33,183.36
GBPJPY,20031017,134100,183.37,183.37,183.33,183.34
GBPJPY,20031017,134200,183.35,183.38,183.33,183.36
GBPJPY,20031017,134300,183.37,183.40,183.36,183.40
GBPJPY,20031017,134400,183.41,183.41,183.40,183.41
GBPJPY,20031017,134500,183.40,183.43,183.40,183.42
GBPJPY,20031017,134600,183.43,183.43,183.40,183.40
GBPJPY,20031017,134700,183.41,183.42,183.41,183.41
GBPJPY,20031017,134800,183.42,183.47,183.42,183.47
GBPJPY,20031017,134900,183.46,183.47,183.44,183.44
GBPJPY,20031017,135000,183.45,183.46,183.44,183.45
GBPJPY,20031017,135100,183.44,183.46,183.44,183.45
GBPJPY,20031017,135200,183.44,183.44,183.37,183.37
GBPJPY,20031017,135300,183.38,183.38,183.37,183.37
GBPJPY,20031017,135400,183.38,183.38,183.36,183.37
GBPJPY,20031017,135500,183.36,183.37,183.36,183.36
GBPJPY,20031017,135600,183.37,183.39,183.35,183.35
GBPJPY,20031017,135700,183.36,183.36,183.35,183.36
GBPJPY,20031017,135800,183.37,183.37,183.34,183.34
GBPJPY,20031017,135900,183.35,183.36,183.33,183.33
GBPJPY,20031017,140000,183.34,183.35,183.31,183.33
GBPJPY,20031017,140100,183.34,183.34,183.33,183.34
GBPJPY,20031017,140200,183.33,183.33,183.32,183.32
GBPJPY,20031017,140300,183.31,183.31,183.29,183.31
GBPJPY,20031017,140400,183.32,183.36,183.32,183.32
GBPJPY,20031017,140500,183.34,183.35,183.33,183.35
GBPJPY,20031017,140600,183.34,183.37,183.34,183.36
GBPJPY,20031017,140700,183.37,183.37,183.33,183.33
GBPJPY,20031017,140800,183.34,183.39,183.34,183.38
GBPJPY,20031017,140900,183.39,183.41,183.38,183.40
GBPJPY,20031017,141000,183.39,183.40,183.36,183.36
GBPJPY,20031017,141100,183.34,183.36,183.34,183.35
GBPJPY,20031017,141200,183.36,183.39,183.35,183.39
GBPJPY,20031017,141300,183.40,183.40,183.37,183.38
GBPJPY,20031017,141400,183.37,183.37,183.32,183.32
GBPJPY,20031017,141500,183.31,183.32,183.31,183.31
GBPJPY,20031017,141600,183.32,183.34,183.31,183.31
GBPJPY,20031017,141700,183.32,183.33,183.31,183.32
GBPJPY,20031017,141800,183.31,183.32,183.28,183.30
GBPJPY,20031017,141900,183.29,183.32,183.29,183.32
GBPJPY,20031017,142000,183.30,183.35,183.30,183.35
GBPJPY,20031017,142100,183.36,183.36,183.32,183.33
GBPJPY,20031017,142200,183.34,183.35,183.33,183.33
GBPJPY,20031017,142300,183.34,183.34,183.31,183.33
GBPJPY,20031017,142400,183.34,183.40,183.33,183.38
GBPJPY,20031017,142500,183.39,183.42,183.38,183.42
GBPJPY,20031017,142600,183.43,183.49,183.42,183.49
GBPJPY,20031017,142700,183.48,183.52,183.47,183.51
GBPJPY,20031017,142800,183.50,183.61,183.50,183.54
GBPJPY,20031017,142900,183.53,183.58,183.53,183.58
GBPJPY,20031017,143000,183.62,183.67,183.62,183.62
GBPJPY,20031017,143100,183.61,183.67,183.61,183.65
GBPJPY,20031017,143200,183.66,183.68,183.64,183.66
GBPJPY,20031017,143300,183.64,183.65,183.60,183.64
GBPJPY,20031017,143400,183.62,183.65,183.58,183.59
GBPJPY,20031017,143500,183.60,183.60,183.55,183.59
GBPJPY,20031017,143600,183.58,183.64,183.58,183.62
GBPJPY,20031017,143700,183.61,183.65,183.60,183.65
GBPJPY,20031017,143800,183.63,183.64,183.53,183.53
GBPJPY,20031017,143900,183.52,183.54,183.52,183.54
GBPJPY,20031017,144000,183.53,183.54,183.48,183.48
GBPJPY,20031017,144100,183.49,183.50,183.45,183.45
GBPJPY,20031017,144200,183.46,183.49,183.45,183.46
GBPJPY,20031017,144300,183.47,183.49,183.46,183.49
GBPJPY,20031017,144400,183.48,183.52,183.46,183.52
GBPJPY,20031017,144500,183.54,183.64,183.54,183.55
GBPJPY,20031017,144600,183.52,183.55,183.50,183.53
GBPJPY,20031017,144700,183.49,183.49,183.48,183.48
GBPJPY,20031017,144800,183.47,183.48,183.44,183.44
GBPJPY,20031017,144900,183.43,183.43,183.32,183.32
GBPJPY,20031017,145000,183.33,183.33,183.25,183.27
GBPJPY,20031017,145100,183.26,183.32,183.26,183.32
GBPJPY,20031017,145200,183.31,183.34,183.31,183.34
GBPJPY,20031017,145300,183.35,183.36,183.34,183.35
GBPJPY,20031017,145400,183.34,183.35,183.33,183.33
GBPJPY,20031017,145500,183.32,183.34,183.32,183.34
GBPJPY,20031017,145600,183.35,183.35,183.32,183.34
GBPJPY,20031017,145700,183.33,183.33,183.27,183.27
GBPJPY,20031017,145800,183.28,183.30,183.28,183.29
GBPJPY,20031017,145900,183.28,183.28,183.25,183.27
GBPJPY,20031017,150000,183.28,183.28,183.17,183.18
GBPJPY,20031017,150100,183.20,183.22,183.18,183.21
GBPJPY,20031017,150200,183.22,183.28,183.21,183.28
GBPJPY,20031017,150300,183.27,183.34,183.27,183.27
GBPJPY,20031017,150400,183.28,183.28,183.25,183.26
GBPJPY,20031017,150500,183.25,183.28,183.25,183.27
GBPJPY,20031017,150600,183.28,183.30,183.27,183.29
GBPJPY,20031017,150700,183.30,183.38,183.30,183.32
GBPJPY,20031017,150800,183.33,183.35,183.33,183.33
GBPJPY,20031017,150900,183.32,183.33,183.19,183.30
GBPJPY,20031017,151000,183.32,183.34,183.29,183.31
GBPJPY,20031017,151100,183.34,183.38,183.26,183.26
GBPJPY,20031017,151200,183.25,183.25,183.18,183.21
GBPJPY,20031017,151300,183.20,183.20,183.15,183.18
GBPJPY,20031017,151400,183.16,183.26,183.15,183.26
GBPJPY,20031017,151500,183.27,183.27,183.26,183.26
GBPJPY,20031017,151600,183.27,183.29,183.27,183.29
GBPJPY,20031017,151700,183.30,183.31,183.28,183.30
GBPJPY,20031017,151800,183.29,183.29,183.25,183.25
GBPJPY,20031017,151900,183.24,183.24,183.21,183.21
GBPJPY,20031017,152000,183.20,183.23,183.19,183.21
GBPJPY,20031017,152100,183.20,183.24,183.19,183.23
GBPJPY,20031017,152200,183.22,183.24,183.22,183.24
GBPJPY,20031017,152300,183.23,183.29,183.23,183.29
GBPJPY,20031017,152400,183.28,183.33,183.28,183.31
GBPJPY,20031017,152500,183.30,183.33,183.30,183.33
GBPJPY,20031017,152600,183.32,183.36,183.31,183.36
GBPJPY,20031017,152700,183.38,183.40,183.35,183.40
GBPJPY,20031017,152800,183.42,183.46,183.41,183.42
GBPJPY,20031017,152900,183.43,183.44,183.41,183.43
GBPJPY,20031017,153000,183.44,183.51,183.43,183.50
GBPJPY,20031017,153100,183.52,183.56,183.51,183.51
GBPJPY,20031017,153200,183.48,183.49,183.44,183.49
GBPJPY,20031017,153300,183.50,183.50,183.48,183.49
GBPJPY,20031017,153400,183.50,183.51,183.46,183.47
GBPJPY,20031017,153500,183.46,183.46,183.40,183.41
GBPJPY,20031017,153600,183.40,183.46,183.40,183.45
GBPJPY,20031017,153700,183.44,183.55,183.44,183.55
GBPJPY,20031017,153800,183.54,183.56,183.54,183.56
GBPJPY,20031017,153900,183.57,183.57,183.52,183.53
GBPJPY,20031017,154000,183.52,183.54,183.52,183.53
GBPJPY,20031017,154100,183.54,183.54,183.53,183.54
GBPJPY,20031017,154200,183.55,183.55,183.45,183.45
GBPJPY,20031017,154300,183.44,183.46,183.44,183.46
GBPJPY,20031017,154400,183.45,183.45,183.41,183.45
GBPJPY,20031017,154500,183.44,183.45,183.42,183.45
GBPJPY,20031017,154600,183.44,183.44,183.41,183.43
GBPJPY,20031017,154700,183.42,183.43,183.38,183.41
GBPJPY,20031017,154800,183.42,183.44,183.39,183.41
GBPJPY,20031017,154900,183.39,183.39,183.33,183.39
GBPJPY,20031017,155000,183.41,183.44,183.39,183.41
GBPJPY,20031017,155100,183.39,183.40,183.35,183.38
GBPJPY,20031017,155200,183.37,183.37,183.32,183.32
GBPJPY,20031017,155300,183.33,183.37,183.32,183.34
GBPJPY,20031017,155400,183.35,183.37,183.32,183.32
GBPJPY,20031017,155500,183.30,183.36,183.30,183.31
GBPJPY,20031017,155600,183.32,183.35,183.29,183.30
GBPJPY,20031017,155700,183.31,183.41,183.31,183.40
GBPJPY,20031017,155800,183.44,183.44,183.37,183.37
GBPJPY,20031017,155900,183.38,183.40,183.37,183.39
GBPJPY,20031017,160000,183.38,183.40,183.30,183.30
GBPJPY,20031017,160100,183.31,183.41,183.31,183.39
GBPJPY,20031017,160200,183.40,183.48,183.39,183.45
GBPJPY,20031017,160300,183.41,183.42,183.39,183.39
GBPJPY,20031017,160400,183.40,183.44,183.38,183.44
GBPJPY,20031017,160500,183.45,183.50,183.44,183.47
GBPJPY,20031017,160600,183.45,183.45,183.34,183.34
GBPJPY,20031017,160700,183.33,183.42,183.33,183.39
GBPJPY,20031017,160800,183.37,183.45,183.36,183.45
GBPJPY,20031017,160900,183.44,183.45,183.38,183.38
GBPJPY,20031017,161000,183.37,183.49,183.37,183.48
GBPJPY,20031017,161100,183.49,183.52,183.46,183.46
GBPJPY,20031017,161200,183.44,183.46,183.43,183.45
GBPJPY,20031017,161300,183.41,183.42,183.37,183.37
GBPJPY,20031017,161400,183.38,183.44,183.37,183.44
GBPJPY,20031017,161500,183.46,183.53,183.45,183.53
GBPJPY,20031017,161600,183.52,183.53,183.51,183.53
GBPJPY,20031017,161700,183.52,183.52,183.50,183.51
GBPJPY,20031017,161800,183.50,183.51,183.47,183.50
GBPJPY,20031017,161900,183.49,183.57,183.49,183.56
GBPJPY,20031017,162000,183.54,183.54,183.25,183.35
GBPJPY,20031017,162100,183.39,183.41,183.32,183.32
GBPJPY,20031017,162200,183.34,183.41,183.34,183.37
GBPJPY,20031017,162300,183.36,183.39,183.36,183.37
GBPJPY,20031017,162400,183.39,183.40,183.30,183.31
GBPJPY,20031017,162500,183.33,183.36,183.32,183.34
GBPJPY,20031017,162600,183.36,183.39,183.35,183.37
GBPJPY,20031017,162700,183.36,183.37,183.35,183.37
GBPJPY,20031017,162800,183.38,183.41,183.37,183.41
GBPJPY,20031017,162900,183.42,183.43,183.40,183.40
GBPJPY,20031017,163000,183.39,183.42,183.38,183.42
GBPJPY,20031017,163100,183.41,183.45,183.40,183.42
GBPJPY,20031017,163200,183.43,183.44,183.39,183.39
GBPJPY,20031017,163300,183.40,183.44,183.40,183.42
GBPJPY,20031017,163400,183.43,183.44,183.40,183.40
GBPJPY,20031017,163500,183.41,183.45,183.41,183.45
GBPJPY,20031017,163600,183.46,183.46,183.33,183.35
GBPJPY,20031017,163700,183.31,183.31,183.27,183.29
GBPJPY,20031017,163800,183.30,183.33,183.23,183.23
GBPJPY,20031017,163900,183.22,183.23,183.19,183.19
GBPJPY,20031017,164000,183.17,183.17,182.99,183.01
GBPJPY,20031017,164100,182.99,182.99,182.88,182.88
GBPJPY,20031017,164200,182.89,182.93,182.86,182.86
GBPJPY,20031017,164300,182.87,182.92,182.86,182.92
GBPJPY,20031017,164400,182.91,182.97,182.89,182.97
GBPJPY,20031017,164500,182.95,182.99,182.94,182.99
GBPJPY,20031017,164600,183.00,183.00,182.96,182.97
GBPJPY,20031017,164700,182.96,183.01,182.96,183.00
GBPJPY,20031017,164800,183.01,183.07,183.01,183.06
GBPJPY,20031017,164900,183.05,183.10,183.05,183.06
GBPJPY,20031017,165000,183.05,183.08,183.05,183.08
GBPJPY,20031017,165100,183.09,183.11,183.07,183.11
GBPJPY,20031017,165200,183.12,183.16,183.10,183.14
GBPJPY,20031017,165300,183.13,183.13,183.08,183.08
GBPJPY,20031017,165400,183.07,183.07,183.05,183.06
GBPJPY,20031017,165500,183.05,183.08,182.98,183.08
GBPJPY,20031017,165600,183.04,183.04,182.94,182.94
GBPJPY,20031017,165700,182.95,182.96,182.94,182.95
GBPJPY,20031017,165800,182.93,182.97,182.92,182.97
GBPJPY,20031017,165900,182.98,183.06,182.96,183.06
GBPJPY,20031017,170000,183.08,183.11,183.04,183.08
GBPJPY,20031017,170100,183.07,183.12,183.07,183.11
GBPJPY,20031017,170200,183.10,183.10,183.08,183.09
GBPJPY,20031017,170300,183.08,183.10,183.06,183.10
GBPJPY,20031017,170400,183.09,183.09,183.04,183.07
GBPJPY,20031017,170500,183.09,183.09,183.01,183.01
GBPJPY,20031017,170600,183.02,183.04,183.01,183.01
GBPJPY,20031017,170700,183.02,183.04,183.01,183.03
GBPJPY,20031017,170800,183.04,183.04,183.00,183.03
GBPJPY,20031017,170900,183.02,183.03,183.00,183.02
GBPJPY,20031017,171000,183.01,183.05,183.01,183.04
GBPJPY,20031017,171100,183.03,183.05,183.03,183.03
GBPJPY,20031017,171200,183.02,183.04,183.01,183.03
GBPJPY,20031017,171300,183.02,183.02,183.00,183.02
GBPJPY,20031017,171400,183.04,183.05,183.02,183.05
GBPJPY,20031017,171500,183.04,183.05,183.00,183.01
GBPJPY,20031017,171600,183.03,183.07,183.03,183.07
GBPJPY,20031017,171700,183.08,183.09,183.07,183.07
GBPJPY,20031017,171800,183.06,183.07,183.02,183.02
GBPJPY,20031017,171900,183.03,183.04,183.01,183.04
GBPJPY,20031017,172000,183.05,183.05,182.99,182.99
GBPJPY,20031017,172100,182.98,182.98,182.96,182.98
GBPJPY,20031017,172200,182.99,183.00,182.99,182.99
GBPJPY,20031017,172300,183.00,183.02,182.99,183.02
GBPJPY,20031017,172400,183.03,183.08,183.03,183.08
GBPJPY,20031017,172500,183.09,183.09,183.06,183.09
GBPJPY,20031017,172600,183.08,183.09,183.07,183.07
GBPJPY,20031017,172700,183.08,183.11,183.07,183.11
GBPJPY,20031017,172800,183.10,183.12,183.08,183.08
GBPJPY,20031017,172900,183.10,183.13,183.08,183.12
GBPJPY,20031017,173000,183.11,183.13,183.11,183.12
GBPJPY,20031017,173100,183.13,183.13,183.12,183.12
GBPJPY,20031017,173200,183.11,183.11,183.10,183.11
GBPJPY,20031017,173300,183.10,183.11,183.10,183.10
GBPJPY,20031017,173400,183.11,183.11,183.09,183.09
GBPJPY,20031017,173500,183.10,183.11,183.09,183.10
GBPJPY,20031017,173600,183.11,183.14,183.09,183.09
GBPJPY,20031017,173700,183.08,183.11,183.08,183.10
GBPJPY,20031017,173800,183.11,183.12,183.10,183.12
GBPJPY,20031017,173900,183.13,183.14,183.13,183.13
GBPJPY,20031017,174000,183.12,183.13,183.10,183.12
GBPJPY,20031017,174100,183.13,183.13,183.12,183.12
GBPJPY,20031017,174200,183.11,183.15,183.09,183.11
GBPJPY,20031017,174300,183.10,183.15,183.09,183.15
GBPJPY,20031017,174400,183.14,183.14,183.13,183.14
GBPJPY,20031017,174500,183.15,183.16,183.12,183.14
GBPJPY,20031017,174600,183.13,183.17,183.13,183.17
GBPJPY,20031017,174700,183.19,183.21,183.18,183.21
GBPJPY,20031017,174800,183.22,183.25,183.21,183.25
GBPJPY,20031017,174900,183.26,183.26,183.24,183.26
GBPJPY,20031017,175000,183.27,183.31,183.25,183.31
GBPJPY,20031017,175100,183.30,183.30,183.28,183.29
GBPJPY,20031017,175200,183.28,183.28,183.26,183.28
GBPJPY,20031017,175300,183.27,183.27,183.26,183.27
GBPJPY,20031017,175400,183.26,183.27,183.26,183.27
GBPJPY,20031017,175500,183.26,183.27,183.25,183.25
GBPJPY,20031017,175600,183.26,183.26,183.21,183.21
GBPJPY,20031017,175700,183.22,183.22,183.16,183.16
GBPJPY,20031017,175800,183.17,183.18,183.16,183.18
GBPJPY,20031017,175900,183.17,183.18,183.13,183.16
GBPJPY,20031017,180000,183.17,183.17,183.11,183.12
GBPJPY,20031017,180100,183.11,183.12,183.10,183.10
GBPJPY,20031017,180200,183.09,183.09,183.04,183.04
GBPJPY,20031017,180300,183.03,183.03,182.97,182.98
GBPJPY,20031017,180400,182.99,182.99,182.96,182.98
GBPJPY,20031017,180500,182.99,183.03,182.99,183.02
GBPJPY,20031017,180600,183.03,183.08,183.03,183.07
GBPJPY,20031017,180700,183.06,183.08,183.03,183.08
GBPJPY,20031017,180800,183.07,183.09,183.07,183.09
GBPJPY,20031017,180900,183.08,183.11,183.06,183.11
GBPJPY,20031017,181000,183.12,183.12,183.09,183.10
GBPJPY,20031017,181100,183.09,183.10,183.06,183.08
GBPJPY,20031017,181200,183.10,183.13,183.10,183.12
GBPJPY,20031017,181300,183.13,183.19,183.13,183.18
GBPJPY,20031017,181400,183.19,183.21,183.19,183.20
GBPJPY,20031017,181500,183.21,183.22,183.19,183.20
GBPJPY,20031017,181600,183.22,183.22,183.15,183.16
GBPJPY,20031017,181700,183.17,183.18,183.12,183.16
GBPJPY,20031017,181800,183.15,183.28,183.15,183.28
GBPJPY,20031017,181900,183.27,183.27,183.18,183.18
GBPJPY,20031017,182000,183.19,183.21,183.19,183.20
GBPJPY,20031017,182100,183.19,183.19,183.18,183.18
GBPJPY,20031017,182200,183.19,183.20,183.19,183.20
GBPJPY,20031017,182300,183.21,183.23,183.21,183.22
GBPJPY,20031017,182400,183.21,183.21,183.17,183.17
GBPJPY,20031017,182500,183.16,183.17,183.14,183.15
GBPJPY,20031017,182600,183.16,183.16,183.09,183.09
GBPJPY,20031017,182700,183.10,183.12,183.10,183.12
GBPJPY,20031017,182800,183.13,183.14,183.11,183.12
GBPJPY,20031017,182900,183.13,183.15,183.11,183.14
GBPJPY,20031017,183000,183.13,183.17,183.12,183.17
GBPJPY,20031017,183100,183.16,183.16,183.15,183.16
GBPJPY,20031017,183200,183.17,183.18,183.17,183.18
GBPJPY,20031017,183300,183.17,183.17,183.16,183.16
GBPJPY,20031017,183400,183.15,183.15,183.11,183.11
GBPJPY,20031017,183500,183.10,183.10,183.07,183.09
GBPJPY,20031017,183600,183.11,183.12,183.06,183.06
GBPJPY,20031017,183700,183.07,183.15,183.07,183.15
GBPJPY,20031017,183800,183.16,183.17,183.16,183.17
GBPJPY,20031017,183900,183.16,183.16,183.14,183.14
GBPJPY,20031017,184000,183.13,183.15,183.13,183.15
GBPJPY,20031017,184100,183.14,183.14,183.12,183.13
GBPJPY,20031017,184200,183.12,183.15,183.12,183.15
GBPJPY,20031017,184300,183.14,183.14,183.12,183.13
GBPJPY,20031017,184400,183.14,183.16,183.14,183.16
GBPJPY,20031017,184500,183.15,183.21,183.14,183.18
GBPJPY,20031017,184600,183.19,183.19,183.18,183.18
GBPJPY,20031017,184700,183.19,183.20,183.19,183.19
GBPJPY,20031017,184800,183.20,183.20,183.18,183.18
GBPJPY,20031017,184900,183.19,183.19,183.19,183.19
GBPJPY,20031017,185000,183.20,183.20,183.20,183.20
GBPJPY,20031017,185100,183.21,183.21,183.18,183.20
GBPJPY,20031017,185200,183.21,183.22,183.19,183.19
GBPJPY,20031017,185300,183.18,183.22,183.18,183.21
GBPJPY,20031017,185400,183.20,183.21,183.18,183.18
GBPJPY,20031017,185500,183.19,183.19,183.14,183.16
GBPJPY,20031017,185600,183.17,183.19,183.16,183.19
GBPJPY,20031017,185700,183.18,183.20,183.18,183.18
GBPJPY,20031017,185800,183.17,183.18,183.15,183.17
GBPJPY,20031017,185900,183.16,183.17,183.15,183.15
GBPJPY,20031017,190000,183.14,183.15,183.14,183.14
GBPJPY,20031017,190100,183.15,183.18,183.15,183.18
GBPJPY,20031017,190200,183.17,183.17,183.10,183.11
GBPJPY,20031017,190300,183.12,183.13,183.11,183.13
GBPJPY,20031017,190400,183.15,183.17,183.13,183.13
GBPJPY,20031017,190500,183.14,183.20,183.14,183.20
GBPJPY,20031017,190600,183.19,183.19,183.15,183.15
GBPJPY,20031017,190700,183.16,183.19,183.16,183.19
GBPJPY,20031017,190800,183.20,183.20,183.16,183.18
GBPJPY,20031017,190900,183.17,183.18,183.16,183.17
GBPJPY,20031017,191000,183.18,183.22,183.18,183.21
GBPJPY,20031017,191100,183.20,183.21,183.18,183.21
GBPJPY,20031017,191200,183.22,183.22,183.21,183.22
GBPJPY,20031017,191400,183.21,183.21,183.21,183.21
GBPJPY,20031017,191500,183.20,183.21,183.20,183.21
GBPJPY,20031017,191600,183.22,183.22,183.22,183.22
GBPJPY,20031017,191800,183.23,183.23,183.23,183.23
GBPJPY,20031017,191900,183.22,183.23,183.22,183.22
GBPJPY,20031017,192000,183.21,183.21,183.20,183.21
GBPJPY,20031017,192100,183.20,183.20,183.18,183.18
GBPJPY,20031017,192200,183.19,183.19,183.15,183.15
GBPJPY,20031017,192300,183.16,183.17,183.15,183.16
GBPJPY,20031017,192400,183.15,183.18,183.15,183.18
GBPJPY,20031017,192500,183.17,183.18,183.17,183.17
GBPJPY,20031017,192600,183.16,183.16,183.12,183.13
GBPJPY,20031017,192700,183.12,183.12,183.12,183.12
GBPJPY,20031017,192800,183.11,183.11,183.10,183.10
GBPJPY,20031017,192900,183.09,183.09,183.09,183.09
GBPJPY,20031017,193000,183.08,183.09,183.07,183.07
GBPJPY,20031017,193100,183.08,183.08,183.06,183.08
GBPJPY,20031017,193200,183.07,183.08,183.06,183.06
GBPJPY,20031017,193300,183.05,183.05,183.04,183.05
GBPJPY,20031017,193400,183.04,183.07,183.04,183.05
GBPJPY,20031017,193500,183.04,183.04,183.03,183.04
GBPJPY,20031017,193600,183.03,183.06,183.03,183.06
GBPJPY,20031017,193700,183.07,183.07,183.06,183.07
GBPJPY,20031017,193800,183.08,183.10,183.07,183.07
GBPJPY,20031017,193900,183.06,183.07,183.06,183.07
GBPJPY,20031017,194100,183.06,183.06,183.06,183.06
GBPJPY,20031017,194200,183.05,183.05,183.04,183.04
GBPJPY,20031017,194400,183.03,183.03,183.03,183.03
GBPJPY,20031017,194500,183.04,183.04,183.03,183.03
GBPJPY,20031017,194600,183.02,183.03,183.02,183.03
GBPJPY,20031017,194700,183.04,183.04,183.04,183.04
GBPJPY,20031017,194800,183.05,183.07,183.04,183.04
GBPJPY,20031017,194900,183.03,183.03,183.02,183.03
GBPJPY,20031017,195000,183.04,183.04,183.04,183.04
GBPJPY,20031017,195100,183.05,183.08,183.05,183.07
GBPJPY,20031017,195200,183.08,183.09,183.07,183.07
GBPJPY,20031017,195300,183.05,183.08,183.05,183.08
GBPJPY,20031017,195400,183.07,183.09,183.06,183.09
GBPJPY,20031017,195500,183.08,183.08,183.04,183.04
GBPJPY,20031017,195600,183.05,183.05,183.05,183.05
GBPJPY,20031017,195700,183.06,183.10,183.06,183.07
GBPJPY,20031017,195800,183.08,183.10,183.07,183.10
GBPJPY,20031017,195900,183.11,183.12,183.09,183.09
GBPJPY,20031017,200100,183.10,183.10,183.09,183.09
GBPJPY,20031017,200200,183.10,183.13,183.10,183.13
GBPJPY,20031017,200300,183.12,183.12,183.09,183.09
GBPJPY,20031017,200400,183.10,183.11,183.08,183.10
GBPJPY,20031017,200500,183.11,183.14,183.10,183.13
GBPJPY,20031017,200600,183.14,183.14,183.13,183.13
GBPJPY,20031017,200700,183.14,183.14,183.13,183.13
GBPJPY,20031017,200800,183.14,183.18,183.14,183.18
GBPJPY,20031017,200900,183.19,183.23,183.19,183.23
GBPJPY,20031017,201000,183.22,183.22,183.21,183.21
GBPJPY,20031017,201100,183.22,183.23,183.21,183.21
GBPJPY,20031017,201200,183.20,183.20,183.18,183.19
GBPJPY,20031017,201300,183.18,183.20,183.18,183.20
GBPJPY,20031017,201400,183.21,183.21,183.15,183.16
GBPJPY,20031017,201500,183.17,183.23,183.17,183.23
GBPJPY,20031017,201600,183.22,183.22,183.21,183.21
GBPJPY,20031017,201700,183.20,183.22,183.19,183.20
GBPJPY,20031017,201800,183.21,183.22,183.21,183.22
GBPJPY,20031017,201900,183.23,183.23,183.21,183.22
GBPJPY,20031017,202000,183.21,183.22,183.19,183.20
GBPJPY,20031017,202100,183.21,183.21,183.20,183.21
GBPJPY,20031017,202200,183.20,183.21,183.19,183.21
GBPJPY,20031017,202300,183.22,183.24,183.22,183.24
GBPJPY,20031017,202500,183.23,183.23,183.21,183.22
GBPJPY,20031017,202600,183.23,183.23,183.21,183.21
GBPJPY,20031017,202700,183.22,183.22,183.20,183.20
GBPJPY,20031017,202800,183.21,183.22,183.21,183.21
GBPJPY,20031017,202900,183.20,183.21,183.19,183.19
GBPJPY,20031017,203100,183.20,183.22,183.20,183.21
GBPJPY,20031017,203200,183.22,183.22,183.19,183.21
GBPJPY,20031017,203300,183.20,183.20,183.16,183.16
GBPJPY,20031017,203400,183.15,183.15,183.11,183.14
GBPJPY,20031017,203500,183.13,183.14,183.11,183.14
GBPJPY,20031017,203600,183.13,183.15,183.13,183.15
GBPJPY,20031017,203700,183.16,183.16,183.14,183.15
GBPJPY,20031017,203800,183.14,183.15,183.14,183.15
GBPJPY,20031017,203900,183.16,183.17,183.15,183.15
GBPJPY,20031017,204000,183.14,183.14,183.12,183.13
GBPJPY,20031017,204100,183.14,183.18,183.14,183.17
GBPJPY,20031017,204200,183.16,183.17,183.16,183.17
GBPJPY,20031017,204300,183.16,183.17,183.15,183.15
GBPJPY,20031017,204400,183.16,183.17,183.16,183.17
GBPJPY,20031017,204500,183.16,183.17,183.15,183.17
GBPJPY,20031017,204600,183.16,183.20,183.16,183.20
GBPJPY,20031017,204700,183.19,183.21,183.19,183.19
GBPJPY,20031017,204800,183.20,183.23,183.20,183.21
GBPJPY,20031017,204900,183.20,183.23,183.20,183.23
GBPJPY,20031017,205000,183.22,183.25,183.21,183.21
GBPJPY,20031017,205100,183.22,183.22,183.20,183.20
GBPJPY,20031017,205200,183.21,183.21,183.20,183.20
GBPJPY,20031017,205300,183.19,183.27,183.19,183.26
GBPJPY,20031017,205400,183.27,183.29,183.25,183.29
GBPJPY,20031017,205500,183.30,183.33,183.29,183.29
GBPJPY,20031017,205600,183.28,183.28,183.24,183.25
GBPJPY,20031017,205700,183.24,183.26,183.24,183.24
GBPJPY,20031017,205800,183.25,183.26,183.22,183.22
GBPJPY,20031017,205900,183.23,183.25,183.22,183.22
GBPJPY,20031017,210000,183.23,183.26,183.23,183.24
GBPJPY,20031017,210100,183.25,183.26,183.23,183.23
GBPJPY,20031017,210200,183.22,183.23,183.20,183.20
GBPJPY,20031017,210300,183.19,183.23,183.18,183.22
GBPJPY,20031017,210400,183.21,183.24,183.21,183.22
GBPJPY,20031017,210500,183.23,183.23,183.20,183.20
GBPJPY,20031017,210600,183.21,183.22,183.20,183.22
GBPJPY,20031017,210700,183.23,183.23,183.22,183.23
GBPJPY,20031017,210800,183.22,183.23,183.22,183.23
GBPJPY,20031017,210900,183.24,183.25,183.24,183.24
GBPJPY,20031017,211000,183.25,183.26,183.24,183.26
GBPJPY,20031017,211100,183.27,183.28,183.27,183.28
GBPJPY,20031017,211200,183.29,183.30,183.28,183.30
GBPJPY,20031017,211300,183.29,183.29,183.27,183.27
GBPJPY,20031017,211400,183.26,183.26,183.23,183.24
GBPJPY,20031017,211500,183.23,183.24,183.22,183.23
GBPJPY,20031017,211600,183.24,183.26,183.24,183.26
GBPJPY,20031017,211700,183.25,183.26,183.25,183.26
GBPJPY,20031017,211800,183.25,183.28,183.24,183.27
GBPJPY,20031017,211900,183.26,183.31,183.26,183.31
GBPJPY,20031017,212000,183.32,183.36,183.32,183.36
GBPJPY,20031017,212100,183.35,183.35,183.33,183.33
GBPJPY,20031017,212200,183.32,183.32,183.31,183.31
GBPJPY,20031017,212400,183.30,183.31,183.30,183.31
GBPJPY,20031017,212500,183.30,183.34,183.30,183.34
GBPJPY,20031017,212600,183.33,183.34,183.33,183.34
GBPJPY,20031017,212700,183.35,183.35,183.34,183.34
GBPJPY,20031017,212800,183.35,183.36,183.35,183.35
GBPJPY,20031017,213100,183.36,183.38,183.36,183.37
GBPJPY,20031017,213200,183.38,183.38,183.38,183.38
GBPJPY,20031017,213300,183.39,183.39,183.39,183.39
GBPJPY,20031017,213400,183.38,183.39,183.38,183.38
GBPJPY,20031017,213600,183.39,183.41,183.39,183.40
GBPJPY,20031017,213700,183.41,183.41,183.41,183.41
GBPJPY,20031017,213800,183.40,183.40,183.38,183.39
GBPJPY,20031017,213900,183.38,183.41,183.38,183.41
GBPJPY,20031017,214000,183.40,183.42,183.40,183.42
GBPJPY,20031017,214100,183.43,183.52,183.43,183.52
GBPJPY,20031017,214200,183.56,183.61,183.55,183.59
GBPJPY,20031017,214300,183.60,183.61,183.59,183.59
GBPJPY,20031017,214400,183.58,183.60,183.58,183.60
GBPJPY,20031017,214500,183.59,183.60,183.59,183.60
GBPJPY,20031017,214600,183.61,183.64,183.61,183.61
GBPJPY,20031017,214700,183.60,183.60,183.54,183.55
GBPJPY,20031017,214800,183.56,183.57,183.54,183.54
GBPJPY,20031017,214900,183.53,183.53,183.52,183.52
GBPJPY,20031017,215000,183.51,183.53,183.51,183.52
GBPJPY,20031017,215100,183.53,183.54,183.48,183.48
GBPJPY,20031017,215200,183.49,183.49,183.47,183.47
GBPJPY,20031017,215300,183.46,183.46,183.45,183.45
GBPJPY,20031017,215400,183.44,183.49,183.43,183.48
GBPJPY,20031017,215500,183.49,183.52,183.49,183.52
GBPJPY,20031017,215600,183.51,183.52,183.48,183.49
GBPJPY,20031017,215700,183.48,183.49,183.48,183.49
GBPJPY,20031017,215800,183.48,183.48,183.47,183.47
CHFJPY,20031017,000300,82.32,82.32,82.31,82.31
CHFJPY,20031017,000600,82.32,82.32,82.32,82.32
CHFJPY,20031017,001100,82.32,82.32,82.32,82.32
CHFJPY,20031017,001600,82.32,82.32,82.32,82.32
CHFJPY,20031017,001700,82.33,82.33,82.33,82.33
CHFJPY,20031017,001800,82.32,82.33,82.32,82.33
CHFJPY,20031017,002000,82.34,82.34,82.34,82.34
CHFJPY,20031017,002100,82.33,82.34,82.33,82.34
CHFJPY,20031017,002400,82.33,82.33,82.32,82.32
CHFJPY,20031017,002700,82.33,82.34,82.33,82.33
CHFJPY,20031017,002800,82.34,82.34,82.33,82.33
CHFJPY,20031017,002900,82.32,82.32,82.32,82.32
CHFJPY,20031017,003400,82.32,82.32,82.32,82.32
CHFJPY,20031017,003500,82.31,82.32,82.31,82.31
CHFJPY,20031017,003600,82.30,82.30,82.30,82.30
CHFJPY,20031017,003700,82.31,82.31,82.31,82.31
CHFJPY,20031017,004200,82.30,82.31,82.30,82.30
CHFJPY,20031017,004300,82.29,82.30,82.29,82.29
CHFJPY,20031017,004400,82.28,82.29,82.28,82.29
CHFJPY,20031017,004600,82.28,82.28,82.28,82.28
CHFJPY,20031017,004700,82.27,82.27,82.27,82.27
CHFJPY,20031017,004800,82.26,82.26,82.26,82.26
CHFJPY,20031017,005100,82.25,82.25,82.25,82.25
CHFJPY,20031017,005200,82.26,82.26,82.26,82.26
CHFJPY,20031017,005400,82.27,82.27,82.26,82.27
CHFJPY,20031017,005600,82.26,82.26,82.26,82.26
CHFJPY,20031017,005800,82.25,82.25,82.25,82.25
CHFJPY,20031017,005900,82.24,82.24,82.23,82.24
CHFJPY,20031017,010000,82.23,82.23,82.23,82.23
CHFJPY,20031017,010100,82.22,82.22,82.22,82.22
CHFJPY,20031017,010200,82.21,82.21,82.20,82.21
CHFJPY,20031017,010300,82.20,82.20,82.18,82.18
CHFJPY,20031017,010400,82.17,82.17,82.12,82.12
CHFJPY,20031017,010500,82.11,82.12,82.11,82.11
CHFJPY,20031017,010700,82.12,82.14,82.12,82.13
CHFJPY,20031017,010800,82.14,82.15,82.14,82.14
CHFJPY,20031017,010900,82.15,82.15,82.14,82.14
CHFJPY,20031017,011000,82.13,82.13,82.13,82.13
CHFJPY,20031017,011200,82.12,82.12,82.12,82.12
CHFJPY,20031017,011300,82.11,82.12,82.11,82.11
CHFJPY,20031017,011400,82.12,82.13,82.11,82.11
CHFJPY,20031017,011600,82.12,82.12,82.11,82.11
CHFJPY,20031017,011700,82.10,82.10,82.10,82.10
CHFJPY,20031017,011800,82.09,82.09,82.08,82.08
CHFJPY,20031017,011900,82.09,82.10,82.09,82.10
CHFJPY,20031017,012000,82.11,82.11,82.10,82.11
CHFJPY,20031017,012200,82.12,82.12,82.12,82.12
CHFJPY,20031017,012300,82.13,82.13,82.12,82.12
CHFJPY,20031017,012400,82.13,82.13,82.13,82.13
CHFJPY,20031017,012500,82.12,82.12,82.11,82.11
CHFJPY,20031017,012600,82.12,82.14,82.12,82.14
CHFJPY,20031017,012700,82.15,82.15,82.13,82.13
CHFJPY,20031017,012800,82.12,82.12,82.12,82.12
CHFJPY,20031017,012900,82.11,82.11,82.11,82.11
CHFJPY,20031017,013100,82.12,82.12,82.12,82.12
CHFJPY,20031017,013200,82.13,82.14,82.13,82.14
CHFJPY,20031017,013300,82.13,82.13,82.13,82.13
CHFJPY,20031017,013400,82.14,82.14,82.13,82.13
CHFJPY,20031017,013500,82.12,82.13,82.11,82.11
CHFJPY,20031017,013600,82.10,82.10,82.10,82.10
CHFJPY,20031017,014000,82.11,82.11,82.10,82.10
CHFJPY,20031017,014200,82.11,82.11,82.11,82.11
CHFJPY,20031017,014300,82.12,82.12,82.12,82.12
CHFJPY,20031017,014500,82.11,82.11,82.11,82.11
CHFJPY,20031017,014700,82.12,82.12,82.12,82.12
CHFJPY,20031017,015000,82.11,82.11,82.11,82.11
CHFJPY,20031017,015300,82.10,82.10,82.10,82.10
CHFJPY,20031017,015400,82.09,82.09,82.07,82.07
CHFJPY,20031017,015500,82.08,82.08,82.08,82.08
CHFJPY,20031017,015600,82.09,82.09,82.08,82.08
CHFJPY,20031017,015800,82.07,82.07,82.07,82.07
CHFJPY,20031017,015900,82.06,82.06,82.04,82.04
CHFJPY,20031017,020000,82.03,82.03,82.02,82.02
CHFJPY,20031017,020200,82.03,82.03,82.03,82.03
CHFJPY,20031017,020300,82.02,82.02,82.00,82.00
CHFJPY,20031017,020400,82.01,82.01,82.01,82.01
CHFJPY,20031017,020600,82.00,82.00,81.99,81.99
CHFJPY,20031017,020700,82.00,82.00,81.99,82.00
CHFJPY,20031017,020800,81.99,82.00,81.99,82.00
CHFJPY,20031017,020900,82.01,82.03,82.01,82.03
CHFJPY,20031017,021000,82.02,82.02,81.99,81.99
CHFJPY,20031017,021200,82.00,82.00,81.99,82.00
CHFJPY,20031017,021300,81.99,81.99,81.97,81.97
CHFJPY,20031017,021400,81.96,81.97,81.96,81.97
CHFJPY,20031017,021500,81.98,81.99,81.98,81.99
CHFJPY,20031017,021600,81.98,81.98,81.96,81.96
CHFJPY,20031017,021700,81.97,81.97,81.96,81.96
CHFJPY,20031017,021900,81.95,81.95,81.95,81.95
CHFJPY,20031017,022000,81.96,81.97,81.96,81.97
CHFJPY,20031017,022100,81.96,81.99,81.96,81.97
CHFJPY,20031017,022200,81.98,82.00,81.98,82.00
CHFJPY,20031017,022400,81.99,81.99,81.98,81.98
CHFJPY,20031017,022500,81.99,82.01,81.99,82.01
CHFJPY,20031017,022600,82.02,82.03,82.02,82.03
CHFJPY,20031017,022700,82.04,82.05,82.03,82.05
CHFJPY,20031017,022800,82.06,82.08,82.06,82.08
CHFJPY,20031017,022900,82.07,82.07,82.06,82.06
CHFJPY,20031017,023000,82.07,82.09,82.07,82.08
CHFJPY,20031017,023100,82.07,82.07,82.07,82.07
CHFJPY,20031017,023200,82.08,82.09,82.07,82.09
CHFJPY,20031017,023300,82.08,82.08,82.06,82.06
CHFJPY,20031017,023400,82.05,82.06,82.05,82.05
CHFJPY,20031017,023500,82.06,82.07,82.06,82.07
CHFJPY,20031017,023600,82.08,82.08,82.06,82.06
CHFJPY,20031017,023700,82.05,82.06,82.05,82.06
CHFJPY,20031017,023900,82.07,82.08,82.07,82.07
CHFJPY,20031017,024100,82.08,82.08,82.07,82.07
CHFJPY,20031017,024200,82.06,82.06,82.06,82.06
CHFJPY,20031017,024300,82.05,82.06,82.05,82.06
CHFJPY,20031017,024400,82.07,82.07,82.07,82.07
CHFJPY,20031017,024500,82.08,82.08,82.08,82.08
CHFJPY,20031017,024600,82.09,82.10,82.09,82.10
CHFJPY,20031017,024700,82.11,82.11,82.09,82.09
CHFJPY,20031017,024800,82.08,82.08,82.08,82.08
CHFJPY,20031017,024900,82.09,82.09,82.09,82.09
CHFJPY,20031017,025000,82.08,82.09,82.08,82.09
CHFJPY,20031017,025100,82.10,82.10,82.10,82.10
CHFJPY,20031017,025300,82.11,82.15,82.11,82.15
CHFJPY,20031017,025400,82.14,82.16,82.14,82.15
CHFJPY,20031017,025500,82.16,82.16,82.14,82.16
CHFJPY,20031017,025600,82.15,82.15,82.15,82.15
CHFJPY,20031017,025700,82.14,82.15,82.14,82.15
CHFJPY,20031017,025900,82.14,82.15,82.14,82.15
CHFJPY,20031017,030000,82.16,82.16,82.15,82.16
CHFJPY,20031017,030200,82.17,82.17,82.17,82.17
CHFJPY,20031017,030300,82.18,82.20,82.17,82.20
CHFJPY,20031017,030400,82.21,82.22,82.20,82.20
CHFJPY,20031017,030500,82.21,82.21,82.19,82.19
CHFJPY,20031017,030600,82.20,82.22,82.20,82.22
CHFJPY,20031017,030700,82.23,82.23,82.21,82.21
CHFJPY,20031017,030800,82.20,82.20,82.20,82.20
CHFJPY,20031017,030900,82.19,82.19,82.19,82.19
CHFJPY,20031017,031100,82.18,82.18,82.18,82.18
CHFJPY,20031017,031200,82.19,82.19,82.19,82.19
CHFJPY,20031017,031300,82.18,82.18,82.18,82.18
CHFJPY,20031017,031400,82.19,82.19,82.19,82.19
CHFJPY,20031017,031500,82.18,82.18,82.18,82.18
CHFJPY,20031017,031600,82.17,82.17,82.17,82.17
CHFJPY,20031017,031800,82.18,82.19,82.18,82.19
CHFJPY,20031017,031900,82.20,82.20,82.19,82.19
CHFJPY,20031017,032200,82.20,82.20,82.19,82.20
CHFJPY,20031017,032300,82.19,82.20,82.18,82.18
CHFJPY,20031017,032400,82.19,82.19,82.17,82.18
CHFJPY,20031017,032500,82.17,82.17,82.16,82.17
CHFJPY,20031017,032600,82.18,82.19,82.18,82.18
CHFJPY,20031017,032700,82.19,82.19,82.19,82.19
CHFJPY,20031017,032800,82.20,82.20,82.19,82.19
CHFJPY,20031017,033000,82.18,82.19,82.18,82.19
CHFJPY,20031017,033100,82.18,82.20,82.18,82.20
CHFJPY,20031017,033200,82.19,82.19,82.18,82.19
CHFJPY,20031017,033300,82.18,82.19,82.18,82.19
CHFJPY,20031017,033700,82.20,82.20,82.19,82.19
CHFJPY,20031017,033800,82.20,82.21,82.20,82.20
CHFJPY,20031017,033900,82.19,82.19,82.19,82.19
CHFJPY,20031017,034000,82.20,82.20,82.20,82.20
CHFJPY,20031017,034300,82.19,82.19,82.19,82.19
CHFJPY,20031017,034500,82.18,82.19,82.18,82.19
CHFJPY,20031017,034800,82.18,82.18,82.18,82.18
CHFJPY,20031017,034900,82.19,82.19,82.19,82.19
CHFJPY,20031017,035000,82.20,82.24,82.20,82.23
CHFJPY,20031017,035100,82.22,82.22,82.21,82.22
CHFJPY,20031017,035200,82.23,82.23,82.22,82.23
CHFJPY,20031017,035300,82.24,82.26,82.24,82.26
CHFJPY,20031017,035400,82.27,82.28,82.27,82.28
CHFJPY,20031017,035500,82.29,82.29,82.27,82.27
CHFJPY,20031017,035600,82.26,82.26,82.25,82.25
CHFJPY,20031017,035700,82.24,82.25,82.24,82.25
CHFJPY,20031017,035900,82.26,82.26,82.25,82.25
CHFJPY,20031017,040100,82.24,82.25,82.24,82.25
CHFJPY,20031017,040500,82.26,82.26,82.26,82.26
CHFJPY,20031017,040800,82.25,82.25,82.25,82.25
CHFJPY,20031017,040900,82.24,82.24,82.23,82.23
CHFJPY,20031017,041000,82.24,82.24,82.24,82.24
CHFJPY,20031017,041200,82.25,82.25,82.24,82.24
CHFJPY,20031017,041300,82.25,82.25,82.23,82.24
CHFJPY,20031017,041400,82.23,82.23,82.23,82.23
CHFJPY,20031017,041500,82.24,82.24,82.23,82.23
CHFJPY,20031017,041600,82.24,82.24,82.24,82.24
CHFJPY,20031017,041700,82.25,82.25,82.24,82.24
CHFJPY,20031017,041800,82.25,82.27,82.25,82.26
CHFJPY,20031017,042000,82.27,82.27,82.27,82.27
CHFJPY,20031017,042100,82.28,82.28,82.25,82.26
CHFJPY,20031017,042400,82.25,82.26,82.25,82.25
CHFJPY,20031017,042500,82.26,82.27,82.26,82.27
CHFJPY,20031017,042700,82.26,82.26,82.26,82.26
CHFJPY,20031017,042800,82.27,82.27,82.26,82.27
CHFJPY,20031017,042900,82.26,82.26,82.26,82.26
CHFJPY,20031017,043000,82.27,82.27,82.26,82.26
CHFJPY,20031017,043100,82.27,82.30,82.27,82.30
CHFJPY,20031017,043200,82.29,82.29,82.29,82.29
CHFJPY,20031017,043300,82.30,82.30,82.29,82.30
CHFJPY,20031017,043500,82.29,82.29,82.29,82.29
CHFJPY,20031017,043800,82.30,82.30,82.30,82.30
CHFJPY,20031017,044000,82.29,82.30,82.29,82.30
CHFJPY,20031017,044200,82.31,82.31,82.30,82.30
CHFJPY,20031017,044300,82.31,82.31,82.31,82.31
CHFJPY,20031017,044400,82.30,82.30,82.30,82.30
CHFJPY,20031017,044600,82.31,82.31,82.31,82.31
CHFJPY,20031017,044700,82.32,82.32,82.31,82.31
CHFJPY,20031017,044800,82.30,82.30,82.29,82.29
CHFJPY,20031017,045000,82.28,82.29,82.28,82.28
CHFJPY,20031017,045100,82.29,82.29,82.29,82.29
CHFJPY,20031017,045500,82.28,82.28,82.28,82.28
CHFJPY,20031017,045600,82.29,82.29,82.28,82.28
CHFJPY,20031017,045700,82.29,82.29,82.29,82.29
CHFJPY,20031017,050200,82.28,82.29,82.28,82.29
CHFJPY,20031017,050300,82.28,82.28,82.28,82.28
CHFJPY,20031017,050600,82.27,82.27,82.27,82.27
CHFJPY,20031017,050800,82.28,82.28,82.27,82.27
CHFJPY,20031017,050900,82.28,82.28,82.28,82.28
CHFJPY,20031017,051100,82.27,82.27,82.26,82.26
CHFJPY,20031017,051200,82.25,82.25,82.25,82.25
CHFJPY,20031017,051300,82.24,82.24,82.24,82.24
CHFJPY,20031017,051400,82.25,82.25,82.24,82.25
CHFJPY,20031017,051500,82.24,82.24,82.22,82.23
CHFJPY,20031017,051600,82.24,82.25,82.24,82.24
CHFJPY,20031017,052100,82.23,82.24,82.23,82.23
CHFJPY,20031017,052200,82.22,82.23,82.22,82.22
CHFJPY,20031017,052300,82.23,82.23,82.22,82.22
CHFJPY,20031017,052400,82.21,82.22,82.21,82.22
CHFJPY,20031017,052500,82.23,82.23,82.23,82.23
CHFJPY,20031017,052600,82.22,82.22,82.22,82.22
CHFJPY,20031017,052900,82.21,82.22,82.20,82.21
CHFJPY,20031017,053000,82.20,82.21,82.20,82.21
CHFJPY,20031017,053100,82.20,82.21,82.20,82.21
CHFJPY,20031017,053200,82.22,82.23,82.22,82.22
CHFJPY,20031017,053300,82.21,82.21,82.19,82.21
CHFJPY,20031017,053400,82.20,82.20,82.20,82.20
CHFJPY,20031017,053500,82.21,82.22,82.21,82.22
CHFJPY,20031017,053600,82.23,82.23,82.23,82.23
CHFJPY,20031017,053700,82.22,82.23,82.22,82.22
CHFJPY,20031017,053800,82.23,82.23,82.22,82.22
CHFJPY,20031017,053900,82.23,82.23,82.22,82.22
CHFJPY,20031017,054000,82.23,82.23,82.23,82.23
CHFJPY,20031017,054100,82.24,82.25,82.24,82.25
CHFJPY,20031017,054200,82.26,82.27,82.26,82.27
CHFJPY,20031017,054300,82.28,82.28,82.26,82.26
CHFJPY,20031017,054400,82.27,82.27,82.27,82.27
CHFJPY,20031017,054500,82.28,82.28,82.27,82.27
CHFJPY,20031017,054600,82.26,82.28,82.26,82.28
CHFJPY,20031017,054800,82.27,82.27,82.27,82.27
CHFJPY,20031017,054900,82.28,82.28,82.27,82.27
CHFJPY,20031017,055100,82.28,82.29,82.28,82.29
CHFJPY,20031017,055200,82.30,82.31,82.30,82.31
CHFJPY,20031017,055300,82.32,82.32,82.31,82.32
CHFJPY,20031017,055400,82.31,82.32,82.31,82.31
CHFJPY,20031017,055600,82.30,82.31,82.30,82.30
CHFJPY,20031017,055800,82.29,82.29,82.29,82.29
CHFJPY,20031017,055900,82.28,82.28,82.28,82.28
CHFJPY,20031017,060000,82.27,82.27,82.26,82.26
CHFJPY,20031017,060200,82.27,82.29,82.27,82.29
CHFJPY,20031017,060300,82.30,82.30,82.30,82.30
CHFJPY,20031017,060400,82.29,82.29,82.28,82.29
CHFJPY,20031017,060500,82.28,82.29,82.28,82.29
CHFJPY,20031017,060600,82.30,82.30,82.29,82.29
CHFJPY,20031017,060700,82.30,82.30,82.30,82.30
CHFJPY,20031017,060800,82.31,82.31,82.30,82.30
CHFJPY,20031017,061000,82.31,82.31,82.30,82.30
CHFJPY,20031017,061100,82.31,82.31,82.31,82.31
CHFJPY,20031017,061200,82.30,82.30,82.30,82.30
CHFJPY,20031017,061400,82.29,82.30,82.29,82.30
CHFJPY,20031017,061500,82.29,82.29,82.28,82.29
CHFJPY,20031017,061800,82.30,82.31,82.30,82.31
CHFJPY,20031017,061900,82.32,82.32,82.31,82.32
CHFJPY,20031017,062000,82.33,82.33,82.33,82.33
CHFJPY,20031017,062100,82.32,82.33,82.31,82.31
CHFJPY,20031017,062200,82.32,82.32,82.32,82.32
CHFJPY,20031017,062300,82.31,82.32,82.31,82.32
CHFJPY,20031017,062500,82.31,82.31,82.31,82.31
CHFJPY,20031017,062600,82.32,82.32,82.32,82.32
CHFJPY,20031017,062700,82.33,82.34,82.33,82.34
CHFJPY,20031017,062800,82.35,82.37,82.35,82.37
CHFJPY,20031017,062900,82.36,82.36,82.35,82.35
CHFJPY,20031017,063000,82.34,82.34,82.33,82.34
CHFJPY,20031017,063100,82.35,82.35,82.34,82.34
CHFJPY,20031017,063200,82.33,82.35,82.33,82.35
CHFJPY,20031017,063300,82.34,82.34,82.34,82.34
CHFJPY,20031017,063400,82.35,82.35,82.34,82.34
CHFJPY,20031017,063600,82.33,82.34,82.32,82.32
CHFJPY,20031017,063700,82.33,82.33,82.33,82.33
CHFJPY,20031017,063800,82.32,82.32,82.32,82.32
CHFJPY,20031017,064000,82.31,82.31,82.30,82.31
CHFJPY,20031017,064100,82.30,82.32,82.30,82.32
CHFJPY,20031017,064200,82.31,82.31,82.30,82.30
CHFJPY,20031017,064300,82.31,82.31,82.31,82.31
CHFJPY,20031017,064400,82.32,82.32,82.31,82.31
CHFJPY,20031017,064600,82.30,82.31,82.30,82.30
CHFJPY,20031017,064700,82.31,82.31,82.30,82.30
CHFJPY,20031017,064900,82.29,82.29,82.29,82.29
CHFJPY,20031017,065000,82.30,82.30,82.29,82.30
CHFJPY,20031017,065100,82.29,82.30,82.29,82.30
CHFJPY,20031017,065200,82.29,82.31,82.29,82.31
CHFJPY,20031017,065400,82.30,82.30,82.30,82.30
CHFJPY,20031017,065500,82.31,82.31,82.30,82.31
CHFJPY,20031017,065600,82.30,82.32,82.30,82.32
CHFJPY,20031017,065900,82.31,82.32,82.31,82.32
CHFJPY,20031017,070000,82.31,82.32,82.31,82.32
CHFJPY,20031017,070100,82.31,82.32,82.31,82.31
CHFJPY,20031017,070300,82.32,82.32,82.32,82.32
CHFJPY,20031017,070600,82.31,82.32,82.31,82.32
CHFJPY,20031017,070800,82.31,82.31,82.31,82.31
CHFJPY,20031017,070900,82.32,82.32,82.31,82.31
CHFJPY,20031017,071100,82.32,82.32,82.31,82.32
CHFJPY,20031017,071200,82.33,82.33,82.32,82.32
CHFJPY,20031017,071600,82.31,82.32,82.31,82.31
CHFJPY,20031017,071700,82.30,82.31,82.30,82.31
CHFJPY,20031017,071800,82.30,82.30,82.30,82.30
CHFJPY,20031017,071900,82.31,82.31,82.31,82.31
CHFJPY,20031017,072000,82.32,82.32,82.32,82.32
CHFJPY,20031017,072400,82.31,82.31,82.31,82.31
CHFJPY,20031017,072500,82.30,82.30,82.30,82.30
CHFJPY,20031017,072600,82.31,82.31,82.30,82.31
CHFJPY,20031017,072700,82.32,82.32,82.30,82.30
CHFJPY,20031017,072800,82.31,82.31,82.31,82.31
CHFJPY,20031017,072900,82.32,82.32,82.30,82.30
CHFJPY,20031017,073000,82.31,82.31,82.30,82.31
CHFJPY,20031017,073100,82.32,82.32,82.31,82.31
CHFJPY,20031017,073400,82.32,82.33,82.32,82.32
CHFJPY,20031017,073500,82.33,82.33,82.32,82.32
CHFJPY,20031017,073600,82.31,82.32,82.31,82.32
CHFJPY,20031017,073900,82.31,82.31,82.30,82.30
CHFJPY,20031017,074000,82.29,82.29,82.28,82.29
CHFJPY,20031017,074100,82.30,82.30,82.30,82.30
CHFJPY,20031017,074200,82.31,82.31,82.31,82.31
CHFJPY,20031017,074300,82.32,82.33,82.32,82.33
CHFJPY,20031017,074400,82.32,82.33,82.32,82.33
CHFJPY,20031017,074500,82.34,82.34,82.32,82.33
CHFJPY,20031017,074600,82.32,82.33,82.32,82.33
CHFJPY,20031017,074700,82.34,82.34,82.32,82.32
CHFJPY,20031017,074800,82.31,82.32,82.31,82.32
CHFJPY,20031017,074900,82.31,82.32,82.31,82.32
CHFJPY,20031017,075000,82.31,82.32,82.31,82.32
CHFJPY,20031017,075100,82.33,82.33,82.33,82.33
CHFJPY,20031017,075200,82.32,82.32,82.29,82.29
CHFJPY,20031017,075300,82.30,82.30,82.29,82.29
CHFJPY,20031017,075400,82.28,82.29,82.28,82.29
CHFJPY,20031017,075500,82.30,82.30,82.30,82.30
CHFJPY,20031017,075600,82.31,82.31,82.28,82.28
CHFJPY,20031017,075700,82.27,82.28,82.27,82.27
CHFJPY,20031017,075800,82.28,82.29,82.28,82.28
CHFJPY,20031017,075900,82.27,82.28,82.27,82.27
CHFJPY,20031017,080000,82.28,82.28,82.26,82.26
CHFJPY,20031017,080100,82.25,82.25,82.24,82.24
CHFJPY,20031017,080200,82.25,82.25,82.23,82.23
CHFJPY,20031017,080300,82.24,82.24,82.23,82.23
CHFJPY,20031017,080400,82.22,82.24,82.22,82.24
CHFJPY,20031017,080500,82.23,82.23,82.21,82.22
CHFJPY,20031017,080700,82.21,82.22,82.21,82.22
CHFJPY,20031017,080800,82.23,82.23,82.22,82.22
CHFJPY,20031017,080900,82.23,82.23,82.22,82.23
CHFJPY,20031017,081000,82.22,82.23,82.17,82.17
CHFJPY,20031017,081100,82.16,82.17,82.15,82.17
CHFJPY,20031017,081200,82.16,82.16,82.13,82.13
CHFJPY,20031017,081300,82.12,82.16,82.12,82.15
CHFJPY,20031017,081400,82.14,82.16,82.14,82.16
CHFJPY,20031017,081500,82.15,82.15,82.13,82.13
CHFJPY,20031017,081600,82.12,82.14,82.12,82.14
CHFJPY,20031017,081700,82.15,82.16,82.11,82.12
CHFJPY,20031017,081800,82.13,82.14,82.12,82.13
CHFJPY,20031017,081900,82.14,82.16,82.14,82.15
CHFJPY,20031017,082000,82.14,82.14,82.12,82.12
CHFJPY,20031017,082100,82.11,82.14,82.11,82.13
CHFJPY,20031017,082200,82.14,82.15,82.14,82.15
CHFJPY,20031017,082300,82.14,82.16,82.14,82.16
CHFJPY,20031017,082400,82.17,82.17,82.15,82.16
CHFJPY,20031017,082500,82.15,82.17,82.15,82.17
CHFJPY,20031017,082600,82.18,82.18,82.17,82.17
CHFJPY,20031017,082700,82.18,82.18,82.17,82.17
CHFJPY,20031017,082800,82.16,82.17,82.16,82.16
CHFJPY,20031017,082900,82.17,82.17,82.16,82.17
CHFJPY,20031017,083000,82.18,82.19,82.17,82.19
CHFJPY,20031017,083100,82.20,82.21,82.19,82.19
CHFJPY,20031017,083200,82.18,82.20,82.17,82.18
CHFJPY,20031017,083300,82.17,82.17,82.15,82.15
CHFJPY,20031017,083400,82.14,82.16,82.14,82.16
CHFJPY,20031017,083500,82.15,82.17,82.15,82.16
CHFJPY,20031017,083600,82.15,82.16,82.14,82.16
CHFJPY,20031017,083700,82.15,82.18,82.15,82.18
CHFJPY,20031017,083800,82.19,82.20,82.18,82.19
CHFJPY,20031017,083900,82.20,82.21,82.19,82.21
CHFJPY,20031017,084000,82.22,82.25,82.21,82.23
CHFJPY,20031017,084100,82.22,82.23,82.22,82.23
CHFJPY,20031017,084200,82.24,82.25,82.23,82.23
CHFJPY,20031017,084300,82.22,82.25,82.22,82.24
CHFJPY,20031017,084400,82.23,82.24,82.23,82.23
CHFJPY,20031017,084500,82.24,82.24,82.22,82.22
CHFJPY,20031017,084600,82.21,82.22,82.21,82.22
CHFJPY,20031017,084700,82.21,82.22,82.21,82.21
CHFJPY,20031017,084800,82.20,82.20,82.18,82.19
CHFJPY,20031017,084900,82.18,82.19,82.17,82.19
CHFJPY,20031017,085000,82.20,82.20,82.18,82.18
CHFJPY,20031017,085100,82.17,82.18,82.17,82.17
CHFJPY,20031017,085200,82.16,82.20,82.16,82.20
CHFJPY,20031017,085300,82.21,82.22,82.20,82.22
CHFJPY,20031017,085400,82.21,82.25,82.21,82.24
CHFJPY,20031017,085500,82.25,82.25,82.23,82.24
CHFJPY,20031017,085600,82.23,82.23,82.23,82.23
CHFJPY,20031017,085700,82.22,82.22,82.21,82.22
CHFJPY,20031017,085800,82.23,82.24,82.22,82.23
CHFJPY,20031017,085900,82.22,82.23,82.21,82.21
CHFJPY,20031017,090000,82.22,82.24,82.22,82.23
CHFJPY,20031017,090100,82.24,82.25,82.23,82.23
CHFJPY,20031017,090200,82.24,82.25,82.24,82.25
CHFJPY,20031017,090300,82.24,82.25,82.24,82.24
CHFJPY,20031017,090400,82.25,82.25,82.24,82.24
CHFJPY,20031017,090500,82.23,82.24,82.23,82.23
CHFJPY,20031017,090600,82.22,82.22,82.22,82.22
CHFJPY,20031017,090700,82.21,82.22,82.21,82.22
CHFJPY,20031017,090800,82.21,82.23,82.21,82.23
CHFJPY,20031017,090900,82.22,82.23,82.22,82.23
CHFJPY,20031017,091000,82.22,82.23,82.22,82.23
CHFJPY,20031017,091100,82.24,82.24,82.21,82.21
CHFJPY,20031017,091200,82.22,82.23,82.21,82.22
CHFJPY,20031017,091300,82.21,82.21,82.19,82.21
CHFJPY,20031017,091400,82.22,82.23,82.22,82.22
CHFJPY,20031017,091500,82.23,82.23,82.22,82.22
CHFJPY,20031017,091600,82.21,82.21,82.18,82.19
CHFJPY,20031017,091700,82.20,82.20,82.19,82.19
CHFJPY,20031017,091800,82.18,82.19,82.18,82.18
CHFJPY,20031017,091900,82.19,82.19,82.17,82.17
CHFJPY,20031017,092000,82.18,82.20,82.18,82.18
CHFJPY,20031017,092100,82.17,82.19,82.17,82.18
CHFJPY,20031017,092200,82.19,82.19,82.18,82.18
CHFJPY,20031017,092300,82.19,82.19,82.18,82.18
CHFJPY,20031017,092400,82.19,82.19,82.15,82.15
CHFJPY,20031017,092500,82.14,82.15,82.13,82.13
CHFJPY,20031017,092600,82.12,82.12,82.10,82.11
CHFJPY,20031017,092700,82.10,82.10,82.09,82.10
CHFJPY,20031017,092800,82.09,82.10,82.09,82.10
CHFJPY,20031017,092900,82.11,82.12,82.10,82.12
CHFJPY,20031017,093000,82.11,82.12,82.11,82.11
CHFJPY,20031017,093100,82.12,82.13,82.12,82.13
CHFJPY,20031017,093200,82.14,82.15,82.13,82.13
CHFJPY,20031017,093300,82.14,82.14,82.13,82.14
CHFJPY,20031017,093400,82.15,82.15,82.14,82.15
CHFJPY,20031017,093500,82.14,82.15,82.14,82.15
CHFJPY,20031017,093600,82.16,82.17,82.16,82.17
CHFJPY,20031017,093700,82.16,82.16,82.15,82.15
CHFJPY,20031017,093800,82.16,82.18,82.16,82.18
CHFJPY,20031017,093900,82.17,82.18,82.16,82.18
CHFJPY,20031017,094000,82.17,82.20,82.17,82.20
CHFJPY,20031017,094200,82.19,82.19,82.19,82.19
CHFJPY,20031017,094300,82.20,82.20,82.19,82.20
CHFJPY,20031017,094400,82.19,82.21,82.19,82.21
CHFJPY,20031017,094500,82.20,82.20,82.19,82.20
CHFJPY,20031017,094700,82.19,82.19,82.19,82.19
CHFJPY,20031017,094800,82.20,82.24,82.20,82.23
CHFJPY,20031017,095000,82.22,82.23,82.22,82.22
CHFJPY,20031017,095100,82.21,82.22,82.21,82.21
CHFJPY,20031017,095200,82.22,82.22,82.21,82.21
CHFJPY,20031017,095300,82.22,82.22,82.20,82.20
CHFJPY,20031017,095400,82.21,82.21,82.19,82.19
CHFJPY,20031017,095500,82.20,82.20,82.19,82.19
CHFJPY,20031017,095600,82.18,82.18,82.16,82.16
CHFJPY,20031017,095700,82.15,82.17,82.15,82.16
CHFJPY,20031017,095800,82.17,82.18,82.17,82.17
CHFJPY,20031017,095900,82.18,82.19,82.18,82.19
CHFJPY,20031017,100000,82.20,82.21,82.20,82.21
CHFJPY,20031017,100100,82.20,82.20,82.19,82.20
CHFJPY,20031017,100200,82.19,82.19,82.18,82.18
CHFJPY,20031017,100400,82.19,82.19,82.18,82.19
CHFJPY,20031017,100500,82.18,82.20,82.18,82.19
CHFJPY,20031017,100600,82.18,82.18,82.16,82.16
CHFJPY,20031017,100700,82.17,82.17,82.16,82.16
CHFJPY,20031017,100800,82.17,82.17,82.15,82.15
CHFJPY,20031017,100900,82.16,82.16,82.13,82.13
CHFJPY,20031017,101000,82.14,82.15,82.13,82.15
CHFJPY,20031017,101100,82.16,82.16,82.15,82.16
CHFJPY,20031017,101200,82.17,82.17,82.16,82.16
CHFJPY,20031017,101300,82.17,82.19,82.17,82.18
CHFJPY,20031017,101400,82.17,82.18,82.17,82.17
CHFJPY,20031017,101500,82.18,82.20,82.17,82.20
CHFJPY,20031017,101600,82.19,82.22,82.19,82.21
CHFJPY,20031017,101700,82.20,82.22,82.18,82.22
CHFJPY,20031017,101800,82.23,82.23,82.22,82.22
CHFJPY,20031017,101900,82.20,82.21,82.20,82.20
CHFJPY,20031017,102000,82.19,82.20,82.16,82.20
CHFJPY,20031017,102100,82.21,82.21,82.19,82.19
CHFJPY,20031017,102200,82.20,82.21,82.20,82.20
CHFJPY,20031017,102300,82.19,82.21,82.19,82.21
CHFJPY,20031017,102400,82.20,82.20,82.20,82.20
CHFJPY,20031017,102500,82.21,82.21,82.19,82.20
CHFJPY,20031017,102600,82.21,82.21,82.20,82.20
CHFJPY,20031017,102700,82.21,82.22,82.21,82.22
CHFJPY,20031017,102800,82.23,82.24,82.22,82.22
CHFJPY,20031017,102900,82.21,82.22,82.17,82.17
CHFJPY,20031017,103000,82.18,82.18,82.15,82.17
CHFJPY,20031017,103100,82.16,82.16,82.15,82.16
CHFJPY,20031017,103200,82.15,82.16,82.14,82.14
CHFJPY,20031017,103300,82.13,82.13,82.13,82.13
CHFJPY,20031017,103400,82.12,82.12,82.11,82.11
CHFJPY,20031017,103500,82.10,82.12,82.10,82.12
CHFJPY,20031017,103600,82.13,82.13,82.13,82.13
CHFJPY,20031017,103700,82.14,82.15,82.13,82.14
CHFJPY,20031017,103800,82.13,82.13,82.13,82.13
CHFJPY,20031017,103900,82.14,82.14,82.13,82.13
CHFJPY,20031017,104000,82.14,82.14,82.14,82.14
CHFJPY,20031017,104100,82.13,82.14,82.13,82.13
CHFJPY,20031017,104200,82.12,82.12,82.11,82.12
CHFJPY,20031017,104300,82.13,82.14,82.12,82.14
CHFJPY,20031017,104400,82.13,82.13,82.13,82.13
CHFJPY,20031017,104500,82.14,82.14,82.12,82.13
CHFJPY,20031017,104600,82.12,82.13,82.12,82.13
CHFJPY,20031017,104700,82.12,82.13,82.11,82.11
CHFJPY,20031017,104800,82.12,82.12,82.12,82.12
CHFJPY,20031017,104900,82.11,82.12,82.11,82.12
CHFJPY,20031017,105100,82.11,82.11,82.11,82.11
CHFJPY,20031017,105200,82.10,82.11,82.10,82.11
CHFJPY,20031017,105300,82.10,82.11,82.09,82.09
CHFJPY,20031017,105400,82.10,82.11,82.10,82.11
CHFJPY,20031017,105500,82.10,82.11,82.10,82.11
CHFJPY,20031017,105700,82.12,82.12,82.11,82.11
CHFJPY,20031017,105800,82.12,82.12,82.10,82.11
CHFJPY,20031017,110000,82.10,82.12,82.10,82.12
CHFJPY,20031017,110100,82.13,82.14,82.13,82.14
CHFJPY,20031017,110200,82.13,82.14,82.13,82.14
CHFJPY,20031017,110300,82.15,82.15,82.13,82.13
CHFJPY,20031017,110400,82.14,82.16,82.14,82.16
CHFJPY,20031017,110500,82.17,82.20,82.17,82.19
CHFJPY,20031017,110600,82.18,82.18,82.17,82.18
CHFJPY,20031017,110700,82.17,82.18,82.17,82.17
CHFJPY,20031017,110800,82.18,82.18,82.17,82.17
CHFJPY,20031017,110900,82.18,82.19,82.18,82.19
CHFJPY,20031017,111000,82.18,82.19,82.18,82.18
CHFJPY,20031017,111100,82.17,82.17,82.17,82.17
CHFJPY,20031017,111200,82.16,82.17,82.16,82.16
CHFJPY,20031017,111300,82.17,82.17,82.17,82.17
CHFJPY,20031017,111400,82.16,82.16,82.16,82.16
CHFJPY,20031017,111500,82.17,82.17,82.17,82.17
CHFJPY,20031017,111800,82.18,82.18,82.17,82.17
CHFJPY,20031017,111900,82.16,82.17,82.16,82.16
CHFJPY,20031017,112000,82.15,82.17,82.15,82.17
CHFJPY,20031017,112100,82.16,82.16,82.16,82.16
CHFJPY,20031017,112200,82.15,82.16,82.15,82.16
CHFJPY,20031017,112300,82.15,82.16,82.15,82.15
CHFJPY,20031017,112400,82.14,82.15,82.14,82.15
CHFJPY,20031017,112500,82.14,82.14,82.13,82.13
CHFJPY,20031017,112800,82.12,82.12,82.12,82.12
CHFJPY,20031017,112900,82.13,82.13,82.12,82.13
CHFJPY,20031017,113000,82.12,82.14,82.12,82.13
CHFJPY,20031017,113100,82.14,82.16,82.14,82.16
CHFJPY,20031017,113200,82.17,82.17,82.16,82.16
CHFJPY,20031017,113400,82.17,82.18,82.17,82.17
CHFJPY,20031017,113500,82.16,82.16,82.16,82.16
CHFJPY,20031017,113600,82.17,82.17,82.16,82.16
CHFJPY,20031017,113700,82.17,82.17,82.16,82.17
CHFJPY,20031017,113800,82.16,82.17,82.16,82.17
CHFJPY,20031017,113900,82.16,82.16,82.15,82.15
CHFJPY,20031017,114100,82.16,82.16,82.15,82.16
CHFJPY,20031017,114200,82.15,82.15,82.12,82.14
CHFJPY,20031017,114300,82.15,82.15,82.15,82.15
CHFJPY,20031017,114400,82.14,82.16,82.14,82.16
CHFJPY,20031017,114500,82.15,82.15,82.15,82.15
CHFJPY,20031017,114600,82.14,82.15,82.14,82.15
CHFJPY,20031017,114700,82.14,82.15,82.14,82.15
CHFJPY,20031017,114800,82.16,82.16,82.15,82.16
CHFJPY,20031017,114900,82.15,82.16,82.15,82.15
CHFJPY,20031017,115000,82.16,82.16,82.16,82.16
CHFJPY,20031017,115100,82.15,82.16,82.15,82.15
CHFJPY,20031017,115200,82.16,82.16,82.15,82.15
CHFJPY,20031017,115400,82.16,82.16,82.14,82.14
CHFJPY,20031017,115500,82.15,82.16,82.15,82.16
CHFJPY,20031017,115600,82.15,82.15,82.15,82.15
CHFJPY,20031017,115700,82.16,82.16,82.15,82.15
CHFJPY,20031017,115800,82.16,82.16,82.15,82.15
CHFJPY,20031017,115900,82.16,82.16,82.15,82.16
CHFJPY,20031017,120000,82.15,82.15,82.15,82.15
CHFJPY,20031017,120100,82.16,82.16,82.15,82.16
CHFJPY,20031017,120200,82.15,82.16,82.14,82.15
CHFJPY,20031017,120300,82.16,82.16,82.15,82.16
CHFJPY,20031017,120400,82.17,82.17,82.15,82.15
CHFJPY,20031017,120500,82.16,82.17,82.16,82.16
CHFJPY,20031017,120600,82.17,82.17,82.17,82.17
CHFJPY,20031017,120800,82.16,82.17,82.16,82.17
CHFJPY,20031017,121000,82.18,82.19,82.18,82.18
CHFJPY,20031017,121100,82.19,82.19,82.17,82.17
CHFJPY,20031017,121200,82.18,82.18,82.18,82.18
CHFJPY,20031017,121300,82.17,82.17,82.17,82.17
CHFJPY,20031017,121400,82.18,82.19,82.18,82.19
CHFJPY,20031017,121500,82.20,82.21,82.20,82.21
CHFJPY,20031017,121600,82.20,82.20,82.20,82.20
CHFJPY,20031017,121700,82.21,82.21,82.21,82.21
CHFJPY,20031017,121800,82.20,82.21,82.20,82.20
CHFJPY,20031017,122000,82.21,82.21,82.20,82.20
CHFJPY,20031017,122100,82.19,82.20,82.19,82.20
CHFJPY,20031017,122200,82.19,82.19,82.19,82.19
CHFJPY,20031017,122300,82.20,82.21,82.20,82.21
CHFJPY,20031017,122400,82.20,82.20,82.19,82.19
CHFJPY,20031017,122500,82.18,82.19,82.18,82.19
CHFJPY,20031017,122600,82.18,82.18,82.18,82.18
CHFJPY,20031017,122700,82.17,82.18,82.17,82.17
CHFJPY,20031017,122900,82.18,82.18,82.17,82.18
CHFJPY,20031017,123000,82.17,82.18,82.17,82.17
CHFJPY,20031017,123100,82.16,82.17,82.16,82.17
CHFJPY,20031017,123200,82.18,82.18,82.17,82.17
CHFJPY,20031017,123300,82.18,82.18,82.17,82.17
CHFJPY,20031017,123400,82.18,82.19,82.18,82.19
CHFJPY,20031017,123500,82.18,82.18,82.17,82.17
CHFJPY,20031017,123600,82.16,82.17,82.15,82.16
CHFJPY,20031017,123700,82.15,82.16,82.13,82.14
CHFJPY,20031017,123800,82.13,82.14,82.13,82.14
CHFJPY,20031017,124000,82.13,82.13,82.12,82.12
CHFJPY,20031017,124100,82.14,82.15,82.13,82.14
CHFJPY,20031017,124200,82.15,82.15,82.14,82.14
CHFJPY,20031017,124300,82.13,82.14,82.13,82.14
CHFJPY,20031017,124400,82.13,82.14,82.13,82.14
CHFJPY,20031017,124500,82.13,82.14,82.13,82.13
CHFJPY,20031017,124600,82.14,82.14,82.14,82.14
CHFJPY,20031017,124700,82.13,82.13,82.13,82.13
CHFJPY,20031017,124800,82.12,82.12,82.11,82.11
CHFJPY,20031017,124900,82.10,82.10,82.09,82.10
CHFJPY,20031017,125000,82.09,82.10,82.09,82.10
CHFJPY,20031017,125100,82.11,82.11,82.10,82.11
CHFJPY,20031017,125200,82.12,82.12,82.12,82.12
CHFJPY,20031017,125300,82.11,82.12,82.09,82.09
CHFJPY,20031017,125400,82.08,82.10,82.08,82.09
CHFJPY,20031017,125500,82.10,82.12,82.09,82.12
CHFJPY,20031017,125600,82.13,82.13,82.13,82.13
CHFJPY,20031017,125700,82.14,82.14,82.12,82.13
CHFJPY,20031017,125800,82.12,82.13,82.12,82.13
CHFJPY,20031017,125900,82.14,82.15,82.13,82.13
CHFJPY,20031017,130000,82.14,82.14,82.12,82.14
CHFJPY,20031017,130100,82.13,82.13,82.11,82.11
CHFJPY,20031017,130200,82.12,82.12,82.12,82.12
CHFJPY,20031017,130300,82.11,82.12,82.11,82.12
CHFJPY,20031017,130400,82.11,82.12,82.11,82.12
CHFJPY,20031017,130500,82.11,82.12,82.11,82.11
CHFJPY,20031017,130600,82.10,82.10,82.08,82.09
CHFJPY,20031017,130700,82.10,82.10,82.08,82.08
CHFJPY,20031017,130800,82.09,82.09,82.08,82.08
CHFJPY,20031017,130900,82.09,82.09,82.09,82.09
CHFJPY,20031017,131000,82.08,82.08,82.07,82.07
CHFJPY,20031017,131100,82.08,82.09,82.08,82.09
CHFJPY,20031017,131200,82.08,82.08,82.07,82.08
CHFJPY,20031017,131400,82.09,82.11,82.09,82.11
CHFJPY,20031017,131600,82.10,82.10,82.08,82.08
CHFJPY,20031017,131700,82.09,82.09,82.08,82.08
CHFJPY,20031017,131800,82.07,82.08,82.07,82.07
CHFJPY,20031017,131900,82.08,82.09,82.08,82.09
CHFJPY,20031017,132000,82.10,82.10,82.10,82.10
CHFJPY,20031017,132100,82.09,82.10,82.08,82.08
CHFJPY,20031017,132200,82.07,82.08,82.07,82.08
CHFJPY,20031017,132300,82.07,82.08,82.07,82.08
CHFJPY,20031017,132400,82.09,82.09,82.09,82.09
CHFJPY,20031017,132500,82.10,82.11,82.10,82.11
CHFJPY,20031017,132600,82.10,82.11,82.10,82.10
CHFJPY,20031017,132700,82.09,82.10,82.09,82.10
CHFJPY,20031017,132800,82.09,82.10,82.09,82.10
CHFJPY,20031017,132900,82.11,82.11,82.09,82.09
CHFJPY,20031017,133000,82.10,82.10,82.07,82.07
CHFJPY,20031017,133100,82.08,82.08,82.07,82.07
CHFJPY,20031017,133400,82.06,82.09,82.06,82.09
CHFJPY,20031017,133500,82.08,82.11,82.08,82.11
CHFJPY,20031017,133600,82.10,82.10,82.07,82.07
CHFJPY,20031017,133700,82.06,82.06,82.05,82.05
CHFJPY,20031017,133800,82.06,82.06,82.05,82.06
CHFJPY,20031017,133900,82.07,82.07,82.06,82.07
CHFJPY,20031017,134000,82.08,82.08,82.07,82.08
CHFJPY,20031017,134100,82.09,82.09,82.08,82.08
CHFJPY,20031017,134200,82.09,82.10,82.08,82.09
CHFJPY,20031017,134300,82.10,82.11,82.09,82.09
CHFJPY,20031017,134400,82.08,82.09,82.08,82.09
CHFJPY,20031017,134500,82.08,82.09,82.07,82.07
CHFJPY,20031017,134600,82.06,82.06,82.05,82.05
CHFJPY,20031017,134700,82.06,82.08,82.06,82.08
CHFJPY,20031017,134800,82.09,82.11,82.09,82.10
CHFJPY,20031017,134900,82.11,82.11,82.08,82.08
CHFJPY,20031017,135000,82.09,82.09,82.09,82.09
CHFJPY,20031017,135100,82.10,82.11,82.09,82.09
CHFJPY,20031017,135200,82.08,82.09,82.08,82.09
CHFJPY,20031017,135300,82.08,82.08,82.08,82.08
CHFJPY,20031017,135400,82.07,82.07,82.07,82.07
CHFJPY,20031017,135500,82.06,82.06,82.06,82.06
CHFJPY,20031017,135600,82.05,82.06,82.04,82.04
CHFJPY,20031017,135700,82.03,82.03,82.02,82.03
CHFJPY,20031017,135800,82.04,82.04,81.98,81.98
CHFJPY,20031017,135900,82.00,82.00,81.98,81.99
CHFJPY,20031017,140000,82.00,82.02,82.00,82.01
CHFJPY,20031017,140100,82.02,82.02,82.01,82.01
CHFJPY,20031017,140300,82.00,82.00,81.97,81.97
CHFJPY,20031017,140400,81.98,82.00,81.98,81.99
CHFJPY,20031017,140500,82.00,82.00,81.95,81.95
CHFJPY,20031017,140600,81.96,81.97,81.95,81.95
CHFJPY,20031017,140700,81.94,81.95,81.92,81.92
CHFJPY,20031017,140800,81.91,81.94,81.91,81.94
CHFJPY,20031017,140900,81.95,81.98,81.95,81.98
CHFJPY,20031017,141000,81.97,81.99,81.97,81.98
CHFJPY,20031017,141100,81.99,82.00,81.99,81.99
CHFJPY,20031017,141200,81.98,81.99,81.98,81.98
CHFJPY,20031017,141300,81.97,81.98,81.97,81.98
CHFJPY,20031017,141400,81.99,81.99,81.96,81.97
CHFJPY,20031017,141500,81.96,81.96,81.95,81.95
CHFJPY,20031017,141600,81.96,81.97,81.95,81.95
CHFJPY,20031017,141700,81.96,81.96,81.95,81.95
CHFJPY,20031017,141800,81.96,81.97,81.95,81.96
CHFJPY,20031017,141900,81.97,81.97,81.96,81.96
CHFJPY,20031017,142000,81.95,81.95,81.94,81.95
CHFJPY,20031017,142100,81.96,81.97,81.94,81.94
CHFJPY,20031017,142200,81.95,81.97,81.95,81.97
CHFJPY,20031017,142300,81.96,81.97,81.95,81.96
CHFJPY,20031017,142400,81.95,81.97,81.95,81.96
CHFJPY,20031017,142500,81.97,81.97,81.96,81.96
CHFJPY,20031017,142600,81.97,82.00,81.97,82.00
CHFJPY,20031017,142700,81.99,81.99,81.97,81.97
CHFJPY,20031017,142800,81.98,81.99,81.94,81.94
CHFJPY,20031017,142900,81.93,81.96,81.93,81.96
CHFJPY,20031017,143000,81.97,81.98,81.92,81.92
CHFJPY,20031017,143100,81.94,81.94,81.90,81.93
CHFJPY,20031017,143200,81.94,81.95,81.90,81.90
CHFJPY,20031017,143300,81.89,81.90,81.84,81.84
CHFJPY,20031017,143400,81.83,81.83,81.80,81.81
CHFJPY,20031017,143500,81.82,81.84,81.81,81.84
CHFJPY,20031017,143600,81.85,81.87,81.84,81.86
CHFJPY,20031017,143700,81.85,81.87,81.85,81.86
CHFJPY,20031017,143800,81.85,81.85,81.82,81.82
CHFJPY,20031017,143900,81.83,81.84,81.82,81.84
CHFJPY,20031017,144000,81.83,81.84,81.82,81.82
CHFJPY,20031017,144100,81.81,81.81,81.81,81.81
CHFJPY,20031017,144200,81.82,81.82,81.80,81.81
CHFJPY,20031017,144300,81.82,81.83,81.81,81.81
CHFJPY,20031017,144400,81.82,81.85,81.81,81.85
CHFJPY,20031017,144500,81.86,81.90,81.86,81.88
CHFJPY,20031017,144600,81.89,81.90,81.88,81.88
CHFJPY,20031017,144700,81.87,81.87,81.83,81.83
CHFJPY,20031017,144800,81.84,81.84,81.81,81.81
CHFJPY,20031017,144900,81.82,81.82,81.79,81.79
CHFJPY,20031017,145000,81.80,81.81,81.79,81.81
CHFJPY,20031017,145100,81.82,81.82,81.81,81.81
CHFJPY,20031017,145200,81.82,81.82,81.82,81.82
CHFJPY,20031017,145300,81.81,81.83,81.81,81.82
CHFJPY,20031017,145400,81.83,81.84,81.83,81.83
CHFJPY,20031017,145500,81.82,81.83,81.81,81.82
CHFJPY,20031017,145600,81.83,81.83,81.82,81.82
CHFJPY,20031017,145700,81.81,81.81,81.80,81.80
CHFJPY,20031017,145800,81.81,81.81,81.79,81.79
CHFJPY,20031017,145900,81.80,81.80,81.78,81.79
CHFJPY,20031017,150000,81.78,81.79,81.77,81.78
CHFJPY,20031017,150100,81.77,81.78,81.76,81.78
CHFJPY,20031017,150200,81.77,81.78,81.77,81.77
CHFJPY,20031017,150300,81.78,81.79,81.76,81.77
CHFJPY,20031017,150400,81.76,81.76,81.76,81.76
CHFJPY,20031017,150500,81.77,81.78,81.77,81.78
CHFJPY,20031017,150600,81.79,81.79,81.78,81.79
CHFJPY,20031017,150700,81.80,81.85,81.80,81.81
CHFJPY,20031017,150800,81.82,81.84,81.82,81.83
CHFJPY,20031017,150900,81.84,81.84,81.79,81.84
CHFJPY,20031017,151000,81.85,81.86,81.82,81.86
CHFJPY,20031017,151100,81.87,81.88,81.81,81.81
CHFJPY,20031017,151200,81.80,81.80,81.77,81.78
CHFJPY,20031017,151300,81.77,81.78,81.75,81.76
CHFJPY,20031017,151400,81.75,81.79,81.75,81.79
CHFJPY,20031017,151500,81.78,81.78,81.77,81.77
CHFJPY,20031017,151600,81.76,81.77,81.76,81.77
CHFJPY,20031017,151700,81.78,81.78,81.77,81.78
CHFJPY,20031017,151800,81.77,81.78,81.77,81.78
CHFJPY,20031017,151900,81.77,81.77,81.76,81.77
CHFJPY,20031017,152000,81.78,81.79,81.78,81.78
CHFJPY,20031017,152100,81.79,81.81,81.79,81.81
CHFJPY,20031017,152200,81.80,81.81,81.80,81.81
CHFJPY,20031017,152300,81.80,81.84,81.79,81.84
CHFJPY,20031017,152400,81.83,81.85,81.83,81.85
CHFJPY,20031017,152500,81.84,81.86,81.83,81.85
CHFJPY,20031017,152600,81.84,81.84,81.82,81.84
CHFJPY,20031017,152700,81.85,81.88,81.84,81.88
CHFJPY,20031017,152800,81.89,81.89,81.86,81.87
CHFJPY,20031017,152900,81.88,81.88,81.86,81.87
CHFJPY,20031017,153000,81.88,81.92,81.88,81.90
CHFJPY,20031017,153100,81.91,81.92,81.90,81.90
CHFJPY,20031017,153200,81.89,81.89,81.88,81.89
CHFJPY,20031017,153300,81.88,81.88,81.87,81.88
CHFJPY,20031017,153400,81.87,81.89,81.87,81.88
CHFJPY,20031017,153500,81.87,81.87,81.84,81.85
CHFJPY,20031017,153600,81.84,81.85,81.84,81.84
CHFJPY,20031017,153700,81.85,81.86,81.84,81.85
CHFJPY,20031017,153800,81.84,81.84,81.81,81.83
CHFJPY,20031017,153900,81.82,81.84,81.81,81.81
CHFJPY,20031017,154000,81.82,81.82,81.81,81.81
CHFJPY,20031017,154100,81.80,81.82,81.80,81.82
CHFJPY,20031017,154200,81.81,81.81,81.79,81.80
CHFJPY,20031017,154300,81.79,81.80,81.78,81.79
CHFJPY,20031017,154400,81.78,81.78,81.77,81.78
CHFJPY,20031017,154500,81.79,81.82,81.78,81.82
CHFJPY,20031017,154600,81.81,81.84,81.81,81.84
CHFJPY,20031017,154700,81.83,81.84,81.81,81.82
CHFJPY,20031017,154800,81.83,81.83,81.75,81.78
CHFJPY,20031017,154900,81.77,81.80,81.76,81.80
CHFJPY,20031017,155000,81.82,81.92,81.81,81.91
CHFJPY,20031017,155100,81.89,81.92,81.88,81.88
CHFJPY,20031017,155200,81.89,81.89,81.84,81.85
CHFJPY,20031017,155300,81.86,81.87,81.85,81.87
CHFJPY,20031017,155400,81.89,81.91,81.86,81.86
CHFJPY,20031017,155500,81.87,81.88,81.87,81.88
CHFJPY,20031017,155600,81.87,81.88,81.81,81.82
CHFJPY,20031017,155700,81.83,81.90,81.82,81.90
CHFJPY,20031017,155800,81.91,81.92,81.90,81.92
CHFJPY,20031017,155900,81.91,81.94,81.91,81.93
CHFJPY,20031017,160000,81.94,81.94,81.89,81.89
CHFJPY,20031017,160100,81.88,82.00,81.88,82.00
CHFJPY,20031017,160200,82.01,82.03,82.00,82.01
CHFJPY,20031017,160300,82.00,82.01,81.99,82.01
CHFJPY,20031017,160400,81.99,82.06,81.99,82.06
CHFJPY,20031017,160500,82.05,82.05,82.01,82.01
CHFJPY,20031017,160600,82.00,82.00,81.94,81.95
CHFJPY,20031017,160700,81.96,81.96,81.94,81.94
CHFJPY,20031017,160800,81.95,81.99,81.94,81.99
CHFJPY,20031017,160900,81.98,82.01,81.98,82.00
CHFJPY,20031017,161000,82.01,82.06,82.01,82.05
CHFJPY,20031017,161100,82.06,82.07,82.03,82.03
CHFJPY,20031017,161200,82.04,82.05,82.03,82.05
CHFJPY,20031017,161300,82.04,82.04,82.02,82.03
CHFJPY,20031017,161400,82.02,82.06,82.02,82.06
CHFJPY,20031017,161500,82.05,82.09,82.04,82.09
CHFJPY,20031017,161600,82.08,82.10,82.07,82.09
CHFJPY,20031017,161700,82.10,82.11,82.07,82.07
CHFJPY,20031017,161800,82.06,82.14,82.06,82.13
CHFJPY,20031017,161900,82.14,82.14,82.13,82.13
CHFJPY,20031017,162000,82.12,82.15,82.05,82.11
CHFJPY,20031017,162100,82.13,82.13,82.08,82.10
CHFJPY,20031017,162200,82.09,82.14,82.09,82.10
CHFJPY,20031017,162300,82.09,82.12,82.09,82.09
CHFJPY,20031017,162400,82.10,82.10,82.07,82.08
CHFJPY,20031017,162500,82.09,82.09,82.06,82.06
CHFJPY,20031017,162600,82.07,82.09,82.06,82.06
CHFJPY,20031017,162700,82.07,82.07,82.06,82.07
CHFJPY,20031017,162800,82.06,82.06,82.04,82.04
CHFJPY,20031017,162900,82.05,82.05,82.01,82.03
CHFJPY,20031017,163000,82.04,82.05,82.03,82.03
CHFJPY,20031017,163100,82.02,82.05,82.02,82.03
CHFJPY,20031017,163200,82.04,82.04,82.02,82.03
CHFJPY,20031017,163300,82.04,82.05,82.02,82.02
CHFJPY,20031017,163400,82.03,82.04,82.01,82.01
CHFJPY,20031017,163500,82.02,82.03,82.01,82.03
CHFJPY,20031017,163600,82.02,82.03,82.01,82.02
CHFJPY,20031017,163700,82.01,82.03,82.01,82.03
CHFJPY,20031017,163800,82.04,82.05,82.03,82.03
CHFJPY,20031017,163900,82.02,82.03,82.01,82.02
CHFJPY,20031017,164000,82.01,82.01,81.97,81.98
CHFJPY,20031017,164100,81.96,81.96,81.93,81.94
CHFJPY,20031017,164200,81.95,81.95,81.94,81.94
CHFJPY,20031017,164300,81.93,81.97,81.92,81.96
CHFJPY,20031017,164400,81.97,81.99,81.96,81.97
CHFJPY,20031017,164500,81.96,82.00,81.95,82.00
CHFJPY,20031017,164600,81.99,82.00,81.99,82.00
CHFJPY,20031017,164700,82.01,82.02,82.00,82.00
CHFJPY,20031017,164800,82.01,82.04,82.01,82.03
CHFJPY,20031017,164900,82.02,82.04,82.01,82.03
CHFJPY,20031017,165000,82.02,82.04,82.02,82.04
CHFJPY,20031017,165100,82.05,82.05,82.03,82.05
CHFJPY,20031017,165200,82.06,82.06,82.04,82.06
CHFJPY,20031017,165300,82.05,82.05,82.02,82.03
CHFJPY,20031017,165400,82.02,82.04,82.02,82.03
CHFJPY,20031017,165500,82.02,82.06,82.00,82.06
CHFJPY,20031017,165600,82.05,82.06,82.01,82.01
CHFJPY,20031017,165700,82.02,82.02,82.01,82.01
CHFJPY,20031017,165800,82.02,82.04,82.01,82.04
CHFJPY,20031017,165900,82.03,82.06,82.03,82.06
CHFJPY,20031017,170000,82.07,82.07,82.03,82.05
CHFJPY,20031017,170100,82.06,82.06,82.05,82.05
CHFJPY,20031017,170200,82.04,82.04,82.03,82.04
CHFJPY,20031017,170300,82.03,82.06,82.03,82.06
CHFJPY,20031017,170400,82.05,82.05,82.03,82.03
CHFJPY,20031017,170500,82.04,82.04,82.01,82.01
CHFJPY,20031017,170600,82.02,82.03,82.02,82.02
CHFJPY,20031017,170700,82.03,82.03,82.03,82.03
CHFJPY,20031017,170800,82.04,82.05,82.02,82.04
CHFJPY,20031017,170900,82.03,82.03,82.02,82.02
CHFJPY,20031017,171000,82.03,82.04,82.03,82.04
CHFJPY,20031017,171100,82.05,82.05,82.04,82.04
CHFJPY,20031017,171200,82.05,82.07,82.05,82.07
CHFJPY,20031017,171300,82.06,82.07,82.05,82.06
CHFJPY,20031017,171400,82.07,82.07,82.05,82.06
CHFJPY,20031017,171500,82.07,82.07,82.04,82.04
CHFJPY,20031017,171600,82.05,82.05,82.03,82.03
CHFJPY,20031017,171700,82.04,82.04,82.03,82.03
CHFJPY,20031017,171800,82.04,82.04,82.04,82.04
CHFJPY,20031017,171900,82.05,82.05,82.05,82.05
CHFJPY,20031017,172000,82.04,82.05,82.02,82.02
CHFJPY,20031017,172100,82.03,82.03,82.03,82.03
CHFJPY,20031017,172200,82.02,82.03,82.02,82.02
CHFJPY,20031017,172300,82.03,82.03,82.03,82.03
CHFJPY,20031017,172400,82.04,82.07,82.03,82.07
CHFJPY,20031017,172500,82.06,82.06,82.04,82.05
CHFJPY,20031017,172600,82.04,82.04,82.03,82.03
CHFJPY,20031017,172700,82.04,82.06,82.04,82.05
CHFJPY,20031017,172800,82.04,82.05,82.04,82.04
CHFJPY,20031017,172900,82.05,82.05,82.04,82.04
CHFJPY,20031017,173000,82.05,82.05,82.05,82.05
CHFJPY,20031017,173100,82.06,82.06,82.06,82.06
CHFJPY,20031017,173200,82.05,82.05,82.05,82.05
CHFJPY,20031017,173300,82.04,82.04,82.04,82.04
CHFJPY,20031017,173400,82.05,82.05,82.04,82.04
CHFJPY,20031017,173500,82.05,82.06,82.05,82.05
CHFJPY,20031017,173600,82.06,82.07,82.04,82.04
CHFJPY,20031017,173700,82.03,82.05,82.03,82.04
CHFJPY,20031017,173800,82.05,82.05,82.04,82.05
CHFJPY,20031017,173900,82.06,82.06,82.05,82.05
CHFJPY,20031017,174000,82.04,82.06,82.04,82.06
CHFJPY,20031017,174100,82.05,82.05,82.04,82.04
CHFJPY,20031017,174200,82.03,82.05,82.03,82.03
CHFJPY,20031017,174300,82.02,82.05,82.01,82.05
CHFJPY,20031017,174400,82.04,82.06,82.04,82.06
CHFJPY,20031017,174500,82.07,82.09,82.06,82.07
CHFJPY,20031017,174600,82.06,82.09,82.06,82.09
CHFJPY,20031017,174700,82.10,82.10,82.09,82.09
CHFJPY,20031017,174800,82.10,82.12,82.10,82.10
CHFJPY,20031017,174900,82.11,82.11,82.10,82.11
CHFJPY,20031017,175000,82.12,82.12,82.11,82.12
CHFJPY,20031017,175100,82.13,82.14,82.11,82.13
CHFJPY,20031017,175200,82.12,82.13,82.12,82.12
CHFJPY,20031017,175300,82.11,82.11,82.10,82.10
CHFJPY,20031017,175400,82.09,82.09,82.09,82.09
CHFJPY,20031017,175500,82.10,82.10,82.09,82.09
CHFJPY,20031017,175600,82.10,82.10,82.06,82.06
CHFJPY,20031017,175700,82.07,82.08,82.06,82.06
CHFJPY,20031017,175800,82.05,82.06,82.05,82.05
CHFJPY,20031017,175900,82.04,82.04,82.02,82.03
CHFJPY,20031017,180000,82.04,82.05,82.04,82.04
CHFJPY,20031017,180100,82.05,82.05,82.04,82.04
CHFJPY,20031017,180200,82.03,82.06,82.03,82.06
CHFJPY,20031017,180300,82.07,82.07,82.05,82.07
CHFJPY,20031017,180400,82.06,82.08,82.06,82.08
CHFJPY,20031017,180500,82.09,82.11,82.09,82.10
CHFJPY,20031017,180600,82.11,82.14,82.10,82.12
CHFJPY,20031017,180700,82.11,82.16,82.11,82.16
CHFJPY,20031017,180800,82.17,82.17,82.16,82.17
CHFJPY,20031017,180900,82.16,82.18,82.16,82.16
CHFJPY,20031017,181000,82.17,82.17,82.15,82.15
CHFJPY,20031017,181100,82.14,82.17,82.14,82.17
CHFJPY,20031017,181200,82.16,82.21,82.16,82.20
CHFJPY,20031017,181300,82.19,82.21,82.19,82.21
CHFJPY,20031017,181400,82.20,82.23,82.20,82.22
CHFJPY,20031017,181500,82.23,82.24,82.22,82.23
CHFJPY,20031017,181600,82.22,82.25,82.22,82.24
CHFJPY,20031017,181700,82.25,82.25,82.22,82.23
CHFJPY,20031017,181800,82.24,82.28,82.24,82.28
CHFJPY,20031017,181900,82.27,82.27,82.24,82.24
CHFJPY,20031017,182000,82.25,82.28,82.25,82.28
CHFJPY,20031017,182100,82.27,82.27,82.26,82.26
CHFJPY,20031017,182200,82.27,82.27,82.25,82.26
CHFJPY,20031017,182300,82.27,82.28,82.25,82.25
CHFJPY,20031017,182400,82.24,82.24,82.20,82.20
CHFJPY,20031017,182500,82.21,82.21,82.20,82.20
CHFJPY,20031017,182600,82.19,82.19,82.17,82.17
CHFJPY,20031017,182700,82.18,82.18,82.16,82.16
CHFJPY,20031017,182800,82.15,82.15,82.14,82.15
CHFJPY,20031017,182900,82.16,82.17,82.16,82.17
CHFJPY,20031017,183000,82.16,82.19,82.16,82.18
CHFJPY,20031017,183100,82.17,82.18,82.16,82.16
CHFJPY,20031017,183200,82.17,82.17,82.17,82.17
CHFJPY,20031017,183400,82.16,82.16,82.15,82.15
CHFJPY,20031017,183500,82.14,82.14,82.14,82.14
CHFJPY,20031017,183600,82.15,82.16,82.14,82.15
CHFJPY,20031017,183700,82.16,82.18,82.16,82.18
CHFJPY,20031017,183800,82.17,82.18,82.17,82.18
CHFJPY,20031017,183900,82.17,82.17,82.16,82.16
CHFJPY,20031017,184100,82.15,82.15,82.15,82.15
CHFJPY,20031017,184200,82.16,82.16,82.16,82.16
CHFJPY,20031017,184300,82.15,82.15,82.15,82.15
CHFJPY,20031017,184400,82.16,82.16,82.15,82.15
CHFJPY,20031017,184500,82.14,82.15,82.14,82.14
CHFJPY,20031017,184600,82.13,82.14,82.13,82.13
CHFJPY,20031017,184700,82.12,82.13,82.12,82.12
CHFJPY,20031017,184800,82.13,82.13,82.12,82.12
CHFJPY,20031017,185000,82.13,82.13,82.13,82.13
CHFJPY,20031017,185100,82.12,82.12,82.10,82.11
CHFJPY,20031017,185200,82.10,82.10,82.06,82.06
CHFJPY,20031017,185300,82.07,82.09,82.07,82.09
CHFJPY,20031017,185400,82.10,82.10,82.06,82.06
CHFJPY,20031017,185500,82.07,82.08,82.06,82.08
CHFJPY,20031017,185600,82.07,82.07,82.05,82.05
CHFJPY,20031017,185800,82.06,82.06,82.02,82.02
CHFJPY,20031017,185900,82.03,82.04,82.03,82.04
CHFJPY,20031017,190000,82.03,82.04,82.03,82.04
CHFJPY,20031017,190100,82.05,82.06,82.05,82.06
CHFJPY,20031017,190200,82.05,82.05,82.03,82.03
CHFJPY,20031017,190300,82.02,82.04,82.02,82.04
CHFJPY,20031017,190400,82.03,82.04,82.03,82.03
CHFJPY,20031017,190500,82.04,82.05,82.04,82.05
CHFJPY,20031017,190600,82.04,82.05,82.03,82.05
CHFJPY,20031017,190700,82.04,82.05,82.04,82.05
CHFJPY,20031017,190800,82.04,82.05,82.04,82.04
CHFJPY,20031017,190900,82.05,82.05,82.04,82.04
CHFJPY,20031017,191000,82.03,82.04,82.02,82.04
CHFJPY,20031017,191100,82.03,82.04,82.02,82.04
CHFJPY,20031017,191200,82.05,82.05,82.05,82.05
CHFJPY,20031017,191300,82.06,82.06,82.05,82.06
CHFJPY,20031017,191400,82.05,82.05,82.05,82.05
CHFJPY,20031017,191500,82.04,82.05,82.04,82.05
CHFJPY,20031017,191600,82.04,82.05,82.04,82.05
CHFJPY,20031017,191700,82.06,82.07,82.06,82.07
CHFJPY,20031017,191900,82.06,82.07,82.06,82.07
CHFJPY,20031017,192000,82.06,82.07,82.05,82.05
CHFJPY,20031017,192100,82.04,82.05,82.03,82.03
CHFJPY,20031017,192200,82.04,82.04,82.03,82.03
CHFJPY,20031017,192400,82.02,82.04,82.02,82.04
CHFJPY,20031017,192500,82.03,82.05,82.03,82.04
CHFJPY,20031017,192600,82.05,82.06,82.04,82.05
CHFJPY,20031017,192700,82.04,82.05,82.04,82.05
CHFJPY,20031017,192800,82.04,82.04,82.03,82.04
CHFJPY,20031017,192900,82.05,82.05,82.04,82.04
CHFJPY,20031017,193000,82.03,82.04,82.03,82.03
CHFJPY,20031017,193100,82.02,82.04,82.02,82.04
CHFJPY,20031017,193200,82.03,82.04,82.02,82.02
CHFJPY,20031017,193300,82.03,82.03,82.02,82.03
CHFJPY,20031017,193400,82.04,82.06,82.04,82.06
CHFJPY,20031017,193500,82.05,82.07,82.05,82.07
CHFJPY,20031017,193600,82.08,82.09,82.07,82.09
CHFJPY,20031017,193700,82.08,82.08,82.06,82.06
CHFJPY,20031017,193800,82.07,82.09,82.07,82.07
CHFJPY,20031017,193900,82.06,82.07,82.06,82.07
CHFJPY,20031017,194000,82.06,82.08,82.06,82.08
CHFJPY,20031017,194100,82.07,82.07,82.07,82.07
CHFJPY,20031017,194200,82.08,82.08,82.08,82.08
CHFJPY,20031017,194300,82.07,82.07,82.06,82.07
CHFJPY,20031017,194400,82.06,82.06,82.06,82.06
CHFJPY,20031017,194800,82.05,82.07,82.05,82.06
CHFJPY,20031017,194900,82.05,82.05,82.04,82.05
CHFJPY,20031017,195000,82.06,82.07,82.06,82.07
CHFJPY,20031017,195100,82.08,82.10,82.08,82.10
CHFJPY,20031017,195200,82.11,82.11,82.09,82.11
CHFJPY,20031017,195300,82.10,82.11,82.09,82.09
CHFJPY,20031017,195400,82.08,82.08,82.08,82.08
CHFJPY,20031017,195500,82.07,82.07,82.05,82.05
CHFJPY,20031017,195600,82.06,82.07,82.06,82.07
CHFJPY,20031017,195700,82.08,82.10,82.08,82.09
CHFJPY,20031017,195800,82.08,82.09,82.08,82.08
CHFJPY,20031017,195900,82.09,82.11,82.09,82.10
CHFJPY,20031017,200000,82.09,82.10,82.09,82.10
CHFJPY,20031017,200100,82.11,82.11,82.10,82.11
CHFJPY,20031017,200200,82.12,82.13,82.12,82.12
CHFJPY,20031017,200300,82.11,82.11,82.10,82.11
CHFJPY,20031017,200400,82.10,82.13,82.10,82.12
CHFJPY,20031017,200500,82.13,82.14,82.13,82.13
CHFJPY,20031017,200600,82.12,82.12,82.11,82.12
CHFJPY,20031017,200700,82.11,82.12,82.11,82.12
CHFJPY,20031017,200800,82.11,82.12,82.11,82.12
CHFJPY,20031017,200900,82.13,82.14,82.13,82.13
CHFJPY,20031017,201200,82.12,82.12,82.12,82.12
CHFJPY,20031017,201300,82.11,82.12,82.11,82.12
CHFJPY,20031017,201400,82.11,82.12,82.10,82.10
CHFJPY,20031017,201500,82.11,82.13,82.11,82.12
CHFJPY,20031017,201600,82.13,82.13,82.12,82.12
CHFJPY,20031017,201700,82.11,82.13,82.11,82.11
CHFJPY,20031017,201800,82.12,82.12,82.12,82.12
CHFJPY,20031017,201900,82.13,82.13,82.12,82.12
CHFJPY,20031017,202000,82.13,82.13,82.12,82.12
CHFJPY,20031017,202100,82.11,82.12,82.11,82.12
CHFJPY,20031017,202200,82.11,82.12,82.11,82.12
CHFJPY,20031017,202300,82.13,82.13,82.13,82.13
CHFJPY,20031017,202400,82.12,82.12,82.11,82.12
CHFJPY,20031017,202500,82.13,82.13,82.12,82.13
CHFJPY,20031017,202600,82.12,82.12,82.11,82.11
CHFJPY,20031017,202700,82.10,82.10,82.09,82.09
CHFJPY,20031017,202800,82.10,82.10,82.09,82.10
CHFJPY,20031017,202900,82.09,82.10,82.09,82.09
CHFJPY,20031017,203100,82.10,82.10,82.08,82.09
CHFJPY,20031017,203200,82.08,82.10,82.08,82.10
CHFJPY,20031017,203300,82.09,82.10,82.09,82.10
CHFJPY,20031017,203400,82.09,82.10,82.08,82.09
CHFJPY,20031017,203500,82.10,82.13,82.10,82.12
CHFJPY,20031017,203600,82.13,82.13,82.12,82.12
CHFJPY,20031017,203700,82.13,82.13,82.12,82.13
CHFJPY,20031017,203800,82.12,82.13,82.12,82.12
CHFJPY,20031017,203900,82.13,82.13,82.13,82.13
CHFJPY,20031017,204000,82.12,82.14,82.12,82.14
CHFJPY,20031017,204100,82.15,82.17,82.15,82.17
CHFJPY,20031017,204200,82.16,82.17,82.16,82.16
CHFJPY,20031017,204300,82.17,82.17,82.16,82.16
CHFJPY,20031017,204400,82.17,82.17,82.16,82.17
CHFJPY,20031017,204500,82.16,82.17,82.16,82.17
CHFJPY,20031017,204600,82.16,82.18,82.16,82.17
CHFJPY,20031017,204700,82.18,82.19,82.18,82.19
CHFJPY,20031017,204800,82.18,82.20,82.18,82.20
CHFJPY,20031017,204900,82.19,82.21,82.19,82.21
CHFJPY,20031017,205000,82.22,82.23,82.21,82.21
CHFJPY,20031017,205100,82.22,82.23,82.22,82.22
CHFJPY,20031017,205200,82.23,82.23,82.23,82.23
CHFJPY,20031017,205300,82.22,82.26,82.22,82.26
CHFJPY,20031017,205400,82.25,82.28,82.25,82.26
CHFJPY,20031017,205500,82.27,82.28,82.25,82.25
CHFJPY,20031017,205600,82.24,82.25,82.23,82.23
CHFJPY,20031017,205700,82.22,82.22,82.21,82.21
CHFJPY,20031017,205800,82.22,82.22,82.21,82.22
CHFJPY,20031017,205900,82.23,82.24,82.23,82.24
CHFJPY,20031017,210000,82.25,82.25,82.24,82.25
CHFJPY,20031017,210100,82.26,82.29,82.26,82.27
CHFJPY,20031017,210200,82.26,82.32,82.26,82.30
CHFJPY,20031017,210300,82.29,82.29,82.27,82.27
CHFJPY,20031017,210400,82.28,82.29,82.27,82.27
CHFJPY,20031017,210500,82.28,82.29,82.26,82.28
CHFJPY,20031017,210600,82.27,82.28,82.26,82.27
CHFJPY,20031017,210700,82.28,82.28,82.28,82.28
CHFJPY,20031017,210800,82.29,82.30,82.29,82.30
CHFJPY,20031017,210900,82.31,82.31,82.28,82.28
CHFJPY,20031017,211000,82.29,82.29,82.29,82.29
CHFJPY,20031017,211100,82.30,82.31,82.30,82.30
CHFJPY,20031017,211300,82.29,82.31,82.29,82.31
CHFJPY,20031017,211400,82.30,82.30,82.29,82.29
CHFJPY,20031017,211500,82.28,82.30,82.28,82.30
CHFJPY,20031017,211600,82.31,82.31,82.31,82.31
CHFJPY,20031017,211700,82.30,82.30,82.30,82.30
CHFJPY,20031017,211800,82.31,82.31,82.30,82.30
CHFJPY,20031017,211900,82.31,82.32,82.31,82.32
CHFJPY,20031017,212000,82.33,82.34,82.32,82.33
CHFJPY,20031017,212100,82.32,82.32,82.31,82.31
CHFJPY,20031017,212400,82.30,82.31,82.30,82.31
CHFJPY,20031017,212500,82.32,82.32,82.31,82.31
CHFJPY,20031017,212600,82.32,82.32,82.32,82.32
CHFJPY,20031017,213000,82.31,82.31,82.31,82.31
CHFJPY,20031017,213100,82.32,82.33,82.31,82.33
CHFJPY,20031017,213200,82.32,82.33,82.32,82.33
CHFJPY,20031017,213500,82.34,82.34,82.34,82.34
CHFJPY,20031017,213600,82.33,82.33,82.33,82.33
CHFJPY,20031017,213700,82.32,82.32,82.32,82.32
CHFJPY,20031017,213800,82.33,82.33,82.32,82.32
CHFJPY,20031017,213900,82.33,82.35,82.33,82.35
CHFJPY,20031017,214000,82.34,82.34,82.34,82.34
CHFJPY,20031017,214100,82.35,82.39,82.35,82.39
CHFJPY,20031017,214200,82.40,82.40,82.38,82.39
CHFJPY,20031017,214300,82.40,82.41,82.40,82.41
CHFJPY,20031017,214400,82.40,82.40,82.40,82.40
CHFJPY,20031017,214500,82.41,82.43,82.41,82.43
CHFJPY,20031017,214600,82.44,82.45,82.44,82.44
CHFJPY,20031017,214700,82.43,82.43,82.40,82.40
CHFJPY,20031017,214800,82.41,82.42,82.41,82.41
CHFJPY,20031017,214900,82.40,82.41,82.40,82.41
CHFJPY,20031017,215000,82.40,82.43,82.40,82.42
CHFJPY,20031017,215100,82.41,82.42,82.38,82.38
CHFJPY,20031017,215200,82.37,82.37,82.37,82.37
CHFJPY,20031017,215300,82.36,82.37,82.36,82.37
CHFJPY,20031017,215400,82.36,82.37,82.35,82.37
CHFJPY,20031017,215500,82.38,82.38,82.38,82.38
CHFJPY,20031017,215600,82.37,82.37,82.35,82.35
CHFJPY,20031017,215700,82.34,82.35,82.34,82.34
CHFJPY,20031017,215800,82.33,82.33,82.33,82.33
USDCAD,20031017,000500,1.3187,1.3188,1.3187,1.3188
USDCAD,20031017,000800,1.3189,1.3189,1.3189,1.3189
USDCAD,20031017,001100,1.3187,1.3187,1.3187,1.3187
USDCAD,20031017,001600,1.3187,1.3188,1.3187,1.3188
USDCAD,20031017,002100,1.3188,1.3188,1.3188,1.3188
USDCAD,20031017,002200,1.3187,1.3188,1.3187,1.3188
USDCAD,20031017,002700,1.3188,1.3189,1.3188,1.3189
USDCAD,20031017,002800,1.3188,1.3188,1.3187,1.3188
USDCAD,20031017,002900,1.3187,1.3188,1.3187,1.3188
USDCAD,20031017,003100,1.3187,1.3187,1.3185,1.3185
USDCAD,20031017,003300,1.3184,1.3184,1.3184,1.3184
USDCAD,20031017,003500,1.3183,1.3183,1.3181,1.3181
USDCAD,20031017,003600,1.3182,1.3182,1.3181,1.3181
USDCAD,20031017,003700,1.3180,1.3180,1.3178,1.3178
USDCAD,20031017,003800,1.3177,1.3178,1.3177,1.3178
USDCAD,20031017,004000,1.3177,1.3178,1.3177,1.3178
USDCAD,20031017,004100,1.3177,1.3177,1.3173,1.3173
USDCAD,20031017,004300,1.3174,1.3174,1.3174,1.3174
USDCAD,20031017,004400,1.3173,1.3174,1.3173,1.3174
USDCAD,20031017,004600,1.3175,1.3176,1.3175,1.3176
USDCAD,20031017,004700,1.3177,1.3177,1.3177,1.3177
USDCAD,20031017,005000,1.3178,1.3182,1.3178,1.3182
USDCAD,20031017,005100,1.3183,1.3183,1.3183,1.3183
USDCAD,20031017,005400,1.3182,1.3182,1.3182,1.3182
USDCAD,20031017,005500,1.3183,1.3183,1.3183,1.3183
USDCAD,20031017,005700,1.3182,1.3182,1.3182,1.3182
USDCAD,20031017,010200,1.3182,1.3182,1.3182,1.3182
USDCAD,20031017,010400,1.3183,1.3183,1.3183,1.3183
USDCAD,20031017,010900,1.3183,1.3183,1.3183,1.3183
USDCAD,20031017,011400,1.3183,1.3183,1.3183,1.3183
USDCAD,20031017,011600,1.3184,1.3184,1.3183,1.3183
USDCAD,20031017,012100,1.3182,1.3182,1.3181,1.3181
USDCAD,20031017,012200,1.3179,1.3179,1.3179,1.3179
USDCAD,20031017,012400,1.3180,1.3180,1.3180,1.3180
USDCAD,20031017,012900,1.3180,1.3180,1.3180,1.3180
USDCAD,20031017,013400,1.3180,1.3180,1.3180,1.3180
USDCAD,20031017,013900,1.3179,1.3179,1.3179,1.3179
USDCAD,20031017,014100,1.3178,1.3178,1.3178,1.3178
USDCAD,20031017,014300,1.3177,1.3177,1.3177,1.3177
USDCAD,20031017,014500,1.3176,1.3176,1.3176,1.3176
USDCAD,20031017,014600,1.3175,1.3175,1.3175,1.3175
USDCAD,20031017,015100,1.3175,1.3177,1.3175,1.3177
USDCAD,20031017,015200,1.3176,1.3177,1.3176,1.3177
USDCAD,20031017,015400,1.3176,1.3176,1.3176,1.3176
USDCAD,20031017,015900,1.3176,1.3176,1.3176,1.3176
USDCAD,20031017,020000,1.3175,1.3175,1.3172,1.3172
USDCAD,20031017,020100,1.3173,1.3173,1.3173,1.3173
USDCAD,20031017,020300,1.3172,1.3172,1.3172,1.3172
USDCAD,20031017,020400,1.3171,1.3172,1.3171,1.3171
USDCAD,20031017,020500,1.3170,1.3170,1.3170,1.3170
USDCAD,20031017,020800,1.3172,1.3174,1.3172,1.3174
USDCAD,20031017,021200,1.3175,1.3176,1.3175,1.3176
USDCAD,20031017,021500,1.3177,1.3178,1.3177,1.3178
USDCAD,20031017,021600,1.3177,1.3178,1.3176,1.3178
USDCAD,20031017,021800,1.3180,1.3183,1.3180,1.3183
USDCAD,20031017,021900,1.3184,1.3184,1.3183,1.3183
USDCAD,20031017,022100,1.3182,1.3182,1.3182,1.3182
USDCAD,20031017,022600,1.3182,1.3182,1.3181,1.3181
USDCAD,20031017,022700,1.3180,1.3180,1.3180,1.3180
USDCAD,20031017,022800,1.3179,1.3179,1.3179,1.3179
USDCAD,20031017,022900,1.3178,1.3178,1.3178,1.3178
USDCAD,20031017,023000,1.3177,1.3177,1.3176,1.3176
USDCAD,20031017,023300,1.3177,1.3178,1.3177,1.3178
USDCAD,20031017,023400,1.3177,1.3178,1.3176,1.3178
USDCAD,20031017,023500,1.3179,1.3179,1.3179,1.3179
USDCAD,20031017,023700,1.3178,1.3183,1.3178,1.3183
USDCAD,20031017,023800,1.3182,1.3182,1.3182,1.3182
USDCAD,20031017,023900,1.3181,1.3181,1.3181,1.3181
USDCAD,20031017,024000,1.3182,1.3184,1.3182,1.3184
USDCAD,20031017,024100,1.3183,1.3184,1.3183,1.3184
USDCAD,20031017,024200,1.3185,1.3185,1.3185,1.3185
USDCAD,20031017,024400,1.3184,1.3184,1.3182,1.3182
USDCAD,20031017,024500,1.3181,1.3181,1.3179,1.3179
USDCAD,20031017,024600,1.3180,1.3182,1.3180,1.3182
USDCAD,20031017,024700,1.3181,1.3182,1.3181,1.3182
USDCAD,20031017,024800,1.3183,1.3183,1.3183,1.3183
USDCAD,20031017,024900,1.3182,1.3182,1.3181,1.3181
USDCAD,20031017,025000,1.3182,1.3182,1.3182,1.3182
USDCAD,20031017,025200,1.3183,1.3183,1.3178,1.3180
USDCAD,20031017,025400,1.3181,1.3181,1.3179,1.3179
USDCAD,20031017,025500,1.3181,1.3183,1.3181,1.3183
USDCAD,20031017,025600,1.3182,1.3182,1.3182,1.3182
USDCAD,20031017,030100,1.3182,1.3182,1.3182,1.3182
USDCAD,20031017,030200,1.3181,1.3181,1.3178,1.3180
USDCAD,20031017,030500,1.3179,1.3180,1.3178,1.3180
USDCAD,20031017,030600,1.3179,1.3179,1.3179,1.3179
USDCAD,20031017,030700,1.3178,1.3178,1.3176,1.3176
USDCAD,20031017,030800,1.3177,1.3178,1.3177,1.3178
USDCAD,20031017,031100,1.3179,1.3181,1.3179,1.3181
USDCAD,20031017,031400,1.3180,1.3180,1.3180,1.3180
USDCAD,20031017,031500,1.3181,1.3181,1.3181,1.3181
USDCAD,20031017,032000,1.3181,1.3181,1.3181,1.3181
USDCAD,20031017,032500,1.3181,1.3181,1.3181,1.3181
USDCAD,20031017,032700,1.3180,1.3180,1.3180,1.3180
USDCAD,20031017,032800,1.3181,1.3181,1.3181,1.3181
USDCAD,20031017,033200,1.3180,1.3180,1.3180,1.3180
USDCAD,20031017,033700,1.3180,1.3180,1.3180,1.3180
USDCAD,20031017,033800,1.3181,1.3182,1.3181,1.3181
USDCAD,20031017,034300,1.3181,1.3181,1.3181,1.3181
USDCAD,20031017,034600,1.3182,1.3182,1.3182,1.3182
USDCAD,20031017,035100,1.3182,1.3182,1.3182,1.3182
USDCAD,20031017,035400,1.3183,1.3184,1.3183,1.3184
USDCAD,20031017,035600,1.3183,1.3183,1.3182,1.3183
USDCAD,20031017,035800,1.3184,1.3184,1.3184,1.3184
USDCAD,20031017,035900,1.3183,1.3183,1.3183,1.3183
USDCAD,20031017,040200,1.3182,1.3182,1.3181,1.3181
USDCAD,20031017,040400,1.3182,1.3182,1.3181,1.3181
USDCAD,20031017,040600,1.3179,1.3179,1.3179,1.3179
USDCAD,20031017,041100,1.3178,1.3178,1.3178,1.3178
USDCAD,20031017,041300,1.3179,1.3179,1.3179,1.3179
USDCAD,20031017,041400,1.3180,1.3181,1.3180,1.3181
USDCAD,20031017,041600,1.3182,1.3182,1.3182,1.3182
USDCAD,20031017,041700,1.3181,1.3181,1.3181,1.3181
USDCAD,20031017,041800,1.3182,1.3182,1.3182,1.3182
USDCAD,20031017,042200,1.3181,1.3181,1.3181,1.3181
USDCAD,20031017,042700,1.3181,1.3181,1.3181,1.3181
USDCAD,20031017,043100,1.3182,1.3182,1.3182,1.3182
USDCAD,20031017,043600,1.3182,1.3182,1.3182,1.3182
USDCAD,20031017,044100,1.3182,1.3182,1.3182,1.3182
USDCAD,20031017,044600,1.3182,1.3182,1.3182,1.3182
USDCAD,20031017,045100,1.3182,1.3182,1.3182,1.3182
USDCAD,20031017,045600,1.3182,1.3182,1.3182,1.3182
USDCAD,20031017,050100,1.3182,1.3182,1.3182,1.3182
USDCAD,20031017,050600,1.3182,1.3182,1.3182,1.3182
USDCAD,20031017,050700,1.3181,1.3181,1.3181,1.3181
USDCAD,20031017,051200,1.3181,1.3181,1.3181,1.3181
USDCAD,20031017,051700,1.3181,1.3181,1.3181,1.3181
USDCAD,20031017,052200,1.3181,1.3181,1.3181,1.3181
USDCAD,20031017,052300,1.3182,1.3182,1.3182,1.3182
USDCAD,20031017,052800,1.3182,1.3182,1.3182,1.3182
USDCAD,20031017,052900,1.3181,1.3181,1.3181,1.3181
USDCAD,20031017,053400,1.3181,1.3181,1.3181,1.3181
USDCAD,20031017,053900,1.3181,1.3181,1.3181,1.3181
USDCAD,20031017,054300,1.3182,1.3182,1.3182,1.3182
USDCAD,20031017,054400,1.3181,1.3181,1.3179,1.3179
USDCAD,20031017,054900,1.3179,1.3179,1.3179,1.3179
USDCAD,20031017,055300,1.3178,1.3179,1.3178,1.3179
USDCAD,20031017,055400,1.3180,1.3180,1.3180,1.3180
USDCAD,20031017,055800,1.3179,1.3180,1.3179,1.3180
USDCAD,20031017,060100,1.3179,1.3179,1.3179,1.3179
USDCAD,20031017,060600,1.3179,1.3179,1.3179,1.3179
USDCAD,20031017,060800,1.3178,1.3179,1.3178,1.3179
USDCAD,20031017,061300,1.3179,1.3179,1.3179,1.3179
USDCAD,20031017,061400,1.3180,1.3182,1.3180,1.3182
USDCAD,20031017,061900,1.3182,1.3182,1.3182,1.3182
USDCAD,20031017,062100,1.3183,1.3184,1.3183,1.3184
USDCAD,20031017,062200,1.3183,1.3183,1.3183,1.3183
USDCAD,20031017,062500,1.3184,1.3184,1.3184,1.3184
USDCAD,20031017,063000,1.3184,1.3184,1.3184,1.3184
USDCAD,20031017,063300,1.3185,1.3185,1.3185,1.3185
USDCAD,20031017,063800,1.3185,1.3185,1.3182,1.3182
USDCAD,20031017,063900,1.3181,1.3181,1.3181,1.3181
USDCAD,20031017,064100,1.3182,1.3183,1.3182,1.3183
USDCAD,20031017,064200,1.3182,1.3183,1.3182,1.3183
USDCAD,20031017,064700,1.3183,1.3183,1.3183,1.3183
USDCAD,20031017,064900,1.3184,1.3184,1.3184,1.3184
USDCAD,20031017,065400,1.3184,1.3184,1.3184,1.3184
USDCAD,20031017,065900,1.3184,1.3185,1.3184,1.3185
USDCAD,20031017,070000,1.3184,1.3184,1.3184,1.3184
USDCAD,20031017,070500,1.3184,1.3184,1.3184,1.3184
USDCAD,20031017,071000,1.3184,1.3184,1.3184,1.3184
USDCAD,20031017,071200,1.3185,1.3185,1.3185,1.3185
USDCAD,20031017,071500,1.3186,1.3186,1.3186,1.3186
USDCAD,20031017,071700,1.3185,1.3185,1.3185,1.3185
USDCAD,20031017,072200,1.3185,1.3185,1.3185,1.3185
USDCAD,20031017,072700,1.3185,1.3185,1.3185,1.3185
USDCAD,20031017,072900,1.3186,1.3186,1.3186,1.3186
USDCAD,20031017,073000,1.3185,1.3185,1.3185,1.3185
USDCAD,20031017,073200,1.3184,1.3184,1.3183,1.3183
USDCAD,20031017,073700,1.3183,1.3184,1.3183,1.3184
USDCAD,20031017,074200,1.3184,1.3184,1.3184,1.3184
USDCAD,20031017,074400,1.3185,1.3185,1.3185,1.3185
USDCAD,20031017,074600,1.3184,1.3184,1.3184,1.3184
USDCAD,20031017,074700,1.3185,1.3186,1.3185,1.3185
USDCAD,20031017,075000,1.3186,1.3186,1.3186,1.3186
USDCAD,20031017,075300,1.3187,1.3187,1.3187,1.3187
USDCAD,20031017,075400,1.3186,1.3186,1.3186,1.3186
USDCAD,20031017,075600,1.3185,1.3185,1.3185,1.3185
USDCAD,20031017,075800,1.3186,1.3186,1.3186,1.3186
USDCAD,20031017,080200,1.3187,1.3187,1.3186,1.3186
USDCAD,20031017,080300,1.3187,1.3188,1.3187,1.3188
USDCAD,20031017,080700,1.3191,1.3191,1.3188,1.3188
USDCAD,20031017,081100,1.3190,1.3190,1.3189,1.3189
USDCAD,20031017,081300,1.3190,1.3190,1.3190,1.3190
USDCAD,20031017,081800,1.3192,1.3192,1.3191,1.3191
USDCAD,20031017,081900,1.3188,1.3188,1.3188,1.3188
USDCAD,20031017,082000,1.3189,1.3189,1.3189,1.3189
USDCAD,20031017,082100,1.3190,1.3192,1.3190,1.3191
USDCAD,20031017,082200,1.3190,1.3190,1.3190,1.3190
USDCAD,20031017,082400,1.3189,1.3189,1.3181,1.3181
USDCAD,20031017,082500,1.3182,1.3182,1.3178,1.3178
USDCAD,20031017,082600,1.3179,1.3179,1.3172,1.3172
USDCAD,20031017,082700,1.3171,1.3171,1.3165,1.3167
USDCAD,20031017,082800,1.3166,1.3169,1.3165,1.3169
USDCAD,20031017,082900,1.3170,1.3171,1.3170,1.3171
USDCAD,20031017,083100,1.3170,1.3170,1.3169,1.3169
USDCAD,20031017,083200,1.3170,1.3173,1.3170,1.3172
USDCAD,20031017,083300,1.3171,1.3176,1.3171,1.3174
USDCAD,20031017,083400,1.3175,1.3177,1.3175,1.3177
USDCAD,20031017,083500,1.3176,1.3176,1.3174,1.3174
USDCAD,20031017,083600,1.3175,1.3175,1.3174,1.3174
USDCAD,20031017,083700,1.3172,1.3172,1.3167,1.3167
USDCAD,20031017,083900,1.3168,1.3170,1.3168,1.3170
USDCAD,20031017,084100,1.3168,1.3168,1.3168,1.3168
USDCAD,20031017,084200,1.3169,1.3169,1.3168,1.3169
USDCAD,20031017,084600,1.3170,1.3170,1.3169,1.3169
USDCAD,20031017,084900,1.3168,1.3168,1.3168,1.3168
USDCAD,20031017,085000,1.3167,1.3167,1.3167,1.3167
USDCAD,20031017,085100,1.3168,1.3168,1.3168,1.3168
USDCAD,20031017,085200,1.3169,1.3169,1.3168,1.3168
USDCAD,20031017,085300,1.3167,1.3168,1.3167,1.3168
USDCAD,20031017,085400,1.3167,1.3167,1.3164,1.3164
USDCAD,20031017,085600,1.3165,1.3166,1.3165,1.3166
USDCAD,20031017,085700,1.3165,1.3165,1.3165,1.3165
USDCAD,20031017,085800,1.3164,1.3164,1.3164,1.3164
USDCAD,20031017,085900,1.3165,1.3165,1.3164,1.3165
USDCAD,20031017,090100,1.3166,1.3167,1.3165,1.3166
USDCAD,20031017,090200,1.3165,1.3167,1.3165,1.3167
USDCAD,20031017,090500,1.3168,1.3168,1.3167,1.3167
USDCAD,20031017,090600,1.3166,1.3166,1.3166,1.3166
USDCAD,20031017,090700,1.3167,1.3168,1.3167,1.3168
USDCAD,20031017,091000,1.3170,1.3171,1.3170,1.3171
USDCAD,20031017,091100,1.3170,1.3170,1.3169,1.3169
USDCAD,20031017,091300,1.3170,1.3171,1.3170,1.3171
USDCAD,20031017,091500,1.3169,1.3170,1.3169,1.3169
USDCAD,20031017,091700,1.3170,1.3172,1.3170,1.3170
USDCAD,20031017,091800,1.3171,1.3176,1.3170,1.3176
USDCAD,20031017,091900,1.3178,1.3178,1.3178,1.3178
USDCAD,20031017,092100,1.3177,1.3177,1.3174,1.3174
USDCAD,20031017,092300,1.3176,1.3176,1.3176,1.3176
USDCAD,20031017,092400,1.3175,1.3175,1.3174,1.3174
USDCAD,20031017,092500,1.3175,1.3179,1.3175,1.3179
USDCAD,20031017,092600,1.3178,1.3181,1.3178,1.3180
USDCAD,20031017,092700,1.3179,1.3179,1.3179,1.3179
USDCAD,20031017,092800,1.3172,1.3174,1.3172,1.3174
USDCAD,20031017,093000,1.3175,1.3175,1.3174,1.3174
USDCAD,20031017,093200,1.3175,1.3175,1.3172,1.3172
USDCAD,20031017,093400,1.3173,1.3173,1.3173,1.3173
USDCAD,20031017,093500,1.3174,1.3174,1.3174,1.3174
USDCAD,20031017,093600,1.3181,1.3181,1.3181,1.3181
USDCAD,20031017,093800,1.3184,1.3184,1.3184,1.3184
USDCAD,20031017,093900,1.3183,1.3185,1.3183,1.3185
USDCAD,20031017,094100,1.3186,1.3186,1.3184,1.3185
USDCAD,20031017,094300,1.3187,1.3189,1.3187,1.3189
USDCAD,20031017,094400,1.3190,1.3194,1.3190,1.3192
USDCAD,20031017,094500,1.3193,1.3200,1.3193,1.3198
USDCAD,20031017,094600,1.3197,1.3197,1.3195,1.3195
USDCAD,20031017,095100,1.3194,1.3194,1.3191,1.3191
USDCAD,20031017,095200,1.3190,1.3192,1.3189,1.3191
USDCAD,20031017,095300,1.3192,1.3192,1.3192,1.3192
USDCAD,20031017,095500,1.3191,1.3191,1.3190,1.3190
USDCAD,20031017,095600,1.3189,1.3189,1.3188,1.3189
USDCAD,20031017,095700,1.3188,1.3188,1.3188,1.3188
USDCAD,20031017,100000,1.3186,1.3186,1.3186,1.3186
USDCAD,20031017,100200,1.3188,1.3188,1.3188,1.3188
USDCAD,20031017,100400,1.3187,1.3187,1.3185,1.3185
USDCAD,20031017,100500,1.3186,1.3186,1.3186,1.3186
USDCAD,20031017,100600,1.3187,1.3188,1.3187,1.3188
USDCAD,20031017,100700,1.3186,1.3186,1.3186,1.3186
USDCAD,20031017,100900,1.3185,1.3185,1.3184,1.3185
USDCAD,20031017,101200,1.3184,1.3184,1.3182,1.3183
USDCAD,20031017,101400,1.3182,1.3183,1.3181,1.3181
USDCAD,20031017,101600,1.3180,1.3181,1.3179,1.3181
USDCAD,20031017,101700,1.3184,1.3184,1.3183,1.3183
USDCAD,20031017,101800,1.3181,1.3181,1.3180,1.3180
USDCAD,20031017,101900,1.3181,1.3181,1.3180,1.3180
USDCAD,20031017,102000,1.3179,1.3179,1.3178,1.3178
USDCAD,20031017,102100,1.3179,1.3179,1.3178,1.3178
USDCAD,20031017,102200,1.3179,1.3179,1.3175,1.3176
USDCAD,20031017,102500,1.3179,1.3179,1.3179,1.3179
USDCAD,20031017,102600,1.3177,1.3181,1.3176,1.3181
USDCAD,20031017,102700,1.3180,1.3180,1.3179,1.3179
USDCAD,20031017,102800,1.3178,1.3178,1.3176,1.3176
USDCAD,20031017,102900,1.3175,1.3176,1.3173,1.3175
USDCAD,20031017,103000,1.3176,1.3176,1.3175,1.3175
USDCAD,20031017,103100,1.3176,1.3176,1.3175,1.3175
USDCAD,20031017,103300,1.3176,1.3178,1.3176,1.3177
USDCAD,20031017,103400,1.3176,1.3176,1.3169,1.3169
USDCAD,20031017,103500,1.3168,1.3169,1.3167,1.3167
USDCAD,20031017,103600,1.3169,1.3169,1.3162,1.3163
USDCAD,20031017,103700,1.3164,1.3164,1.3164,1.3164
USDCAD,20031017,103800,1.3163,1.3163,1.3158,1.3159
USDCAD,20031017,103900,1.3160,1.3160,1.3158,1.3160
USDCAD,20031017,104000,1.3159,1.3160,1.3159,1.3160
USDCAD,20031017,104100,1.3159,1.3159,1.3159,1.3159
USDCAD,20031017,104200,1.3160,1.3160,1.3156,1.3158
USDCAD,20031017,104300,1.3157,1.3158,1.3156,1.3157
USDCAD,20031017,104400,1.3156,1.3158,1.3156,1.3157
USDCAD,20031017,104500,1.3158,1.3158,1.3157,1.3158
USDCAD,20031017,104600,1.3159,1.3160,1.3157,1.3158
USDCAD,20031017,104700,1.3157,1.3158,1.3157,1.3158
USDCAD,20031017,104800,1.3159,1.3159,1.3159,1.3159
USDCAD,20031017,104900,1.3158,1.3158,1.3156,1.3156
USDCAD,20031017,105000,1.3155,1.3155,1.3153,1.3153
USDCAD,20031017,105200,1.3152,1.3152,1.3152,1.3152
USDCAD,20031017,105300,1.3151,1.3154,1.3151,1.3154
USDCAD,20031017,105400,1.3155,1.3156,1.3155,1.3155
USDCAD,20031017,105500,1.3153,1.3156,1.3152,1.3153
USDCAD,20031017,105600,1.3154,1.3155,1.3154,1.3155
USDCAD,20031017,105700,1.3156,1.3156,1.3156,1.3156
USDCAD,20031017,105800,1.3155,1.3155,1.3154,1.3154
USDCAD,20031017,105900,1.3153,1.3154,1.3153,1.3154
USDCAD,20031017,110100,1.3155,1.3158,1.3155,1.3158
USDCAD,20031017,110200,1.3160,1.3160,1.3160,1.3160
USDCAD,20031017,110300,1.3161,1.3161,1.3161,1.3161
USDCAD,20031017,110400,1.3160,1.3160,1.3158,1.3158
USDCAD,20031017,110500,1.3156,1.3156,1.3155,1.3155
USDCAD,20031017,110600,1.3156,1.3158,1.3155,1.3158
USDCAD,20031017,110700,1.3157,1.3157,1.3156,1.3156
USDCAD,20031017,110800,1.3157,1.3157,1.3157,1.3157
USDCAD,20031017,111100,1.3158,1.3158,1.3157,1.3157
USDCAD,20031017,111200,1.3158,1.3158,1.3158,1.3158
USDCAD,20031017,111300,1.3159,1.3160,1.3159,1.3159
USDCAD,20031017,111400,1.3158,1.3158,1.3158,1.3158
USDCAD,20031017,111700,1.3159,1.3161,1.3159,1.3161
USDCAD,20031017,111800,1.3162,1.3162,1.3161,1.3161
USDCAD,20031017,111900,1.3162,1.3162,1.3162,1.3162
USDCAD,20031017,112000,1.3161,1.3161,1.3160,1.3160
USDCAD,20031017,112100,1.3161,1.3161,1.3161,1.3161
USDCAD,20031017,112200,1.3162,1.3162,1.3161,1.3161
USDCAD,20031017,112400,1.3160,1.3161,1.3160,1.3161
USDCAD,20031017,112500,1.3163,1.3163,1.3163,1.3163
USDCAD,20031017,112600,1.3164,1.3164,1.3163,1.3163
USDCAD,20031017,112700,1.3162,1.3162,1.3162,1.3162
USDCAD,20031017,113100,1.3161,1.3161,1.3161,1.3161
USDCAD,20031017,113200,1.3160,1.3160,1.3158,1.3158
USDCAD,20031017,113400,1.3156,1.3157,1.3156,1.3157
USDCAD,20031017,113700,1.3156,1.3156,1.3156,1.3156
USDCAD,20031017,113800,1.3157,1.3158,1.3157,1.3158
USDCAD,20031017,114300,1.3158,1.3158,1.3158,1.3158
USDCAD,20031017,114400,1.3156,1.3157,1.3156,1.3157
USDCAD,20031017,114800,1.3155,1.3155,1.3155,1.3155
USDCAD,20031017,115000,1.3156,1.3156,1.3155,1.3155
USDCAD,20031017,115100,1.3154,1.3156,1.3154,1.3156
USDCAD,20031017,115500,1.3158,1.3159,1.3158,1.3159
USDCAD,20031017,115800,1.3158,1.3158,1.3158,1.3158
USDCAD,20031017,115900,1.3159,1.3160,1.3159,1.3160
USDCAD,20031017,120000,1.3161,1.3161,1.3159,1.3160
USDCAD,20031017,120300,1.3159,1.3160,1.3159,1.3159
USDCAD,20031017,120400,1.3160,1.3163,1.3160,1.3163
USDCAD,20031017,120800,1.3164,1.3164,1.3164,1.3164
USDCAD,20031017,121300,1.3164,1.3164,1.3164,1.3164
USDCAD,20031017,121400,1.3162,1.3162,1.3158,1.3158
USDCAD,20031017,121500,1.3159,1.3160,1.3155,1.3155
USDCAD,20031017,122000,1.3154,1.3154,1.3154,1.3154
USDCAD,20031017,122400,1.3155,1.3155,1.3155,1.3155
USDCAD,20031017,122500,1.3156,1.3156,1.3155,1.3155
USDCAD,20031017,122700,1.3157,1.3158,1.3157,1.3158
USDCAD,20031017,122800,1.3160,1.3160,1.3159,1.3159
USDCAD,20031017,123100,1.3160,1.3160,1.3160,1.3160
USDCAD,20031017,123600,1.3160,1.3160,1.3159,1.3159
USDCAD,20031017,123700,1.3158,1.3158,1.3158,1.3158
USDCAD,20031017,123800,1.3159,1.3161,1.3158,1.3158
USDCAD,20031017,123900,1.3160,1.3160,1.3160,1.3160
USDCAD,20031017,124000,1.3156,1.3157,1.3156,1.3157
USDCAD,20031017,124300,1.3156,1.3157,1.3153,1.3154
USDCAD,20031017,124400,1.3153,1.3154,1.3153,1.3154
USDCAD,20031017,124500,1.3149,1.3151,1.3149,1.3149
USDCAD,20031017,124600,1.3148,1.3148,1.3146,1.3146
USDCAD,20031017,124700,1.3147,1.3148,1.3147,1.3148
USDCAD,20031017,124800,1.3149,1.3150,1.3149,1.3150
USDCAD,20031017,124900,1.3151,1.3151,1.3149,1.3151
USDCAD,20031017,125000,1.3150,1.3150,1.3150,1.3150
USDCAD,20031017,125100,1.3149,1.3149,1.3147,1.3148
USDCAD,20031017,125200,1.3149,1.3151,1.3145,1.3145
USDCAD,20031017,125300,1.3146,1.3146,1.3146,1.3146
USDCAD,20031017,125400,1.3147,1.3147,1.3147,1.3147
USDCAD,20031017,125500,1.3148,1.3148,1.3148,1.3148
USDCAD,20031017,125600,1.3150,1.3151,1.3150,1.3151
USDCAD,20031017,125700,1.3150,1.3150,1.3150,1.3150
USDCAD,20031017,125900,1.3151,1.3151,1.3149,1.3149
USDCAD,20031017,130000,1.3148,1.3149,1.3148,1.3149
USDCAD,20031017,130300,1.3148,1.3148,1.3148,1.3148
USDCAD,20031017,130600,1.3149,1.3149,1.3149,1.3149
USDCAD,20031017,130900,1.3150,1.3150,1.3150,1.3150
USDCAD,20031017,131200,1.3152,1.3152,1.3152,1.3152
USDCAD,20031017,131300,1.3153,1.3153,1.3153,1.3153
USDCAD,20031017,131400,1.3154,1.3154,1.3154,1.3154
USDCAD,20031017,131500,1.3153,1.3159,1.3153,1.3159
USDCAD,20031017,131600,1.3160,1.3160,1.3159,1.3160
USDCAD,20031017,131700,1.3159,1.3159,1.3159,1.3159
USDCAD,20031017,131800,1.3158,1.3158,1.3158,1.3158
USDCAD,20031017,132000,1.3159,1.3159,1.3157,1.3157
USDCAD,20031017,132100,1.3158,1.3158,1.3157,1.3158
USDCAD,20031017,132200,1.3159,1.3161,1.3159,1.3161
USDCAD,20031017,132300,1.3158,1.3161,1.3158,1.3161
USDCAD,20031017,132400,1.3162,1.3164,1.3160,1.3164
USDCAD,20031017,132500,1.3163,1.3163,1.3163,1.3163
USDCAD,20031017,132600,1.3162,1.3163,1.3162,1.3163
USDCAD,20031017,132700,1.3162,1.3163,1.3161,1.3163
USDCAD,20031017,132800,1.3164,1.3164,1.3162,1.3162
USDCAD,20031017,133100,1.3163,1.3163,1.3163,1.3163
USDCAD,20031017,133200,1.3162,1.3162,1.3162,1.3162
USDCAD,20031017,133400,1.3163,1.3164,1.3163,1.3164
USDCAD,20031017,133500,1.3165,1.3167,1.3165,1.3167
USDCAD,20031017,133600,1.3168,1.3168,1.3168,1.3168
USDCAD,20031017,133700,1.3167,1.3168,1.3167,1.3168
USDCAD,20031017,133800,1.3167,1.3167,1.3166,1.3166
USDCAD,20031017,133900,1.3168,1.3168,1.3167,1.3167
USDCAD,20031017,134000,1.3168,1.3169,1.3167,1.3167
USDCAD,20031017,134100,1.3168,1.3169,1.3167,1.3167
USDCAD,20031017,134200,1.3165,1.3166,1.3165,1.3165
USDCAD,20031017,134300,1.3164,1.3164,1.3163,1.3163
USDCAD,20031017,134400,1.3164,1.3165,1.3164,1.3165
USDCAD,20031017,134500,1.3164,1.3167,1.3164,1.3167
USDCAD,20031017,134700,1.3168,1.3168,1.3167,1.3167
USDCAD,20031017,134800,1.3168,1.3169,1.3168,1.3169
USDCAD,20031017,135000,1.3170,1.3170,1.3168,1.3168
USDCAD,20031017,135200,1.3169,1.3169,1.3168,1.3168
USDCAD,20031017,135400,1.3169,1.3169,1.3167,1.3167
USDCAD,20031017,135500,1.3168,1.3169,1.3168,1.3169
USDCAD,20031017,135700,1.3170,1.3174,1.3170,1.3174
USDCAD,20031017,135800,1.3173,1.3173,1.3171,1.3172
USDCAD,20031017,135900,1.3173,1.3176,1.3173,1.3176
USDCAD,20031017,140100,1.3177,1.3179,1.3177,1.3179
USDCAD,20031017,140200,1.3180,1.3181,1.3180,1.3181
USDCAD,20031017,140300,1.3180,1.3183,1.3180,1.3183
USDCAD,20031017,140500,1.3184,1.3185,1.3184,1.3185
USDCAD,20031017,140600,1.3186,1.3196,1.3186,1.3196
USDCAD,20031017,140700,1.3195,1.3199,1.3195,1.3199
USDCAD,20031017,140800,1.3200,1.3200,1.3196,1.3197
USDCAD,20031017,140900,1.3196,1.3196,1.3193,1.3193
USDCAD,20031017,141000,1.3192,1.3194,1.3192,1.3194
USDCAD,20031017,141100,1.3193,1.3193,1.3193,1.3193
USDCAD,20031017,141200,1.3191,1.3191,1.3190,1.3190
USDCAD,20031017,141300,1.3189,1.3190,1.3189,1.3189
USDCAD,20031017,141400,1.3188,1.3189,1.3188,1.3188
USDCAD,20031017,141500,1.3189,1.3191,1.3189,1.3191
USDCAD,20031017,141600,1.3192,1.3194,1.3192,1.3194
USDCAD,20031017,141700,1.3193,1.3193,1.3191,1.3191
USDCAD,20031017,141800,1.3195,1.3195,1.3195,1.3195
USDCAD,20031017,141900,1.3194,1.3200,1.3194,1.3200
USDCAD,20031017,142000,1.3202,1.3211,1.3202,1.3210
USDCAD,20031017,142100,1.3211,1.3214,1.3211,1.3212
USDCAD,20031017,142200,1.3211,1.3211,1.3205,1.3206
USDCAD,20031017,142300,1.3205,1.3206,1.3203,1.3203
USDCAD,20031017,142400,1.3204,1.3207,1.3204,1.3207
USDCAD,20031017,142500,1.3208,1.3209,1.3208,1.3209
USDCAD,20031017,142700,1.3210,1.3211,1.3209,1.3211
USDCAD,20031017,142800,1.3209,1.3209,1.3209,1.3209
USDCAD,20031017,142900,1.3210,1.3211,1.3210,1.3211
USDCAD,20031017,143000,1.3212,1.3222,1.3212,1.3220
USDCAD,20031017,143100,1.3221,1.3227,1.3221,1.3223
USDCAD,20031017,143200,1.3222,1.3225,1.3221,1.3225
USDCAD,20031017,143300,1.3226,1.3226,1.3224,1.3224
USDCAD,20031017,143400,1.3223,1.3225,1.3223,1.3225
USDCAD,20031017,143500,1.3224,1.3224,1.3215,1.3216
USDCAD,20031017,143600,1.3214,1.3217,1.3212,1.3212
USDCAD,20031017,143700,1.3211,1.3212,1.3207,1.3207
USDCAD,20031017,143800,1.3208,1.3211,1.3208,1.3210
USDCAD,20031017,143900,1.3209,1.3209,1.3204,1.3205
USDCAD,20031017,144000,1.3206,1.3212,1.3206,1.3212
USDCAD,20031017,144100,1.3211,1.3214,1.3211,1.3214
USDCAD,20031017,144200,1.3212,1.3216,1.3212,1.3216
USDCAD,20031017,144300,1.3217,1.3217,1.3213,1.3213
USDCAD,20031017,144400,1.3214,1.3215,1.3213,1.3214
USDCAD,20031017,144500,1.3215,1.3216,1.3212,1.3213
USDCAD,20031017,144600,1.3212,1.3212,1.3209,1.3209
USDCAD,20031017,144700,1.3210,1.3211,1.3210,1.3210
USDCAD,20031017,144900,1.3211,1.3211,1.3209,1.3210
USDCAD,20031017,145000,1.3209,1.3209,1.3203,1.3203
USDCAD,20031017,145100,1.3202,1.3202,1.3202,1.3202
USDCAD,20031017,145300,1.3203,1.3203,1.3203,1.3203
USDCAD,20031017,145400,1.3202,1.3203,1.3202,1.3203
USDCAD,20031017,145500,1.3204,1.3204,1.3204,1.3204
USDCAD,20031017,145600,1.3205,1.3205,1.3205,1.3205
USDCAD,20031017,145700,1.3204,1.3204,1.3202,1.3203
USDCAD,20031017,145800,1.3202,1.3203,1.3202,1.3203
USDCAD,20031017,145900,1.3204,1.3205,1.3204,1.3205
USDCAD,20031017,150000,1.3206,1.3209,1.3206,1.3209
USDCAD,20031017,150200,1.3210,1.3211,1.3210,1.3211
USDCAD,20031017,150300,1.3212,1.3212,1.3211,1.3211
USDCAD,20031017,150400,1.3210,1.3211,1.3209,1.3209
USDCAD,20031017,150500,1.3208,1.3208,1.3205,1.3205
USDCAD,20031017,150600,1.3206,1.3208,1.3206,1.3208
USDCAD,20031017,150700,1.3207,1.3207,1.3203,1.3203
USDCAD,20031017,150800,1.3202,1.3205,1.3195,1.3197
USDCAD,20031017,150900,1.3196,1.3197,1.3195,1.3195
USDCAD,20031017,151000,1.3196,1.3198,1.3196,1.3196
USDCAD,20031017,151100,1.3195,1.3195,1.3186,1.3188
USDCAD,20031017,151200,1.3187,1.3187,1.3186,1.3186
USDCAD,20031017,151300,1.3185,1.3185,1.3181,1.3181
USDCAD,20031017,151400,1.3180,1.3182,1.3179,1.3182
USDCAD,20031017,151500,1.3183,1.3186,1.3183,1.3186
USDCAD,20031017,151600,1.3188,1.3194,1.3188,1.3194
USDCAD,20031017,151700,1.3195,1.3195,1.3191,1.3191
USDCAD,20031017,151800,1.3190,1.3190,1.3188,1.3188
USDCAD,20031017,151900,1.3187,1.3188,1.3181,1.3181
USDCAD,20031017,152000,1.3182,1.3182,1.3177,1.3178
USDCAD,20031017,152100,1.3177,1.3179,1.3177,1.3177
USDCAD,20031017,152200,1.3176,1.3176,1.3175,1.3176
USDCAD,20031017,152300,1.3177,1.3178,1.3177,1.3177
USDCAD,20031017,152400,1.3178,1.3178,1.3174,1.3174
USDCAD,20031017,152500,1.3172,1.3174,1.3171,1.3174
USDCAD,20031017,152600,1.3175,1.3183,1.3175,1.3183
USDCAD,20031017,152700,1.3182,1.3183,1.3182,1.3182
USDCAD,20031017,152800,1.3183,1.3186,1.3182,1.3186
USDCAD,20031017,152900,1.3185,1.3185,1.3184,1.3184
USDCAD,20031017,153000,1.3183,1.3184,1.3182,1.3183
USDCAD,20031017,153100,1.3184,1.3186,1.3184,1.3186
USDCAD,20031017,153200,1.3185,1.3186,1.3184,1.3184
USDCAD,20031017,153300,1.3183,1.3191,1.3183,1.3189
USDCAD,20031017,153400,1.3188,1.3188,1.3185,1.3186
USDCAD,20031017,153500,1.3185,1.3185,1.3181,1.3181
USDCAD,20031017,153600,1.3180,1.3181,1.3179,1.3181
USDCAD,20031017,153700,1.3182,1.3184,1.3182,1.3184
USDCAD,20031017,153800,1.3185,1.3185,1.3183,1.3185
USDCAD,20031017,153900,1.3186,1.3188,1.3186,1.3188
USDCAD,20031017,154000,1.3187,1.3190,1.3187,1.3190
USDCAD,20031017,154100,1.3191,1.3191,1.3190,1.3190
USDCAD,20031017,154200,1.3189,1.3190,1.3187,1.3187
USDCAD,20031017,154300,1.3188,1.3188,1.3186,1.3186
USDCAD,20031017,154400,1.3187,1.3188,1.3186,1.3188
USDCAD,20031017,154500,1.3186,1.3186,1.3181,1.3182
USDCAD,20031017,154600,1.3181,1.3181,1.3179,1.3179
USDCAD,20031017,154700,1.3178,1.3179,1.3177,1.3179
USDCAD,20031017,154800,1.3178,1.3196,1.3178,1.3194
USDCAD,20031017,154900,1.3195,1.3195,1.3184,1.3185
USDCAD,20031017,155000,1.3186,1.3186,1.3177,1.3180
USDCAD,20031017,155100,1.3181,1.3187,1.3181,1.3187
USDCAD,20031017,155200,1.3186,1.3188,1.3186,1.3188
USDCAD,20031017,155300,1.3189,1.3189,1.3185,1.3185
USDCAD,20031017,155400,1.3184,1.3184,1.3181,1.3182
USDCAD,20031017,155600,1.3181,1.3184,1.3181,1.3184
USDCAD,20031017,155700,1.3183,1.3185,1.3182,1.3185
USDCAD,20031017,155800,1.3184,1.3184,1.3175,1.3175
USDCAD,20031017,155900,1.3176,1.3176,1.3174,1.3174
USDCAD,20031017,160000,1.3173,1.3173,1.3173,1.3173
USDCAD,20031017,160100,1.3172,1.3172,1.3166,1.3166
USDCAD,20031017,160200,1.3167,1.3167,1.3158,1.3160
USDCAD,20031017,160300,1.3159,1.3161,1.3158,1.3158
USDCAD,20031017,160500,1.3159,1.3160,1.3159,1.3160
USDCAD,20031017,160700,1.3159,1.3162,1.3159,1.3162
USDCAD,20031017,160800,1.3161,1.3162,1.3160,1.3160
USDCAD,20031017,160900,1.3159,1.3160,1.3158,1.3160
USDCAD,20031017,161000,1.3159,1.3159,1.3158,1.3158
USDCAD,20031017,161100,1.3156,1.3156,1.3154,1.3156
USDCAD,20031017,161200,1.3158,1.3158,1.3155,1.3155
USDCAD,20031017,161300,1.3154,1.3154,1.3148,1.3149
USDCAD,20031017,161400,1.3150,1.3150,1.3148,1.3148
USDCAD,20031017,161500,1.3149,1.3149,1.3149,1.3149
USDCAD,20031017,161600,1.3148,1.3148,1.3144,1.3146
USDCAD,20031017,161700,1.3145,1.3145,1.3143,1.3144
USDCAD,20031017,161800,1.3143,1.3143,1.3133,1.3133
USDCAD,20031017,161900,1.3134,1.3137,1.3134,1.3137
USDCAD,20031017,162000,1.3136,1.3136,1.3134,1.3134
USDCAD,20031017,162100,1.3135,1.3140,1.3135,1.3139
USDCAD,20031017,162200,1.3138,1.3142,1.3138,1.3141
USDCAD,20031017,162300,1.3142,1.3144,1.3142,1.3144
USDCAD,20031017,162400,1.3145,1.3146,1.3142,1.3143
USDCAD,20031017,162500,1.3142,1.3142,1.3139,1.3140
USDCAD,20031017,162600,1.3139,1.3140,1.3134,1.3137
USDCAD,20031017,162800,1.3139,1.3142,1.3138,1.3142
USDCAD,20031017,162900,1.3143,1.3146,1.3143,1.3144
USDCAD,20031017,163000,1.3143,1.3143,1.3142,1.3143
USDCAD,20031017,163100,1.3142,1.3144,1.3142,1.3142
USDCAD,20031017,163200,1.3141,1.3142,1.3141,1.3141
USDCAD,20031017,163300,1.3140,1.3140,1.3137,1.3137
USDCAD,20031017,163400,1.3135,1.3135,1.3135,1.3135
USDCAD,20031017,163500,1.3136,1.3137,1.3135,1.3135
USDCAD,20031017,163600,1.3134,1.3134,1.3131,1.3131
USDCAD,20031017,163700,1.3130,1.3130,1.3129,1.3130
USDCAD,20031017,163800,1.3129,1.3132,1.3129,1.3132
USDCAD,20031017,163900,1.3131,1.3131,1.3119,1.3119
USDCAD,20031017,164000,1.3121,1.3126,1.3119,1.3125
USDCAD,20031017,164100,1.3124,1.3124,1.3118,1.3119
USDCAD,20031017,164200,1.3118,1.3121,1.3118,1.3119
USDCAD,20031017,164300,1.3118,1.3120,1.3118,1.3120
USDCAD,20031017,164400,1.3119,1.3124,1.3119,1.3124
USDCAD,20031017,164500,1.3125,1.3126,1.3125,1.3126
USDCAD,20031017,164600,1.3125,1.3125,1.3123,1.3123
USDCAD,20031017,164700,1.3124,1.3124,1.3124,1.3124
USDCAD,20031017,164800,1.3125,1.3130,1.3125,1.3127
USDCAD,20031017,164900,1.3129,1.3129,1.3128,1.3128
USDCAD,20031017,165000,1.3127,1.3128,1.3126,1.3128
USDCAD,20031017,165100,1.3129,1.3130,1.3129,1.3130
USDCAD,20031017,165200,1.3131,1.3132,1.3131,1.3132
USDCAD,20031017,165300,1.3131,1.3132,1.3128,1.3128
USDCAD,20031017,165400,1.3127,1.3128,1.3127,1.3128
USDCAD,20031017,165500,1.3129,1.3129,1.3128,1.3128
USDCAD,20031017,165700,1.3127,1.3128,1.3127,1.3128
USDCAD,20031017,165800,1.3129,1.3130,1.3128,1.3130
USDCAD,20031017,165900,1.3129,1.3129,1.3127,1.3129
USDCAD,20031017,170000,1.3130,1.3130,1.3125,1.3125
USDCAD,20031017,170200,1.3126,1.3130,1.3126,1.3129
USDCAD,20031017,170300,1.3128,1.3130,1.3126,1.3126
USDCAD,20031017,170400,1.3125,1.3125,1.3123,1.3123
USDCAD,20031017,170600,1.3124,1.3126,1.3123,1.3123
USDCAD,20031017,170700,1.3122,1.3122,1.3120,1.3120
USDCAD,20031017,170800,1.3119,1.3119,1.3119,1.3119
USDCAD,20031017,170900,1.3118,1.3118,1.3117,1.3118
USDCAD,20031017,171000,1.3117,1.3118,1.3116,1.3118
USDCAD,20031017,171100,1.3119,1.3119,1.3119,1.3119
USDCAD,20031017,171200,1.3120,1.3123,1.3120,1.3121
USDCAD,20031017,171300,1.3120,1.3122,1.3120,1.3122
USDCAD,20031017,171400,1.3123,1.3124,1.3122,1.3122
USDCAD,20031017,171500,1.3123,1.3123,1.3123,1.3123
USDCAD,20031017,171600,1.3122,1.3123,1.3122,1.3123
USDCAD,20031017,171700,1.3124,1.3127,1.3124,1.3127
USDCAD,20031017,171800,1.3128,1.3130,1.3128,1.3130
USDCAD,20031017,171900,1.3131,1.3133,1.3131,1.3133
USDCAD,20031017,172000,1.3134,1.3134,1.3134,1.3134
USDCAD,20031017,172100,1.3132,1.3132,1.3132,1.3132
USDCAD,20031017,172200,1.3133,1.3133,1.3133,1.3133
USDCAD,20031017,172300,1.3134,1.3134,1.3132,1.3132
USDCAD,20031017,172400,1.3133,1.3133,1.3130,1.3132
USDCAD,20031017,172500,1.3130,1.3130,1.3129,1.3130
USDCAD,20031017,172600,1.3128,1.3128,1.3127,1.3127
USDCAD,20031017,172700,1.3128,1.3128,1.3127,1.3127
USDCAD,20031017,172800,1.3128,1.3131,1.3128,1.3131
USDCAD,20031017,172900,1.3130,1.3133,1.3130,1.3133
USDCAD,20031017,173000,1.3134,1.3134,1.3133,1.3133
USDCAD,20031017,173100,1.3135,1.3135,1.3134,1.3135
USDCAD,20031017,173200,1.3134,1.3137,1.3134,1.3137
USDCAD,20031017,173300,1.3138,1.3138,1.3137,1.3137
USDCAD,20031017,173400,1.3135,1.3135,1.3134,1.3134
USDCAD,20031017,173500,1.3135,1.3137,1.3135,1.3137
USDCAD,20031017,173600,1.3135,1.3138,1.3135,1.3138
USDCAD,20031017,173800,1.3137,1.3139,1.3137,1.3139
USDCAD,20031017,174300,1.3138,1.3139,1.3138,1.3138
USDCAD,20031017,174400,1.3139,1.3139,1.3135,1.3135
USDCAD,20031017,174500,1.3134,1.3134,1.3132,1.3132
USDCAD,20031017,174600,1.3133,1.3134,1.3133,1.3134
USDCAD,20031017,174700,1.3133,1.3133,1.3132,1.3132
USDCAD,20031017,174800,1.3131,1.3133,1.3131,1.3133
USDCAD,20031017,174900,1.3135,1.3136,1.3133,1.3133
USDCAD,20031017,175000,1.3132,1.3132,1.3130,1.3130
USDCAD,20031017,175100,1.3131,1.3132,1.3131,1.3131
USDCAD,20031017,175200,1.3130,1.3130,1.3124,1.3124
USDCAD,20031017,175300,1.3123,1.3124,1.3123,1.3124
USDCAD,20031017,175400,1.3125,1.3126,1.3125,1.3126
USDCAD,20031017,175500,1.3125,1.3125,1.3111,1.3111
USDCAD,20031017,175600,1.3112,1.3117,1.3112,1.3117
USDCAD,20031017,175700,1.3116,1.3126,1.3116,1.3126
USDCAD,20031017,175800,1.3127,1.3134,1.3125,1.3134
USDCAD,20031017,175900,1.3135,1.3139,1.3135,1.3139
USDCAD,20031017,180000,1.3140,1.3145,1.3140,1.3143
USDCAD,20031017,180100,1.3144,1.3144,1.3137,1.3137
USDCAD,20031017,180200,1.3135,1.3135,1.3134,1.3134
USDCAD,20031017,180300,1.3133,1.3134,1.3133,1.3133
USDCAD,20031017,180400,1.3132,1.3132,1.3126,1.3126
USDCAD,20031017,180500,1.3125,1.3126,1.3124,1.3126
USDCAD,20031017,180600,1.3127,1.3127,1.3125,1.3125
USDCAD,20031017,180700,1.3124,1.3128,1.3123,1.3128
USDCAD,20031017,180800,1.3129,1.3133,1.3126,1.3127
USDCAD,20031017,180900,1.3128,1.3128,1.3126,1.3126
USDCAD,20031017,181000,1.3127,1.3128,1.3127,1.3128
USDCAD,20031017,181100,1.3129,1.3129,1.3127,1.3127
USDCAD,20031017,181200,1.3128,1.3130,1.3125,1.3129
USDCAD,20031017,181300,1.3128,1.3129,1.3128,1.3129
USDCAD,20031017,181400,1.3128,1.3129,1.3128,1.3129
USDCAD,20031017,181500,1.3128,1.3130,1.3128,1.3130
USDCAD,20031017,181600,1.3131,1.3132,1.3131,1.3131
USDCAD,20031017,181700,1.3130,1.3131,1.3130,1.3131
USDCAD,20031017,181800,1.3130,1.3131,1.3130,1.3131
USDCAD,20031017,181900,1.3130,1.3133,1.3129,1.3133
USDCAD,20031017,182000,1.3134,1.3134,1.3134,1.3134
USDCAD,20031017,182100,1.3133,1.3133,1.3132,1.3133
USDCAD,20031017,182200,1.3132,1.3136,1.3132,1.3136
USDCAD,20031017,182300,1.3137,1.3137,1.3136,1.3136
USDCAD,20031017,182400,1.3137,1.3137,1.3136,1.3136
USDCAD,20031017,182500,1.3137,1.3137,1.3136,1.3136
USDCAD,20031017,182600,1.3137,1.3137,1.3136,1.3137
USDCAD,20031017,182700,1.3135,1.3135,1.3132,1.3132
USDCAD,20031017,182800,1.3131,1.3131,1.3131,1.3131
USDCAD,20031017,183100,1.3130,1.3132,1.3130,1.3132
USDCAD,20031017,183200,1.3133,1.3137,1.3133,1.3137
USDCAD,20031017,183400,1.3136,1.3137,1.3135,1.3136
USDCAD,20031017,183500,1.3137,1.3137,1.3136,1.3137
USDCAD,20031017,183600,1.3136,1.3136,1.3133,1.3133
USDCAD,20031017,183700,1.3130,1.3133,1.3130,1.3131
USDCAD,20031017,183800,1.3130,1.3130,1.3130,1.3130
USDCAD,20031017,184000,1.3128,1.3128,1.3126,1.3126
USDCAD,20031017,184100,1.3125,1.3128,1.3125,1.3128
USDCAD,20031017,184200,1.3127,1.3128,1.3127,1.3128
USDCAD,20031017,184300,1.3130,1.3130,1.3128,1.3128
USDCAD,20031017,184500,1.3127,1.3128,1.3127,1.3128
USDCAD,20031017,184600,1.3129,1.3132,1.3129,1.3132
USDCAD,20031017,184900,1.3135,1.3135,1.3134,1.3134
USDCAD,20031017,185100,1.3132,1.3134,1.3132,1.3134
USDCAD,20031017,185300,1.3136,1.3137,1.3136,1.3136
USDCAD,20031017,185400,1.3137,1.3137,1.3136,1.3136
USDCAD,20031017,185500,1.3135,1.3135,1.3135,1.3135
USDCAD,20031017,185600,1.3132,1.3135,1.3132,1.3135
USDCAD,20031017,185700,1.3136,1.3137,1.3136,1.3137
USDCAD,20031017,185800,1.3136,1.3137,1.3136,1.3137
USDCAD,20031017,185900,1.3138,1.3139,1.3138,1.3138
USDCAD,20031017,190000,1.3139,1.3139,1.3139,1.3139
USDCAD,20031017,190100,1.3137,1.3138,1.3137,1.3138
USDCAD,20031017,190200,1.3137,1.3137,1.3137,1.3137
USDCAD,20031017,190300,1.3136,1.3136,1.3135,1.3136
USDCAD,20031017,190400,1.3137,1.3137,1.3136,1.3136
USDCAD,20031017,190500,1.3137,1.3138,1.3137,1.3138
USDCAD,20031017,190600,1.3137,1.3137,1.3137,1.3137
USDCAD,20031017,190700,1.3136,1.3136,1.3131,1.3133
USDCAD,20031017,190800,1.3132,1.3132,1.3132,1.3132
USDCAD,20031017,190900,1.3133,1.3135,1.3131,1.3133
USDCAD,20031017,191100,1.3132,1.3132,1.3132,1.3132
USDCAD,20031017,191600,1.3132,1.3132,1.3132,1.3132
USDCAD,20031017,191700,1.3136,1.3136,1.3135,1.3135
USDCAD,20031017,191800,1.3134,1.3134,1.3134,1.3134
USDCAD,20031017,192200,1.3135,1.3138,1.3135,1.3137
USDCAD,20031017,192300,1.3138,1.3138,1.3137,1.3138
USDCAD,20031017,192400,1.3137,1.3137,1.3137,1.3137
USDCAD,20031017,192700,1.3136,1.3136,1.3136,1.3136
USDCAD,20031017,193100,1.3137,1.3138,1.3137,1.3138
USDCAD,20031017,193300,1.3137,1.3137,1.3136,1.3136
USDCAD,20031017,193400,1.3135,1.3137,1.3135,1.3137
USDCAD,20031017,193600,1.3138,1.3138,1.3137,1.3137
USDCAD,20031017,193700,1.3138,1.3138,1.3137,1.3137
USDCAD,20031017,194100,1.3136,1.3136,1.3135,1.3135
USDCAD,20031017,194300,1.3134,1.3134,1.3134,1.3134
USDCAD,20031017,194800,1.3134,1.3134,1.3134,1.3134
USDCAD,20031017,195100,1.3135,1.3135,1.3135,1.3135
USDCAD,20031017,195300,1.3134,1.3137,1.3134,1.3137
USDCAD,20031017,195600,1.3135,1.3136,1.3135,1.3135
USDCAD,20031017,195700,1.3134,1.3136,1.3134,1.3135
USDCAD,20031017,195800,1.3136,1.3137,1.3136,1.3137
USDCAD,20031017,195900,1.3136,1.3138,1.3136,1.3137
USDCAD,20031017,200100,1.3136,1.3136,1.3136,1.3136
USDCAD,20031017,200200,1.3137,1.3137,1.3137,1.3137
USDCAD,20031017,200500,1.3136,1.3136,1.3136,1.3136
USDCAD,20031017,200600,1.3135,1.3135,1.3133,1.3133
USDCAD,20031017,200700,1.3134,1.3135,1.3134,1.3135
USDCAD,20031017,201200,1.3135,1.3135,1.3135,1.3135
USDCAD,20031017,201700,1.3135,1.3135,1.3135,1.3135
USDCAD,20031017,202000,1.3134,1.3135,1.3134,1.3134
USDCAD,20031017,202500,1.3134,1.3135,1.3134,1.3134
USDCAD,20031017,203000,1.3134,1.3135,1.3134,1.3135
USDCAD,20031017,203100,1.3136,1.3137,1.3136,1.3137
USDCAD,20031017,203300,1.3136,1.3136,1.3134,1.3134
USDCAD,20031017,203800,1.3134,1.3134,1.3134,1.3134
USDCAD,20031017,204100,1.3133,1.3133,1.3133,1.3133
USDCAD,20031017,204300,1.3131,1.3131,1.3131,1.3131
USDCAD,20031017,204600,1.3132,1.3132,1.3132,1.3132
USDCAD,20031017,204900,1.3131,1.3132,1.3131,1.3131
USDCAD,20031017,205000,1.3130,1.3130,1.3128,1.3128
USDCAD,20031017,205100,1.3127,1.3127,1.3127,1.3127
USDCAD,20031017,205200,1.3128,1.3128,1.3126,1.3126
USDCAD,20031017,205300,1.3127,1.3127,1.3125,1.3127
USDCAD,20031017,205400,1.3126,1.3128,1.3126,1.3128
USDCAD,20031017,205500,1.3127,1.3128,1.3124,1.3128
USDCAD,20031017,205600,1.3129,1.3129,1.3128,1.3128
USDCAD,20031017,205700,1.3127,1.3128,1.3127,1.3128
USDCAD,20031017,205800,1.3129,1.3130,1.3129,1.3130
USDCAD,20031017,205900,1.3131,1.3135,1.3131,1.3135
USDCAD,20031017,210000,1.3136,1.3137,1.3135,1.3137
USDCAD,20031017,210100,1.3138,1.3138,1.3136,1.3136
USDCAD,20031017,210200,1.3135,1.3135,1.3132,1.3133
USDCAD,20031017,210400,1.3132,1.3132,1.3130,1.3130
USDCAD,20031017,210500,1.3129,1.3129,1.3128,1.3129
USDCAD,20031017,210600,1.3130,1.3130,1.3130,1.3130
USDCAD,20031017,210700,1.3131,1.3133,1.3131,1.3133
USDCAD,20031017,210800,1.3132,1.3133,1.3132,1.3133
USDCAD,20031017,210900,1.3134,1.3135,1.3134,1.3135
USDCAD,20031017,211100,1.3136,1.3136,1.3136,1.3136
USDCAD,20031017,211200,1.3137,1.3137,1.3136,1.3136
USDCAD,20031017,211300,1.3137,1.3137,1.3136,1.3137
USDCAD,20031017,211400,1.3138,1.3139,1.3138,1.3139
USDCAD,20031017,211600,1.3140,1.3141,1.3140,1.3141
USDCAD,20031017,211700,1.3140,1.3140,1.3140,1.3140
USDCAD,20031017,211800,1.3139,1.3139,1.3139,1.3139
USDCAD,20031017,212300,1.3139,1.3139,1.3139,1.3139
USDCAD,20031017,212400,1.3140,1.3140,1.3139,1.3139
USDCAD,20031017,212500,1.3140,1.3140,1.3139,1.3139
USDCAD,20031017,212600,1.3140,1.3140,1.3139,1.3140
USDCAD,20031017,212700,1.3139,1.3139,1.3139,1.3139
USDCAD,20031017,212800,1.3138,1.3138,1.3137,1.3138
USDCAD,20031017,213000,1.3137,1.3137,1.3134,1.3137
USDCAD,20031017,213500,1.3137,1.3137,1.3137,1.3137
USDCAD,20031017,214000,1.3137,1.3137,1.3137,1.3137
USDCAD,20031017,214200,1.3136,1.3136,1.3136,1.3136
USDCAD,20031017,214400,1.3137,1.3137,1.3137,1.3137
USDCAD,20031017,214500,1.3138,1.3138,1.3138,1.3138
USDCAD,20031017,214900,1.3139,1.3139,1.3139,1.3139
USDCAD,20031017,215000,1.3138,1.3138,1.3137,1.3137
USDCAD,20031017,215100,1.3138,1.3138,1.3138,1.3138
USDCAD,20031017,215200,1.3137,1.3137,1.3137,1.3137
USDCAD,20031017,215700,1.3137,1.3137,1.3137,1.3137
USDCAD,20031017,215800,1.3138,1.3140,1.3138,1.3140
EURCAD,20031017,000200,1.5295,1.5295,1.5295,1.5295
EURCAD,20031017,000500,1.5294,1.5295,1.5294,1.5295
EURCAD,20031017,000600,1.5294,1.5294,1.5294,1.5294
EURCAD,20031017,000700,1.5295,1.5295,1.5295,1.5295
EURCAD,20031017,000800,1.5296,1.5296,1.5296,1.5296
EURCAD,20031017,000900,1.5297,1.5298,1.5297,1.5298
EURCAD,20031017,001100,1.5297,1.5297,1.5295,1.5295
EURCAD,20031017,001400,1.5294,1.5294,1.5294,1.5294
EURCAD,20031017,001700,1.5295,1.5295,1.5295,1.5295
EURCAD,20031017,002000,1.5296,1.5296,1.5296,1.5296
EURCAD,20031017,002200,1.5295,1.5296,1.5295,1.5296
EURCAD,20031017,002400,1.5297,1.5297,1.5296,1.5296
EURCAD,20031017,002500,1.5297,1.5297,1.5295,1.5295
EURCAD,20031017,002600,1.5296,1.5296,1.5296,1.5296
EURCAD,20031017,002700,1.5297,1.5297,1.5297,1.5297
EURCAD,20031017,002800,1.5296,1.5296,1.5291,1.5291
EURCAD,20031017,002900,1.5292,1.5294,1.5292,1.5293
EURCAD,20031017,003000,1.5292,1.5292,1.5292,1.5292
EURCAD,20031017,003100,1.5291,1.5291,1.5290,1.5290
EURCAD,20031017,003500,1.5289,1.5289,1.5286,1.5286
EURCAD,20031017,003600,1.5285,1.5288,1.5285,1.5286
EURCAD,20031017,003700,1.5285,1.5285,1.5283,1.5283
EURCAD,20031017,004100,1.5282,1.5282,1.5278,1.5278
EURCAD,20031017,004500,1.5277,1.5277,1.5277,1.5277
EURCAD,20031017,004600,1.5278,1.5279,1.5278,1.5279
EURCAD,20031017,004700,1.5280,1.5280,1.5279,1.5279
EURCAD,20031017,004800,1.5278,1.5278,1.5277,1.5277
EURCAD,20031017,004900,1.5276,1.5276,1.5276,1.5276
EURCAD,20031017,005000,1.5277,1.5279,1.5277,1.5278
EURCAD,20031017,005100,1.5279,1.5282,1.5279,1.5282
EURCAD,20031017,005200,1.5283,1.5284,1.5283,1.5284
EURCAD,20031017,005700,1.5284,1.5284,1.5283,1.5283
EURCAD,20031017,010000,1.5282,1.5282,1.5282,1.5282
EURCAD,20031017,010200,1.5283,1.5283,1.5283,1.5283
EURCAD,20031017,010300,1.5282,1.5282,1.5282,1.5282
EURCAD,20031017,010400,1.5281,1.5281,1.5277,1.5277
EURCAD,20031017,010500,1.5278,1.5278,1.5276,1.5276
EURCAD,20031017,010600,1.5275,1.5276,1.5275,1.5276
EURCAD,20031017,010700,1.5277,1.5277,1.5276,1.5276
EURCAD,20031017,010800,1.5277,1.5278,1.5277,1.5277
EURCAD,20031017,010900,1.5276,1.5276,1.5275,1.5275
EURCAD,20031017,011000,1.5274,1.5275,1.5274,1.5274
EURCAD,20031017,011200,1.5275,1.5275,1.5275,1.5275
EURCAD,20031017,011300,1.5276,1.5276,1.5275,1.5276
EURCAD,20031017,011400,1.5275,1.5275,1.5275,1.5275
EURCAD,20031017,011500,1.5276,1.5276,1.5276,1.5276
EURCAD,20031017,011700,1.5275,1.5275,1.5275,1.5275
EURCAD,20031017,011800,1.5274,1.5274,1.5274,1.5274
EURCAD,20031017,011900,1.5275,1.5275,1.5275,1.5275
EURCAD,20031017,012000,1.5276,1.5276,1.5276,1.5276
EURCAD,20031017,012100,1.5275,1.5275,1.5275,1.5275
EURCAD,20031017,012200,1.5274,1.5274,1.5273,1.5273
EURCAD,20031017,012300,1.5274,1.5274,1.5273,1.5273
EURCAD,20031017,012400,1.5272,1.5272,1.5272,1.5272
EURCAD,20031017,012500,1.5271,1.5271,1.5268,1.5268
EURCAD,20031017,013000,1.5268,1.5268,1.5268,1.5268
EURCAD,20031017,013200,1.5267,1.5267,1.5266,1.5266
EURCAD,20031017,013300,1.5265,1.5266,1.5265,1.5266
EURCAD,20031017,013500,1.5265,1.5265,1.5265,1.5265
EURCAD,20031017,013700,1.5264,1.5264,1.5264,1.5264
EURCAD,20031017,013800,1.5263,1.5263,1.5263,1.5263
EURCAD,20031017,013900,1.5264,1.5265,1.5264,1.5265
EURCAD,20031017,014100,1.5264,1.5264,1.5264,1.5264
EURCAD,20031017,014200,1.5263,1.5263,1.5263,1.5263
EURCAD,20031017,014500,1.5262,1.5262,1.5261,1.5262
EURCAD,20031017,014600,1.5261,1.5261,1.5261,1.5261
EURCAD,20031017,014700,1.5260,1.5260,1.5260,1.5260
EURCAD,20031017,015000,1.5259,1.5259,1.5259,1.5259
EURCAD,20031017,015100,1.5260,1.5260,1.5260,1.5260
EURCAD,20031017,015200,1.5261,1.5261,1.5261,1.5261
EURCAD,20031017,015400,1.5262,1.5263,1.5262,1.5263
EURCAD,20031017,015500,1.5262,1.5263,1.5261,1.5263
EURCAD,20031017,015600,1.5262,1.5262,1.5262,1.5262
EURCAD,20031017,015700,1.5261,1.5261,1.5261,1.5261
EURCAD,20031017,015900,1.5260,1.5260,1.5260,1.5260
EURCAD,20031017,020000,1.5259,1.5259,1.5255,1.5255
EURCAD,20031017,020100,1.5254,1.5255,1.5254,1.5255
EURCAD,20031017,020200,1.5256,1.5256,1.5255,1.5255
EURCAD,20031017,020300,1.5256,1.5256,1.5255,1.5255
EURCAD,20031017,020400,1.5254,1.5255,1.5254,1.5255
EURCAD,20031017,020500,1.5254,1.5254,1.5253,1.5253
EURCAD,20031017,020600,1.5252,1.5252,1.5252,1.5252
EURCAD,20031017,020700,1.5251,1.5251,1.5247,1.5247
EURCAD,20031017,020800,1.5248,1.5255,1.5248,1.5255
EURCAD,20031017,020900,1.5256,1.5259,1.5255,1.5259
EURCAD,20031017,021000,1.5258,1.5258,1.5254,1.5254
EURCAD,20031017,021100,1.5253,1.5253,1.5251,1.5251
EURCAD,20031017,021200,1.5252,1.5252,1.5252,1.5252
EURCAD,20031017,021300,1.5253,1.5253,1.5251,1.5251
EURCAD,20031017,021500,1.5252,1.5256,1.5252,1.5255
EURCAD,20031017,021600,1.5256,1.5256,1.5252,1.5254
EURCAD,20031017,021700,1.5255,1.5257,1.5255,1.5257
EURCAD,20031017,021800,1.5256,1.5262,1.5256,1.5262
EURCAD,20031017,021900,1.5261,1.5261,1.5261,1.5261
EURCAD,20031017,022000,1.5260,1.5260,1.5259,1.5259
EURCAD,20031017,022100,1.5260,1.5260,1.5257,1.5258
EURCAD,20031017,022200,1.5257,1.5258,1.5257,1.5257
EURCAD,20031017,022300,1.5258,1.5259,1.5258,1.5259
EURCAD,20031017,022400,1.5258,1.5258,1.5257,1.5257
EURCAD,20031017,022500,1.5258,1.5261,1.5258,1.5261
EURCAD,20031017,022600,1.5262,1.5263,1.5262,1.5262
EURCAD,20031017,022700,1.5263,1.5266,1.5263,1.5266
EURCAD,20031017,022800,1.5267,1.5270,1.5266,1.5270
EURCAD,20031017,022900,1.5269,1.5269,1.5267,1.5267
EURCAD,20031017,023000,1.5266,1.5266,1.5265,1.5265
EURCAD,20031017,023200,1.5266,1.5273,1.5266,1.5272
EURCAD,20031017,023300,1.5271,1.5273,1.5271,1.5273
EURCAD,20031017,023400,1.5272,1.5272,1.5270,1.5272
EURCAD,20031017,023500,1.5273,1.5276,1.5273,1.5275
EURCAD,20031017,023600,1.5276,1.5277,1.5276,1.5277
EURCAD,20031017,023700,1.5276,1.5279,1.5275,1.5279
EURCAD,20031017,023800,1.5280,1.5281,1.5280,1.5281
EURCAD,20031017,023900,1.5282,1.5284,1.5282,1.5283
EURCAD,20031017,024000,1.5282,1.5283,1.5282,1.5283
EURCAD,20031017,024100,1.5284,1.5285,1.5284,1.5285
EURCAD,20031017,024300,1.5284,1.5284,1.5284,1.5284
EURCAD,20031017,024400,1.5285,1.5285,1.5283,1.5283
EURCAD,20031017,024500,1.5282,1.5282,1.5280,1.5280
EURCAD,20031017,024600,1.5279,1.5282,1.5279,1.5282
EURCAD,20031017,024700,1.5281,1.5283,1.5280,1.5283
EURCAD,20031017,024800,1.5284,1.5284,1.5282,1.5282
EURCAD,20031017,024900,1.5281,1.5281,1.5280,1.5280
EURCAD,20031017,025000,1.5281,1.5282,1.5281,1.5281
EURCAD,20031017,025100,1.5282,1.5282,1.5282,1.5282
EURCAD,20031017,025200,1.5283,1.5284,1.5280,1.5280
EURCAD,20031017,025300,1.5281,1.5281,1.5281,1.5281
EURCAD,20031017,025400,1.5282,1.5282,1.5280,1.5280
EURCAD,20031017,025500,1.5281,1.5284,1.5281,1.5281
EURCAD,20031017,025600,1.5280,1.5280,1.5279,1.5279
EURCAD,20031017,025700,1.5278,1.5278,1.5277,1.5278
EURCAD,20031017,025900,1.5277,1.5277,1.5275,1.5275
EURCAD,20031017,030000,1.5274,1.5274,1.5274,1.5274
EURCAD,20031017,030200,1.5275,1.5276,1.5272,1.5272
EURCAD,20031017,030300,1.5271,1.5273,1.5271,1.5271
EURCAD,20031017,030500,1.5270,1.5272,1.5270,1.5272
EURCAD,20031017,030600,1.5273,1.5275,1.5273,1.5275
EURCAD,20031017,030700,1.5276,1.5276,1.5270,1.5270
EURCAD,20031017,030800,1.5269,1.5269,1.5268,1.5268
EURCAD,20031017,031100,1.5269,1.5269,1.5269,1.5269
EURCAD,20031017,031200,1.5270,1.5270,1.5270,1.5270
EURCAD,20031017,031300,1.5269,1.5269,1.5269,1.5269
EURCAD,20031017,031400,1.5270,1.5270,1.5269,1.5269
EURCAD,20031017,031500,1.5270,1.5270,1.5270,1.5270
EURCAD,20031017,031600,1.5271,1.5271,1.5271,1.5271
EURCAD,20031017,031900,1.5270,1.5271,1.5270,1.5270
EURCAD,20031017,032100,1.5271,1.5271,1.5271,1.5271
EURCAD,20031017,032200,1.5272,1.5273,1.5272,1.5273
EURCAD,20031017,032300,1.5274,1.5277,1.5274,1.5276
EURCAD,20031017,032400,1.5277,1.5277,1.5275,1.5276
EURCAD,20031017,032500,1.5277,1.5278,1.5277,1.5278
EURCAD,20031017,032600,1.5279,1.5279,1.5279,1.5279
EURCAD,20031017,033000,1.5280,1.5280,1.5280,1.5280
EURCAD,20031017,033300,1.5279,1.5279,1.5279,1.5279
EURCAD,20031017,033400,1.5278,1.5278,1.5278,1.5278
EURCAD,20031017,033600,1.5279,1.5280,1.5279,1.5280
EURCAD,20031017,033700,1.5281,1.5281,1.5281,1.5281
EURCAD,20031017,033800,1.5282,1.5286,1.5282,1.5285
EURCAD,20031017,033900,1.5283,1.5284,1.5282,1.5284
EURCAD,20031017,034000,1.5285,1.5285,1.5285,1.5285
EURCAD,20031017,034100,1.5286,1.5286,1.5286,1.5286
EURCAD,20031017,034400,1.5285,1.5285,1.5284,1.5284
EURCAD,20031017,034500,1.5285,1.5285,1.5285,1.5285
EURCAD,20031017,034700,1.5286,1.5286,1.5285,1.5285
EURCAD,20031017,034800,1.5284,1.5284,1.5283,1.5283
EURCAD,20031017,035000,1.5284,1.5284,1.5283,1.5283
EURCAD,20031017,035100,1.5284,1.5284,1.5284,1.5284
EURCAD,20031017,035200,1.5285,1.5286,1.5285,1.5286
EURCAD,20031017,035400,1.5287,1.5290,1.5287,1.5290
EURCAD,20031017,035500,1.5291,1.5292,1.5289,1.5289
EURCAD,20031017,035600,1.5288,1.5288,1.5283,1.5284
EURCAD,20031017,035900,1.5285,1.5285,1.5285,1.5285
EURCAD,20031017,040100,1.5284,1.5284,1.5284,1.5284
EURCAD,20031017,040200,1.5283,1.5283,1.5283,1.5283
EURCAD,20031017,040300,1.5282,1.5282,1.5281,1.5281
EURCAD,20031017,040400,1.5282,1.5283,1.5281,1.5281
EURCAD,20031017,040500,1.5280,1.5280,1.5279,1.5279
EURCAD,20031017,040700,1.5278,1.5278,1.5278,1.5278
EURCAD,20031017,040800,1.5277,1.5277,1.5277,1.5277
EURCAD,20031017,040900,1.5276,1.5276,1.5276,1.5276
EURCAD,20031017,041000,1.5277,1.5277,1.5277,1.5277
EURCAD,20031017,041200,1.5276,1.5276,1.5276,1.5276
EURCAD,20031017,041300,1.5275,1.5275,1.5273,1.5274
EURCAD,20031017,041400,1.5275,1.5276,1.5275,1.5276
EURCAD,20031017,041500,1.5277,1.5278,1.5277,1.5278
EURCAD,20031017,041700,1.5279,1.5279,1.5277,1.5277
EURCAD,20031017,041800,1.5276,1.5276,1.5276,1.5276
EURCAD,20031017,041900,1.5275,1.5275,1.5275,1.5275
EURCAD,20031017,042100,1.5274,1.5274,1.5274,1.5274
EURCAD,20031017,042200,1.5273,1.5273,1.5273,1.5273
EURCAD,20031017,042500,1.5274,1.5276,1.5274,1.5276
EURCAD,20031017,042700,1.5275,1.5275,1.5275,1.5275
EURCAD,20031017,042800,1.5276,1.5277,1.5276,1.5277
EURCAD,20031017,042900,1.5278,1.5279,1.5278,1.5279
EURCAD,20031017,043000,1.5280,1.5280,1.5279,1.5280
EURCAD,20031017,043100,1.5281,1.5282,1.5281,1.5282
EURCAD,20031017,043200,1.5283,1.5285,1.5283,1.5285
EURCAD,20031017,043300,1.5284,1.5284,1.5283,1.5283
EURCAD,20031017,043400,1.5282,1.5283,1.5282,1.5283
EURCAD,20031017,043500,1.5282,1.5282,1.5281,1.5282
EURCAD,20031017,043600,1.5281,1.5281,1.5281,1.5281
EURCAD,20031017,043700,1.5280,1.5281,1.5280,1.5281
EURCAD,20031017,043800,1.5282,1.5282,1.5282,1.5282
EURCAD,20031017,043900,1.5281,1.5281,1.5281,1.5281
EURCAD,20031017,044100,1.5280,1.5280,1.5280,1.5280
EURCAD,20031017,044400,1.5281,1.5281,1.5281,1.5281
EURCAD,20031017,044500,1.5280,1.5280,1.5280,1.5280
EURCAD,20031017,044600,1.5281,1.5281,1.5281,1.5281
EURCAD,20031017,044700,1.5282,1.5282,1.5280,1.5280
EURCAD,20031017,044800,1.5279,1.5279,1.5279,1.5279
EURCAD,20031017,044900,1.5280,1.5280,1.5280,1.5280
EURCAD,20031017,045000,1.5279,1.5279,1.5278,1.5278
EURCAD,20031017,045100,1.5279,1.5279,1.5279,1.5279
EURCAD,20031017,045600,1.5280,1.5282,1.5280,1.5282
EURCAD,20031017,045800,1.5281,1.5281,1.5281,1.5281
EURCAD,20031017,050100,1.5280,1.5280,1.5280,1.5280
EURCAD,20031017,050200,1.5281,1.5281,1.5280,1.5281
EURCAD,20031017,050300,1.5280,1.5281,1.5280,1.5281
EURCAD,20031017,050700,1.5280,1.5280,1.5280,1.5280
EURCAD,20031017,050800,1.5279,1.5280,1.5279,1.5280
EURCAD,20031017,050900,1.5279,1.5279,1.5279,1.5279
EURCAD,20031017,051000,1.5278,1.5278,1.5278,1.5278
EURCAD,20031017,051100,1.5277,1.5277,1.5275,1.5276
EURCAD,20031017,051400,1.5277,1.5278,1.5277,1.5278
EURCAD,20031017,051500,1.5279,1.5280,1.5279,1.5280
EURCAD,20031017,051600,1.5279,1.5280,1.5279,1.5279
EURCAD,20031017,051700,1.5278,1.5278,1.5278,1.5278
EURCAD,20031017,051800,1.5279,1.5279,1.5279,1.5279
EURCAD,20031017,052000,1.5280,1.5280,1.5280,1.5280
EURCAD,20031017,052100,1.5279,1.5280,1.5279,1.5280
EURCAD,20031017,052300,1.5281,1.5281,1.5281,1.5281
EURCAD,20031017,052400,1.5282,1.5282,1.5281,1.5281
EURCAD,20031017,052500,1.5282,1.5282,1.5282,1.5282
EURCAD,20031017,052600,1.5281,1.5281,1.5281,1.5281
EURCAD,20031017,052700,1.5280,1.5280,1.5280,1.5280
EURCAD,20031017,052800,1.5279,1.5279,1.5279,1.5279
EURCAD,20031017,052900,1.5280,1.5280,1.5279,1.5279
EURCAD,20031017,053000,1.5280,1.5281,1.5280,1.5281
EURCAD,20031017,053100,1.5280,1.5280,1.5280,1.5280
EURCAD,20031017,053200,1.5281,1.5284,1.5281,1.5283
EURCAD,20031017,053300,1.5282,1.5282,1.5277,1.5278
EURCAD,20031017,053500,1.5279,1.5280,1.5279,1.5280
EURCAD,20031017,053600,1.5281,1.5282,1.5281,1.5281
EURCAD,20031017,053900,1.5282,1.5284,1.5282,1.5284
EURCAD,20031017,054000,1.5285,1.5285,1.5285,1.5285
EURCAD,20031017,054100,1.5286,1.5289,1.5286,1.5289
EURCAD,20031017,054200,1.5290,1.5294,1.5290,1.5294
EURCAD,20031017,054300,1.5295,1.5297,1.5294,1.5296
EURCAD,20031017,054400,1.5295,1.5295,1.5292,1.5292
EURCAD,20031017,054500,1.5293,1.5295,1.5292,1.5292
EURCAD,20031017,054600,1.5291,1.5292,1.5290,1.5292
EURCAD,20031017,054700,1.5293,1.5294,1.5293,1.5294
EURCAD,20031017,054800,1.5293,1.5293,1.5293,1.5293
EURCAD,20031017,054900,1.5294,1.5294,1.5294,1.5294
EURCAD,20031017,055000,1.5295,1.5295,1.5295,1.5295
EURCAD,20031017,055100,1.5296,1.5297,1.5296,1.5297
EURCAD,20031017,055200,1.5298,1.5303,1.5298,1.5303
EURCAD,20031017,055300,1.5302,1.5302,1.5298,1.5299
EURCAD,20031017,055500,1.5298,1.5298,1.5298,1.5298
EURCAD,20031017,055600,1.5297,1.5297,1.5296,1.5296
EURCAD,20031017,055700,1.5297,1.5297,1.5297,1.5297
EURCAD,20031017,055900,1.5298,1.5298,1.5297,1.5298
EURCAD,20031017,060200,1.5299,1.5302,1.5299,1.5301
EURCAD,20031017,060300,1.5300,1.5300,1.5299,1.5299
EURCAD,20031017,060400,1.5298,1.5299,1.5298,1.5299
EURCAD,20031017,060500,1.5300,1.5300,1.5300,1.5300
EURCAD,20031017,060600,1.5301,1.5302,1.5301,1.5302
EURCAD,20031017,060800,1.5301,1.5302,1.5301,1.5302
EURCAD,20031017,061200,1.5301,1.5302,1.5298,1.5299
EURCAD,20031017,061300,1.5300,1.5301,1.5299,1.5299
EURCAD,20031017,061400,1.5300,1.5300,1.5298,1.5299
EURCAD,20031017,061500,1.5298,1.5298,1.5297,1.5297
EURCAD,20031017,061600,1.5298,1.5300,1.5298,1.5299
EURCAD,20031017,061700,1.5300,1.5301,1.5300,1.5301
EURCAD,20031017,061800,1.5300,1.5301,1.5300,1.5301
EURCAD,20031017,062000,1.5300,1.5300,1.5299,1.5299
EURCAD,20031017,062100,1.5300,1.5301,1.5300,1.5300
EURCAD,20031017,062200,1.5299,1.5299,1.5299,1.5299
EURCAD,20031017,062300,1.5300,1.5301,1.5299,1.5299
EURCAD,20031017,062400,1.5300,1.5300,1.5299,1.5299
EURCAD,20031017,062500,1.5298,1.5298,1.5295,1.5295
EURCAD,20031017,062600,1.5296,1.5299,1.5296,1.5299
EURCAD,20031017,062700,1.5300,1.5300,1.5299,1.5299
EURCAD,20031017,062800,1.5300,1.5300,1.5299,1.5299
EURCAD,20031017,063000,1.5300,1.5300,1.5299,1.5299
EURCAD,20031017,063200,1.5298,1.5298,1.5298,1.5298
EURCAD,20031017,063300,1.5297,1.5297,1.5296,1.5297
EURCAD,20031017,063400,1.5298,1.5298,1.5297,1.5298
EURCAD,20031017,063500,1.5297,1.5297,1.5297,1.5297
EURCAD,20031017,063600,1.5298,1.5298,1.5298,1.5298
EURCAD,20031017,063700,1.5299,1.5300,1.5299,1.5300
EURCAD,20031017,063900,1.5299,1.5299,1.5294,1.5295
EURCAD,20031017,064100,1.5296,1.5296,1.5296,1.5296
EURCAD,20031017,064200,1.5297,1.5298,1.5297,1.5297
EURCAD,20031017,064300,1.5298,1.5298,1.5298,1.5298
EURCAD,20031017,064600,1.5297,1.5297,1.5297,1.5297
EURCAD,20031017,064700,1.5296,1.5296,1.5296,1.5296
EURCAD,20031017,064800,1.5297,1.5297,1.5296,1.5296
EURCAD,20031017,064900,1.5297,1.5297,1.5297,1.5297
EURCAD,20031017,065300,1.5296,1.5296,1.5296,1.5296
EURCAD,20031017,065400,1.5297,1.5297,1.5297,1.5297
EURCAD,20031017,065500,1.5296,1.5296,1.5296,1.5296
EURCAD,20031017,065600,1.5297,1.5297,1.5297,1.5297
EURCAD,20031017,065800,1.5296,1.5296,1.5296,1.5296
EURCAD,20031017,065900,1.5297,1.5298,1.5297,1.5297
EURCAD,20031017,070000,1.5296,1.5296,1.5296,1.5296
EURCAD,20031017,070400,1.5297,1.5297,1.5297,1.5297
EURCAD,20031017,070500,1.5298,1.5298,1.5296,1.5297
EURCAD,20031017,070900,1.5298,1.5298,1.5298,1.5298
EURCAD,20031017,071300,1.5299,1.5299,1.5299,1.5299
EURCAD,20031017,071800,1.5299,1.5299,1.5299,1.5299
EURCAD,20031017,071900,1.5298,1.5298,1.5298,1.5298
EURCAD,20031017,072400,1.5298,1.5298,1.5298,1.5298
EURCAD,20031017,072500,1.5297,1.5297,1.5296,1.5296
EURCAD,20031017,072600,1.5295,1.5297,1.5295,1.5297
EURCAD,20031017,072700,1.5296,1.5296,1.5295,1.5295
EURCAD,20031017,072800,1.5294,1.5296,1.5294,1.5296
EURCAD,20031017,072900,1.5297,1.5297,1.5297,1.5297
EURCAD,20031017,073000,1.5298,1.5298,1.5297,1.5297
EURCAD,20031017,073200,1.5298,1.5298,1.5297,1.5297
EURCAD,20031017,073400,1.5298,1.5298,1.5297,1.5297
EURCAD,20031017,073500,1.5298,1.5299,1.5298,1.5299
EURCAD,20031017,073600,1.5298,1.5298,1.5298,1.5298
EURCAD,20031017,073700,1.5297,1.5297,1.5297,1.5297
EURCAD,20031017,073800,1.5298,1.5298,1.5298,1.5298
EURCAD,20031017,073900,1.5297,1.5297,1.5296,1.5296
EURCAD,20031017,074000,1.5295,1.5296,1.5295,1.5296
EURCAD,20031017,074100,1.5297,1.5297,1.5296,1.5296
EURCAD,20031017,074300,1.5297,1.5298,1.5297,1.5297
EURCAD,20031017,074400,1.5296,1.5296,1.5293,1.5293
EURCAD,20031017,074500,1.5292,1.5292,1.5292,1.5292
EURCAD,20031017,074600,1.5293,1.5293,1.5292,1.5292
EURCAD,20031017,074700,1.5291,1.5291,1.5289,1.5289
EURCAD,20031017,074900,1.5290,1.5290,1.5289,1.5290
EURCAD,20031017,075000,1.5291,1.5293,1.5291,1.5293
EURCAD,20031017,075100,1.5292,1.5292,1.5290,1.5291
EURCAD,20031017,075200,1.5290,1.5290,1.5290,1.5290
EURCAD,20031017,075300,1.5289,1.5291,1.5289,1.5291
EURCAD,20031017,075400,1.5290,1.5290,1.5288,1.5288
EURCAD,20031017,075500,1.5289,1.5290,1.5289,1.5290
EURCAD,20031017,075600,1.5289,1.5289,1.5287,1.5287
EURCAD,20031017,075700,1.5286,1.5286,1.5283,1.5283
EURCAD,20031017,075800,1.5282,1.5284,1.5282,1.5284
EURCAD,20031017,080000,1.5283,1.5283,1.5283,1.5283
EURCAD,20031017,080100,1.5284,1.5284,1.5284,1.5284
EURCAD,20031017,080200,1.5285,1.5286,1.5281,1.5281
EURCAD,20031017,080300,1.5280,1.5280,1.5278,1.5278
EURCAD,20031017,080400,1.5277,1.5281,1.5277,1.5281
EURCAD,20031017,080500,1.5282,1.5283,1.5280,1.5281
EURCAD,20031017,080700,1.5282,1.5282,1.5280,1.5280
EURCAD,20031017,080800,1.5279,1.5279,1.5278,1.5278
EURCAD,20031017,080900,1.5277,1.5278,1.5277,1.5277
EURCAD,20031017,081000,1.5276,1.5277,1.5271,1.5271
EURCAD,20031017,081100,1.5270,1.5271,1.5269,1.5269
EURCAD,20031017,081200,1.5270,1.5271,1.5263,1.5263
EURCAD,20031017,081300,1.5262,1.5263,1.5256,1.5262
EURCAD,20031017,081400,1.5261,1.5265,1.5260,1.5265
EURCAD,20031017,081500,1.5264,1.5264,1.5261,1.5261
EURCAD,20031017,081600,1.5260,1.5263,1.5260,1.5263
EURCAD,20031017,081700,1.5264,1.5264,1.5259,1.5260
EURCAD,20031017,081800,1.5261,1.5264,1.5261,1.5264
EURCAD,20031017,081900,1.5265,1.5272,1.5265,1.5268
EURCAD,20031017,082000,1.5267,1.5267,1.5264,1.5267
EURCAD,20031017,082100,1.5266,1.5266,1.5263,1.5265
EURCAD,20031017,082200,1.5266,1.5267,1.5266,1.5267
EURCAD,20031017,082300,1.5266,1.5267,1.5266,1.5267
EURCAD,20031017,082400,1.5268,1.5270,1.5259,1.5259
EURCAD,20031017,082500,1.5258,1.5262,1.5257,1.5258
EURCAD,20031017,082600,1.5259,1.5260,1.5252,1.5252
EURCAD,20031017,082700,1.5251,1.5251,1.5241,1.5241
EURCAD,20031017,082800,1.5242,1.5245,1.5242,1.5245
EURCAD,20031017,082900,1.5246,1.5251,1.5246,1.5251
EURCAD,20031017,083000,1.5252,1.5256,1.5252,1.5256
EURCAD,20031017,083100,1.5255,1.5255,1.5246,1.5246
EURCAD,20031017,083200,1.5245,1.5249,1.5245,1.5248
EURCAD,20031017,083300,1.5247,1.5247,1.5239,1.5239
EURCAD,20031017,083400,1.5238,1.5244,1.5238,1.5244
EURCAD,20031017,083500,1.5246,1.5248,1.5245,1.5248
EURCAD,20031017,083600,1.5249,1.5253,1.5249,1.5253
EURCAD,20031017,083700,1.5252,1.5254,1.5247,1.5254
EURCAD,20031017,083800,1.5253,1.5258,1.5253,1.5258
EURCAD,20031017,083900,1.5257,1.5263,1.5256,1.5263
EURCAD,20031017,084000,1.5262,1.5269,1.5262,1.5269
EURCAD,20031017,084100,1.5268,1.5268,1.5263,1.5265
EURCAD,20031017,084200,1.5266,1.5266,1.5262,1.5262
EURCAD,20031017,084300,1.5264,1.5268,1.5264,1.5267
EURCAD,20031017,084400,1.5266,1.5266,1.5265,1.5266
EURCAD,20031017,084500,1.5265,1.5265,1.5261,1.5262
EURCAD,20031017,084600,1.5263,1.5264,1.5263,1.5264
EURCAD,20031017,084700,1.5265,1.5266,1.5263,1.5263
EURCAD,20031017,084800,1.5264,1.5269,1.5264,1.5269
EURCAD,20031017,084900,1.5270,1.5281,1.5268,1.5281
EURCAD,20031017,085000,1.5280,1.5285,1.5280,1.5281
EURCAD,20031017,085100,1.5282,1.5282,1.5279,1.5280
EURCAD,20031017,085200,1.5281,1.5281,1.5278,1.5281
EURCAD,20031017,085300,1.5280,1.5284,1.5279,1.5283
EURCAD,20031017,085400,1.5284,1.5287,1.5284,1.5286
EURCAD,20031017,085500,1.5285,1.5285,1.5282,1.5282
EURCAD,20031017,085600,1.5281,1.5281,1.5279,1.5281
EURCAD,20031017,085700,1.5282,1.5286,1.5282,1.5286
EURCAD,20031017,085800,1.5287,1.5293,1.5287,1.5293
EURCAD,20031017,085900,1.5292,1.5292,1.5290,1.5290
EURCAD,20031017,090000,1.5291,1.5293,1.5291,1.5291
EURCAD,20031017,090100,1.5290,1.5295,1.5289,1.5292
EURCAD,20031017,090200,1.5293,1.5295,1.5293,1.5294
EURCAD,20031017,090300,1.5295,1.5297,1.5294,1.5294
EURCAD,20031017,090400,1.5293,1.5293,1.5290,1.5290
EURCAD,20031017,090500,1.5289,1.5289,1.5287,1.5287
EURCAD,20031017,090600,1.5286,1.5286,1.5284,1.5285
EURCAD,20031017,090700,1.5286,1.5289,1.5286,1.5289
EURCAD,20031017,090800,1.5288,1.5289,1.5287,1.5289
EURCAD,20031017,090900,1.5290,1.5292,1.5290,1.5292
EURCAD,20031017,091000,1.5291,1.5295,1.5291,1.5295
EURCAD,20031017,091100,1.5294,1.5294,1.5290,1.5290
EURCAD,20031017,091200,1.5291,1.5292,1.5291,1.5291
EURCAD,20031017,091300,1.5290,1.5290,1.5289,1.5290
EURCAD,20031017,091400,1.5291,1.5297,1.5291,1.5296
EURCAD,20031017,091500,1.5295,1.5295,1.5293,1.5293
EURCAD,20031017,091600,1.5292,1.5292,1.5281,1.5281
EURCAD,20031017,091700,1.5282,1.5282,1.5279,1.5279
EURCAD,20031017,091800,1.5278,1.5282,1.5277,1.5282
EURCAD,20031017,091900,1.5284,1.5288,1.5284,1.5288
EURCAD,20031017,092000,1.5289,1.5292,1.5289,1.5291
EURCAD,20031017,092100,1.5290,1.5290,1.5280,1.5280
EURCAD,20031017,092200,1.5281,1.5286,1.5281,1.5286
EURCAD,20031017,092300,1.5287,1.5287,1.5284,1.5285
EURCAD,20031017,092400,1.5286,1.5288,1.5278,1.5278
EURCAD,20031017,092500,1.5277,1.5281,1.5277,1.5278
EURCAD,20031017,092600,1.5277,1.5277,1.5273,1.5273
EURCAD,20031017,092700,1.5272,1.5275,1.5269,1.5275
EURCAD,20031017,092800,1.5276,1.5276,1.5269,1.5270
EURCAD,20031017,092900,1.5271,1.5271,1.5269,1.5271
EURCAD,20031017,093000,1.5272,1.5272,1.5272,1.5272
EURCAD,20031017,093100,1.5273,1.5275,1.5273,1.5275
EURCAD,20031017,093200,1.5276,1.5281,1.5273,1.5274
EURCAD,20031017,093300,1.5273,1.5274,1.5272,1.5274
EURCAD,20031017,093400,1.5273,1.5273,1.5272,1.5272
EURCAD,20031017,093500,1.5273,1.5273,1.5272,1.5272
EURCAD,20031017,093600,1.5273,1.5281,1.5273,1.5281
EURCAD,20031017,093700,1.5282,1.5282,1.5280,1.5280
EURCAD,20031017,093800,1.5279,1.5283,1.5279,1.5283
EURCAD,20031017,093900,1.5284,1.5284,1.5284,1.5284
EURCAD,20031017,094100,1.5285,1.5287,1.5285,1.5286
EURCAD,20031017,094200,1.5285,1.5285,1.5284,1.5284
EURCAD,20031017,094300,1.5285,1.5287,1.5285,1.5286
EURCAD,20031017,094400,1.5287,1.5291,1.5287,1.5287
EURCAD,20031017,094500,1.5286,1.5292,1.5285,1.5292
EURCAD,20031017,094600,1.5291,1.5291,1.5288,1.5288
EURCAD,20031017,094700,1.5289,1.5291,1.5289,1.5291
EURCAD,20031017,094800,1.5292,1.5297,1.5292,1.5296
EURCAD,20031017,094900,1.5295,1.5295,1.5295,1.5295
EURCAD,20031017,095000,1.5296,1.5296,1.5296,1.5296
EURCAD,20031017,095100,1.5295,1.5297,1.5294,1.5294
EURCAD,20031017,095200,1.5293,1.5293,1.5289,1.5290
EURCAD,20031017,095300,1.5291,1.5292,1.5291,1.5291
EURCAD,20031017,095500,1.5292,1.5292,1.5291,1.5291
EURCAD,20031017,095600,1.5290,1.5290,1.5287,1.5287
EURCAD,20031017,095700,1.5286,1.5286,1.5284,1.5284
EURCAD,20031017,095800,1.5285,1.5287,1.5285,1.5287
EURCAD,20031017,095900,1.5286,1.5286,1.5285,1.5285
EURCAD,20031017,100000,1.5286,1.5290,1.5286,1.5286
EURCAD,20031017,100100,1.5285,1.5285,1.5281,1.5281
EURCAD,20031017,100200,1.5282,1.5282,1.5279,1.5279
EURCAD,20031017,100400,1.5280,1.5282,1.5280,1.5282
EURCAD,20031017,100500,1.5281,1.5281,1.5279,1.5279
EURCAD,20031017,100600,1.5278,1.5279,1.5276,1.5279
EURCAD,20031017,100700,1.5280,1.5282,1.5278,1.5278
EURCAD,20031017,100800,1.5279,1.5283,1.5279,1.5281
EURCAD,20031017,100900,1.5280,1.5280,1.5279,1.5279
EURCAD,20031017,101000,1.5280,1.5281,1.5280,1.5280
EURCAD,20031017,101100,1.5281,1.5282,1.5281,1.5282
EURCAD,20031017,101200,1.5281,1.5283,1.5281,1.5283
EURCAD,20031017,101400,1.5282,1.5285,1.5282,1.5284
EURCAD,20031017,101500,1.5285,1.5293,1.5285,1.5293
EURCAD,20031017,101600,1.5292,1.5295,1.5292,1.5293
EURCAD,20031017,101700,1.5294,1.5299,1.5294,1.5299
EURCAD,20031017,101800,1.5300,1.5301,1.5299,1.5299
EURCAD,20031017,101900,1.5298,1.5298,1.5296,1.5296
EURCAD,20031017,102000,1.5295,1.5295,1.5293,1.5293
EURCAD,20031017,102100,1.5294,1.5295,1.5294,1.5294
EURCAD,20031017,102200,1.5293,1.5297,1.5293,1.5295
EURCAD,20031017,102300,1.5296,1.5297,1.5296,1.5296
EURCAD,20031017,102400,1.5297,1.5298,1.5297,1.5297
EURCAD,20031017,102500,1.5296,1.5297,1.5295,1.5297
EURCAD,20031017,102600,1.5298,1.5299,1.5293,1.5297
EURCAD,20031017,102700,1.5298,1.5304,1.5295,1.5304
EURCAD,20031017,102800,1.5305,1.5305,1.5302,1.5302
EURCAD,20031017,102900,1.5297,1.5298,1.5292,1.5292
EURCAD,20031017,103000,1.5293,1.5293,1.5287,1.5288
EURCAD,20031017,103100,1.5287,1.5287,1.5284,1.5286
EURCAD,20031017,103200,1.5285,1.5285,1.5279,1.5279
EURCAD,20031017,103300,1.5278,1.5281,1.5277,1.5280
EURCAD,20031017,103400,1.5281,1.5282,1.5273,1.5273
EURCAD,20031017,103500,1.5272,1.5275,1.5272,1.5272
EURCAD,20031017,103600,1.5273,1.5273,1.5266,1.5267
EURCAD,20031017,103700,1.5268,1.5273,1.5268,1.5273
EURCAD,20031017,103800,1.5274,1.5274,1.5267,1.5267
EURCAD,20031017,103900,1.5266,1.5268,1.5265,1.5265
EURCAD,20031017,104000,1.5266,1.5266,1.5266,1.5266
EURCAD,20031017,104100,1.5267,1.5267,1.5262,1.5262
EURCAD,20031017,104200,1.5263,1.5263,1.5260,1.5261
EURCAD,20031017,104300,1.5260,1.5262,1.5260,1.5262
EURCAD,20031017,104400,1.5261,1.5263,1.5261,1.5262
EURCAD,20031017,104500,1.5263,1.5263,1.5263,1.5263
EURCAD,20031017,104600,1.5264,1.5264,1.5261,1.5261
EURCAD,20031017,104700,1.5260,1.5260,1.5257,1.5257
EURCAD,20031017,104800,1.5256,1.5258,1.5256,1.5258
EURCAD,20031017,104900,1.5257,1.5258,1.5255,1.5258
EURCAD,20031017,105000,1.5257,1.5257,1.5253,1.5254
EURCAD,20031017,105100,1.5253,1.5253,1.5252,1.5253
EURCAD,20031017,105200,1.5252,1.5252,1.5251,1.5251
EURCAD,20031017,105300,1.5250,1.5250,1.5248,1.5250
EURCAD,20031017,105400,1.5251,1.5254,1.5251,1.5254
EURCAD,20031017,105500,1.5255,1.5255,1.5252,1.5253
EURCAD,20031017,105600,1.5254,1.5254,1.5254,1.5254
EURCAD,20031017,105700,1.5255,1.5256,1.5255,1.5256
EURCAD,20031017,105800,1.5255,1.5255,1.5253,1.5253
EURCAD,20031017,105900,1.5252,1.5253,1.5251,1.5253
EURCAD,20031017,110000,1.5254,1.5256,1.5254,1.5256
EURCAD,20031017,110100,1.5255,1.5263,1.5255,1.5263
EURCAD,20031017,110200,1.5264,1.5266,1.5264,1.5266
EURCAD,20031017,110300,1.5265,1.5269,1.5265,1.5269
EURCAD,20031017,110400,1.5270,1.5274,1.5270,1.5270
EURCAD,20031017,110500,1.5271,1.5272,1.5268,1.5271
EURCAD,20031017,110600,1.5270,1.5270,1.5268,1.5269
EURCAD,20031017,110700,1.5270,1.5271,1.5270,1.5270
EURCAD,20031017,110900,1.5271,1.5273,1.5271,1.5273
EURCAD,20031017,111000,1.5274,1.5274,1.5272,1.5272
EURCAD,20031017,111100,1.5271,1.5271,1.5270,1.5270
EURCAD,20031017,111200,1.5271,1.5271,1.5267,1.5268
EURCAD,20031017,111300,1.5267,1.5271,1.5267,1.5271
EURCAD,20031017,111400,1.5270,1.5270,1.5270,1.5270
EURCAD,20031017,111500,1.5271,1.5271,1.5270,1.5270
EURCAD,20031017,111700,1.5271,1.5273,1.5270,1.5273
EURCAD,20031017,111800,1.5272,1.5273,1.5271,1.5271
EURCAD,20031017,111900,1.5272,1.5272,1.5271,1.5271
EURCAD,20031017,112000,1.5272,1.5272,1.5269,1.5269
EURCAD,20031017,112100,1.5268,1.5269,1.5268,1.5269
EURCAD,20031017,112200,1.5270,1.5270,1.5267,1.5267
EURCAD,20031017,112300,1.5268,1.5268,1.5266,1.5266
EURCAD,20031017,112400,1.5267,1.5267,1.5267,1.5267
EURCAD,20031017,112500,1.5268,1.5269,1.5268,1.5268
EURCAD,20031017,112600,1.5269,1.5269,1.5269,1.5269
EURCAD,20031017,112700,1.5270,1.5271,1.5269,1.5271
EURCAD,20031017,112900,1.5270,1.5271,1.5270,1.5271
EURCAD,20031017,113000,1.5270,1.5274,1.5270,1.5273
EURCAD,20031017,113100,1.5274,1.5276,1.5274,1.5274
EURCAD,20031017,113200,1.5275,1.5276,1.5274,1.5274
EURCAD,20031017,113300,1.5273,1.5274,1.5273,1.5274
EURCAD,20031017,113400,1.5273,1.5273,1.5272,1.5272
EURCAD,20031017,113500,1.5271,1.5271,1.5271,1.5271
EURCAD,20031017,113600,1.5270,1.5271,1.5270,1.5271
EURCAD,20031017,113700,1.5272,1.5272,1.5272,1.5272
EURCAD,20031017,113800,1.5273,1.5274,1.5273,1.5273
EURCAD,20031017,113900,1.5274,1.5274,1.5272,1.5272
EURCAD,20031017,114100,1.5271,1.5272,1.5271,1.5272
EURCAD,20031017,114200,1.5271,1.5272,1.5271,1.5272
EURCAD,20031017,114300,1.5271,1.5271,1.5270,1.5270
EURCAD,20031017,114400,1.5269,1.5269,1.5269,1.5269
EURCAD,20031017,114500,1.5270,1.5270,1.5270,1.5270
EURCAD,20031017,114600,1.5271,1.5271,1.5270,1.5270
EURCAD,20031017,114800,1.5271,1.5272,1.5271,1.5272
EURCAD,20031017,114900,1.5271,1.5271,1.5270,1.5270
EURCAD,20031017,115000,1.5271,1.5271,1.5269,1.5269
EURCAD,20031017,115100,1.5268,1.5271,1.5268,1.5271
EURCAD,20031017,115200,1.5270,1.5270,1.5269,1.5269
EURCAD,20031017,115300,1.5270,1.5270,1.5269,1.5269
EURCAD,20031017,115400,1.5270,1.5270,1.5268,1.5268
EURCAD,20031017,115500,1.5269,1.5270,1.5269,1.5270
EURCAD,20031017,115700,1.5271,1.5271,1.5270,1.5270
EURCAD,20031017,115900,1.5271,1.5274,1.5271,1.5274
EURCAD,20031017,120000,1.5275,1.5276,1.5273,1.5273
EURCAD,20031017,120100,1.5272,1.5272,1.5272,1.5272
EURCAD,20031017,120200,1.5271,1.5273,1.5269,1.5273
EURCAD,20031017,120300,1.5274,1.5275,1.5272,1.5275
EURCAD,20031017,120400,1.5276,1.5277,1.5276,1.5276
EURCAD,20031017,120500,1.5277,1.5278,1.5277,1.5277
EURCAD,20031017,120600,1.5278,1.5278,1.5277,1.5277
EURCAD,20031017,120700,1.5278,1.5278,1.5278,1.5278
EURCAD,20031017,120800,1.5279,1.5279,1.5279,1.5279
EURCAD,20031017,121000,1.5280,1.5282,1.5280,1.5281
EURCAD,20031017,121100,1.5280,1.5281,1.5280,1.5281
EURCAD,20031017,121200,1.5280,1.5280,1.5280,1.5280
EURCAD,20031017,121400,1.5279,1.5279,1.5277,1.5277
EURCAD,20031017,121500,1.5278,1.5281,1.5278,1.5280
EURCAD,20031017,121600,1.5279,1.5279,1.5277,1.5277
EURCAD,20031017,121700,1.5276,1.5277,1.5276,1.5277
EURCAD,20031017,121800,1.5278,1.5278,1.5276,1.5276
EURCAD,20031017,121900,1.5277,1.5278,1.5277,1.5278
EURCAD,20031017,122000,1.5277,1.5278,1.5276,1.5277
EURCAD,20031017,122100,1.5278,1.5278,1.5277,1.5278
EURCAD,20031017,122200,1.5277,1.5277,1.5276,1.5277
EURCAD,20031017,122300,1.5278,1.5279,1.5278,1.5279
EURCAD,20031017,122400,1.5280,1.5280,1.5280,1.5280
EURCAD,20031017,122500,1.5279,1.5281,1.5278,1.5280
EURCAD,20031017,122600,1.5279,1.5279,1.5277,1.5277
EURCAD,20031017,122700,1.5278,1.5278,1.5275,1.5277
EURCAD,20031017,122800,1.5278,1.5280,1.5278,1.5279
EURCAD,20031017,122900,1.5278,1.5278,1.5275,1.5275
EURCAD,20031017,123000,1.5276,1.5276,1.5276,1.5276
EURCAD,20031017,123100,1.5275,1.5277,1.5275,1.5277
EURCAD,20031017,123200,1.5278,1.5279,1.5278,1.5279
EURCAD,20031017,123300,1.5278,1.5279,1.5278,1.5278
EURCAD,20031017,123400,1.5279,1.5283,1.5279,1.5283
EURCAD,20031017,123500,1.5282,1.5282,1.5279,1.5279
EURCAD,20031017,123600,1.5278,1.5278,1.5272,1.5272
EURCAD,20031017,123700,1.5274,1.5274,1.5265,1.5265
EURCAD,20031017,123800,1.5266,1.5269,1.5266,1.5269
EURCAD,20031017,123900,1.5268,1.5268,1.5267,1.5268
EURCAD,20031017,124000,1.5269,1.5269,1.5263,1.5264
EURCAD,20031017,124100,1.5263,1.5263,1.5262,1.5262
EURCAD,20031017,124200,1.5261,1.5266,1.5261,1.5266
EURCAD,20031017,124300,1.5267,1.5267,1.5264,1.5264
EURCAD,20031017,124400,1.5263,1.5265,1.5263,1.5265
EURCAD,20031017,124500,1.5266,1.5266,1.5260,1.5260
EURCAD,20031017,124600,1.5259,1.5259,1.5255,1.5255
EURCAD,20031017,124700,1.5256,1.5256,1.5256,1.5256
EURCAD,20031017,124800,1.5255,1.5256,1.5253,1.5253
EURCAD,20031017,124900,1.5252,1.5252,1.5248,1.5248
EURCAD,20031017,125000,1.5249,1.5249,1.5248,1.5248
EURCAD,20031017,125100,1.5249,1.5250,1.5247,1.5250
EURCAD,20031017,125200,1.5249,1.5252,1.5244,1.5244
EURCAD,20031017,125300,1.5245,1.5246,1.5244,1.5245
EURCAD,20031017,125400,1.5246,1.5249,1.5246,1.5249
EURCAD,20031017,125500,1.5250,1.5253,1.5250,1.5253
EURCAD,20031017,125600,1.5256,1.5261,1.5256,1.5261
EURCAD,20031017,125700,1.5262,1.5262,1.5260,1.5260
EURCAD,20031017,125800,1.5261,1.5261,1.5261,1.5261
EURCAD,20031017,125900,1.5262,1.5264,1.5260,1.5260
EURCAD,20031017,130000,1.5259,1.5259,1.5255,1.5255
EURCAD,20031017,130100,1.5254,1.5255,1.5254,1.5254
EURCAD,20031017,130200,1.5255,1.5255,1.5255,1.5255
EURCAD,20031017,130300,1.5254,1.5254,1.5252,1.5252
EURCAD,20031017,130400,1.5251,1.5253,1.5251,1.5253
EURCAD,20031017,130500,1.5252,1.5252,1.5252,1.5252
EURCAD,20031017,130600,1.5251,1.5251,1.5250,1.5250
EURCAD,20031017,130700,1.5249,1.5249,1.5249,1.5249
EURCAD,20031017,130800,1.5248,1.5248,1.5247,1.5248
EURCAD,20031017,130900,1.5247,1.5247,1.5246,1.5246
EURCAD,20031017,131000,1.5247,1.5249,1.5247,1.5248
EURCAD,20031017,131100,1.5249,1.5250,1.5247,1.5247
EURCAD,20031017,131200,1.5246,1.5247,1.5246,1.5247
EURCAD,20031017,131300,1.5248,1.5252,1.5248,1.5250
EURCAD,20031017,131400,1.5251,1.5254,1.5251,1.5254
EURCAD,20031017,131500,1.5255,1.5260,1.5254,1.5259
EURCAD,20031017,131600,1.5258,1.5258,1.5255,1.5255
EURCAD,20031017,131700,1.5256,1.5256,1.5255,1.5255
EURCAD,20031017,131800,1.5254,1.5255,1.5254,1.5255
EURCAD,20031017,131900,1.5256,1.5256,1.5256,1.5256
EURCAD,20031017,132000,1.5257,1.5257,1.5254,1.5255
EURCAD,20031017,132100,1.5256,1.5256,1.5252,1.5252
EURCAD,20031017,132200,1.5253,1.5256,1.5253,1.5256
EURCAD,20031017,132300,1.5255,1.5257,1.5255,1.5257
EURCAD,20031017,132400,1.5258,1.5262,1.5256,1.5261
EURCAD,20031017,132500,1.5262,1.5263,1.5262,1.5263
EURCAD,20031017,132600,1.5264,1.5265,1.5264,1.5265
EURCAD,20031017,132700,1.5264,1.5264,1.5259,1.5260
EURCAD,20031017,132800,1.5259,1.5259,1.5258,1.5258
EURCAD,20031017,132900,1.5259,1.5260,1.5259,1.5260
EURCAD,20031017,133000,1.5259,1.5260,1.5258,1.5260
EURCAD,20031017,133100,1.5259,1.5260,1.5258,1.5260
EURCAD,20031017,133200,1.5259,1.5261,1.5259,1.5261
EURCAD,20031017,133300,1.5260,1.5260,1.5258,1.5258
EURCAD,20031017,133400,1.5259,1.5262,1.5259,1.5262
EURCAD,20031017,133500,1.5263,1.5265,1.5263,1.5264
EURCAD,20031017,133600,1.5263,1.5265,1.5263,1.5265
EURCAD,20031017,133700,1.5264,1.5264,1.5259,1.5260
EURCAD,20031017,133800,1.5261,1.5264,1.5260,1.5264
EURCAD,20031017,133900,1.5265,1.5267,1.5264,1.5266
EURCAD,20031017,134000,1.5267,1.5269,1.5267,1.5269
EURCAD,20031017,134100,1.5268,1.5270,1.5268,1.5269
EURCAD,20031017,134200,1.5270,1.5271,1.5268,1.5268
EURCAD,20031017,134300,1.5267,1.5267,1.5264,1.5264
EURCAD,20031017,134400,1.5263,1.5264,1.5263,1.5264
EURCAD,20031017,134500,1.5263,1.5264,1.5260,1.5264
EURCAD,20031017,134600,1.5263,1.5263,1.5262,1.5263
EURCAD,20031017,134700,1.5262,1.5265,1.5262,1.5265
EURCAD,20031017,134800,1.5266,1.5269,1.5266,1.5267
EURCAD,20031017,134900,1.5266,1.5266,1.5266,1.5266
EURCAD,20031017,135100,1.5267,1.5267,1.5266,1.5266
EURCAD,20031017,135200,1.5265,1.5266,1.5265,1.5265
EURCAD,20031017,135400,1.5264,1.5264,1.5263,1.5263
EURCAD,20031017,135500,1.5262,1.5264,1.5261,1.5264
EURCAD,20031017,135600,1.5263,1.5263,1.5261,1.5262
EURCAD,20031017,135700,1.5261,1.5266,1.5261,1.5266
EURCAD,20031017,135800,1.5268,1.5269,1.5265,1.5265
EURCAD,20031017,135900,1.5264,1.5267,1.5261,1.5267
EURCAD,20031017,140000,1.5268,1.5272,1.5268,1.5270
EURCAD,20031017,140100,1.5271,1.5273,1.5271,1.5272
EURCAD,20031017,140200,1.5273,1.5274,1.5271,1.5273
EURCAD,20031017,140300,1.5272,1.5273,1.5263,1.5263
EURCAD,20031017,140400,1.5262,1.5267,1.5262,1.5267
EURCAD,20031017,140500,1.5268,1.5269,1.5266,1.5266
EURCAD,20031017,140600,1.5267,1.5276,1.5267,1.5276
EURCAD,20031017,140700,1.5277,1.5278,1.5274,1.5275
EURCAD,20031017,140800,1.5276,1.5278,1.5276,1.5276
EURCAD,20031017,140900,1.5275,1.5278,1.5275,1.5277
EURCAD,20031017,141000,1.5276,1.5281,1.5274,1.5281
EURCAD,20031017,141100,1.5282,1.5285,1.5282,1.5282
EURCAD,20031017,141200,1.5281,1.5281,1.5276,1.5276
EURCAD,20031017,141300,1.5275,1.5275,1.5270,1.5272
EURCAD,20031017,141400,1.5271,1.5273,1.5271,1.5271
EURCAD,20031017,141500,1.5270,1.5271,1.5268,1.5271
EURCAD,20031017,141600,1.5273,1.5278,1.5272,1.5277
EURCAD,20031017,141700,1.5278,1.5279,1.5276,1.5277
EURCAD,20031017,141800,1.5276,1.5277,1.5276,1.5277
EURCAD,20031017,141900,1.5280,1.5283,1.5278,1.5283
EURCAD,20031017,142000,1.5282,1.5292,1.5282,1.5291
EURCAD,20031017,142100,1.5292,1.5294,1.5292,1.5294
EURCAD,20031017,142200,1.5295,1.5295,1.5288,1.5289
EURCAD,20031017,142300,1.5290,1.5290,1.5284,1.5284
EURCAD,20031017,142400,1.5285,1.5289,1.5285,1.5289
EURCAD,20031017,142500,1.5290,1.5292,1.5290,1.5292
EURCAD,20031017,142600,1.5293,1.5294,1.5291,1.5293
EURCAD,20031017,142700,1.5294,1.5297,1.5294,1.5297
EURCAD,20031017,142800,1.5298,1.5300,1.5298,1.5298
EURCAD,20031017,142900,1.5295,1.5296,1.5295,1.5296
EURCAD,20031017,143000,1.5295,1.5299,1.5291,1.5291
EURCAD,20031017,143100,1.5283,1.5291,1.5283,1.5291
EURCAD,20031017,143200,1.5292,1.5292,1.5283,1.5283
EURCAD,20031017,143300,1.5282,1.5289,1.5282,1.5283
EURCAD,20031017,143400,1.5282,1.5284,1.5279,1.5284
EURCAD,20031017,143500,1.5283,1.5283,1.5278,1.5279
EURCAD,20031017,143600,1.5277,1.5281,1.5276,1.5279
EURCAD,20031017,143700,1.5278,1.5283,1.5278,1.5279
EURCAD,20031017,143800,1.5276,1.5280,1.5275,1.5280
EURCAD,20031017,143900,1.5279,1.5279,1.5276,1.5277
EURCAD,20031017,144000,1.5278,1.5284,1.5278,1.5280
EURCAD,20031017,144100,1.5279,1.5283,1.5278,1.5282
EURCAD,20031017,144200,1.5283,1.5285,1.5281,1.5281
EURCAD,20031017,144300,1.5282,1.5283,1.5278,1.5278
EURCAD,20031017,144400,1.5277,1.5282,1.5276,1.5282
EURCAD,20031017,144500,1.5283,1.5289,1.5282,1.5286
EURCAD,20031017,144600,1.5288,1.5290,1.5284,1.5284
EURCAD,20031017,144700,1.5282,1.5284,1.5281,1.5283
EURCAD,20031017,144800,1.5282,1.5282,1.5280,1.5282
EURCAD,20031017,144900,1.5283,1.5285,1.5282,1.5285
EURCAD,20031017,145000,1.5286,1.5287,1.5283,1.5284
EURCAD,20031017,145100,1.5285,1.5287,1.5281,1.5282
EURCAD,20031017,145200,1.5281,1.5284,1.5280,1.5283
EURCAD,20031017,145300,1.5282,1.5284,1.5279,1.5283
EURCAD,20031017,145400,1.5282,1.5283,1.5280,1.5283
EURCAD,20031017,145500,1.5282,1.5282,1.5281,1.5281
EURCAD,20031017,145600,1.5282,1.5283,1.5281,1.5283
EURCAD,20031017,145700,1.5282,1.5282,1.5277,1.5277
EURCAD,20031017,145800,1.5278,1.5279,1.5274,1.5275
EURCAD,20031017,145900,1.5274,1.5274,1.5270,1.5270
EURCAD,20031017,150000,1.5271,1.5275,1.5271,1.5275
EURCAD,20031017,150100,1.5274,1.5276,1.5273,1.5276
EURCAD,20031017,150200,1.5275,1.5278,1.5275,1.5277
EURCAD,20031017,150300,1.5276,1.5277,1.5273,1.5273
EURCAD,20031017,150400,1.5274,1.5274,1.5269,1.5269
EURCAD,20031017,150500,1.5270,1.5274,1.5269,1.5273
EURCAD,20031017,150600,1.5274,1.5274,1.5273,1.5274
EURCAD,20031017,150700,1.5275,1.5276,1.5274,1.5274
EURCAD,20031017,150800,1.5273,1.5277,1.5271,1.5272
EURCAD,20031017,150900,1.5273,1.5274,1.5271,1.5272
EURCAD,20031017,151000,1.5271,1.5273,1.5271,1.5272
EURCAD,20031017,151100,1.5273,1.5274,1.5263,1.5263
EURCAD,20031017,151200,1.5264,1.5265,1.5262,1.5263
EURCAD,20031017,151300,1.5262,1.5262,1.5260,1.5260
EURCAD,20031017,151400,1.5258,1.5258,1.5252,1.5252
EURCAD,20031017,151500,1.5253,1.5255,1.5253,1.5254
EURCAD,20031017,151600,1.5253,1.5258,1.5253,1.5258
EURCAD,20031017,151700,1.5261,1.5264,1.5259,1.5260
EURCAD,20031017,151800,1.5261,1.5263,1.5261,1.5262
EURCAD,20031017,151900,1.5261,1.5261,1.5256,1.5256
EURCAD,20031017,152000,1.5254,1.5255,1.5251,1.5252
EURCAD,20031017,152100,1.5251,1.5252,1.5250,1.5251
EURCAD,20031017,152200,1.5252,1.5252,1.5248,1.5249
EURCAD,20031017,152300,1.5250,1.5260,1.5250,1.5260
EURCAD,20031017,152400,1.5262,1.5262,1.5259,1.5259
EURCAD,20031017,152500,1.5258,1.5259,1.5258,1.5258
EURCAD,20031017,152600,1.5256,1.5262,1.5255,1.5262
EURCAD,20031017,152700,1.5263,1.5265,1.5263,1.5265
EURCAD,20031017,152800,1.5264,1.5264,1.5260,1.5260
EURCAD,20031017,152900,1.5259,1.5260,1.5256,1.5260
EURCAD,20031017,153000,1.5262,1.5264,1.5259,1.5259
EURCAD,20031017,153100,1.5260,1.5262,1.5257,1.5261
EURCAD,20031017,153200,1.5260,1.5264,1.5259,1.5260
EURCAD,20031017,153300,1.5259,1.5262,1.5258,1.5258
EURCAD,20031017,153400,1.5257,1.5257,1.5251,1.5254
EURCAD,20031017,153500,1.5253,1.5253,1.5247,1.5248
EURCAD,20031017,153600,1.5247,1.5248,1.5245,1.5248
EURCAD,20031017,153700,1.5249,1.5249,1.5245,1.5246
EURCAD,20031017,153800,1.5247,1.5248,1.5238,1.5240
EURCAD,20031017,153900,1.5242,1.5244,1.5241,1.5244
EURCAD,20031017,154000,1.5245,1.5249,1.5245,1.5248
EURCAD,20031017,154100,1.5249,1.5251,1.5248,1.5251
EURCAD,20031017,154200,1.5252,1.5255,1.5252,1.5255
EURCAD,20031017,154300,1.5254,1.5254,1.5246,1.5246
EURCAD,20031017,154400,1.5247,1.5247,1.5238,1.5241
EURCAD,20031017,154500,1.5242,1.5245,1.5239,1.5243
EURCAD,20031017,154600,1.5244,1.5252,1.5240,1.5251
EURCAD,20031017,154700,1.5250,1.5250,1.5241,1.5241
EURCAD,20031017,154800,1.5242,1.5246,1.5236,1.5244
EURCAD,20031017,154900,1.5242,1.5255,1.5242,1.5255
EURCAD,20031017,155000,1.5257,1.5274,1.5254,1.5274
EURCAD,20031017,155100,1.5273,1.5276,1.5268,1.5274
EURCAD,20031017,155200,1.5275,1.5278,1.5273,1.5273
EURCAD,20031017,155300,1.5272,1.5273,1.5266,1.5270
EURCAD,20031017,155400,1.5272,1.5274,1.5260,1.5260
EURCAD,20031017,155500,1.5261,1.5262,1.5259,1.5262
EURCAD,20031017,155600,1.5261,1.5262,1.5254,1.5257
EURCAD,20031017,155700,1.5255,1.5262,1.5255,1.5261
EURCAD,20031017,155800,1.5266,1.5268,1.5257,1.5258
EURCAD,20031017,155900,1.5260,1.5263,1.5258,1.5261
EURCAD,20031017,160000,1.5260,1.5260,1.5253,1.5256
EURCAD,20031017,160100,1.5257,1.5264,1.5257,1.5264
EURCAD,20031017,160200,1.5266,1.5278,1.5266,1.5275
EURCAD,20031017,160300,1.5276,1.5278,1.5274,1.5276
EURCAD,20031017,160400,1.5275,1.5284,1.5275,1.5284
EURCAD,20031017,160500,1.5283,1.5283,1.5276,1.5276
EURCAD,20031017,160600,1.5277,1.5277,1.5271,1.5273
EURCAD,20031017,160700,1.5272,1.5272,1.5267,1.5267
EURCAD,20031017,160800,1.5266,1.5271,1.5266,1.5271
EURCAD,20031017,160900,1.5272,1.5272,1.5267,1.5267
EURCAD,20031017,161000,1.5266,1.5269,1.5264,1.5267
EURCAD,20031017,161100,1.5268,1.5269,1.5258,1.5258
EURCAD,20031017,161200,1.5259,1.5267,1.5259,1.5267
EURCAD,20031017,161300,1.5269,1.5271,1.5263,1.5263
EURCAD,20031017,161400,1.5264,1.5270,1.5264,1.5266
EURCAD,20031017,161500,1.5268,1.5273,1.5265,1.5273
EURCAD,20031017,161600,1.5271,1.5272,1.5268,1.5268
EURCAD,20031017,161700,1.5271,1.5271,1.5265,1.5265
EURCAD,20031017,161800,1.5266,1.5275,1.5266,1.5274
EURCAD,20031017,161900,1.5276,1.5285,1.5275,1.5285
EURCAD,20031017,162000,1.5284,1.5287,1.5284,1.5286
EURCAD,20031017,162100,1.5285,1.5290,1.5284,1.5290
EURCAD,20031017,162200,1.5291,1.5293,1.5289,1.5290
EURCAD,20031017,162300,1.5289,1.5294,1.5288,1.5290
EURCAD,20031017,162400,1.5289,1.5295,1.5289,1.5292
EURCAD,20031017,162500,1.5291,1.5291,1.5284,1.5284
EURCAD,20031017,162600,1.5283,1.5285,1.5277,1.5278
EURCAD,20031017,162700,1.5279,1.5280,1.5277,1.5279
EURCAD,20031017,162800,1.5278,1.5278,1.5276,1.5278
EURCAD,20031017,162900,1.5277,1.5278,1.5275,1.5278
EURCAD,20031017,163000,1.5277,1.5282,1.5277,1.5282
EURCAD,20031017,163100,1.5281,1.5284,1.5280,1.5283
EURCAD,20031017,163200,1.5282,1.5282,1.5279,1.5282
EURCAD,20031017,163300,1.5283,1.5286,1.5282,1.5282
EURCAD,20031017,163400,1.5281,1.5281,1.5276,1.5276
EURCAD,20031017,163500,1.5275,1.5277,1.5275,1.5276
EURCAD,20031017,163600,1.5277,1.5284,1.5277,1.5282
EURCAD,20031017,163700,1.5281,1.5281,1.5277,1.5278
EURCAD,20031017,163800,1.5279,1.5282,1.5279,1.5280
EURCAD,20031017,163900,1.5279,1.5279,1.5273,1.5273
EURCAD,20031017,164000,1.5271,1.5275,1.5263,1.5275
EURCAD,20031017,164100,1.5274,1.5274,1.5268,1.5269
EURCAD,20031017,164200,1.5270,1.5271,1.5265,1.5270
EURCAD,20031017,164300,1.5269,1.5270,1.5267,1.5269
EURCAD,20031017,164400,1.5271,1.5274,1.5267,1.5269
EURCAD,20031017,164500,1.5271,1.5273,1.5270,1.5272
EURCAD,20031017,164600,1.5271,1.5274,1.5271,1.5273
EURCAD,20031017,164700,1.5274,1.5274,1.5270,1.5272
EURCAD,20031017,164800,1.5273,1.5274,1.5271,1.5272
EURCAD,20031017,164900,1.5271,1.5275,1.5269,1.5275
EURCAD,20031017,165000,1.5276,1.5277,1.5274,1.5277
EURCAD,20031017,165100,1.5278,1.5280,1.5277,1.5278
EURCAD,20031017,165200,1.5277,1.5277,1.5273,1.5274
EURCAD,20031017,165300,1.5273,1.5274,1.5271,1.5273
EURCAD,20031017,165400,1.5272,1.5272,1.5269,1.5270
EURCAD,20031017,165500,1.5269,1.5271,1.5268,1.5271
EURCAD,20031017,165600,1.5272,1.5272,1.5270,1.5270
EURCAD,20031017,165700,1.5271,1.5271,1.5267,1.5269
EURCAD,20031017,165800,1.5270,1.5274,1.5270,1.5274
EURCAD,20031017,165900,1.5275,1.5275,1.5270,1.5271
EURCAD,20031017,170000,1.5270,1.5273,1.5270,1.5271
EURCAD,20031017,170100,1.5269,1.5270,1.5265,1.5266
EURCAD,20031017,170200,1.5267,1.5270,1.5266,1.5270
EURCAD,20031017,170300,1.5269,1.5273,1.5269,1.5272
EURCAD,20031017,170400,1.5271,1.5271,1.5264,1.5264
EURCAD,20031017,170500,1.5265,1.5266,1.5264,1.5266
EURCAD,20031017,170600,1.5264,1.5268,1.5262,1.5264
EURCAD,20031017,170700,1.5262,1.5263,1.5261,1.5261
EURCAD,20031017,170800,1.5260,1.5263,1.5259,1.5262
EURCAD,20031017,170900,1.5261,1.5261,1.5258,1.5259
EURCAD,20031017,171000,1.5258,1.5258,1.5256,1.5258
EURCAD,20031017,171100,1.5260,1.5261,1.5258,1.5261
EURCAD,20031017,171200,1.5262,1.5274,1.5262,1.5274
EURCAD,20031017,171300,1.5273,1.5273,1.5269,1.5269
EURCAD,20031017,171400,1.5270,1.5273,1.5270,1.5272
EURCAD,20031017,171500,1.5273,1.5273,1.5270,1.5271
EURCAD,20031017,171600,1.5270,1.5270,1.5265,1.5265
EURCAD,20031017,171700,1.5264,1.5268,1.5262,1.5268
EURCAD,20031017,171800,1.5267,1.5272,1.5266,1.5271
EURCAD,20031017,171900,1.5272,1.5277,1.5272,1.5276
EURCAD,20031017,172000,1.5277,1.5278,1.5276,1.5277
EURCAD,20031017,172100,1.5276,1.5278,1.5276,1.5278
EURCAD,20031017,172200,1.5277,1.5277,1.5276,1.5277
EURCAD,20031017,172300,1.5276,1.5281,1.5275,1.5281
EURCAD,20031017,172400,1.5282,1.5286,1.5280,1.5286
EURCAD,20031017,172500,1.5290,1.5290,1.5281,1.5282
EURCAD,20031017,172600,1.5281,1.5281,1.5274,1.5274
EURCAD,20031017,172700,1.5275,1.5279,1.5275,1.5275
EURCAD,20031017,172800,1.5274,1.5277,1.5274,1.5276
EURCAD,20031017,172900,1.5275,1.5277,1.5274,1.5277
EURCAD,20031017,173000,1.5276,1.5278,1.5276,1.5278
EURCAD,20031017,173100,1.5277,1.5282,1.5277,1.5282
EURCAD,20031017,173200,1.5283,1.5283,1.5280,1.5281
EURCAD,20031017,173300,1.5280,1.5282,1.5280,1.5280
EURCAD,20031017,173400,1.5279,1.5279,1.5276,1.5276
EURCAD,20031017,173500,1.5275,1.5279,1.5275,1.5279
EURCAD,20031017,173600,1.5278,1.5279,1.5278,1.5279
EURCAD,20031017,173700,1.5281,1.5284,1.5281,1.5283
EURCAD,20031017,173800,1.5282,1.5284,1.5282,1.5284
EURCAD,20031017,173900,1.5283,1.5283,1.5283,1.5283
EURCAD,20031017,174000,1.5284,1.5284,1.5284,1.5284
EURCAD,20031017,174100,1.5283,1.5284,1.5283,1.5284
EURCAD,20031017,174200,1.5283,1.5286,1.5283,1.5286
EURCAD,20031017,174300,1.5287,1.5289,1.5287,1.5289
EURCAD,20031017,174400,1.5288,1.5291,1.5287,1.5290
EURCAD,20031017,174500,1.5291,1.5292,1.5290,1.5290
EURCAD,20031017,174600,1.5289,1.5291,1.5288,1.5291
EURCAD,20031017,174700,1.5293,1.5294,1.5290,1.5290
EURCAD,20031017,174800,1.5291,1.5291,1.5288,1.5289
EURCAD,20031017,174900,1.5288,1.5290,1.5285,1.5286
EURCAD,20031017,175000,1.5287,1.5287,1.5283,1.5283
EURCAD,20031017,175100,1.5284,1.5290,1.5284,1.5289
EURCAD,20031017,175200,1.5288,1.5288,1.5278,1.5279
EURCAD,20031017,175300,1.5278,1.5278,1.5276,1.5276
EURCAD,20031017,175400,1.5277,1.5277,1.5275,1.5277
EURCAD,20031017,175500,1.5276,1.5276,1.5260,1.5260
EURCAD,20031017,175600,1.5259,1.5262,1.5257,1.5261
EURCAD,20031017,175700,1.5260,1.5270,1.5259,1.5270
EURCAD,20031017,175800,1.5271,1.5278,1.5270,1.5278
EURCAD,20031017,175900,1.5279,1.5285,1.5279,1.5280
EURCAD,20031017,180000,1.5279,1.5289,1.5279,1.5288
EURCAD,20031017,180100,1.5287,1.5287,1.5283,1.5283
EURCAD,20031017,180200,1.5282,1.5284,1.5282,1.5284
EURCAD,20031017,180300,1.5286,1.5292,1.5286,1.5292
EURCAD,20031017,180400,1.5291,1.5291,1.5283,1.5289
EURCAD,20031017,180500,1.5287,1.5290,1.5286,1.5289
EURCAD,20031017,180600,1.5290,1.5296,1.5289,1.5294
EURCAD,20031017,180700,1.5293,1.5296,1.5290,1.5296
EURCAD,20031017,180800,1.5297,1.5303,1.5296,1.5296
EURCAD,20031017,180900,1.5297,1.5300,1.5296,1.5297
EURCAD,20031017,181000,1.5296,1.5297,1.5295,1.5297
EURCAD,20031017,181100,1.5296,1.5298,1.5294,1.5298
EURCAD,20031017,181200,1.5296,1.5302,1.5295,1.5297
EURCAD,20031017,181300,1.5300,1.5300,1.5296,1.5299
EURCAD,20031017,181400,1.5298,1.5298,1.5291,1.5293
EURCAD,20031017,181500,1.5292,1.5292,1.5287,1.5287
EURCAD,20031017,181600,1.5288,1.5294,1.5288,1.5290
EURCAD,20031017,181700,1.5289,1.5289,1.5287,1.5287
EURCAD,20031017,181800,1.5288,1.5288,1.5284,1.5284
EURCAD,20031017,181900,1.5283,1.5285,1.5279,1.5285
EURCAD,20031017,182000,1.5286,1.5293,1.5285,1.5293
EURCAD,20031017,182100,1.5292,1.5292,1.5289,1.5291
EURCAD,20031017,182200,1.5290,1.5295,1.5290,1.5293
EURCAD,20031017,182300,1.5294,1.5294,1.5290,1.5290
EURCAD,20031017,182400,1.5289,1.5289,1.5282,1.5282
EURCAD,20031017,182500,1.5283,1.5285,1.5283,1.5285
EURCAD,20031017,182600,1.5286,1.5288,1.5286,1.5288
EURCAD,20031017,182700,1.5287,1.5287,1.5283,1.5283
EURCAD,20031017,182800,1.5282,1.5282,1.5282,1.5282
EURCAD,20031017,182900,1.5281,1.5282,1.5280,1.5282
EURCAD,20031017,183000,1.5283,1.5285,1.5283,1.5284
EURCAD,20031017,183100,1.5283,1.5284,1.5281,1.5283
EURCAD,20031017,183200,1.5282,1.5287,1.5280,1.5285
EURCAD,20031017,183300,1.5287,1.5289,1.5287,1.5289
EURCAD,20031017,183400,1.5290,1.5290,1.5287,1.5288
EURCAD,20031017,183500,1.5287,1.5290,1.5287,1.5290
EURCAD,20031017,183600,1.5291,1.5291,1.5289,1.5289
EURCAD,20031017,183700,1.5288,1.5294,1.5288,1.5291
EURCAD,20031017,183800,1.5290,1.5290,1.5287,1.5287
EURCAD,20031017,183900,1.5288,1.5288,1.5287,1.5287
EURCAD,20031017,184000,1.5286,1.5286,1.5282,1.5282
EURCAD,20031017,184100,1.5281,1.5283,1.5280,1.5283
EURCAD,20031017,184200,1.5284,1.5286,1.5283,1.5286
EURCAD,20031017,184300,1.5285,1.5285,1.5285,1.5285
EURCAD,20031017,184400,1.5284,1.5284,1.5281,1.5281
EURCAD,20031017,184500,1.5280,1.5281,1.5276,1.5277
EURCAD,20031017,184600,1.5276,1.5279,1.5275,1.5277
EURCAD,20031017,184700,1.5276,1.5278,1.5276,1.5278
EURCAD,20031017,184900,1.5279,1.5280,1.5279,1.5280
EURCAD,20031017,185000,1.5281,1.5281,1.5281,1.5281
EURCAD,20031017,185100,1.5280,1.5280,1.5275,1.5276
EURCAD,20031017,185200,1.5275,1.5275,1.5267,1.5269
EURCAD,20031017,185300,1.5268,1.5272,1.5267,1.5271
EURCAD,20031017,185400,1.5272,1.5273,1.5272,1.5272
EURCAD,20031017,185500,1.5273,1.5273,1.5273,1.5273
EURCAD,20031017,185600,1.5272,1.5272,1.5264,1.5266
EURCAD,20031017,185700,1.5267,1.5268,1.5267,1.5268
EURCAD,20031017,185800,1.5269,1.5269,1.5267,1.5268
EURCAD,20031017,185900,1.5269,1.5272,1.5269,1.5271
EURCAD,20031017,190000,1.5270,1.5273,1.5270,1.5273
EURCAD,20031017,190100,1.5274,1.5277,1.5274,1.5275
EURCAD,20031017,190200,1.5276,1.5276,1.5275,1.5275
EURCAD,20031017,190300,1.5274,1.5274,1.5272,1.5273
EURCAD,20031017,190400,1.5274,1.5274,1.5272,1.5272
EURCAD,20031017,190500,1.5273,1.5277,1.5273,1.5277
EURCAD,20031017,190600,1.5276,1.5279,1.5276,1.5279
EURCAD,20031017,190700,1.5278,1.5279,1.5271,1.5272
EURCAD,20031017,190800,1.5271,1.5271,1.5271,1.5271
EURCAD,20031017,190900,1.5272,1.5272,1.5269,1.5269
EURCAD,20031017,191000,1.5268,1.5268,1.5266,1.5267
EURCAD,20031017,191100,1.5266,1.5266,1.5264,1.5265
EURCAD,20031017,191200,1.5266,1.5267,1.5266,1.5267
EURCAD,20031017,191300,1.5268,1.5270,1.5268,1.5270
EURCAD,20031017,191400,1.5269,1.5269,1.5269,1.5269
EURCAD,20031017,191500,1.5268,1.5269,1.5268,1.5268
EURCAD,20031017,191600,1.5269,1.5269,1.5269,1.5269
EURCAD,20031017,191700,1.5270,1.5274,1.5270,1.5274
EURCAD,20031017,191800,1.5273,1.5275,1.5273,1.5273
EURCAD,20031017,191900,1.5272,1.5273,1.5271,1.5273
EURCAD,20031017,192000,1.5272,1.5272,1.5271,1.5271
EURCAD,20031017,192100,1.5270,1.5270,1.5270,1.5270
EURCAD,20031017,192200,1.5271,1.5274,1.5270,1.5270
EURCAD,20031017,192300,1.5271,1.5271,1.5269,1.5270
EURCAD,20031017,192400,1.5269,1.5271,1.5269,1.5271
EURCAD,20031017,192500,1.5270,1.5272,1.5270,1.5272
EURCAD,20031017,192600,1.5273,1.5274,1.5272,1.5274
EURCAD,20031017,192700,1.5273,1.5273,1.5273,1.5273
EURCAD,20031017,192800,1.5274,1.5274,1.5273,1.5273
EURCAD,20031017,192900,1.5274,1.5274,1.5274,1.5274
EURCAD,20031017,193100,1.5275,1.5276,1.5275,1.5276
EURCAD,20031017,193300,1.5275,1.5275,1.5271,1.5271
EURCAD,20031017,193400,1.5270,1.5274,1.5270,1.5274
EURCAD,20031017,193500,1.5273,1.5277,1.5273,1.5277
EURCAD,20031017,193600,1.5278,1.5281,1.5278,1.5281
EURCAD,20031017,193700,1.5280,1.5280,1.5275,1.5275
EURCAD,20031017,193800,1.5274,1.5274,1.5273,1.5274
EURCAD,20031017,193900,1.5275,1.5275,1.5273,1.5273
EURCAD,20031017,194000,1.5274,1.5275,1.5274,1.5275
EURCAD,20031017,194100,1.5274,1.5274,1.5273,1.5274
EURCAD,20031017,194200,1.5273,1.5273,1.5273,1.5273
EURCAD,20031017,194300,1.5272,1.5273,1.5270,1.5271
EURCAD,20031017,194400,1.5270,1.5270,1.5270,1.5270
EURCAD,20031017,194500,1.5271,1.5271,1.5271,1.5271
EURCAD,20031017,194600,1.5272,1.5272,1.5272,1.5272
EURCAD,20031017,194800,1.5271,1.5271,1.5269,1.5270
EURCAD,20031017,194900,1.5269,1.5269,1.5269,1.5269
EURCAD,20031017,195000,1.5268,1.5274,1.5268,1.5274
EURCAD,20031017,195100,1.5275,1.5280,1.5275,1.5280
EURCAD,20031017,195200,1.5281,1.5282,1.5277,1.5282
EURCAD,20031017,195300,1.5283,1.5285,1.5282,1.5285
EURCAD,20031017,195400,1.5284,1.5284,1.5280,1.5280
EURCAD,20031017,195500,1.5279,1.5279,1.5278,1.5278
EURCAD,20031017,195600,1.5277,1.5278,1.5277,1.5278
EURCAD,20031017,195700,1.5279,1.5280,1.5277,1.5277
EURCAD,20031017,195800,1.5278,1.5278,1.5277,1.5278
EURCAD,20031017,195900,1.5279,1.5282,1.5279,1.5282
EURCAD,20031017,200000,1.5281,1.5281,1.5281,1.5281
EURCAD,20031017,200100,1.5282,1.5283,1.5282,1.5283
EURCAD,20031017,200200,1.5282,1.5285,1.5282,1.5282
EURCAD,20031017,200300,1.5283,1.5284,1.5283,1.5283
EURCAD,20031017,200400,1.5284,1.5286,1.5284,1.5286
EURCAD,20031017,200500,1.5287,1.5288,1.5285,1.5285
EURCAD,20031017,200600,1.5284,1.5284,1.5282,1.5282
EURCAD,20031017,200700,1.5281,1.5281,1.5281,1.5281
EURCAD,20031017,200800,1.5282,1.5282,1.5282,1.5282
EURCAD,20031017,200900,1.5283,1.5283,1.5283,1.5283
EURCAD,20031017,201300,1.5284,1.5284,1.5283,1.5283
EURCAD,20031017,201500,1.5285,1.5285,1.5285,1.5285
EURCAD,20031017,201600,1.5284,1.5284,1.5284,1.5284
EURCAD,20031017,201700,1.5283,1.5285,1.5283,1.5285
EURCAD,20031017,201800,1.5286,1.5286,1.5286,1.5286
EURCAD,20031017,201900,1.5285,1.5285,1.5285,1.5285
EURCAD,20031017,202000,1.5286,1.5286,1.5284,1.5284
EURCAD,20031017,202100,1.5283,1.5284,1.5283,1.5283
EURCAD,20031017,202200,1.5282,1.5282,1.5282,1.5282
EURCAD,20031017,202300,1.5281,1.5282,1.5281,1.5282
EURCAD,20031017,202400,1.5283,1.5283,1.5283,1.5283
EURCAD,20031017,202500,1.5284,1.5285,1.5284,1.5285
EURCAD,20031017,202600,1.5284,1.5284,1.5282,1.5282
EURCAD,20031017,202700,1.5281,1.5281,1.5277,1.5277
EURCAD,20031017,202800,1.5276,1.5277,1.5276,1.5277
EURCAD,20031017,202900,1.5278,1.5278,1.5277,1.5278
EURCAD,20031017,203000,1.5277,1.5277,1.5276,1.5277
EURCAD,20031017,203100,1.5278,1.5282,1.5278,1.5282
EURCAD,20031017,203200,1.5281,1.5285,1.5280,1.5285
EURCAD,20031017,203300,1.5284,1.5287,1.5284,1.5287
EURCAD,20031017,203400,1.5286,1.5289,1.5285,1.5289
EURCAD,20031017,203500,1.5290,1.5294,1.5290,1.5292
EURCAD,20031017,203600,1.5291,1.5292,1.5291,1.5292
EURCAD,20031017,203700,1.5291,1.5293,1.5291,1.5293
EURCAD,20031017,203800,1.5292,1.5292,1.5291,1.5292
EURCAD,20031017,203900,1.5291,1.5291,1.5291,1.5291
EURCAD,20031017,204000,1.5292,1.5293,1.5292,1.5292
EURCAD,20031017,204100,1.5293,1.5297,1.5293,1.5296
EURCAD,20031017,204200,1.5295,1.5295,1.5295,1.5295
EURCAD,20031017,204300,1.5294,1.5296,1.5293,1.5295
EURCAD,20031017,204400,1.5294,1.5295,1.5292,1.5295
EURCAD,20031017,204500,1.5294,1.5294,1.5291,1.5291
EURCAD,20031017,204600,1.5292,1.5293,1.5292,1.5292
EURCAD,20031017,204700,1.5293,1.5295,1.5293,1.5295
EURCAD,20031017,204800,1.5296,1.5296,1.5296,1.5296
EURCAD,20031017,204900,1.5295,1.5297,1.5295,1.5296
EURCAD,20031017,205000,1.5297,1.5301,1.5294,1.5295
EURCAD,20031017,205100,1.5293,1.5294,1.5293,1.5293
EURCAD,20031017,205200,1.5294,1.5297,1.5294,1.5297
EURCAD,20031017,205300,1.5296,1.5297,1.5294,1.5297
EURCAD,20031017,205400,1.5298,1.5302,1.5297,1.5301
EURCAD,20031017,205500,1.5300,1.5300,1.5295,1.5296
EURCAD,20031017,205600,1.5297,1.5297,1.5294,1.5294
EURCAD,20031017,205700,1.5293,1.5294,1.5290,1.5292
EURCAD,20031017,205800,1.5293,1.5296,1.5293,1.5296
EURCAD,20031017,205900,1.5297,1.5305,1.5297,1.5305
EURCAD,20031017,210000,1.5306,1.5312,1.5306,1.5312
EURCAD,20031017,210100,1.5317,1.5323,1.5317,1.5321
EURCAD,20031017,210200,1.5322,1.5333,1.5321,1.5329
EURCAD,20031017,210300,1.5328,1.5328,1.5322,1.5322
EURCAD,20031017,210400,1.5323,1.5323,1.5321,1.5321
EURCAD,20031017,210500,1.5319,1.5319,1.5314,1.5316
EURCAD,20031017,210600,1.5315,1.5315,1.5312,1.5312
EURCAD,20031017,210700,1.5313,1.5319,1.5313,1.5319
EURCAD,20031017,210800,1.5320,1.5320,1.5319,1.5320
EURCAD,20031017,210900,1.5321,1.5323,1.5320,1.5321
EURCAD,20031017,211000,1.5322,1.5323,1.5322,1.5323
EURCAD,20031017,211100,1.5324,1.5324,1.5324,1.5324
EURCAD,20031017,211200,1.5325,1.5325,1.5324,1.5325
EURCAD,20031017,211300,1.5324,1.5325,1.5324,1.5325
EURCAD,20031017,211400,1.5326,1.5328,1.5326,1.5326
EURCAD,20031017,211500,1.5327,1.5327,1.5327,1.5327
EURCAD,20031017,211600,1.5328,1.5330,1.5327,1.5330
EURCAD,20031017,211700,1.5329,1.5329,1.5329,1.5329
EURCAD,20031017,211800,1.5328,1.5328,1.5327,1.5327
EURCAD,20031017,211900,1.5328,1.5328,1.5328,1.5328
EURCAD,20031017,212000,1.5327,1.5327,1.5326,1.5326
EURCAD,20031017,212100,1.5325,1.5325,1.5325,1.5325
EURCAD,20031017,212200,1.5326,1.5326,1.5326,1.5326
EURCAD,20031017,212400,1.5327,1.5328,1.5327,1.5327
EURCAD,20031017,212500,1.5326,1.5328,1.5326,1.5327
EURCAD,20031017,212600,1.5328,1.5328,1.5328,1.5328
EURCAD,20031017,212700,1.5329,1.5331,1.5329,1.5330
EURCAD,20031017,212800,1.5329,1.5329,1.5327,1.5327
EURCAD,20031017,213000,1.5326,1.5326,1.5324,1.5324
EURCAD,20031017,213100,1.5325,1.5325,1.5325,1.5325
EURCAD,20031017,213200,1.5324,1.5324,1.5323,1.5323
EURCAD,20031017,213300,1.5324,1.5324,1.5324,1.5324
EURCAD,20031017,213400,1.5325,1.5326,1.5324,1.5325
EURCAD,20031017,213500,1.5326,1.5327,1.5325,1.5325
EURCAD,20031017,213600,1.5326,1.5326,1.5325,1.5325
EURCAD,20031017,213700,1.5326,1.5326,1.5323,1.5323
EURCAD,20031017,213800,1.5324,1.5325,1.5324,1.5325
EURCAD,20031017,213900,1.5326,1.5327,1.5325,1.5327
EURCAD,20031017,214000,1.5328,1.5328,1.5326,1.5326
EURCAD,20031017,214100,1.5327,1.5333,1.5327,1.5333
EURCAD,20031017,214200,1.5332,1.5332,1.5328,1.5328
EURCAD,20031017,214300,1.5327,1.5328,1.5326,1.5326
EURCAD,20031017,214400,1.5327,1.5331,1.5327,1.5331
EURCAD,20031017,214500,1.5332,1.5335,1.5331,1.5335
EURCAD,20031017,214600,1.5336,1.5341,1.5336,1.5341
EURCAD,20031017,214700,1.5342,1.5342,1.5341,1.5342
EURCAD,20031017,214800,1.5341,1.5341,1.5341,1.5341
EURCAD,20031017,214900,1.5342,1.5343,1.5342,1.5343
EURCAD,20031017,215000,1.5342,1.5347,1.5342,1.5346
EURCAD,20031017,215100,1.5347,1.5348,1.5346,1.5346
EURCAD,20031017,215200,1.5345,1.5345,1.5343,1.5343
EURCAD,20031017,215300,1.5344,1.5346,1.5344,1.5344
EURCAD,20031017,215400,1.5343,1.5343,1.5341,1.5342
EURCAD,20031017,215600,1.5341,1.5341,1.5337,1.5337
EURCAD,20031017,215700,1.5336,1.5337,1.5335,1.5335
EURCAD,20031017,215800,1.5334,1.5336,1.5333,1.5336
AUDUSD,20031017,000200,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031017,000400,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031017,000800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031017,001300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031017,001400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031017,001900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031017,002300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031017,002600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031017,002800,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031017,002900,0.6881,0.6881,0.6881,0.6881
AUDUSD,20031017,003000,0.6880,0.6880,0.6880,0.6880
AUDUSD,20031017,003500,0.6881,0.6881,0.6880,0.6880
AUDUSD,20031017,003700,0.6881,0.6881,0.6881,0.6881
AUDUSD,20031017,004000,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031017,004300,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031017,004600,0.6882,0.6882,0.6881,0.6881
AUDUSD,20031017,004800,0.6880,0.6880,0.6880,0.6880
AUDUSD,20031017,005300,0.6880,0.6880,0.6880,0.6880
AUDUSD,20031017,005700,0.6881,0.6881,0.6881,0.6881
AUDUSD,20031017,010000,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031017,010100,0.6881,0.6881,0.6881,0.6881
AUDUSD,20031017,010300,0.6880,0.6880,0.6880,0.6880
AUDUSD,20031017,010800,0.6880,0.6880,0.6880,0.6880
AUDUSD,20031017,011000,0.6879,0.6879,0.6879,0.6879
AUDUSD,20031017,011100,0.6880,0.6880,0.6880,0.6880
AUDUSD,20031017,011200,0.6879,0.6879,0.6878,0.6878
AUDUSD,20031017,011300,0.6877,0.6877,0.6877,0.6877
AUDUSD,20031017,011800,0.6877,0.6878,0.6877,0.6878
AUDUSD,20031017,011900,0.6879,0.6879,0.6879,0.6879
AUDUSD,20031017,012400,0.6879,0.6879,0.6879,0.6879
AUDUSD,20031017,012600,0.6878,0.6878,0.6878,0.6878
AUDUSD,20031017,012700,0.6877,0.6877,0.6877,0.6877
AUDUSD,20031017,013100,0.6878,0.6878,0.6878,0.6878
AUDUSD,20031017,013400,0.6877,0.6877,0.6877,0.6877
AUDUSD,20031017,013900,0.6877,0.6877,0.6877,0.6877
AUDUSD,20031017,014200,0.6878,0.6878,0.6878,0.6878
AUDUSD,20031017,014700,0.6878,0.6878,0.6878,0.6878
AUDUSD,20031017,015100,0.6877,0.6877,0.6877,0.6877
AUDUSD,20031017,015300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20031017,015400,0.6877,0.6877,0.6877,0.6877
AUDUSD,20031017,015900,0.6877,0.6877,0.6877,0.6877
AUDUSD,20031017,020300,0.6878,0.6878,0.6878,0.6878
AUDUSD,20031017,020500,0.6877,0.6877,0.6877,0.6877
AUDUSD,20031017,020800,0.6876,0.6877,0.6876,0.6877
AUDUSD,20031017,020900,0.6876,0.6877,0.6876,0.6877
AUDUSD,20031017,021000,0.6879,0.6880,0.6879,0.6880
AUDUSD,20031017,021100,0.6879,0.6879,0.6877,0.6877
AUDUSD,20031017,021300,0.6876,0.6876,0.6875,0.6876
AUDUSD,20031017,021400,0.6875,0.6875,0.6871,0.6872
AUDUSD,20031017,021500,0.6871,0.6871,0.6871,0.6871
AUDUSD,20031017,021700,0.6872,0.6873,0.6872,0.6873
AUDUSD,20031017,021800,0.6872,0.6872,0.6872,0.6872
AUDUSD,20031017,022300,0.6872,0.6872,0.6872,0.6872
AUDUSD,20031017,022600,0.6873,0.6873,0.6873,0.6873
AUDUSD,20031017,022700,0.6874,0.6874,0.6873,0.6873
AUDUSD,20031017,022800,0.6874,0.6874,0.6874,0.6874
AUDUSD,20031017,023000,0.6875,0.6875,0.6875,0.6875
AUDUSD,20031017,023100,0.6876,0.6876,0.6876,0.6876
AUDUSD,20031017,023200,0.6877,0.6880,0.6877,0.6880
AUDUSD,20031017,023300,0.6879,0.6880,0.6878,0.6880
AUDUSD,20031017,023400,0.6879,0.6879,0.6879,0.6879
AUDUSD,20031017,023500,0.6880,0.6881,0.6880,0.6881
AUDUSD,20031017,023900,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031017,024000,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031017,024100,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031017,024600,0.6882,0.6883,0.6882,0.6883
AUDUSD,20031017,024700,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031017,025100,0.6883,0.6883,0.6882,0.6883
AUDUSD,20031017,025200,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031017,025400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031017,025800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031017,030000,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031017,030500,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031017,030600,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031017,030700,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031017,031200,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031017,031300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031017,031400,0.6885,0.6885,0.6884,0.6884
AUDUSD,20031017,031500,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031017,032000,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031017,032200,0.6884,0.6885,0.6884,0.6885
AUDUSD,20031017,032300,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031017,032500,0.6888,0.6890,0.6888,0.6890
AUDUSD,20031017,032600,0.6891,0.6891,0.6890,0.6890
AUDUSD,20031017,033000,0.6889,0.6890,0.6889,0.6890
AUDUSD,20031017,033200,0.6889,0.6889,0.6887,0.6888
AUDUSD,20031017,033700,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031017,033800,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031017,033900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031017,034400,0.6890,0.6891,0.6890,0.6891
AUDUSD,20031017,034500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031017,034600,0.6891,0.6891,0.6890,0.6890
AUDUSD,20031017,035100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031017,035200,0.6891,0.6891,0.6890,0.6890
AUDUSD,20031017,035300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031017,035800,0.6891,0.6891,0.6890,0.6890
AUDUSD,20031017,040300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031017,040600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031017,041000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031017,041200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031017,041600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031017,041800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031017,041900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031017,042000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031017,042400,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031017,042900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031017,043000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031017,043500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031017,044000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031017,044500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031017,044800,0.6890,0.6891,0.6890,0.6891
AUDUSD,20031017,045300,0.6891,0.6891,0.6890,0.6890
AUDUSD,20031017,045400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031017,045900,0.6891,0.6892,0.6891,0.6892
AUDUSD,20031017,050400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031017,050900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031017,051000,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031017,051200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031017,051400,0.6891,0.6892,0.6891,0.6892
AUDUSD,20031017,051900,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031017,052100,0.6892,0.6893,0.6892,0.6893
AUDUSD,20031017,052200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031017,052300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031017,052600,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031017,052700,0.6897,0.6898,0.6896,0.6896
AUDUSD,20031017,052800,0.6897,0.6898,0.6897,0.6898
AUDUSD,20031017,052900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031017,053000,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031017,053100,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031017,053200,0.6900,0.6903,0.6900,0.6902
AUDUSD,20031017,053300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031017,053500,0.6902,0.6902,0.6901,0.6901
AUDUSD,20031017,053900,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031017,054000,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031017,054300,0.6904,0.6906,0.6904,0.6906
AUDUSD,20031017,054400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031017,054800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031017,055100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031017,055200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031017,055300,0.6905,0.6905,0.6902,0.6903
AUDUSD,20031017,055400,0.6902,0.6903,0.6900,0.6901
AUDUSD,20031017,055900,0.6902,0.6903,0.6902,0.6902
AUDUSD,20031017,060000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031017,060100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031017,060200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031017,060300,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031017,060400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031017,060500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031017,061000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031017,061300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031017,061500,0.6903,0.6903,0.6902,0.6903
AUDUSD,20031017,061800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031017,061900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031017,062200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031017,062400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031017,062500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031017,062700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031017,062800,0.6900,0.6900,0.6899,0.6899
AUDUSD,20031017,062900,0.6898,0.6899,0.6898,0.6899
AUDUSD,20031017,063000,0.6901,0.6902,0.6901,0.6902
AUDUSD,20031017,063100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031017,063300,0.6900,0.6901,0.6900,0.6900
AUDUSD,20031017,063400,0.6899,0.6899,0.6898,0.6898
AUDUSD,20031017,063600,0.6899,0.6899,0.6898,0.6898
AUDUSD,20031017,063700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031017,064200,0.6899,0.6899,0.6898,0.6898
AUDUSD,20031017,064700,0.6898,0.6898,0.6897,0.6897
AUDUSD,20031017,065200,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031017,065700,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031017,070000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031017,070500,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031017,070800,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031017,071100,0.6896,0.6897,0.6896,0.6897
AUDUSD,20031017,071400,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031017,071900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031017,072300,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031017,072500,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031017,072700,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031017,072800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031017,072900,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031017,073000,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031017,073200,0.6897,0.6898,0.6897,0.6898
AUDUSD,20031017,073600,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031017,073700,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031017,074000,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031017,074500,0.6896,0.6897,0.6896,0.6896
AUDUSD,20031017,074700,0.6895,0.6896,0.6895,0.6896
AUDUSD,20031017,075100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031017,075300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031017,075500,0.6895,0.6896,0.6895,0.6896
AUDUSD,20031017,075700,0.6895,0.6895,0.6894,0.6895
AUDUSD,20031017,075800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031017,075900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031017,080000,0.6896,0.6897,0.6896,0.6896
AUDUSD,20031017,080100,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031017,080200,0.6898,0.6898,0.6897,0.6897
AUDUSD,20031017,080300,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031017,080400,0.6897,0.6897,0.6896,0.6896
AUDUSD,20031017,080900,0.6895,0.6895,0.6894,0.6894
AUDUSD,20031017,081000,0.6893,0.6893,0.6891,0.6891
AUDUSD,20031017,081100,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031017,081300,0.6890,0.6890,0.6888,0.6889
AUDUSD,20031017,081400,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031017,081500,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031017,081600,0.6888,0.6888,0.6887,0.6888
AUDUSD,20031017,081800,0.6889,0.6890,0.6889,0.6890
AUDUSD,20031017,081900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031017,082000,0.6890,0.6890,0.6888,0.6888
AUDUSD,20031017,082300,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031017,082400,0.6890,0.6891,0.6890,0.6890
AUDUSD,20031017,082500,0.6889,0.6889,0.6887,0.6888
AUDUSD,20031017,082700,0.6889,0.6890,0.6889,0.6890
AUDUSD,20031017,082900,0.6889,0.6889,0.6887,0.6887
AUDUSD,20031017,083000,0.6888,0.6890,0.6888,0.6889
AUDUSD,20031017,083100,0.6888,0.6888,0.6887,0.6887
AUDUSD,20031017,083200,0.6886,0.6886,0.6885,0.6885
AUDUSD,20031017,083300,0.6884,0.6884,0.6880,0.6880
AUDUSD,20031017,083400,0.6879,0.6880,0.6879,0.6880
AUDUSD,20031017,083500,0.6881,0.6883,0.6881,0.6883
AUDUSD,20031017,083600,0.6884,0.6885,0.6882,0.6885
AUDUSD,20031017,083700,0.6887,0.6891,0.6887,0.6891
AUDUSD,20031017,083800,0.6890,0.6892,0.6890,0.6892
AUDUSD,20031017,083900,0.6893,0.6894,0.6892,0.6892
AUDUSD,20031017,084000,0.6893,0.6897,0.6893,0.6897
AUDUSD,20031017,084100,0.6896,0.6896,0.6894,0.6894
AUDUSD,20031017,084200,0.6893,0.6894,0.6893,0.6893
AUDUSD,20031017,084300,0.6892,0.6894,0.6892,0.6894
AUDUSD,20031017,084400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031017,084500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031017,084600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031017,084700,0.6892,0.6893,0.6892,0.6893
AUDUSD,20031017,084800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031017,084900,0.6895,0.6898,0.6895,0.6898
AUDUSD,20031017,085000,0.6899,0.6902,0.6899,0.6900
AUDUSD,20031017,085100,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031017,085300,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031017,085400,0.6901,0.6905,0.6901,0.6905
AUDUSD,20031017,085500,0.6904,0.6904,0.6901,0.6901
AUDUSD,20031017,085600,0.6900,0.6901,0.6898,0.6899
AUDUSD,20031017,085700,0.6900,0.6903,0.6900,0.6902
AUDUSD,20031017,085800,0.6901,0.6903,0.6900,0.6902
AUDUSD,20031017,085900,0.6901,0.6902,0.6901,0.6901
AUDUSD,20031017,090000,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031017,090100,0.6902,0.6902,0.6901,0.6902
AUDUSD,20031017,090300,0.6903,0.6903,0.6901,0.6901
AUDUSD,20031017,090400,0.6900,0.6901,0.6900,0.6901
AUDUSD,20031017,090500,0.6900,0.6900,0.6898,0.6899
AUDUSD,20031017,090600,0.6898,0.6898,0.6897,0.6898
AUDUSD,20031017,091000,0.6899,0.6900,0.6899,0.6899
AUDUSD,20031017,091100,0.6900,0.6902,0.6900,0.6902
AUDUSD,20031017,091200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031017,091300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031017,091400,0.6903,0.6904,0.6903,0.6904
AUDUSD,20031017,091500,0.6903,0.6903,0.6901,0.6901
AUDUSD,20031017,091600,0.6900,0.6901,0.6900,0.6900
AUDUSD,20031017,091700,0.6899,0.6899,0.6898,0.6898
AUDUSD,20031017,091800,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031017,091900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031017,092000,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031017,092100,0.6896,0.6897,0.6896,0.6897
AUDUSD,20031017,092200,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031017,092300,0.6897,0.6898,0.6897,0.6897
AUDUSD,20031017,092500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031017,092600,0.6894,0.6894,0.6892,0.6893
AUDUSD,20031017,092700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031017,092800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031017,092900,0.6896,0.6897,0.6895,0.6895
AUDUSD,20031017,093000,0.6894,0.6895,0.6894,0.6895
AUDUSD,20031017,093100,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031017,093200,0.6897,0.6897,0.6896,0.6896
AUDUSD,20031017,093300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031017,093800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031017,093900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031017,094300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031017,094400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031017,094600,0.6895,0.6895,0.6894,0.6894
AUDUSD,20031017,094800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031017,094900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031017,095100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031017,095600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031017,095800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031017,100100,0.6893,0.6893,0.6892,0.6892
AUDUSD,20031017,100200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031017,100400,0.6888,0.6889,0.6887,0.6889
AUDUSD,20031017,100500,0.6888,0.6888,0.6887,0.6887
AUDUSD,20031017,100800,0.6885,0.6886,0.6885,0.6886
AUDUSD,20031017,100900,0.6887,0.6889,0.6887,0.6888
AUDUSD,20031017,101000,0.6889,0.6890,0.6889,0.6890
AUDUSD,20031017,101400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031017,101500,0.6892,0.6894,0.6892,0.6894
AUDUSD,20031017,101700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031017,102000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031017,102200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031017,102300,0.6896,0.6897,0.6895,0.6895
AUDUSD,20031017,102400,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031017,102500,0.6897,0.6903,0.6897,0.6903
AUDUSD,20031017,102700,0.6904,0.6905,0.6904,0.6905
AUDUSD,20031017,102800,0.6906,0.6907,0.6906,0.6906
AUDUSD,20031017,102900,0.6905,0.6906,0.6905,0.6905
AUDUSD,20031017,103000,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031017,103100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031017,103200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031017,103300,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031017,103400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031017,103500,0.6903,0.6904,0.6902,0.6904
AUDUSD,20031017,103600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031017,103700,0.6902,0.6904,0.6902,0.6904
AUDUSD,20031017,103900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031017,104000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031017,104100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031017,104200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031017,104300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031017,104400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031017,104600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031017,104700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031017,104900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031017,105000,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031017,105500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031017,105600,0.6902,0.6902,0.6897,0.6897
AUDUSD,20031017,105700,0.6896,0.6898,0.6896,0.6898
AUDUSD,20031017,105800,0.6899,0.6899,0.6898,0.6898
AUDUSD,20031017,110300,0.6899,0.6900,0.6899,0.6900
AUDUSD,20031017,110400,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031017,110500,0.6902,0.6902,0.6901,0.6901
AUDUSD,20031017,110800,0.6902,0.6902,0.6901,0.6901
AUDUSD,20031017,110900,0.6900,0.6903,0.6900,0.6903
AUDUSD,20031017,111100,0.6902,0.6904,0.6902,0.6903
AUDUSD,20031017,111200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031017,111300,0.6901,0.6903,0.6901,0.6902
AUDUSD,20031017,111400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031017,111500,0.6902,0.6902,0.6901,0.6902
AUDUSD,20031017,111600,0.6903,0.6903,0.6902,0.6902
AUDUSD,20031017,112100,0.6902,0.6902,0.6901,0.6901
AUDUSD,20031017,112500,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031017,112600,0.6901,0.6903,0.6901,0.6902
AUDUSD,20031017,112700,0.6903,0.6903,0.6902,0.6902
AUDUSD,20031017,112800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031017,112900,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031017,113000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031017,113100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031017,113200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031017,113500,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031017,113600,0.6904,0.6904,0.6903,0.6904
AUDUSD,20031017,113700,0.6903,0.6903,0.6902,0.6902
AUDUSD,20031017,113900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031017,114000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031017,114200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031017,114700,0.6904,0.6905,0.6904,0.6905
AUDUSD,20031017,114800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031017,115300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031017,115400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031017,115600,0.6904,0.6905,0.6904,0.6905
AUDUSD,20031017,115700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031017,115900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031017,120000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031017,120200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031017,120400,0.6906,0.6907,0.6906,0.6906
AUDUSD,20031017,120500,0.6907,0.6907,0.6906,0.6906
AUDUSD,20031017,120900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031017,121000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031017,121100,0.6907,0.6907,0.6906,0.6907
AUDUSD,20031017,121300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031017,121400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031017,121500,0.6908,0.6911,0.6908,0.6911
AUDUSD,20031017,121700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031017,121800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031017,121900,0.6911,0.6911,0.6910,0.6910
AUDUSD,20031017,122000,0.6909,0.6910,0.6908,0.6909
AUDUSD,20031017,122100,0.6907,0.6908,0.6906,0.6908
AUDUSD,20031017,122300,0.6909,0.6910,0.6909,0.6910
AUDUSD,20031017,122400,0.6911,0.6911,0.6910,0.6910
AUDUSD,20031017,122500,0.6909,0.6910,0.6909,0.6910
AUDUSD,20031017,122600,0.6909,0.6909,0.6908,0.6908
AUDUSD,20031017,122700,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031017,122800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031017,122900,0.6905,0.6905,0.6901,0.6901
AUDUSD,20031017,123000,0.6902,0.6905,0.6902,0.6905
AUDUSD,20031017,123200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031017,123300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031017,123400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031017,123500,0.6903,0.6903,0.6898,0.6898
AUDUSD,20031017,123600,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031017,123700,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031017,123800,0.6897,0.6897,0.6896,0.6896
AUDUSD,20031017,123900,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031017,124100,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031017,124500,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031017,124800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031017,124900,0.6895,0.6895,0.6893,0.6893
AUDUSD,20031017,125000,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031017,125100,0.6894,0.6894,0.6893,0.6893
AUDUSD,20031017,125200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031017,125300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031017,125500,0.6896,0.6897,0.6896,0.6897
AUDUSD,20031017,125600,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031017,125800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031017,125900,0.6900,0.6900,0.6898,0.6898
AUDUSD,20031017,130000,0.6897,0.6897,0.6896,0.6897
AUDUSD,20031017,130500,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031017,130600,0.6896,0.6896,0.6895,0.6895
AUDUSD,20031017,130900,0.6894,0.6894,0.6893,0.6893
AUDUSD,20031017,131000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031017,131500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031017,131700,0.6893,0.6893,0.6892,0.6892
AUDUSD,20031017,132100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031017,132300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031017,132400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031017,132800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031017,133200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031017,133400,0.6890,0.6891,0.6890,0.6891
AUDUSD,20031017,133500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031017,133600,0.6891,0.6891,0.6890,0.6890
AUDUSD,20031017,133700,0.6889,0.6889,0.6888,0.6888
AUDUSD,20031017,133900,0.6889,0.6890,0.6889,0.6890
AUDUSD,20031017,134000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031017,134200,0.6890,0.6891,0.6890,0.6891
AUDUSD,20031017,134700,0.6891,0.6892,0.6891,0.6892
AUDUSD,20031017,134800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031017,135300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031017,135500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031017,135600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031017,135900,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031017,140100,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031017,140200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031017,140300,0.6885,0.6888,0.6885,0.6886
AUDUSD,20031017,140400,0.6885,0.6886,0.6884,0.6885
AUDUSD,20031017,140500,0.6884,0.6888,0.6884,0.6885
AUDUSD,20031017,140600,0.6886,0.6887,0.6885,0.6887
AUDUSD,20031017,140700,0.6886,0.6886,0.6884,0.6885
AUDUSD,20031017,140800,0.6884,0.6885,0.6884,0.6885
AUDUSD,20031017,141000,0.6886,0.6887,0.6886,0.6887
AUDUSD,20031017,141100,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031017,141300,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031017,141500,0.6886,0.6886,0.6884,0.6884
AUDUSD,20031017,141600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031017,141700,0.6886,0.6886,0.6886,0.6886
AUDUSD,20031017,141800,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031017,142000,0.6887,0.6887,0.6885,0.6885
AUDUSD,20031017,142100,0.6884,0.6886,0.6884,0.6886
AUDUSD,20031017,142200,0.6885,0.6885,0.6884,0.6885
AUDUSD,20031017,142300,0.6886,0.6888,0.6886,0.6888
AUDUSD,20031017,142400,0.6889,0.6891,0.6889,0.6891
AUDUSD,20031017,142500,0.6890,0.6890,0.6888,0.6888
AUDUSD,20031017,142600,0.6887,0.6888,0.6886,0.6888
AUDUSD,20031017,142700,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031017,142800,0.6890,0.6891,0.6890,0.6891
AUDUSD,20031017,142900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031017,143000,0.6889,0.6889,0.6885,0.6885
AUDUSD,20031017,143100,0.6883,0.6884,0.6883,0.6884
AUDUSD,20031017,143200,0.6883,0.6883,0.6881,0.6881
AUDUSD,20031017,143300,0.6880,0.6880,0.6877,0.6877
AUDUSD,20031017,143400,0.6876,0.6876,0.6874,0.6875
AUDUSD,20031017,143500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20031017,143600,0.6877,0.6877,0.6875,0.6876
AUDUSD,20031017,143700,0.6877,0.6878,0.6877,0.6878
AUDUSD,20031017,143800,0.6879,0.6880,0.6879,0.6880
AUDUSD,20031017,143900,0.6881,0.6881,0.6880,0.6880
AUDUSD,20031017,144000,0.6879,0.6879,0.6878,0.6878
AUDUSD,20031017,144100,0.6879,0.6879,0.6878,0.6878
AUDUSD,20031017,144200,0.6879,0.6881,0.6879,0.6879
AUDUSD,20031017,144300,0.6878,0.6878,0.6877,0.6878
AUDUSD,20031017,144500,0.6880,0.6880,0.6879,0.6880
AUDUSD,20031017,144600,0.6881,0.6882,0.6881,0.6881
AUDUSD,20031017,144700,0.6880,0.6881,0.6880,0.6881
AUDUSD,20031017,144800,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031017,145000,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031017,145100,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031017,145300,0.6885,0.6885,0.6884,0.6884
AUDUSD,20031017,145600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031017,145700,0.6882,0.6882,0.6881,0.6881
AUDUSD,20031017,145900,0.6880,0.6880,0.6880,0.6880
AUDUSD,20031017,150000,0.6881,0.6881,0.6880,0.6880
AUDUSD,20031017,150100,0.6881,0.6883,0.6881,0.6883
AUDUSD,20031017,150200,0.6884,0.6884,0.6883,0.6883
AUDUSD,20031017,150300,0.6884,0.6884,0.6882,0.6883
AUDUSD,20031017,150400,0.6882,0.6883,0.6882,0.6883
AUDUSD,20031017,150500,0.6882,0.6884,0.6882,0.6884
AUDUSD,20031017,150600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031017,150700,0.6882,0.6884,0.6882,0.6883
AUDUSD,20031017,150800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031017,151200,0.6885,0.6885,0.6883,0.6883
AUDUSD,20031017,151300,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031017,151400,0.6881,0.6882,0.6878,0.6878
AUDUSD,20031017,151500,0.6877,0.6878,0.6877,0.6877
AUDUSD,20031017,151600,0.6876,0.6876,0.6875,0.6875
AUDUSD,20031017,151700,0.6876,0.6878,0.6876,0.6878
AUDUSD,20031017,152000,0.6880,0.6881,0.6880,0.6881
AUDUSD,20031017,152100,0.6882,0.6885,0.6882,0.6885
AUDUSD,20031017,152200,0.6884,0.6885,0.6884,0.6884
AUDUSD,20031017,152300,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031017,152400,0.6886,0.6890,0.6885,0.6890
AUDUSD,20031017,152500,0.6889,0.6889,0.6887,0.6888
AUDUSD,20031017,152600,0.6887,0.6887,0.6884,0.6884
AUDUSD,20031017,152700,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031017,152800,0.6884,0.6884,0.6883,0.6883
AUDUSD,20031017,152900,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031017,153200,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031017,153300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031017,153400,0.6883,0.6883,0.6882,0.6882
AUDUSD,20031017,153500,0.6883,0.6884,0.6883,0.6883
AUDUSD,20031017,153600,0.6884,0.6884,0.6883,0.6883
AUDUSD,20031017,153700,0.6882,0.6882,0.6881,0.6881
AUDUSD,20031017,153800,0.6880,0.6881,0.6880,0.6881
AUDUSD,20031017,153900,0.6880,0.6880,0.6880,0.6880
AUDUSD,20031017,154000,0.6881,0.6881,0.6880,0.6880
AUDUSD,20031017,154100,0.6879,0.6880,0.6879,0.6879
AUDUSD,20031017,154200,0.6880,0.6880,0.6880,0.6880
AUDUSD,20031017,154300,0.6881,0.6881,0.6880,0.6880
AUDUSD,20031017,154400,0.6881,0.6881,0.6876,0.6876
AUDUSD,20031017,154500,0.6877,0.6878,0.6876,0.6876
AUDUSD,20031017,154600,0.6875,0.6878,0.6875,0.6877
AUDUSD,20031017,154700,0.6876,0.6876,0.6874,0.6875
AUDUSD,20031017,154800,0.6874,0.6874,0.6869,0.6874
AUDUSD,20031017,154900,0.6875,0.6875,0.6873,0.6874
AUDUSD,20031017,155000,0.6873,0.6881,0.6873,0.6880
AUDUSD,20031017,155100,0.6878,0.6880,0.6874,0.6874
AUDUSD,20031017,155200,0.6872,0.6875,0.6872,0.6872
AUDUSD,20031017,155300,0.6871,0.6872,0.6869,0.6872
AUDUSD,20031017,155400,0.6873,0.6874,0.6873,0.6873
AUDUSD,20031017,155500,0.6874,0.6875,0.6874,0.6875
AUDUSD,20031017,155600,0.6876,0.6876,0.6874,0.6874
AUDUSD,20031017,155700,0.6875,0.6875,0.6874,0.6875
AUDUSD,20031017,155800,0.6876,0.6879,0.6876,0.6879
AUDUSD,20031017,155900,0.6880,0.6881,0.6878,0.6881
AUDUSD,20031017,160000,0.6880,0.6880,0.6878,0.6880
AUDUSD,20031017,160100,0.6881,0.6889,0.6881,0.6889
AUDUSD,20031017,160200,0.6891,0.6902,0.6891,0.6901
AUDUSD,20031017,160300,0.6900,0.6900,0.6896,0.6898
AUDUSD,20031017,160400,0.6899,0.6905,0.6899,0.6905
AUDUSD,20031017,160500,0.6904,0.6904,0.6900,0.6903
AUDUSD,20031017,160600,0.6904,0.6905,0.6899,0.6902
AUDUSD,20031017,160700,0.6903,0.6903,0.6900,0.6900
AUDUSD,20031017,160800,0.6899,0.6899,0.6898,0.6899
AUDUSD,20031017,160900,0.6900,0.6905,0.6900,0.6905
AUDUSD,20031017,161000,0.6904,0.6904,0.6902,0.6904
AUDUSD,20031017,161100,0.6905,0.6905,0.6903,0.6903
AUDUSD,20031017,161200,0.6902,0.6904,0.6902,0.6904
AUDUSD,20031017,161300,0.6905,0.6906,0.6905,0.6906
AUDUSD,20031017,161400,0.6905,0.6906,0.6904,0.6906
AUDUSD,20031017,161500,0.6905,0.6908,0.6905,0.6906
AUDUSD,20031017,161600,0.6908,0.6911,0.6907,0.6911
AUDUSD,20031017,161700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031017,161800,0.6911,0.6917,0.6911,0.6917
AUDUSD,20031017,161900,0.6916,0.6917,0.6916,0.6917
AUDUSD,20031017,162000,0.6918,0.6920,0.6918,0.6919
AUDUSD,20031017,162100,0.6920,0.6932,0.6919,0.6932
AUDUSD,20031017,162200,0.6933,0.6937,0.6929,0.6935
AUDUSD,20031017,162300,0.6934,0.6934,0.6930,0.6930
AUDUSD,20031017,162400,0.6929,0.6931,0.6928,0.6930
AUDUSD,20031017,162500,0.6929,0.6929,0.6928,0.6928
AUDUSD,20031017,162600,0.6929,0.6929,0.6927,0.6927
AUDUSD,20031017,162700,0.6926,0.6926,0.6923,0.6924
AUDUSD,20031017,162800,0.6923,0.6923,0.6918,0.6919
AUDUSD,20031017,162900,0.6920,0.6921,0.6919,0.6919
AUDUSD,20031017,163000,0.6920,0.6921,0.6920,0.6921
AUDUSD,20031017,163100,0.6922,0.6924,0.6922,0.6923
AUDUSD,20031017,163200,0.6922,0.6922,0.6920,0.6921
AUDUSD,20031017,163300,0.6922,0.6923,0.6921,0.6923
AUDUSD,20031017,163400,0.6922,0.6923,0.6922,0.6923
AUDUSD,20031017,163500,0.6924,0.6928,0.6924,0.6928
AUDUSD,20031017,163600,0.6927,0.6929,0.6927,0.6929
AUDUSD,20031017,163700,0.6928,0.6929,0.6928,0.6928
AUDUSD,20031017,163900,0.6927,0.6927,0.6926,0.6927
AUDUSD,20031017,164000,0.6926,0.6928,0.6925,0.6927
AUDUSD,20031017,164100,0.6928,0.6933,0.6928,0.6932
AUDUSD,20031017,164200,0.6931,0.6932,0.6931,0.6932
AUDUSD,20031017,164300,0.6931,0.6931,0.6928,0.6928
AUDUSD,20031017,164400,0.6929,0.6932,0.6929,0.6931
AUDUSD,20031017,164500,0.6932,0.6933,0.6932,0.6933
AUDUSD,20031017,164600,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031017,164700,0.6933,0.6933,0.6931,0.6931
AUDUSD,20031017,164800,0.6930,0.6930,0.6929,0.6929
AUDUSD,20031017,164900,0.6928,0.6929,0.6928,0.6928
AUDUSD,20031017,165000,0.6929,0.6930,0.6929,0.6930
AUDUSD,20031017,165300,0.6929,0.6929,0.6928,0.6929
AUDUSD,20031017,165400,0.6928,0.6929,0.6928,0.6929
AUDUSD,20031017,165500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20031017,165600,0.6929,0.6929,0.6928,0.6928
AUDUSD,20031017,165700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20031017,165800,0.6928,0.6928,0.6928,0.6928
AUDUSD,20031017,165900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20031017,170000,0.6926,0.6927,0.6926,0.6927
AUDUSD,20031017,170100,0.6926,0.6927,0.6926,0.6926
AUDUSD,20031017,170200,0.6927,0.6927,0.6925,0.6926
AUDUSD,20031017,170300,0.6927,0.6927,0.6926,0.6927
AUDUSD,20031017,170600,0.6926,0.6926,0.6926,0.6926
AUDUSD,20031017,170700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20031017,170800,0.6926,0.6927,0.6926,0.6927
AUDUSD,20031017,170900,0.6926,0.6926,0.6926,0.6926
AUDUSD,20031017,171100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031017,171200,0.6926,0.6926,0.6926,0.6926
AUDUSD,20031017,171300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20031017,171400,0.6926,0.6927,0.6926,0.6927
AUDUSD,20031017,171500,0.6926,0.6926,0.6926,0.6926
AUDUSD,20031017,171700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031017,171800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031017,172100,0.6925,0.6925,0.6924,0.6924
AUDUSD,20031017,172300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031017,172400,0.6926,0.6927,0.6926,0.6927
AUDUSD,20031017,172500,0.6926,0.6926,0.6926,0.6926
AUDUSD,20031017,172600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20031017,172900,0.6926,0.6926,0.6925,0.6925
AUDUSD,20031017,173100,0.6926,0.6926,0.6926,0.6926
AUDUSD,20031017,173200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031017,173700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031017,173900,0.6924,0.6925,0.6924,0.6925
AUDUSD,20031017,174100,0.6924,0.6925,0.6924,0.6925
AUDUSD,20031017,174300,0.6924,0.6924,0.6921,0.6923
AUDUSD,20031017,174400,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031017,174600,0.6925,0.6925,0.6923,0.6924
AUDUSD,20031017,174700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20031017,174800,0.6924,0.6925,0.6921,0.6921
AUDUSD,20031017,174900,0.6920,0.6920,0.6919,0.6919
AUDUSD,20031017,175000,0.6918,0.6919,0.6917,0.6919
AUDUSD,20031017,175100,0.6920,0.6921,0.6920,0.6920
AUDUSD,20031017,175200,0.6919,0.6920,0.6919,0.6919
AUDUSD,20031017,175300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20031017,175400,0.6919,0.6919,0.6913,0.6916
AUDUSD,20031017,175600,0.6915,0.6915,0.6910,0.6911
AUDUSD,20031017,175700,0.6912,0.6913,0.6911,0.6913
AUDUSD,20031017,175800,0.6914,0.6916,0.6914,0.6916
AUDUSD,20031017,175900,0.6917,0.6917,0.6914,0.6914
AUDUSD,20031017,180000,0.6916,0.6916,0.6915,0.6915
AUDUSD,20031017,180100,0.6914,0.6916,0.6914,0.6916
AUDUSD,20031017,180200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20031017,180300,0.6916,0.6917,0.6915,0.6917
AUDUSD,20031017,180400,0.6918,0.6920,0.6918,0.6920
AUDUSD,20031017,180500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20031017,180600,0.6920,0.6921,0.6920,0.6921
AUDUSD,20031017,180700,0.6922,0.6923,0.6922,0.6923
AUDUSD,20031017,180800,0.6922,0.6922,0.6922,0.6922
AUDUSD,20031017,180900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20031017,181000,0.6920,0.6920,0.6919,0.6919
AUDUSD,20031017,181100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20031017,181200,0.6919,0.6919,0.6919,0.6919
AUDUSD,20031017,181400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20031017,181500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031017,181700,0.6915,0.6915,0.6914,0.6915
AUDUSD,20031017,182100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20031017,182200,0.6915,0.6916,0.6915,0.6916
AUDUSD,20031017,182300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20031017,182500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031017,182600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20031017,182700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20031017,182800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20031017,182900,0.6918,0.6918,0.6918,0.6918
AUDUSD,20031017,183400,0.6918,0.6918,0.6918,0.6918
AUDUSD,20031017,183500,0.6917,0.6917,0.6916,0.6916
AUDUSD,20031017,183700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20031017,184200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20031017,184500,0.6916,0.6916,0.6915,0.6915
AUDUSD,20031017,184600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20031017,184900,0.6912,0.6913,0.6912,0.6912
AUDUSD,20031017,185000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031017,185100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031017,185600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031017,190100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031017,190300,0.6912,0.6912,0.6911,0.6912
AUDUSD,20031017,190600,0.6915,0.6916,0.6914,0.6916
AUDUSD,20031017,190700,0.6917,0.6919,0.6917,0.6919
AUDUSD,20031017,190800,0.6918,0.6918,0.6918,0.6918
AUDUSD,20031017,190900,0.6917,0.6917,0.6916,0.6916
AUDUSD,20031017,191100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20031017,191300,0.6914,0.6914,0.6913,0.6913
AUDUSD,20031017,191400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031017,191500,0.6913,0.6913,0.6912,0.6912
AUDUSD,20031017,191800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031017,191900,0.6915,0.6915,0.6914,0.6915
AUDUSD,20031017,192400,0.6916,0.6916,0.6915,0.6916
AUDUSD,20031017,192500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20031017,193000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20031017,193500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20031017,193600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20031017,193700,0.6913,0.6914,0.6913,0.6914
AUDUSD,20031017,193800,0.6915,0.6916,0.6915,0.6916
AUDUSD,20031017,193900,0.6914,0.6915,0.6914,0.6915
AUDUSD,20031017,194100,0.6914,0.6915,0.6913,0.6915
AUDUSD,20031017,194200,0.6916,0.6916,0.6915,0.6915
AUDUSD,20031017,194700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20031017,194800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20031017,195100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20031017,195200,0.6916,0.6916,0.6915,0.6915
AUDUSD,20031017,195500,0.6916,0.6916,0.6915,0.6915
AUDUSD,20031017,195700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031017,195800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20031017,200000,0.6916,0.6916,0.6915,0.6915
AUDUSD,20031017,200400,0.6914,0.6915,0.6914,0.6915
AUDUSD,20031017,200900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20031017,201400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20031017,201500,0.6913,0.6915,0.6913,0.6915
AUDUSD,20031017,201600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031017,201800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20031017,202200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031017,202500,0.6917,0.6919,0.6917,0.6919
AUDUSD,20031017,202700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20031017,202900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031017,203000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20031017,203200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031017,203300,0.6915,0.6916,0.6915,0.6915
AUDUSD,20031017,203400,0.6916,0.6917,0.6916,0.6917
AUDUSD,20031017,203500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031017,203600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20031017,203700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20031017,204200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20031017,204300,0.6916,0.6916,0.6915,0.6915
AUDUSD,20031017,204400,0.6916,0.6916,0.6915,0.6915
AUDUSD,20031017,204600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20031017,204800,0.6915,0.6916,0.6915,0.6916
AUDUSD,20031017,204900,0.6915,0.6917,0.6914,0.6917
AUDUSD,20031017,205000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20031017,205100,0.6919,0.6919,0.6919,0.6919
AUDUSD,20031017,205600,0.6919,0.6919,0.6919,0.6919
AUDUSD,20031017,210100,0.6919,0.6921,0.6919,0.6921
AUDUSD,20031017,210300,0.6922,0.6923,0.6922,0.6923
AUDUSD,20031017,210400,0.6922,0.6923,0.6921,0.6923
AUDUSD,20031017,210500,0.6924,0.6924,0.6921,0.6923
AUDUSD,20031017,210600,0.6922,0.6923,0.6922,0.6922
AUDUSD,20031017,210700,0.6923,0.6923,0.6921,0.6921
AUDUSD,20031017,210800,0.6922,0.6922,0.6922,0.6922
AUDUSD,20031017,210900,0.6921,0.6922,0.6921,0.6922
AUDUSD,20031017,211000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20031017,211300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031017,211500,0.6923,0.6923,0.6922,0.6922
AUDUSD,20031017,211600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20031017,212100,0.6923,0.6923,0.6923,0.6923
AUDUSD,20031017,212600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20031017,212800,0.6922,0.6922,0.6922,0.6922
AUDUSD,20031017,213000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20031017,213500,0.6923,0.6923,0.6923,0.6923
AUDUSD,20031017,213800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031017,214200,0.6923,0.6923,0.6923,0.6923
AUDUSD,20031017,214400,0.6922,0.6922,0.6922,0.6922
AUDUSD,20031017,214500,0.6923,0.6923,0.6923,0.6923
AUDUSD,20031017,214600,0.6924,0.6925,0.6924,0.6925
AUDUSD,20031017,214700,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031017,214800,0.6923,0.6923,0.6922,0.6923
AUDUSD,20031017,215200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031017,215300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031017,215500,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031017,215600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031017,215700,0.6924,0.6924,0.6924,0.6924
AUDJPY,20031017,000100,75.64,75.64,75.64,75.64
AUDJPY,20031017,000500,75.63,75.63,75.63,75.63
AUDJPY,20031017,001000,75.63,75.63,75.63,75.63
AUDJPY,20031017,001200,75.62,75.62,75.62,75.62
AUDJPY,20031017,001400,75.61,75.61,75.61,75.61
AUDJPY,20031017,001700,75.62,75.62,75.62,75.62
AUDJPY,20031017,001800,75.61,75.62,75.61,75.62
AUDJPY,20031017,002100,75.63,75.63,75.63,75.63
AUDJPY,20031017,002400,75.62,75.62,75.61,75.61
AUDJPY,20031017,002700,75.62,75.63,75.62,75.63
AUDJPY,20031017,002900,75.62,75.62,75.60,75.60
AUDJPY,20031017,003000,75.59,75.59,75.59,75.59
AUDJPY,20031017,003100,75.60,75.60,75.59,75.60
AUDJPY,20031017,003200,75.59,75.60,75.59,75.60
AUDJPY,20031017,003300,75.59,75.60,75.59,75.60
AUDJPY,20031017,003400,75.59,75.59,75.59,75.59
AUDJPY,20031017,003600,75.58,75.58,75.57,75.57
AUDJPY,20031017,003700,75.58,75.58,75.58,75.58
AUDJPY,20031017,003900,75.59,75.59,75.59,75.59
AUDJPY,20031017,004200,75.58,75.58,75.58,75.58
AUDJPY,20031017,004300,75.59,75.59,75.59,75.59
AUDJPY,20031017,004400,75.58,75.58,75.58,75.58
AUDJPY,20031017,004600,75.57,75.57,75.56,75.56
AUDJPY,20031017,004700,75.57,75.57,75.57,75.57
AUDJPY,20031017,004800,75.56,75.57,75.56,75.57
AUDJPY,20031017,004900,75.56,75.56,75.56,75.56
AUDJPY,20031017,005000,75.57,75.57,75.57,75.57
AUDJPY,20031017,005100,75.56,75.56,75.56,75.56
AUDJPY,20031017,005400,75.57,75.57,75.56,75.57
AUDJPY,20031017,005700,75.56,75.57,75.56,75.57
AUDJPY,20031017,005800,75.56,75.57,75.56,75.56
AUDJPY,20031017,005900,75.55,75.56,75.55,75.56
AUDJPY,20031017,010100,75.55,75.55,75.53,75.53
AUDJPY,20031017,010200,75.52,75.53,75.52,75.53
AUDJPY,20031017,010300,75.52,75.52,75.50,75.50
AUDJPY,20031017,010400,75.49,75.49,75.47,75.47
AUDJPY,20031017,010500,75.48,75.48,75.48,75.48
AUDJPY,20031017,010700,75.49,75.49,75.49,75.49
AUDJPY,20031017,010800,75.50,75.51,75.50,75.50
AUDJPY,20031017,011200,75.49,75.49,75.47,75.47
AUDJPY,20031017,011300,75.46,75.46,75.46,75.46
AUDJPY,20031017,011400,75.45,75.45,75.45,75.45
AUDJPY,20031017,011700,75.44,75.44,75.44,75.44
AUDJPY,20031017,011800,75.43,75.43,75.43,75.43
AUDJPY,20031017,011900,75.44,75.45,75.44,75.45
AUDJPY,20031017,012000,75.46,75.46,75.46,75.46
AUDJPY,20031017,012300,75.47,75.48,75.47,75.47
AUDJPY,20031017,012400,75.48,75.49,75.48,75.49
AUDJPY,20031017,012500,75.48,75.48,75.48,75.48
AUDJPY,20031017,012600,75.49,75.50,75.49,75.50
AUDJPY,20031017,012700,75.49,75.49,75.49,75.49
AUDJPY,20031017,012900,75.48,75.48,75.48,75.48
AUDJPY,20031017,013000,75.47,75.47,75.47,75.47
AUDJPY,20031017,013100,75.48,75.49,75.48,75.49
AUDJPY,20031017,013200,75.50,75.50,75.50,75.50
AUDJPY,20031017,013300,75.51,75.51,75.50,75.50
AUDJPY,20031017,013400,75.49,75.49,75.49,75.49
AUDJPY,20031017,013500,75.48,75.48,75.47,75.47
AUDJPY,20031017,013600,75.46,75.46,75.46,75.46
AUDJPY,20031017,013800,75.47,75.47,75.47,75.47
AUDJPY,20031017,014100,75.46,75.46,75.46,75.46
AUDJPY,20031017,014200,75.47,75.48,75.47,75.48
AUDJPY,20031017,014700,75.48,75.48,75.48,75.48
AUDJPY,20031017,015200,75.47,75.47,75.47,75.47
AUDJPY,20031017,015300,75.46,75.46,75.46,75.46
AUDJPY,20031017,015400,75.45,75.45,75.45,75.45
AUDJPY,20031017,015500,75.44,75.44,75.43,75.44
AUDJPY,20031017,015600,75.45,75.45,75.45,75.45
AUDJPY,20031017,015800,75.44,75.44,75.44,75.44
AUDJPY,20031017,015900,75.43,75.43,75.41,75.41
AUDJPY,20031017,020000,75.40,75.40,75.39,75.40
AUDJPY,20031017,020100,75.39,75.39,75.39,75.39
AUDJPY,20031017,020200,75.40,75.40,75.40,75.40
AUDJPY,20031017,020300,75.39,75.39,75.37,75.39
AUDJPY,20031017,020500,75.38,75.39,75.38,75.39
AUDJPY,20031017,020600,75.38,75.38,75.37,75.37
AUDJPY,20031017,020700,75.38,75.39,75.38,75.39
AUDJPY,20031017,020800,75.38,75.38,75.38,75.38
AUDJPY,20031017,021000,75.39,75.42,75.38,75.42
AUDJPY,20031017,021100,75.41,75.41,75.41,75.41
AUDJPY,20031017,021300,75.40,75.40,75.37,75.37
AUDJPY,20031017,021400,75.36,75.36,75.32,75.33
AUDJPY,20031017,021600,75.32,75.32,75.32,75.32
AUDJPY,20031017,021700,75.33,75.33,75.33,75.33
AUDJPY,20031017,021800,75.32,75.32,75.31,75.31
AUDJPY,20031017,021900,75.32,75.32,75.32,75.32
AUDJPY,20031017,022000,75.33,75.33,75.33,75.33
AUDJPY,20031017,022100,75.34,75.35,75.33,75.34
AUDJPY,20031017,022200,75.35,75.38,75.35,75.38
AUDJPY,20031017,022300,75.37,75.38,75.37,75.38
AUDJPY,20031017,022400,75.37,75.37,75.37,75.37
AUDJPY,20031017,022600,75.38,75.38,75.38,75.38
AUDJPY,20031017,022700,75.39,75.39,75.38,75.39
AUDJPY,20031017,022800,75.40,75.40,75.39,75.39
AUDJPY,20031017,022900,75.40,75.40,75.40,75.40
AUDJPY,20031017,023000,75.41,75.43,75.41,75.42
AUDJPY,20031017,023100,75.41,75.42,75.41,75.42
AUDJPY,20031017,023200,75.43,75.45,75.43,75.45
AUDJPY,20031017,023300,75.44,75.44,75.43,75.44
AUDJPY,20031017,023400,75.45,75.45,75.44,75.44
AUDJPY,20031017,023500,75.45,75.46,75.45,75.46
AUDJPY,20031017,023600,75.45,75.46,75.45,75.46
AUDJPY,20031017,024000,75.47,75.47,75.47,75.47
AUDJPY,20031017,024100,75.48,75.49,75.47,75.47
AUDJPY,20031017,024200,75.46,75.47,75.46,75.47
AUDJPY,20031017,024300,75.48,75.48,75.48,75.48
AUDJPY,20031017,024400,75.49,75.49,75.49,75.49
AUDJPY,20031017,024600,75.50,75.51,75.50,75.51
AUDJPY,20031017,024700,75.52,75.52,75.50,75.50
AUDJPY,20031017,024800,75.49,75.49,75.49,75.49
AUDJPY,20031017,024900,75.50,75.50,75.50,75.50
AUDJPY,20031017,025000,75.49,75.49,75.49,75.49
AUDJPY,20031017,025100,75.50,75.50,75.49,75.50
AUDJPY,20031017,025200,75.51,75.52,75.51,75.52
AUDJPY,20031017,025300,75.53,75.57,75.53,75.57
AUDJPY,20031017,025400,75.56,75.56,75.55,75.56
AUDJPY,20031017,025500,75.55,75.57,75.55,75.57
AUDJPY,20031017,025600,75.56,75.56,75.56,75.56
AUDJPY,20031017,025700,75.57,75.58,75.57,75.58
AUDJPY,20031017,025800,75.57,75.58,75.57,75.57
AUDJPY,20031017,025900,75.58,75.59,75.58,75.59
AUDJPY,20031017,030000,75.58,75.58,75.58,75.58
AUDJPY,20031017,030200,75.59,75.59,75.59,75.59
AUDJPY,20031017,030300,75.58,75.61,75.58,75.61
AUDJPY,20031017,030400,75.62,75.63,75.62,75.62
AUDJPY,20031017,030500,75.61,75.61,75.60,75.60
AUDJPY,20031017,030600,75.61,75.63,75.60,75.62
AUDJPY,20031017,030700,75.63,75.64,75.63,75.64
AUDJPY,20031017,030900,75.63,75.63,75.63,75.63
AUDJPY,20031017,031000,75.64,75.64,75.63,75.63
AUDJPY,20031017,031400,75.62,75.62,75.62,75.62
AUDJPY,20031017,031500,75.61,75.61,75.60,75.60
AUDJPY,20031017,031600,75.59,75.59,75.59,75.59
AUDJPY,20031017,031700,75.60,75.60,75.60,75.60
AUDJPY,20031017,031900,75.61,75.61,75.61,75.61
AUDJPY,20031017,032200,75.62,75.64,75.61,75.64
AUDJPY,20031017,032300,75.63,75.64,75.63,75.63
AUDJPY,20031017,032400,75.62,75.62,75.62,75.62
AUDJPY,20031017,032500,75.63,75.63,75.61,75.63
AUDJPY,20031017,032600,75.64,75.65,75.64,75.64
AUDJPY,20031017,032800,75.65,75.65,75.65,75.65
AUDJPY,20031017,032900,75.64,75.64,75.64,75.64
AUDJPY,20031017,033200,75.63,75.63,75.61,75.61
AUDJPY,20031017,033300,75.62,75.62,75.61,75.62
AUDJPY,20031017,033400,75.63,75.63,75.63,75.63
AUDJPY,20031017,033500,75.62,75.62,75.61,75.61
AUDJPY,20031017,033600,75.62,75.62,75.61,75.62
AUDJPY,20031017,033700,75.61,75.62,75.61,75.62
AUDJPY,20031017,033800,75.63,75.64,75.63,75.63
AUDJPY,20031017,033900,75.62,75.63,75.62,75.63
AUDJPY,20031017,034200,75.62,75.63,75.62,75.63
AUDJPY,20031017,034300,75.62,75.63,75.62,75.63
AUDJPY,20031017,034400,75.64,75.64,75.63,75.64
AUDJPY,20031017,034600,75.65,75.65,75.64,75.64
AUDJPY,20031017,034800,75.65,75.65,75.64,75.64
AUDJPY,20031017,034900,75.65,75.65,75.65,75.65
AUDJPY,20031017,035000,75.66,75.69,75.66,75.69
AUDJPY,20031017,035100,75.68,75.68,75.67,75.67
AUDJPY,20031017,035200,75.68,75.69,75.68,75.69
AUDJPY,20031017,035300,75.70,75.71,75.70,75.71
AUDJPY,20031017,035500,75.72,75.72,75.72,75.72
AUDJPY,20031017,035600,75.71,75.72,75.70,75.71
AUDJPY,20031017,035800,75.70,75.70,75.69,75.69
AUDJPY,20031017,035900,75.70,75.70,75.69,75.69
AUDJPY,20031017,040300,75.68,75.69,75.68,75.69
AUDJPY,20031017,040400,75.68,75.69,75.68,75.69
AUDJPY,20031017,040800,75.68,75.68,75.68,75.68
AUDJPY,20031017,040900,75.67,75.67,75.67,75.67
AUDJPY,20031017,041000,75.68,75.68,75.68,75.68
AUDJPY,20031017,041200,75.69,75.70,75.69,75.70
AUDJPY,20031017,041300,75.71,75.72,75.71,75.72
AUDJPY,20031017,041400,75.71,75.71,75.71,75.71
AUDJPY,20031017,041500,75.72,75.72,75.71,75.71
AUDJPY,20031017,041600,75.72,75.72,75.72,75.72
AUDJPY,20031017,041700,75.73,75.73,75.73,75.73
AUDJPY,20031017,041800,75.74,75.76,75.74,75.75
AUDJPY,20031017,041900,75.76,75.76,75.76,75.76
AUDJPY,20031017,042000,75.77,75.77,75.76,75.76
AUDJPY,20031017,042100,75.75,75.75,75.75,75.75
AUDJPY,20031017,042400,75.74,75.75,75.74,75.75
AUDJPY,20031017,042500,75.74,75.74,75.73,75.74
AUDJPY,20031017,042700,75.73,75.73,75.73,75.73
AUDJPY,20031017,042800,75.74,75.74,75.72,75.72
AUDJPY,20031017,042900,75.71,75.71,75.70,75.70
AUDJPY,20031017,043000,75.71,75.71,75.70,75.71
AUDJPY,20031017,043100,75.72,75.72,75.72,75.72
AUDJPY,20031017,043200,75.71,75.71,75.71,75.71
AUDJPY,20031017,043300,75.72,75.73,75.72,75.73
AUDJPY,20031017,043500,75.72,75.72,75.72,75.72
AUDJPY,20031017,044000,75.72,75.72,75.72,75.72
AUDJPY,20031017,044100,75.73,75.73,75.73,75.73
AUDJPY,20031017,044200,75.74,75.74,75.74,75.74
AUDJPY,20031017,044300,75.73,75.73,75.73,75.73
AUDJPY,20031017,044600,75.74,75.74,75.73,75.74
AUDJPY,20031017,044700,75.75,75.75,75.75,75.75
AUDJPY,20031017,044800,75.74,75.75,75.74,75.74
AUDJPY,20031017,045300,75.74,75.74,75.73,75.73
AUDJPY,20031017,045400,75.74,75.74,75.74,75.74
AUDJPY,20031017,045600,75.73,75.73,75.73,75.73
AUDJPY,20031017,045800,75.74,75.74,75.74,75.74
AUDJPY,20031017,050300,75.73,75.73,75.73,75.73
AUDJPY,20031017,050400,75.74,75.74,75.74,75.74
AUDJPY,20031017,050500,75.73,75.74,75.73,75.73
AUDJPY,20031017,050900,75.74,75.74,75.74,75.74
AUDJPY,20031017,051000,75.75,75.75,75.75,75.75
AUDJPY,20031017,051100,75.74,75.74,75.74,75.74
AUDJPY,20031017,051200,75.73,75.73,75.73,75.73
AUDJPY,20031017,051400,75.72,75.72,75.72,75.72
AUDJPY,20031017,051500,75.71,75.71,75.70,75.70
AUDJPY,20031017,051600,75.71,75.71,75.71,75.71
AUDJPY,20031017,052100,75.70,75.71,75.70,75.70
AUDJPY,20031017,052200,75.71,75.71,75.71,75.71
AUDJPY,20031017,052300,75.72,75.72,75.71,75.71
AUDJPY,20031017,052400,75.70,75.71,75.70,75.71
AUDJPY,20031017,052500,75.72,75.72,75.72,75.72
AUDJPY,20031017,052600,75.73,75.73,75.73,75.73
AUDJPY,20031017,052700,75.74,75.74,75.73,75.73
AUDJPY,20031017,052800,75.74,75.75,75.74,75.75
AUDJPY,20031017,052900,75.76,75.77,75.75,75.75
AUDJPY,20031017,053000,75.74,75.74,75.73,75.74
AUDJPY,20031017,053100,75.73,75.74,75.73,75.74
AUDJPY,20031017,053200,75.75,75.79,75.75,75.78
AUDJPY,20031017,053300,75.79,75.79,75.79,75.79
AUDJPY,20031017,053500,75.78,75.78,75.78,75.78
AUDJPY,20031017,053600,75.77,75.77,75.77,75.77
AUDJPY,20031017,053800,75.78,75.78,75.77,75.77
AUDJPY,20031017,053900,75.78,75.79,75.78,75.79
AUDJPY,20031017,054000,75.78,75.79,75.78,75.79
AUDJPY,20031017,054100,75.78,75.78,75.78,75.78
AUDJPY,20031017,054300,75.77,75.79,75.77,75.79
AUDJPY,20031017,054400,75.80,75.81,75.79,75.80
AUDJPY,20031017,054500,75.79,75.80,75.79,75.80
AUDJPY,20031017,054600,75.79,75.80,75.79,75.79
AUDJPY,20031017,054800,75.78,75.78,75.78,75.78
AUDJPY,20031017,055000,75.79,75.79,75.79,75.79
AUDJPY,20031017,055100,75.80,75.80,75.80,75.80
AUDJPY,20031017,055200,75.81,75.81,75.80,75.81
AUDJPY,20031017,055300,75.80,75.80,75.77,75.78
AUDJPY,20031017,055400,75.77,75.77,75.76,75.76
AUDJPY,20031017,055600,75.77,75.77,75.76,75.76
AUDJPY,20031017,055800,75.75,75.76,75.75,75.76
AUDJPY,20031017,055900,75.77,75.77,75.76,75.76
AUDJPY,20031017,060000,75.77,75.77,75.76,75.76
AUDJPY,20031017,060100,75.75,75.75,75.75,75.75
AUDJPY,20031017,060200,75.76,75.77,75.76,75.77
AUDJPY,20031017,060300,75.78,75.79,75.78,75.78
AUDJPY,20031017,060400,75.77,75.78,75.77,75.78
AUDJPY,20031017,060500,75.77,75.77,75.77,75.77
AUDJPY,20031017,060600,75.76,75.76,75.76,75.76
AUDJPY,20031017,060700,75.77,75.77,75.77,75.77
AUDJPY,20031017,060800,75.78,75.78,75.77,75.77
AUDJPY,20031017,061200,75.78,75.78,75.78,75.78
AUDJPY,20031017,061300,75.77,75.77,75.77,75.77
AUDJPY,20031017,061400,75.78,75.79,75.78,75.79
AUDJPY,20031017,061500,75.80,75.80,75.80,75.80
AUDJPY,20031017,061600,75.79,75.79,75.79,75.79
AUDJPY,20031017,061700,75.80,75.80,75.80,75.80
AUDJPY,20031017,061900,75.81,75.82,75.81,75.82
AUDJPY,20031017,062000,75.83,75.83,75.83,75.83
AUDJPY,20031017,062100,75.84,75.84,75.83,75.83
AUDJPY,20031017,062200,75.82,75.82,75.82,75.82
AUDJPY,20031017,062300,75.81,75.82,75.81,75.82
AUDJPY,20031017,062400,75.81,75.81,75.81,75.81
AUDJPY,20031017,062500,75.82,75.83,75.82,75.83
AUDJPY,20031017,062700,75.82,75.83,75.81,75.83
AUDJPY,20031017,062800,75.84,75.85,75.84,75.84
AUDJPY,20031017,062900,75.83,75.83,75.81,75.81
AUDJPY,20031017,063000,75.82,75.84,75.82,75.84
AUDJPY,20031017,063100,75.85,75.85,75.83,75.83
AUDJPY,20031017,063200,75.84,75.84,75.84,75.84
AUDJPY,20031017,063300,75.83,75.85,75.83,75.84
AUDJPY,20031017,063400,75.83,75.83,75.82,75.82
AUDJPY,20031017,063600,75.81,75.82,75.80,75.80
AUDJPY,20031017,063800,75.79,75.79,75.79,75.79
AUDJPY,20031017,064000,75.78,75.78,75.78,75.78
AUDJPY,20031017,064100,75.79,75.79,75.79,75.79
AUDJPY,20031017,064200,75.78,75.78,75.77,75.77
AUDJPY,20031017,064300,75.78,75.78,75.77,75.78
AUDJPY,20031017,064600,75.77,75.78,75.77,75.77
AUDJPY,20031017,064700,75.76,75.76,75.76,75.76
AUDJPY,20031017,065000,75.75,75.76,75.75,75.76
AUDJPY,20031017,065100,75.75,75.76,75.75,75.76
AUDJPY,20031017,065200,75.75,75.76,75.75,75.76
AUDJPY,20031017,065600,75.77,75.78,75.77,75.78
AUDJPY,20031017,070000,75.77,75.77,75.77,75.77
AUDJPY,20031017,070100,75.76,75.76,75.76,75.76
AUDJPY,20031017,070300,75.77,75.77,75.77,75.77
AUDJPY,20031017,070500,75.76,75.76,75.76,75.76
AUDJPY,20031017,070600,75.77,75.77,75.77,75.77
AUDJPY,20031017,071100,75.77,75.77,75.77,75.77
AUDJPY,20031017,071200,75.78,75.78,75.77,75.77
AUDJPY,20031017,071600,75.76,75.77,75.76,75.76
AUDJPY,20031017,071700,75.75,75.76,75.75,75.76
AUDJPY,20031017,071800,75.75,75.75,75.75,75.75
AUDJPY,20031017,071900,75.76,75.76,75.76,75.76
AUDJPY,20031017,072000,75.77,75.77,75.77,75.77
AUDJPY,20031017,072300,75.78,75.78,75.78,75.78
AUDJPY,20031017,072500,75.77,75.79,75.77,75.79
AUDJPY,20031017,072600,75.80,75.80,75.80,75.80
AUDJPY,20031017,072700,75.81,75.81,75.79,75.79
AUDJPY,20031017,072800,75.78,75.79,75.78,75.79
AUDJPY,20031017,072900,75.80,75.80,75.78,75.78
AUDJPY,20031017,073000,75.77,75.79,75.77,75.79
AUDJPY,20031017,073200,75.78,75.78,75.78,75.78
AUDJPY,20031017,073300,75.79,75.79,75.79,75.79
AUDJPY,20031017,073400,75.78,75.79,75.78,75.79
AUDJPY,20031017,073500,75.78,75.79,75.78,75.78
AUDJPY,20031017,073600,75.79,75.79,75.79,75.79
AUDJPY,20031017,073700,75.80,75.80,75.80,75.80
AUDJPY,20031017,073900,75.79,75.79,75.79,75.79
AUDJPY,20031017,074000,75.78,75.78,75.77,75.77
AUDJPY,20031017,074100,75.78,75.78,75.78,75.78
AUDJPY,20031017,074300,75.79,75.80,75.79,75.80
AUDJPY,20031017,074400,75.81,75.82,75.81,75.82
AUDJPY,20031017,074500,75.83,75.83,75.80,75.81
AUDJPY,20031017,074600,75.80,75.81,75.80,75.81
AUDJPY,20031017,074700,75.82,75.82,75.81,75.82
AUDJPY,20031017,074900,75.81,75.82,75.81,75.82
AUDJPY,20031017,075000,75.81,75.82,75.80,75.80
AUDJPY,20031017,075100,75.81,75.82,75.80,75.80
AUDJPY,20031017,075200,75.79,75.79,75.78,75.78
AUDJPY,20031017,075300,75.77,75.78,75.77,75.78
AUDJPY,20031017,075400,75.79,75.79,75.78,75.79
AUDJPY,20031017,075500,75.80,75.80,75.80,75.80
AUDJPY,20031017,075600,75.81,75.81,75.80,75.80
AUDJPY,20031017,075700,75.79,75.80,75.79,75.80
AUDJPY,20031017,075800,75.81,75.82,75.81,75.81
AUDJPY,20031017,080000,75.80,75.80,75.78,75.78
AUDJPY,20031017,080100,75.77,75.78,75.77,75.78
AUDJPY,20031017,080200,75.79,75.80,75.79,75.79
AUDJPY,20031017,080300,75.78,75.79,75.78,75.79
AUDJPY,20031017,080400,75.80,75.80,75.79,75.79
AUDJPY,20031017,080500,75.78,75.78,75.77,75.78
AUDJPY,20031017,080700,75.77,75.79,75.77,75.79
AUDJPY,20031017,080800,75.80,75.80,75.80,75.80
AUDJPY,20031017,080900,75.79,75.79,75.78,75.78
AUDJPY,20031017,081000,75.77,75.77,75.75,75.75
AUDJPY,20031017,081100,75.74,75.75,75.74,75.75
AUDJPY,20031017,081200,75.74,75.75,75.74,75.74
AUDJPY,20031017,081300,75.75,75.75,75.73,75.74
AUDJPY,20031017,081400,75.75,75.75,75.74,75.74
AUDJPY,20031017,081600,75.73,75.73,75.71,75.71
AUDJPY,20031017,081700,75.72,75.72,75.71,75.71
AUDJPY,20031017,081800,75.72,75.73,75.71,75.72
AUDJPY,20031017,081900,75.73,75.74,75.73,75.74
AUDJPY,20031017,082000,75.73,75.74,75.69,75.69
AUDJPY,20031017,082100,75.70,75.72,75.70,75.72
AUDJPY,20031017,082200,75.73,75.73,75.72,75.72
AUDJPY,20031017,082300,75.73,75.73,75.73,75.73
AUDJPY,20031017,082400,75.72,75.74,75.72,75.74
AUDJPY,20031017,082500,75.73,75.73,75.70,75.71
AUDJPY,20031017,082600,75.70,75.70,75.70,75.70
AUDJPY,20031017,082700,75.71,75.74,75.71,75.73
AUDJPY,20031017,082900,75.72,75.72,75.69,75.69
AUDJPY,20031017,083000,75.70,75.72,75.69,75.72
AUDJPY,20031017,083100,75.71,75.72,75.71,75.72
AUDJPY,20031017,083200,75.73,75.73,75.69,75.69
AUDJPY,20031017,083300,75.68,75.68,75.65,75.65
AUDJPY,20031017,083400,75.64,75.65,75.63,75.63
AUDJPY,20031017,083500,75.64,75.65,75.64,75.65
AUDJPY,20031017,083600,75.64,75.64,75.62,75.64
AUDJPY,20031017,083700,75.65,75.70,75.65,75.70
AUDJPY,20031017,083800,75.69,75.71,75.69,75.71
AUDJPY,20031017,083900,75.72,75.73,75.71,75.71
AUDJPY,20031017,084000,75.72,75.75,75.72,75.75
AUDJPY,20031017,084100,75.74,75.74,75.72,75.73
AUDJPY,20031017,084200,75.74,75.74,75.74,75.74
AUDJPY,20031017,084300,75.73,75.75,75.73,75.74
AUDJPY,20031017,084400,75.75,75.75,75.73,75.73
AUDJPY,20031017,084500,75.74,75.74,75.73,75.73
AUDJPY,20031017,084600,75.72,75.73,75.72,75.73
AUDJPY,20031017,084700,75.72,75.72,75.72,75.72
AUDJPY,20031017,084800,75.73,75.73,75.68,75.68
AUDJPY,20031017,084900,75.67,75.67,75.65,75.65
AUDJPY,20031017,085000,75.66,75.68,75.66,75.67
AUDJPY,20031017,085100,75.66,75.66,75.66,75.66
AUDJPY,20031017,085200,75.67,75.67,75.67,75.67
AUDJPY,20031017,085300,75.68,75.68,75.67,75.68
AUDJPY,20031017,085400,75.69,75.73,75.69,75.73
AUDJPY,20031017,085500,75.74,75.74,75.73,75.74
AUDJPY,20031017,085600,75.73,75.73,75.69,75.70
AUDJPY,20031017,085700,75.69,75.72,75.69,75.71
AUDJPY,20031017,085800,75.70,75.70,75.67,75.68
AUDJPY,20031017,085900,75.67,75.68,75.67,75.67
AUDJPY,20031017,090000,75.68,75.71,75.68,75.71
AUDJPY,20031017,090100,75.70,75.71,75.69,75.70
AUDJPY,20031017,090200,75.71,75.71,75.69,75.71
AUDJPY,20031017,090300,75.70,75.71,75.69,75.70
AUDJPY,20031017,090400,75.71,75.72,75.71,75.71
AUDJPY,20031017,090500,75.70,75.70,75.68,75.70
AUDJPY,20031017,090600,75.69,75.69,75.67,75.68
AUDJPY,20031017,090900,75.67,75.68,75.67,75.68
AUDJPY,20031017,091000,75.67,75.69,75.67,75.69
AUDJPY,20031017,091100,75.70,75.72,75.70,75.72
AUDJPY,20031017,091200,75.71,75.73,75.71,75.73
AUDJPY,20031017,091300,75.72,75.73,75.72,75.72
AUDJPY,20031017,091400,75.73,75.73,75.71,75.72
AUDJPY,20031017,091500,75.73,75.73,75.69,75.69
AUDJPY,20031017,091600,75.70,75.71,75.68,75.71
AUDJPY,20031017,091700,75.70,75.70,75.69,75.69
AUDJPY,20031017,091800,75.70,75.70,75.68,75.68
AUDJPY,20031017,091900,75.67,75.67,75.65,75.66
AUDJPY,20031017,092000,75.67,75.67,75.66,75.66
AUDJPY,20031017,092100,75.65,75.68,75.65,75.68
AUDJPY,20031017,092200,75.67,75.67,75.65,75.65
AUDJPY,20031017,092300,75.66,75.69,75.66,75.67
AUDJPY,20031017,092400,75.66,75.68,75.66,75.67
AUDJPY,20031017,092500,75.66,75.67,75.66,75.66
AUDJPY,20031017,092600,75.65,75.66,75.63,75.64
AUDJPY,20031017,092700,75.65,75.65,75.64,75.64
AUDJPY,20031017,092800,75.65,75.66,75.65,75.66
AUDJPY,20031017,092900,75.65,75.67,75.65,75.67
AUDJPY,20031017,093000,75.66,75.66,75.65,75.65
AUDJPY,20031017,093100,75.66,75.67,75.66,75.66
AUDJPY,20031017,093200,75.65,75.67,75.65,75.67
AUDJPY,20031017,093300,75.66,75.67,75.66,75.66
AUDJPY,20031017,093500,75.67,75.68,75.67,75.68
AUDJPY,20031017,093600,75.67,75.68,75.67,75.68
AUDJPY,20031017,093800,75.69,75.69,75.68,75.68
AUDJPY,20031017,093900,75.69,75.69,75.68,75.69
AUDJPY,20031017,094000,75.70,75.71,75.69,75.71
AUDJPY,20031017,094200,75.70,75.70,75.70,75.70
AUDJPY,20031017,094300,75.71,75.71,75.71,75.71
AUDJPY,20031017,094400,75.72,75.73,75.71,75.72
AUDJPY,20031017,094500,75.73,75.73,75.72,75.72
AUDJPY,20031017,094600,75.73,75.73,75.72,75.73
AUDJPY,20031017,094700,75.72,75.72,75.71,75.71
AUDJPY,20031017,094800,75.72,75.73,75.72,75.73
AUDJPY,20031017,095000,75.72,75.73,75.72,75.73
AUDJPY,20031017,095100,75.72,75.72,75.70,75.70
AUDJPY,20031017,095200,75.71,75.72,75.71,75.71
AUDJPY,20031017,095300,75.72,75.72,75.71,75.71
AUDJPY,20031017,095400,75.70,75.71,75.70,75.70
AUDJPY,20031017,095500,75.71,75.71,75.70,75.70
AUDJPY,20031017,095700,75.71,75.71,75.71,75.71
AUDJPY,20031017,095800,75.72,75.72,75.70,75.70
AUDJPY,20031017,095900,75.71,75.71,75.71,75.71
AUDJPY,20031017,100000,75.72,75.72,75.72,75.72
AUDJPY,20031017,100100,75.73,75.73,75.71,75.72
AUDJPY,20031017,100200,75.71,75.71,75.70,75.70
AUDJPY,20031017,100400,75.69,75.69,75.65,75.66
AUDJPY,20031017,100500,75.65,75.66,75.65,75.65
AUDJPY,20031017,100600,75.64,75.65,75.64,75.64
AUDJPY,20031017,100700,75.63,75.64,75.63,75.63
AUDJPY,20031017,100800,75.62,75.62,75.61,75.61
AUDJPY,20031017,100900,75.62,75.64,75.62,75.62
AUDJPY,20031017,101000,75.61,75.64,75.61,75.64
AUDJPY,20031017,101100,75.65,75.66,75.65,75.65
AUDJPY,20031017,101200,75.66,75.66,75.65,75.65
AUDJPY,20031017,101300,75.66,75.66,75.65,75.65
AUDJPY,20031017,101400,75.64,75.64,75.64,75.64
AUDJPY,20031017,101500,75.65,75.67,75.65,75.67
AUDJPY,20031017,101600,75.66,75.67,75.66,75.67
AUDJPY,20031017,101700,75.68,75.68,75.65,75.67
AUDJPY,20031017,101800,75.66,75.66,75.66,75.66
AUDJPY,20031017,101900,75.65,75.66,75.65,75.65
AUDJPY,20031017,102000,75.64,75.64,75.63,75.64
AUDJPY,20031017,102100,75.63,75.63,75.63,75.63
AUDJPY,20031017,102200,75.64,75.64,75.63,75.63
AUDJPY,20031017,102300,75.62,75.65,75.62,75.64
AUDJPY,20031017,102400,75.63,75.64,75.63,75.64
AUDJPY,20031017,102500,75.65,75.72,75.65,75.72
AUDJPY,20031017,102600,75.73,75.73,75.72,75.72
AUDJPY,20031017,102700,75.73,75.74,75.71,75.73
AUDJPY,20031017,102800,75.74,75.76,75.74,75.74
AUDJPY,20031017,102900,75.75,75.75,75.75,75.75
AUDJPY,20031017,103000,75.76,75.76,75.74,75.75
AUDJPY,20031017,103100,75.76,75.76,75.74,75.75
AUDJPY,20031017,103200,75.74,75.75,75.74,75.74
AUDJPY,20031017,103300,75.75,75.75,75.73,75.73
AUDJPY,20031017,103400,75.72,75.72,75.70,75.71
AUDJPY,20031017,103500,75.70,75.74,75.70,75.74
AUDJPY,20031017,103600,75.73,75.73,75.73,75.73
AUDJPY,20031017,103700,75.72,75.74,75.72,75.74
AUDJPY,20031017,103800,75.73,75.74,75.73,75.74
AUDJPY,20031017,103900,75.75,75.76,75.75,75.75
AUDJPY,20031017,104100,75.74,75.75,75.74,75.75
AUDJPY,20031017,104200,75.74,75.74,75.73,75.73
AUDJPY,20031017,104300,75.74,75.75,75.73,75.75
AUDJPY,20031017,104500,75.76,75.77,75.75,75.77
AUDJPY,20031017,104600,75.76,75.76,75.75,75.76
AUDJPY,20031017,104700,75.75,75.75,75.74,75.74
AUDJPY,20031017,104800,75.75,75.75,75.74,75.75
AUDJPY,20031017,104900,75.74,75.75,75.74,75.74
AUDJPY,20031017,105000,75.75,75.76,75.75,75.75
AUDJPY,20031017,105400,75.74,75.75,75.74,75.75
AUDJPY,20031017,105600,75.74,75.74,75.70,75.70
AUDJPY,20031017,105700,75.72,75.72,75.68,75.70
AUDJPY,20031017,105900,75.69,75.69,75.69,75.69
AUDJPY,20031017,110000,75.68,75.68,75.68,75.68
AUDJPY,20031017,110400,75.67,75.68,75.67,75.68
AUDJPY,20031017,110500,75.67,75.71,75.67,75.70
AUDJPY,20031017,110600,75.71,75.71,75.70,75.71
AUDJPY,20031017,110700,75.70,75.71,75.70,75.70
AUDJPY,20031017,110800,75.71,75.72,75.70,75.70
AUDJPY,20031017,110900,75.71,75.72,75.71,75.72
AUDJPY,20031017,111000,75.73,75.73,75.72,75.72
AUDJPY,20031017,111100,75.73,75.74,75.73,75.74
AUDJPY,20031017,111200,75.73,75.74,75.73,75.74
AUDJPY,20031017,111300,75.73,75.73,75.72,75.73
AUDJPY,20031017,111400,75.72,75.73,75.72,75.73
AUDJPY,20031017,111500,75.72,75.73,75.71,75.73
AUDJPY,20031017,111600,75.74,75.74,75.73,75.74
AUDJPY,20031017,111700,75.73,75.73,75.73,75.73
AUDJPY,20031017,111800,75.74,75.74,75.74,75.74
AUDJPY,20031017,112000,75.73,75.74,75.72,75.74
AUDJPY,20031017,112100,75.73,75.73,75.73,75.73
AUDJPY,20031017,112200,75.72,75.73,75.72,75.73
AUDJPY,20031017,112300,75.74,75.74,75.73,75.73
AUDJPY,20031017,112500,75.74,75.74,75.73,75.73
AUDJPY,20031017,112600,75.72,75.75,75.72,75.75
AUDJPY,20031017,112700,75.74,75.75,75.73,75.73
AUDJPY,20031017,112800,75.74,75.74,75.74,75.74
AUDJPY,20031017,112900,75.75,75.75,75.74,75.74
AUDJPY,20031017,113000,75.73,75.75,75.73,75.75
AUDJPY,20031017,113100,75.76,75.76,75.75,75.75
AUDJPY,20031017,113200,75.74,75.76,75.74,75.75
AUDJPY,20031017,113300,75.76,75.76,75.76,75.76
AUDJPY,20031017,113400,75.77,75.77,75.76,75.76
AUDJPY,20031017,113600,75.75,75.75,75.75,75.75
AUDJPY,20031017,113700,75.74,75.74,75.73,75.73
AUDJPY,20031017,113900,75.74,75.74,75.73,75.74
AUDJPY,20031017,114000,75.73,75.73,75.73,75.73
AUDJPY,20031017,114200,75.72,75.73,75.72,75.73
AUDJPY,20031017,114300,75.74,75.74,75.74,75.74
AUDJPY,20031017,114400,75.75,75.75,75.74,75.75
AUDJPY,20031017,114600,75.74,75.74,75.73,75.73
AUDJPY,20031017,114700,75.74,75.76,75.74,75.76
AUDJPY,20031017,114800,75.75,75.76,75.75,75.75
AUDJPY,20031017,114900,75.74,75.74,75.74,75.74
AUDJPY,20031017,115000,75.75,75.75,75.75,75.75
AUDJPY,20031017,115100,75.74,75.75,75.74,75.75
AUDJPY,20031017,115200,75.76,75.76,75.76,75.76
AUDJPY,20031017,115300,75.75,75.75,75.75,75.75
AUDJPY,20031017,115400,75.74,75.74,75.73,75.73
AUDJPY,20031017,115500,75.74,75.75,75.74,75.75
AUDJPY,20031017,115600,75.74,75.77,75.74,75.77
AUDJPY,20031017,115700,75.76,75.76,75.76,75.76
AUDJPY,20031017,115800,75.77,75.77,75.77,75.77
AUDJPY,20031017,115900,75.76,75.77,75.76,75.77
AUDJPY,20031017,120000,75.76,75.77,75.76,75.76
AUDJPY,20031017,120200,75.77,75.77,75.76,75.77
AUDJPY,20031017,120300,75.76,75.77,75.76,75.76
AUDJPY,20031017,120400,75.77,75.79,75.77,75.78
AUDJPY,20031017,120500,75.79,75.79,75.78,75.78
AUDJPY,20031017,120600,75.79,75.79,75.78,75.79
AUDJPY,20031017,120700,75.78,75.79,75.78,75.78
AUDJPY,20031017,120800,75.79,75.79,75.78,75.78
AUDJPY,20031017,120900,75.77,75.78,75.77,75.77
AUDJPY,20031017,121000,75.78,75.78,75.78,75.78
AUDJPY,20031017,121100,75.79,75.79,75.79,75.79
AUDJPY,20031017,121200,75.80,75.80,75.80,75.80
AUDJPY,20031017,121300,75.79,75.79,75.79,75.79
AUDJPY,20031017,121400,75.80,75.80,75.79,75.80
AUDJPY,20031017,121500,75.81,75.84,75.81,75.83
AUDJPY,20031017,121700,75.82,75.82,75.81,75.81
AUDJPY,20031017,121800,75.82,75.82,75.82,75.82
AUDJPY,20031017,121900,75.83,75.83,75.82,75.82
AUDJPY,20031017,122000,75.81,75.81,75.79,75.79
AUDJPY,20031017,122100,75.80,75.80,75.78,75.79
AUDJPY,20031017,122200,75.80,75.80,75.79,75.79
AUDJPY,20031017,122300,75.80,75.81,75.80,75.81
AUDJPY,20031017,122400,75.82,75.83,75.80,75.80
AUDJPY,20031017,122500,75.79,75.79,75.78,75.79
AUDJPY,20031017,122600,75.78,75.79,75.77,75.77
AUDJPY,20031017,122700,75.78,75.78,75.76,75.76
AUDJPY,20031017,122800,75.77,75.77,75.76,75.77
AUDJPY,20031017,122900,75.76,75.76,75.73,75.74
AUDJPY,20031017,123000,75.75,75.78,75.75,75.77
AUDJPY,20031017,123100,75.76,75.77,75.76,75.77
AUDJPY,20031017,123200,75.76,75.76,75.75,75.75
AUDJPY,20031017,123300,75.76,75.77,75.75,75.77
AUDJPY,20031017,123400,75.76,75.76,75.75,75.75
AUDJPY,20031017,123500,75.74,75.74,75.69,75.70
AUDJPY,20031017,123600,75.69,75.71,75.69,75.71
AUDJPY,20031017,123800,75.70,75.70,75.68,75.69
AUDJPY,20031017,123900,75.70,75.70,75.69,75.70
AUDJPY,20031017,124000,75.69,75.69,75.69,75.69
AUDJPY,20031017,124100,75.70,75.71,75.69,75.70
AUDJPY,20031017,124200,75.69,75.69,75.68,75.68
AUDJPY,20031017,124400,75.67,75.67,75.67,75.67
AUDJPY,20031017,124500,75.68,75.68,75.67,75.67
AUDJPY,20031017,124600,75.68,75.69,75.67,75.68
AUDJPY,20031017,124700,75.67,75.68,75.67,75.68
AUDJPY,20031017,124900,75.67,75.67,75.65,75.66
AUDJPY,20031017,125000,75.65,75.65,75.64,75.64
AUDJPY,20031017,125100,75.65,75.65,75.64,75.64
AUDJPY,20031017,125200,75.65,75.67,75.65,75.67
AUDJPY,20031017,125300,75.66,75.66,75.64,75.65
AUDJPY,20031017,125400,75.66,75.66,75.65,75.65
AUDJPY,20031017,125500,75.66,75.68,75.66,75.68
AUDJPY,20031017,125600,75.69,75.69,75.68,75.69
AUDJPY,20031017,125800,75.70,75.70,75.69,75.69
AUDJPY,20031017,125900,75.70,75.71,75.68,75.68
AUDJPY,20031017,130000,75.69,75.70,75.68,75.70
AUDJPY,20031017,130100,75.69,75.70,75.69,75.70
AUDJPY,20031017,130300,75.69,75.69,75.69,75.69
AUDJPY,20031017,130400,75.70,75.70,75.70,75.70
AUDJPY,20031017,130500,75.69,75.70,75.69,75.70
AUDJPY,20031017,130600,75.69,75.69,75.68,75.69
AUDJPY,20031017,130700,75.68,75.69,75.68,75.69
AUDJPY,20031017,130800,75.68,75.68,75.68,75.68
AUDJPY,20031017,130900,75.69,75.69,75.68,75.68
AUDJPY,20031017,131000,75.67,75.67,75.66,75.66
AUDJPY,20031017,131100,75.67,75.68,75.67,75.67
AUDJPY,20031017,131200,75.68,75.68,75.67,75.67
AUDJPY,20031017,131300,75.66,75.67,75.66,75.67
AUDJPY,20031017,131500,75.68,75.68,75.68,75.68
AUDJPY,20031017,131700,75.69,75.70,75.69,75.69
AUDJPY,20031017,131800,75.68,75.68,75.67,75.67
AUDJPY,20031017,131900,75.68,75.68,75.68,75.68
AUDJPY,20031017,132100,75.69,75.69,75.68,75.68
AUDJPY,20031017,132200,75.67,75.67,75.66,75.67
AUDJPY,20031017,132300,75.66,75.66,75.66,75.66
AUDJPY,20031017,132400,75.65,75.67,75.65,75.66
AUDJPY,20031017,132700,75.65,75.67,75.65,75.67
AUDJPY,20031017,132900,75.66,75.66,75.66,75.66
AUDJPY,20031017,133000,75.65,75.65,75.64,75.64
AUDJPY,20031017,133100,75.65,75.65,75.64,75.64
AUDJPY,20031017,133200,75.65,75.65,75.65,75.65
AUDJPY,20031017,133300,75.64,75.65,75.64,75.65
AUDJPY,20031017,133400,75.64,75.66,75.64,75.66
AUDJPY,20031017,133500,75.67,75.68,75.66,75.68
AUDJPY,20031017,133600,75.67,75.68,75.67,75.67
AUDJPY,20031017,133700,75.68,75.68,75.66,75.66
AUDJPY,20031017,133800,75.65,75.65,75.64,75.64
AUDJPY,20031017,133900,75.65,75.65,75.63,75.64
AUDJPY,20031017,134000,75.65,75.66,75.65,75.66
AUDJPY,20031017,134100,75.65,75.65,75.65,75.65
AUDJPY,20031017,134200,75.66,75.67,75.65,75.66
AUDJPY,20031017,134300,75.67,75.67,75.66,75.67
AUDJPY,20031017,134400,75.68,75.68,75.68,75.68
AUDJPY,20031017,134500,75.67,75.69,75.67,75.69
AUDJPY,20031017,134600,75.68,75.69,75.68,75.68
AUDJPY,20031017,134700,75.69,75.69,75.68,75.69
AUDJPY,20031017,134800,75.70,75.70,75.70,75.70
AUDJPY,20031017,134900,75.69,75.69,75.68,75.68
AUDJPY,20031017,135000,75.69,75.69,75.69,75.69
AUDJPY,20031017,135100,75.70,75.70,75.69,75.69
AUDJPY,20031017,135400,75.68,75.69,75.68,75.68
AUDJPY,20031017,135500,75.69,75.69,75.68,75.68
AUDJPY,20031017,135600,75.67,75.68,75.66,75.66
AUDJPY,20031017,135800,75.67,75.67,75.66,75.66
AUDJPY,20031017,135900,75.67,75.67,75.65,75.65
AUDJPY,20031017,140000,75.64,75.64,75.63,75.64
AUDJPY,20031017,140100,75.65,75.66,75.65,75.66
AUDJPY,20031017,140200,75.67,75.67,75.66,75.66
AUDJPY,20031017,140300,75.65,75.68,75.63,75.68
AUDJPY,20031017,140400,75.67,75.67,75.65,75.65
AUDJPY,20031017,140500,75.66,75.67,75.66,75.66
AUDJPY,20031017,140600,75.67,75.68,75.66,75.68
AUDJPY,20031017,140700,75.67,75.67,75.65,75.65
AUDJPY,20031017,140800,75.66,75.66,75.64,75.66
AUDJPY,20031017,141000,75.65,75.67,75.65,75.67
AUDJPY,20031017,141100,75.66,75.67,75.66,75.67
AUDJPY,20031017,141200,75.66,75.68,75.66,75.68
AUDJPY,20031017,141300,75.67,75.68,75.66,75.67
AUDJPY,20031017,141400,75.66,75.66,75.65,75.66
AUDJPY,20031017,141500,75.65,75.66,75.63,75.63
AUDJPY,20031017,141600,75.62,75.63,75.62,75.62
AUDJPY,20031017,141700,75.63,75.63,75.62,75.63
AUDJPY,20031017,141800,75.62,75.62,75.62,75.62
AUDJPY,20031017,141900,75.63,75.63,75.62,75.63
AUDJPY,20031017,142000,75.62,75.67,75.62,75.66
AUDJPY,20031017,142100,75.65,75.67,75.65,75.65
AUDJPY,20031017,142200,75.66,75.66,75.64,75.64
AUDJPY,20031017,142300,75.65,75.68,75.65,75.68
AUDJPY,20031017,142400,75.69,75.71,75.68,75.71
AUDJPY,20031017,142500,75.70,75.70,75.69,75.69
AUDJPY,20031017,142600,75.70,75.71,75.68,75.71
AUDJPY,20031017,142700,75.72,75.72,75.69,75.70
AUDJPY,20031017,142800,75.69,75.71,75.68,75.68
AUDJPY,20031017,142900,75.69,75.71,75.68,75.71
AUDJPY,20031017,143000,75.72,75.74,75.70,75.70
AUDJPY,20031017,143100,75.69,75.72,75.69,75.71
AUDJPY,20031017,143200,75.70,75.71,75.69,75.71
AUDJPY,20031017,143300,75.70,75.70,75.66,75.66
AUDJPY,20031017,143400,75.65,75.67,75.62,75.63
AUDJPY,20031017,143500,75.64,75.64,75.61,75.63
AUDJPY,20031017,143600,75.62,75.65,75.61,75.61
AUDJPY,20031017,143700,75.62,75.64,75.62,75.63
AUDJPY,20031017,143800,75.64,75.64,75.62,75.62
AUDJPY,20031017,143900,75.61,75.62,75.61,75.61
AUDJPY,20031017,144000,75.60,75.61,75.60,75.60
AUDJPY,20031017,144100,75.61,75.61,75.59,75.59
AUDJPY,20031017,144200,75.58,75.62,75.58,75.61
AUDJPY,20031017,144300,75.60,75.62,75.59,75.62
AUDJPY,20031017,144400,75.61,75.61,75.60,75.60
AUDJPY,20031017,144500,75.61,75.64,75.61,75.62
AUDJPY,20031017,144600,75.63,75.64,75.63,75.64
AUDJPY,20031017,144700,75.63,75.63,75.62,75.63
AUDJPY,20031017,144800,75.62,75.62,75.62,75.62
AUDJPY,20031017,144900,75.61,75.61,75.58,75.59
AUDJPY,20031017,145000,75.58,75.59,75.56,75.58
AUDJPY,20031017,145100,75.59,75.61,75.59,75.61
AUDJPY,20031017,145300,75.62,75.62,75.61,75.61
AUDJPY,20031017,145500,75.60,75.61,75.60,75.61
AUDJPY,20031017,145600,75.62,75.62,75.60,75.60
AUDJPY,20031017,145700,75.59,75.59,75.58,75.58
AUDJPY,20031017,145800,75.57,75.58,75.57,75.58
AUDJPY,20031017,145900,75.59,75.59,75.58,75.59
AUDJPY,20031017,150000,75.58,75.61,75.58,75.58
AUDJPY,20031017,150100,75.59,75.62,75.58,75.61
AUDJPY,20031017,150200,75.62,75.63,75.61,75.63
AUDJPY,20031017,150300,75.64,75.66,75.63,75.65
AUDJPY,20031017,150400,75.64,75.64,75.63,75.63
AUDJPY,20031017,150500,75.62,75.64,75.62,75.64
AUDJPY,20031017,150600,75.65,75.65,75.65,75.65
AUDJPY,20031017,150700,75.64,75.66,75.63,75.64
AUDJPY,20031017,150800,75.63,75.65,75.63,75.64
AUDJPY,20031017,150900,75.63,75.63,75.58,75.62
AUDJPY,20031017,151000,75.63,75.63,75.61,75.62
AUDJPY,20031017,151100,75.63,75.63,75.59,75.59
AUDJPY,20031017,151200,75.58,75.58,75.55,75.56
AUDJPY,20031017,151300,75.55,75.55,75.51,75.51
AUDJPY,20031017,151400,75.52,75.54,75.52,75.53
AUDJPY,20031017,151500,75.52,75.53,75.51,75.51
AUDJPY,20031017,151600,75.52,75.52,75.50,75.50
AUDJPY,20031017,151700,75.51,75.53,75.50,75.53
AUDJPY,20031017,151800,75.52,75.52,75.51,75.52
AUDJPY,20031017,151900,75.51,75.51,75.49,75.49
AUDJPY,20031017,152000,75.50,75.53,75.50,75.52
AUDJPY,20031017,152100,75.53,75.56,75.53,75.56
AUDJPY,20031017,152200,75.57,75.58,75.57,75.58
AUDJPY,20031017,152300,75.57,75.57,75.56,75.57
AUDJPY,20031017,152400,75.58,75.61,75.58,75.61
AUDJPY,20031017,152500,75.62,75.62,75.59,75.61
AUDJPY,20031017,152600,75.60,75.61,75.58,75.60
AUDJPY,20031017,152700,75.59,75.62,75.59,75.62
AUDJPY,20031017,152800,75.63,75.65,75.62,75.62
AUDJPY,20031017,152900,75.63,75.65,75.62,75.62
AUDJPY,20031017,153000,75.63,75.65,75.63,75.65
AUDJPY,20031017,153100,75.66,75.69,75.66,75.67
AUDJPY,20031017,153200,75.66,75.66,75.64,75.65
AUDJPY,20031017,153300,75.66,75.67,75.65,75.66
AUDJPY,20031017,153400,75.67,75.67,75.65,75.65
AUDJPY,20031017,153500,75.64,75.66,75.64,75.64
AUDJPY,20031017,153600,75.63,75.64,75.63,75.64
AUDJPY,20031017,153700,75.63,75.64,75.62,75.63
AUDJPY,20031017,153800,75.62,75.65,75.62,75.65
AUDJPY,20031017,153900,75.64,75.64,75.62,75.62
AUDJPY,20031017,154000,75.61,75.63,75.61,75.63
AUDJPY,20031017,154100,75.62,75.62,75.62,75.62
AUDJPY,20031017,154200,75.61,75.61,75.60,75.60
AUDJPY,20031017,154300,75.59,75.61,75.59,75.61
AUDJPY,20031017,154400,75.62,75.63,75.60,75.60
AUDJPY,20031017,154500,75.59,75.59,75.56,75.57
AUDJPY,20031017,154600,75.56,75.57,75.54,75.56
AUDJPY,20031017,154700,75.55,75.55,75.53,75.54
AUDJPY,20031017,154800,75.55,75.57,75.55,75.57
AUDJPY,20031017,154900,75.58,75.58,75.51,75.51
AUDJPY,20031017,155000,75.50,75.56,75.50,75.55
AUDJPY,20031017,155100,75.56,75.56,75.49,75.50
AUDJPY,20031017,155200,75.49,75.49,75.46,75.46
AUDJPY,20031017,155300,75.45,75.48,75.45,75.47
AUDJPY,20031017,155400,75.46,75.50,75.46,75.50
AUDJPY,20031017,155500,75.49,75.51,75.49,75.51
AUDJPY,20031017,155600,75.53,75.54,75.49,75.49
AUDJPY,20031017,155700,75.50,75.52,75.49,75.52
AUDJPY,20031017,155800,75.53,75.55,75.53,75.54
AUDJPY,20031017,155900,75.55,75.57,75.55,75.57
AUDJPY,20031017,160000,75.58,75.58,75.54,75.54
AUDJPY,20031017,160100,75.55,75.61,75.55,75.60
AUDJPY,20031017,160200,75.62,75.70,75.62,75.68
AUDJPY,20031017,160300,75.67,75.68,75.65,75.66
AUDJPY,20031017,160400,75.65,75.73,75.65,75.73
AUDJPY,20031017,160500,75.72,75.73,75.69,75.72
AUDJPY,20031017,160600,75.73,75.73,75.66,75.68
AUDJPY,20031017,160700,75.69,75.70,75.68,75.69
AUDJPY,20031017,160800,75.68,75.69,75.67,75.69
AUDJPY,20031017,160900,75.70,75.75,75.70,75.75
AUDJPY,20031017,161000,75.76,75.78,75.75,75.78
AUDJPY,20031017,161100,75.79,75.80,75.78,75.78
AUDJPY,20031017,161200,75.77,75.78,75.74,75.76
AUDJPY,20031017,161300,75.77,75.77,75.73,75.75
AUDJPY,20031017,161400,75.74,75.76,75.73,75.76
AUDJPY,20031017,161500,75.77,75.79,75.75,75.79
AUDJPY,20031017,161600,75.77,75.81,75.77,75.81
AUDJPY,20031017,161700,75.82,75.83,75.81,75.81
AUDJPY,20031017,161800,75.80,75.82,75.78,75.81
AUDJPY,20031017,161900,75.82,75.83,75.79,75.79
AUDJPY,20031017,162000,75.80,75.81,75.73,75.77
AUDJPY,20031017,162100,75.78,75.84,75.78,75.84
AUDJPY,20031017,162200,75.87,75.96,75.87,75.94
AUDJPY,20031017,162300,75.93,75.93,75.91,75.91
AUDJPY,20031017,162400,75.90,75.91,75.88,75.88
AUDJPY,20031017,162500,75.87,75.88,75.87,75.88
AUDJPY,20031017,162600,75.89,75.89,75.87,75.87
AUDJPY,20031017,162700,75.86,75.86,75.83,75.85
AUDJPY,20031017,162800,75.84,75.84,75.81,75.82
AUDJPY,20031017,162900,75.83,75.85,75.83,75.83
AUDJPY,20031017,163000,75.82,75.84,75.82,75.82
AUDJPY,20031017,163100,75.83,75.84,75.82,75.84
AUDJPY,20031017,163200,75.83,75.84,75.78,75.78
AUDJPY,20031017,163300,75.80,75.81,75.80,75.81
AUDJPY,20031017,163400,75.82,75.83,75.81,75.81
AUDJPY,20031017,163500,75.82,75.87,75.82,75.87
AUDJPY,20031017,163600,75.88,75.88,75.84,75.84
AUDJPY,20031017,163700,75.85,75.85,75.84,75.84
AUDJPY,20031017,163800,75.85,75.85,75.83,75.83
AUDJPY,20031017,163900,75.82,75.82,75.81,75.82
AUDJPY,20031017,164000,75.81,75.81,75.77,75.77
AUDJPY,20031017,164100,75.76,75.80,75.75,75.78
AUDJPY,20031017,164200,75.79,75.80,75.76,75.76
AUDJPY,20031017,164300,75.77,75.78,75.76,75.77
AUDJPY,20031017,164400,75.75,75.81,75.74,75.80
AUDJPY,20031017,164500,75.79,75.83,75.79,75.83
AUDJPY,20031017,164600,75.82,75.82,75.82,75.82
AUDJPY,20031017,164700,75.81,75.83,75.81,75.82
AUDJPY,20031017,164800,75.83,75.84,75.83,75.83
AUDJPY,20031017,164900,75.84,75.84,75.81,75.81
AUDJPY,20031017,165000,75.82,75.83,75.81,75.83
AUDJPY,20031017,165100,75.84,75.85,75.83,75.85
AUDJPY,20031017,165200,75.86,75.89,75.86,75.88
AUDJPY,20031017,165300,75.87,75.87,75.85,75.85
AUDJPY,20031017,165400,75.86,75.86,75.86,75.86
AUDJPY,20031017,165500,75.85,75.87,75.83,75.87
AUDJPY,20031017,165600,75.86,75.86,75.83,75.83
AUDJPY,20031017,165800,75.82,75.84,75.82,75.84
AUDJPY,20031017,165900,75.85,75.86,75.85,75.86
AUDJPY,20031017,170000,75.87,75.88,75.85,75.86
AUDJPY,20031017,170100,75.87,75.87,75.85,75.86
AUDJPY,20031017,170200,75.85,75.85,75.84,75.84
AUDJPY,20031017,170300,75.85,75.85,75.83,75.84
AUDJPY,20031017,170400,75.85,75.85,75.85,75.85
AUDJPY,20031017,170500,75.86,75.86,75.83,75.83
AUDJPY,20031017,170600,75.84,75.84,75.83,75.84
AUDJPY,20031017,170700,75.83,75.84,75.83,75.84
AUDJPY,20031017,170800,75.85,75.85,75.82,75.83
AUDJPY,20031017,170900,75.82,75.82,75.82,75.82
AUDJPY,20031017,171000,75.83,75.83,75.82,75.83
AUDJPY,20031017,171100,75.82,75.83,75.80,75.81
AUDJPY,20031017,171200,75.80,75.81,75.80,75.81
AUDJPY,20031017,171300,75.82,75.83,75.82,75.83
AUDJPY,20031017,171400,75.82,75.82,75.81,75.81
AUDJPY,20031017,171500,75.80,75.80,75.79,75.79
AUDJPY,20031017,171600,75.80,75.81,75.80,75.81
AUDJPY,20031017,171700,75.82,75.83,75.81,75.81
AUDJPY,20031017,171800,75.80,75.80,75.79,75.80
AUDJPY,20031017,171900,75.79,75.80,75.79,75.80
AUDJPY,20031017,172000,75.79,75.79,75.78,75.78
AUDJPY,20031017,172100,75.77,75.78,75.77,75.78
AUDJPY,20031017,172300,75.79,75.79,75.78,75.78
AUDJPY,20031017,172400,75.79,75.80,75.79,75.79
AUDJPY,20031017,172500,75.80,75.80,75.78,75.80
AUDJPY,20031017,172600,75.79,75.81,75.79,75.81
AUDJPY,20031017,172700,75.82,75.83,75.82,75.83
AUDJPY,20031017,172800,75.82,75.82,75.81,75.81
AUDJPY,20031017,172900,75.80,75.81,75.80,75.81
AUDJPY,20031017,173100,75.82,75.82,75.81,75.81
AUDJPY,20031017,173400,75.82,75.82,75.82,75.82
AUDJPY,20031017,173500,75.83,75.83,75.83,75.83
AUDJPY,20031017,173600,75.84,75.84,75.82,75.82
AUDJPY,20031017,173700,75.81,75.82,75.81,75.81
AUDJPY,20031017,173800,75.82,75.82,75.81,75.82
AUDJPY,20031017,173900,75.83,75.83,75.82,75.82
AUDJPY,20031017,174000,75.83,75.83,75.82,75.82
AUDJPY,20031017,174100,75.83,75.83,75.82,75.82
AUDJPY,20031017,174200,75.81,75.82,75.80,75.80
AUDJPY,20031017,174300,75.79,75.79,75.75,75.78
AUDJPY,20031017,174400,75.79,75.79,75.78,75.79
AUDJPY,20031017,174500,75.80,75.80,75.78,75.79
AUDJPY,20031017,174600,75.78,75.79,75.78,75.79
AUDJPY,20031017,174700,75.78,75.79,75.78,75.79
AUDJPY,20031017,174800,75.80,75.81,75.78,75.79
AUDJPY,20031017,174900,75.80,75.80,75.78,75.78
AUDJPY,20031017,175000,75.79,75.79,75.76,75.79
AUDJPY,20031017,175100,75.78,75.80,75.78,75.80
AUDJPY,20031017,175200,75.79,75.79,75.78,75.79
AUDJPY,20031017,175300,75.80,75.80,75.80,75.80
AUDJPY,20031017,175400,75.79,75.79,75.74,75.75
AUDJPY,20031017,175500,75.76,75.76,75.75,75.76
AUDJPY,20031017,175600,75.75,75.75,75.69,75.69
AUDJPY,20031017,175700,75.70,75.72,75.70,75.72
AUDJPY,20031017,175800,75.73,75.76,75.73,75.76
AUDJPY,20031017,175900,75.75,75.76,75.74,75.75
AUDJPY,20031017,180000,75.76,75.77,75.74,75.74
AUDJPY,20031017,180100,75.73,75.75,75.73,75.74
AUDJPY,20031017,180200,75.73,75.73,75.72,75.72
AUDJPY,20031017,180300,75.71,75.71,75.69,75.69
AUDJPY,20031017,180400,75.70,75.72,75.70,75.72
AUDJPY,20031017,180500,75.73,75.74,75.72,75.73
AUDJPY,20031017,180600,75.74,75.74,75.73,75.74
AUDJPY,20031017,180700,75.75,75.76,75.74,75.76
AUDJPY,20031017,180800,75.75,75.76,75.75,75.76
AUDJPY,20031017,180900,75.75,75.75,75.74,75.74
AUDJPY,20031017,181000,75.73,75.73,75.72,75.72
AUDJPY,20031017,181100,75.71,75.73,75.71,75.73
AUDJPY,20031017,181200,75.74,75.75,75.72,75.72
AUDJPY,20031017,181300,75.73,75.74,75.73,75.74
AUDJPY,20031017,181400,75.73,75.74,75.72,75.74
AUDJPY,20031017,181500,75.75,75.76,75.75,75.75
AUDJPY,20031017,181600,75.76,75.76,75.74,75.74
AUDJPY,20031017,181700,75.75,75.76,75.73,75.75
AUDJPY,20031017,181800,75.74,75.79,75.74,75.79
AUDJPY,20031017,181900,75.78,75.78,75.77,75.77
AUDJPY,20031017,182100,75.76,75.76,75.76,75.76
AUDJPY,20031017,182200,75.75,75.76,75.75,75.76
AUDJPY,20031017,182300,75.77,75.78,75.77,75.78
AUDJPY,20031017,182400,75.77,75.78,75.77,75.78
AUDJPY,20031017,182500,75.77,75.77,75.76,75.77
AUDJPY,20031017,182600,75.76,75.76,75.75,75.76
AUDJPY,20031017,182700,75.77,75.77,75.77,75.77
AUDJPY,20031017,182800,75.76,75.76,75.75,75.75
AUDJPY,20031017,182900,75.76,75.78,75.76,75.78
AUDJPY,20031017,183000,75.77,75.78,75.76,75.78
AUDJPY,20031017,183400,75.77,75.77,75.76,75.76
AUDJPY,20031017,183500,75.75,75.75,75.73,75.73
AUDJPY,20031017,183600,75.74,75.74,75.72,75.72
AUDJPY,20031017,183700,75.73,75.74,75.73,75.73
AUDJPY,20031017,184000,75.72,75.73,75.72,75.72
AUDJPY,20031017,184100,75.73,75.73,75.72,75.72
AUDJPY,20031017,184200,75.73,75.73,75.72,75.73
AUDJPY,20031017,184300,75.72,75.72,75.71,75.72
AUDJPY,20031017,184400,75.73,75.73,75.72,75.72
AUDJPY,20031017,184500,75.73,75.75,75.73,75.73
AUDJPY,20031017,184600,75.74,75.74,75.73,75.73
AUDJPY,20031017,184700,75.72,75.73,75.72,75.73
AUDJPY,20031017,184800,75.72,75.72,75.71,75.71
AUDJPY,20031017,184900,75.70,75.70,75.70,75.70
AUDJPY,20031017,185000,75.69,75.70,75.69,75.70
AUDJPY,20031017,185100,75.71,75.71,75.70,75.70
AUDJPY,20031017,185200,75.69,75.70,75.69,75.70
AUDJPY,20031017,185300,75.69,75.71,75.69,75.71
AUDJPY,20031017,185400,75.70,75.71,75.68,75.68
AUDJPY,20031017,185500,75.69,75.69,75.68,75.68
AUDJPY,20031017,185600,75.69,75.70,75.69,75.69
AUDJPY,20031017,185700,75.70,75.70,75.69,75.69
AUDJPY,20031017,185800,75.70,75.70,75.68,75.69
AUDJPY,20031017,185900,75.70,75.70,75.69,75.69
AUDJPY,20031017,190000,75.68,75.69,75.68,75.69
AUDJPY,20031017,190100,75.68,75.68,75.68,75.68
AUDJPY,20031017,190200,75.67,75.67,75.66,75.66
AUDJPY,20031017,190300,75.65,75.67,75.65,75.67
AUDJPY,20031017,190400,75.66,75.66,75.66,75.66
AUDJPY,20031017,190500,75.67,75.68,75.67,75.68
AUDJPY,20031017,190600,75.67,75.70,75.66,75.70
AUDJPY,20031017,190700,75.71,75.75,75.71,75.75
AUDJPY,20031017,190800,75.74,75.74,75.73,75.74
AUDJPY,20031017,190900,75.73,75.73,75.72,75.72
AUDJPY,20031017,191000,75.73,75.74,75.73,75.73
AUDJPY,20031017,191100,75.72,75.73,75.72,75.73
AUDJPY,20031017,191300,75.72,75.72,75.71,75.71
AUDJPY,20031017,191400,75.70,75.70,75.69,75.69
AUDJPY,20031017,191500,75.70,75.70,75.69,75.69
AUDJPY,20031017,191600,75.70,75.70,75.69,75.69
AUDJPY,20031017,191800,75.70,75.70,75.70,75.70
AUDJPY,20031017,191900,75.71,75.73,75.71,75.73
AUDJPY,20031017,192000,75.72,75.73,75.72,75.72
AUDJPY,20031017,192100,75.73,75.73,75.72,75.72
AUDJPY,20031017,192200,75.73,75.73,75.72,75.73
AUDJPY,20031017,192400,75.74,75.74,75.73,75.74
AUDJPY,20031017,192500,75.73,75.73,75.73,75.73
AUDJPY,20031017,192600,75.72,75.72,75.71,75.71
AUDJPY,20031017,192800,75.70,75.70,75.70,75.70
AUDJPY,20031017,192900,75.71,75.71,75.70,75.70
AUDJPY,20031017,193000,75.69,75.70,75.69,75.69
AUDJPY,20031017,193100,75.70,75.70,75.69,75.70
AUDJPY,20031017,193200,75.69,75.70,75.69,75.69
AUDJPY,20031017,193300,75.68,75.69,75.68,75.69
AUDJPY,20031017,193400,75.68,75.69,75.68,75.69
AUDJPY,20031017,193500,75.68,75.68,75.68,75.68
AUDJPY,20031017,193600,75.67,75.67,75.67,75.67
AUDJPY,20031017,193700,75.66,75.67,75.66,75.67
AUDJPY,20031017,193800,75.68,75.71,75.68,75.70
AUDJPY,20031017,193900,75.69,75.69,75.68,75.69
AUDJPY,20031017,194100,75.68,75.68,75.66,75.68
AUDJPY,20031017,194200,75.69,75.69,75.68,75.68
AUDJPY,20031017,194500,75.69,75.69,75.68,75.68
AUDJPY,20031017,194800,75.69,75.70,75.68,75.68
AUDJPY,20031017,195000,75.67,75.67,75.67,75.67
AUDJPY,20031017,195100,75.68,75.68,75.68,75.68
AUDJPY,20031017,195200,75.69,75.69,75.67,75.67
AUDJPY,20031017,195300,75.68,75.68,75.66,75.66
AUDJPY,20031017,195400,75.67,75.67,75.66,75.67
AUDJPY,20031017,195500,75.68,75.68,75.67,75.67
AUDJPY,20031017,195700,75.68,75.69,75.68,75.69
AUDJPY,20031017,195800,75.68,75.69,75.68,75.69
AUDJPY,20031017,200300,75.68,75.68,75.67,75.68
AUDJPY,20031017,200400,75.67,75.67,75.66,75.66
AUDJPY,20031017,200500,75.67,75.69,75.67,75.68
AUDJPY,20031017,200600,75.69,75.69,75.68,75.68
AUDJPY,20031017,200800,75.69,75.69,75.69,75.69
AUDJPY,20031017,200900,75.70,75.70,75.70,75.70
AUDJPY,20031017,201100,75.69,75.70,75.69,75.69
AUDJPY,20031017,201200,75.68,75.69,75.68,75.68
AUDJPY,20031017,201300,75.69,75.69,75.68,75.69
AUDJPY,20031017,201400,75.68,75.68,75.66,75.66
AUDJPY,20031017,201500,75.67,75.69,75.67,75.69
AUDJPY,20031017,201600,75.70,75.71,75.70,75.71
AUDJPY,20031017,201700,75.70,75.71,75.70,75.70
AUDJPY,20031017,201800,75.71,75.71,75.71,75.71
AUDJPY,20031017,201900,75.72,75.72,75.71,75.71
AUDJPY,20031017,202000,75.70,75.70,75.70,75.70
AUDJPY,20031017,202200,75.69,75.69,75.69,75.69
AUDJPY,20031017,202500,75.70,75.72,75.70,75.72
AUDJPY,20031017,202700,75.71,75.71,75.71,75.71
AUDJPY,20031017,202900,75.70,75.71,75.69,75.69
AUDJPY,20031017,203000,75.70,75.70,75.70,75.70
AUDJPY,20031017,203200,75.69,75.69,75.68,75.68
AUDJPY,20031017,203300,75.67,75.67,75.65,75.65
AUDJPY,20031017,203400,75.66,75.66,75.65,75.66
AUDJPY,20031017,203500,75.65,75.65,75.64,75.64
AUDJPY,20031017,203600,75.65,75.65,75.64,75.64
AUDJPY,20031017,203700,75.63,75.64,75.62,75.64
AUDJPY,20031017,203900,75.65,75.65,75.65,75.65
AUDJPY,20031017,204000,75.64,75.65,75.64,75.65
AUDJPY,20031017,204100,75.66,75.66,75.65,75.65
AUDJPY,20031017,204200,75.64,75.65,75.64,75.65
AUDJPY,20031017,204500,75.66,75.66,75.66,75.66
AUDJPY,20031017,204600,75.65,75.67,75.65,75.66
AUDJPY,20031017,204700,75.67,75.67,75.66,75.66
AUDJPY,20031017,204800,75.67,75.68,75.67,75.68
AUDJPY,20031017,204900,75.69,75.69,75.67,75.69
AUDJPY,20031017,205000,75.70,75.70,75.69,75.70
AUDJPY,20031017,205100,75.71,75.71,75.70,75.70
AUDJPY,20031017,205200,75.71,75.71,75.70,75.70
AUDJPY,20031017,205300,75.69,75.73,75.69,75.72
AUDJPY,20031017,205400,75.73,75.73,75.72,75.73
AUDJPY,20031017,205500,75.74,75.74,75.73,75.73
AUDJPY,20031017,205600,75.74,75.74,75.72,75.72
AUDJPY,20031017,205700,75.73,75.73,75.73,75.73
AUDJPY,20031017,205800,75.72,75.72,75.71,75.72
AUDJPY,20031017,205900,75.73,75.73,75.72,75.72
AUDJPY,20031017,210000,75.73,75.73,75.73,75.73
AUDJPY,20031017,210100,75.74,75.74,75.73,75.73
AUDJPY,20031017,210200,75.72,75.72,75.72,75.72
AUDJPY,20031017,210300,75.73,75.75,75.73,75.74
AUDJPY,20031017,210400,75.75,75.75,75.73,75.74
AUDJPY,20031017,210500,75.75,75.75,75.73,75.74
AUDJPY,20031017,210600,75.75,75.75,75.74,75.75
AUDJPY,20031017,210700,75.76,75.76,75.74,75.74
AUDJPY,20031017,210800,75.75,75.75,75.74,75.75
AUDJPY,20031017,210900,75.76,75.76,75.75,75.75
AUDJPY,20031017,211000,75.76,75.76,75.76,75.76
AUDJPY,20031017,211400,75.75,75.75,75.74,75.74
AUDJPY,20031017,211500,75.73,75.73,75.72,75.72
AUDJPY,20031017,211600,75.73,75.74,75.73,75.74
AUDJPY,20031017,211800,75.75,75.76,75.75,75.75
AUDJPY,20031017,211900,75.76,75.76,75.76,75.76
AUDJPY,20031017,212000,75.77,75.78,75.77,75.78
AUDJPY,20031017,212100,75.77,75.77,75.77,75.77
AUDJPY,20031017,212400,75.76,75.77,75.76,75.77
AUDJPY,20031017,212500,75.76,75.77,75.76,75.77
AUDJPY,20031017,212600,75.78,75.78,75.78,75.78
AUDJPY,20031017,213100,75.78,75.79,75.78,75.78
AUDJPY,20031017,213200,75.79,75.80,75.79,75.80
AUDJPY,20031017,213300,75.79,75.80,75.79,75.80
AUDJPY,20031017,213400,75.79,75.79,75.79,75.79
AUDJPY,20031017,213800,75.78,75.79,75.78,75.79
AUDJPY,20031017,214000,75.80,75.80,75.79,75.79
AUDJPY,20031017,214100,75.80,75.82,75.80,75.82
AUDJPY,20031017,214200,75.81,75.81,75.81,75.81
AUDJPY,20031017,214400,75.80,75.80,75.80,75.80
AUDJPY,20031017,214500,75.81,75.81,75.81,75.81
AUDJPY,20031017,214600,75.80,75.80,75.79,75.80
AUDJPY,20031017,214700,75.79,75.79,75.77,75.77
AUDJPY,20031017,214800,75.78,75.78,75.76,75.76
AUDJPY,20031017,214900,75.75,75.76,75.75,75.76
AUDJPY,20031017,215000,75.75,75.75,75.74,75.74
AUDJPY,20031017,215100,75.73,75.74,75.72,75.72
AUDJPY,20031017,215200,75.73,75.74,75.73,75.74
AUDJPY,20031017,215300,75.73,75.73,75.72,75.73
AUDJPY,20031017,215400,75.74,75.75,75.74,75.75
AUDJPY,20031017,215600,75.76,75.76,75.76,75.76
AUDJPY,20031017,215700,75.75,75.75,75.75,75.75
NZDUSD,20031017,000100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031017,000300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031017,000700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031017,000800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031017,001300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031017,001800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031017,002300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031017,002800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031017,003100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031017,003500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031017,003800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031017,003900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031017,004000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031017,004100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031017,004600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031017,005100,0.5942,0.5944,0.5939,0.5939
NZDUSD,20031017,005600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031017,005800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031017,010000,0.5939,0.5940,0.5939,0.5939
NZDUSD,20031017,010100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031017,010400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031017,010700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031017,011000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031017,011100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031017,011200,0.5939,0.5940,0.5939,0.5940
NZDUSD,20031017,011300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031017,011600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031017,012100,0.5938,0.5939,0.5938,0.5939
NZDUSD,20031017,012200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031017,012300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031017,012600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031017,013000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031017,013500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031017,013700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031017,014200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031017,014700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031017,014800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031017,015300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031017,015800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031017,020000,0.5936,0.5936,0.5935,0.5936
NZDUSD,20031017,020500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031017,020600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031017,021000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20031017,021100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20031017,021200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20031017,021300,0.5930,0.5930,0.5928,0.5928
NZDUSD,20031017,021500,0.5927,0.5927,0.5923,0.5923
NZDUSD,20031017,021700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20031017,021800,0.5923,0.5924,0.5923,0.5924
NZDUSD,20031017,021900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20031017,022000,0.5924,0.5927,0.5924,0.5927
NZDUSD,20031017,022100,0.5928,0.5930,0.5928,0.5930
NZDUSD,20031017,022200,0.5929,0.5929,0.5927,0.5927
NZDUSD,20031017,022300,0.5926,0.5928,0.5926,0.5927
NZDUSD,20031017,022400,0.5926,0.5926,0.5925,0.5925
NZDUSD,20031017,022500,0.5924,0.5925,0.5924,0.5925
NZDUSD,20031017,022600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20031017,022700,0.5927,0.5929,0.5927,0.5929
NZDUSD,20031017,023200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20031017,023300,0.5928,0.5929,0.5928,0.5929
NZDUSD,20031017,023500,0.5930,0.5932,0.5930,0.5932
NZDUSD,20031017,023600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20031017,023900,0.5934,0.5934,0.5933,0.5933
NZDUSD,20031017,024400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20031017,024600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20031017,024900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031017,025000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20031017,025300,0.5935,0.5935,0.5934,0.5934
NZDUSD,20031017,025400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031017,025500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031017,025700,0.5935,0.5935,0.5934,0.5934
NZDUSD,20031017,025900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20031017,030200,0.5934,0.5934,0.5933,0.5933
NZDUSD,20031017,030300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20031017,030400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20031017,030500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20031017,030600,0.5931,0.5933,0.5931,0.5933
NZDUSD,20031017,030700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20031017,030800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20031017,031200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20031017,031400,0.5931,0.5931,0.5930,0.5930
NZDUSD,20031017,031500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20031017,032000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20031017,032100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20031017,032200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20031017,032300,0.5931,0.5939,0.5931,0.5939
NZDUSD,20031017,032400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20031017,032600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20031017,032900,0.5935,0.5936,0.5935,0.5936
NZDUSD,20031017,033100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031017,033500,0.5936,0.5936,0.5935,0.5935
NZDUSD,20031017,033600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031017,033700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031017,034100,0.5938,0.5941,0.5938,0.5941
NZDUSD,20031017,034200,0.5942,0.5945,0.5941,0.5945
NZDUSD,20031017,034300,0.5946,0.5947,0.5946,0.5947
NZDUSD,20031017,034400,0.5948,0.5949,0.5946,0.5946
NZDUSD,20031017,034500,0.5945,0.5945,0.5944,0.5944
NZDUSD,20031017,034600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031017,034800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031017,034900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031017,035400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031017,035900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031017,040400,0.5943,0.5943,0.5942,0.5942
NZDUSD,20031017,040900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031017,041100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031017,041300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031017,041500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031017,042000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031017,042500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031017,043000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031017,043500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031017,044000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031017,044500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031017,044800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031017,045100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031017,045400,0.5944,0.5944,0.5943,0.5943
NZDUSD,20031017,045500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031017,045700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031017,050200,0.5943,0.5944,0.5943,0.5944
NZDUSD,20031017,050600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031017,050700,0.5944,0.5945,0.5944,0.5945
NZDUSD,20031017,050900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031017,051100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031017,051600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031017,052100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031017,052200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031017,052700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031017,052900,0.5947,0.5948,0.5947,0.5948
NZDUSD,20031017,053200,0.5949,0.5950,0.5949,0.5950
NZDUSD,20031017,053400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031017,053500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031017,054000,0.5951,0.5951,0.5950,0.5951
NZDUSD,20031017,054100,0.5950,0.5952,0.5950,0.5952
NZDUSD,20031017,054200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031017,054500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031017,054600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031017,054800,0.5954,0.5954,0.5953,0.5953
NZDUSD,20031017,055200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031017,055300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031017,055600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031017,060000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031017,060200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031017,060700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031017,061200,0.5954,0.5954,0.5952,0.5952
NZDUSD,20031017,061300,0.5953,0.5953,0.5952,0.5952
NZDUSD,20031017,061400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031017,061800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031017,062300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031017,062700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031017,063200,0.5949,0.5950,0.5949,0.5950
NZDUSD,20031017,063300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031017,063800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031017,064300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031017,064800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031017,065300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031017,065800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031017,070300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031017,070400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,070900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,071400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,071900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,072400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,072900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,073400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,073900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,074400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,074900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,075400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,075700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,080100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,080500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,080900,0.5946,0.5946,0.5939,0.5939
NZDUSD,20031017,081100,0.5944,0.5944,0.5943,0.5943
NZDUSD,20031017,081200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031017,081300,0.5941,0.5941,0.5939,0.5939
NZDUSD,20031017,081400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031017,081500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031017,081600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031017,081700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031017,081900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031017,082000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031017,082100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031017,082200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031017,082300,0.5941,0.5941,0.5940,0.5940
NZDUSD,20031017,082700,0.5938,0.5938,0.5937,0.5937
NZDUSD,20031017,083000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031017,083300,0.5936,0.5936,0.5935,0.5935
NZDUSD,20031017,083400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031017,083600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031017,083700,0.5939,0.5940,0.5938,0.5940
NZDUSD,20031017,083900,0.5939,0.5940,0.5939,0.5940
NZDUSD,20031017,084000,0.5941,0.5945,0.5941,0.5945
NZDUSD,20031017,084100,0.5944,0.5944,0.5943,0.5943
NZDUSD,20031017,084200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031017,084300,0.5943,0.5943,0.5941,0.5943
NZDUSD,20031017,084500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031017,084900,0.5943,0.5944,0.5943,0.5944
NZDUSD,20031017,085000,0.5946,0.5948,0.5946,0.5948
NZDUSD,20031017,085200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,085400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,085900,0.5948,0.5949,0.5948,0.5949
NZDUSD,20031017,090000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,090200,0.5949,0.5950,0.5949,0.5950
NZDUSD,20031017,090300,0.5949,0.5950,0.5949,0.5949
NZDUSD,20031017,090400,0.5948,0.5948,0.5947,0.5947
NZDUSD,20031017,090500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031017,090900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,091400,0.5947,0.5948,0.5947,0.5948
NZDUSD,20031017,091500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,091600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,091800,0.5947,0.5947,0.5943,0.5943
NZDUSD,20031017,092100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031017,092600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031017,092700,0.5942,0.5942,0.5940,0.5942
NZDUSD,20031017,092800,0.5943,0.5945,0.5942,0.5942
NZDUSD,20031017,093200,0.5941,0.5941,0.5940,0.5940
NZDUSD,20031017,093400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031017,093500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031017,093800,0.5943,0.5943,0.5942,0.5942
NZDUSD,20031017,093900,0.5941,0.5941,0.5940,0.5940
NZDUSD,20031017,094100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031017,094400,0.5940,0.5941,0.5940,0.5941
NZDUSD,20031017,094600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031017,094700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031017,094900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031017,095300,0.5943,0.5943,0.5942,0.5942
NZDUSD,20031017,095400,0.5941,0.5942,0.5941,0.5942
NZDUSD,20031017,095700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031017,095800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031017,100100,0.5944,0.5944,0.5943,0.5943
NZDUSD,20031017,100200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031017,100300,0.5940,0.5940,0.5939,0.5939
NZDUSD,20031017,100800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031017,101300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031017,101400,0.5941,0.5941,0.5940,0.5940
NZDUSD,20031017,101500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031017,101700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031017,102200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031017,102600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031017,102700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031017,102800,0.5946,0.5947,0.5946,0.5947
NZDUSD,20031017,102900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031017,103100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,103300,0.5948,0.5948,0.5945,0.5945
NZDUSD,20031017,103600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031017,103700,0.5947,0.5950,0.5947,0.5950
NZDUSD,20031017,103900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031017,104300,0.5953,0.5954,0.5953,0.5954
NZDUSD,20031017,104400,0.5956,0.5958,0.5956,0.5957
NZDUSD,20031017,104600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031017,105000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031017,105200,0.5956,0.5956,0.5954,0.5954
NZDUSD,20031017,105300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031017,105400,0.5952,0.5954,0.5952,0.5953
NZDUSD,20031017,105600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20031017,110000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031017,110500,0.5954,0.5956,0.5954,0.5956
NZDUSD,20031017,111000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031017,111500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031017,111700,0.5956,0.5956,0.5952,0.5952
NZDUSD,20031017,111800,0.5950,0.5950,0.5945,0.5945
NZDUSD,20031017,111900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031017,112100,0.5947,0.5951,0.5947,0.5951
NZDUSD,20031017,112200,0.5950,0.5950,0.5949,0.5949
NZDUSD,20031017,112400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,112500,0.5949,0.5950,0.5949,0.5950
NZDUSD,20031017,112600,0.5952,0.5953,0.5951,0.5951
NZDUSD,20031017,112700,0.5950,0.5953,0.5950,0.5951
NZDUSD,20031017,112900,0.5950,0.5951,0.5950,0.5951
NZDUSD,20031017,113100,0.5952,0.5953,0.5952,0.5953
NZDUSD,20031017,113200,0.5954,0.5954,0.5953,0.5953
NZDUSD,20031017,113500,0.5952,0.5952,0.5951,0.5951
NZDUSD,20031017,113600,0.5950,0.5950,0.5948,0.5948
NZDUSD,20031017,113800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031017,113900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,114100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031017,114600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031017,114900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031017,115200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031017,115400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,115900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,120000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,120100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031017,120300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031017,120400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031017,120600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031017,120800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031017,120900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031017,121200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031017,121400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031017,121600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031017,121900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,122400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,122900,0.5947,0.5947,0.5946,0.5946
NZDUSD,20031017,123400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031017,123900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031017,124300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,124500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031017,124800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031017,124900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031017,125100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031017,125500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031017,125600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031017,125800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031017,130000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031017,130500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031017,130600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031017,130800,0.5949,0.5949,0.5948,0.5948
NZDUSD,20031017,131300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,131600,0.5946,0.5947,0.5946,0.5947
NZDUSD,20031017,131700,0.5946,0.5946,0.5943,0.5946
NZDUSD,20031017,131900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,132100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,132600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,132800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031017,132900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,133000,0.5946,0.5947,0.5946,0.5947
NZDUSD,20031017,133500,0.5947,0.5948,0.5947,0.5948
NZDUSD,20031017,133700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,134200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,134300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,134700,0.5947,0.5947,0.5946,0.5947
NZDUSD,20031017,135200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,135700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,135800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,135900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,140000,0.5946,0.5948,0.5946,0.5948
NZDUSD,20031017,140200,0.5949,0.5949,0.5948,0.5948
NZDUSD,20031017,140400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,140500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031017,141000,0.5945,0.5946,0.5945,0.5946
NZDUSD,20031017,141100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,141300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031017,141600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031017,142000,0.5949,0.5949,0.5948,0.5949
NZDUSD,20031017,142100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,142200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,142300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031017,142400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,142500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031017,143000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031017,143100,0.5945,0.5945,0.5942,0.5943
NZDUSD,20031017,143200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031017,143300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031017,143500,0.5942,0.5944,0.5942,0.5944
NZDUSD,20031017,143600,0.5943,0.5944,0.5943,0.5944
NZDUSD,20031017,143700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031017,143800,0.5944,0.5944,0.5942,0.5942
NZDUSD,20031017,143900,0.5943,0.5944,0.5943,0.5944
NZDUSD,20031017,144200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031017,144400,0.5945,0.5945,0.5942,0.5942
NZDUSD,20031017,144500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031017,144700,0.5942,0.5945,0.5942,0.5945
NZDUSD,20031017,145000,0.5944,0.5947,0.5944,0.5947
NZDUSD,20031017,145200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031017,145700,0.5947,0.5947,0.5946,0.5946
NZDUSD,20031017,150000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031017,150300,0.5944,0.5945,0.5944,0.5945
NZDUSD,20031017,150500,0.5946,0.5947,0.5946,0.5947
NZDUSD,20031017,150600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,150700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031017,151200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031017,151300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,151500,0.5946,0.5946,0.5945,0.5945
NZDUSD,20031017,151600,0.5943,0.5944,0.5943,0.5944
NZDUSD,20031017,151800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031017,152000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031017,152200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031017,152300,0.5946,0.5948,0.5946,0.5948
NZDUSD,20031017,152500,0.5949,0.5950,0.5949,0.5950
NZDUSD,20031017,152600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031017,152800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,153300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,153400,0.5947,0.5947,0.5944,0.5944
NZDUSD,20031017,153500,0.5943,0.5943,0.5942,0.5942
NZDUSD,20031017,153600,0.5943,0.5947,0.5943,0.5947
NZDUSD,20031017,153700,0.5946,0.5948,0.5945,0.5945
NZDUSD,20031017,153800,0.5944,0.5944,0.5943,0.5944
NZDUSD,20031017,153900,0.5943,0.5943,0.5942,0.5942
NZDUSD,20031017,154000,0.5940,0.5941,0.5940,0.5941
NZDUSD,20031017,154100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031017,154400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031017,154500,0.5940,0.5940,0.5939,0.5939
NZDUSD,20031017,154600,0.5938,0.5939,0.5938,0.5939
NZDUSD,20031017,154700,0.5940,0.5940,0.5938,0.5938
NZDUSD,20031017,154800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031017,154900,0.5936,0.5937,0.5936,0.5937
NZDUSD,20031017,155000,0.5938,0.5942,0.5938,0.5942
NZDUSD,20031017,155100,0.5941,0.5942,0.5941,0.5941
NZDUSD,20031017,155200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031017,155300,0.5939,0.5939,0.5938,0.5938
NZDUSD,20031017,155400,0.5937,0.5938,0.5937,0.5938
NZDUSD,20031017,155600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031017,155800,0.5937,0.5942,0.5937,0.5942
NZDUSD,20031017,155900,0.5943,0.5944,0.5943,0.5944
NZDUSD,20031017,160100,0.5945,0.5946,0.5945,0.5946
NZDUSD,20031017,160200,0.5947,0.5953,0.5947,0.5953
NZDUSD,20031017,160300,0.5954,0.5955,0.5953,0.5955
NZDUSD,20031017,160400,0.5956,0.5957,0.5956,0.5957
NZDUSD,20031017,160500,0.5958,0.5958,0.5957,0.5957
NZDUSD,20031017,160700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031017,161000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031017,161100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031017,161300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031017,161500,0.5958,0.5960,0.5958,0.5960
NZDUSD,20031017,161600,0.5961,0.5961,0.5960,0.5961
NZDUSD,20031017,161700,0.5962,0.5964,0.5962,0.5964
NZDUSD,20031017,161800,0.5965,0.5974,0.5965,0.5974
NZDUSD,20031017,161900,0.5976,0.5976,0.5971,0.5972
NZDUSD,20031017,162000,0.5971,0.5975,0.5971,0.5975
NZDUSD,20031017,162100,0.5976,0.5976,0.5975,0.5975
NZDUSD,20031017,162200,0.5976,0.5984,0.5976,0.5984
NZDUSD,20031017,162300,0.5985,0.5985,0.5982,0.5982
NZDUSD,20031017,162400,0.5981,0.5981,0.5980,0.5980
NZDUSD,20031017,162700,0.5979,0.5979,0.5978,0.5978
NZDUSD,20031017,162800,0.5977,0.5977,0.5975,0.5975
NZDUSD,20031017,162900,0.5974,0.5974,0.5972,0.5972
NZDUSD,20031017,163000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031017,163200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031017,163300,0.5971,0.5972,0.5971,0.5972
NZDUSD,20031017,163700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031017,163800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031017,164000,0.5971,0.5971,0.5964,0.5968
NZDUSD,20031017,164100,0.5969,0.5969,0.5968,0.5969
NZDUSD,20031017,164200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031017,164300,0.5969,0.5970,0.5969,0.5970
NZDUSD,20031017,164400,0.5971,0.5975,0.5971,0.5975
NZDUSD,20031017,164900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031017,165000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031017,165100,0.5973,0.5973,0.5972,0.5973
NZDUSD,20031017,165200,0.5972,0.5972,0.5971,0.5971
NZDUSD,20031017,165300,0.5970,0.5970,0.5969,0.5969
NZDUSD,20031017,165400,0.5970,0.5970,0.5967,0.5967
NZDUSD,20031017,165500,0.5966,0.5968,0.5966,0.5968
NZDUSD,20031017,165600,0.5967,0.5968,0.5967,0.5968
NZDUSD,20031017,165700,0.5969,0.5969,0.5967,0.5967
NZDUSD,20031017,165900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031017,170200,0.5967,0.5967,0.5956,0.5966
NZDUSD,20031017,170300,0.5967,0.5969,0.5967,0.5967
NZDUSD,20031017,170400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031017,170500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031017,170900,0.5968,0.5969,0.5968,0.5969
NZDUSD,20031017,171000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031017,171400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031017,171500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031017,171600,0.5967,0.5967,0.5956,0.5956
NZDUSD,20031017,171700,0.5955,0.5962,0.5955,0.5962
NZDUSD,20031017,171800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20031017,172100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031017,172300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20031017,172500,0.5961,0.5962,0.5961,0.5962
NZDUSD,20031017,172600,0.5963,0.5963,0.5961,0.5961
NZDUSD,20031017,172800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031017,172900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20031017,173100,0.5962,0.5962,0.5961,0.5961
NZDUSD,20031017,173300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031017,173500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20031017,174000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20031017,174200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031017,174300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20031017,174500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20031017,174800,0.5961,0.5962,0.5961,0.5961
NZDUSD,20031017,175000,0.5960,0.5960,0.5959,0.5959
NZDUSD,20031017,175100,0.5958,0.5959,0.5958,0.5959
NZDUSD,20031017,175500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031017,175700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031017,175900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031017,180100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031017,180400,0.5956,0.5957,0.5956,0.5957
NZDUSD,20031017,180500,0.5961,0.5961,0.5960,0.5960
NZDUSD,20031017,180600,0.5959,0.5960,0.5959,0.5960
NZDUSD,20031017,180700,0.5961,0.5961,0.5960,0.5960
NZDUSD,20031017,180800,0.5961,0.5961,0.5960,0.5960
NZDUSD,20031017,180900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20031017,181000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031017,181100,0.5959,0.5959,0.5958,0.5958
NZDUSD,20031017,181200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20031017,181400,0.5958,0.5958,0.5956,0.5956
NZDUSD,20031017,181500,0.5957,0.5958,0.5957,0.5957
NZDUSD,20031017,181600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031017,182100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031017,182600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031017,183100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031017,183600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031017,184100,0.5956,0.5957,0.5956,0.5957
NZDUSD,20031017,184500,0.5956,0.5956,0.5955,0.5955
NZDUSD,20031017,184700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031017,185000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031017,185100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031017,185200,0.5953,0.5953,0.5952,0.5952
NZDUSD,20031017,185300,0.5953,0.5954,0.5953,0.5954
NZDUSD,20031017,185600,0.5953,0.5953,0.5950,0.5950
NZDUSD,20031017,185700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031017,185800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031017,185900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031017,190100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031017,190400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031017,190500,0.5948,0.5948,0.5947,0.5947
NZDUSD,20031017,190600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,190700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031017,190800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031017,190900,0.5949,0.5949,0.5948,0.5948
NZDUSD,20031017,191100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,191300,0.5946,0.5947,0.5946,0.5947
NZDUSD,20031017,191400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031017,191500,0.5948,0.5948,0.5947,0.5947
NZDUSD,20031017,192000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,192300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031017,192400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,192600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,192800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031017,192900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031017,193000,0.5946,0.5948,0.5946,0.5948
NZDUSD,20031017,193500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,193600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,193800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031017,194300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031017,194400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,194500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031017,195000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031017,195300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031017,195800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031017,200000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031017,200200,0.5948,0.5949,0.5948,0.5949
NZDUSD,20031017,200300,0.5950,0.5950,0.5949,0.5950
NZDUSD,20031017,200400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031017,200900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031017,201400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031017,201500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031017,201700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031017,202200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031017,202700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031017,202800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031017,203100,0.5953,0.5955,0.5953,0.5955
NZDUSD,20031017,203200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031017,203500,0.5957,0.5958,0.5957,0.5958
NZDUSD,20031017,204000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031017,204100,0.5957,0.5957,0.5956,0.5956
NZDUSD,20031017,204300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031017,204400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031017,204500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031017,204700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031017,205000,0.5959,0.5961,0.5959,0.5961
NZDUSD,20031017,205300,0.5960,0.5960,0.5956,0.5959
NZDUSD,20031017,205400,0.5958,0.5962,0.5958,0.5962
NZDUSD,20031017,205500,0.5961,0.5961,0.5960,0.5960
NZDUSD,20031017,210000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031017,210500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031017,211000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031017,211500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031017,211700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20031017,211800,0.5963,0.5964,0.5963,0.5964
NZDUSD,20031017,212300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031017,212800,0.5963,0.5963,0.5962,0.5963
NZDUSD,20031017,213100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20031017,213600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20031017,213700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031017,214200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031017,214700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031017,215200,0.5963,0.5963,0.5963,0.5963
NZDJPY,20031017,000200,65.29,65.29,65.29,65.29
NZDJPY,20031017,000700,65.29,65.29,65.29,65.29
NZDJPY,20031017,000800,65.28,65.28,65.28,65.28
NZDJPY,20031017,000900,65.27,65.27,65.26,65.26
NZDJPY,20031017,001400,65.26,65.26,65.26,65.26
NZDJPY,20031017,001700,65.27,65.27,65.27,65.27
NZDJPY,20031017,002100,65.28,65.28,65.28,65.28
NZDJPY,20031017,002300,65.27,65.27,65.27,65.27
NZDJPY,20031017,002400,65.26,65.26,65.26,65.26
NZDJPY,20031017,002600,65.27,65.27,65.27,65.27
NZDJPY,20031017,002700,65.28,65.28,65.28,65.28
NZDJPY,20031017,003000,65.27,65.27,65.27,65.27
NZDJPY,20031017,003100,65.28,65.28,65.27,65.27
NZDJPY,20031017,003400,65.26,65.26,65.26,65.26
NZDJPY,20031017,003500,65.27,65.27,65.27,65.27
NZDJPY,20031017,003600,65.26,65.26,65.26,65.26
NZDJPY,20031017,003800,65.25,65.25,65.25,65.25
NZDJPY,20031017,003900,65.24,65.24,65.24,65.24
NZDJPY,20031017,004000,65.23,65.23,65.23,65.23
NZDJPY,20031017,004100,65.22,65.22,65.21,65.21
NZDJPY,20031017,004300,65.20,65.21,65.20,65.20
NZDJPY,20031017,004800,65.21,65.21,65.21,65.21
NZDJPY,20031017,005100,65.22,65.27,65.21,65.21
NZDJPY,20031017,005400,65.22,65.22,65.22,65.22
NZDJPY,20031017,005800,65.21,65.21,65.20,65.20
NZDJPY,20031017,005900,65.19,65.19,65.19,65.19
NZDJPY,20031017,010000,65.20,65.21,65.20,65.21
NZDJPY,20031017,010100,65.20,65.20,65.19,65.19
NZDJPY,20031017,010200,65.18,65.19,65.18,65.19
NZDJPY,20031017,010300,65.18,65.18,65.17,65.17
NZDJPY,20031017,010400,65.16,65.16,65.14,65.14
NZDJPY,20031017,010700,65.15,65.15,65.15,65.15
NZDJPY,20031017,010800,65.14,65.16,65.14,65.16
NZDJPY,20031017,011100,65.15,65.15,65.15,65.15
NZDJPY,20031017,011200,65.16,65.16,65.15,65.15
NZDJPY,20031017,011300,65.16,65.16,65.15,65.15
NZDJPY,20031017,011400,65.14,65.14,65.14,65.14
NZDJPY,20031017,011600,65.13,65.13,65.13,65.13
NZDJPY,20031017,011800,65.12,65.12,65.12,65.12
NZDJPY,20031017,011900,65.11,65.12,65.11,65.12
NZDJPY,20031017,012000,65.13,65.13,65.13,65.13
NZDJPY,20031017,012200,65.14,65.14,65.13,65.13
NZDJPY,20031017,012300,65.14,65.15,65.14,65.15
NZDJPY,20031017,012400,65.16,65.16,65.16,65.16
NZDJPY,20031017,012600,65.17,65.17,65.17,65.17
NZDJPY,20031017,012700,65.16,65.16,65.16,65.16
NZDJPY,20031017,013000,65.15,65.15,65.15,65.15
NZDJPY,20031017,013200,65.16,65.17,65.16,65.17
NZDJPY,20031017,013300,65.16,65.16,65.16,65.16
NZDJPY,20031017,013500,65.15,65.15,65.14,65.14
NZDJPY,20031017,013600,65.13,65.13,65.13,65.13
NZDJPY,20031017,014100,65.13,65.13,65.12,65.12
NZDJPY,20031017,014200,65.13,65.13,65.13,65.13
NZDJPY,20031017,014700,65.14,65.14,65.14,65.14
NZDJPY,20031017,015200,65.15,65.15,65.15,65.15
NZDJPY,20031017,015400,65.14,65.14,65.13,65.13
NZDJPY,20031017,015500,65.12,65.12,65.12,65.12
NZDJPY,20031017,015600,65.13,65.13,65.12,65.12
NZDJPY,20031017,015900,65.11,65.11,65.09,65.09
NZDJPY,20031017,020000,65.08,65.08,65.06,65.07
NZDJPY,20031017,020300,65.06,65.06,65.05,65.05
NZDJPY,20031017,020500,65.06,65.06,65.06,65.06
NZDJPY,20031017,020600,65.05,65.05,65.04,65.04
NZDJPY,20031017,020700,65.05,65.06,65.04,65.06
NZDJPY,20031017,020800,65.05,65.05,65.05,65.05
NZDJPY,20031017,021000,65.06,65.06,65.04,65.04
NZDJPY,20031017,021100,65.05,65.05,65.04,65.04
NZDJPY,20031017,021200,65.03,65.03,65.03,65.03
NZDJPY,20031017,021300,65.02,65.02,64.98,64.98
NZDJPY,20031017,021400,64.97,64.97,64.97,64.97
NZDJPY,20031017,021500,64.96,64.96,64.93,64.93
NZDJPY,20031017,021600,64.92,64.92,64.92,64.92
NZDJPY,20031017,021700,64.91,64.91,64.91,64.91
NZDJPY,20031017,021800,64.90,64.91,64.90,64.91
NZDJPY,20031017,021900,64.92,64.92,64.91,64.91
NZDJPY,20031017,022000,64.90,64.96,64.90,64.96
NZDJPY,20031017,022100,64.97,65.00,64.97,65.00
NZDJPY,20031017,022200,65.01,65.01,64.99,65.01
NZDJPY,20031017,022300,65.00,65.02,64.99,65.00
NZDJPY,20031017,022400,64.99,64.99,64.98,64.98
NZDJPY,20031017,022500,64.97,64.97,64.96,64.97
NZDJPY,20031017,022600,64.98,64.99,64.98,64.99
NZDJPY,20031017,022700,65.00,65.03,65.00,65.03
NZDJPY,20031017,022800,65.02,65.02,65.02,65.02
NZDJPY,20031017,022900,65.03,65.03,65.02,65.02
NZDJPY,20031017,023000,65.03,65.05,65.03,65.04
NZDJPY,20031017,023100,65.03,65.03,65.03,65.03
NZDJPY,20031017,023200,65.02,65.03,65.01,65.01
NZDJPY,20031017,023300,65.00,65.01,64.99,65.01
NZDJPY,20031017,023500,65.02,65.05,65.02,65.05
NZDJPY,20031017,023600,65.06,65.06,65.05,65.05
NZDJPY,20031017,023700,65.06,65.06,65.05,65.05
NZDJPY,20031017,024100,65.06,65.06,65.05,65.05
NZDJPY,20031017,024400,65.06,65.06,65.06,65.06
NZDJPY,20031017,024500,65.07,65.07,65.07,65.07
NZDJPY,20031017,024600,65.08,65.09,65.08,65.09
NZDJPY,20031017,024700,65.10,65.10,65.09,65.09
NZDJPY,20031017,024800,65.08,65.08,65.08,65.08
NZDJPY,20031017,024900,65.09,65.09,65.09,65.09
NZDJPY,20031017,025100,65.08,65.09,65.08,65.09
NZDJPY,20031017,025300,65.10,65.13,65.10,65.13
NZDJPY,20031017,025400,65.12,65.14,65.12,65.14
NZDJPY,20031017,025500,65.13,65.16,65.13,65.16
NZDJPY,20031017,025600,65.15,65.16,65.15,65.16
NZDJPY,20031017,025700,65.15,65.16,65.14,65.14
NZDJPY,20031017,025900,65.13,65.14,65.13,65.14
NZDJPY,20031017,030000,65.15,65.15,65.15,65.15
NZDJPY,20031017,030100,65.14,65.15,65.14,65.14
NZDJPY,20031017,030200,65.15,65.15,65.15,65.15
NZDJPY,20031017,030300,65.16,65.18,65.15,65.18
NZDJPY,20031017,030400,65.19,65.19,65.18,65.18
NZDJPY,20031017,030500,65.17,65.17,65.14,65.14
NZDJPY,20031017,030600,65.15,65.17,65.15,65.17
NZDJPY,20031017,030700,65.16,65.16,65.16,65.16
NZDJPY,20031017,030800,65.15,65.15,65.15,65.15
NZDJPY,20031017,030900,65.14,65.14,65.14,65.14
NZDJPY,20031017,031400,65.14,65.14,65.13,65.13
NZDJPY,20031017,031600,65.14,65.14,65.13,65.13
NZDJPY,20031017,031700,65.14,65.14,65.13,65.13
NZDJPY,20031017,031900,65.14,65.14,65.14,65.14
NZDJPY,20031017,032200,65.13,65.13,65.13,65.13
NZDJPY,20031017,032300,65.14,65.22,65.14,65.21
NZDJPY,20031017,032400,65.20,65.20,65.13,65.14
NZDJPY,20031017,032500,65.15,65.15,65.13,65.13
NZDJPY,20031017,032600,65.14,65.14,65.13,65.14
NZDJPY,20031017,032800,65.15,65.15,65.14,65.14
NZDJPY,20031017,032900,65.15,65.17,65.15,65.17
NZDJPY,20031017,033000,65.16,65.17,65.16,65.17
NZDJPY,20031017,033100,65.16,65.17,65.16,65.17
NZDJPY,20031017,033200,65.16,65.17,65.16,65.17
NZDJPY,20031017,033300,65.16,65.17,65.16,65.17
NZDJPY,20031017,033500,65.16,65.16,65.15,65.15
NZDJPY,20031017,033600,65.16,65.16,65.15,65.16
NZDJPY,20031017,033700,65.17,65.17,65.17,65.17
NZDJPY,20031017,033800,65.18,65.18,65.17,65.17
NZDJPY,20031017,034100,65.18,65.21,65.18,65.21
NZDJPY,20031017,034200,65.22,65.26,65.21,65.25
NZDJPY,20031017,034300,65.26,65.27,65.26,65.27
NZDJPY,20031017,034400,65.28,65.30,65.27,65.27
NZDJPY,20031017,034500,65.26,65.26,65.24,65.24
NZDJPY,20031017,034800,65.25,65.25,65.25,65.25
NZDJPY,20031017,034900,65.24,65.25,65.24,65.25
NZDJPY,20031017,035000,65.26,65.28,65.26,65.28
NZDJPY,20031017,035100,65.27,65.27,65.26,65.27
NZDJPY,20031017,035200,65.28,65.28,65.28,65.28
NZDJPY,20031017,035300,65.29,65.29,65.29,65.29
NZDJPY,20031017,035600,65.28,65.28,65.27,65.28
NZDJPY,20031017,035900,65.29,65.29,65.28,65.28
NZDJPY,20031017,040400,65.27,65.27,65.27,65.27
NZDJPY,20031017,040500,65.28,65.28,65.28,65.28
NZDJPY,20031017,040600,65.27,65.27,65.27,65.27
NZDJPY,20031017,040900,65.26,65.26,65.26,65.26
NZDJPY,20031017,041100,65.27,65.28,65.27,65.28
NZDJPY,20031017,041200,65.27,65.28,65.27,65.28
NZDJPY,20031017,041300,65.29,65.29,65.27,65.27
NZDJPY,20031017,041500,65.28,65.28,65.28,65.28
NZDJPY,20031017,041600,65.29,65.29,65.29,65.29
NZDJPY,20031017,041700,65.30,65.30,65.30,65.30
NZDJPY,20031017,041800,65.31,65.32,65.31,65.31
NZDJPY,20031017,042000,65.32,65.32,65.32,65.32
NZDJPY,20031017,042200,65.33,65.33,65.32,65.32
NZDJPY,20031017,042300,65.33,65.33,65.32,65.32
NZDJPY,20031017,042500,65.31,65.32,65.31,65.32
NZDJPY,20031017,042700,65.31,65.31,65.31,65.31
NZDJPY,20031017,042800,65.32,65.32,65.30,65.30
NZDJPY,20031017,042900,65.29,65.29,65.29,65.29
NZDJPY,20031017,043200,65.28,65.28,65.28,65.28
NZDJPY,20031017,043300,65.29,65.29,65.29,65.29
NZDJPY,20031017,043400,65.30,65.30,65.29,65.29
NZDJPY,20031017,043500,65.30,65.30,65.30,65.30
NZDJPY,20031017,044000,65.30,65.30,65.30,65.30
NZDJPY,20031017,044200,65.31,65.31,65.31,65.31
NZDJPY,20031017,044400,65.30,65.30,65.30,65.30
NZDJPY,20031017,044500,65.31,65.31,65.31,65.31
NZDJPY,20031017,044600,65.32,65.32,65.32,65.32
NZDJPY,20031017,044700,65.33,65.33,65.33,65.33
NZDJPY,20031017,044800,65.32,65.33,65.32,65.32
NZDJPY,20031017,044900,65.33,65.33,65.32,65.32
NZDJPY,20031017,045000,65.33,65.33,65.32,65.32
NZDJPY,20031017,045100,65.31,65.31,65.31,65.31
NZDJPY,20031017,045300,65.32,65.32,65.32,65.32
NZDJPY,20031017,045500,65.31,65.31,65.30,65.30
NZDJPY,20031017,045600,65.29,65.29,65.29,65.29
NZDJPY,20031017,045700,65.30,65.30,65.30,65.30
NZDJPY,20031017,045900,65.31,65.31,65.31,65.31
NZDJPY,20031017,050200,65.30,65.31,65.30,65.31
NZDJPY,20031017,050300,65.30,65.30,65.30,65.30
NZDJPY,20031017,050500,65.31,65.31,65.31,65.31
NZDJPY,20031017,050600,65.30,65.31,65.30,65.31
NZDJPY,20031017,050700,65.32,65.32,65.32,65.32
NZDJPY,20031017,050900,65.33,65.34,65.33,65.34
NZDJPY,20031017,051000,65.33,65.33,65.33,65.33
NZDJPY,20031017,051100,65.32,65.32,65.32,65.32
NZDJPY,20031017,051400,65.31,65.31,65.31,65.31
NZDJPY,20031017,051500,65.30,65.30,65.29,65.29
NZDJPY,20031017,052000,65.29,65.29,65.29,65.29
NZDJPY,20031017,052100,65.28,65.29,65.28,65.28
NZDJPY,20031017,052200,65.29,65.29,65.28,65.28
NZDJPY,20031017,052300,65.29,65.29,65.28,65.28
NZDJPY,20031017,052500,65.29,65.29,65.29,65.29
NZDJPY,20031017,052600,65.28,65.28,65.28,65.28
NZDJPY,20031017,052800,65.29,65.29,65.29,65.29
NZDJPY,20031017,052900,65.28,65.29,65.28,65.29
NZDJPY,20031017,053100,65.30,65.30,65.29,65.29
NZDJPY,20031017,053200,65.30,65.32,65.30,65.32
NZDJPY,20031017,053300,65.31,65.32,65.31,65.32
NZDJPY,20031017,053400,65.31,65.31,65.31,65.31
NZDJPY,20031017,053500,65.32,65.32,65.32,65.32
NZDJPY,20031017,053600,65.33,65.33,65.33,65.33
NZDJPY,20031017,053700,65.32,65.33,65.32,65.32
NZDJPY,20031017,053800,65.33,65.33,65.32,65.32
NZDJPY,20031017,054000,65.33,65.33,65.33,65.33
NZDJPY,20031017,054100,65.32,65.33,65.32,65.33
NZDJPY,20031017,054200,65.34,65.34,65.34,65.34
NZDJPY,20031017,054300,65.35,65.35,65.33,65.33
NZDJPY,20031017,054400,65.34,65.34,65.34,65.34
NZDJPY,20031017,054500,65.33,65.33,65.33,65.33
NZDJPY,20031017,054600,65.34,65.34,65.34,65.34
NZDJPY,20031017,054900,65.33,65.33,65.33,65.33
NZDJPY,20031017,055100,65.34,65.34,65.34,65.34
NZDJPY,20031017,055200,65.35,65.35,65.34,65.34
NZDJPY,20031017,055300,65.35,65.36,65.35,65.36
NZDJPY,20031017,055400,65.37,65.37,65.37,65.37
NZDJPY,20031017,055600,65.36,65.36,65.35,65.35
NZDJPY,20031017,060000,65.36,65.36,65.35,65.35
NZDJPY,20031017,060100,65.34,65.34,65.34,65.34
NZDJPY,20031017,060200,65.35,65.35,65.33,65.35
NZDJPY,20031017,060300,65.36,65.36,65.36,65.36
NZDJPY,20031017,060400,65.35,65.35,65.34,65.34
NZDJPY,20031017,060600,65.35,65.35,65.35,65.35
NZDJPY,20031017,060800,65.36,65.36,65.35,65.35
NZDJPY,20031017,061000,65.34,65.35,65.34,65.34
NZDJPY,20031017,061100,65.35,65.35,65.35,65.35
NZDJPY,20031017,061200,65.34,65.34,65.33,65.33
NZDJPY,20031017,061300,65.34,65.34,65.34,65.34
NZDJPY,20031017,061400,65.33,65.33,65.33,65.33
NZDJPY,20031017,061900,65.34,65.35,65.34,65.35
NZDJPY,20031017,062000,65.36,65.36,65.35,65.35
NZDJPY,20031017,062500,65.36,65.36,65.36,65.36
NZDJPY,20031017,062600,65.37,65.37,65.37,65.37
NZDJPY,20031017,062700,65.36,65.36,65.34,65.36
NZDJPY,20031017,062800,65.37,65.38,65.37,65.38
NZDJPY,20031017,062900,65.37,65.37,65.36,65.36
NZDJPY,20031017,063000,65.35,65.36,65.35,65.36
NZDJPY,20031017,063100,65.37,65.37,65.36,65.36
NZDJPY,20031017,063200,65.37,65.38,65.37,65.38
NZDJPY,20031017,063300,65.37,65.38,65.37,65.38
NZDJPY,20031017,063400,65.37,65.38,65.37,65.38
NZDJPY,20031017,063500,65.37,65.37,65.37,65.37
NZDJPY,20031017,063600,65.36,65.36,65.36,65.36
NZDJPY,20031017,063700,65.35,65.35,65.35,65.35
NZDJPY,20031017,063800,65.34,65.34,65.34,65.34
NZDJPY,20031017,064000,65.33,65.34,65.33,65.34
NZDJPY,20031017,064100,65.33,65.34,65.33,65.34
NZDJPY,20031017,064300,65.33,65.33,65.33,65.33
NZDJPY,20031017,064400,65.34,65.34,65.33,65.34
NZDJPY,20031017,064500,65.33,65.34,65.33,65.34
NZDJPY,20031017,064600,65.33,65.34,65.33,65.33
NZDJPY,20031017,064700,65.34,65.34,65.33,65.33
NZDJPY,20031017,064800,65.34,65.34,65.33,65.34
NZDJPY,20031017,064900,65.33,65.33,65.33,65.33
NZDJPY,20031017,065000,65.34,65.34,65.34,65.34
NZDJPY,20031017,065100,65.33,65.34,65.33,65.33
NZDJPY,20031017,065200,65.34,65.34,65.34,65.34
NZDJPY,20031017,065400,65.33,65.33,65.33,65.33
NZDJPY,20031017,065500,65.34,65.34,65.34,65.34
NZDJPY,20031017,065600,65.35,65.35,65.35,65.35
NZDJPY,20031017,065700,65.36,65.36,65.36,65.36
NZDJPY,20031017,065800,65.35,65.36,65.35,65.36
NZDJPY,20031017,065900,65.35,65.36,65.35,65.36
NZDJPY,20031017,070000,65.35,65.36,65.35,65.35
NZDJPY,20031017,070200,65.34,65.34,65.34,65.34
NZDJPY,20031017,070300,65.35,65.35,65.35,65.35
NZDJPY,20031017,070400,65.34,65.34,65.34,65.34
NZDJPY,20031017,070600,65.33,65.34,65.33,65.34
NZDJPY,20031017,070800,65.33,65.33,65.33,65.33
NZDJPY,20031017,071000,65.34,65.34,65.34,65.34
NZDJPY,20031017,071200,65.35,65.35,65.34,65.34
NZDJPY,20031017,071600,65.33,65.33,65.33,65.33
NZDJPY,20031017,072000,65.34,65.34,65.34,65.34
NZDJPY,20031017,072200,65.35,65.35,65.35,65.35
NZDJPY,20031017,072400,65.34,65.34,65.34,65.34
NZDJPY,20031017,072500,65.35,65.35,65.35,65.35
NZDJPY,20031017,072600,65.36,65.36,65.36,65.36
NZDJPY,20031017,072900,65.37,65.37,65.35,65.35
NZDJPY,20031017,073000,65.34,65.34,65.34,65.34
NZDJPY,20031017,073100,65.35,65.35,65.34,65.34
NZDJPY,20031017,073300,65.33,65.34,65.33,65.34
NZDJPY,20031017,073600,65.33,65.34,65.33,65.34
NZDJPY,20031017,073800,65.35,65.35,65.34,65.35
NZDJPY,20031017,073900,65.34,65.34,65.34,65.34
NZDJPY,20031017,074000,65.33,65.33,65.33,65.33
NZDJPY,20031017,074100,65.34,65.34,65.34,65.34
NZDJPY,20031017,074200,65.35,65.35,65.35,65.35
NZDJPY,20031017,074300,65.34,65.36,65.34,65.36
NZDJPY,20031017,074400,65.37,65.38,65.37,65.38
NZDJPY,20031017,074500,65.37,65.38,65.37,65.38
NZDJPY,20031017,074600,65.37,65.38,65.37,65.38
NZDJPY,20031017,074700,65.39,65.40,65.39,65.39
NZDJPY,20031017,074900,65.38,65.39,65.38,65.39
NZDJPY,20031017,075000,65.38,65.39,65.37,65.38
NZDJPY,20031017,075100,65.39,65.39,65.39,65.39
NZDJPY,20031017,075200,65.38,65.38,65.37,65.37
NZDJPY,20031017,075400,65.38,65.38,65.37,65.38
NZDJPY,20031017,075600,65.37,65.37,65.37,65.37
NZDJPY,20031017,075700,65.38,65.38,65.38,65.38
NZDJPY,20031017,075800,65.37,65.37,65.37,65.37
NZDJPY,20031017,080000,65.36,65.36,65.34,65.34
NZDJPY,20031017,080100,65.33,65.34,65.33,65.34
NZDJPY,20031017,080200,65.35,65.35,65.35,65.35
NZDJPY,20031017,080300,65.36,65.36,65.36,65.36
NZDJPY,20031017,080500,65.35,65.35,65.34,65.34
NZDJPY,20031017,080700,65.33,65.35,65.33,65.35
NZDJPY,20031017,080800,65.36,65.36,65.35,65.36
NZDJPY,20031017,080900,65.35,65.35,65.33,65.33
NZDJPY,20031017,081000,65.28,65.29,65.27,65.27
NZDJPY,20031017,081100,65.28,65.32,65.28,65.32
NZDJPY,20031017,081200,65.31,65.32,65.31,65.31
NZDJPY,20031017,081300,65.32,65.33,65.26,65.29
NZDJPY,20031017,081400,65.28,65.28,65.27,65.27
NZDJPY,20031017,081500,65.28,65.28,65.28,65.28
NZDJPY,20031017,081600,65.27,65.28,65.26,65.26
NZDJPY,20031017,081700,65.27,65.28,65.27,65.27
NZDJPY,20031017,081900,65.28,65.31,65.28,65.30
NZDJPY,20031017,082000,65.29,65.31,65.29,65.31
NZDJPY,20031017,082100,65.30,65.33,65.30,65.31
NZDJPY,20031017,082200,65.32,65.32,65.28,65.28
NZDJPY,20031017,082300,65.29,65.29,65.28,65.29
NZDJPY,20031017,082400,65.28,65.29,65.28,65.28
NZDJPY,20031017,082500,65.27,65.28,65.27,65.28
NZDJPY,20031017,082600,65.27,65.27,65.27,65.27
NZDJPY,20031017,082700,65.28,65.29,65.25,65.25
NZDJPY,20031017,083000,65.24,65.26,65.23,65.26
NZDJPY,20031017,083100,65.25,65.28,65.25,65.28
NZDJPY,20031017,083200,65.27,65.27,65.26,65.27
NZDJPY,20031017,083300,65.26,65.26,65.24,65.26
NZDJPY,20031017,083400,65.25,65.25,65.24,65.24
NZDJPY,20031017,083600,65.23,65.24,65.22,65.24
NZDJPY,20031017,083700,65.25,65.25,65.22,65.24
NZDJPY,20031017,083800,65.23,65.24,65.23,65.24
NZDJPY,20031017,083900,65.25,65.25,65.23,65.23
NZDJPY,20031017,084000,65.24,65.27,65.23,65.27
NZDJPY,20031017,084100,65.29,65.30,65.26,65.28
NZDJPY,20031017,084200,65.29,65.30,65.29,65.30
NZDJPY,20031017,084300,65.29,65.29,65.27,65.28
NZDJPY,20031017,084400,65.29,65.29,65.29,65.29
NZDJPY,20031017,084500,65.28,65.29,65.28,65.28
NZDJPY,20031017,084600,65.27,65.27,65.27,65.27
NZDJPY,20031017,084800,65.26,65.26,65.22,65.22
NZDJPY,20031017,084900,65.21,65.21,65.18,65.18
NZDJPY,20031017,085000,65.19,65.22,65.19,65.22
NZDJPY,20031017,085100,65.21,65.21,65.21,65.21
NZDJPY,20031017,085200,65.22,65.23,65.21,65.22
NZDJPY,20031017,085300,65.23,65.23,65.22,65.22
NZDJPY,20031017,085400,65.23,65.24,65.22,65.23
NZDJPY,20031017,085500,65.24,65.26,65.24,65.26
NZDJPY,20031017,085600,65.25,65.26,65.25,65.25
NZDJPY,20031017,085700,65.24,65.24,65.23,65.23
NZDJPY,20031017,085800,65.22,65.22,65.21,65.21
NZDJPY,20031017,085900,65.22,65.22,65.22,65.22
NZDJPY,20031017,090000,65.23,65.23,65.22,65.22
NZDJPY,20031017,090100,65.23,65.24,65.22,65.23
NZDJPY,20031017,090200,65.24,65.26,65.23,65.26
NZDJPY,20031017,090300,65.25,65.25,65.23,65.25
NZDJPY,20031017,090400,65.26,65.26,65.23,65.23
NZDJPY,20031017,090500,65.22,65.23,65.22,65.23
NZDJPY,20031017,090700,65.22,65.23,65.22,65.23
NZDJPY,20031017,090800,65.22,65.23,65.22,65.22
NZDJPY,20031017,091000,65.23,65.23,65.23,65.23
NZDJPY,20031017,091100,65.24,65.24,65.24,65.24
NZDJPY,20031017,091200,65.23,65.24,65.23,65.23
NZDJPY,20031017,091300,65.24,65.24,65.24,65.24
NZDJPY,20031017,091400,65.23,65.23,65.22,65.22
NZDJPY,20031017,091500,65.23,65.24,65.22,65.22
NZDJPY,20031017,091600,65.23,65.25,65.23,65.25
NZDJPY,20031017,091700,65.26,65.26,65.26,65.26
NZDJPY,20031017,091800,65.25,65.25,65.20,65.20
NZDJPY,20031017,091900,65.19,65.19,65.19,65.19
NZDJPY,20031017,092000,65.18,65.18,65.18,65.18
NZDJPY,20031017,092100,65.19,65.22,65.19,65.22
NZDJPY,20031017,092200,65.21,65.21,65.20,65.20
NZDJPY,20031017,092300,65.21,65.21,65.20,65.20
NZDJPY,20031017,092400,65.21,65.21,65.20,65.21
NZDJPY,20031017,092500,65.20,65.21,65.20,65.21
NZDJPY,20031017,092600,65.20,65.22,65.20,65.21
NZDJPY,20031017,092700,65.20,65.20,65.17,65.18
NZDJPY,20031017,092800,65.21,65.22,65.18,65.18
NZDJPY,20031017,092900,65.19,65.19,65.19,65.19
NZDJPY,20031017,093200,65.18,65.18,65.17,65.18
NZDJPY,20031017,093300,65.17,65.18,65.17,65.17
NZDJPY,20031017,093400,65.18,65.18,65.18,65.18
NZDJPY,20031017,093500,65.19,65.21,65.19,65.21
NZDJPY,20031017,093800,65.22,65.22,65.21,65.21
NZDJPY,20031017,093900,65.20,65.20,65.18,65.19
NZDJPY,20031017,094000,65.20,65.20,65.20,65.20
NZDJPY,20031017,094100,65.19,65.19,65.19,65.19
NZDJPY,20031017,094300,65.20,65.21,65.20,65.21
NZDJPY,20031017,094400,65.20,65.24,65.20,65.24
NZDJPY,20031017,094500,65.25,65.25,65.24,65.25
NZDJPY,20031017,094600,65.26,65.27,65.26,65.27
NZDJPY,20031017,094700,65.26,65.26,65.26,65.26
NZDJPY,20031017,094800,65.27,65.27,65.26,65.27
NZDJPY,20031017,094900,65.26,65.27,65.26,65.26
NZDJPY,20031017,095000,65.25,65.26,65.25,65.26
NZDJPY,20031017,095100,65.25,65.25,65.23,65.24
NZDJPY,20031017,095200,65.23,65.25,65.23,65.24
NZDJPY,20031017,095300,65.25,65.25,65.24,65.25
NZDJPY,20031017,095400,65.24,65.24,65.22,65.23
NZDJPY,20031017,095700,65.22,65.23,65.22,65.22
NZDJPY,20031017,095800,65.23,65.26,65.23,65.25
NZDJPY,20031017,095900,65.26,65.26,65.26,65.26
NZDJPY,20031017,100000,65.27,65.27,65.27,65.27
NZDJPY,20031017,100100,65.28,65.28,65.27,65.28
NZDJPY,20031017,100200,65.27,65.27,65.26,65.27
NZDJPY,20031017,100300,65.26,65.26,65.24,65.24
NZDJPY,20031017,100400,65.23,65.23,65.22,65.22
NZDJPY,20031017,100500,65.23,65.23,65.23,65.23
NZDJPY,20031017,100600,65.22,65.23,65.22,65.22
NZDJPY,20031017,100700,65.21,65.22,65.21,65.22
NZDJPY,20031017,100800,65.21,65.22,65.21,65.21
NZDJPY,20031017,100900,65.20,65.21,65.19,65.19
NZDJPY,20031017,101000,65.18,65.20,65.18,65.20
NZDJPY,20031017,101200,65.19,65.19,65.19,65.19
NZDJPY,20031017,101300,65.20,65.21,65.20,65.20
NZDJPY,20031017,101400,65.21,65.21,65.19,65.19
NZDJPY,20031017,101500,65.20,65.21,65.20,65.21
NZDJPY,20031017,101600,65.20,65.21,65.20,65.21
NZDJPY,20031017,101700,65.22,65.23,65.21,65.22
NZDJPY,20031017,101800,65.21,65.21,65.21,65.21
NZDJPY,20031017,101900,65.20,65.21,65.20,65.20
NZDJPY,20031017,102000,65.19,65.20,65.18,65.20
NZDJPY,20031017,102100,65.19,65.19,65.19,65.19
NZDJPY,20031017,102200,65.20,65.20,65.18,65.18
NZDJPY,20031017,102300,65.19,65.19,65.19,65.19
NZDJPY,20031017,102400,65.18,65.18,65.18,65.18
NZDJPY,20031017,102500,65.19,65.19,65.19,65.19
NZDJPY,20031017,102600,65.20,65.21,65.20,65.20
NZDJPY,20031017,102700,65.19,65.19,65.19,65.19
NZDJPY,20031017,102800,65.20,65.22,65.20,65.22
NZDJPY,20031017,102900,65.21,65.22,65.21,65.22
NZDJPY,20031017,103000,65.23,65.24,65.22,65.24
NZDJPY,20031017,103100,65.25,65.26,65.25,65.25
NZDJPY,20031017,103200,65.26,65.26,65.26,65.26
NZDJPY,20031017,103300,65.27,65.27,65.23,65.23
NZDJPY,20031017,103400,65.22,65.22,65.21,65.21
NZDJPY,20031017,103600,65.22,65.23,65.21,65.23
NZDJPY,20031017,103700,65.24,65.27,65.24,65.27
NZDJPY,20031017,103800,65.26,65.26,65.26,65.26
NZDJPY,20031017,103900,65.27,65.30,65.27,65.29
NZDJPY,20031017,104000,65.30,65.30,65.30,65.30
NZDJPY,20031017,104100,65.29,65.30,65.29,65.30
NZDJPY,20031017,104200,65.31,65.31,65.30,65.30
NZDJPY,20031017,104300,65.31,65.33,65.31,65.33
NZDJPY,20031017,104400,65.32,65.36,65.32,65.36
NZDJPY,20031017,104500,65.35,65.36,65.35,65.36
NZDJPY,20031017,104600,65.35,65.36,65.35,65.36
NZDJPY,20031017,104700,65.35,65.36,65.35,65.35
NZDJPY,20031017,104800,65.36,65.36,65.36,65.36
NZDJPY,20031017,104900,65.35,65.36,65.35,65.35
NZDJPY,20031017,105000,65.34,65.36,65.34,65.36
NZDJPY,20031017,105100,65.35,65.36,65.35,65.35
NZDJPY,20031017,105200,65.36,65.36,65.33,65.33
NZDJPY,20031017,105300,65.32,65.32,65.31,65.31
NZDJPY,20031017,105400,65.30,65.32,65.30,65.32
NZDJPY,20031017,105500,65.31,65.32,65.31,65.32
NZDJPY,20031017,105600,65.33,65.33,65.32,65.32
NZDJPY,20031017,105800,65.33,65.33,65.33,65.33
NZDJPY,20031017,105900,65.32,65.32,65.32,65.32
NZDJPY,20031017,110000,65.31,65.31,65.31,65.31
NZDJPY,20031017,110100,65.30,65.31,65.30,65.30
NZDJPY,20031017,110300,65.29,65.29,65.28,65.28
NZDJPY,20031017,110400,65.29,65.29,65.28,65.29
NZDJPY,20031017,110500,65.30,65.32,65.29,65.32
NZDJPY,20031017,110700,65.33,65.33,65.32,65.32
NZDJPY,20031017,110800,65.33,65.33,65.32,65.33
NZDJPY,20031017,111000,65.32,65.32,65.32,65.32
NZDJPY,20031017,111100,65.31,65.31,65.31,65.31
NZDJPY,20031017,111200,65.32,65.32,65.32,65.32
NZDJPY,20031017,111400,65.31,65.32,65.31,65.32
NZDJPY,20031017,111600,65.33,65.34,65.33,65.34
NZDJPY,20031017,111700,65.33,65.34,65.30,65.30
NZDJPY,20031017,111800,65.28,65.28,65.24,65.24
NZDJPY,20031017,111900,65.23,65.23,65.23,65.23
NZDJPY,20031017,112000,65.24,65.24,65.23,65.24
NZDJPY,20031017,112100,65.25,65.29,65.24,65.29
NZDJPY,20031017,112200,65.28,65.28,65.27,65.28
NZDJPY,20031017,112300,65.27,65.28,65.27,65.28
NZDJPY,20031017,112400,65.27,65.27,65.26,65.26
NZDJPY,20031017,112500,65.25,65.27,65.25,65.27
NZDJPY,20031017,112600,65.28,65.31,65.28,65.29
NZDJPY,20031017,112700,65.28,65.31,65.28,65.30
NZDJPY,20031017,112800,65.29,65.29,65.29,65.29
NZDJPY,20031017,112900,65.30,65.30,65.30,65.30
NZDJPY,20031017,113000,65.29,65.30,65.29,65.30
NZDJPY,20031017,113100,65.31,65.31,65.31,65.31
NZDJPY,20031017,113200,65.30,65.31,65.30,65.30
NZDJPY,20031017,113400,65.31,65.31,65.31,65.31
NZDJPY,20031017,113500,65.30,65.30,65.29,65.29
NZDJPY,20031017,113600,65.28,65.28,65.26,65.26
NZDJPY,20031017,113700,65.25,65.26,65.25,65.26
NZDJPY,20031017,113800,65.25,65.26,65.25,65.26
NZDJPY,20031017,113900,65.25,65.26,65.25,65.26
NZDJPY,20031017,114000,65.25,65.26,65.25,65.26
NZDJPY,20031017,114100,65.25,65.26,65.25,65.26
NZDJPY,20031017,114200,65.25,65.25,65.25,65.25
NZDJPY,20031017,114300,65.26,65.26,65.26,65.26
NZDJPY,20031017,114400,65.27,65.27,65.27,65.27
NZDJPY,20031017,114600,65.26,65.26,65.26,65.26
NZDJPY,20031017,115000,65.27,65.27,65.27,65.27
NZDJPY,20031017,115200,65.28,65.28,65.27,65.27
NZDJPY,20031017,115300,65.28,65.28,65.27,65.28
NZDJPY,20031017,115400,65.27,65.28,65.26,65.26
NZDJPY,20031017,115500,65.27,65.27,65.27,65.27
NZDJPY,20031017,115600,65.26,65.26,65.26,65.26
NZDJPY,20031017,115700,65.27,65.27,65.26,65.26
NZDJPY,20031017,115800,65.27,65.27,65.26,65.26
NZDJPY,20031017,115900,65.27,65.27,65.26,65.26
NZDJPY,20031017,120000,65.25,65.25,65.24,65.25
NZDJPY,20031017,120100,65.24,65.24,65.24,65.24
NZDJPY,20031017,120200,65.25,65.25,65.24,65.24
NZDJPY,20031017,120300,65.23,65.23,65.22,65.23
NZDJPY,20031017,120400,65.22,65.23,65.22,65.23
NZDJPY,20031017,120600,65.24,65.24,65.23,65.23
NZDJPY,20031017,120700,65.22,65.23,65.22,65.23
NZDJPY,20031017,120800,65.22,65.23,65.22,65.22
NZDJPY,20031017,120900,65.21,65.21,65.20,65.20
NZDJPY,20031017,121000,65.21,65.21,65.20,65.21
NZDJPY,20031017,121200,65.22,65.22,65.22,65.22
NZDJPY,20031017,121400,65.23,65.24,65.23,65.23
NZDJPY,20031017,121500,65.22,65.22,65.22,65.22
NZDJPY,20031017,121600,65.23,65.23,65.22,65.23
NZDJPY,20031017,121800,65.24,65.24,65.23,65.24
NZDJPY,20031017,121900,65.25,65.25,65.24,65.24
NZDJPY,20031017,122000,65.25,65.25,65.24,65.24
NZDJPY,20031017,122100,65.25,65.25,65.24,65.24
NZDJPY,20031017,122400,65.23,65.23,65.23,65.23
NZDJPY,20031017,122500,65.22,65.22,65.22,65.22
NZDJPY,20031017,122600,65.23,65.23,65.23,65.23
NZDJPY,20031017,122700,65.24,65.24,65.24,65.24
NZDJPY,20031017,123000,65.25,65.25,65.24,65.24
NZDJPY,20031017,123100,65.23,65.23,65.23,65.23
NZDJPY,20031017,123300,65.24,65.24,65.23,65.23
NZDJPY,20031017,123600,65.24,65.24,65.23,65.24
NZDJPY,20031017,123700,65.25,65.26,65.25,65.25
NZDJPY,20031017,124000,65.24,65.25,65.24,65.25
NZDJPY,20031017,124100,65.26,65.27,65.26,65.26
NZDJPY,20031017,124200,65.27,65.27,65.25,65.25
NZDJPY,20031017,124300,65.26,65.27,65.26,65.27
NZDJPY,20031017,124400,65.26,65.26,65.25,65.26
NZDJPY,20031017,124500,65.25,65.30,65.25,65.30
NZDJPY,20031017,124600,65.29,65.31,65.29,65.31
NZDJPY,20031017,124700,65.30,65.31,65.30,65.31
NZDJPY,20031017,124800,65.32,65.32,65.32,65.32
NZDJPY,20031017,124900,65.31,65.32,65.31,65.31
NZDJPY,20031017,125000,65.32,65.32,65.32,65.32
NZDJPY,20031017,125100,65.31,65.32,65.27,65.27
NZDJPY,20031017,125200,65.28,65.28,65.28,65.28
NZDJPY,20031017,125300,65.27,65.28,65.27,65.27
NZDJPY,20031017,125400,65.26,65.27,65.26,65.27
NZDJPY,20031017,125500,65.26,65.28,65.26,65.28
NZDJPY,20031017,125600,65.29,65.30,65.29,65.30
NZDJPY,20031017,125700,65.29,65.30,65.29,65.30
NZDJPY,20031017,125800,65.29,65.29,65.28,65.28
NZDJPY,20031017,125900,65.29,65.29,65.28,65.28
NZDJPY,20031017,130000,65.29,65.30,65.29,65.30
NZDJPY,20031017,130100,65.31,65.31,65.30,65.30
NZDJPY,20031017,130200,65.31,65.31,65.30,65.31
NZDJPY,20031017,130300,65.30,65.30,65.30,65.30
NZDJPY,20031017,130400,65.31,65.31,65.31,65.31
NZDJPY,20031017,130700,65.30,65.31,65.29,65.31
NZDJPY,20031017,130800,65.30,65.30,65.28,65.28
NZDJPY,20031017,130900,65.27,65.29,65.27,65.29
NZDJPY,20031017,131000,65.28,65.29,65.28,65.29
NZDJPY,20031017,131100,65.30,65.30,65.30,65.30
NZDJPY,20031017,131200,65.29,65.29,65.29,65.29
NZDJPY,20031017,131300,65.28,65.28,65.28,65.28
NZDJPY,20031017,131400,65.29,65.29,65.29,65.29
NZDJPY,20031017,131600,65.28,65.28,65.28,65.28
NZDJPY,20031017,131700,65.29,65.29,65.26,65.28
NZDJPY,20031017,131800,65.27,65.28,65.27,65.27
NZDJPY,20031017,131900,65.28,65.29,65.28,65.29
NZDJPY,20031017,132000,65.30,65.30,65.30,65.30
NZDJPY,20031017,132200,65.31,65.31,65.31,65.31
NZDJPY,20031017,132300,65.30,65.30,65.30,65.30
NZDJPY,20031017,132400,65.31,65.31,65.30,65.30
NZDJPY,20031017,132600,65.29,65.29,65.29,65.29
NZDJPY,20031017,132700,65.30,65.31,65.30,65.31
NZDJPY,20031017,132900,65.32,65.32,65.30,65.30
NZDJPY,20031017,133000,65.31,65.31,65.26,65.26
NZDJPY,20031017,133100,65.27,65.28,65.27,65.28
NZDJPY,20031017,133500,65.29,65.32,65.29,65.32
NZDJPY,20031017,133600,65.31,65.31,65.31,65.31
NZDJPY,20031017,133700,65.32,65.32,65.31,65.31
NZDJPY,20031017,133800,65.30,65.30,65.28,65.28
NZDJPY,20031017,133900,65.29,65.29,65.27,65.27
NZDJPY,20031017,134000,65.28,65.28,65.27,65.28
NZDJPY,20031017,134200,65.29,65.30,65.29,65.29
NZDJPY,20031017,134300,65.30,65.31,65.30,65.31
NZDJPY,20031017,134400,65.32,65.32,65.31,65.31
NZDJPY,20031017,134500,65.32,65.33,65.32,65.32
NZDJPY,20031017,134600,65.33,65.33,65.32,65.32
NZDJPY,20031017,134700,65.33,65.33,65.30,65.31
NZDJPY,20031017,134800,65.30,65.31,65.30,65.31
NZDJPY,20031017,134900,65.30,65.30,65.30,65.30
NZDJPY,20031017,135000,65.31,65.31,65.31,65.31
NZDJPY,20031017,135500,65.31,65.31,65.31,65.31
NZDJPY,20031017,135600,65.30,65.30,65.30,65.30
NZDJPY,20031017,135700,65.31,65.31,65.31,65.31
NZDJPY,20031017,135800,65.32,65.32,65.31,65.31
NZDJPY,20031017,135900,65.32,65.32,65.31,65.31
NZDJPY,20031017,140000,65.30,65.32,65.29,65.32
NZDJPY,20031017,140100,65.33,65.33,65.33,65.33
NZDJPY,20031017,140300,65.34,65.35,65.34,65.35
NZDJPY,20031017,140400,65.34,65.34,65.34,65.34
NZDJPY,20031017,140500,65.33,65.33,65.31,65.31
NZDJPY,20031017,140600,65.32,65.32,65.31,65.32
NZDJPY,20031017,140700,65.31,65.32,65.31,65.32
NZDJPY,20031017,140800,65.31,65.32,65.31,65.32
NZDJPY,20031017,141000,65.31,65.31,65.31,65.31
NZDJPY,20031017,141100,65.30,65.32,65.30,65.32
NZDJPY,20031017,141200,65.33,65.33,65.33,65.33
NZDJPY,20031017,141300,65.34,65.36,65.34,65.35
NZDJPY,20031017,141400,65.34,65.34,65.34,65.34
NZDJPY,20031017,141500,65.35,65.35,65.34,65.34
NZDJPY,20031017,141600,65.35,65.35,65.34,65.34
NZDJPY,20031017,141800,65.33,65.34,65.33,65.34
NZDJPY,20031017,141900,65.35,65.36,65.35,65.35
NZDJPY,20031017,142000,65.34,65.35,65.34,65.35
NZDJPY,20031017,142100,65.34,65.34,65.33,65.33
NZDJPY,20031017,142200,65.32,65.33,65.32,65.33
NZDJPY,20031017,142300,65.32,65.33,65.32,65.32
NZDJPY,20031017,142400,65.33,65.33,65.32,65.33
NZDJPY,20031017,142500,65.34,65.34,65.33,65.33
NZDJPY,20031017,142600,65.34,65.35,65.34,65.35
NZDJPY,20031017,142700,65.34,65.34,65.32,65.32
NZDJPY,20031017,142800,65.33,65.33,65.30,65.30
NZDJPY,20031017,142900,65.31,65.33,65.30,65.33
NZDJPY,20031017,143000,65.34,65.37,65.34,65.36
NZDJPY,20031017,143100,65.37,65.38,65.35,65.36
NZDJPY,20031017,143200,65.35,65.38,65.35,65.38
NZDJPY,20031017,143300,65.37,65.37,65.35,65.35
NZDJPY,20031017,143400,65.34,65.36,65.34,65.35
NZDJPY,20031017,143500,65.36,65.38,65.35,65.35
NZDJPY,20031017,143600,65.36,65.38,65.35,65.35
NZDJPY,20031017,143700,65.36,65.37,65.35,65.36
NZDJPY,20031017,143800,65.35,65.35,65.30,65.30
NZDJPY,20031017,143900,65.29,65.31,65.29,65.31
NZDJPY,20031017,144000,65.32,65.33,65.31,65.32
NZDJPY,20031017,144100,65.33,65.33,65.32,65.32
NZDJPY,20031017,144200,65.33,65.33,65.33,65.33
NZDJPY,20031017,144300,65.34,65.35,65.33,65.35
NZDJPY,20031017,144400,65.34,65.34,65.30,65.31
NZDJPY,20031017,144500,65.32,65.33,65.31,65.31
NZDJPY,20031017,144600,65.30,65.32,65.30,65.32
NZDJPY,20031017,144700,65.31,65.34,65.31,65.34
NZDJPY,20031017,144800,65.33,65.33,65.32,65.32
NZDJPY,20031017,144900,65.31,65.31,65.28,65.28
NZDJPY,20031017,145000,65.29,65.29,65.27,65.29
NZDJPY,20031017,145100,65.30,65.31,65.30,65.31
NZDJPY,20031017,145200,65.30,65.32,65.30,65.32
NZDJPY,20031017,145300,65.33,65.33,65.32,65.33
NZDJPY,20031017,145500,65.32,65.33,65.32,65.33
NZDJPY,20031017,145600,65.34,65.34,65.33,65.33
NZDJPY,20031017,145700,65.32,65.33,65.30,65.30
NZDJPY,20031017,145900,65.31,65.32,65.31,65.32
NZDJPY,20031017,150000,65.31,65.32,65.30,65.30
NZDJPY,20031017,150100,65.31,65.31,65.30,65.30
NZDJPY,20031017,150200,65.31,65.31,65.30,65.31
NZDJPY,20031017,150300,65.32,65.33,65.32,65.32
NZDJPY,20031017,150400,65.33,65.33,65.32,65.32
NZDJPY,20031017,150500,65.33,65.33,65.32,65.32
NZDJPY,20031017,150600,65.33,65.35,65.33,65.35
NZDJPY,20031017,150700,65.36,65.37,65.35,65.37
NZDJPY,20031017,150800,65.36,65.36,65.36,65.36
NZDJPY,20031017,150900,65.35,65.35,65.30,65.33
NZDJPY,20031017,151000,65.34,65.35,65.33,65.35
NZDJPY,20031017,151100,65.34,65.35,65.31,65.31
NZDJPY,20031017,151200,65.30,65.30,65.29,65.29
NZDJPY,20031017,151300,65.28,65.29,65.25,65.25
NZDJPY,20031017,151400,65.26,65.29,65.26,65.29
NZDJPY,20031017,151500,65.30,65.30,65.27,65.27
NZDJPY,20031017,151600,65.26,65.27,65.26,65.26
NZDJPY,20031017,151700,65.27,65.27,65.25,65.26
NZDJPY,20031017,151800,65.25,65.25,65.23,65.23
NZDJPY,20031017,151900,65.22,65.22,65.20,65.21
NZDJPY,20031017,152000,65.22,65.23,65.21,65.23
NZDJPY,20031017,152100,65.24,65.24,65.24,65.24
NZDJPY,20031017,152200,65.25,65.25,65.25,65.25
NZDJPY,20031017,152300,65.24,65.27,65.24,65.27
NZDJPY,20031017,152400,65.28,65.28,65.27,65.28
NZDJPY,20031017,152500,65.27,65.30,65.27,65.30
NZDJPY,20031017,152600,65.31,65.31,65.30,65.31
NZDJPY,20031017,152700,65.32,65.33,65.32,65.33
NZDJPY,20031017,152800,65.34,65.34,65.33,65.34
NZDJPY,20031017,152900,65.35,65.35,65.33,65.33
NZDJPY,20031017,153000,65.32,65.35,65.32,65.35
NZDJPY,20031017,153100,65.36,65.38,65.36,65.36
NZDJPY,20031017,153200,65.35,65.35,65.33,65.34
NZDJPY,20031017,153300,65.35,65.36,65.35,65.36
NZDJPY,20031017,153400,65.37,65.38,65.34,65.34
NZDJPY,20031017,153500,65.33,65.33,65.29,65.29
NZDJPY,20031017,153600,65.28,65.32,65.28,65.32
NZDJPY,20031017,153700,65.33,65.35,65.32,65.34
NZDJPY,20031017,153800,65.33,65.33,65.31,65.33
NZDJPY,20031017,153900,65.34,65.34,65.31,65.31
NZDJPY,20031017,154000,65.30,65.31,65.28,65.30
NZDJPY,20031017,154100,65.31,65.31,65.31,65.31
NZDJPY,20031017,154200,65.30,65.30,65.28,65.28
NZDJPY,20031017,154300,65.29,65.29,65.29,65.29
NZDJPY,20031017,154400,65.30,65.31,65.30,65.30
NZDJPY,20031017,154500,65.29,65.29,65.26,65.26
NZDJPY,20031017,154600,65.25,65.25,65.23,65.24
NZDJPY,20031017,154700,65.25,65.25,65.23,65.23
NZDJPY,20031017,154800,65.24,65.29,65.24,65.25
NZDJPY,20031017,154900,65.24,65.24,65.21,65.21
NZDJPY,20031017,155000,65.22,65.24,65.20,65.24
NZDJPY,20031017,155100,65.23,65.25,65.23,65.25
NZDJPY,20031017,155200,65.24,65.24,65.22,65.22
NZDJPY,20031017,155300,65.21,65.23,65.21,65.21
NZDJPY,20031017,155400,65.20,65.22,65.20,65.22
NZDJPY,20031017,155500,65.21,65.22,65.20,65.20
NZDJPY,20031017,155600,65.21,65.21,65.19,65.19
NZDJPY,20031017,155700,65.20,65.21,65.20,65.21
NZDJPY,20031017,155800,65.20,65.25,65.19,65.24
NZDJPY,20031017,155900,65.25,65.28,65.25,65.28
NZDJPY,20031017,160000,65.27,65.28,65.26,65.26
NZDJPY,20031017,160100,65.25,65.27,65.25,65.27
NZDJPY,20031017,160200,65.28,65.30,65.27,65.28
NZDJPY,20031017,160300,65.27,65.31,65.27,65.29
NZDJPY,20031017,160400,65.30,65.33,65.29,65.33
NZDJPY,20031017,160500,65.34,65.34,65.34,65.34
NZDJPY,20031017,160600,65.33,65.33,65.32,65.32
NZDJPY,20031017,160700,65.31,65.33,65.31,65.32
NZDJPY,20031017,160800,65.31,65.33,65.31,65.33
NZDJPY,20031017,160900,65.32,65.34,65.32,65.34
NZDJPY,20031017,161000,65.35,65.36,65.35,65.36
NZDJPY,20031017,161100,65.37,65.37,65.37,65.37
NZDJPY,20031017,161200,65.36,65.36,65.35,65.35
NZDJPY,20031017,161300,65.34,65.34,65.32,65.33
NZDJPY,20031017,161400,65.32,65.34,65.32,65.34
NZDJPY,20031017,161500,65.33,65.38,65.33,65.38
NZDJPY,20031017,161600,65.39,65.40,65.38,65.40
NZDJPY,20031017,161700,65.39,65.41,65.39,65.40
NZDJPY,20031017,161800,65.39,65.46,65.39,65.46
NZDJPY,20031017,161900,65.47,65.50,65.43,65.43
NZDJPY,20031017,162000,65.44,65.44,65.37,65.38
NZDJPY,20031017,162100,65.43,65.43,65.41,65.41
NZDJPY,20031017,162200,65.42,65.53,65.42,65.52
NZDJPY,20031017,162300,65.53,65.53,65.52,65.52
NZDJPY,20031017,162400,65.50,65.51,65.47,65.47
NZDJPY,20031017,162500,65.48,65.49,65.48,65.48
NZDJPY,20031017,162600,65.49,65.50,65.49,65.50
NZDJPY,20031017,162700,65.49,65.49,65.47,65.48
NZDJPY,20031017,162800,65.47,65.47,65.46,65.46
NZDJPY,20031017,162900,65.47,65.47,65.43,65.43
NZDJPY,20031017,163000,65.44,65.44,65.43,65.43
NZDJPY,20031017,163100,65.42,65.43,65.42,65.42
NZDJPY,20031017,163200,65.43,65.43,65.40,65.40
NZDJPY,20031017,163300,65.39,65.39,65.39,65.39
NZDJPY,20031017,163400,65.40,65.41,65.39,65.39
NZDJPY,20031017,163500,65.40,65.41,65.40,65.41
NZDJPY,20031017,163600,65.40,65.40,65.36,65.36
NZDJPY,20031017,163700,65.37,65.38,65.37,65.37
NZDJPY,20031017,163800,65.38,65.38,65.36,65.36
NZDJPY,20031017,163900,65.37,65.37,65.37,65.37
NZDJPY,20031017,164000,65.36,65.36,65.23,65.27
NZDJPY,20031017,164100,65.26,65.26,65.24,65.24
NZDJPY,20031017,164200,65.25,65.27,65.23,65.23
NZDJPY,20031017,164300,65.22,65.26,65.22,65.26
NZDJPY,20031017,164400,65.25,65.33,65.25,65.33
NZDJPY,20031017,164500,65.34,65.34,65.33,65.34
NZDJPY,20031017,164700,65.33,65.36,65.33,65.35
NZDJPY,20031017,164800,65.36,65.38,65.36,65.37
NZDJPY,20031017,164900,65.38,65.38,65.36,65.36
NZDJPY,20031017,165000,65.35,65.36,65.35,65.36
NZDJPY,20031017,165100,65.37,65.37,65.35,65.36
NZDJPY,20031017,165200,65.37,65.39,65.37,65.38
NZDJPY,20031017,165300,65.37,65.37,65.35,65.35
NZDJPY,20031017,165400,65.34,65.35,65.33,65.33
NZDJPY,20031017,165500,65.32,65.33,65.29,65.33
NZDJPY,20031017,165600,65.32,65.32,65.30,65.30
NZDJPY,20031017,165700,65.31,65.32,65.31,65.31
NZDJPY,20031017,165800,65.30,65.31,65.30,65.31
NZDJPY,20031017,165900,65.32,65.33,65.32,65.33
NZDJPY,20031017,170000,65.34,65.34,65.32,65.32
NZDJPY,20031017,170100,65.33,65.34,65.33,65.34
NZDJPY,20031017,170200,65.33,65.33,65.22,65.32
NZDJPY,20031017,170300,65.33,65.35,65.32,65.32
NZDJPY,20031017,170400,65.33,65.34,65.33,65.34
NZDJPY,20031017,170500,65.35,65.35,65.33,65.33
NZDJPY,20031017,170600,65.34,65.35,65.34,65.34
NZDJPY,20031017,170700,65.35,65.35,65.35,65.35
NZDJPY,20031017,170800,65.34,65.34,65.34,65.34
NZDJPY,20031017,170900,65.33,65.33,65.33,65.33
NZDJPY,20031017,171000,65.34,65.34,65.33,65.33
NZDJPY,20031017,171100,65.32,65.33,65.32,65.33
NZDJPY,20031017,171200,65.32,65.32,65.31,65.31
NZDJPY,20031017,171300,65.30,65.31,65.30,65.31
NZDJPY,20031017,171400,65.30,65.30,65.30,65.30
NZDJPY,20031017,171500,65.29,65.29,65.29,65.29
NZDJPY,20031017,171600,65.30,65.30,65.26,65.26
NZDJPY,20031017,171700,65.19,65.22,65.18,65.22
NZDJPY,20031017,171800,65.25,65.25,65.23,65.25
NZDJPY,20031017,171900,65.24,65.24,65.24,65.24
NZDJPY,20031017,172000,65.25,65.25,65.23,65.23
NZDJPY,20031017,172200,65.22,65.22,65.22,65.22
NZDJPY,20031017,172300,65.21,65.22,65.21,65.21
NZDJPY,20031017,172400,65.20,65.20,65.20,65.20
NZDJPY,20031017,172500,65.19,65.22,65.19,65.22
NZDJPY,20031017,172600,65.23,65.24,65.23,65.24
NZDJPY,20031017,172700,65.23,65.24,65.23,65.24
NZDJPY,20031017,172800,65.23,65.24,65.22,65.22
NZDJPY,20031017,172900,65.23,65.24,65.23,65.24
NZDJPY,20031017,173100,65.25,65.26,65.24,65.24
NZDJPY,20031017,173200,65.25,65.25,65.25,65.25
NZDJPY,20031017,173300,65.24,65.24,65.24,65.24
NZDJPY,20031017,173400,65.25,65.25,65.24,65.24
NZDJPY,20031017,173500,65.25,65.25,65.24,65.24
NZDJPY,20031017,173600,65.25,65.25,65.23,65.23
NZDJPY,20031017,173700,65.24,65.24,65.22,65.23
NZDJPY,20031017,173800,65.24,65.24,65.24,65.24
NZDJPY,20031017,174000,65.23,65.24,65.23,65.24
NZDJPY,20031017,174100,65.23,65.23,65.23,65.23
NZDJPY,20031017,174300,65.22,65.24,65.22,65.24
NZDJPY,20031017,174500,65.25,65.25,65.24,65.24
NZDJPY,20031017,174600,65.25,65.26,65.25,65.26
NZDJPY,20031017,174700,65.25,65.25,65.25,65.25
NZDJPY,20031017,174800,65.26,65.27,65.26,65.27
NZDJPY,20031017,174900,65.28,65.28,65.27,65.28
NZDJPY,20031017,175000,65.29,65.29,65.26,65.27
NZDJPY,20031017,175100,65.26,65.26,65.24,65.25
NZDJPY,20031017,175200,65.26,65.26,65.26,65.26
NZDJPY,20031017,175500,65.25,65.26,65.25,65.26
NZDJPY,20031017,175700,65.25,65.25,65.24,65.24
NZDJPY,20031017,175900,65.23,65.24,65.23,65.24
NZDJPY,20031017,180000,65.25,65.25,65.23,65.23
NZDJPY,20031017,180100,65.22,65.24,65.22,65.23
NZDJPY,20031017,180200,65.22,65.22,65.21,65.21
NZDJPY,20031017,180300,65.20,65.21,65.18,65.18
NZDJPY,20031017,180400,65.17,65.18,65.17,65.18
NZDJPY,20031017,180500,65.17,65.21,65.17,65.21
NZDJPY,20031017,180600,65.20,65.20,65.20,65.20
NZDJPY,20031017,180700,65.21,65.22,65.21,65.22
NZDJPY,20031017,180800,65.21,65.23,65.21,65.22
NZDJPY,20031017,180900,65.21,65.21,65.21,65.21
NZDJPY,20031017,181000,65.22,65.22,65.21,65.21
NZDJPY,20031017,181100,65.20,65.20,65.19,65.20
NZDJPY,20031017,181200,65.21,65.22,65.21,65.21
NZDJPY,20031017,181300,65.22,65.23,65.22,65.23
NZDJPY,20031017,181400,65.22,65.23,65.20,65.20
NZDJPY,20031017,181500,65.21,65.24,65.21,65.24
NZDJPY,20031017,181600,65.23,65.23,65.22,65.22
NZDJPY,20031017,181700,65.23,65.23,65.22,65.23
NZDJPY,20031017,181800,65.24,65.27,65.24,65.27
NZDJPY,20031017,181900,65.26,65.26,65.25,65.25
NZDJPY,20031017,182000,65.26,65.26,65.25,65.25
NZDJPY,20031017,182100,65.24,65.24,65.24,65.24
NZDJPY,20031017,182200,65.25,65.25,65.25,65.25
NZDJPY,20031017,182300,65.26,65.26,65.25,65.26
NZDJPY,20031017,182500,65.25,65.25,65.24,65.25
NZDJPY,20031017,182600,65.24,65.24,65.23,65.23
NZDJPY,20031017,182800,65.22,65.22,65.21,65.21
NZDJPY,20031017,182900,65.22,65.23,65.22,65.23
NZDJPY,20031017,183000,65.22,65.23,65.22,65.23
NZDJPY,20031017,183200,65.24,65.24,65.23,65.23
NZDJPY,20031017,183400,65.22,65.22,65.22,65.22
NZDJPY,20031017,183500,65.21,65.21,65.21,65.21
NZDJPY,20031017,183600,65.20,65.20,65.20,65.20
NZDJPY,20031017,183700,65.21,65.21,65.21,65.21
NZDJPY,20031017,183800,65.20,65.20,65.20,65.20
NZDJPY,20031017,184000,65.19,65.20,65.19,65.20
NZDJPY,20031017,184100,65.21,65.21,65.21,65.21
NZDJPY,20031017,184200,65.20,65.21,65.20,65.21
NZDJPY,20031017,184300,65.20,65.20,65.20,65.20
NZDJPY,20031017,184400,65.21,65.21,65.21,65.21
NZDJPY,20031017,184500,65.22,65.23,65.21,65.21
NZDJPY,20031017,184600,65.22,65.22,65.21,65.21
NZDJPY,20031017,184700,65.22,65.23,65.22,65.22
NZDJPY,20031017,184800,65.23,65.23,65.21,65.21
NZDJPY,20031017,185000,65.20,65.20,65.20,65.20
NZDJPY,20031017,185100,65.21,65.21,65.20,65.20
NZDJPY,20031017,185200,65.19,65.19,65.17,65.18
NZDJPY,20031017,185300,65.19,65.21,65.19,65.21
NZDJPY,20031017,185400,65.20,65.20,65.19,65.19
NZDJPY,20031017,185500,65.18,65.19,65.18,65.19
NZDJPY,20031017,185600,65.18,65.18,65.16,65.16
NZDJPY,20031017,185700,65.15,65.15,65.15,65.15
NZDJPY,20031017,185800,65.16,65.17,65.16,65.16
NZDJPY,20031017,185900,65.17,65.17,65.16,65.16
NZDJPY,20031017,190100,65.15,65.15,65.15,65.15
NZDJPY,20031017,190200,65.14,65.14,65.12,65.12
NZDJPY,20031017,190300,65.13,65.13,65.13,65.13
NZDJPY,20031017,190400,65.12,65.13,65.11,65.11
NZDJPY,20031017,190500,65.10,65.11,65.10,65.11
NZDJPY,20031017,190600,65.10,65.10,65.09,65.10
NZDJPY,20031017,190700,65.11,65.12,65.11,65.12
NZDJPY,20031017,190800,65.13,65.14,65.13,65.13
NZDJPY,20031017,190900,65.12,65.12,65.11,65.11
NZDJPY,20031017,191000,65.12,65.13,65.12,65.12
NZDJPY,20031017,191200,65.11,65.11,65.11,65.11
NZDJPY,20031017,191500,65.12,65.13,65.11,65.11
NZDJPY,20031017,191600,65.12,65.12,65.11,65.11
NZDJPY,20031017,191700,65.12,65.12,65.11,65.11
NZDJPY,20031017,192200,65.11,65.11,65.11,65.11
NZDJPY,20031017,192300,65.12,65.12,65.11,65.11
NZDJPY,20031017,192500,65.12,65.12,65.12,65.12
NZDJPY,20031017,192600,65.11,65.11,65.10,65.10
NZDJPY,20031017,192800,65.09,65.09,65.06,65.06
NZDJPY,20031017,192900,65.07,65.08,65.07,65.08
NZDJPY,20031017,193000,65.09,65.09,65.09,65.09
NZDJPY,20031017,193100,65.10,65.10,65.10,65.10
NZDJPY,20031017,193300,65.09,65.09,65.09,65.09
NZDJPY,20031017,193400,65.10,65.10,65.09,65.09
NZDJPY,20031017,193600,65.08,65.08,65.08,65.08
NZDJPY,20031017,193800,65.09,65.09,65.08,65.08
NZDJPY,20031017,193900,65.07,65.07,65.07,65.07
NZDJPY,20031017,194000,65.08,65.08,65.07,65.08
NZDJPY,20031017,194100,65.07,65.07,65.07,65.07
NZDJPY,20031017,194400,65.08,65.08,65.08,65.08
NZDJPY,20031017,194600,65.07,65.07,65.07,65.07
NZDJPY,20031017,194800,65.08,65.08,65.07,65.07
NZDJPY,20031017,195300,65.06,65.06,65.05,65.06
NZDJPY,20031017,195400,65.07,65.07,65.07,65.07
NZDJPY,20031017,195500,65.06,65.07,65.06,65.06
NZDJPY,20031017,195600,65.07,65.07,65.07,65.07
NZDJPY,20031017,195700,65.08,65.08,65.08,65.08
NZDJPY,20031017,195800,65.09,65.10,65.09,65.09
NZDJPY,20031017,195900,65.10,65.10,65.09,65.09
NZDJPY,20031017,200000,65.10,65.10,65.10,65.10
NZDJPY,20031017,200100,65.11,65.11,65.10,65.10
NZDJPY,20031017,200200,65.11,65.11,65.10,65.11
NZDJPY,20031017,200300,65.10,65.11,65.10,65.10
NZDJPY,20031017,200400,65.11,65.12,65.11,65.11
NZDJPY,20031017,200500,65.12,65.13,65.12,65.12
NZDJPY,20031017,200600,65.13,65.13,65.12,65.12
NZDJPY,20031017,200800,65.13,65.13,65.13,65.13
NZDJPY,20031017,200900,65.14,65.14,65.14,65.14
NZDJPY,20031017,201000,65.13,65.13,65.13,65.13
NZDJPY,20031017,201100,65.14,65.14,65.13,65.13
NZDJPY,20031017,201200,65.12,65.13,65.12,65.13
NZDJPY,20031017,201300,65.12,65.13,65.12,65.13
NZDJPY,20031017,201400,65.12,65.12,65.11,65.11
NZDJPY,20031017,201500,65.12,65.14,65.12,65.14
NZDJPY,20031017,201600,65.15,65.15,65.14,65.14
NZDJPY,20031017,201700,65.13,65.13,65.13,65.13
NZDJPY,20031017,202000,65.12,65.12,65.12,65.12
NZDJPY,20031017,202500,65.12,65.12,65.12,65.12
NZDJPY,20031017,202800,65.13,65.13,65.13,65.13
NZDJPY,20031017,202900,65.12,65.13,65.12,65.13
NZDJPY,20031017,203100,65.14,65.16,65.14,65.16
NZDJPY,20031017,203200,65.17,65.17,65.16,65.17
NZDJPY,20031017,203300,65.16,65.16,65.15,65.15
NZDJPY,20031017,203400,65.14,65.14,65.13,65.14
NZDJPY,20031017,203500,65.15,65.15,65.15,65.15
NZDJPY,20031017,203600,65.16,65.16,65.16,65.16
NZDJPY,20031017,203900,65.17,65.17,65.17,65.17
NZDJPY,20031017,204000,65.16,65.17,65.16,65.17
NZDJPY,20031017,204100,65.18,65.18,65.15,65.15
NZDJPY,20031017,204300,65.16,65.16,65.15,65.15
NZDJPY,20031017,204500,65.16,65.17,65.16,65.17
NZDJPY,20031017,204600,65.18,65.18,65.18,65.18
NZDJPY,20031017,204700,65.19,65.19,65.19,65.19
NZDJPY,20031017,204900,65.20,65.20,65.20,65.20
NZDJPY,20031017,205000,65.21,65.21,65.21,65.21
NZDJPY,20031017,205100,65.22,65.22,65.22,65.22
NZDJPY,20031017,205200,65.21,65.21,65.21,65.21
NZDJPY,20031017,205300,65.20,65.21,65.17,65.21
NZDJPY,20031017,205400,65.20,65.24,65.20,65.24
NZDJPY,20031017,205500,65.23,65.24,65.22,65.22
NZDJPY,20031017,205600,65.23,65.23,65.22,65.22
NZDJPY,20031017,205800,65.21,65.21,65.21,65.21
NZDJPY,20031017,205900,65.20,65.21,65.20,65.21
NZDJPY,20031017,210000,65.22,65.22,65.22,65.22
NZDJPY,20031017,210100,65.21,65.21,65.21,65.21
NZDJPY,20031017,210200,65.20,65.20,65.19,65.19
NZDJPY,20031017,210300,65.18,65.21,65.18,65.21
NZDJPY,20031017,210400,65.20,65.21,65.20,65.20
NZDJPY,20031017,210600,65.21,65.21,65.20,65.21
NZDJPY,20031017,210900,65.22,65.22,65.22,65.22
NZDJPY,20031017,211000,65.21,65.22,65.21,65.21
NZDJPY,20031017,211100,65.22,65.22,65.21,65.22
NZDJPY,20031017,211200,65.21,65.21,65.21,65.21
NZDJPY,20031017,211400,65.20,65.20,65.19,65.19
NZDJPY,20031017,211600,65.20,65.20,65.20,65.20
NZDJPY,20031017,211700,65.21,65.21,65.21,65.21
NZDJPY,20031017,211800,65.22,65.25,65.22,65.25
NZDJPY,20031017,211900,65.26,65.26,65.26,65.26
NZDJPY,20031017,212000,65.27,65.28,65.27,65.28
NZDJPY,20031017,212100,65.27,65.27,65.27,65.27
NZDJPY,20031017,212400,65.26,65.27,65.26,65.27
NZDJPY,20031017,212500,65.26,65.27,65.26,65.27
NZDJPY,20031017,212600,65.28,65.28,65.28,65.28
NZDJPY,20031017,212700,65.27,65.28,65.27,65.27
NZDJPY,20031017,212800,65.26,65.26,65.26,65.26
NZDJPY,20031017,213100,65.27,65.27,65.26,65.26
NZDJPY,20031017,213200,65.27,65.27,65.27,65.27
NZDJPY,20031017,213700,65.27,65.27,65.27,65.27
NZDJPY,20031017,213800,65.26,65.26,65.26,65.26
NZDJPY,20031017,213900,65.27,65.27,65.27,65.27
NZDJPY,20031017,214100,65.28,65.28,65.28,65.28
NZDJPY,20031017,214200,65.29,65.29,65.29,65.29
NZDJPY,20031017,214600,65.28,65.28,65.27,65.27
NZDJPY,20031017,214700,65.26,65.26,65.25,65.25
NZDJPY,20031017,214900,65.24,65.25,65.24,65.25
NZDJPY,20031017,215000,65.24,65.24,65.23,65.23
NZDJPY,20031017,215100,65.22,65.22,65.22,65.22
NZDJPY,20031017,215300,65.21,65.21,65.21,65.21
NZDJPY,20031017,215400,65.20,65.22,65.20,65.22
NZDJPY,20031017,215500,65.23,65.23,65.23,65.23
XAUUSD,20031017,000700,371.4,371.4,371.4,371.4
XAUUSD,20031017,002400,371.4,371.4,371.4,371.4
XAUUSD,20031017,004100,371.4,371.4,371.4,371.4
XAUUSD,20031017,005700,371.4,371.4,371.4,371.4
XAUUSD,20031017,011400,371.4,371.4,371.4,371.4
XAUUSD,20031017,013100,371.4,371.4,371.4,371.4
XAUUSD,20031017,014700,371.4,371.4,371.4,371.4
XAUUSD,20031017,020400,371.4,371.4,371.4,371.4
XAUUSD,20031017,021000,371.6,371.6,371.6,371.6
XAUUSD,20031017,021200,371.4,371.4,371.3,371.3
XAUUSD,20031017,021700,371.2,371.2,371.2,371.2
XAUUSD,20031017,022000,371.1,371.1,371.0,371.0
XAUUSD,20031017,023000,370.8,370.9,370.8,370.9
XAUUSD,20031017,023100,371.0,371.0,371.0,371.0
XAUUSD,20031017,024800,371.0,371.0,371.0,371.0
XAUUSD,20031017,025800,371.1,371.1,371.1,371.1
XAUUSD,20031017,031200,371.0,371.0,371.0,371.0
XAUUSD,20031017,032400,371.1,371.2,371.1,371.2
XAUUSD,20031017,032500,371.1,371.1,371.1,371.1
XAUUSD,20031017,032800,371.2,371.2,371.2,371.2
XAUUSD,20031017,033300,371.1,371.1,371.1,371.1
XAUUSD,20031017,033400,371.2,371.2,371.2,371.2
XAUUSD,20031017,035000,371.2,371.2,371.2,371.2
XAUUSD,20031017,035600,371.3,371.4,371.3,371.4
XAUUSD,20031017,035800,371.3,371.3,371.3,371.3
XAUUSD,20031017,041500,371.3,371.3,371.3,371.3
XAUUSD,20031017,043200,371.3,371.3,371.3,371.3
XAUUSD,20031017,044800,371.3,371.3,371.3,371.3
XAUUSD,20031017,050500,371.3,371.3,371.3,371.3
XAUUSD,20031017,052200,371.3,371.3,371.3,371.3
XAUUSD,20031017,053600,371.4,371.4,371.4,371.4
XAUUSD,20031017,055200,371.4,371.4,371.4,371.4
XAUUSD,20031017,060900,371.4,371.4,371.4,371.4
XAUUSD,20031017,062600,371.4,371.4,371.4,371.4
XAUUSD,20031017,063100,371.2,371.2,371.2,371.2
XAUUSD,20031017,064700,371.2,371.2,371.2,371.2
XAUUSD,20031017,070100,371.3,371.3,371.3,371.3
XAUUSD,20031017,070400,371.4,371.4,371.4,371.4
XAUUSD,20031017,072000,371.4,371.4,371.4,371.4
XAUUSD,20031017,072900,371.3,371.3,371.3,371.3
XAUUSD,20031017,074500,371.4,371.4,371.4,371.4
XAUUSD,20031017,080000,371.3,371.3,371.3,371.3
XAUUSD,20031017,080400,371.2,371.2,371.2,371.2
XAUUSD,20031017,081100,371.1,371.1,371.1,371.1
XAUUSD,20031017,082800,371.1,371.1,371.1,371.1
XAUUSD,20031017,083400,371.0,371.0,371.0,371.0
XAUUSD,20031017,084100,371.1,371.1,371.1,371.1
XAUUSD,20031017,084700,371.2,371.3,371.2,371.3
XAUUSD,20031017,084900,371.4,371.4,371.4,371.4
XAUUSD,20031017,085000,371.3,371.3,371.3,371.3
XAUUSD,20031017,085100,371.2,371.2,371.2,371.2
XAUUSD,20031017,085400,371.3,371.3,371.3,371.3
XAUUSD,20031017,085600,371.5,371.5,371.5,371.5
XAUUSD,20031017,090900,371.8,371.8,371.8,371.8
XAUUSD,20031017,091000,371.7,371.7,371.7,371.7
XAUUSD,20031017,091400,371.5,371.5,371.5,371.5
XAUUSD,20031017,091600,371.4,371.4,371.4,371.4
XAUUSD,20031017,091700,371.3,371.3,371.3,371.3
XAUUSD,20031017,092500,371.1,371.1,371.1,371.1
XAUUSD,20031017,092900,371.2,371.2,371.2,371.2
XAUUSD,20031017,093100,371.1,371.1,371.1,371.1
XAUUSD,20031017,093900,371.2,371.2,371.2,371.2
XAUUSD,20031017,095600,371.2,371.2,371.2,371.2
XAUUSD,20031017,100100,371.7,371.7,371.7,371.7
XAUUSD,20031017,100200,371.6,371.6,371.6,371.6
XAUUSD,20031017,100500,371.5,371.5,371.5,371.5
XAUUSD,20031017,100700,371.4,371.4,371.4,371.4
XAUUSD,20031017,101800,371.9,371.9,371.9,371.9
XAUUSD,20031017,102400,371.7,371.7,371.7,371.7
XAUUSD,20031017,102700,371.8,371.8,371.8,371.8
XAUUSD,20031017,102900,372.0,372.0,372.0,372.0
XAUUSD,20031017,103100,371.9,372.0,371.9,372.0
XAUUSD,20031017,103200,371.9,371.9,371.8,371.8
XAUUSD,20031017,103400,371.7,371.7,371.7,371.7
XAUUSD,20031017,104900,371.8,371.8,371.8,371.8
XAUUSD,20031017,110500,371.8,371.8,371.8,371.8
XAUUSD,20031017,110600,371.6,371.6,371.6,371.6
XAUUSD,20031017,111900,372.1,372.1,372.1,372.1
XAUUSD,20031017,112600,371.8,371.8,371.6,371.6
XAUUSD,20031017,112700,371.7,371.7,371.7,371.7
XAUUSD,20031017,112800,371.6,371.6,371.6,371.6
XAUUSD,20031017,114400,371.6,371.6,371.6,371.6
XAUUSD,20031017,114600,371.8,371.8,371.8,371.8
XAUUSD,20031017,120100,371.4,371.4,371.4,371.4
XAUUSD,20031017,121100,371.5,371.5,371.5,371.5
XAUUSD,20031017,121900,371.6,371.7,371.6,371.7
XAUUSD,20031017,122000,371.8,371.8,371.8,371.8
XAUUSD,20031017,122200,371.9,371.9,371.9,371.9
XAUUSD,20031017,123000,371.8,371.8,371.7,371.7
XAUUSD,20031017,123200,371.6,371.6,371.6,371.6
XAUUSD,20031017,123400,371.5,371.5,371.5,371.5
XAUUSD,20031017,123600,371.4,371.4,371.4,371.4
XAUUSD,20031017,123800,371.5,371.6,371.5,371.6
XAUUSD,20031017,125500,371.6,371.6,371.6,371.6
XAUUSD,20031017,125600,371.5,371.5,371.5,371.5
XAUUSD,20031017,125800,371.6,371.6,371.6,371.6
XAUUSD,20031017,130200,371.5,371.5,371.5,371.5
XAUUSD,20031017,131300,371.4,371.4,371.4,371.4
XAUUSD,20031017,131400,371.3,371.3,371.2,371.2
XAUUSD,20031017,131600,371.3,371.3,371.3,371.3
XAUUSD,20031017,132500,371.0,371.1,371.0,371.1
XAUUSD,20031017,132900,371.0,371.0,371.0,371.0
XAUUSD,20031017,133700,371.1,371.1,371.1,371.1
XAUUSD,20031017,133800,371.0,371.0,371.0,371.0
XAUUSD,20031017,133900,371.1,371.1,371.1,371.1
XAUUSD,20031017,135600,371.1,371.1,371.1,371.1
XAUUSD,20031017,140800,370.6,370.6,370.6,370.6
XAUUSD,20031017,140900,370.5,370.5,370.5,370.5
XAUUSD,20031017,141000,370.4,370.4,370.4,370.4
XAUUSD,20031017,142000,370.3,370.3,370.2,370.2
XAUUSD,20031017,142100,370.0,370.0,369.1,369.1
XAUUSD,20031017,142200,369.2,369.3,369.2,369.3
XAUUSD,20031017,142300,369.4,369.7,369.4,369.7
XAUUSD,20031017,142400,369.9,370.1,369.9,370.1
XAUUSD,20031017,142500,370.0,370.0,370.0,370.0
XAUUSD,20031017,142600,369.9,370.0,369.9,370.0
XAUUSD,20031017,142700,369.9,369.9,369.5,369.5
XAUUSD,20031017,142800,369.3,369.4,369.3,369.4
XAUUSD,20031017,142900,369.3,369.3,369.3,369.3
XAUUSD,20031017,143000,369.2,369.2,368.8,368.8
XAUUSD,20031017,143100,368.6,368.6,368.3,368.3
XAUUSD,20031017,143200,368.2,368.5,368.2,368.5
XAUUSD,20031017,143300,368.6,368.6,368.5,368.5
XAUUSD,20031017,143400,368.4,368.4,368.3,368.3
XAUUSD,20031017,143500,368.4,368.5,368.4,368.5
XAUUSD,20031017,143600,368.6,368.6,368.4,368.5
XAUUSD,20031017,143700,368.4,368.4,368.4,368.4
XAUUSD,20031017,143800,368.5,368.6,368.5,368.6
XAUUSD,20031017,143900,368.7,368.7,368.7,368.7
XAUUSD,20031017,144100,368.6,368.7,368.6,368.7
XAUUSD,20031017,144200,368.6,368.6,368.6,368.6
XAUUSD,20031017,144300,368.5,368.5,368.3,368.3
XAUUSD,20031017,144400,368.2,368.2,368.1,368.2
XAUUSD,20031017,144500,368.3,368.5,368.3,368.5
XAUUSD,20031017,144700,368.6,368.6,368.5,368.6
XAUUSD,20031017,144900,368.7,368.7,368.7,368.7
XAUUSD,20031017,145000,368.8,368.8,368.8,368.8
XAUUSD,20031017,145100,368.9,369.0,368.9,369.0
XAUUSD,20031017,145500,368.9,368.9,368.9,368.9
XAUUSD,20031017,145800,369.0,369.0,369.0,369.0
XAUUSD,20031017,150000,368.9,368.9,368.9,368.9
XAUUSD,20031017,150100,368.8,368.8,368.8,368.8
XAUUSD,20031017,150200,368.9,368.9,368.9,368.9
XAUUSD,20031017,150400,368.8,368.8,368.7,368.7
XAUUSD,20031017,150500,368.6,368.6,368.6,368.6
XAUUSD,20031017,150600,368.7,368.9,368.7,368.9
XAUUSD,20031017,150800,369.0,369.0,369.0,369.0
XAUUSD,20031017,150900,369.1,369.1,369.1,369.1
XAUUSD,20031017,151200,369.0,369.0,369.0,369.0
XAUUSD,20031017,151400,368.9,368.9,368.9,368.9
XAUUSD,20031017,151600,368.8,368.8,368.7,368.7
XAUUSD,20031017,152000,368.8,368.8,368.7,368.7
XAUUSD,20031017,152100,368.6,368.6,368.5,368.5
XAUUSD,20031017,152200,368.6,368.7,368.6,368.7
XAUUSD,20031017,152300,368.8,368.9,368.8,368.9
XAUUSD,20031017,152400,369.0,369.2,369.0,369.2
XAUUSD,20031017,152500,369.4,369.4,369.4,369.4
XAUUSD,20031017,152600,369.5,369.5,369.4,369.4
XAUUSD,20031017,152800,369.3,369.3,369.3,369.3
XAUUSD,20031017,152900,369.4,369.4,369.4,369.4
XAUUSD,20031017,153000,369.5,369.5,369.5,369.5
XAUUSD,20031017,153200,369.4,369.4,369.4,369.4
XAUUSD,20031017,153300,369.5,369.5,369.5,369.5
XAUUSD,20031017,153400,369.4,369.4,369.4,369.4
XAUUSD,20031017,153500,369.3,369.3,369.2,369.2
XAUUSD,20031017,153700,369.1,369.1,369.0,369.0
XAUUSD,20031017,153800,368.8,368.8,368.5,368.5
XAUUSD,20031017,153900,368.4,368.4,368.2,368.2
XAUUSD,20031017,154100,368.3,368.3,368.2,368.2
XAUUSD,20031017,154200,368.3,368.3,368.3,368.3
XAUUSD,20031017,154300,368.4,368.5,368.4,368.4
XAUUSD,20031017,154400,368.3,368.3,368.3,368.3
XAUUSD,20031017,154500,368.2,368.3,368.2,368.3
XAUUSD,20031017,154600,368.4,368.5,368.4,368.5
XAUUSD,20031017,154800,368.3,368.3,368.0,368.0
XAUUSD,20031017,154900,367.8,367.8,367.5,367.5
XAUUSD,20031017,155000,367.4,367.4,367.1,367.1
XAUUSD,20031017,155100,367.0,367.4,367.0,367.4
XAUUSD,20031017,155200,367.5,367.5,367.1,367.1
XAUUSD,20031017,155300,367.0,367.0,367.0,367.0
XAUUSD,20031017,155400,366.9,367.1,366.8,366.8
XAUUSD,20031017,155500,366.7,366.7,366.7,366.7
XAUUSD,20031017,155600,366.8,366.8,366.8,366.8
XAUUSD,20031017,155700,367.0,367.2,367.0,367.2
XAUUSD,20031017,155800,367.3,367.3,367.3,367.3
XAUUSD,20031017,155900,367.4,367.4,367.3,367.4
XAUUSD,20031017,160000,367.5,367.6,367.5,367.6
XAUUSD,20031017,160100,367.7,367.8,367.7,367.8
XAUUSD,20031017,160200,367.9,368.0,367.9,368.0
XAUUSD,20031017,160300,368.1,368.2,368.1,368.1
XAUUSD,20031017,160400,368.2,368.3,368.2,368.3
XAUUSD,20031017,160500,368.2,368.9,368.2,368.9
XAUUSD,20031017,160600,369.1,369.5,369.1,369.5
XAUUSD,20031017,160700,369.4,369.4,369.3,369.3
XAUUSD,20031017,160800,369.2,369.2,369.1,369.1
XAUUSD,20031017,160900,369.2,369.2,369.2,369.2
XAUUSD,20031017,161000,369.3,369.5,369.3,369.5
XAUUSD,20031017,161100,369.6,369.7,369.6,369.7
XAUUSD,20031017,161200,369.8,369.8,369.7,369.8
XAUUSD,20031017,161300,369.7,369.8,369.7,369.8
XAUUSD,20031017,161400,369.9,369.9,369.9,369.9
XAUUSD,20031017,161500,370.0,370.0,369.9,369.9
XAUUSD,20031017,161700,370.0,370.1,370.0,370.1
XAUUSD,20031017,161800,370.2,370.4,370.2,370.4
XAUUSD,20031017,161900,370.5,370.8,370.5,370.8
XAUUSD,20031017,162000,370.7,370.7,370.6,370.6
XAUUSD,20031017,162200,370.5,370.6,370.5,370.6
XAUUSD,20031017,162300,370.7,370.8,370.7,370.8
XAUUSD,20031017,162400,370.7,370.7,370.7,370.7
XAUUSD,20031017,162500,370.6,370.6,370.5,370.5
XAUUSD,20031017,162600,370.4,370.5,370.4,370.5
XAUUSD,20031017,162700,370.4,370.4,370.4,370.4
XAUUSD,20031017,162900,370.3,370.3,370.2,370.2
XAUUSD,20031017,163000,370.1,370.1,370.0,370.1
XAUUSD,20031017,163100,370.2,370.3,370.2,370.3
XAUUSD,20031017,163200,370.4,370.4,370.4,370.4
XAUUSD,20031017,163300,370.3,370.5,370.3,370.5
XAUUSD,20031017,163400,370.6,370.6,370.5,370.5
XAUUSD,20031017,163500,370.4,370.4,370.3,370.3
XAUUSD,20031017,163600,370.2,370.2,370.2,370.2
XAUUSD,20031017,163900,370.1,370.1,370.1,370.1
XAUUSD,20031017,164000,370.0,370.0,369.9,369.9
XAUUSD,20031017,164100,370.0,370.0,370.0,370.0
XAUUSD,20031017,164200,370.1,370.2,370.1,370.2
XAUUSD,20031017,164400,370.3,370.3,370.3,370.3
XAUUSD,20031017,164500,370.2,370.2,370.2,370.2
XAUUSD,20031017,164600,370.1,370.1,370.0,370.0
XAUUSD,20031017,164700,370.1,370.2,370.1,370.2
XAUUSD,20031017,164800,370.3,370.4,370.3,370.3
XAUUSD,20031017,165100,370.4,370.4,370.4,370.4
XAUUSD,20031017,165200,370.3,370.4,370.3,370.4
XAUUSD,20031017,165300,370.5,370.5,370.5,370.5
XAUUSD,20031017,165600,370.4,370.4,370.4,370.4
XAUUSD,20031017,165700,370.5,370.5,370.4,370.4
XAUUSD,20031017,171400,370.4,370.4,370.4,370.4
XAUUSD,20031017,173000,370.1,370.2,370.1,370.2
XAUUSD,20031017,173200,370.3,370.4,370.3,370.4
XAUUSD,20031017,173300,370.5,370.5,370.4,370.4
XAUUSD,20031017,173500,370.5,370.5,370.5,370.5
XAUUSD,20031017,173700,370.4,370.4,370.4,370.4
XAUUSD,20031017,174400,370.5,370.5,370.5,370.5
XAUUSD,20031017,174600,370.4,370.5,370.4,370.5
XAUUSD,20031017,174700,370.6,370.6,370.6,370.6
XAUUSD,20031017,174800,370.7,370.8,370.7,370.8
XAUUSD,20031017,174900,370.7,370.7,370.5,370.5
XAUUSD,20031017,175000,370.4,370.4,370.4,370.4
XAUUSD,20031017,175100,370.3,370.3,370.3,370.3
XAUUSD,20031017,175200,370.4,370.4,370.4,370.4
XAUUSD,20031017,175400,370.3,370.3,370.3,370.3
XAUUSD,20031017,175600,370.2,370.2,370.0,370.0
XAUUSD,20031017,175700,369.9,369.9,369.5,369.5
XAUUSD,20031017,175800,369.6,369.6,369.6,369.6
XAUUSD,20031017,180000,369.5,369.5,369.4,369.4
XAUUSD,20031017,180100,369.3,369.4,369.3,369.4
XAUUSD,20031017,180200,369.5,369.6,369.5,369.6
XAUUSD,20031017,180300,369.7,369.8,369.7,369.8
XAUUSD,20031017,180400,369.9,369.9,369.9,369.9
XAUUSD,20031017,180500,370.0,370.0,370.0,370.0
XAUUSD,20031017,180600,370.1,370.1,370.1,370.1
XAUUSD,20031017,181100,370.2,370.2,370.2,370.2
XAUUSD,20031017,181400,370.1,370.1,370.1,370.1
XAUUSD,20031017,181500,370.0,370.0,370.0,370.0
XAUUSD,20031017,181900,369.9,369.9,369.9,369.9
XAUUSD,20031017,182300,370.0,370.0,370.0,370.0
XAUUSD,20031017,182400,370.1,370.1,370.1,370.1
XAUUSD,20031017,182500,370.0,370.0,370.0,370.0
XAUUSD,20031017,183000,369.9,369.9,369.9,369.9
XAUUSD,20031017,183100,370.0,370.0,369.8,369.8
XAUUSD,20031017,183200,369.7,369.7,369.5,369.5
XAUUSD,20031017,183600,369.6,369.7,369.6,369.7
XAUUSD,20031017,183800,369.6,369.6,369.6,369.6
XAUUSD,20031017,184000,369.7,369.7,369.7,369.7
XAUUSD,20031017,184100,369.6,369.6,369.6,369.6
XAUUSD,20031017,184200,369.7,369.7,369.7,369.7
XAUUSD,20031017,184300,369.8,369.8,369.8,369.8
XAUUSD,20031017,184400,369.9,369.9,369.9,369.9
XAUUSD,20031017,184600,369.8,369.8,369.8,369.8
XAUUSD,20031017,184800,369.7,369.7,369.7,369.7
XAUUSD,20031017,184900,369.8,369.8,369.8,369.8
XAUUSD,20031017,185300,369.7,369.7,369.7,369.7
XAUUSD,20031017,185600,369.8,369.8,369.8,369.8
XAUUSD,20031017,185800,369.7,369.7,369.7,369.7
XAUUSD,20031017,190000,369.6,369.7,369.6,369.7
XAUUSD,20031017,190300,369.8,369.9,369.8,369.9
XAUUSD,20031017,190400,369.8,369.9,369.8,369.8
XAUUSD,20031017,190500,369.7,369.7,369.7,369.7
XAUUSD,20031017,190600,369.8,369.9,369.8,369.9
XAUUSD,20031017,190700,370.0,370.0,370.0,370.0
XAUUSD,20031017,191700,370.1,370.1,370.1,370.1
XAUUSD,20031017,191800,370.2,370.3,370.2,370.3
XAUUSD,20031017,192000,370.2,370.2,370.2,370.2
XAUUSD,20031017,192300,370.1,370.1,370.1,370.1
XAUUSD,20031017,192600,370.2,370.3,370.2,370.3
XAUUSD,20031017,192700,370.4,370.5,370.4,370.5
XAUUSD,20031017,192800,370.7,370.9,370.7,370.9
XAUUSD,20031017,192900,371.0,371.0,371.0,371.0
XAUUSD,20031017,193000,371.2,371.2,371.2,371.2
XAUUSD,20031017,194600,371.2,371.2,371.2,371.2
XAUUSD,20031017,200300,371.2,371.2,371.2,371.2
XAUUSD,20031017,202000,371.2,371.2,371.2,371.2
XAUUSD,20031017,203600,371.2,371.2,371.2,371.2
XAUUSD,20031017,205300,371.2,371.2,371.2,371.2
XAUUSD,20031017,211000,371.2,371.2,371.2,371.2
XAUUSD,20031017,212600,371.2,371.2,371.2,371.2
XAGUSD,20031017,000800,4.89,4.89,4.89,4.89
XAGUSD,20031017,002500,4.89,4.89,4.89,4.89
XAGUSD,20031017,004100,4.89,4.89,4.89,4.89
XAGUSD,20031017,005800,4.89,4.89,4.89,4.89
XAGUSD,20031017,011500,4.89,4.89,4.89,4.89
XAGUSD,20031017,013100,4.89,4.89,4.89,4.89
XAGUSD,20031017,014800,4.89,4.89,4.89,4.89
XAGUSD,20031017,020500,4.89,4.89,4.89,4.89
XAGUSD,20031017,022100,4.89,4.89,4.89,4.89
XAGUSD,20031017,023800,4.89,4.89,4.89,4.89
XAGUSD,20031017,025500,4.89,4.89,4.89,4.89
XAGUSD,20031017,031100,4.89,4.89,4.89,4.89
XAGUSD,20031017,032800,4.89,4.89,4.89,4.89
XAGUSD,20031017,034500,4.89,4.89,4.89,4.89
XAGUSD,20031017,040200,4.89,4.89,4.89,4.89
XAGUSD,20031017,040300,4.90,4.90,4.90,4.90
XAGUSD,20031017,041900,4.90,4.90,4.90,4.90
XAGUSD,20031017,043600,4.90,4.90,4.90,4.90
XAGUSD,20031017,045300,4.90,4.90,4.90,4.90
XAGUSD,20031017,050900,4.90,4.90,4.90,4.90
XAGUSD,20031017,052600,4.90,4.90,4.90,4.90
XAGUSD,20031017,054300,4.90,4.90,4.90,4.90
XAGUSD,20031017,055900,4.90,4.90,4.90,4.90
XAGUSD,20031017,061600,4.90,4.90,4.90,4.90
XAGUSD,20031017,063300,4.90,4.90,4.90,4.90
XAGUSD,20031017,064900,4.91,4.91,4.91,4.91
XAGUSD,20031017,070500,4.91,4.91,4.91,4.91
XAGUSD,20031017,072200,4.91,4.91,4.91,4.91
XAGUSD,20031017,072900,4.90,4.90,4.90,4.90
XAGUSD,20031017,074500,4.90,4.90,4.90,4.90
XAGUSD,20031017,080200,4.90,4.90,4.90,4.90
XAGUSD,20031017,081900,4.90,4.90,4.90,4.90
XAGUSD,20031017,083500,4.90,4.90,4.90,4.90
XAGUSD,20031017,084100,4.88,4.88,4.88,4.88
XAGUSD,20031017,085800,4.88,4.88,4.88,4.88
XAGUSD,20031017,090000,4.89,4.89,4.89,4.89
XAGUSD,20031017,091600,4.89,4.89,4.89,4.89
XAGUSD,20031017,093300,4.89,4.89,4.89,4.89
XAGUSD,20031017,095000,4.89,4.89,4.89,4.89
XAGUSD,20031017,100600,4.89,4.89,4.89,4.89
XAGUSD,20031017,102300,4.89,4.89,4.89,4.89
XAGUSD,20031017,104000,4.89,4.89,4.89,4.89
XAGUSD,20031017,105700,4.89,4.89,4.89,4.89
XAGUSD,20031017,111300,4.89,4.89,4.89,4.89
XAGUSD,20031017,113000,4.89,4.89,4.89,4.89
XAGUSD,20031017,114700,4.89,4.89,4.89,4.89
XAGUSD,20031017,120300,4.89,4.89,4.89,4.89
XAGUSD,20031017,122000,4.89,4.89,4.89,4.89
XAGUSD,20031017,123700,4.89,4.89,4.89,4.89
XAGUSD,20031017,125300,4.89,4.89,4.89,4.89
XAGUSD,20031017,130500,4.90,4.90,4.90,4.90
XAGUSD,20031017,132100,4.90,4.90,4.90,4.90
XAGUSD,20031017,133800,4.90,4.90,4.90,4.90
XAGUSD,20031017,135500,4.90,4.90,4.90,4.90
XAGUSD,20031017,141100,4.90,4.90,4.90,4.90
XAGUSD,20031017,142500,4.87,4.87,4.87,4.87
XAGUSD,20031017,143200,4.86,4.86,4.86,4.86
XAGUSD,20031017,143800,4.87,4.87,4.87,4.87
XAGUSD,20031017,144600,4.88,4.88,4.88,4.88
XAGUSD,20031017,144800,4.87,4.87,4.87,4.87
XAGUSD,20031017,145000,4.88,4.88,4.88,4.88
XAGUSD,20031017,150700,4.88,4.88,4.88,4.88
XAGUSD,20031017,151500,4.91,4.91,4.91,4.91
XAGUSD,20031017,151600,4.90,4.90,4.90,4.90
XAGUSD,20031017,152100,4.89,4.89,4.89,4.89
XAGUSD,20031017,152700,4.91,4.91,4.91,4.91
XAGUSD,20031017,153400,4.90,4.90,4.90,4.90
XAGUSD,20031017,153900,4.89,4.89,4.89,4.89
XAGUSD,20031017,154200,4.88,4.88,4.88,4.88
XAGUSD,20031017,154300,4.89,4.89,4.89,4.89
XAGUSD,20031017,155300,4.88,4.88,4.88,4.88
XAGUSD,20031017,155900,4.89,4.89,4.89,4.89
XAGUSD,20031017,160000,4.90,4.90,4.90,4.90
XAGUSD,20031017,160600,4.91,4.91,4.91,4.91
XAGUSD,20031017,162100,4.92,4.92,4.92,4.92
XAGUSD,20031017,162200,4.93,4.93,4.93,4.93
XAGUSD,20031017,162300,4.94,4.94,4.94,4.94
XAGUSD,20031017,162400,4.93,4.93,4.93,4.93
XAGUSD,20031017,162900,4.92,4.92,4.92,4.92
XAGUSD,20031017,163600,4.91,4.92,4.91,4.92
XAGUSD,20031017,164100,4.91,4.91,4.91,4.91
XAGUSD,20031017,164800,4.92,4.92,4.92,4.92
XAGUSD,20031017,170400,4.92,4.92,4.92,4.92
XAGUSD,20031017,172100,4.92,4.92,4.92,4.92
XAGUSD,20031017,173100,4.91,4.91,4.91,4.91
XAGUSD,20031017,173300,4.92,4.92,4.92,4.92
XAGUSD,20031017,173600,4.91,4.91,4.91,4.91
XAGUSD,20031017,174700,4.92,4.92,4.92,4.92
XAGUSD,20031017,180300,4.91,4.91,4.91,4.91
XAGUSD,20031017,182000,4.91,4.91,4.91,4.91
XAGUSD,20031017,183100,4.90,4.90,4.90,4.90
XAGUSD,20031017,183300,4.91,4.91,4.91,4.91
XAGUSD,20031017,185000,4.91,4.91,4.91,4.91
XAGUSD,20031017,190700,4.91,4.91,4.91,4.91
XAGUSD,20031017,192300,4.91,4.91,4.91,4.91
XAGUSD,20031017,194000,4.91,4.91,4.91,4.91
XAGUSD,20031017,195700,4.91,4.91,4.91,4.91
XAGUSD,20031017,201300,4.91,4.91,4.91,4.91
XAGUSD,20031017,203000,4.91,4.91,4.91,4.91
XAGUSD,20031017,204700,4.91,4.91,4.91,4.91
XAGUSD,20031017,210300,4.91,4.91,4.91,4.91
XAGUSD,20031017,212000,4.91,4.91,4.91,4.91
XAGUSD,20031017,213700,4.91,4.91,4.91,4.91
EURAUD,20031017,000100,1.6837,1.6837,1.6837,1.6837
EURAUD,20031017,000200,1.6832,1.6832,1.6832,1.6832
EURAUD,20031017,000300,1.6832,1.6836,1.6832,1.6836
EURAUD,20031017,000400,1.6836,1.6836,1.6836,1.6836
EURAUD,20031017,000500,1.6836,1.6836,1.6836,1.6836
EURAUD,20031017,000600,1.6836,1.6836,1.6833,1.6833
EURAUD,20031017,000700,1.6833,1.6835,1.6833,1.6835
EURAUD,20031017,000800,1.6836,1.6836,1.6834,1.6834
EURAUD,20031017,000900,1.6834,1.6834,1.6834,1.6834
EURAUD,20031017,001000,1.6839,1.6839,1.6839,1.6839
EURAUD,20031017,001100,1.6839,1.6839,1.6839,1.6839
EURAUD,20031017,001200,1.6839,1.6839,1.6839,1.6839
EURAUD,20031017,001300,1.6839,1.6839,1.6839,1.6839
EURAUD,20031017,001400,1.6839,1.6841,1.6839,1.6841
EURAUD,20031017,001500,1.6841,1.6841,1.6840,1.6840
EURAUD,20031017,001600,1.6840,1.6840,1.6840,1.6840
EURAUD,20031017,001700,1.6841,1.6841,1.6841,1.6841
EURAUD,20031017,001800,1.6841,1.6841,1.6841,1.6841
EURAUD,20031017,001900,1.6841,1.6841,1.6841,1.6841
EURAUD,20031017,002000,1.6841,1.6841,1.6840,1.6840
EURAUD,20031017,002100,1.6839,1.6839,1.6839,1.6839
EURAUD,20031017,002200,1.6839,1.6840,1.6839,1.6840
EURAUD,20031017,002300,1.6841,1.6841,1.6841,1.6841
EURAUD,20031017,002400,1.6844,1.6848,1.6844,1.6846
EURAUD,20031017,002500,1.6846,1.6846,1.6844,1.6844
EURAUD,20031017,002600,1.6844,1.6844,1.6844,1.6844
EURAUD,20031017,002700,1.6844,1.6844,1.6844,1.6844
EURAUD,20031017,002800,1.6844,1.6844,1.6844,1.6844
EURAUD,20031017,002900,1.6844,1.6844,1.6838,1.6838
EURAUD,20031017,003000,1.6839,1.6840,1.6839,1.6840
EURAUD,20031017,003100,1.6843,1.6845,1.6843,1.6845
EURAUD,20031017,003200,1.6845,1.6845,1.6845,1.6845
EURAUD,20031017,003300,1.6845,1.6845,1.6845,1.6845
EURAUD,20031017,003400,1.6845,1.6847,1.6845,1.6847
EURAUD,20031017,003500,1.6846,1.6850,1.6846,1.6849
EURAUD,20031017,003600,1.6849,1.6849,1.6848,1.6848
EURAUD,20031017,003700,1.6848,1.6848,1.6848,1.6848
EURAUD,20031017,003800,1.6848,1.6848,1.6846,1.6846
EURAUD,20031017,003900,1.6845,1.6845,1.6845,1.6845
EURAUD,20031017,004000,1.6845,1.6845,1.6845,1.6845
EURAUD,20031017,004100,1.6845,1.6845,1.6841,1.6841
EURAUD,20031017,004200,1.6839,1.6840,1.6837,1.6837
EURAUD,20031017,004300,1.6838,1.6840,1.6838,1.6840
EURAUD,20031017,004400,1.6840,1.6840,1.6840,1.6840
EURAUD,20031017,004500,1.6838,1.6838,1.6838,1.6838
EURAUD,20031017,004600,1.6838,1.6838,1.6838,1.6838
EURAUD,20031017,004700,1.6838,1.6841,1.6838,1.6841
EURAUD,20031017,004800,1.6841,1.6841,1.6841,1.6841
EURAUD,20031017,004900,1.6841,1.6841,1.6839,1.6839
EURAUD,20031017,005000,1.6839,1.6839,1.6839,1.6839
EURAUD,20031017,005100,1.6839,1.6841,1.6839,1.6841
EURAUD,20031017,005200,1.6841,1.6841,1.6841,1.6841
EURAUD,20031017,005300,1.6841,1.6846,1.6841,1.6846
EURAUD,20031017,005400,1.6849,1.6851,1.6848,1.6850
EURAUD,20031017,005500,1.6850,1.6850,1.6850,1.6850
EURAUD,20031017,005600,1.6850,1.6850,1.6844,1.6844
EURAUD,20031017,005700,1.6844,1.6844,1.6842,1.6842
EURAUD,20031017,005800,1.6843,1.6845,1.6843,1.6843
EURAUD,20031017,005900,1.6843,1.6843,1.6843,1.6843
EURAUD,20031017,010000,1.6843,1.6843,1.6843,1.6843
EURAUD,20031017,010100,1.6843,1.6843,1.6839,1.6839
EURAUD,20031017,010200,1.6837,1.6837,1.6837,1.6837
EURAUD,20031017,010300,1.6840,1.6840,1.6840,1.6840
EURAUD,20031017,010400,1.6840,1.6840,1.6840,1.6840
EURAUD,20031017,010500,1.6841,1.6841,1.6836,1.6836
EURAUD,20031017,010600,1.6835,1.6835,1.6835,1.6835
EURAUD,20031017,010700,1.6834,1.6834,1.6834,1.6834
EURAUD,20031017,010800,1.6834,1.6836,1.6834,1.6836
EURAUD,20031017,010900,1.6837,1.6841,1.6837,1.6838
EURAUD,20031017,011000,1.6837,1.6837,1.6837,1.6837
EURAUD,20031017,011100,1.6837,1.6837,1.6832,1.6832
EURAUD,20031017,011200,1.6831,1.6832,1.6831,1.6832
EURAUD,20031017,011300,1.6834,1.6836,1.6834,1.6836
EURAUD,20031017,011400,1.6837,1.6838,1.6837,1.6838
EURAUD,20031017,011500,1.6839,1.6840,1.6839,1.6840
EURAUD,20031017,011600,1.6840,1.6840,1.6840,1.6840
EURAUD,20031017,011700,1.6840,1.6840,1.6840,1.6840
EURAUD,20031017,011800,1.6840,1.6840,1.6837,1.6837
EURAUD,20031017,011900,1.6838,1.6838,1.6837,1.6838
EURAUD,20031017,012000,1.6838,1.6838,1.6838,1.6838
EURAUD,20031017,012100,1.6838,1.6838,1.6837,1.6837
EURAUD,20031017,012200,1.6837,1.6837,1.6836,1.6836
EURAUD,20031017,012300,1.6836,1.6836,1.6836,1.6836
EURAUD,20031017,012400,1.6840,1.6841,1.6839,1.6839
EURAUD,20031017,012500,1.6840,1.6841,1.6840,1.6841
EURAUD,20031017,012600,1.6839,1.6839,1.6836,1.6836
EURAUD,20031017,012700,1.6834,1.6834,1.6833,1.6833
EURAUD,20031017,012800,1.6833,1.6834,1.6833,1.6834
EURAUD,20031017,012900,1.6834,1.6834,1.6834,1.6834
EURAUD,20031017,013000,1.6834,1.6834,1.6834,1.6834
EURAUD,20031017,013100,1.6834,1.6835,1.6834,1.6834
EURAUD,20031017,013200,1.6834,1.6834,1.6834,1.6834
EURAUD,20031017,013300,1.6834,1.6834,1.6834,1.6834
EURAUD,20031017,013400,1.6834,1.6834,1.6834,1.6834
EURAUD,20031017,013500,1.6834,1.6834,1.6834,1.6834
EURAUD,20031017,013600,1.6833,1.6833,1.6832,1.6832
EURAUD,20031017,013700,1.6832,1.6832,1.6832,1.6832
EURAUD,20031017,013800,1.6832,1.6832,1.6832,1.6832
EURAUD,20031017,013900,1.6834,1.6834,1.6831,1.6831
EURAUD,20031017,014000,1.6832,1.6834,1.6832,1.6834
EURAUD,20031017,014100,1.6834,1.6834,1.6834,1.6834
EURAUD,20031017,014200,1.6834,1.6834,1.6834,1.6834
EURAUD,20031017,014300,1.6834,1.6834,1.6829,1.6829
EURAUD,20031017,014400,1.6827,1.6827,1.6825,1.6825
EURAUD,20031017,014500,1.6825,1.6828,1.6825,1.6828
EURAUD,20031017,014600,1.6828,1.6831,1.6828,1.6831
EURAUD,20031017,014700,1.6832,1.6835,1.6832,1.6835
EURAUD,20031017,014800,1.6836,1.6836,1.6833,1.6833
EURAUD,20031017,014900,1.6833,1.6833,1.6833,1.6833
EURAUD,20031017,015000,1.6833,1.6833,1.6833,1.6833
EURAUD,20031017,015100,1.6833,1.6839,1.6833,1.6839
EURAUD,20031017,015200,1.6838,1.6838,1.6835,1.6835
EURAUD,20031017,015300,1.6835,1.6835,1.6835,1.6835
EURAUD,20031017,015400,1.6835,1.6835,1.6834,1.6834
EURAUD,20031017,015500,1.6834,1.6834,1.6834,1.6834
EURAUD,20031017,015600,1.6834,1.6834,1.6834,1.6834
EURAUD,20031017,015700,1.6834,1.6834,1.6834,1.6834
EURAUD,20031017,015800,1.6834,1.6834,1.6834,1.6834
EURAUD,20031017,015900,1.6839,1.6840,1.6839,1.6840
EURAUD,20031017,020000,1.6840,1.6841,1.6839,1.6839
EURAUD,20031017,020100,1.6836,1.6836,1.6830,1.6832
EURAUD,20031017,020200,1.6833,1.6833,1.6833,1.6833
EURAUD,20031017,020300,1.6833,1.6833,1.6833,1.6833
EURAUD,20031017,020400,1.6833,1.6835,1.6833,1.6834
EURAUD,20031017,020500,1.6834,1.6834,1.6834,1.6834
EURAUD,20031017,020600,1.6833,1.6833,1.6833,1.6833
EURAUD,20031017,020700,1.6833,1.6833,1.6833,1.6833
EURAUD,20031017,020800,1.6833,1.6833,1.6829,1.6829
EURAUD,20031017,020900,1.6829,1.6829,1.6826,1.6828
EURAUD,20031017,021000,1.6829,1.6834,1.6829,1.6834
EURAUD,20031017,021100,1.6835,1.6835,1.6822,1.6822
EURAUD,20031017,021200,1.6820,1.6825,1.6820,1.6825
EURAUD,20031017,021300,1.6824,1.6824,1.6824,1.6824
EURAUD,20031017,021400,1.6824,1.6825,1.6824,1.6825
EURAUD,20031017,021500,1.6825,1.6834,1.6825,1.6834
EURAUD,20031017,021600,1.6834,1.6838,1.6834,1.6838
EURAUD,20031017,021700,1.6838,1.6838,1.6838,1.6838
EURAUD,20031017,021800,1.6838,1.6838,1.6835,1.6835
EURAUD,20031017,021900,1.6835,1.6835,1.6835,1.6835
EURAUD,20031017,022000,1.6835,1.6835,1.6835,1.6835
EURAUD,20031017,022100,1.6834,1.6834,1.6834,1.6834
EURAUD,20031017,022200,1.6834,1.6834,1.6834,1.6834
EURAUD,20031017,022300,1.6834,1.6837,1.6834,1.6837
EURAUD,20031017,022400,1.6838,1.6839,1.6836,1.6836
EURAUD,20031017,022500,1.6834,1.6836,1.6833,1.6836
EURAUD,20031017,022600,1.6836,1.6840,1.6836,1.6840
EURAUD,20031017,022700,1.6841,1.6843,1.6841,1.6841
EURAUD,20031017,022800,1.6839,1.6841,1.6839,1.6841
EURAUD,20031017,022900,1.6843,1.6847,1.6843,1.6847
EURAUD,20031017,023000,1.6846,1.6846,1.6843,1.6843
EURAUD,20031017,023100,1.6843,1.6843,1.6843,1.6843
EURAUD,20031017,023200,1.6843,1.6843,1.6839,1.6840
EURAUD,20031017,023300,1.6839,1.6839,1.6838,1.6838
EURAUD,20031017,023400,1.6838,1.6840,1.6838,1.6839
EURAUD,20031017,023500,1.6837,1.6837,1.6836,1.6836
EURAUD,20031017,023600,1.6836,1.6837,1.6836,1.6837
EURAUD,20031017,023700,1.6837,1.6837,1.6836,1.6836
EURAUD,20031017,023800,1.6836,1.6836,1.6836,1.6836
EURAUD,20031017,023900,1.6836,1.6837,1.6836,1.6837
EURAUD,20031017,024000,1.6839,1.6842,1.6839,1.6841
EURAUD,20031017,024100,1.6838,1.6838,1.6837,1.6837
EURAUD,20031017,024200,1.6835,1.6835,1.6834,1.6834
EURAUD,20031017,024300,1.6834,1.6834,1.6834,1.6834
EURAUD,20031017,024400,1.6834,1.6836,1.6834,1.6836
EURAUD,20031017,024500,1.6836,1.6836,1.6836,1.6836
EURAUD,20031017,024600,1.6851,1.6851,1.6847,1.6847
EURAUD,20031017,024700,1.6846,1.6846,1.6840,1.6840
EURAUD,20031017,024800,1.6840,1.6840,1.6840,1.6840
EURAUD,20031017,024900,1.6838,1.6838,1.6838,1.6838
EURAUD,20031017,025000,1.6838,1.6838,1.6838,1.6838
EURAUD,20031017,025100,1.6838,1.6838,1.6838,1.6838
EURAUD,20031017,025200,1.6838,1.6842,1.6838,1.6838
EURAUD,20031017,025300,1.6838,1.6838,1.6834,1.6834
EURAUD,20031017,025400,1.6834,1.6834,1.6834,1.6834
EURAUD,20031017,025500,1.6834,1.6834,1.6834,1.6834
EURAUD,20031017,025600,1.6834,1.6835,1.6832,1.6832
EURAUD,20031017,025700,1.6832,1.6832,1.6832,1.6832
EURAUD,20031017,025800,1.6832,1.6832,1.6829,1.6831
EURAUD,20031017,025900,1.6832,1.6833,1.6832,1.6832
EURAUD,20031017,030000,1.6830,1.6830,1.6830,1.6830
EURAUD,20031017,030100,1.6830,1.6830,1.6826,1.6826
EURAUD,20031017,030200,1.6826,1.6826,1.6826,1.6826
EURAUD,20031017,030300,1.6826,1.6826,1.6826,1.6826
EURAUD,20031017,030400,1.6826,1.6826,1.6826,1.6826
EURAUD,20031017,030500,1.6825,1.6831,1.6825,1.6831
EURAUD,20031017,030600,1.6830,1.6830,1.6829,1.6830
EURAUD,20031017,030700,1.6829,1.6829,1.6829,1.6829
EURAUD,20031017,030800,1.6829,1.6829,1.6827,1.6827
EURAUD,20031017,030900,1.6827,1.6827,1.6827,1.6827
EURAUD,20031017,031000,1.6820,1.6820,1.6819,1.6819
EURAUD,20031017,031100,1.6819,1.6819,1.6819,1.6819
EURAUD,20031017,031200,1.6819,1.6826,1.6819,1.6826
EURAUD,20031017,031300,1.6825,1.6826,1.6824,1.6824
EURAUD,20031017,031400,1.6824,1.6824,1.6824,1.6824
EURAUD,20031017,031500,1.6824,1.6824,1.6819,1.6819
EURAUD,20031017,031600,1.6818,1.6818,1.6816,1.6818
EURAUD,20031017,031700,1.6819,1.6821,1.6819,1.6821
EURAUD,20031017,031800,1.6821,1.6821,1.6821,1.6821
EURAUD,20031017,031900,1.6821,1.6821,1.6821,1.6821
EURAUD,20031017,032000,1.6823,1.6828,1.6823,1.6826
EURAUD,20031017,032100,1.6824,1.6824,1.6823,1.6824
EURAUD,20031017,032200,1.6824,1.6824,1.6824,1.6824
EURAUD,20031017,032300,1.6824,1.6824,1.6822,1.6822
EURAUD,20031017,032400,1.6822,1.6822,1.6818,1.6819
EURAUD,20031017,032500,1.6819,1.6819,1.6819,1.6819
EURAUD,20031017,032600,1.6819,1.6819,1.6815,1.6815
EURAUD,20031017,032700,1.6815,1.6815,1.6814,1.6814
EURAUD,20031017,032800,1.6814,1.6814,1.6814,1.6814
EURAUD,20031017,032900,1.6813,1.6814,1.6813,1.6814
EURAUD,20031017,033000,1.6815,1.6818,1.6815,1.6818
EURAUD,20031017,033100,1.6819,1.6822,1.6819,1.6819
EURAUD,20031017,033200,1.6819,1.6819,1.6819,1.6819
EURAUD,20031017,033300,1.6820,1.6822,1.6820,1.6822
EURAUD,20031017,033400,1.6822,1.6822,1.6822,1.6822
EURAUD,20031017,033500,1.6817,1.6817,1.6816,1.6816
EURAUD,20031017,033600,1.6816,1.6819,1.6816,1.6819
EURAUD,20031017,033700,1.6820,1.6828,1.6820,1.6828
EURAUD,20031017,033800,1.6829,1.6829,1.6827,1.6827
EURAUD,20031017,033900,1.6826,1.6827,1.6826,1.6827
EURAUD,20031017,034000,1.6826,1.6826,1.6824,1.6824
EURAUD,20031017,034100,1.6824,1.6825,1.6824,1.6825
EURAUD,20031017,034200,1.6825,1.6825,1.6825,1.6825
EURAUD,20031017,034300,1.6825,1.6825,1.6825,1.6825
EURAUD,20031017,034400,1.6825,1.6827,1.6825,1.6827
EURAUD,20031017,034500,1.6827,1.6827,1.6820,1.6820
EURAUD,20031017,034600,1.6820,1.6820,1.6818,1.6819
EURAUD,20031017,034700,1.6819,1.6819,1.6819,1.6819
EURAUD,20031017,034800,1.6821,1.6821,1.6821,1.6821
EURAUD,20031017,034900,1.6820,1.6820,1.6820,1.6820
EURAUD,20031017,035000,1.6820,1.6820,1.6820,1.6820
EURAUD,20031017,035100,1.6820,1.6828,1.6820,1.6828
EURAUD,20031017,035200,1.6827,1.6828,1.6826,1.6826
EURAUD,20031017,035300,1.6826,1.6826,1.6822,1.6822
EURAUD,20031017,035400,1.6822,1.6822,1.6819,1.6819
EURAUD,20031017,035500,1.6818,1.6820,1.6818,1.6820
EURAUD,20031017,035600,1.6821,1.6822,1.6820,1.6820
EURAUD,20031017,035700,1.6818,1.6818,1.6817,1.6818
EURAUD,20031017,035800,1.6820,1.6822,1.6820,1.6822
EURAUD,20031017,035900,1.6823,1.6823,1.6820,1.6820
EURAUD,20031017,040000,1.6819,1.6819,1.6818,1.6818
EURAUD,20031017,040100,1.6818,1.6818,1.6818,1.6818
EURAUD,20031017,040200,1.6818,1.6818,1.6818,1.6818
EURAUD,20031017,040300,1.6817,1.6825,1.6817,1.6825
EURAUD,20031017,040400,1.6825,1.6826,1.6824,1.6824
EURAUD,20031017,040500,1.6824,1.6824,1.6817,1.6817
EURAUD,20031017,040600,1.6817,1.6817,1.6817,1.6817
EURAUD,20031017,040700,1.6817,1.6817,1.6817,1.6817
EURAUD,20031017,040800,1.6817,1.6817,1.6817,1.6817
EURAUD,20031017,040900,1.6817,1.6817,1.6816,1.6816
EURAUD,20031017,041000,1.6817,1.6820,1.6817,1.6820
EURAUD,20031017,041100,1.6822,1.6826,1.6822,1.6822
EURAUD,20031017,041200,1.6820,1.6820,1.6819,1.6819
EURAUD,20031017,041300,1.6819,1.6819,1.6813,1.6813
EURAUD,20031017,041400,1.6813,1.6813,1.6809,1.6809
EURAUD,20031017,041500,1.6809,1.6809,1.6809,1.6809
EURAUD,20031017,041600,1.6809,1.6809,1.6809,1.6809
EURAUD,20031017,041700,1.6809,1.6809,1.6809,1.6809
EURAUD,20031017,041800,1.6811,1.6811,1.6806,1.6806
EURAUD,20031017,041900,1.6805,1.6805,1.6805,1.6805
EURAUD,20031017,042000,1.6805,1.6805,1.6805,1.6805
EURAUD,20031017,042100,1.6805,1.6805,1.6805,1.6805
EURAUD,20031017,042200,1.6805,1.6805,1.6803,1.6803
EURAUD,20031017,042300,1.6803,1.6803,1.6803,1.6803
EURAUD,20031017,042400,1.6803,1.6805,1.6803,1.6805
EURAUD,20031017,042500,1.6805,1.6815,1.6805,1.6813
EURAUD,20031017,042600,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,042700,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,042800,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,042900,1.6813,1.6816,1.6813,1.6816
EURAUD,20031017,043000,1.6816,1.6819,1.6816,1.6818
EURAUD,20031017,043100,1.6818,1.6818,1.6815,1.6815
EURAUD,20031017,043200,1.6815,1.6816,1.6814,1.6816
EURAUD,20031017,043300,1.6816,1.6816,1.6816,1.6816
EURAUD,20031017,043400,1.6817,1.6817,1.6815,1.6815
EURAUD,20031017,043500,1.6815,1.6817,1.6815,1.6817
EURAUD,20031017,043600,1.6818,1.6823,1.6818,1.6820
EURAUD,20031017,043700,1.6820,1.6820,1.6820,1.6820
EURAUD,20031017,043800,1.6820,1.6820,1.6820,1.6820
EURAUD,20031017,043900,1.6820,1.6820,1.6820,1.6820
EURAUD,20031017,044000,1.6823,1.6825,1.6823,1.6825
EURAUD,20031017,044100,1.6824,1.6824,1.6820,1.6820
EURAUD,20031017,044200,1.6820,1.6820,1.6820,1.6820
EURAUD,20031017,044300,1.6820,1.6820,1.6820,1.6820
EURAUD,20031017,044400,1.6815,1.6817,1.6815,1.6817
EURAUD,20031017,044500,1.6817,1.6818,1.6817,1.6818
EURAUD,20031017,044600,1.6818,1.6818,1.6818,1.6818
EURAUD,20031017,044700,1.6813,1.6814,1.6813,1.6814
EURAUD,20031017,044800,1.6815,1.6815,1.6813,1.6813
EURAUD,20031017,044900,1.6813,1.6813,1.6812,1.6813
EURAUD,20031017,045000,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,045100,1.6813,1.6813,1.6812,1.6812
EURAUD,20031017,045200,1.6812,1.6812,1.6812,1.6812
EURAUD,20031017,045300,1.6812,1.6812,1.6812,1.6812
EURAUD,20031017,045400,1.6813,1.6813,1.6810,1.6810
EURAUD,20031017,045500,1.6809,1.6810,1.6809,1.6809
EURAUD,20031017,045600,1.6808,1.6809,1.6808,1.6809
EURAUD,20031017,045700,1.6811,1.6812,1.6811,1.6812
EURAUD,20031017,045800,1.6812,1.6823,1.6812,1.6823
EURAUD,20031017,045900,1.6820,1.6820,1.6817,1.6817
EURAUD,20031017,050000,1.6816,1.6816,1.6813,1.6813
EURAUD,20031017,050100,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,050200,1.6813,1.6813,1.6807,1.6808
EURAUD,20031017,050300,1.6808,1.6810,1.6808,1.6810
EURAUD,20031017,050400,1.6810,1.6821,1.6810,1.6821
EURAUD,20031017,050500,1.6821,1.6821,1.6819,1.6819
EURAUD,20031017,050600,1.6819,1.6819,1.6819,1.6819
EURAUD,20031017,050700,1.6819,1.6819,1.6810,1.6811
EURAUD,20031017,050800,1.6811,1.6813,1.6811,1.6813
EURAUD,20031017,050900,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,051000,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,051100,1.6813,1.6813,1.6807,1.6807
EURAUD,20031017,051200,1.6807,1.6807,1.6803,1.6804
EURAUD,20031017,051300,1.6804,1.6804,1.6804,1.6804
EURAUD,20031017,051400,1.6804,1.6804,1.6804,1.6804
EURAUD,20031017,051500,1.6804,1.6808,1.6804,1.6808
EURAUD,20031017,051600,1.6808,1.6808,1.6808,1.6808
EURAUD,20031017,051700,1.6810,1.6810,1.6810,1.6810
EURAUD,20031017,051800,1.6810,1.6810,1.6810,1.6810
EURAUD,20031017,051900,1.6810,1.6810,1.6810,1.6810
EURAUD,20031017,052000,1.6810,1.6810,1.6810,1.6810
EURAUD,20031017,052100,1.6810,1.6810,1.6810,1.6810
EURAUD,20031017,052200,1.6810,1.6811,1.6809,1.6809
EURAUD,20031017,052300,1.6809,1.6809,1.6805,1.6805
EURAUD,20031017,052400,1.6805,1.6805,1.6805,1.6805
EURAUD,20031017,052500,1.6805,1.6805,1.6804,1.6804
EURAUD,20031017,052600,1.6804,1.6804,1.6804,1.6804
EURAUD,20031017,052700,1.6804,1.6804,1.6803,1.6803
EURAUD,20031017,052800,1.6802,1.6802,1.6797,1.6798
EURAUD,20031017,052900,1.6798,1.6798,1.6797,1.6797
EURAUD,20031017,053000,1.6796,1.6796,1.6796,1.6796
EURAUD,20031017,053100,1.6796,1.6796,1.6796,1.6796
EURAUD,20031017,053200,1.6796,1.6796,1.6796,1.6796
EURAUD,20031017,053300,1.6796,1.6796,1.6789,1.6789
EURAUD,20031017,053400,1.6789,1.6789,1.6783,1.6783
EURAUD,20031017,053500,1.6783,1.6783,1.6782,1.6782
EURAUD,20031017,053600,1.6783,1.6789,1.6783,1.6789
EURAUD,20031017,053700,1.6790,1.6791,1.6790,1.6791
EURAUD,20031017,053800,1.6791,1.6791,1.6791,1.6791
EURAUD,20031017,053900,1.6791,1.6791,1.6791,1.6791
EURAUD,20031017,054000,1.6791,1.6792,1.6790,1.6790
EURAUD,20031017,054100,1.6790,1.6790,1.6790,1.6790
EURAUD,20031017,054200,1.6790,1.6793,1.6790,1.6793
EURAUD,20031017,054300,1.6794,1.6799,1.6794,1.6799
EURAUD,20031017,054400,1.6799,1.6800,1.6797,1.6797
EURAUD,20031017,054500,1.6796,1.6796,1.6793,1.6796
EURAUD,20031017,054600,1.6797,1.6797,1.6795,1.6795
EURAUD,20031017,054700,1.6794,1.6794,1.6794,1.6794
EURAUD,20031017,054800,1.6795,1.6795,1.6795,1.6795
EURAUD,20031017,054900,1.6801,1.6812,1.6801,1.6807
EURAUD,20031017,055000,1.6807,1.6807,1.6807,1.6807
EURAUD,20031017,055100,1.6807,1.6807,1.6807,1.6807
EURAUD,20031017,055200,1.6807,1.6807,1.6799,1.6799
EURAUD,20031017,055300,1.6800,1.6803,1.6800,1.6803
EURAUD,20031017,055400,1.6802,1.6809,1.6799,1.6809
EURAUD,20031017,055500,1.6810,1.6813,1.6810,1.6813
EURAUD,20031017,055600,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,055700,1.6813,1.6813,1.6808,1.6808
EURAUD,20031017,055800,1.6808,1.6808,1.6808,1.6808
EURAUD,20031017,055900,1.6810,1.6813,1.6810,1.6813
EURAUD,20031017,060000,1.6810,1.6810,1.6806,1.6806
EURAUD,20031017,060100,1.6806,1.6806,1.6806,1.6806
EURAUD,20031017,060200,1.6806,1.6806,1.6806,1.6806
EURAUD,20031017,060300,1.6807,1.6812,1.6807,1.6811
EURAUD,20031017,060400,1.6809,1.6809,1.6807,1.6807
EURAUD,20031017,060500,1.6807,1.6807,1.6806,1.6806
EURAUD,20031017,060600,1.6806,1.6806,1.6806,1.6806
EURAUD,20031017,060700,1.6808,1.6810,1.6808,1.6810
EURAUD,20031017,060800,1.6811,1.6811,1.6811,1.6811
EURAUD,20031017,060900,1.6811,1.6813,1.6811,1.6813
EURAUD,20031017,061000,1.6813,1.6818,1.6813,1.6818
EURAUD,20031017,061100,1.6818,1.6818,1.6815,1.6815
EURAUD,20031017,061200,1.6815,1.6815,1.6815,1.6815
EURAUD,20031017,061300,1.6815,1.6815,1.6810,1.6810
EURAUD,20031017,061400,1.6810,1.6810,1.6810,1.6810
EURAUD,20031017,061500,1.6809,1.6809,1.6806,1.6806
EURAUD,20031017,061600,1.6804,1.6804,1.6803,1.6803
EURAUD,20031017,061700,1.6803,1.6803,1.6803,1.6803
EURAUD,20031017,061800,1.6803,1.6803,1.6803,1.6803
EURAUD,20031017,061900,1.6803,1.6803,1.6803,1.6803
EURAUD,20031017,062000,1.6810,1.6810,1.6801,1.6801
EURAUD,20031017,062100,1.6801,1.6801,1.6801,1.6801
EURAUD,20031017,062200,1.6802,1.6804,1.6802,1.6804
EURAUD,20031017,062300,1.6805,1.6808,1.6805,1.6808
EURAUD,20031017,062400,1.6808,1.6808,1.6808,1.6808
EURAUD,20031017,062500,1.6808,1.6808,1.6807,1.6807
EURAUD,20031017,062600,1.6806,1.6806,1.6799,1.6799
EURAUD,20031017,062700,1.6799,1.6799,1.6799,1.6799
EURAUD,20031017,062800,1.6804,1.6804,1.6804,1.6804
EURAUD,20031017,062900,1.6805,1.6806,1.6805,1.6806
EURAUD,20031017,063000,1.6806,1.6812,1.6806,1.6812
EURAUD,20031017,063100,1.6812,1.6812,1.6802,1.6802
EURAUD,20031017,063200,1.6799,1.6803,1.6799,1.6803
EURAUD,20031017,063300,1.6803,1.6804,1.6803,1.6804
EURAUD,20031017,063400,1.6805,1.6805,1.6803,1.6804
EURAUD,20031017,063500,1.6804,1.6808,1.6804,1.6808
EURAUD,20031017,063600,1.6808,1.6808,1.6808,1.6808
EURAUD,20031017,063700,1.6808,1.6809,1.6808,1.6809
EURAUD,20031017,063800,1.6810,1.6812,1.6810,1.6812
EURAUD,20031017,063900,1.6812,1.6812,1.6812,1.6812
EURAUD,20031017,064000,1.6812,1.6812,1.6812,1.6812
EURAUD,20031017,064100,1.6812,1.6812,1.6806,1.6810
EURAUD,20031017,064200,1.6813,1.6813,1.6812,1.6812
EURAUD,20031017,064300,1.6813,1.6813,1.6811,1.6811
EURAUD,20031017,064400,1.6811,1.6812,1.6811,1.6812
EURAUD,20031017,064500,1.6812,1.6812,1.6812,1.6812
EURAUD,20031017,064600,1.6812,1.6815,1.6812,1.6815
EURAUD,20031017,064700,1.6815,1.6819,1.6815,1.6819
EURAUD,20031017,064800,1.6820,1.6821,1.6819,1.6819
EURAUD,20031017,064900,1.6819,1.6819,1.6819,1.6819
EURAUD,20031017,065000,1.6819,1.6819,1.6819,1.6819
EURAUD,20031017,065100,1.6819,1.6819,1.6819,1.6819
EURAUD,20031017,065200,1.6813,1.6821,1.6813,1.6820
EURAUD,20031017,065300,1.6821,1.6821,1.6818,1.6818
EURAUD,20031017,065400,1.6818,1.6818,1.6818,1.6818
EURAUD,20031017,065500,1.6818,1.6818,1.6818,1.6818
EURAUD,20031017,065600,1.6818,1.6818,1.6817,1.6817
EURAUD,20031017,065700,1.6817,1.6820,1.6817,1.6820
EURAUD,20031017,065800,1.6820,1.6820,1.6818,1.6818
EURAUD,20031017,065900,1.6818,1.6818,1.6813,1.6813
EURAUD,20031017,070000,1.6812,1.6815,1.6812,1.6815
EURAUD,20031017,070100,1.6815,1.6815,1.6815,1.6815
EURAUD,20031017,070200,1.6815,1.6815,1.6815,1.6815
EURAUD,20031017,070300,1.6815,1.6815,1.6815,1.6815
EURAUD,20031017,070400,1.6815,1.6815,1.6814,1.6815
EURAUD,20031017,070500,1.6814,1.6814,1.6812,1.6813
EURAUD,20031017,070600,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,070700,1.6814,1.6814,1.6814,1.6814
EURAUD,20031017,070800,1.6814,1.6814,1.6814,1.6814
EURAUD,20031017,070900,1.6814,1.6814,1.6810,1.6812
EURAUD,20031017,071000,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,071100,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,071200,1.6813,1.6815,1.6813,1.6814
EURAUD,20031017,071300,1.6814,1.6814,1.6814,1.6814
EURAUD,20031017,071400,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,071500,1.6813,1.6814,1.6813,1.6814
EURAUD,20031017,071600,1.6814,1.6814,1.6814,1.6814
EURAUD,20031017,071700,1.6814,1.6814,1.6814,1.6814
EURAUD,20031017,071800,1.6816,1.6820,1.6816,1.6820
EURAUD,20031017,071900,1.6821,1.6825,1.6821,1.6821
EURAUD,20031017,072000,1.6821,1.6821,1.6819,1.6819
EURAUD,20031017,072100,1.6819,1.6819,1.6819,1.6819
EURAUD,20031017,072200,1.6819,1.6819,1.6811,1.6813
EURAUD,20031017,072300,1.6814,1.6815,1.6814,1.6815
EURAUD,20031017,072400,1.6816,1.6817,1.6816,1.6817
EURAUD,20031017,072500,1.6817,1.6817,1.6817,1.6817
EURAUD,20031017,072600,1.6817,1.6817,1.6812,1.6812
EURAUD,20031017,072700,1.6811,1.6811,1.6809,1.6810
EURAUD,20031017,072800,1.6809,1.6809,1.6809,1.6809
EURAUD,20031017,072900,1.6810,1.6811,1.6810,1.6811
EURAUD,20031017,073000,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,073100,1.6813,1.6813,1.6812,1.6812
EURAUD,20031017,073200,1.6812,1.6812,1.6812,1.6812
EURAUD,20031017,073300,1.6812,1.6813,1.6812,1.6813
EURAUD,20031017,073400,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,073500,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,073600,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,073700,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,073800,1.6811,1.6811,1.6811,1.6811
EURAUD,20031017,073900,1.6811,1.6811,1.6811,1.6811
EURAUD,20031017,074000,1.6811,1.6811,1.6811,1.6811
EURAUD,20031017,074100,1.6811,1.6811,1.6810,1.6810
EURAUD,20031017,074200,1.6810,1.6811,1.6810,1.6811
EURAUD,20031017,074300,1.6811,1.6811,1.6811,1.6811
EURAUD,20031017,074400,1.6811,1.6813,1.6811,1.6813
EURAUD,20031017,074500,1.6817,1.6819,1.6817,1.6817
EURAUD,20031017,074600,1.6816,1.6816,1.6812,1.6812
EURAUD,20031017,074700,1.6812,1.6813,1.6812,1.6813
EURAUD,20031017,074800,1.6811,1.6811,1.6807,1.6807
EURAUD,20031017,074900,1.6807,1.6807,1.6807,1.6807
EURAUD,20031017,075000,1.6807,1.6807,1.6807,1.6807
EURAUD,20031017,075100,1.6807,1.6811,1.6806,1.6811
EURAUD,20031017,075200,1.6811,1.6813,1.6811,1.6811
EURAUD,20031017,075300,1.6810,1.6810,1.6810,1.6810
EURAUD,20031017,075400,1.6810,1.6810,1.6809,1.6809
EURAUD,20031017,075500,1.6809,1.6809,1.6808,1.6808
EURAUD,20031017,075600,1.6808,1.6808,1.6806,1.6806
EURAUD,20031017,075700,1.6806,1.6806,1.6804,1.6804
EURAUD,20031017,075800,1.6803,1.6805,1.6802,1.6803
EURAUD,20031017,075900,1.6802,1.6802,1.6799,1.6799
EURAUD,20031017,080000,1.6799,1.6799,1.6799,1.6799
EURAUD,20031017,080100,1.6799,1.6799,1.6796,1.6796
EURAUD,20031017,080200,1.6796,1.6797,1.6796,1.6797
EURAUD,20031017,080300,1.6797,1.6797,1.6792,1.6792
EURAUD,20031017,080400,1.6792,1.6792,1.6791,1.6791
EURAUD,20031017,080500,1.6790,1.6791,1.6787,1.6791
EURAUD,20031017,080600,1.6793,1.6794,1.6793,1.6794
EURAUD,20031017,080700,1.6793,1.6794,1.6793,1.6794
EURAUD,20031017,080800,1.6793,1.6793,1.6792,1.6792
EURAUD,20031017,080900,1.6791,1.6797,1.6791,1.6797
EURAUD,20031017,081000,1.6797,1.6797,1.6794,1.6794
EURAUD,20031017,081100,1.6794,1.6794,1.6789,1.6791
EURAUD,20031017,081200,1.6792,1.6793,1.6789,1.6792
EURAUD,20031017,081300,1.6793,1.6793,1.6787,1.6787
EURAUD,20031017,081400,1.6785,1.6788,1.6780,1.6787
EURAUD,20031017,081500,1.6786,1.6787,1.6785,1.6787
EURAUD,20031017,081600,1.6788,1.6788,1.6785,1.6786
EURAUD,20031017,081700,1.6786,1.6790,1.6786,1.6790
EURAUD,20031017,081800,1.6792,1.6793,1.6788,1.6788
EURAUD,20031017,081900,1.6787,1.6790,1.6787,1.6789
EURAUD,20031017,082000,1.6788,1.6791,1.6788,1.6791
EURAUD,20031017,082100,1.6791,1.6791,1.6788,1.6790
EURAUD,20031017,082200,1.6791,1.6793,1.6791,1.6792
EURAUD,20031017,082300,1.6791,1.6792,1.6791,1.6792
EURAUD,20031017,082400,1.6792,1.6794,1.6792,1.6794
EURAUD,20031017,082500,1.6794,1.6794,1.6790,1.6790
EURAUD,20031017,082600,1.6793,1.6801,1.6793,1.6799
EURAUD,20031017,082700,1.6800,1.6802,1.6800,1.6802
EURAUD,20031017,082800,1.6799,1.6799,1.6795,1.6795
EURAUD,20031017,082900,1.6794,1.6794,1.6793,1.6793
EURAUD,20031017,083000,1.6793,1.6799,1.6793,1.6799
EURAUD,20031017,083100,1.6800,1.6806,1.6800,1.6804
EURAUD,20031017,083200,1.6804,1.6804,1.6802,1.6803
EURAUD,20031017,083300,1.6803,1.6804,1.6802,1.6804
EURAUD,20031017,083400,1.6803,1.6803,1.6802,1.6803
EURAUD,20031017,083500,1.6804,1.6806,1.6804,1.6806
EURAUD,20031017,083600,1.6807,1.6810,1.6807,1.6808
EURAUD,20031017,083700,1.6807,1.6809,1.6806,1.6808
EURAUD,20031017,083800,1.6806,1.6806,1.6801,1.6803
EURAUD,20031017,083900,1.6802,1.6805,1.6802,1.6805
EURAUD,20031017,084000,1.6804,1.6804,1.6798,1.6803
EURAUD,20031017,084100,1.6804,1.6806,1.6802,1.6802
EURAUD,20031017,084200,1.6801,1.6805,1.6801,1.6805
EURAUD,20031017,084300,1.6806,1.6806,1.6806,1.6806
EURAUD,20031017,084400,1.6806,1.6811,1.6806,1.6810
EURAUD,20031017,084500,1.6809,1.6809,1.6805,1.6806
EURAUD,20031017,084600,1.6809,1.6809,1.6804,1.6804
EURAUD,20031017,084700,1.6804,1.6807,1.6804,1.6806
EURAUD,20031017,084800,1.6806,1.6807,1.6806,1.6807
EURAUD,20031017,084900,1.6807,1.6808,1.6806,1.6808
EURAUD,20031017,085000,1.6809,1.6815,1.6808,1.6815
EURAUD,20031017,085100,1.6813,1.6813,1.6810,1.6810
EURAUD,20031017,085200,1.6810,1.6811,1.6810,1.6811
EURAUD,20031017,085300,1.6810,1.6810,1.6809,1.6810
EURAUD,20031017,085400,1.6810,1.6813,1.6810,1.6813
EURAUD,20031017,085500,1.6813,1.6813,1.6809,1.6809
EURAUD,20031017,085600,1.6808,1.6810,1.6807,1.6810
EURAUD,20031017,085700,1.6811,1.6815,1.6811,1.6815
EURAUD,20031017,085800,1.6816,1.6816,1.6813,1.6813
EURAUD,20031017,085900,1.6815,1.6824,1.6815,1.6820
EURAUD,20031017,090000,1.6821,1.6822,1.6821,1.6822
EURAUD,20031017,090100,1.6821,1.6822,1.6818,1.6818
EURAUD,20031017,090200,1.6817,1.6820,1.6817,1.6819
EURAUD,20031017,090300,1.6819,1.6823,1.6819,1.6822
EURAUD,20031017,090400,1.6821,1.6823,1.6820,1.6820
EURAUD,20031017,090500,1.6820,1.6820,1.6818,1.6818
EURAUD,20031017,090600,1.6819,1.6821,1.6819,1.6820
EURAUD,20031017,090700,1.6820,1.6820,1.6820,1.6820
EURAUD,20031017,090800,1.6820,1.6823,1.6820,1.6823
EURAUD,20031017,090900,1.6822,1.6823,1.6822,1.6823
EURAUD,20031017,091000,1.6824,1.6826,1.6824,1.6826
EURAUD,20031017,091100,1.6827,1.6827,1.6822,1.6822
EURAUD,20031017,091200,1.6821,1.6821,1.6813,1.6813
EURAUD,20031017,091300,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,091400,1.6813,1.6813,1.6810,1.6811
EURAUD,20031017,091500,1.6813,1.6815,1.6813,1.6813
EURAUD,20031017,091600,1.6811,1.6816,1.6811,1.6816
EURAUD,20031017,091700,1.6817,1.6817,1.6808,1.6808
EURAUD,20031017,091800,1.6809,1.6811,1.6809,1.6810
EURAUD,20031017,091900,1.6808,1.6808,1.6807,1.6808
EURAUD,20031017,092000,1.6809,1.6811,1.6809,1.6811
EURAUD,20031017,092100,1.6812,1.6815,1.6812,1.6813
EURAUD,20031017,092200,1.6814,1.6814,1.6812,1.6812
EURAUD,20031017,092300,1.6811,1.6813,1.6810,1.6813
EURAUD,20031017,092400,1.6815,1.6816,1.6810,1.6811
EURAUD,20031017,092500,1.6812,1.6812,1.6806,1.6806
EURAUD,20031017,092600,1.6805,1.6805,1.6804,1.6804
EURAUD,20031017,092700,1.6804,1.6804,1.6801,1.6803
EURAUD,20031017,092800,1.6802,1.6803,1.6799,1.6803
EURAUD,20031017,092900,1.6804,1.6804,1.6803,1.6803
EURAUD,20031017,093000,1.6801,1.6801,1.6797,1.6797
EURAUD,20031017,093100,1.6799,1.6803,1.6799,1.6803
EURAUD,20031017,093200,1.6804,1.6804,1.6804,1.6804
EURAUD,20031017,093300,1.6806,1.6808,1.6806,1.6806
EURAUD,20031017,093400,1.6806,1.6807,1.6806,1.6807
EURAUD,20031017,093500,1.6807,1.6807,1.6807,1.6807
EURAUD,20031017,093600,1.6807,1.6807,1.6804,1.6804
EURAUD,20031017,093700,1.6804,1.6815,1.6804,1.6814
EURAUD,20031017,093800,1.6813,1.6813,1.6808,1.6808
EURAUD,20031017,093900,1.6807,1.6807,1.6807,1.6807
EURAUD,20031017,094000,1.6807,1.6807,1.6807,1.6807
EURAUD,20031017,094100,1.6807,1.6807,1.6807,1.6807
EURAUD,20031017,094200,1.6807,1.6807,1.6798,1.6799
EURAUD,20031017,094300,1.6801,1.6806,1.6801,1.6806
EURAUD,20031017,094400,1.6807,1.6807,1.6802,1.6802
EURAUD,20031017,094500,1.6801,1.6801,1.6799,1.6799
EURAUD,20031017,094600,1.6799,1.6799,1.6797,1.6797
EURAUD,20031017,094700,1.6796,1.6796,1.6796,1.6796
EURAUD,20031017,094800,1.6796,1.6799,1.6796,1.6799
EURAUD,20031017,094900,1.6801,1.6801,1.6801,1.6801
EURAUD,20031017,095000,1.6802,1.6803,1.6801,1.6803
EURAUD,20031017,095100,1.6805,1.6806,1.6805,1.6806
EURAUD,20031017,095200,1.6808,1.6809,1.6808,1.6809
EURAUD,20031017,095300,1.6807,1.6807,1.6804,1.6804
EURAUD,20031017,095400,1.6804,1.6804,1.6804,1.6804
EURAUD,20031017,095500,1.6804,1.6805,1.6804,1.6805
EURAUD,20031017,095600,1.6806,1.6811,1.6806,1.6811
EURAUD,20031017,095700,1.6809,1.6809,1.6805,1.6805
EURAUD,20031017,095800,1.6805,1.6805,1.6802,1.6802
EURAUD,20031017,095900,1.6802,1.6803,1.6802,1.6803
EURAUD,20031017,100000,1.6803,1.6804,1.6803,1.6804
EURAUD,20031017,100100,1.6808,1.6808,1.6808,1.6808
EURAUD,20031017,100200,1.6808,1.6808,1.6803,1.6805
EURAUD,20031017,100300,1.6806,1.6806,1.6806,1.6806
EURAUD,20031017,100400,1.6806,1.6806,1.6805,1.6805
EURAUD,20031017,100500,1.6808,1.6815,1.6808,1.6815
EURAUD,20031017,100600,1.6816,1.6816,1.6816,1.6816
EURAUD,20031017,100700,1.6816,1.6816,1.6815,1.6815
EURAUD,20031017,100800,1.6815,1.6817,1.6815,1.6815
EURAUD,20031017,100900,1.6817,1.6820,1.6817,1.6820
EURAUD,20031017,101000,1.6820,1.6820,1.6815,1.6815
EURAUD,20031017,101100,1.6814,1.6815,1.6813,1.6813
EURAUD,20031017,101200,1.6813,1.6813,1.6812,1.6812
EURAUD,20031017,101300,1.6812,1.6812,1.6812,1.6812
EURAUD,20031017,101400,1.6815,1.6816,1.6815,1.6816
EURAUD,20031017,101500,1.6816,1.6816,1.6816,1.6816
EURAUD,20031017,101600,1.6815,1.6816,1.6815,1.6816
EURAUD,20031017,101700,1.6818,1.6822,1.6818,1.6820
EURAUD,20031017,101800,1.6819,1.6820,1.6819,1.6820
EURAUD,20031017,101900,1.6822,1.6825,1.6822,1.6825
EURAUD,20031017,102000,1.6824,1.6824,1.6824,1.6824
EURAUD,20031017,102100,1.6824,1.6824,1.6822,1.6822
EURAUD,20031017,102200,1.6825,1.6826,1.6825,1.6826
EURAUD,20031017,102300,1.6826,1.6827,1.6826,1.6827
EURAUD,20031017,102400,1.6827,1.6827,1.6824,1.6826
EURAUD,20031017,102500,1.6827,1.6829,1.6826,1.6826
EURAUD,20031017,102600,1.6825,1.6825,1.6810,1.6810
EURAUD,20031017,102700,1.6808,1.6808,1.6806,1.6806
EURAUD,20031017,102800,1.6804,1.6809,1.6804,1.6809
EURAUD,20031017,102900,1.6808,1.6808,1.6804,1.6806
EURAUD,20031017,103000,1.6805,1.6805,1.6802,1.6802
EURAUD,20031017,103100,1.6800,1.6800,1.6796,1.6797
EURAUD,20031017,103200,1.6799,1.6799,1.6798,1.6799
EURAUD,20031017,103300,1.6799,1.6799,1.6795,1.6795
EURAUD,20031017,103400,1.6794,1.6796,1.6793,1.6796
EURAUD,20031017,103500,1.6797,1.6799,1.6797,1.6798
EURAUD,20031017,103600,1.6798,1.6798,1.6792,1.6792
EURAUD,20031017,103700,1.6791,1.6793,1.6791,1.6793
EURAUD,20031017,103800,1.6795,1.6797,1.6795,1.6797
EURAUD,20031017,103900,1.6797,1.6797,1.6797,1.6797
EURAUD,20031017,104000,1.6797,1.6797,1.6794,1.6794
EURAUD,20031017,104100,1.6794,1.6794,1.6792,1.6792
EURAUD,20031017,104200,1.6792,1.6793,1.6792,1.6793
EURAUD,20031017,104300,1.6793,1.6794,1.6793,1.6794
EURAUD,20031017,104400,1.6794,1.6797,1.6794,1.6796
EURAUD,20031017,104500,1.6796,1.6796,1.6795,1.6795
EURAUD,20031017,104600,1.6795,1.6795,1.6795,1.6795
EURAUD,20031017,104700,1.6792,1.6793,1.6792,1.6793
EURAUD,20031017,104800,1.6792,1.6792,1.6790,1.6790
EURAUD,20031017,104900,1.6790,1.6790,1.6790,1.6790
EURAUD,20031017,105000,1.6789,1.6789,1.6789,1.6789
EURAUD,20031017,105100,1.6789,1.6790,1.6789,1.6790
EURAUD,20031017,105200,1.6790,1.6790,1.6790,1.6790
EURAUD,20031017,105300,1.6789,1.6789,1.6789,1.6789
EURAUD,20031017,105400,1.6789,1.6789,1.6787,1.6789
EURAUD,20031017,105500,1.6790,1.6798,1.6790,1.6798
EURAUD,20031017,105600,1.6799,1.6799,1.6795,1.6795
EURAUD,20031017,105700,1.6795,1.6797,1.6793,1.6797
EURAUD,20031017,105800,1.6798,1.6805,1.6798,1.6802
EURAUD,20031017,105900,1.6801,1.6801,1.6799,1.6799
EURAUD,20031017,110000,1.6799,1.6799,1.6799,1.6799
EURAUD,20031017,110100,1.6799,1.6802,1.6799,1.6802
EURAUD,20031017,110200,1.6803,1.6806,1.6803,1.6806
EURAUD,20031017,110300,1.6807,1.6808,1.6807,1.6808
EURAUD,20031017,110400,1.6809,1.6811,1.6809,1.6811
EURAUD,20031017,110500,1.6810,1.6813,1.6810,1.6813
EURAUD,20031017,110600,1.6813,1.6815,1.6813,1.6815
EURAUD,20031017,110700,1.6813,1.6813,1.6811,1.6811
EURAUD,20031017,110800,1.6811,1.6811,1.6808,1.6808
EURAUD,20031017,110900,1.6808,1.6808,1.6808,1.6808
EURAUD,20031017,111000,1.6809,1.6813,1.6809,1.6811
EURAUD,20031017,111100,1.6810,1.6810,1.6806,1.6806
EURAUD,20031017,111200,1.6806,1.6806,1.6804,1.6804
EURAUD,20031017,111300,1.6803,1.6803,1.6803,1.6803
EURAUD,20031017,111400,1.6803,1.6803,1.6803,1.6803
EURAUD,20031017,111500,1.6803,1.6803,1.6803,1.6803
EURAUD,20031017,111600,1.6803,1.6805,1.6801,1.6805
EURAUD,20031017,111700,1.6804,1.6804,1.6803,1.6803
EURAUD,20031017,111800,1.6803,1.6805,1.6803,1.6805
EURAUD,20031017,111900,1.6805,1.6805,1.6805,1.6805
EURAUD,20031017,112000,1.6802,1.6811,1.6802,1.6810
EURAUD,20031017,112100,1.6811,1.6812,1.6811,1.6811
EURAUD,20031017,112200,1.6810,1.6811,1.6809,1.6809
EURAUD,20031017,112300,1.6809,1.6809,1.6805,1.6805
EURAUD,20031017,112400,1.6805,1.6805,1.6805,1.6805
EURAUD,20031017,112500,1.6805,1.6805,1.6805,1.6805
EURAUD,20031017,112600,1.6806,1.6806,1.6804,1.6804
EURAUD,20031017,112700,1.6802,1.6802,1.6797,1.6797
EURAUD,20031017,112800,1.6797,1.6798,1.6797,1.6798
EURAUD,20031017,112900,1.6798,1.6799,1.6798,1.6799
EURAUD,20031017,113000,1.6799,1.6799,1.6798,1.6798
EURAUD,20031017,113100,1.6799,1.6799,1.6799,1.6799
EURAUD,20031017,113200,1.6799,1.6799,1.6799,1.6799
EURAUD,20031017,113300,1.6801,1.6804,1.6801,1.6803
EURAUD,20031017,113400,1.6802,1.6802,1.6802,1.6802
EURAUD,20031017,113500,1.6802,1.6802,1.6802,1.6802
EURAUD,20031017,113600,1.6802,1.6802,1.6801,1.6802
EURAUD,20031017,113700,1.6804,1.6804,1.6803,1.6803
EURAUD,20031017,113800,1.6803,1.6806,1.6803,1.6806
EURAUD,20031017,113900,1.6806,1.6808,1.6806,1.6808
EURAUD,20031017,114000,1.6808,1.6808,1.6805,1.6805
EURAUD,20031017,114100,1.6806,1.6808,1.6806,1.6808
EURAUD,20031017,114200,1.6808,1.6808,1.6808,1.6808
EURAUD,20031017,114300,1.6807,1.6807,1.6807,1.6807
EURAUD,20031017,114400,1.6807,1.6807,1.6802,1.6802
EURAUD,20031017,114500,1.6803,1.6803,1.6803,1.6803
EURAUD,20031017,114600,1.6803,1.6803,1.6803,1.6803
EURAUD,20031017,114700,1.6803,1.6806,1.6803,1.6806
EURAUD,20031017,114800,1.6804,1.6804,1.6802,1.6802
EURAUD,20031017,114900,1.6802,1.6804,1.6802,1.6804
EURAUD,20031017,115000,1.6804,1.6804,1.6804,1.6804
EURAUD,20031017,115100,1.6804,1.6804,1.6803,1.6803
EURAUD,20031017,115200,1.6803,1.6803,1.6803,1.6803
EURAUD,20031017,115300,1.6811,1.6811,1.6807,1.6808
EURAUD,20031017,115400,1.6807,1.6807,1.6806,1.6806
EURAUD,20031017,115500,1.6806,1.6806,1.6806,1.6806
EURAUD,20031017,115600,1.6806,1.6806,1.6805,1.6805
EURAUD,20031017,115700,1.6805,1.6805,1.6799,1.6799
EURAUD,20031017,115800,1.6799,1.6799,1.6799,1.6799
EURAUD,20031017,115900,1.6799,1.6799,1.6799,1.6799
EURAUD,20031017,120000,1.6801,1.6801,1.6801,1.6801
EURAUD,20031017,120100,1.6801,1.6801,1.6800,1.6801
EURAUD,20031017,120200,1.6801,1.6801,1.6801,1.6801
EURAUD,20031017,120300,1.6799,1.6799,1.6798,1.6798
EURAUD,20031017,120400,1.6798,1.6801,1.6798,1.6801
EURAUD,20031017,120500,1.6801,1.6801,1.6795,1.6795
EURAUD,20031017,120600,1.6795,1.6796,1.6795,1.6796
EURAUD,20031017,120700,1.6796,1.6796,1.6796,1.6796
EURAUD,20031017,120800,1.6796,1.6796,1.6796,1.6796
EURAUD,20031017,120900,1.6794,1.6796,1.6794,1.6796
EURAUD,20031017,121000,1.6797,1.6798,1.6797,1.6798
EURAUD,20031017,121100,1.6801,1.6802,1.6800,1.6800
EURAUD,20031017,121200,1.6799,1.6799,1.6797,1.6797
EURAUD,20031017,121300,1.6797,1.6797,1.6797,1.6797
EURAUD,20031017,121400,1.6798,1.6798,1.6798,1.6798
EURAUD,20031017,121500,1.6799,1.6802,1.6799,1.6802
EURAUD,20031017,121600,1.6801,1.6801,1.6796,1.6796
EURAUD,20031017,121700,1.6797,1.6797,1.6796,1.6796
EURAUD,20031017,121800,1.6796,1.6797,1.6796,1.6797
EURAUD,20031017,121900,1.6797,1.6797,1.6797,1.6797
EURAUD,20031017,122000,1.6796,1.6796,1.6795,1.6795
EURAUD,20031017,122100,1.6797,1.6801,1.6797,1.6801
EURAUD,20031017,122200,1.6801,1.6807,1.6801,1.6804
EURAUD,20031017,122300,1.6803,1.6803,1.6803,1.6803
EURAUD,20031017,122400,1.6803,1.6803,1.6801,1.6801
EURAUD,20031017,122500,1.6801,1.6801,1.6799,1.6799
EURAUD,20031017,122600,1.6800,1.6803,1.6800,1.6803
EURAUD,20031017,122700,1.6803,1.6804,1.6803,1.6803
EURAUD,20031017,122800,1.6803,1.6803,1.6802,1.6803
EURAUD,20031017,122900,1.6803,1.6805,1.6803,1.6805
EURAUD,20031017,123000,1.6805,1.6809,1.6805,1.6809
EURAUD,20031017,123100,1.6809,1.6810,1.6802,1.6803
EURAUD,20031017,123200,1.6803,1.6803,1.6803,1.6803
EURAUD,20031017,123300,1.6803,1.6806,1.6803,1.6806
EURAUD,20031017,123400,1.6806,1.6806,1.6806,1.6806
EURAUD,20031017,123500,1.6806,1.6809,1.6805,1.6809
EURAUD,20031017,123600,1.6811,1.6820,1.6811,1.6820
EURAUD,20031017,123700,1.6821,1.6821,1.6813,1.6813
EURAUD,20031017,123800,1.6813,1.6813,1.6810,1.6810
EURAUD,20031017,123900,1.6810,1.6812,1.6810,1.6812
EURAUD,20031017,124000,1.6813,1.6814,1.6813,1.6814
EURAUD,20031017,124100,1.6814,1.6814,1.6812,1.6812
EURAUD,20031017,124200,1.6812,1.6812,1.6812,1.6812
EURAUD,20031017,124300,1.6812,1.6816,1.6812,1.6816
EURAUD,20031017,124400,1.6817,1.6818,1.6817,1.6818
EURAUD,20031017,124500,1.6818,1.6818,1.6818,1.6818
EURAUD,20031017,124600,1.6818,1.6825,1.6818,1.6824
EURAUD,20031017,124700,1.6824,1.6824,1.6824,1.6824
EURAUD,20031017,124800,1.6824,1.6824,1.6824,1.6824
EURAUD,20031017,124900,1.6818,1.6818,1.6810,1.6810
EURAUD,20031017,125000,1.6810,1.6811,1.6810,1.6811
EURAUD,20031017,125100,1.6813,1.6816,1.6813,1.6816
EURAUD,20031017,125200,1.6817,1.6818,1.6815,1.6816
EURAUD,20031017,125300,1.6815,1.6815,1.6813,1.6813
EURAUD,20031017,125400,1.6813,1.6813,1.6811,1.6811
EURAUD,20031017,125500,1.6811,1.6812,1.6810,1.6812
EURAUD,20031017,125600,1.6813,1.6813,1.6812,1.6812
EURAUD,20031017,125700,1.6813,1.6815,1.6813,1.6815
EURAUD,20031017,125800,1.6815,1.6815,1.6814,1.6814
EURAUD,20031017,125900,1.6814,1.6814,1.6813,1.6813
EURAUD,20031017,130000,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,130100,1.6814,1.6815,1.6813,1.6813
EURAUD,20031017,130200,1.6813,1.6813,1.6811,1.6811
EURAUD,20031017,130300,1.6811,1.6811,1.6811,1.6811
EURAUD,20031017,130400,1.6811,1.6811,1.6811,1.6811
EURAUD,20031017,130500,1.6819,1.6831,1.6819,1.6831
EURAUD,20031017,130600,1.6829,1.6829,1.6820,1.6820
EURAUD,20031017,130700,1.6813,1.6813,1.6811,1.6811
EURAUD,20031017,130800,1.6812,1.6812,1.6812,1.6812
EURAUD,20031017,130900,1.6811,1.6811,1.6807,1.6808
EURAUD,20031017,131000,1.6808,1.6810,1.6808,1.6810
EURAUD,20031017,131100,1.6811,1.6815,1.6811,1.6815
EURAUD,20031017,131200,1.6815,1.6816,1.6815,1.6815
EURAUD,20031017,131300,1.6814,1.6814,1.6814,1.6814
EURAUD,20031017,131400,1.6814,1.6844,1.6814,1.6844
EURAUD,20031017,131500,1.6844,1.6844,1.6827,1.6827
EURAUD,20031017,131600,1.6825,1.6825,1.6821,1.6821
EURAUD,20031017,131700,1.6820,1.6820,1.6818,1.6818
EURAUD,20031017,131800,1.6817,1.6817,1.6809,1.6809
EURAUD,20031017,131900,1.6810,1.6812,1.6810,1.6812
EURAUD,20031017,132000,1.6812,1.6812,1.6812,1.6812
EURAUD,20031017,132100,1.6812,1.6814,1.6812,1.6814
EURAUD,20031017,132200,1.6814,1.6825,1.6814,1.6820
EURAUD,20031017,132300,1.6818,1.6818,1.6815,1.6815
EURAUD,20031017,132400,1.6815,1.6816,1.6815,1.6816
EURAUD,20031017,132500,1.6816,1.6817,1.6816,1.6817
EURAUD,20031017,132600,1.6817,1.6817,1.6817,1.6817
EURAUD,20031017,132700,1.6817,1.6818,1.6817,1.6818
EURAUD,20031017,132800,1.6819,1.6819,1.6815,1.6815
EURAUD,20031017,132900,1.6819,1.6823,1.6819,1.6820
EURAUD,20031017,133000,1.6820,1.6820,1.6820,1.6820
EURAUD,20031017,133100,1.6820,1.6820,1.6819,1.6819
EURAUD,20031017,133200,1.6819,1.6819,1.6819,1.6819
EURAUD,20031017,133300,1.6819,1.6819,1.6819,1.6819
EURAUD,20031017,133400,1.6819,1.6819,1.6819,1.6819
EURAUD,20031017,133500,1.6818,1.6818,1.6817,1.6817
EURAUD,20031017,133600,1.6817,1.6817,1.6817,1.6817
EURAUD,20031017,133700,1.6816,1.6816,1.6815,1.6816
EURAUD,20031017,133800,1.6815,1.6815,1.6813,1.6815
EURAUD,20031017,133900,1.6818,1.6818,1.6818,1.6818
EURAUD,20031017,134000,1.6818,1.6820,1.6818,1.6820
EURAUD,20031017,134100,1.6820,1.6820,1.6820,1.6820
EURAUD,20031017,134200,1.6819,1.6819,1.6818,1.6819
EURAUD,20031017,134300,1.6820,1.6822,1.6820,1.6821
EURAUD,20031017,134400,1.6820,1.6820,1.6820,1.6820
EURAUD,20031017,134500,1.6820,1.6820,1.6817,1.6817
EURAUD,20031017,134600,1.6817,1.6817,1.6813,1.6815
EURAUD,20031017,134700,1.6815,1.6817,1.6815,1.6816
EURAUD,20031017,134800,1.6816,1.6816,1.6814,1.6814
EURAUD,20031017,134900,1.6813,1.6815,1.6813,1.6815
EURAUD,20031017,135000,1.6815,1.6815,1.6813,1.6813
EURAUD,20031017,135100,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,135200,1.6813,1.6822,1.6813,1.6819
EURAUD,20031017,135300,1.6819,1.6820,1.6819,1.6820
EURAUD,20031017,135400,1.6818,1.6818,1.6818,1.6818
EURAUD,20031017,135500,1.6818,1.6818,1.6813,1.6813
EURAUD,20031017,135600,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,135700,1.6812,1.6813,1.6812,1.6813
EURAUD,20031017,135800,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,135900,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,140000,1.6811,1.6811,1.6811,1.6811
EURAUD,20031017,140100,1.6814,1.6815,1.6814,1.6815
EURAUD,20031017,140200,1.6816,1.6816,1.6814,1.6814
EURAUD,20031017,140300,1.6813,1.6813,1.6812,1.6812
EURAUD,20031017,140400,1.6816,1.6818,1.6804,1.6804
EURAUD,20031017,140500,1.6806,1.6811,1.6806,1.6811
EURAUD,20031017,140600,1.6812,1.6814,1.6806,1.6806
EURAUD,20031017,140700,1.6805,1.6807,1.6803,1.6805
EURAUD,20031017,140800,1.6804,1.6804,1.6802,1.6802
EURAUD,20031017,140900,1.6802,1.6803,1.6802,1.6803
EURAUD,20031017,141000,1.6804,1.6808,1.6804,1.6808
EURAUD,20031017,141100,1.6808,1.6809,1.6806,1.6809
EURAUD,20031017,141200,1.6809,1.6809,1.6806,1.6806
EURAUD,20031017,141300,1.6806,1.6806,1.6805,1.6805
EURAUD,20031017,141400,1.6804,1.6804,1.6803,1.6803
EURAUD,20031017,141500,1.6804,1.6806,1.6804,1.6805
EURAUD,20031017,141600,1.6804,1.6808,1.6803,1.6808
EURAUD,20031017,141700,1.6809,1.6810,1.6809,1.6810
EURAUD,20031017,141800,1.6810,1.6810,1.6809,1.6809
EURAUD,20031017,141900,1.6809,1.6811,1.6809,1.6811
EURAUD,20031017,142000,1.6811,1.6811,1.6810,1.6810
EURAUD,20031017,142100,1.6808,1.6808,1.6800,1.6800
EURAUD,20031017,142200,1.6802,1.6803,1.6801,1.6802
EURAUD,20031017,142300,1.6803,1.6806,1.6802,1.6806
EURAUD,20031017,142400,1.6806,1.6806,1.6799,1.6799
EURAUD,20031017,142500,1.6798,1.6798,1.6794,1.6794
EURAUD,20031017,142600,1.6794,1.6795,1.6792,1.6795
EURAUD,20031017,142700,1.6797,1.6801,1.6797,1.6801
EURAUD,20031017,142800,1.6800,1.6800,1.6798,1.6800
EURAUD,20031017,142900,1.6801,1.6801,1.6797,1.6797
EURAUD,20031017,143000,1.6796,1.6796,1.6796,1.6796
EURAUD,20031017,143100,1.6795,1.6795,1.6787,1.6787
EURAUD,20031017,143200,1.6785,1.6790,1.6784,1.6790
EURAUD,20031017,143300,1.6791,1.6794,1.6789,1.6789
EURAUD,20031017,143400,1.6788,1.6796,1.6788,1.6796
EURAUD,20031017,143500,1.6796,1.6800,1.6792,1.6800
EURAUD,20031017,143600,1.6801,1.6805,1.6801,1.6804
EURAUD,20031017,143700,1.6805,1.6806,1.6803,1.6806
EURAUD,20031017,143800,1.6808,1.6809,1.6807,1.6807
EURAUD,20031017,143900,1.6806,1.6806,1.6804,1.6804
EURAUD,20031017,144000,1.6804,1.6806,1.6803,1.6806
EURAUD,20031017,144100,1.6806,1.6806,1.6803,1.6804
EURAUD,20031017,144200,1.6803,1.6805,1.6802,1.6805
EURAUD,20031017,144300,1.6806,1.6806,1.6799,1.6799
EURAUD,20031017,144400,1.6801,1.6806,1.6801,1.6801
EURAUD,20031017,144500,1.6799,1.6805,1.6799,1.6805
EURAUD,20031017,144600,1.6806,1.6809,1.6806,1.6808
EURAUD,20031017,144700,1.6808,1.6813,1.6806,1.6806
EURAUD,20031017,144800,1.6805,1.6805,1.6803,1.6805
EURAUD,20031017,144900,1.6804,1.6804,1.6803,1.6803
EURAUD,20031017,145000,1.6802,1.6804,1.6801,1.6804
EURAUD,20031017,145100,1.6805,1.6809,1.6805,1.6808
EURAUD,20031017,145200,1.6809,1.6810,1.6806,1.6806
EURAUD,20031017,145300,1.6805,1.6806,1.6805,1.6806
EURAUD,20031017,145400,1.6806,1.6806,1.6802,1.6806
EURAUD,20031017,145500,1.6805,1.6805,1.6805,1.6805
EURAUD,20031017,145600,1.6805,1.6805,1.6804,1.6804
EURAUD,20031017,145700,1.6804,1.6807,1.6804,1.6807
EURAUD,20031017,145800,1.6810,1.6810,1.6806,1.6806
EURAUD,20031017,145900,1.6806,1.6806,1.6804,1.6804
EURAUD,20031017,150000,1.6803,1.6803,1.6801,1.6801
EURAUD,20031017,150100,1.6800,1.6800,1.6797,1.6797
EURAUD,20031017,150200,1.6797,1.6797,1.6792,1.6793
EURAUD,20031017,150300,1.6791,1.6791,1.6790,1.6790
EURAUD,20031017,150400,1.6789,1.6789,1.6786,1.6786
EURAUD,20031017,150500,1.6787,1.6788,1.6786,1.6786
EURAUD,20031017,150600,1.6787,1.6792,1.6787,1.6791
EURAUD,20031017,150700,1.6792,1.6792,1.6790,1.6790
EURAUD,20031017,150800,1.6792,1.6798,1.6792,1.6798
EURAUD,20031017,150900,1.6798,1.6801,1.6798,1.6801
EURAUD,20031017,151000,1.6801,1.6803,1.6801,1.6803
EURAUD,20031017,151100,1.6803,1.6803,1.6799,1.6801
EURAUD,20031017,151200,1.6802,1.6808,1.6802,1.6808
EURAUD,20031017,151300,1.6808,1.6808,1.6806,1.6806
EURAUD,20031017,151400,1.6806,1.6811,1.6806,1.6811
EURAUD,20031017,151500,1.6811,1.6811,1.6809,1.6811
EURAUD,20031017,151600,1.6812,1.6813,1.6810,1.6813
EURAUD,20031017,151700,1.6812,1.6812,1.6810,1.6811
EURAUD,20031017,151800,1.6811,1.6815,1.6811,1.6812
EURAUD,20031017,151900,1.6811,1.6813,1.6811,1.6813
EURAUD,20031017,152000,1.6813,1.6815,1.6813,1.6815
EURAUD,20031017,152100,1.6816,1.6816,1.6810,1.6810
EURAUD,20031017,152200,1.6810,1.6811,1.6804,1.6804
EURAUD,20031017,152300,1.6803,1.6803,1.6803,1.6803
EURAUD,20031017,152400,1.6803,1.6810,1.6803,1.6810
EURAUD,20031017,152500,1.6810,1.6811,1.6806,1.6806
EURAUD,20031017,152600,1.6803,1.6809,1.6803,1.6806
EURAUD,20031017,152700,1.6804,1.6809,1.6803,1.6809
EURAUD,20031017,152800,1.6808,1.6808,1.6806,1.6806
EURAUD,20031017,152900,1.6808,1.6808,1.6802,1.6802
EURAUD,20031017,153000,1.6803,1.6803,1.6799,1.6803
EURAUD,20031017,153100,1.6804,1.6809,1.6804,1.6807
EURAUD,20031017,153200,1.6806,1.6806,1.6802,1.6804
EURAUD,20031017,153300,1.6808,1.6809,1.6808,1.6809
EURAUD,20031017,153400,1.6806,1.6806,1.6799,1.6799
EURAUD,20031017,153500,1.6796,1.6799,1.6793,1.6799
EURAUD,20031017,153600,1.6801,1.6801,1.6794,1.6794
EURAUD,20031017,153700,1.6794,1.6797,1.6794,1.6797
EURAUD,20031017,153800,1.6798,1.6799,1.6797,1.6797
EURAUD,20031017,153900,1.6798,1.6799,1.6790,1.6790
EURAUD,20031017,154000,1.6790,1.6790,1.6790,1.6790
EURAUD,20031017,154100,1.6793,1.6794,1.6793,1.6794
EURAUD,20031017,154200,1.6794,1.6798,1.6792,1.6798
EURAUD,20031017,154300,1.6798,1.6801,1.6798,1.6801
EURAUD,20031017,154400,1.6802,1.6802,1.6797,1.6797
EURAUD,20031017,154500,1.6795,1.6795,1.6788,1.6795
EURAUD,20031017,154600,1.6797,1.6810,1.6797,1.6810
EURAUD,20031017,154700,1.6810,1.6818,1.6810,1.6818
EURAUD,20031017,154800,1.6817,1.6818,1.6813,1.6817
EURAUD,20031017,154900,1.6816,1.6816,1.6798,1.6801
EURAUD,20031017,155000,1.6798,1.6822,1.6798,1.6822
EURAUD,20031017,155100,1.6825,1.6836,1.6825,1.6834
EURAUD,20031017,155200,1.6833,1.6843,1.6830,1.6841
EURAUD,20031017,155300,1.6843,1.6846,1.6841,1.6841
EURAUD,20031017,155400,1.6842,1.6846,1.6838,1.6844
EURAUD,20031017,155500,1.6845,1.6846,1.6834,1.6834
EURAUD,20031017,155600,1.6833,1.6833,1.6832,1.6832
EURAUD,20031017,155700,1.6831,1.6831,1.6823,1.6823
EURAUD,20031017,155800,1.6824,1.6832,1.6824,1.6829
EURAUD,20031017,155900,1.6828,1.6829,1.6825,1.6828
EURAUD,20031017,160000,1.6829,1.6829,1.6826,1.6826
EURAUD,20031017,160100,1.6825,1.6825,1.6819,1.6823
EURAUD,20031017,160200,1.6825,1.6830,1.6822,1.6825
EURAUD,20031017,160300,1.6823,1.6823,1.6811,1.6811
EURAUD,20031017,160400,1.6812,1.6819,1.6812,1.6819
EURAUD,20031017,160500,1.6820,1.6822,1.6814,1.6814
EURAUD,20031017,160600,1.6813,1.6817,1.6811,1.6812
EURAUD,20031017,160700,1.6811,1.6811,1.6799,1.6808
EURAUD,20031017,160800,1.6804,1.6805,1.6802,1.6802
EURAUD,20031017,160900,1.6803,1.6809,1.6803,1.6809
EURAUD,20031017,161000,1.6808,1.6808,1.6795,1.6795
EURAUD,20031017,161100,1.6794,1.6800,1.6793,1.6799
EURAUD,20031017,161200,1.6798,1.6798,1.6792,1.6792
EURAUD,20031017,161300,1.6791,1.6803,1.6791,1.6802
EURAUD,20031017,161400,1.6801,1.6805,1.6801,1.6804
EURAUD,20031017,161500,1.6802,1.6808,1.6801,1.6804
EURAUD,20031017,161600,1.6805,1.6809,1.6805,1.6808
EURAUD,20031017,161700,1.6806,1.6806,1.6801,1.6801
EURAUD,20031017,161800,1.6800,1.6800,1.6794,1.6796
EURAUD,20031017,161900,1.6797,1.6807,1.6797,1.6806
EURAUD,20031017,162000,1.6808,1.6811,1.6808,1.6811
EURAUD,20031017,162100,1.6812,1.6813,1.6810,1.6811
EURAUD,20031017,162200,1.6809,1.6809,1.6788,1.6788
EURAUD,20031017,162300,1.6786,1.6786,1.6770,1.6771
EURAUD,20031017,162400,1.6769,1.6775,1.6769,1.6775
EURAUD,20031017,162500,1.6778,1.6779,1.6778,1.6779
EURAUD,20031017,162600,1.6780,1.6780,1.6780,1.6780
EURAUD,20031017,162700,1.6779,1.6784,1.6778,1.6782
EURAUD,20031017,162800,1.6783,1.6790,1.6783,1.6790
EURAUD,20031017,162900,1.6788,1.6794,1.6786,1.6794
EURAUD,20031017,163000,1.6793,1.6793,1.6785,1.6786
EURAUD,20031017,163100,1.6787,1.6790,1.6787,1.6790
EURAUD,20031017,163200,1.6790,1.6792,1.6788,1.6788
EURAUD,20031017,163300,1.6789,1.6794,1.6789,1.6794
EURAUD,20031017,163400,1.6795,1.6797,1.6794,1.6794
EURAUD,20031017,163500,1.6792,1.6792,1.6791,1.6791
EURAUD,20031017,163600,1.6790,1.6790,1.6781,1.6781
EURAUD,20031017,163700,1.6781,1.6788,1.6781,1.6787
EURAUD,20031017,163800,1.6786,1.6786,1.6786,1.6786
EURAUD,20031017,163900,1.6787,1.6790,1.6787,1.6788
EURAUD,20031017,164000,1.6787,1.6787,1.6785,1.6787
EURAUD,20031017,164100,1.6786,1.6791,1.6785,1.6791
EURAUD,20031017,164200,1.6790,1.6790,1.6779,1.6779
EURAUD,20031017,164300,1.6779,1.6783,1.6779,1.6782
EURAUD,20031017,164400,1.6781,1.6788,1.6780,1.6788
EURAUD,20031017,164500,1.6790,1.6792,1.6779,1.6779
EURAUD,20031017,164600,1.6778,1.6778,1.6775,1.6775
EURAUD,20031017,164700,1.6774,1.6779,1.6773,1.6779
EURAUD,20031017,164800,1.6780,1.6780,1.6779,1.6779
EURAUD,20031017,164900,1.6780,1.6781,1.6778,1.6778
EURAUD,20031017,165000,1.6778,1.6782,1.6778,1.6782
EURAUD,20031017,165100,1.6783,1.6786,1.6783,1.6784
EURAUD,20031017,165200,1.6782,1.6782,1.6781,1.6781
EURAUD,20031017,165300,1.6781,1.6781,1.6775,1.6775
EURAUD,20031017,165400,1.6776,1.6781,1.6776,1.6781
EURAUD,20031017,165500,1.6780,1.6780,1.6779,1.6780
EURAUD,20031017,165600,1.6779,1.6780,1.6775,1.6780
EURAUD,20031017,165700,1.6781,1.6781,1.6779,1.6781
EURAUD,20031017,165800,1.6781,1.6781,1.6781,1.6781
EURAUD,20031017,165900,1.6781,1.6781,1.6781,1.6781
EURAUD,20031017,170000,1.6782,1.6783,1.6782,1.6782
EURAUD,20031017,170100,1.6783,1.6787,1.6783,1.6787
EURAUD,20031017,170200,1.6788,1.6788,1.6783,1.6784
EURAUD,20031017,170300,1.6785,1.6785,1.6782,1.6783
EURAUD,20031017,170400,1.6785,1.6787,1.6784,1.6787
EURAUD,20031017,170500,1.6788,1.6788,1.6784,1.6784
EURAUD,20031017,170600,1.6783,1.6783,1.6783,1.6783
EURAUD,20031017,170700,1.6783,1.6785,1.6783,1.6785
EURAUD,20031017,170800,1.6785,1.6785,1.6784,1.6784
EURAUD,20031017,170900,1.6783,1.6787,1.6781,1.6787
EURAUD,20031017,171000,1.6786,1.6786,1.6785,1.6785
EURAUD,20031017,171100,1.6785,1.6786,1.6785,1.6786
EURAUD,20031017,171200,1.6787,1.6788,1.6787,1.6788
EURAUD,20031017,171300,1.6788,1.6794,1.6788,1.6794
EURAUD,20031017,171400,1.6795,1.6795,1.6791,1.6791
EURAUD,20031017,171500,1.6791,1.6793,1.6791,1.6793
EURAUD,20031017,171600,1.6793,1.6793,1.6791,1.6791
EURAUD,20031017,171700,1.6792,1.6792,1.6789,1.6789
EURAUD,20031017,171800,1.6787,1.6787,1.6783,1.6785
EURAUD,20031017,171900,1.6786,1.6790,1.6786,1.6790
EURAUD,20031017,172000,1.6790,1.6790,1.6790,1.6790
EURAUD,20031017,172100,1.6791,1.6792,1.6790,1.6790
EURAUD,20031017,172200,1.6789,1.6789,1.6788,1.6789
EURAUD,20031017,172300,1.6789,1.6789,1.6789,1.6789
EURAUD,20031017,172400,1.6790,1.6790,1.6790,1.6790
EURAUD,20031017,172500,1.6792,1.6798,1.6792,1.6798
EURAUD,20031017,172600,1.6799,1.6799,1.6795,1.6795
EURAUD,20031017,172700,1.6794,1.6794,1.6790,1.6790
EURAUD,20031017,172800,1.6790,1.6792,1.6789,1.6789
EURAUD,20031017,172900,1.6788,1.6788,1.6785,1.6785
EURAUD,20031017,173000,1.6785,1.6787,1.6785,1.6787
EURAUD,20031017,173100,1.6788,1.6788,1.6788,1.6788
EURAUD,20031017,173200,1.6787,1.6788,1.6787,1.6788
EURAUD,20031017,173300,1.6789,1.6790,1.6789,1.6790
EURAUD,20031017,173400,1.6789,1.6789,1.6789,1.6789
EURAUD,20031017,173500,1.6789,1.6789,1.6786,1.6786
EURAUD,20031017,173600,1.6789,1.6792,1.6789,1.6792
EURAUD,20031017,173700,1.6793,1.6794,1.6793,1.6794
EURAUD,20031017,173800,1.6792,1.6792,1.6792,1.6792
EURAUD,20031017,173900,1.6792,1.6792,1.6792,1.6792
EURAUD,20031017,174000,1.6792,1.6792,1.6790,1.6790
EURAUD,20031017,174100,1.6790,1.6790,1.6790,1.6790
EURAUD,20031017,174200,1.6790,1.6790,1.6786,1.6787
EURAUD,20031017,174300,1.6788,1.6789,1.6788,1.6789
EURAUD,20031017,174400,1.6792,1.6802,1.6792,1.6801
EURAUD,20031017,174500,1.6799,1.6801,1.6799,1.6801
EURAUD,20031017,174600,1.6802,1.6806,1.6802,1.6806
EURAUD,20031017,174700,1.6804,1.6806,1.6801,1.6806
EURAUD,20031017,174800,1.6808,1.6809,1.6808,1.6808
EURAUD,20031017,174900,1.6809,1.6810,1.6807,1.6810
EURAUD,20031017,175000,1.6810,1.6811,1.6809,1.6811
EURAUD,20031017,175100,1.6813,1.6817,1.6813,1.6816
EURAUD,20031017,175200,1.6815,1.6817,1.6814,1.6814
EURAUD,20031017,175300,1.6813,1.6816,1.6813,1.6815
EURAUD,20031017,175400,1.6815,1.6816,1.6814,1.6814
EURAUD,20031017,175500,1.6813,1.6822,1.6812,1.6822
EURAUD,20031017,175600,1.6823,1.6823,1.6823,1.6823
EURAUD,20031017,175700,1.6823,1.6827,1.6817,1.6826
EURAUD,20031017,175800,1.6825,1.6826,1.6822,1.6822
EURAUD,20031017,175900,1.6820,1.6820,1.6811,1.6811
EURAUD,20031017,180000,1.6811,1.6812,1.6811,1.6812
EURAUD,20031017,180100,1.6812,1.6812,1.6811,1.6811
EURAUD,20031017,180200,1.6812,1.6813,1.6812,1.6813
EURAUD,20031017,180300,1.6811,1.6817,1.6811,1.6817
EURAUD,20031017,180400,1.6818,1.6822,1.6818,1.6821
EURAUD,20031017,180500,1.6822,1.6824,1.6822,1.6824
EURAUD,20031017,180600,1.6824,1.6824,1.6820,1.6820
EURAUD,20031017,180700,1.6820,1.6829,1.6820,1.6828
EURAUD,20031017,180800,1.6826,1.6826,1.6820,1.6822
EURAUD,20031017,180900,1.6822,1.6825,1.6822,1.6825
EURAUD,20031017,181000,1.6825,1.6830,1.6825,1.6829
EURAUD,20031017,181100,1.6828,1.6829,1.6828,1.6829
EURAUD,20031017,181200,1.6827,1.6830,1.6827,1.6830
EURAUD,20031017,181300,1.6830,1.6833,1.6830,1.6833
EURAUD,20031017,181400,1.6834,1.6834,1.6831,1.6831
EURAUD,20031017,181500,1.6832,1.6834,1.6832,1.6833
EURAUD,20031017,181600,1.6832,1.6832,1.6825,1.6825
EURAUD,20031017,181700,1.6826,1.6831,1.6826,1.6830
EURAUD,20031017,181800,1.6828,1.6829,1.6826,1.6829
EURAUD,20031017,181900,1.6828,1.6828,1.6825,1.6825
EURAUD,20031017,182000,1.6824,1.6824,1.6822,1.6822
EURAUD,20031017,182100,1.6822,1.6826,1.6822,1.6826
EURAUD,20031017,182200,1.6827,1.6831,1.6827,1.6831
EURAUD,20031017,182300,1.6830,1.6830,1.6827,1.6827
EURAUD,20031017,182400,1.6824,1.6824,1.6822,1.6822
EURAUD,20031017,182500,1.6822,1.6822,1.6816,1.6816
EURAUD,20031017,182600,1.6816,1.6817,1.6816,1.6817
EURAUD,20031017,182700,1.6817,1.6817,1.6816,1.6816
EURAUD,20031017,182800,1.6814,1.6814,1.6813,1.6813
EURAUD,20031017,182900,1.6813,1.6816,1.6813,1.6816
EURAUD,20031017,183000,1.6815,1.6815,1.6815,1.6815
EURAUD,20031017,183100,1.6815,1.6816,1.6815,1.6816
EURAUD,20031017,183200,1.6816,1.6816,1.6813,1.6813
EURAUD,20031017,183300,1.6812,1.6812,1.6811,1.6811
EURAUD,20031017,183400,1.6815,1.6823,1.6815,1.6823
EURAUD,20031017,183500,1.6823,1.6823,1.6817,1.6817
EURAUD,20031017,183600,1.6817,1.6818,1.6816,1.6818
EURAUD,20031017,183700,1.6818,1.6823,1.6818,1.6823
EURAUD,20031017,183800,1.6824,1.6827,1.6824,1.6826
EURAUD,20031017,183900,1.6825,1.6825,1.6825,1.6825
EURAUD,20031017,184000,1.6825,1.6825,1.6824,1.6824
EURAUD,20031017,184100,1.6824,1.6827,1.6823,1.6827
EURAUD,20031017,184200,1.6831,1.6831,1.6829,1.6830
EURAUD,20031017,184300,1.6827,1.6827,1.6827,1.6827
EURAUD,20031017,184400,1.6827,1.6828,1.6827,1.6828
EURAUD,20031017,184500,1.6828,1.6828,1.6825,1.6825
EURAUD,20031017,184600,1.6825,1.6825,1.6818,1.6818
EURAUD,20031017,184700,1.6817,1.6817,1.6813,1.6813
EURAUD,20031017,184800,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,184900,1.6813,1.6817,1.6813,1.6817
EURAUD,20031017,185000,1.6822,1.6822,1.6822,1.6822
EURAUD,20031017,185100,1.6822,1.6822,1.6816,1.6816
EURAUD,20031017,185200,1.6816,1.6816,1.6816,1.6816
EURAUD,20031017,185300,1.6818,1.6818,1.6808,1.6809
EURAUD,20031017,185400,1.6809,1.6809,1.6809,1.6809
EURAUD,20031017,185500,1.6810,1.6815,1.6810,1.6815
EURAUD,20031017,185600,1.6815,1.6820,1.6815,1.6818
EURAUD,20031017,185700,1.6819,1.6820,1.6815,1.6815
EURAUD,20031017,185800,1.6813,1.6813,1.6811,1.6811
EURAUD,20031017,185900,1.6810,1.6812,1.6810,1.6812
EURAUD,20031017,190000,1.6812,1.6818,1.6812,1.6818
EURAUD,20031017,190100,1.6819,1.6824,1.6819,1.6824
EURAUD,20031017,190200,1.6825,1.6825,1.6823,1.6823
EURAUD,20031017,190300,1.6823,1.6823,1.6823,1.6823
EURAUD,20031017,190400,1.6823,1.6823,1.6814,1.6814
EURAUD,20031017,190500,1.6814,1.6814,1.6812,1.6812
EURAUD,20031017,190600,1.6812,1.6812,1.6812,1.6812
EURAUD,20031017,190700,1.6813,1.6813,1.6810,1.6810
EURAUD,20031017,190800,1.6810,1.6810,1.6801,1.6801
EURAUD,20031017,190900,1.6801,1.6801,1.6798,1.6798
EURAUD,20031017,191000,1.6799,1.6802,1.6799,1.6802
EURAUD,20031017,191100,1.6801,1.6801,1.6799,1.6799
EURAUD,20031017,191200,1.6799,1.6800,1.6799,1.6800
EURAUD,20031017,191300,1.6801,1.6803,1.6801,1.6803
EURAUD,20031017,191400,1.6806,1.6811,1.6806,1.6811
EURAUD,20031017,191500,1.6811,1.6811,1.6811,1.6811
EURAUD,20031017,191600,1.6811,1.6811,1.6810,1.6810
EURAUD,20031017,191700,1.6810,1.6812,1.6810,1.6812
EURAUD,20031017,191800,1.6812,1.6815,1.6812,1.6815
EURAUD,20031017,191900,1.6815,1.6815,1.6814,1.6814
EURAUD,20031017,192000,1.6814,1.6814,1.6807,1.6808
EURAUD,20031017,192100,1.6808,1.6808,1.6808,1.6808
EURAUD,20031017,192200,1.6806,1.6806,1.6806,1.6806
EURAUD,20031017,192300,1.6806,1.6806,1.6801,1.6801
EURAUD,20031017,192400,1.6803,1.6806,1.6802,1.6802
EURAUD,20031017,192500,1.6801,1.6801,1.6798,1.6799
EURAUD,20031017,192600,1.6799,1.6801,1.6799,1.6801
EURAUD,20031017,192700,1.6802,1.6804,1.6802,1.6803
EURAUD,20031017,192800,1.6804,1.6805,1.6804,1.6805
EURAUD,20031017,192900,1.6805,1.6805,1.6805,1.6805
EURAUD,20031017,193000,1.6809,1.6813,1.6809,1.6813
EURAUD,20031017,193100,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,193200,1.6813,1.6813,1.6803,1.6803
EURAUD,20031017,193300,1.6802,1.6802,1.6800,1.6801
EURAUD,20031017,193400,1.6802,1.6802,1.6801,1.6802
EURAUD,20031017,193500,1.6806,1.6815,1.6806,1.6815
EURAUD,20031017,193600,1.6816,1.6817,1.6816,1.6816
EURAUD,20031017,193700,1.6816,1.6816,1.6813,1.6813
EURAUD,20031017,193800,1.6813,1.6813,1.6809,1.6809
EURAUD,20031017,193900,1.6808,1.6808,1.6803,1.6803
EURAUD,20031017,194000,1.6803,1.6806,1.6803,1.6806
EURAUD,20031017,194100,1.6805,1.6805,1.6804,1.6804
EURAUD,20031017,194200,1.6806,1.6810,1.6806,1.6810
EURAUD,20031017,194300,1.6808,1.6808,1.6805,1.6805
EURAUD,20031017,194400,1.6805,1.6805,1.6805,1.6805
EURAUD,20031017,194500,1.6805,1.6805,1.6805,1.6805
EURAUD,20031017,194600,1.6804,1.6809,1.6804,1.6809
EURAUD,20031017,194700,1.6810,1.6813,1.6810,1.6813
EURAUD,20031017,194800,1.6812,1.6812,1.6811,1.6811
EURAUD,20031017,194900,1.6806,1.6806,1.6806,1.6806
EURAUD,20031017,195000,1.6806,1.6806,1.6806,1.6806
EURAUD,20031017,195100,1.6804,1.6811,1.6804,1.6811
EURAUD,20031017,195200,1.6813,1.6813,1.6813,1.6813
EURAUD,20031017,195300,1.6812,1.6814,1.6811,1.6814
EURAUD,20031017,195400,1.6815,1.6817,1.6815,1.6816
EURAUD,20031017,195500,1.6816,1.6816,1.6813,1.6813
EURAUD,20031017,195600,1.6811,1.6811,1.6811,1.6811
EURAUD,20031017,195700,1.6811,1.6811,1.6811,1.6811
EURAUD,20031017,195800,1.6812,1.6812,1.6810,1.6810
EURAUD,20031017,195900,1.6808,1.6808,1.6808,1.6808
EURAUD,20031017,200000,1.6808,1.6808,1.6808,1.6808
EURAUD,20031017,200100,1.6808,1.6812,1.6808,1.6811
EURAUD,20031017,200200,1.6811,1.6813,1.6811,1.6813
EURAUD,20031017,200300,1.6813,1.6816,1.6813,1.6815
EURAUD,20031017,200400,1.6815,1.6815,1.6813,1.6813
EURAUD,20031017,200500,1.6822,1.6822,1.6820,1.6820
EURAUD,20031017,200600,1.6818,1.6819,1.6818,1.6819
EURAUD,20031017,200700,1.6819,1.6819,1.6816,1.6816
EURAUD,20031017,200800,1.6816,1.6816,1.6815,1.6815
EURAUD,20031017,200900,1.6815,1.6819,1.6815,1.6819
EURAUD,20031017,201000,1.6820,1.6820,1.6820,1.6820
EURAUD,20031017,201100,1.6820,1.6820,1.6820,1.6820
EURAUD,20031017,201200,1.6820,1.6820,1.6820,1.6820
EURAUD,20031017,201300,1.6820,1.6820,1.6809,1.6809
EURAUD,20031017,201400,1.6808,1.6821,1.6808,1.6821
EURAUD,20031017,201500,1.6822,1.6825,1.6822,1.6823
EURAUD,20031017,201600,1.6823,1.6823,1.6818,1.6818
EURAUD,20031017,201700,1.6819,1.6819,1.6815,1.6815
EURAUD,20031017,201800,1.6815,1.6815,1.6815,1.6815
EURAUD,20031017,201900,1.6816,1.6816,1.6814,1.6814
EURAUD,20031017,202000,1.6814,1.6814,1.6814,1.6814
EURAUD,20031017,202100,1.6814,1.6816,1.6814,1.6816
EURAUD,20031017,202200,1.6816,1.6816,1.6816,1.6816
EURAUD,20031017,202300,1.6818,1.6820,1.6818,1.6820
EURAUD,20031017,202400,1.6818,1.6818,1.6818,1.6818
EURAUD,20031017,202500,1.6818,1.6820,1.6818,1.6819
EURAUD,20031017,202600,1.6819,1.6820,1.6810,1.6810
EURAUD,20031017,202700,1.6810,1.6810,1.6809,1.6809
EURAUD,20031017,202800,1.6806,1.6806,1.6804,1.6804
EURAUD,20031017,202900,1.6804,1.6805,1.6804,1.6805
EURAUD,20031017,203000,1.6805,1.6807,1.6805,1.6807
EURAUD,20031017,203100,1.6807,1.6808,1.6807,1.6807
EURAUD,20031017,203200,1.6807,1.6807,1.6807,1.6807
EURAUD,20031017,203300,1.6808,1.6811,1.6808,1.6811
EURAUD,20031017,203400,1.6813,1.6819,1.6813,1.6819
EURAUD,20031017,203500,1.6820,1.6820,1.6818,1.6819
EURAUD,20031017,203600,1.6820,1.6827,1.6820,1.6827
EURAUD,20031017,203700,1.6827,1.6829,1.6827,1.6829
EURAUD,20031017,203800,1.6829,1.6831,1.6829,1.6831
EURAUD,20031017,203900,1.6831,1.6831,1.6828,1.6829
EURAUD,20031017,204000,1.6829,1.6829,1.6829,1.6829
EURAUD,20031017,204100,1.6829,1.6829,1.6828,1.6828
EURAUD,20031017,204200,1.6829,1.6848,1.6829,1.6848
EURAUD,20031017,204300,1.6847,1.6847,1.6837,1.6837
EURAUD,20031017,204400,1.6836,1.6836,1.6834,1.6835
EURAUD,20031017,204500,1.6834,1.6834,1.6832,1.6834
EURAUD,20031017,204600,1.6834,1.6834,1.6834,1.6834
EURAUD,20031017,204700,1.6832,1.6832,1.6831,1.6832
EURAUD,20031017,204800,1.6833,1.6836,1.6833,1.6836
EURAUD,20031017,204900,1.6836,1.6836,1.6836,1.6836
EURAUD,20031017,205000,1.6835,1.6837,1.6833,1.6833
EURAUD,20031017,205100,1.6834,1.6837,1.6831,1.6831
EURAUD,20031017,205200,1.6830,1.6830,1.6827,1.6827
EURAUD,20031017,205300,1.6827,1.6831,1.6827,1.6831
EURAUD,20031017,205400,1.6832,1.6833,1.6832,1.6833
EURAUD,20031017,205500,1.6834,1.6841,1.6834,1.6841
EURAUD,20031017,205600,1.6841,1.6844,1.6841,1.6842
EURAUD,20031017,205700,1.6841,1.6841,1.6835,1.6835
EURAUD,20031017,205800,1.6834,1.6834,1.6830,1.6831
EURAUD,20031017,205900,1.6831,1.6834,1.6831,1.6834
EURAUD,20031017,210000,1.6837,1.6843,1.6837,1.6843
EURAUD,20031017,210100,1.6844,1.6846,1.6844,1.6846
EURAUD,20031017,210200,1.6848,1.6851,1.6841,1.6841
EURAUD,20031017,210300,1.6842,1.6859,1.6842,1.6857
EURAUD,20031017,210400,1.6856,1.6856,1.6843,1.6843
EURAUD,20031017,210500,1.6843,1.6847,1.6843,1.6847
EURAUD,20031017,210600,1.6844,1.6845,1.6839,1.6843
EURAUD,20031017,210700,1.6842,1.6842,1.6838,1.6838
EURAUD,20031017,210800,1.6838,1.6843,1.6838,1.6843
EURAUD,20031017,210900,1.6845,1.6845,1.6844,1.6844
EURAUD,20031017,211000,1.6844,1.6844,1.6842,1.6842
EURAUD,20031017,211100,1.6841,1.6841,1.6841,1.6841
EURAUD,20031017,211200,1.6841,1.6841,1.6841,1.6841
EURAUD,20031017,211300,1.6842,1.6842,1.6842,1.6842
EURAUD,20031017,211400,1.6842,1.6842,1.6840,1.6840
EURAUD,20031017,211500,1.6840,1.6840,1.6839,1.6839
EURAUD,20031017,211600,1.6839,1.6839,1.6838,1.6839
EURAUD,20031017,211700,1.6841,1.6841,1.6841,1.6841
EURAUD,20031017,211800,1.6841,1.6841,1.6841,1.6841
EURAUD,20031017,211900,1.6840,1.6840,1.6840,1.6840
EURAUD,20031017,212000,1.6840,1.6846,1.6840,1.6846
EURAUD,20031017,212100,1.6846,1.6852,1.6846,1.6852
EURAUD,20031017,212200,1.6853,1.6853,1.6848,1.6848
EURAUD,20031017,212300,1.6846,1.6846,1.6844,1.6844
EURAUD,20031017,212400,1.6844,1.6844,1.6844,1.6844
EURAUD,20031017,212500,1.6844,1.6845,1.6844,1.6845
EURAUD,20031017,212600,1.6845,1.6846,1.6844,1.6844
EURAUD,20031017,212700,1.6842,1.6842,1.6842,1.6842
EURAUD,20031017,212800,1.6842,1.6844,1.6842,1.6844
EURAUD,20031017,212900,1.6844,1.6844,1.6843,1.6843
EURAUD,20031017,213000,1.6843,1.6845,1.6843,1.6845
EURAUD,20031017,213100,1.6845,1.6845,1.6845,1.6845
EURAUD,20031017,213200,1.6845,1.6845,1.6842,1.6842
EURAUD,20031017,213300,1.6842,1.6842,1.6840,1.6840
EURAUD,20031017,213400,1.6840,1.6844,1.6840,1.6844
EURAUD,20031017,213500,1.6844,1.6848,1.6844,1.6848
EURAUD,20031017,213600,1.6849,1.6850,1.6848,1.6848
EURAUD,20031017,213700,1.6848,1.6848,1.6848,1.6848
EURAUD,20031017,213800,1.6848,1.6848,1.6843,1.6843
EURAUD,20031017,213900,1.6844,1.6845,1.6841,1.6841
EURAUD,20031017,214000,1.6841,1.6841,1.6840,1.6841
EURAUD,20031017,214100,1.6841,1.6841,1.6839,1.6839
EURAUD,20031017,214200,1.6840,1.6845,1.6840,1.6845
EURAUD,20031017,214300,1.6850,1.6852,1.6848,1.6848
EURAUD,20031017,214400,1.6847,1.6847,1.6846,1.6846
EURAUD,20031017,214500,1.6846,1.6848,1.6846,1.6848
EURAUD,20031017,214600,1.6848,1.6851,1.6848,1.6851
EURAUD,20031017,214700,1.6852,1.6856,1.6852,1.6853
EURAUD,20031017,214800,1.6854,1.6855,1.6854,1.6855
EURAUD,20031017,214900,1.6855,1.6856,1.6855,1.6856
EURAUD,20031017,215000,1.6857,1.6858,1.6857,1.6858
EURAUD,20031017,215100,1.6858,1.6861,1.6858,1.6861
EURAUD,20031017,215200,1.6861,1.6866,1.6861,1.6864
EURAUD,20031017,215300,1.6863,1.6863,1.6859,1.6859
EURAUD,20031017,215400,1.6859,1.6861,1.6859,1.6860
EURAUD,20031017,215500,1.6859,1.6859,1.6856,1.6856
EURAUD,20031017,215600,1.6856,1.6857,1.6856,1.6857
EURAUD,20031017,215700,1.6856,1.6856,1.6851,1.6851
EURAUD,20031017,215800,1.6851,1.6851,1.6848,1.6848
EURAUD,20031017,215900,1.6848,1.6850,1.6848,1.6850
EURAUD,20031017,220000,1.6850,1.6850,1.6850,1.6850
EURNZD,20031017,000100,1.9510,1.9510,1.9510,1.9510
EURNZD,20031017,000200,1.9515,1.9515,1.9509,1.9509
EURNZD,20031017,000300,1.9508,1.9508,1.9504,1.9505
EURNZD,20031017,000400,1.9505,1.9505,1.9505,1.9505
EURNZD,20031017,000500,1.9505,1.9505,1.9505,1.9505
EURNZD,20031017,000600,1.9505,1.9505,1.9498,1.9498
EURNZD,20031017,000700,1.9498,1.9500,1.9498,1.9500
EURNZD,20031017,000800,1.9501,1.9503,1.9499,1.9503
EURNZD,20031017,000900,1.9503,1.9503,1.9503,1.9503
EURNZD,20031017,001000,1.9503,1.9503,1.9503,1.9503
EURNZD,20031017,001100,1.9503,1.9503,1.9503,1.9503
EURNZD,20031017,001200,1.9503,1.9503,1.9503,1.9503
EURNZD,20031017,001300,1.9503,1.9503,1.9503,1.9503
EURNZD,20031017,001400,1.9503,1.9515,1.9503,1.9510
EURNZD,20031017,001500,1.9506,1.9507,1.9506,1.9507
EURNZD,20031017,001600,1.9507,1.9507,1.9507,1.9507
EURNZD,20031017,001700,1.9507,1.9507,1.9507,1.9507
EURNZD,20031017,001800,1.9507,1.9507,1.9507,1.9507
EURNZD,20031017,001900,1.9507,1.9507,1.9506,1.9506
EURNZD,20031017,002000,1.9506,1.9508,1.9506,1.9507
EURNZD,20031017,002100,1.9506,1.9506,1.9505,1.9505
EURNZD,20031017,002200,1.9505,1.9511,1.9505,1.9511
EURNZD,20031017,002300,1.9520,1.9520,1.9520,1.9520
EURNZD,20031017,002400,1.9520,1.9520,1.9520,1.9520
EURNZD,20031017,002500,1.9509,1.9509,1.9509,1.9509
EURNZD,20031017,002600,1.9509,1.9509,1.9509,1.9509
EURNZD,20031017,002700,1.9509,1.9509,1.9509,1.9509
EURNZD,20031017,002800,1.9509,1.9509,1.9509,1.9509
EURNZD,20031017,002900,1.9509,1.9509,1.9505,1.9505
EURNZD,20031017,003000,1.9505,1.9505,1.9504,1.9504
EURNZD,20031017,003100,1.9504,1.9504,1.9504,1.9504
EURNZD,20031017,003200,1.9504,1.9504,1.9504,1.9504
EURNZD,20031017,003300,1.9504,1.9504,1.9504,1.9504
EURNZD,20031017,003400,1.9504,1.9510,1.9504,1.9510
EURNZD,20031017,003500,1.9508,1.9508,1.9506,1.9506
EURNZD,20031017,003600,1.9508,1.9508,1.9508,1.9508
EURNZD,20031017,003700,1.9508,1.9508,1.9508,1.9508
EURNZD,20031017,003800,1.9508,1.9508,1.9504,1.9505
EURNZD,20031017,003900,1.9505,1.9513,1.9505,1.9513
EURNZD,20031017,004000,1.9515,1.9517,1.9515,1.9517
EURNZD,20031017,004100,1.9517,1.9517,1.9517,1.9517
EURNZD,20031017,004200,1.9511,1.9515,1.9511,1.9514
EURNZD,20031017,004300,1.9514,1.9517,1.9514,1.9517
EURNZD,20031017,004400,1.9517,1.9517,1.9517,1.9517
EURNZD,20031017,004500,1.9517,1.9517,1.9517,1.9517
EURNZD,20031017,004600,1.9517,1.9517,1.9517,1.9517
EURNZD,20031017,004700,1.9518,1.9518,1.9518,1.9518
EURNZD,20031017,004800,1.9518,1.9518,1.9518,1.9518
EURNZD,20031017,004900,1.9518,1.9518,1.9514,1.9514
EURNZD,20031017,005000,1.9513,1.9513,1.9513,1.9513
EURNZD,20031017,005100,1.9513,1.9515,1.9513,1.9515
EURNZD,20031017,005200,1.9513,1.9513,1.9500,1.9502
EURNZD,20031017,005300,1.9504,1.9510,1.9504,1.9510
EURNZD,20031017,005400,1.9510,1.9510,1.9510,1.9510
EURNZD,20031017,005500,1.9510,1.9510,1.9510,1.9510
EURNZD,20031017,005600,1.9510,1.9510,1.9508,1.9510
EURNZD,20031017,005700,1.9512,1.9513,1.9512,1.9513
EURNZD,20031017,005800,1.9510,1.9512,1.9510,1.9512
EURNZD,20031017,005900,1.9512,1.9512,1.9512,1.9512
EURNZD,20031017,010000,1.9512,1.9512,1.9512,1.9512
EURNZD,20031017,010100,1.9512,1.9512,1.9509,1.9509
EURNZD,20031017,010200,1.9508,1.9508,1.9508,1.9508
EURNZD,20031017,010300,1.9508,1.9508,1.9507,1.9507
EURNZD,20031017,010400,1.9507,1.9507,1.9507,1.9507
EURNZD,20031017,010500,1.9505,1.9505,1.9503,1.9503
EURNZD,20031017,010600,1.9502,1.9502,1.9502,1.9502
EURNZD,20031017,010700,1.9500,1.9500,1.9500,1.9500
EURNZD,20031017,010800,1.9500,1.9500,1.9500,1.9500
EURNZD,20031017,010900,1.9500,1.9500,1.9500,1.9500
EURNZD,20031017,011000,1.9500,1.9500,1.9500,1.9500
EURNZD,20031017,011100,1.9500,1.9501,1.9500,1.9501
EURNZD,20031017,011200,1.9501,1.9503,1.9501,1.9503
EURNZD,20031017,011300,1.9501,1.9501,1.9498,1.9498
EURNZD,20031017,011400,1.9497,1.9499,1.9496,1.9499
EURNZD,20031017,011500,1.9499,1.9499,1.9499,1.9499
EURNZD,20031017,011600,1.9499,1.9499,1.9499,1.9499
EURNZD,20031017,011700,1.9499,1.9499,1.9499,1.9499
EURNZD,20031017,011800,1.9499,1.9499,1.9499,1.9499
EURNZD,20031017,011900,1.9497,1.9497,1.9497,1.9497
EURNZD,20031017,012000,1.9497,1.9497,1.9497,1.9497
EURNZD,20031017,012100,1.9509,1.9516,1.9509,1.9513
EURNZD,20031017,012200,1.9511,1.9511,1.9504,1.9504
EURNZD,20031017,012300,1.9504,1.9504,1.9504,1.9504
EURNZD,20031017,012400,1.9504,1.9504,1.9504,1.9504
EURNZD,20031017,012500,1.9504,1.9504,1.9500,1.9500
EURNZD,20031017,012600,1.9499,1.9499,1.9496,1.9496
EURNZD,20031017,012700,1.9496,1.9497,1.9496,1.9497
EURNZD,20031017,012800,1.9497,1.9497,1.9497,1.9497
EURNZD,20031017,012900,1.9497,1.9497,1.9497,1.9497
EURNZD,20031017,013000,1.9497,1.9497,1.9497,1.9497
EURNZD,20031017,013100,1.9497,1.9512,1.9497,1.9512
EURNZD,20031017,013200,1.9512,1.9512,1.9512,1.9512
EURNZD,20031017,013300,1.9512,1.9512,1.9512,1.9512
EURNZD,20031017,013400,1.9512,1.9512,1.9512,1.9512
EURNZD,20031017,013500,1.9512,1.9512,1.9512,1.9512
EURNZD,20031017,013600,1.9511,1.9511,1.9506,1.9506
EURNZD,20031017,013700,1.9506,1.9506,1.9506,1.9506
EURNZD,20031017,013800,1.9502,1.9502,1.9502,1.9502
EURNZD,20031017,013900,1.9502,1.9502,1.9502,1.9502
EURNZD,20031017,014000,1.9502,1.9502,1.9500,1.9501
EURNZD,20031017,014100,1.9501,1.9501,1.9501,1.9501
EURNZD,20031017,014200,1.9512,1.9512,1.9512,1.9512
EURNZD,20031017,014300,1.9512,1.9516,1.9512,1.9516
EURNZD,20031017,014400,1.9506,1.9506,1.9504,1.9504
EURNZD,20031017,014500,1.9504,1.9507,1.9504,1.9507
EURNZD,20031017,014600,1.9508,1.9510,1.9508,1.9510
EURNZD,20031017,014700,1.9510,1.9511,1.9510,1.9511
EURNZD,20031017,014800,1.9511,1.9511,1.9508,1.9508
EURNZD,20031017,014900,1.9508,1.9508,1.9508,1.9508
EURNZD,20031017,015000,1.9508,1.9508,1.9508,1.9508
EURNZD,20031017,015100,1.9508,1.9508,1.9498,1.9498
EURNZD,20031017,015200,1.9498,1.9498,1.9498,1.9498
EURNZD,20031017,015300,1.9498,1.9498,1.9498,1.9498
EURNZD,20031017,015400,1.9498,1.9498,1.9496,1.9496
EURNZD,20031017,015500,1.9496,1.9498,1.9496,1.9498
EURNZD,20031017,015600,1.9498,1.9498,1.9498,1.9498
EURNZD,20031017,015700,1.9498,1.9498,1.9498,1.9498
EURNZD,20031017,015800,1.9498,1.9515,1.9498,1.9511
EURNZD,20031017,015900,1.9510,1.9510,1.9506,1.9506
EURNZD,20031017,020000,1.9506,1.9506,1.9506,1.9506
EURNZD,20031017,020100,1.9494,1.9497,1.9493,1.9497
EURNZD,20031017,020200,1.9496,1.9496,1.9496,1.9496
EURNZD,20031017,020300,1.9496,1.9496,1.9496,1.9496
EURNZD,20031017,020400,1.9496,1.9496,1.9496,1.9496
EURNZD,20031017,020500,1.9496,1.9496,1.9496,1.9496
EURNZD,20031017,020600,1.9496,1.9505,1.9496,1.9505
EURNZD,20031017,020700,1.9505,1.9506,1.9505,1.9506
EURNZD,20031017,020800,1.9506,1.9506,1.9499,1.9499
EURNZD,20031017,020900,1.9498,1.9498,1.9497,1.9498
EURNZD,20031017,021000,1.9499,1.9511,1.9499,1.9511
EURNZD,20031017,021100,1.9516,1.9521,1.9516,1.9516
EURNZD,20031017,021200,1.9513,1.9513,1.9506,1.9506
EURNZD,20031017,021300,1.9506,1.9506,1.9506,1.9506
EURNZD,20031017,021400,1.9507,1.9512,1.9507,1.9512
EURNZD,20031017,021500,1.9512,1.9516,1.9512,1.9516
EURNZD,20031017,021600,1.9521,1.9530,1.9521,1.9530
EURNZD,20031017,021700,1.9533,1.9533,1.9533,1.9533
EURNZD,20031017,021800,1.9531,1.9536,1.9531,1.9536
EURNZD,20031017,021900,1.9536,1.9536,1.9532,1.9532
EURNZD,20031017,022000,1.9532,1.9532,1.9532,1.9532
EURNZD,20031017,022100,1.9530,1.9530,1.9520,1.9520
EURNZD,20031017,022200,1.9519,1.9519,1.9513,1.9513
EURNZD,20031017,022300,1.9511,1.9512,1.9509,1.9512
EURNZD,20031017,022400,1.9514,1.9519,1.9514,1.9514
EURNZD,20031017,022500,1.9515,1.9522,1.9515,1.9522
EURNZD,20031017,022600,1.9522,1.9530,1.9522,1.9530
EURNZD,20031017,022700,1.9532,1.9532,1.9528,1.9528
EURNZD,20031017,022800,1.9529,1.9530,1.9527,1.9527
EURNZD,20031017,022900,1.9527,1.9532,1.9525,1.9532
EURNZD,20031017,023000,1.9531,1.9531,1.9528,1.9528
EURNZD,20031017,023100,1.9527,1.9527,1.9527,1.9527
EURNZD,20031017,023200,1.9527,1.9550,1.9527,1.9550
EURNZD,20031017,023300,1.9553,1.9555,1.9549,1.9549
EURNZD,20031017,023400,1.9544,1.9544,1.9539,1.9539
EURNZD,20031017,023500,1.9538,1.9538,1.9536,1.9536
EURNZD,20031017,023600,1.9536,1.9536,1.9529,1.9529
EURNZD,20031017,023700,1.9528,1.9528,1.9528,1.9528
EURNZD,20031017,023800,1.9528,1.9528,1.9527,1.9527
EURNZD,20031017,023900,1.9525,1.9525,1.9525,1.9525
EURNZD,20031017,024000,1.9527,1.9529,1.9527,1.9529
EURNZD,20031017,024100,1.9530,1.9530,1.9530,1.9530
EURNZD,20031017,024200,1.9530,1.9530,1.9528,1.9528
EURNZD,20031017,024300,1.9528,1.9528,1.9528,1.9528
EURNZD,20031017,024400,1.9528,1.9528,1.9528,1.9528
EURNZD,20031017,024500,1.9528,1.9528,1.9527,1.9527
EURNZD,20031017,024600,1.9528,1.9528,1.9528,1.9528
EURNZD,20031017,024700,1.9528,1.9528,1.9526,1.9526
EURNZD,20031017,024800,1.9526,1.9526,1.9526,1.9526
EURNZD,20031017,024900,1.9526,1.9526,1.9526,1.9526
EURNZD,20031017,025000,1.9526,1.9526,1.9526,1.9526
EURNZD,20031017,025100,1.9526,1.9530,1.9526,1.9528
EURNZD,20031017,025200,1.9526,1.9527,1.9526,1.9527
EURNZD,20031017,025300,1.9527,1.9527,1.9527,1.9527
EURNZD,20031017,025400,1.9527,1.9527,1.9526,1.9526
EURNZD,20031017,025500,1.9526,1.9526,1.9526,1.9526
EURNZD,20031017,025600,1.9526,1.9526,1.9520,1.9520
EURNZD,20031017,025700,1.9519,1.9519,1.9518,1.9518
EURNZD,20031017,025800,1.9518,1.9518,1.9512,1.9516
EURNZD,20031017,025900,1.9517,1.9517,1.9517,1.9517
EURNZD,20031017,030000,1.9517,1.9519,1.9517,1.9519
EURNZD,20031017,030100,1.9519,1.9519,1.9519,1.9519
EURNZD,20031017,030200,1.9519,1.9519,1.9519,1.9519
EURNZD,20031017,030300,1.9519,1.9519,1.9519,1.9519
EURNZD,20031017,030400,1.9519,1.9519,1.9517,1.9517
EURNZD,20031017,030500,1.9516,1.9517,1.9515,1.9517
EURNZD,20031017,030600,1.9518,1.9522,1.9518,1.9522
EURNZD,20031017,030700,1.9525,1.9525,1.9524,1.9524
EURNZD,20031017,030800,1.9524,1.9524,1.9524,1.9524
EURNZD,20031017,030900,1.9527,1.9527,1.9527,1.9527
EURNZD,20031017,031000,1.9523,1.9523,1.9523,1.9523
EURNZD,20031017,031100,1.9523,1.9523,1.9523,1.9523
EURNZD,20031017,031200,1.9523,1.9523,1.9523,1.9523
EURNZD,20031017,031300,1.9523,1.9523,1.9523,1.9523
EURNZD,20031017,031400,1.9523,1.9523,1.9523,1.9523
EURNZD,20031017,031500,1.9523,1.9524,1.9523,1.9524
EURNZD,20031017,031600,1.9525,1.9525,1.9520,1.9520
EURNZD,20031017,031700,1.9520,1.9521,1.9518,1.9521
EURNZD,20031017,031800,1.9521,1.9521,1.9521,1.9521
EURNZD,20031017,031900,1.9521,1.9521,1.9521,1.9521
EURNZD,20031017,032000,1.9523,1.9530,1.9523,1.9530
EURNZD,20031017,032100,1.9533,1.9533,1.9530,1.9530
EURNZD,20031017,032200,1.9530,1.9530,1.9530,1.9530
EURNZD,20031017,032300,1.9523,1.9527,1.9523,1.9527
EURNZD,20031017,032400,1.9527,1.9527,1.9503,1.9503
EURNZD,20031017,032500,1.9503,1.9509,1.9503,1.9509
EURNZD,20031017,032600,1.9518,1.9518,1.9518,1.9518
EURNZD,20031017,032700,1.9518,1.9527,1.9518,1.9526
EURNZD,20031017,032800,1.9526,1.9526,1.9526,1.9526
EURNZD,20031017,032900,1.9526,1.9526,1.9522,1.9523
EURNZD,20031017,033000,1.9524,1.9524,1.9521,1.9521
EURNZD,20031017,033100,1.9521,1.9521,1.9517,1.9517
EURNZD,20031017,033200,1.9516,1.9516,1.9516,1.9516
EURNZD,20031017,033300,1.9516,1.9516,1.9516,1.9516
EURNZD,20031017,033400,1.9516,1.9516,1.9516,1.9516
EURNZD,20031017,033500,1.9511,1.9511,1.9509,1.9509
EURNZD,20031017,033600,1.9514,1.9524,1.9514,1.9524
EURNZD,20031017,033700,1.9525,1.9525,1.9518,1.9518
EURNZD,20031017,033800,1.9519,1.9519,1.9519,1.9519
EURNZD,20031017,033900,1.9518,1.9522,1.9518,1.9521
EURNZD,20031017,034000,1.9520,1.9520,1.9519,1.9519
EURNZD,20031017,034100,1.9519,1.9522,1.9519,1.9522
EURNZD,20031017,034200,1.9522,1.9523,1.9515,1.9515
EURNZD,20031017,034300,1.9513,1.9513,1.9498,1.9498
EURNZD,20031017,034400,1.9498,1.9498,1.9498,1.9498
EURNZD,20031017,034500,1.9492,1.9492,1.9485,1.9486
EURNZD,20031017,034600,1.9489,1.9496,1.9489,1.9496
EURNZD,20031017,034700,1.9497,1.9499,1.9497,1.9499
EURNZD,20031017,034800,1.9499,1.9501,1.9499,1.9501
EURNZD,20031017,034900,1.9501,1.9501,1.9498,1.9498
EURNZD,20031017,035000,1.9498,1.9498,1.9498,1.9498
EURNZD,20031017,035100,1.9498,1.9498,1.9498,1.9498
EURNZD,20031017,035200,1.9498,1.9498,1.9498,1.9498
EURNZD,20031017,035300,1.9498,1.9501,1.9498,1.9501
EURNZD,20031017,035400,1.9505,1.9513,1.9505,1.9513
EURNZD,20031017,035500,1.9513,1.9513,1.9508,1.9508
EURNZD,20031017,035600,1.9507,1.9507,1.9503,1.9503
EURNZD,20031017,035700,1.9501,1.9501,1.9499,1.9499
EURNZD,20031017,035800,1.9499,1.9499,1.9497,1.9497
EURNZD,20031017,035900,1.9497,1.9497,1.9497,1.9497
EURNZD,20031017,040000,1.9497,1.9497,1.9497,1.9497
EURNZD,20031017,040100,1.9498,1.9498,1.9498,1.9498
EURNZD,20031017,040200,1.9498,1.9498,1.9496,1.9496
EURNZD,20031017,040300,1.9496,1.9496,1.9496,1.9496
EURNZD,20031017,040400,1.9496,1.9513,1.9496,1.9513
EURNZD,20031017,040500,1.9513,1.9513,1.9497,1.9497
EURNZD,20031017,040600,1.9495,1.9495,1.9495,1.9495
EURNZD,20031017,040700,1.9495,1.9495,1.9495,1.9495
EURNZD,20031017,040800,1.9495,1.9495,1.9495,1.9495
EURNZD,20031017,040900,1.9495,1.9496,1.9495,1.9496
EURNZD,20031017,041000,1.9497,1.9499,1.9497,1.9499
EURNZD,20031017,041100,1.9499,1.9499,1.9499,1.9499
EURNZD,20031017,041200,1.9499,1.9499,1.9498,1.9498
EURNZD,20031017,041300,1.9498,1.9498,1.9498,1.9498
EURNZD,20031017,041400,1.9498,1.9498,1.9493,1.9493
EURNZD,20031017,041500,1.9493,1.9493,1.9493,1.9493
EURNZD,20031017,041600,1.9493,1.9493,1.9493,1.9493
EURNZD,20031017,041700,1.9493,1.9493,1.9493,1.9493
EURNZD,20031017,041800,1.9493,1.9493,1.9484,1.9484
EURNZD,20031017,041900,1.9485,1.9485,1.9485,1.9485
EURNZD,20031017,042000,1.9485,1.9485,1.9485,1.9485
EURNZD,20031017,042100,1.9485,1.9485,1.9485,1.9485
EURNZD,20031017,042200,1.9485,1.9486,1.9484,1.9484
EURNZD,20031017,042300,1.9483,1.9486,1.9483,1.9486
EURNZD,20031017,042400,1.9486,1.9486,1.9486,1.9486
EURNZD,20031017,042500,1.9486,1.9495,1.9486,1.9495
EURNZD,20031017,042600,1.9496,1.9502,1.9496,1.9499
EURNZD,20031017,042700,1.9499,1.9499,1.9499,1.9499
EURNZD,20031017,042800,1.9499,1.9499,1.9499,1.9499
EURNZD,20031017,042900,1.9499,1.9499,1.9497,1.9497
EURNZD,20031017,043000,1.9497,1.9497,1.9497,1.9497
EURNZD,20031017,043100,1.9500,1.9500,1.9498,1.9498
EURNZD,20031017,043200,1.9498,1.9498,1.9498,1.9498
EURNZD,20031017,043300,1.9498,1.9498,1.9498,1.9498
EURNZD,20031017,043400,1.9499,1.9499,1.9497,1.9497
EURNZD,20031017,043500,1.9497,1.9503,1.9497,1.9502
EURNZD,20031017,043600,1.9502,1.9502,1.9500,1.9500
EURNZD,20031017,043700,1.9500,1.9500,1.9500,1.9500
EURNZD,20031017,043800,1.9500,1.9500,1.9500,1.9500
EURNZD,20031017,043900,1.9500,1.9500,1.9500,1.9500
EURNZD,20031017,044000,1.9500,1.9500,1.9500,1.9500
EURNZD,20031017,044100,1.9500,1.9500,1.9500,1.9500
EURNZD,20031017,044200,1.9504,1.9504,1.9504,1.9504
EURNZD,20031017,044300,1.9504,1.9504,1.9504,1.9504
EURNZD,20031017,044400,1.9504,1.9504,1.9498,1.9500
EURNZD,20031017,044500,1.9500,1.9500,1.9500,1.9500
EURNZD,20031017,044600,1.9500,1.9500,1.9500,1.9500
EURNZD,20031017,044700,1.9501,1.9501,1.9499,1.9499
EURNZD,20031017,044800,1.9500,1.9500,1.9499,1.9499
EURNZD,20031017,044900,1.9499,1.9499,1.9494,1.9494
EURNZD,20031017,045000,1.9494,1.9494,1.9491,1.9491
EURNZD,20031017,045100,1.9491,1.9491,1.9490,1.9490
EURNZD,20031017,045200,1.9490,1.9490,1.9490,1.9490
EURNZD,20031017,045300,1.9490,1.9490,1.9490,1.9490
EURNZD,20031017,045400,1.9490,1.9490,1.9488,1.9488
EURNZD,20031017,045500,1.9489,1.9495,1.9489,1.9495
EURNZD,20031017,045600,1.9497,1.9497,1.9494,1.9495
EURNZD,20031017,045700,1.9496,1.9497,1.9496,1.9497
EURNZD,20031017,045800,1.9497,1.9497,1.9496,1.9496
EURNZD,20031017,045900,1.9496,1.9496,1.9496,1.9496
EURNZD,20031017,050000,1.9496,1.9496,1.9496,1.9496
EURNZD,20031017,050100,1.9496,1.9496,1.9496,1.9496
EURNZD,20031017,050200,1.9507,1.9507,1.9506,1.9506
EURNZD,20031017,050300,1.9506,1.9506,1.9494,1.9494
EURNZD,20031017,050400,1.9494,1.9494,1.9494,1.9494
EURNZD,20031017,050500,1.9494,1.9494,1.9494,1.9494
EURNZD,20031017,050600,1.9494,1.9494,1.9494,1.9494
EURNZD,20031017,050700,1.9494,1.9495,1.9490,1.9492
EURNZD,20031017,050800,1.9489,1.9490,1.9487,1.9487
EURNZD,20031017,050900,1.9487,1.9487,1.9487,1.9487
EURNZD,20031017,051000,1.9487,1.9487,1.9487,1.9487
EURNZD,20031017,051100,1.9487,1.9487,1.9482,1.9482
EURNZD,20031017,051200,1.9482,1.9482,1.9480,1.9482
EURNZD,20031017,051300,1.9483,1.9483,1.9483,1.9483
EURNZD,20031017,051400,1.9483,1.9483,1.9483,1.9483
EURNZD,20031017,051500,1.9483,1.9483,1.9483,1.9483
EURNZD,20031017,051600,1.9483,1.9487,1.9483,1.9487
EURNZD,20031017,051700,1.9487,1.9487,1.9487,1.9487
EURNZD,20031017,051800,1.9487,1.9487,1.9487,1.9487
EURNZD,20031017,051900,1.9487,1.9487,1.9487,1.9487
EURNZD,20031017,052000,1.9487,1.9487,1.9487,1.9487
EURNZD,20031017,052100,1.9487,1.9487,1.9487,1.9487
EURNZD,20031017,052200,1.9497,1.9497,1.9493,1.9493
EURNZD,20031017,052300,1.9493,1.9493,1.9490,1.9490
EURNZD,20031017,052400,1.9490,1.9490,1.9490,1.9490
EURNZD,20031017,052500,1.9490,1.9490,1.9490,1.9490
EURNZD,20031017,052600,1.9486,1.9486,1.9486,1.9486
EURNZD,20031017,052700,1.9486,1.9486,1.9486,1.9486
EURNZD,20031017,052800,1.9486,1.9486,1.9486,1.9486
EURNZD,20031017,052900,1.9484,1.9484,1.9484,1.9484
EURNZD,20031017,053000,1.9484,1.9484,1.9484,1.9484
EURNZD,20031017,053100,1.9480,1.9480,1.9479,1.9479
EURNZD,20031017,053200,1.9479,1.9479,1.9479,1.9479
EURNZD,20031017,053300,1.9481,1.9481,1.9478,1.9478
EURNZD,20031017,053400,1.9478,1.9478,1.9470,1.9470
EURNZD,20031017,053500,1.9469,1.9471,1.9469,1.9471
EURNZD,20031017,053600,1.9471,1.9474,1.9471,1.9474
EURNZD,20031017,053700,1.9474,1.9474,1.9474,1.9474
EURNZD,20031017,053800,1.9474,1.9474,1.9474,1.9474
EURNZD,20031017,053900,1.9474,1.9474,1.9474,1.9474
EURNZD,20031017,054000,1.9478,1.9491,1.9478,1.9489
EURNZD,20031017,054100,1.9488,1.9488,1.9479,1.9480
EURNZD,20031017,054200,1.9479,1.9479,1.9476,1.9477
EURNZD,20031017,054300,1.9477,1.9481,1.9477,1.9481
EURNZD,20031017,054400,1.9481,1.9481,1.9481,1.9481
EURNZD,20031017,054500,1.9481,1.9481,1.9481,1.9481
EURNZD,20031017,054600,1.9482,1.9484,1.9482,1.9484
EURNZD,20031017,054700,1.9483,1.9483,1.9482,1.9482
EURNZD,20031017,054800,1.9482,1.9482,1.9482,1.9482
EURNZD,20031017,054900,1.9482,1.9482,1.9481,1.9481
EURNZD,20031017,055000,1.9481,1.9481,1.9481,1.9481
EURNZD,20031017,055100,1.9481,1.9481,1.9481,1.9481
EURNZD,20031017,055200,1.9481,1.9489,1.9481,1.9489
EURNZD,20031017,055300,1.9489,1.9492,1.9489,1.9492
EURNZD,20031017,055400,1.9492,1.9492,1.9489,1.9490
EURNZD,20031017,055500,1.9487,1.9487,1.9485,1.9485
EURNZD,20031017,055600,1.9485,1.9485,1.9482,1.9482
EURNZD,20031017,055700,1.9482,1.9482,1.9482,1.9482
EURNZD,20031017,055800,1.9482,1.9482,1.9481,1.9481
EURNZD,20031017,055900,1.9481,1.9483,1.9481,1.9483
EURNZD,20031017,060000,1.9483,1.9483,1.9483,1.9483
EURNZD,20031017,060100,1.9483,1.9483,1.9483,1.9483
EURNZD,20031017,060200,1.9483,1.9483,1.9483,1.9483
EURNZD,20031017,060300,1.9482,1.9489,1.9482,1.9489
EURNZD,20031017,060400,1.9489,1.9489,1.9489,1.9489
EURNZD,20031017,060500,1.9489,1.9489,1.9489,1.9489
EURNZD,20031017,060600,1.9489,1.9489,1.9489,1.9489
EURNZD,20031017,060700,1.9502,1.9503,1.9502,1.9503
EURNZD,20031017,060800,1.9499,1.9499,1.9499,1.9499
EURNZD,20031017,060900,1.9499,1.9499,1.9499,1.9499
EURNZD,20031017,061000,1.9497,1.9497,1.9497,1.9497
EURNZD,20031017,061100,1.9497,1.9505,1.9497,1.9505
EURNZD,20031017,061200,1.9504,1.9504,1.9499,1.9499
EURNZD,20031017,061300,1.9498,1.9498,1.9492,1.9492
EURNZD,20031017,061400,1.9492,1.9492,1.9492,1.9492
EURNZD,20031017,061500,1.9492,1.9492,1.9490,1.9491
EURNZD,20031017,061600,1.9491,1.9491,1.9491,1.9491
EURNZD,20031017,061700,1.9491,1.9491,1.9491,1.9491
EURNZD,20031017,061800,1.9491,1.9491,1.9491,1.9491
EURNZD,20031017,061900,1.9491,1.9491,1.9491,1.9491
EURNZD,20031017,062000,1.9491,1.9492,1.9488,1.9488
EURNZD,20031017,062100,1.9488,1.9488,1.9487,1.9487
EURNZD,20031017,062200,1.9489,1.9491,1.9489,1.9491
EURNZD,20031017,062300,1.9492,1.9493,1.9492,1.9493
EURNZD,20031017,062400,1.9494,1.9494,1.9493,1.9493
EURNZD,20031017,062500,1.9493,1.9493,1.9493,1.9493
EURNZD,20031017,062600,1.9493,1.9493,1.9487,1.9487
EURNZD,20031017,062700,1.9487,1.9488,1.9487,1.9488
EURNZD,20031017,062800,1.9493,1.9497,1.9493,1.9497
EURNZD,20031017,062900,1.9497,1.9497,1.9497,1.9497
EURNZD,20031017,063000,1.9497,1.9497,1.9497,1.9497
EURNZD,20031017,063100,1.9497,1.9497,1.9497,1.9497
EURNZD,20031017,063200,1.9493,1.9499,1.9493,1.9499
EURNZD,20031017,063300,1.9499,1.9499,1.9495,1.9495
EURNZD,20031017,063400,1.9492,1.9492,1.9491,1.9491
EURNZD,20031017,063500,1.9491,1.9493,1.9491,1.9493
EURNZD,20031017,063600,1.9493,1.9493,1.9493,1.9493
EURNZD,20031017,063700,1.9493,1.9497,1.9491,1.9497
EURNZD,20031017,063800,1.9499,1.9506,1.9499,1.9501
EURNZD,20031017,063900,1.9499,1.9499,1.9499,1.9499
EURNZD,20031017,064000,1.9499,1.9499,1.9499,1.9499
EURNZD,20031017,064100,1.9499,1.9499,1.9491,1.9492
EURNZD,20031017,064200,1.9492,1.9492,1.9491,1.9492
EURNZD,20031017,064300,1.9497,1.9501,1.9497,1.9501
EURNZD,20031017,064400,1.9498,1.9498,1.9498,1.9498
EURNZD,20031017,064500,1.9498,1.9498,1.9498,1.9498
EURNZD,20031017,064600,1.9498,1.9498,1.9498,1.9498
EURNZD,20031017,064700,1.9498,1.9504,1.9498,1.9504
EURNZD,20031017,064800,1.9504,1.9504,1.9503,1.9503
EURNZD,20031017,064900,1.9498,1.9498,1.9497,1.9497
EURNZD,20031017,065000,1.9497,1.9497,1.9497,1.9497
EURNZD,20031017,065100,1.9497,1.9497,1.9497,1.9497
EURNZD,20031017,065200,1.9487,1.9497,1.9487,1.9497
EURNZD,20031017,065300,1.9498,1.9499,1.9490,1.9490
EURNZD,20031017,065400,1.9491,1.9491,1.9491,1.9491
EURNZD,20031017,065500,1.9491,1.9491,1.9491,1.9491
EURNZD,20031017,065600,1.9491,1.9492,1.9491,1.9492
EURNZD,20031017,065700,1.9492,1.9492,1.9492,1.9492
EURNZD,20031017,065800,1.9492,1.9492,1.9492,1.9492
EURNZD,20031017,065900,1.9491,1.9491,1.9489,1.9489
EURNZD,20031017,070000,1.9488,1.9490,1.9487,1.9490
EURNZD,20031017,070100,1.9490,1.9490,1.9490,1.9490
EURNZD,20031017,070200,1.9490,1.9490,1.9490,1.9490
EURNZD,20031017,070300,1.9490,1.9504,1.9490,1.9504
EURNZD,20031017,070400,1.9501,1.9501,1.9498,1.9498
EURNZD,20031017,070500,1.9497,1.9497,1.9494,1.9495
EURNZD,20031017,070600,1.9495,1.9495,1.9495,1.9495
EURNZD,20031017,070700,1.9495,1.9495,1.9495,1.9495
EURNZD,20031017,070800,1.9495,1.9495,1.9495,1.9495
EURNZD,20031017,070900,1.9495,1.9495,1.9492,1.9494
EURNZD,20031017,071000,1.9495,1.9495,1.9495,1.9495
EURNZD,20031017,071100,1.9495,1.9495,1.9495,1.9495
EURNZD,20031017,071200,1.9495,1.9496,1.9495,1.9496
EURNZD,20031017,071300,1.9496,1.9496,1.9496,1.9496
EURNZD,20031017,071400,1.9496,1.9496,1.9496,1.9496
EURNZD,20031017,071500,1.9495,1.9495,1.9495,1.9495
EURNZD,20031017,071600,1.9507,1.9507,1.9507,1.9507
EURNZD,20031017,071700,1.9507,1.9507,1.9507,1.9507
EURNZD,20031017,071800,1.9507,1.9507,1.9504,1.9504
EURNZD,20031017,071900,1.9504,1.9511,1.9504,1.9511
EURNZD,20031017,072000,1.9517,1.9517,1.9511,1.9511
EURNZD,20031017,072100,1.9511,1.9511,1.9511,1.9511
EURNZD,20031017,072200,1.9511,1.9511,1.9498,1.9501
EURNZD,20031017,072300,1.9502,1.9503,1.9502,1.9503
EURNZD,20031017,072400,1.9503,1.9504,1.9503,1.9504
EURNZD,20031017,072500,1.9504,1.9504,1.9504,1.9504
EURNZD,20031017,072600,1.9504,1.9504,1.9494,1.9494
EURNZD,20031017,072700,1.9494,1.9494,1.9493,1.9494
EURNZD,20031017,072800,1.9494,1.9494,1.9493,1.9493
EURNZD,20031017,072900,1.9493,1.9493,1.9492,1.9492
EURNZD,20031017,073000,1.9493,1.9494,1.9493,1.9494
EURNZD,20031017,073100,1.9494,1.9494,1.9494,1.9494
EURNZD,20031017,073200,1.9494,1.9494,1.9494,1.9494
EURNZD,20031017,073300,1.9494,1.9494,1.9494,1.9494
EURNZD,20031017,073400,1.9494,1.9494,1.9494,1.9494
EURNZD,20031017,073500,1.9491,1.9491,1.9485,1.9489
EURNZD,20031017,073600,1.9490,1.9492,1.9490,1.9492
EURNZD,20031017,073700,1.9492,1.9492,1.9492,1.9492
EURNZD,20031017,073800,1.9492,1.9492,1.9492,1.9492
EURNZD,20031017,073900,1.9492,1.9492,1.9492,1.9492
EURNZD,20031017,074000,1.9492,1.9492,1.9491,1.9491
EURNZD,20031017,074100,1.9491,1.9491,1.9489,1.9489
EURNZD,20031017,074200,1.9490,1.9490,1.9490,1.9490
EURNZD,20031017,074300,1.9490,1.9490,1.9490,1.9490
EURNZD,20031017,074400,1.9490,1.9505,1.9490,1.9505
EURNZD,20031017,074500,1.9504,1.9504,1.9497,1.9497
EURNZD,20031017,074600,1.9496,1.9496,1.9494,1.9494
EURNZD,20031017,074700,1.9494,1.9494,1.9494,1.9494
EURNZD,20031017,074800,1.9492,1.9492,1.9492,1.9492
EURNZD,20031017,074900,1.9492,1.9492,1.9492,1.9492
EURNZD,20031017,075000,1.9492,1.9492,1.9490,1.9490
EURNZD,20031017,075100,1.9490,1.9490,1.9487,1.9487
EURNZD,20031017,075200,1.9487,1.9487,1.9484,1.9484
EURNZD,20031017,075300,1.9484,1.9484,1.9484,1.9484
EURNZD,20031017,075400,1.9484,1.9484,1.9483,1.9483
EURNZD,20031017,075500,1.9483,1.9494,1.9483,1.9490
EURNZD,20031017,075600,1.9490,1.9490,1.9490,1.9490
EURNZD,20031017,075700,1.9490,1.9490,1.9486,1.9486
EURNZD,20031017,075800,1.9485,1.9485,1.9481,1.9482
EURNZD,20031017,075900,1.9482,1.9482,1.9478,1.9478
EURNZD,20031017,080000,1.9478,1.9478,1.9478,1.9478
EURNZD,20031017,080100,1.9478,1.9478,1.9478,1.9478
EURNZD,20031017,080200,1.9477,1.9480,1.9477,1.9480
EURNZD,20031017,080300,1.9479,1.9479,1.9477,1.9477
EURNZD,20031017,080400,1.9476,1.9476,1.9471,1.9471
EURNZD,20031017,080500,1.9469,1.9470,1.9467,1.9470
EURNZD,20031017,080600,1.9471,1.9483,1.9471,1.9478
EURNZD,20031017,080700,1.9478,1.9478,1.9477,1.9477
EURNZD,20031017,080800,1.9477,1.9477,1.9475,1.9475
EURNZD,20031017,080900,1.9474,1.9474,1.9474,1.9474
EURNZD,20031017,081000,1.9474,1.9477,1.9471,1.9477
EURNZD,20031017,081100,1.9482,1.9486,1.9480,1.9480
EURNZD,20031017,081200,1.9478,1.9478,1.9468,1.9470
EURNZD,20031017,081300,1.9471,1.9471,1.9466,1.9466
EURNZD,20031017,081400,1.9464,1.9469,1.9455,1.9469
EURNZD,20031017,081500,1.9469,1.9478,1.9469,1.9478
EURNZD,20031017,081600,1.9479,1.9479,1.9470,1.9470
EURNZD,20031017,081700,1.9470,1.9473,1.9470,1.9473
EURNZD,20031017,081800,1.9475,1.9478,1.9469,1.9469
EURNZD,20031017,081900,1.9469,1.9473,1.9469,1.9473
EURNZD,20031017,082000,1.9474,1.9475,1.9471,1.9471
EURNZD,20031017,082100,1.9471,1.9471,1.9467,1.9467
EURNZD,20031017,082200,1.9466,1.9466,1.9464,1.9464
EURNZD,20031017,082300,1.9464,1.9469,1.9464,1.9469
EURNZD,20031017,082400,1.9473,1.9475,1.9473,1.9475
EURNZD,20031017,082500,1.9476,1.9476,1.9476,1.9476
EURNZD,20031017,082600,1.9477,1.9480,1.9477,1.9480
EURNZD,20031017,082700,1.9481,1.9496,1.9481,1.9496
EURNZD,20031017,082800,1.9497,1.9499,1.9492,1.9492
EURNZD,20031017,082900,1.9492,1.9492,1.9487,1.9488
EURNZD,20031017,083000,1.9489,1.9490,1.9489,1.9490
EURNZD,20031017,083100,1.9492,1.9496,1.9492,1.9496
EURNZD,20031017,083200,1.9495,1.9495,1.9490,1.9490
EURNZD,20031017,083300,1.9488,1.9488,1.9484,1.9484
EURNZD,20031017,083400,1.9488,1.9488,1.9478,1.9478
EURNZD,20031017,083500,1.9477,1.9478,1.9476,1.9478
EURNZD,20031017,083600,1.9480,1.9485,1.9480,1.9485
EURNZD,20031017,083700,1.9487,1.9489,1.9487,1.9488
EURNZD,20031017,083800,1.9488,1.9495,1.9488,1.9495
EURNZD,20031017,083900,1.9494,1.9496,1.9491,1.9496
EURNZD,20031017,084000,1.9496,1.9498,1.9495,1.9498
EURNZD,20031017,084100,1.9499,1.9506,1.9499,1.9501
EURNZD,20031017,084200,1.9493,1.9493,1.9489,1.9492
EURNZD,20031017,084300,1.9493,1.9493,1.9489,1.9489
EURNZD,20031017,084400,1.9492,1.9499,1.9492,1.9499
EURNZD,20031017,084500,1.9498,1.9498,1.9493,1.9493
EURNZD,20031017,084600,1.9494,1.9496,1.9493,1.9493
EURNZD,20031017,084700,1.9493,1.9494,1.9493,1.9494
EURNZD,20031017,084800,1.9495,1.9495,1.9495,1.9495
EURNZD,20031017,084900,1.9495,1.9504,1.9495,1.9504
EURNZD,20031017,085000,1.9505,1.9515,1.9505,1.9515
EURNZD,20031017,085100,1.9512,1.9512,1.9502,1.9502
EURNZD,20031017,085200,1.9500,1.9500,1.9499,1.9499
EURNZD,20031017,085300,1.9498,1.9499,1.9496,1.9499
EURNZD,20031017,085400,1.9499,1.9505,1.9499,1.9505
EURNZD,20031017,085500,1.9506,1.9509,1.9506,1.9509
EURNZD,20031017,085600,1.9509,1.9509,1.9505,1.9505
EURNZD,20031017,085700,1.9504,1.9504,1.9504,1.9504
EURNZD,20031017,085800,1.9504,1.9509,1.9504,1.9509
EURNZD,20031017,085900,1.9510,1.9518,1.9510,1.9518
EURNZD,20031017,090000,1.9517,1.9517,1.9514,1.9514
EURNZD,20031017,090100,1.9514,1.9519,1.9514,1.9517
EURNZD,20031017,090200,1.9515,1.9517,1.9513,1.9517
EURNZD,20031017,090300,1.9516,1.9519,1.9513,1.9513
EURNZD,20031017,090400,1.9512,1.9517,1.9512,1.9512
EURNZD,20031017,090500,1.9513,1.9515,1.9513,1.9515
EURNZD,20031017,090600,1.9515,1.9515,1.9514,1.9514
EURNZD,20031017,090700,1.9514,1.9514,1.9514,1.9514
EURNZD,20031017,090800,1.9514,1.9516,1.9514,1.9516
EURNZD,20031017,090900,1.9515,1.9517,1.9514,1.9517
EURNZD,20031017,091000,1.9518,1.9519,1.9518,1.9518
EURNZD,20031017,091100,1.9516,1.9516,1.9516,1.9516
EURNZD,20031017,091200,1.9515,1.9515,1.9513,1.9513
EURNZD,20031017,091300,1.9512,1.9516,1.9512,1.9516
EURNZD,20031017,091400,1.9517,1.9518,1.9516,1.9518
EURNZD,20031017,091500,1.9519,1.9521,1.9519,1.9519
EURNZD,20031017,091600,1.9518,1.9518,1.9516,1.9516
EURNZD,20031017,091700,1.9515,1.9515,1.9499,1.9499
EURNZD,20031017,091800,1.9498,1.9498,1.9495,1.9495
EURNZD,20031017,091900,1.9494,1.9503,1.9494,1.9503
EURNZD,20031017,092000,1.9506,1.9508,1.9506,1.9508
EURNZD,20031017,092100,1.9509,1.9513,1.9509,1.9512
EURNZD,20031017,092200,1.9511,1.9511,1.9507,1.9507
EURNZD,20031017,092300,1.9506,1.9508,1.9504,1.9508
EURNZD,20031017,092400,1.9509,1.9510,1.9507,1.9507
EURNZD,20031017,092500,1.9507,1.9507,1.9501,1.9501
EURNZD,20031017,092600,1.9499,1.9511,1.9497,1.9510
EURNZD,20031017,092700,1.9509,1.9509,1.9489,1.9489
EURNZD,20031017,092800,1.9488,1.9498,1.9487,1.9498
EURNZD,20031017,092900,1.9496,1.9496,1.9489,1.9495
EURNZD,20031017,093000,1.9497,1.9497,1.9497,1.9497
EURNZD,20031017,093100,1.9497,1.9498,1.9497,1.9498
EURNZD,20031017,093200,1.9498,1.9507,1.9498,1.9507
EURNZD,20031017,093300,1.9511,1.9521,1.9511,1.9515
EURNZD,20031017,093400,1.9514,1.9514,1.9514,1.9514
EURNZD,20031017,093500,1.9514,1.9514,1.9510,1.9510
EURNZD,20031017,093600,1.9505,1.9505,1.9501,1.9501
EURNZD,20031017,093700,1.9501,1.9501,1.9499,1.9501
EURNZD,20031017,093800,1.9501,1.9501,1.9499,1.9499
EURNZD,20031017,093900,1.9499,1.9499,1.9497,1.9497
EURNZD,20031017,094000,1.9498,1.9501,1.9498,1.9501
EURNZD,20031017,094100,1.9501,1.9501,1.9501,1.9501
EURNZD,20031017,094200,1.9501,1.9505,1.9501,1.9505
EURNZD,20031017,094300,1.9508,1.9509,1.9508,1.9509
EURNZD,20031017,094400,1.9508,1.9508,1.9505,1.9505
EURNZD,20031017,094500,1.9503,1.9503,1.9496,1.9496
EURNZD,20031017,094600,1.9492,1.9492,1.9492,1.9492
EURNZD,20031017,094700,1.9492,1.9492,1.9490,1.9490
EURNZD,20031017,094800,1.9490,1.9490,1.9489,1.9489
EURNZD,20031017,094900,1.9488,1.9492,1.9488,1.9492
EURNZD,20031017,095000,1.9494,1.9497,1.9494,1.9497
EURNZD,20031017,095100,1.9497,1.9498,1.9497,1.9498
EURNZD,20031017,095200,1.9499,1.9503,1.9499,1.9503
EURNZD,20031017,095300,1.9503,1.9503,1.9499,1.9499
EURNZD,20031017,095400,1.9499,1.9500,1.9499,1.9499
EURNZD,20031017,095500,1.9499,1.9499,1.9498,1.9498
EURNZD,20031017,095600,1.9498,1.9498,1.9498,1.9498
EURNZD,20031017,095700,1.9498,1.9498,1.9496,1.9496
EURNZD,20031017,095800,1.9497,1.9497,1.9495,1.9495
EURNZD,20031017,095900,1.9493,1.9493,1.9490,1.9491
EURNZD,20031017,100000,1.9492,1.9492,1.9492,1.9492
EURNZD,20031017,100100,1.9492,1.9497,1.9492,1.9497
EURNZD,20031017,100200,1.9497,1.9497,1.9490,1.9490
EURNZD,20031017,100300,1.9489,1.9490,1.9489,1.9490
EURNZD,20031017,100400,1.9491,1.9499,1.9491,1.9499
EURNZD,20031017,100500,1.9499,1.9502,1.9499,1.9502
EURNZD,20031017,100600,1.9503,1.9503,1.9501,1.9501
EURNZD,20031017,100700,1.9499,1.9503,1.9498,1.9503
EURNZD,20031017,100800,1.9505,1.9509,1.9499,1.9499
EURNZD,20031017,100900,1.9498,1.9502,1.9497,1.9502
EURNZD,20031017,101000,1.9502,1.9502,1.9501,1.9501
EURNZD,20031017,101100,1.9502,1.9502,1.9502,1.9502
EURNZD,20031017,101200,1.9503,1.9503,1.9503,1.9503
EURNZD,20031017,101300,1.9503,1.9506,1.9503,1.9506
EURNZD,20031017,101400,1.9512,1.9513,1.9512,1.9513
EURNZD,20031017,101500,1.9507,1.9507,1.9504,1.9507
EURNZD,20031017,101600,1.9509,1.9517,1.9509,1.9517
EURNZD,20031017,101700,1.9518,1.9518,1.9517,1.9517
EURNZD,20031017,101800,1.9513,1.9513,1.9512,1.9513
EURNZD,20031017,101900,1.9516,1.9520,1.9516,1.9520
EURNZD,20031017,102000,1.9519,1.9519,1.9518,1.9518
EURNZD,20031017,102100,1.9517,1.9517,1.9516,1.9516
EURNZD,20031017,102200,1.9517,1.9528,1.9517,1.9528
EURNZD,20031017,102300,1.9525,1.9526,1.9524,1.9526
EURNZD,20031017,102400,1.9526,1.9527,1.9526,1.9527
EURNZD,20031017,102500,1.9527,1.9529,1.9527,1.9529
EURNZD,20031017,102600,1.9529,1.9529,1.9529,1.9529
EURNZD,20031017,102700,1.9527,1.9527,1.9521,1.9521
EURNZD,20031017,102800,1.9519,1.9527,1.9519,1.9526
EURNZD,20031017,102900,1.9524,1.9524,1.9515,1.9515
EURNZD,20031017,103000,1.9514,1.9515,1.9511,1.9511
EURNZD,20031017,103100,1.9510,1.9510,1.9504,1.9504
EURNZD,20031017,103200,1.9503,1.9503,1.9501,1.9501
EURNZD,20031017,103300,1.9498,1.9498,1.9491,1.9491
EURNZD,20031017,103400,1.9489,1.9494,1.9485,1.9494
EURNZD,20031017,103500,1.9496,1.9497,1.9496,1.9497
EURNZD,20031017,103600,1.9497,1.9499,1.9497,1.9498
EURNZD,20031017,103700,1.9497,1.9497,1.9496,1.9496
EURNZD,20031017,103800,1.9492,1.9492,1.9491,1.9491
EURNZD,20031017,103900,1.9489,1.9489,1.9489,1.9489
EURNZD,20031017,104000,1.9489,1.9489,1.9481,1.9481
EURNZD,20031017,104100,1.9480,1.9480,1.9480,1.9480
EURNZD,20031017,104200,1.9480,1.9480,1.9480,1.9480
EURNZD,20031017,104300,1.9480,1.9480,1.9475,1.9478
EURNZD,20031017,104400,1.9478,1.9478,1.9471,1.9471
EURNZD,20031017,104500,1.9471,1.9471,1.9461,1.9461
EURNZD,20031017,104600,1.9461,1.9461,1.9461,1.9461
EURNZD,20031017,104700,1.9461,1.9461,1.9461,1.9461
EURNZD,20031017,104800,1.9460,1.9460,1.9458,1.9458
EURNZD,20031017,104900,1.9456,1.9456,1.9456,1.9456
EURNZD,20031017,105000,1.9456,1.9457,1.9456,1.9457
EURNZD,20031017,105100,1.9460,1.9462,1.9460,1.9462
EURNZD,20031017,105200,1.9462,1.9462,1.9459,1.9459
EURNZD,20031017,105300,1.9458,1.9462,1.9458,1.9462
EURNZD,20031017,105400,1.9464,1.9466,1.9464,1.9464
EURNZD,20031017,105500,1.9467,1.9467,1.9467,1.9467
EURNZD,20031017,105600,1.9467,1.9468,1.9466,1.9466
EURNZD,20031017,105700,1.9464,1.9464,1.9464,1.9464
EURNZD,20031017,105800,1.9462,1.9464,1.9462,1.9464
EURNZD,20031017,105900,1.9464,1.9464,1.9463,1.9463
EURNZD,20031017,110000,1.9463,1.9463,1.9463,1.9463
EURNZD,20031017,110100,1.9468,1.9474,1.9468,1.9474
EURNZD,20031017,110200,1.9477,1.9478,1.9477,1.9478
EURNZD,20031017,110300,1.9478,1.9480,1.9478,1.9480
EURNZD,20031017,110400,1.9480,1.9483,1.9480,1.9483
EURNZD,20031017,110500,1.9484,1.9492,1.9484,1.9487
EURNZD,20031017,110600,1.9487,1.9488,1.9485,1.9485
EURNZD,20031017,110700,1.9484,1.9484,1.9478,1.9478
EURNZD,20031017,110800,1.9478,1.9478,1.9475,1.9475
EURNZD,20031017,110900,1.9475,1.9475,1.9475,1.9475
EURNZD,20031017,111000,1.9475,1.9481,1.9475,1.9481
EURNZD,20031017,111100,1.9483,1.9491,1.9483,1.9490
EURNZD,20031017,111200,1.9488,1.9488,1.9488,1.9488
EURNZD,20031017,111300,1.9488,1.9488,1.9482,1.9482
EURNZD,20031017,111400,1.9481,1.9481,1.9481,1.9481
EURNZD,20031017,111500,1.9481,1.9485,1.9481,1.9485
EURNZD,20031017,111600,1.9484,1.9484,1.9481,1.9481
EURNZD,20031017,111700,1.9481,1.9481,1.9481,1.9481
EURNZD,20031017,111800,1.9481,1.9487,1.9475,1.9487
EURNZD,20031017,111900,1.9489,1.9502,1.9489,1.9502
EURNZD,20031017,112000,1.9505,1.9506,1.9505,1.9505
EURNZD,20031017,112100,1.9505,1.9505,1.9505,1.9505
EURNZD,20031017,112200,1.9500,1.9500,1.9490,1.9490
EURNZD,20031017,112300,1.9489,1.9489,1.9487,1.9487
EURNZD,20031017,112400,1.9487,1.9489,1.9487,1.9489
EURNZD,20031017,112500,1.9489,1.9489,1.9489,1.9489
EURNZD,20031017,112600,1.9489,1.9494,1.9489,1.9490
EURNZD,20031017,112700,1.9488,1.9488,1.9478,1.9478
EURNZD,20031017,112800,1.9480,1.9483,1.9480,1.9482
EURNZD,20031017,112900,1.9482,1.9482,1.9482,1.9482
EURNZD,20031017,113000,1.9485,1.9486,1.9485,1.9486
EURNZD,20031017,113100,1.9486,1.9487,1.9484,1.9487
EURNZD,20031017,113200,1.9485,1.9485,1.9482,1.9483
EURNZD,20031017,113300,1.9484,1.9488,1.9484,1.9487
EURNZD,20031017,113400,1.9488,1.9488,1.9488,1.9488
EURNZD,20031017,113500,1.9488,1.9488,1.9488,1.9488
EURNZD,20031017,113600,1.9488,1.9490,1.9488,1.9490
EURNZD,20031017,113700,1.9492,1.9499,1.9492,1.9499
EURNZD,20031017,113800,1.9499,1.9504,1.9499,1.9504
EURNZD,20031017,113900,1.9504,1.9504,1.9504,1.9504
EURNZD,20031017,114000,1.9504,1.9504,1.9500,1.9502
EURNZD,20031017,114100,1.9503,1.9504,1.9503,1.9504
EURNZD,20031017,114200,1.9504,1.9504,1.9501,1.9501
EURNZD,20031017,114300,1.9501,1.9501,1.9501,1.9501
EURNZD,20031017,114400,1.9501,1.9501,1.9496,1.9496
EURNZD,20031017,114500,1.9497,1.9497,1.9497,1.9497
EURNZD,20031017,114600,1.9497,1.9501,1.9497,1.9501
EURNZD,20031017,114700,1.9501,1.9501,1.9501,1.9501
EURNZD,20031017,114800,1.9501,1.9501,1.9501,1.9501
EURNZD,20031017,114900,1.9501,1.9501,1.9501,1.9501
EURNZD,20031017,115000,1.9501,1.9501,1.9501,1.9501
EURNZD,20031017,115100,1.9501,1.9501,1.9497,1.9497
EURNZD,20031017,115200,1.9496,1.9496,1.9496,1.9496
EURNZD,20031017,115300,1.9496,1.9496,1.9496,1.9496
EURNZD,20031017,115400,1.9498,1.9498,1.9498,1.9498
EURNZD,20031017,115500,1.9498,1.9500,1.9498,1.9500
EURNZD,20031017,115600,1.9500,1.9500,1.9499,1.9499
EURNZD,20031017,115700,1.9499,1.9499,1.9499,1.9499
EURNZD,20031017,115800,1.9499,1.9499,1.9499,1.9499
EURNZD,20031017,115900,1.9499,1.9499,1.9499,1.9499
EURNZD,20031017,120000,1.9494,1.9507,1.9494,1.9507
EURNZD,20031017,120100,1.9511,1.9511,1.9506,1.9506
EURNZD,20031017,120200,1.9505,1.9505,1.9503,1.9504
EURNZD,20031017,120300,1.9504,1.9505,1.9504,1.9505
EURNZD,20031017,120400,1.9506,1.9514,1.9506,1.9514
EURNZD,20031017,120500,1.9514,1.9514,1.9511,1.9511
EURNZD,20031017,120600,1.9510,1.9510,1.9510,1.9510
EURNZD,20031017,120700,1.9510,1.9510,1.9510,1.9510
EURNZD,20031017,120800,1.9510,1.9510,1.9510,1.9510
EURNZD,20031017,120900,1.9509,1.9513,1.9509,1.9513
EURNZD,20031017,121000,1.9514,1.9519,1.9514,1.9519
EURNZD,20031017,121100,1.9520,1.9523,1.9520,1.9522
EURNZD,20031017,121200,1.9521,1.9521,1.9521,1.9521
EURNZD,20031017,121300,1.9521,1.9524,1.9521,1.9524
EURNZD,20031017,121400,1.9524,1.9524,1.9522,1.9522
EURNZD,20031017,121500,1.9519,1.9519,1.9518,1.9518
EURNZD,20031017,121600,1.9520,1.9523,1.9520,1.9523
EURNZD,20031017,121700,1.9524,1.9524,1.9523,1.9523
EURNZD,20031017,121800,1.9523,1.9523,1.9519,1.9519
EURNZD,20031017,121900,1.9519,1.9519,1.9519,1.9519
EURNZD,20031017,122000,1.9517,1.9517,1.9517,1.9517
EURNZD,20031017,122100,1.9517,1.9518,1.9517,1.9518
EURNZD,20031017,122200,1.9518,1.9519,1.9518,1.9519
EURNZD,20031017,122300,1.9519,1.9519,1.9518,1.9518
EURNZD,20031017,122400,1.9518,1.9518,1.9518,1.9518
EURNZD,20031017,122500,1.9519,1.9520,1.9519,1.9520
EURNZD,20031017,122600,1.9518,1.9520,1.9518,1.9520
EURNZD,20031017,122700,1.9521,1.9521,1.9518,1.9518
EURNZD,20031017,122800,1.9518,1.9518,1.9515,1.9515
EURNZD,20031017,122900,1.9514,1.9516,1.9513,1.9516
EURNZD,20031017,123000,1.9516,1.9516,1.9515,1.9515
EURNZD,20031017,123100,1.9515,1.9515,1.9511,1.9512
EURNZD,20031017,123200,1.9512,1.9512,1.9512,1.9512
EURNZD,20031017,123300,1.9512,1.9512,1.9510,1.9510
EURNZD,20031017,123400,1.9510,1.9510,1.9509,1.9509
EURNZD,20031017,123500,1.9512,1.9522,1.9512,1.9522
EURNZD,20031017,123600,1.9522,1.9522,1.9519,1.9519
EURNZD,20031017,123700,1.9518,1.9518,1.9512,1.9512
EURNZD,20031017,123800,1.9511,1.9511,1.9499,1.9499
EURNZD,20031017,123900,1.9497,1.9500,1.9495,1.9500
EURNZD,20031017,124000,1.9503,1.9504,1.9503,1.9504
EURNZD,20031017,124100,1.9503,1.9503,1.9501,1.9501
EURNZD,20031017,124200,1.9500,1.9500,1.9500,1.9500
EURNZD,20031017,124300,1.9500,1.9505,1.9499,1.9505
EURNZD,20031017,124400,1.9504,1.9504,1.9504,1.9504
EURNZD,20031017,124500,1.9504,1.9504,1.9504,1.9504
EURNZD,20031017,124600,1.9506,1.9506,1.9501,1.9501
EURNZD,20031017,124700,1.9500,1.9500,1.9490,1.9490
EURNZD,20031017,124800,1.9490,1.9490,1.9490,1.9490
EURNZD,20031017,124900,1.9483,1.9483,1.9473,1.9473
EURNZD,20031017,125000,1.9472,1.9472,1.9471,1.9471
EURNZD,20031017,125100,1.9472,1.9472,1.9471,1.9471
EURNZD,20031017,125200,1.9472,1.9477,1.9472,1.9477
EURNZD,20031017,125300,1.9478,1.9480,1.9478,1.9480
EURNZD,20031017,125400,1.9480,1.9483,1.9480,1.9483
EURNZD,20031017,125500,1.9483,1.9485,1.9483,1.9485
EURNZD,20031017,125600,1.9489,1.9491,1.9489,1.9491
EURNZD,20031017,125700,1.9492,1.9492,1.9492,1.9492
EURNZD,20031017,125800,1.9492,1.9492,1.9490,1.9490
EURNZD,20031017,125900,1.9490,1.9492,1.9490,1.9492
EURNZD,20031017,130000,1.9496,1.9496,1.9495,1.9495
EURNZD,20031017,130100,1.9492,1.9492,1.9487,1.9487
EURNZD,20031017,130200,1.9485,1.9485,1.9483,1.9483
EURNZD,20031017,130300,1.9483,1.9483,1.9483,1.9483
EURNZD,20031017,130400,1.9483,1.9483,1.9483,1.9483
EURNZD,20031017,130500,1.9483,1.9483,1.9479,1.9479
EURNZD,20031017,130600,1.9484,1.9494,1.9484,1.9491
EURNZD,20031017,130700,1.9490,1.9490,1.9483,1.9483
EURNZD,20031017,130800,1.9483,1.9483,1.9481,1.9481
EURNZD,20031017,130900,1.9480,1.9480,1.9477,1.9480
EURNZD,20031017,131000,1.9481,1.9481,1.9481,1.9481
EURNZD,20031017,131100,1.9484,1.9484,1.9484,1.9484
EURNZD,20031017,131200,1.9484,1.9484,1.9484,1.9484
EURNZD,20031017,131300,1.9484,1.9484,1.9483,1.9483
EURNZD,20031017,131400,1.9483,1.9496,1.9483,1.9493
EURNZD,20031017,131500,1.9493,1.9493,1.9491,1.9492
EURNZD,20031017,131600,1.9493,1.9493,1.9492,1.9492
EURNZD,20031017,131700,1.9491,1.9491,1.9485,1.9485
EURNZD,20031017,131800,1.9484,1.9493,1.9484,1.9491
EURNZD,20031017,131900,1.9490,1.9490,1.9486,1.9487
EURNZD,20031017,132000,1.9487,1.9487,1.9487,1.9487
EURNZD,20031017,132100,1.9485,1.9486,1.9485,1.9486
EURNZD,20031017,132200,1.9485,1.9485,1.9483,1.9483
EURNZD,20031017,132300,1.9480,1.9480,1.9477,1.9477
EURNZD,20031017,132400,1.9477,1.9477,1.9477,1.9477
EURNZD,20031017,132500,1.9477,1.9481,1.9477,1.9481
EURNZD,20031017,132600,1.9486,1.9493,1.9486,1.9493
EURNZD,20031017,132700,1.9495,1.9495,1.9490,1.9490
EURNZD,20031017,132800,1.9485,1.9485,1.9482,1.9482
EURNZD,20031017,132900,1.9480,1.9480,1.9478,1.9478
EURNZD,20031017,133000,1.9477,1.9479,1.9477,1.9479
EURNZD,20031017,133100,1.9482,1.9482,1.9482,1.9482
EURNZD,20031017,133200,1.9485,1.9485,1.9483,1.9483
EURNZD,20031017,133300,1.9483,1.9483,1.9483,1.9483
EURNZD,20031017,133400,1.9484,1.9484,1.9484,1.9484
EURNZD,20031017,133500,1.9484,1.9487,1.9484,1.9487
EURNZD,20031017,133600,1.9488,1.9489,1.9488,1.9489
EURNZD,20031017,133700,1.9488,1.9488,1.9484,1.9484
EURNZD,20031017,133800,1.9483,1.9483,1.9476,1.9476
EURNZD,20031017,133900,1.9478,1.9479,1.9478,1.9479
EURNZD,20031017,134000,1.9479,1.9485,1.9479,1.9485
EURNZD,20031017,134100,1.9485,1.9487,1.9485,1.9487
EURNZD,20031017,134200,1.9487,1.9491,1.9487,1.9491
EURNZD,20031017,134300,1.9492,1.9493,1.9492,1.9492
EURNZD,20031017,134400,1.9492,1.9492,1.9488,1.9488
EURNZD,20031017,134500,1.9485,1.9485,1.9484,1.9484
EURNZD,20031017,134600,1.9479,1.9479,1.9478,1.9478
EURNZD,20031017,134700,1.9478,1.9481,1.9478,1.9481
EURNZD,20031017,134800,1.9482,1.9492,1.9482,1.9490
EURNZD,20031017,134900,1.9491,1.9491,1.9491,1.9491
EURNZD,20031017,135000,1.9491,1.9491,1.9490,1.9490
EURNZD,20031017,135100,1.9490,1.9490,1.9490,1.9490
EURNZD,20031017,135200,1.9490,1.9492,1.9489,1.9489
EURNZD,20031017,135300,1.9488,1.9488,1.9484,1.9484
EURNZD,20031017,135400,1.9484,1.9484,1.9484,1.9484
EURNZD,20031017,135500,1.9484,1.9484,1.9484,1.9484
EURNZD,20031017,135600,1.9480,1.9480,1.9480,1.9480
EURNZD,20031017,135700,1.9480,1.9480,1.9479,1.9479
EURNZD,20031017,135800,1.9479,1.9479,1.9477,1.9477
EURNZD,20031017,135900,1.9477,1.9477,1.9473,1.9473
EURNZD,20031017,140000,1.9471,1.9473,1.9471,1.9473
EURNZD,20031017,140100,1.9474,1.9478,1.9474,1.9476
EURNZD,20031017,140200,1.9475,1.9475,1.9474,1.9474
EURNZD,20031017,140300,1.9473,1.9473,1.9469,1.9469
EURNZD,20031017,140400,1.9469,1.9469,1.9458,1.9458
EURNZD,20031017,140500,1.9457,1.9461,1.9455,1.9461
EURNZD,20031017,140600,1.9462,1.9464,1.9462,1.9464
EURNZD,20031017,140700,1.9463,1.9468,1.9463,1.9467
EURNZD,20031017,140800,1.9467,1.9467,1.9457,1.9457
EURNZD,20031017,140900,1.9457,1.9457,1.9457,1.9457
EURNZD,20031017,141000,1.9459,1.9463,1.9459,1.9463
EURNZD,20031017,141100,1.9464,1.9469,1.9462,1.9469
EURNZD,20031017,141200,1.9470,1.9473,1.9468,1.9468
EURNZD,20031017,141300,1.9466,1.9466,1.9464,1.9464
EURNZD,20031017,141400,1.9463,1.9463,1.9455,1.9455
EURNZD,20031017,141500,1.9455,1.9456,1.9453,1.9454
EURNZD,20031017,141600,1.9453,1.9453,1.9449,1.9449
EURNZD,20031017,141700,1.9450,1.9457,1.9450,1.9457
EURNZD,20031017,141800,1.9457,1.9457,1.9457,1.9457
EURNZD,20031017,141900,1.9457,1.9457,1.9457,1.9457
EURNZD,20031017,142000,1.9457,1.9457,1.9455,1.9455
EURNZD,20031017,142100,1.9453,1.9453,1.9448,1.9448
EURNZD,20031017,142200,1.9448,1.9448,1.9448,1.9448
EURNZD,20031017,142300,1.9452,1.9455,1.9452,1.9455
EURNZD,20031017,142400,1.9455,1.9457,1.9455,1.9457
EURNZD,20031017,142500,1.9455,1.9455,1.9455,1.9455
EURNZD,20031017,142600,1.9455,1.9457,1.9455,1.9457
EURNZD,20031017,142700,1.9458,1.9458,1.9458,1.9458
EURNZD,20031017,142800,1.9458,1.9463,1.9458,1.9463
EURNZD,20031017,142900,1.9464,1.9467,1.9464,1.9466
EURNZD,20031017,143000,1.9466,1.9469,1.9466,1.9469
EURNZD,20031017,143100,1.9468,1.9469,1.9456,1.9456
EURNZD,20031017,143200,1.9447,1.9450,1.9437,1.9450
EURNZD,20031017,143300,1.9451,1.9451,1.9438,1.9438
EURNZD,20031017,143400,1.9437,1.9443,1.9437,1.9441
EURNZD,20031017,143500,1.9441,1.9441,1.9438,1.9439
EURNZD,20031017,143600,1.9440,1.9440,1.9434,1.9440
EURNZD,20031017,143700,1.9440,1.9442,1.9440,1.9442
EURNZD,20031017,143800,1.9443,1.9446,1.9443,1.9445
EURNZD,20031017,143900,1.9446,1.9453,1.9446,1.9453
EURNZD,20031017,144000,1.9454,1.9455,1.9454,1.9455
EURNZD,20031017,144100,1.9455,1.9455,1.9448,1.9448
EURNZD,20031017,144200,1.9447,1.9447,1.9445,1.9447
EURNZD,20031017,144300,1.9448,1.9448,1.9438,1.9438
EURNZD,20031017,144400,1.9437,1.9438,1.9434,1.9434
EURNZD,20031017,144500,1.9433,1.9448,1.9433,1.9448
EURNZD,20031017,144600,1.9449,1.9460,1.9449,1.9460
EURNZD,20031017,144700,1.9461,1.9464,1.9459,1.9459
EURNZD,20031017,144800,1.9457,1.9457,1.9450,1.9450
EURNZD,20031017,144900,1.9449,1.9449,1.9448,1.9448
EURNZD,20031017,145000,1.9449,1.9452,1.9449,1.9452
EURNZD,20031017,145100,1.9455,1.9457,1.9454,1.9454
EURNZD,20031017,145200,1.9453,1.9457,1.9453,1.9453
EURNZD,20031017,145300,1.9452,1.9452,1.9451,1.9451
EURNZD,20031017,145400,1.9450,1.9450,1.9445,1.9447
EURNZD,20031017,145500,1.9446,1.9446,1.9446,1.9446
EURNZD,20031017,145600,1.9446,1.9446,1.9445,1.9445
EURNZD,20031017,145700,1.9445,1.9463,1.9445,1.9461
EURNZD,20031017,145800,1.9462,1.9462,1.9451,1.9451
EURNZD,20031017,145900,1.9450,1.9450,1.9446,1.9446
EURNZD,20031017,150000,1.9445,1.9445,1.9440,1.9440
EURNZD,20031017,150100,1.9439,1.9439,1.9438,1.9439
EURNZD,20031017,150200,1.9440,1.9441,1.9440,1.9440
EURNZD,20031017,150300,1.9440,1.9440,1.9440,1.9440
EURNZD,20031017,150400,1.9440,1.9440,1.9436,1.9436
EURNZD,20031017,150500,1.9436,1.9436,1.9434,1.9434
EURNZD,20031017,150600,1.9433,1.9439,1.9433,1.9439
EURNZD,20031017,150700,1.9438,1.9438,1.9432,1.9432
EURNZD,20031017,150800,1.9433,1.9437,1.9433,1.9436
EURNZD,20031017,150900,1.9435,1.9440,1.9435,1.9440
EURNZD,20031017,151000,1.9441,1.9443,1.9441,1.9443
EURNZD,20031017,151100,1.9444,1.9444,1.9440,1.9443
EURNZD,20031017,151200,1.9446,1.9452,1.9446,1.9450
EURNZD,20031017,151300,1.9451,1.9454,1.9451,1.9454
EURNZD,20031017,151400,1.9454,1.9454,1.9451,1.9451
EURNZD,20031017,151500,1.9451,1.9451,1.9447,1.9447
EURNZD,20031017,151600,1.9444,1.9446,1.9440,1.9446
EURNZD,20031017,151700,1.9448,1.9451,1.9448,1.9449
EURNZD,20031017,151800,1.9448,1.9449,1.9447,1.9449
EURNZD,20031017,151900,1.9450,1.9461,1.9450,1.9461
EURNZD,20031017,152000,1.9461,1.9464,1.9461,1.9464
EURNZD,20031017,152100,1.9465,1.9466,1.9464,1.9464
EURNZD,20031017,152200,1.9464,1.9464,1.9464,1.9464
EURNZD,20031017,152300,1.9460,1.9460,1.9460,1.9460
EURNZD,20031017,152400,1.9459,1.9460,1.9457,1.9460
EURNZD,20031017,152500,1.9461,1.9461,1.9459,1.9461
EURNZD,20031017,152600,1.9462,1.9464,1.9457,1.9457
EURNZD,20031017,152700,1.9455,1.9455,1.9451,1.9452
EURNZD,20031017,152800,1.9451,1.9451,1.9450,1.9451
EURNZD,20031017,152900,1.9452,1.9452,1.9448,1.9448
EURNZD,20031017,153000,1.9447,1.9447,1.9443,1.9447
EURNZD,20031017,153100,1.9448,1.9453,1.9448,1.9452
EURNZD,20031017,153200,1.9450,1.9462,1.9446,1.9462
EURNZD,20031017,153300,1.9463,1.9464,1.9463,1.9463
EURNZD,20031017,153400,1.9459,1.9459,1.9441,1.9441
EURNZD,20031017,153500,1.9440,1.9444,1.9435,1.9444
EURNZD,20031017,153600,1.9448,1.9455,1.9448,1.9455
EURNZD,20031017,153700,1.9455,1.9455,1.9445,1.9445
EURNZD,20031017,153800,1.9444,1.9444,1.9437,1.9441
EURNZD,20031017,153900,1.9443,1.9446,1.9439,1.9439
EURNZD,20031017,154000,1.9438,1.9439,1.9436,1.9439
EURNZD,20031017,154100,1.9441,1.9448,1.9441,1.9448
EURNZD,20031017,154200,1.9449,1.9449,1.9446,1.9446
EURNZD,20031017,154300,1.9446,1.9453,1.9446,1.9453
EURNZD,20031017,154400,1.9454,1.9455,1.9450,1.9450
EURNZD,20031017,154500,1.9448,1.9448,1.9439,1.9440
EURNZD,20031017,154600,1.9442,1.9459,1.9442,1.9459
EURNZD,20031017,154700,1.9461,1.9473,1.9461,1.9473
EURNZD,20031017,154800,1.9474,1.9474,1.9462,1.9469
EURNZD,20031017,154900,1.9469,1.9469,1.9439,1.9455
EURNZD,20031017,155000,1.9457,1.9479,1.9457,1.9479
EURNZD,20031017,155100,1.9480,1.9498,1.9480,1.9494
EURNZD,20031017,155200,1.9492,1.9492,1.9485,1.9485
EURNZD,20031017,155300,1.9487,1.9490,1.9484,1.9484
EURNZD,20031017,155400,1.9484,1.9490,1.9484,1.9490
EURNZD,20031017,155500,1.9493,1.9499,1.9485,1.9485
EURNZD,20031017,155600,1.9484,1.9487,1.9484,1.9487
EURNZD,20031017,155700,1.9485,1.9487,1.9483,1.9483
EURNZD,20031017,155800,1.9484,1.9491,1.9484,1.9489
EURNZD,20031017,155900,1.9490,1.9495,1.9481,1.9481
EURNZD,20031017,160000,1.9482,1.9482,1.9475,1.9475
EURNZD,20031017,160100,1.9475,1.9475,1.9470,1.9471
EURNZD,20031017,160200,1.9472,1.9491,1.9472,1.9491
EURNZD,20031017,160300,1.9492,1.9495,1.9489,1.9489
EURNZD,20031017,160400,1.9487,1.9487,1.9480,1.9483
EURNZD,20031017,160500,1.9484,1.9489,1.9484,1.9489
EURNZD,20031017,160600,1.9489,1.9489,1.9481,1.9481
EURNZD,20031017,160700,1.9478,1.9478,1.9471,1.9471
EURNZD,20031017,160800,1.9471,1.9471,1.9465,1.9465
EURNZD,20031017,160900,1.9466,1.9469,1.9466,1.9469
EURNZD,20031017,161000,1.9469,1.9471,1.9469,1.9469
EURNZD,20031017,161100,1.9467,1.9472,1.9466,1.9472
EURNZD,20031017,161200,1.9473,1.9475,1.9466,1.9466
EURNZD,20031017,161300,1.9464,1.9474,1.9464,1.9474
EURNZD,20031017,161400,1.9475,1.9479,1.9475,1.9478
EURNZD,20031017,161500,1.9475,1.9481,1.9475,1.9481
EURNZD,20031017,161600,1.9482,1.9482,1.9470,1.9475
EURNZD,20031017,161700,1.9475,1.9476,1.9473,1.9476
EURNZD,20031017,161800,1.9477,1.9477,1.9463,1.9464
EURNZD,20031017,161900,1.9466,1.9473,1.9466,1.9469
EURNZD,20031017,162000,1.9463,1.9473,1.9453,1.9473
EURNZD,20031017,162100,1.9475,1.9477,1.9471,1.9471
EURNZD,20031017,162200,1.9468,1.9468,1.9459,1.9467
EURNZD,20031017,162300,1.9466,1.9466,1.9434,1.9434
EURNZD,20031017,162400,1.9432,1.9432,1.9431,1.9432
EURNZD,20031017,162500,1.9433,1.9443,1.9433,1.9443
EURNZD,20031017,162600,1.9445,1.9445,1.9440,1.9440
EURNZD,20031017,162700,1.9439,1.9442,1.9439,1.9440
EURNZD,20031017,162800,1.9439,1.9442,1.9438,1.9442
EURNZD,20031017,162900,1.9444,1.9444,1.9441,1.9444
EURNZD,20031017,163000,1.9444,1.9448,1.9444,1.9448
EURNZD,20031017,163100,1.9450,1.9454,1.9450,1.9454
EURNZD,20031017,163200,1.9454,1.9457,1.9454,1.9457
EURNZD,20031017,163300,1.9457,1.9457,1.9455,1.9457
EURNZD,20031017,163400,1.9460,1.9469,1.9460,1.9464
EURNZD,20031017,163500,1.9464,1.9464,1.9464,1.9464
EURNZD,20031017,163600,1.9464,1.9464,1.9463,1.9463
EURNZD,20031017,163700,1.9464,1.9478,1.9464,1.9478
EURNZD,20031017,163800,1.9476,1.9476,1.9469,1.9470
EURNZD,20031017,163900,1.9471,1.9474,1.9471,1.9473
EURNZD,20031017,164000,1.9473,1.9473,1.9471,1.9471
EURNZD,20031017,164100,1.9469,1.9491,1.9468,1.9491
EURNZD,20031017,164200,1.9490,1.9490,1.9487,1.9489
EURNZD,20031017,164300,1.9487,1.9490,1.9485,1.9490
EURNZD,20031017,164400,1.9487,1.9487,1.9484,1.9485
EURNZD,20031017,164500,1.9486,1.9488,1.9469,1.9469
EURNZD,20031017,164600,1.9467,1.9467,1.9461,1.9461
EURNZD,20031017,164700,1.9461,1.9467,1.9461,1.9467
EURNZD,20031017,164800,1.9468,1.9468,1.9463,1.9463
EURNZD,20031017,164900,1.9464,1.9473,1.9464,1.9468
EURNZD,20031017,165000,1.9467,1.9468,1.9467,1.9468
EURNZD,20031017,165100,1.9468,1.9468,1.9468,1.9468
EURNZD,20031017,165200,1.9467,1.9471,1.9467,1.9471
EURNZD,20031017,165300,1.9469,1.9469,1.9466,1.9466
EURNZD,20031017,165400,1.9467,1.9477,1.9467,1.9477
EURNZD,20031017,165500,1.9475,1.9478,1.9473,1.9478
EURNZD,20031017,165600,1.9481,1.9483,1.9481,1.9483
EURNZD,20031017,165700,1.9484,1.9484,1.9481,1.9481
EURNZD,20031017,165800,1.9478,1.9480,1.9478,1.9480
EURNZD,20031017,165900,1.9480,1.9480,1.9480,1.9480
EURNZD,20031017,170000,1.9485,1.9488,1.9485,1.9487
EURNZD,20031017,170100,1.9485,1.9490,1.9484,1.9490
EURNZD,20031017,170200,1.9488,1.9488,1.9485,1.9485
EURNZD,20031017,170300,1.9484,1.9509,1.9483,1.9509
EURNZD,20031017,170400,1.9499,1.9499,1.9478,1.9483
EURNZD,20031017,170500,1.9484,1.9485,1.9480,1.9480
EURNZD,20031017,170600,1.9479,1.9479,1.9478,1.9478
EURNZD,20031017,170700,1.9478,1.9478,1.9475,1.9475
EURNZD,20031017,170800,1.9475,1.9476,1.9475,1.9476
EURNZD,20031017,170900,1.9476,1.9479,1.9474,1.9479
EURNZD,20031017,171000,1.9481,1.9482,1.9478,1.9478
EURNZD,20031017,171100,1.9476,1.9478,1.9476,1.9478
EURNZD,20031017,171200,1.9480,1.9480,1.9480,1.9480
EURNZD,20031017,171300,1.9480,1.9490,1.9480,1.9490
EURNZD,20031017,171400,1.9491,1.9491,1.9489,1.9489
EURNZD,20031017,171500,1.9490,1.9493,1.9490,1.9493
EURNZD,20031017,171600,1.9494,1.9494,1.9488,1.9488
EURNZD,20031017,171700,1.9487,1.9490,1.9486,1.9490
EURNZD,20031017,171800,1.9496,1.9518,1.9496,1.9502
EURNZD,20031017,171900,1.9498,1.9501,1.9498,1.9501
EURNZD,20031017,172000,1.9501,1.9502,1.9501,1.9502
EURNZD,20031017,172100,1.9503,1.9504,1.9502,1.9502
EURNZD,20031017,172200,1.9501,1.9505,1.9500,1.9505
EURNZD,20031017,172300,1.9506,1.9506,1.9506,1.9506
EURNZD,20031017,172400,1.9510,1.9512,1.9510,1.9512
EURNZD,20031017,172500,1.9513,1.9523,1.9513,1.9523
EURNZD,20031017,172600,1.9526,1.9527,1.9513,1.9513
EURNZD,20031017,172700,1.9511,1.9511,1.9506,1.9506
EURNZD,20031017,172800,1.9508,1.9513,1.9508,1.9508
EURNZD,20031017,172900,1.9508,1.9508,1.9506,1.9508
EURNZD,20031017,173000,1.9507,1.9507,1.9504,1.9504
EURNZD,20031017,173100,1.9502,1.9502,1.9502,1.9502
EURNZD,20031017,173200,1.9502,1.9502,1.9502,1.9502
EURNZD,20031017,173300,1.9503,1.9505,1.9503,1.9505
EURNZD,20031017,173400,1.9504,1.9504,1.9503,1.9503
EURNZD,20031017,173500,1.9503,1.9504,1.9503,1.9504
EURNZD,20031017,173600,1.9505,1.9507,1.9505,1.9507
EURNZD,20031017,173700,1.9507,1.9507,1.9507,1.9507
EURNZD,20031017,173800,1.9507,1.9510,1.9507,1.9510
EURNZD,20031017,173900,1.9510,1.9510,1.9510,1.9510
EURNZD,20031017,174000,1.9510,1.9516,1.9510,1.9516
EURNZD,20031017,174100,1.9516,1.9516,1.9515,1.9515
EURNZD,20031017,174200,1.9515,1.9515,1.9510,1.9511
EURNZD,20031017,174300,1.9512,1.9512,1.9512,1.9512
EURNZD,20031017,174400,1.9512,1.9512,1.9508,1.9509
EURNZD,20031017,174500,1.9510,1.9515,1.9510,1.9515
EURNZD,20031017,174600,1.9516,1.9517,1.9516,1.9517
EURNZD,20031017,174700,1.9516,1.9518,1.9513,1.9518
EURNZD,20031017,174800,1.9519,1.9521,1.9518,1.9518
EURNZD,20031017,174900,1.9519,1.9522,1.9517,1.9517
EURNZD,20031017,175000,1.9516,1.9516,1.9515,1.9515
EURNZD,20031017,175100,1.9517,1.9521,1.9517,1.9521
EURNZD,20031017,175200,1.9521,1.9530,1.9521,1.9529
EURNZD,20031017,175300,1.9527,1.9527,1.9526,1.9526
EURNZD,20031017,175400,1.9525,1.9525,1.9522,1.9522
EURNZD,20031017,175500,1.9522,1.9522,1.9522,1.9522
EURNZD,20031017,175600,1.9521,1.9521,1.9521,1.9521
EURNZD,20031017,175700,1.9521,1.9521,1.9517,1.9517
EURNZD,20031017,175800,1.9516,1.9520,1.9516,1.9519
EURNZD,20031017,175900,1.9519,1.9519,1.9518,1.9518
EURNZD,20031017,180000,1.9518,1.9518,1.9516,1.9516
EURNZD,20031017,180100,1.9516,1.9519,1.9515,1.9519
EURNZD,20031017,180200,1.9518,1.9518,1.9518,1.9518
EURNZD,20031017,180300,1.9518,1.9522,1.9518,1.9522
EURNZD,20031017,180400,1.9524,1.9531,1.9524,1.9531
EURNZD,20031017,180500,1.9534,1.9540,1.9533,1.9540
EURNZD,20031017,180600,1.9543,1.9543,1.9528,1.9530
EURNZD,20031017,180700,1.9531,1.9543,1.9531,1.9540
EURNZD,20031017,180800,1.9539,1.9539,1.9536,1.9536
EURNZD,20031017,180900,1.9538,1.9539,1.9538,1.9539
EURNZD,20031017,181000,1.9540,1.9543,1.9539,1.9540
EURNZD,20031017,181100,1.9537,1.9539,1.9536,1.9539
EURNZD,20031017,181200,1.9538,1.9547,1.9538,1.9547
EURNZD,20031017,181300,1.9546,1.9546,1.9543,1.9545
EURNZD,20031017,181400,1.9545,1.9545,1.9542,1.9545
EURNZD,20031017,181500,1.9546,1.9546,1.9543,1.9544
EURNZD,20031017,181600,1.9545,1.9545,1.9535,1.9535
EURNZD,20031017,181700,1.9536,1.9543,1.9536,1.9541
EURNZD,20031017,181800,1.9539,1.9539,1.9536,1.9536
EURNZD,20031017,181900,1.9537,1.9537,1.9534,1.9534
EURNZD,20031017,182000,1.9532,1.9543,1.9530,1.9543
EURNZD,20031017,182100,1.9544,1.9550,1.9544,1.9550
EURNZD,20031017,182200,1.9548,1.9548,1.9547,1.9547
EURNZD,20031017,182300,1.9545,1.9546,1.9543,1.9543
EURNZD,20031017,182400,1.9543,1.9543,1.9539,1.9539
EURNZD,20031017,182500,1.9537,1.9537,1.9530,1.9530
EURNZD,20031017,182600,1.9531,1.9536,1.9531,1.9536
EURNZD,20031017,182700,1.9534,1.9534,1.9534,1.9534
EURNZD,20031017,182800,1.9534,1.9534,1.9534,1.9534
EURNZD,20031017,182900,1.9533,1.9534,1.9533,1.9534
EURNZD,20031017,183000,1.9536,1.9541,1.9536,1.9541
EURNZD,20031017,183100,1.9541,1.9543,1.9541,1.9543
EURNZD,20031017,183200,1.9539,1.9539,1.9529,1.9529
EURNZD,20031017,183300,1.9528,1.9528,1.9525,1.9526
EURNZD,20031017,183400,1.9527,1.9529,1.9527,1.9529
EURNZD,20031017,183500,1.9529,1.9535,1.9529,1.9535
EURNZD,20031017,183600,1.9536,1.9542,1.9536,1.9542
EURNZD,20031017,183700,1.9543,1.9543,1.9536,1.9536
EURNZD,20031017,183800,1.9539,1.9545,1.9539,1.9545
EURNZD,20031017,183900,1.9545,1.9545,1.9543,1.9543
EURNZD,20031017,184000,1.9543,1.9547,1.9543,1.9544
EURNZD,20031017,184100,1.9543,1.9543,1.9541,1.9541
EURNZD,20031017,184200,1.9541,1.9541,1.9538,1.9538
EURNZD,20031017,184300,1.9537,1.9538,1.9537,1.9538
EURNZD,20031017,184400,1.9538,1.9538,1.9538,1.9538
EURNZD,20031017,184500,1.9537,1.9537,1.9536,1.9537
EURNZD,20031017,184600,1.9538,1.9543,1.9537,1.9537
EURNZD,20031017,184700,1.9535,1.9535,1.9528,1.9528
EURNZD,20031017,184800,1.9528,1.9528,1.9520,1.9520
EURNZD,20031017,184900,1.9521,1.9521,1.9521,1.9521
EURNZD,20031017,185000,1.9521,1.9521,1.9521,1.9521
EURNZD,20031017,185100,1.9521,1.9521,1.9520,1.9521
EURNZD,20031017,185200,1.9521,1.9523,1.9521,1.9523
EURNZD,20031017,185300,1.9524,1.9527,1.9518,1.9519
EURNZD,20031017,185400,1.9519,1.9519,1.9516,1.9516
EURNZD,20031017,185500,1.9516,1.9516,1.9515,1.9515
EURNZD,20031017,185600,1.9516,1.9518,1.9516,1.9518
EURNZD,20031017,185700,1.9518,1.9520,1.9518,1.9520
EURNZD,20031017,185800,1.9521,1.9523,1.9521,1.9523
EURNZD,20031017,185900,1.9523,1.9524,1.9521,1.9521
EURNZD,20031017,190000,1.9521,1.9521,1.9521,1.9521
EURNZD,20031017,190100,1.9521,1.9522,1.9521,1.9522
EURNZD,20031017,190200,1.9525,1.9527,1.9525,1.9527
EURNZD,20031017,190300,1.9527,1.9527,1.9527,1.9527
EURNZD,20031017,190400,1.9527,1.9527,1.9527,1.9527
EURNZD,20031017,190500,1.9527,1.9532,1.9527,1.9532
EURNZD,20031017,190600,1.9534,1.9536,1.9534,1.9536
EURNZD,20031017,190700,1.9541,1.9543,1.9541,1.9543
EURNZD,20031017,190800,1.9543,1.9543,1.9539,1.9539
EURNZD,20031017,190900,1.9537,1.9537,1.9533,1.9533
EURNZD,20031017,191000,1.9533,1.9536,1.9533,1.9536
EURNZD,20031017,191100,1.9534,1.9534,1.9534,1.9534
EURNZD,20031017,191200,1.9534,1.9534,1.9531,1.9533
EURNZD,20031017,191300,1.9534,1.9538,1.9534,1.9538
EURNZD,20031017,191400,1.9539,1.9541,1.9539,1.9541
EURNZD,20031017,191500,1.9541,1.9541,1.9540,1.9540
EURNZD,20031017,191600,1.9538,1.9538,1.9538,1.9538
EURNZD,20031017,191700,1.9538,1.9540,1.9538,1.9540
EURNZD,20031017,191800,1.9541,1.9543,1.9541,1.9543
EURNZD,20031017,191900,1.9543,1.9547,1.9543,1.9547
EURNZD,20031017,192000,1.9549,1.9556,1.9549,1.9556
EURNZD,20031017,192100,1.9552,1.9552,1.9548,1.9548
EURNZD,20031017,192200,1.9547,1.9547,1.9546,1.9546
EURNZD,20031017,192300,1.9546,1.9546,1.9546,1.9546
EURNZD,20031017,192400,1.9541,1.9541,1.9537,1.9537
EURNZD,20031017,192500,1.9537,1.9540,1.9537,1.9540
EURNZD,20031017,192600,1.9536,1.9536,1.9534,1.9534
EURNZD,20031017,192700,1.9536,1.9539,1.9536,1.9539
EURNZD,20031017,192800,1.9540,1.9540,1.9540,1.9540
EURNZD,20031017,192900,1.9540,1.9550,1.9540,1.9550
EURNZD,20031017,193000,1.9550,1.9550,1.9550,1.9550
EURNZD,20031017,193100,1.9543,1.9543,1.9539,1.9539
EURNZD,20031017,193200,1.9539,1.9539,1.9534,1.9534
EURNZD,20031017,193300,1.9533,1.9534,1.9531,1.9533
EURNZD,20031017,193400,1.9534,1.9534,1.9532,1.9533
EURNZD,20031017,193500,1.9533,1.9546,1.9533,1.9546
EURNZD,20031017,193600,1.9547,1.9547,1.9545,1.9545
EURNZD,20031017,193700,1.9545,1.9547,1.9545,1.9547
EURNZD,20031017,193800,1.9546,1.9546,1.9542,1.9542
EURNZD,20031017,193900,1.9542,1.9542,1.9540,1.9541
EURNZD,20031017,194000,1.9541,1.9541,1.9541,1.9541
EURNZD,20031017,194100,1.9542,1.9542,1.9542,1.9542
EURNZD,20031017,194200,1.9543,1.9546,1.9543,1.9546
EURNZD,20031017,194300,1.9547,1.9547,1.9546,1.9546
EURNZD,20031017,194400,1.9547,1.9547,1.9547,1.9547
EURNZD,20031017,194500,1.9547,1.9547,1.9543,1.9543
EURNZD,20031017,194600,1.9540,1.9541,1.9540,1.9541
EURNZD,20031017,194700,1.9541,1.9541,1.9541,1.9541
EURNZD,20031017,194800,1.9541,1.9541,1.9541,1.9541
EURNZD,20031017,194900,1.9541,1.9541,1.9541,1.9541
EURNZD,20031017,195000,1.9541,1.9541,1.9541,1.9541
EURNZD,20031017,195100,1.9540,1.9547,1.9540,1.9547
EURNZD,20031017,195200,1.9549,1.9552,1.9549,1.9552
EURNZD,20031017,195300,1.9554,1.9554,1.9550,1.9554
EURNZD,20031017,195400,1.9555,1.9557,1.9553,1.9553
EURNZD,20031017,195500,1.9552,1.9552,1.9550,1.9550
EURNZD,20031017,195600,1.9549,1.9549,1.9547,1.9547
EURNZD,20031017,195700,1.9547,1.9553,1.9547,1.9553
EURNZD,20031017,195800,1.9553,1.9553,1.9548,1.9548
EURNZD,20031017,195900,1.9547,1.9547,1.9543,1.9547
EURNZD,20031017,200000,1.9547,1.9547,1.9547,1.9547
EURNZD,20031017,200100,1.9546,1.9546,1.9546,1.9546
EURNZD,20031017,200200,1.9546,1.9546,1.9546,1.9546
EURNZD,20031017,200300,1.9545,1.9546,1.9545,1.9545
EURNZD,20031017,200400,1.9544,1.9544,1.9540,1.9540
EURNZD,20031017,200500,1.9540,1.9542,1.9540,1.9542
EURNZD,20031017,200600,1.9543,1.9543,1.9543,1.9543
EURNZD,20031017,200700,1.9542,1.9542,1.9540,1.9540
EURNZD,20031017,200800,1.9540,1.9540,1.9540,1.9540
EURNZD,20031017,200900,1.9540,1.9540,1.9540,1.9540
EURNZD,20031017,201000,1.9540,1.9549,1.9540,1.9549
EURNZD,20031017,201100,1.9549,1.9549,1.9549,1.9549
EURNZD,20031017,201200,1.9549,1.9549,1.9549,1.9549
EURNZD,20031017,201300,1.9549,1.9549,1.9536,1.9536
EURNZD,20031017,201400,1.9535,1.9540,1.9535,1.9540
EURNZD,20031017,201500,1.9541,1.9542,1.9541,1.9542
EURNZD,20031017,201600,1.9542,1.9542,1.9540,1.9540
EURNZD,20031017,201700,1.9540,1.9540,1.9538,1.9538
EURNZD,20031017,201800,1.9538,1.9540,1.9538,1.9540
EURNZD,20031017,201900,1.9540,1.9543,1.9540,1.9543
EURNZD,20031017,202000,1.9543,1.9543,1.9543,1.9543
EURNZD,20031017,202100,1.9543,1.9544,1.9543,1.9544
EURNZD,20031017,202200,1.9544,1.9552,1.9544,1.9552
EURNZD,20031017,202300,1.9552,1.9552,1.9546,1.9546
EURNZD,20031017,202400,1.9542,1.9542,1.9542,1.9542
EURNZD,20031017,202500,1.9542,1.9543,1.9542,1.9543
EURNZD,20031017,202600,1.9543,1.9545,1.9543,1.9543
EURNZD,20031017,202700,1.9543,1.9543,1.9543,1.9543
EURNZD,20031017,202800,1.9541,1.9541,1.9538,1.9538
EURNZD,20031017,202900,1.9538,1.9538,1.9535,1.9535
EURNZD,20031017,203000,1.9535,1.9535,1.9535,1.9535
EURNZD,20031017,203100,1.9535,1.9535,1.9535,1.9535
EURNZD,20031017,203200,1.9535,1.9535,1.9527,1.9527
EURNZD,20031017,203300,1.9523,1.9523,1.9522,1.9522
EURNZD,20031017,203400,1.9523,1.9527,1.9523,1.9527
EURNZD,20031017,203500,1.9528,1.9532,1.9528,1.9532
EURNZD,20031017,203600,1.9534,1.9536,1.9534,1.9534
EURNZD,20031017,203700,1.9534,1.9534,1.9532,1.9532
EURNZD,20031017,203800,1.9531,1.9531,1.9531,1.9531
EURNZD,20031017,203900,1.9531,1.9532,1.9530,1.9531
EURNZD,20031017,204000,1.9531,1.9531,1.9531,1.9531
EURNZD,20031017,204100,1.9543,1.9543,1.9539,1.9539
EURNZD,20031017,204200,1.9539,1.9543,1.9539,1.9543
EURNZD,20031017,204300,1.9543,1.9545,1.9543,1.9545
EURNZD,20031017,204400,1.9541,1.9543,1.9541,1.9543
EURNZD,20031017,204500,1.9543,1.9543,1.9543,1.9543
EURNZD,20031017,204600,1.9545,1.9545,1.9541,1.9541
EURNZD,20031017,204700,1.9541,1.9541,1.9537,1.9537
EURNZD,20031017,204800,1.9538,1.9538,1.9538,1.9538
EURNZD,20031017,204900,1.9538,1.9539,1.9538,1.9539
EURNZD,20031017,205000,1.9539,1.9541,1.9539,1.9541
EURNZD,20031017,205100,1.9540,1.9543,1.9536,1.9536
EURNZD,20031017,205200,1.9534,1.9534,1.9532,1.9532
EURNZD,20031017,205300,1.9532,1.9536,1.9532,1.9536
EURNZD,20031017,205400,1.9536,1.9550,1.9536,1.9549
EURNZD,20031017,205500,1.9546,1.9553,1.9544,1.9544
EURNZD,20031017,205600,1.9542,1.9543,1.9541,1.9541
EURNZD,20031017,205700,1.9539,1.9539,1.9537,1.9537
EURNZD,20031017,205800,1.9536,1.9536,1.9532,1.9532
EURNZD,20031017,205900,1.9533,1.9546,1.9533,1.9545
EURNZD,20031017,210000,1.9546,1.9549,1.9545,1.9549
EURNZD,20031017,210100,1.9548,1.9550,1.9546,1.9550
EURNZD,20031017,210200,1.9553,1.9561,1.9553,1.9559
EURNZD,20031017,210300,1.9560,1.9581,1.9560,1.9578
EURNZD,20031017,210400,1.9577,1.9577,1.9561,1.9561
EURNZD,20031017,210500,1.9563,1.9572,1.9563,1.9572
EURNZD,20031017,210600,1.9573,1.9573,1.9561,1.9562
EURNZD,20031017,210700,1.9560,1.9560,1.9557,1.9557
EURNZD,20031017,210800,1.9557,1.9560,1.9557,1.9560
EURNZD,20031017,210900,1.9561,1.9569,1.9561,1.9569
EURNZD,20031017,211000,1.9574,1.9576,1.9572,1.9572
EURNZD,20031017,211100,1.9571,1.9571,1.9568,1.9568
EURNZD,20031017,211200,1.9568,1.9568,1.9568,1.9568
EURNZD,20031017,211300,1.9568,1.9568,1.9568,1.9568
EURNZD,20031017,211400,1.9568,1.9568,1.9568,1.9568
EURNZD,20031017,211500,1.9568,1.9568,1.9567,1.9567
EURNZD,20031017,211600,1.9567,1.9567,1.9564,1.9564
EURNZD,20031017,211700,1.9564,1.9564,1.9564,1.9564
EURNZD,20031017,211800,1.9564,1.9564,1.9560,1.9560
EURNZD,20031017,211900,1.9557,1.9557,1.9550,1.9550
EURNZD,20031017,212000,1.9548,1.9548,1.9548,1.9548
EURNZD,20031017,212100,1.9548,1.9549,1.9548,1.9549
EURNZD,20031017,212200,1.9548,1.9548,1.9548,1.9548
EURNZD,20031017,212300,1.9548,1.9566,1.9548,1.9566
EURNZD,20031017,212400,1.9566,1.9566,1.9546,1.9546
EURNZD,20031017,212500,1.9547,1.9547,1.9547,1.9547
EURNZD,20031017,212600,1.9548,1.9548,1.9548,1.9548
EURNZD,20031017,212700,1.9548,1.9548,1.9548,1.9548
EURNZD,20031017,212800,1.9548,1.9565,1.9548,1.9562
EURNZD,20031017,212900,1.9562,1.9562,1.9557,1.9557
EURNZD,20031017,213000,1.9557,1.9557,1.9557,1.9557
EURNZD,20031017,213100,1.9557,1.9557,1.9557,1.9557
EURNZD,20031017,213200,1.9552,1.9556,1.9552,1.9556
EURNZD,20031017,213300,1.9555,1.9555,1.9554,1.9554
EURNZD,20031017,213400,1.9554,1.9555,1.9554,1.9555
EURNZD,20031017,213500,1.9555,1.9555,1.9555,1.9555
EURNZD,20031017,213600,1.9557,1.9571,1.9557,1.9571
EURNZD,20031017,213700,1.9571,1.9571,1.9566,1.9566
EURNZD,20031017,213800,1.9566,1.9566,1.9552,1.9552
EURNZD,20031017,213900,1.9551,1.9553,1.9551,1.9553
EURNZD,20031017,214000,1.9553,1.9554,1.9553,1.9554
EURNZD,20031017,214100,1.9554,1.9554,1.9554,1.9554
EURNZD,20031017,214200,1.9553,1.9560,1.9553,1.9560
EURNZD,20031017,214300,1.9565,1.9571,1.9565,1.9570
EURNZD,20031017,214400,1.9566,1.9566,1.9564,1.9564
EURNZD,20031017,214500,1.9563,1.9567,1.9563,1.9567
EURNZD,20031017,214600,1.9567,1.9569,1.9567,1.9569
EURNZD,20031017,214700,1.9571,1.9577,1.9571,1.9577
EURNZD,20031017,214800,1.9577,1.9583,1.9577,1.9583
EURNZD,20031017,214900,1.9584,1.9584,1.9580,1.9580
EURNZD,20031017,215000,1.9580,1.9580,1.9580,1.9580
EURNZD,20031017,215100,1.9580,1.9583,1.9580,1.9583
EURNZD,20031017,215200,1.9584,1.9589,1.9584,1.9588
EURNZD,20031017,215300,1.9587,1.9590,1.9585,1.9590
EURNZD,20031017,215400,1.9591,1.9591,1.9588,1.9588
EURNZD,20031017,215500,1.9587,1.9587,1.9585,1.9585
EURNZD,20031017,215600,1.9585,1.9585,1.9585,1.9585
EURNZD,20031017,215700,1.9585,1.9588,1.9585,1.9585
EURNZD,20031017,215800,1.9585,1.9585,1.9564,1.9564
EURNZD,20031017,215900,1.9564,1.9564,1.9563,1.9563
EURNZD,20031017,220000,1.9563,1.9563,1.9563,1.9563
XAUEUR,20031017,000300,320.2,320.2,320.2,320.2
XAUEUR,20031017,000800,320.2,320.2,320.2,320.2
XAUEUR,20031017,001300,320.2,320.2,320.2,320.2
XAUEUR,20031017,001500,320.1,320.1,320.1,320.1
XAUEUR,20031017,002000,320.1,320.1,320.1,320.1
XAUEUR,20031017,002500,320.1,320.1,320.1,320.1
XAUEUR,20031017,003000,320.2,320.2,320.2,320.2
XAUEUR,20031017,003500,320.2,320.2,320.2,320.2
XAUEUR,20031017,004000,320.2,320.2,320.2,320.2
XAUEUR,20031017,004500,320.2,320.2,320.2,320.2
XAUEUR,20031017,005000,320.2,320.2,320.2,320.2
XAUEUR,20031017,005500,320.2,320.2,320.2,320.2
XAUEUR,20031017,010000,320.2,320.2,320.2,320.2
XAUEUR,20031017,010500,320.2,320.3,320.2,320.3
XAUEUR,20031017,010700,320.4,320.4,320.4,320.4
XAUEUR,20031017,011200,320.4,320.4,320.4,320.4
XAUEUR,20031017,011700,320.4,320.4,320.4,320.4
XAUEUR,20031017,012200,320.4,320.4,320.4,320.4
XAUEUR,20031017,012600,320.5,320.5,320.5,320.5
XAUEUR,20031017,013100,320.5,320.5,320.5,320.5
XAUEUR,20031017,013600,320.5,320.5,320.5,320.5
XAUEUR,20031017,014100,320.5,320.5,320.5,320.5
XAUEUR,20031017,014600,320.5,320.5,320.5,320.5
XAUEUR,20031017,014900,320.6,320.6,320.6,320.6
XAUEUR,20031017,015400,320.6,320.6,320.6,320.6
XAUEUR,20031017,015600,320.5,320.5,320.5,320.5
XAUEUR,20031017,020100,320.5,320.6,320.5,320.6
XAUEUR,20031017,020600,320.6,320.6,320.6,320.6
XAUEUR,20031017,020900,320.7,320.7,320.7,320.7
XAUEUR,20031017,021000,320.6,320.6,320.5,320.5
XAUEUR,20031017,021100,320.7,320.8,320.7,320.8
XAUEUR,20031017,021300,320.7,320.7,320.7,320.7
XAUEUR,20031017,021800,320.7,320.7,320.5,320.5
XAUEUR,20031017,022300,320.5,320.5,320.5,320.5
XAUEUR,20031017,022600,320.4,320.4,320.3,320.3
XAUEUR,20031017,022800,320.2,320.2,320.2,320.2
XAUEUR,20031017,022900,320.1,320.1,320.1,320.1
XAUEUR,20031017,023000,320.2,320.2,320.2,320.2
XAUEUR,20031017,023100,320.1,320.1,320.1,320.1
XAUEUR,20031017,023200,320.2,320.2,320.2,320.2
XAUEUR,20031017,023300,320.0,320.0,320.0,320.0
XAUEUR,20031017,023800,320.0,320.0,320.0,320.0
XAUEUR,20031017,024000,319.9,319.9,319.9,319.9
XAUEUR,20031017,024500,319.9,319.9,319.9,319.9
XAUEUR,20031017,025000,319.9,319.9,319.9,319.9
XAUEUR,20031017,025500,319.9,319.9,319.9,319.9
XAUEUR,20031017,025800,320.0,320.0,320.0,320.0
XAUEUR,20031017,025900,320.1,320.1,320.1,320.1
XAUEUR,20031017,030400,320.2,320.2,320.2,320.2
XAUEUR,20031017,030700,320.1,320.1,320.1,320.1
XAUEUR,20031017,030900,320.2,320.2,320.2,320.2
XAUEUR,20031017,031400,320.2,320.2,320.2,320.2
XAUEUR,20031017,031900,320.2,320.2,320.2,320.2
XAUEUR,20031017,032300,320.1,320.1,320.1,320.1
XAUEUR,20031017,032400,320.0,320.0,320.0,320.0
XAUEUR,20031017,032500,320.2,320.2,320.2,320.2
XAUEUR,20031017,032600,320.0,320.0,320.0,320.0
XAUEUR,20031017,032900,320.2,320.2,320.2,320.2
XAUEUR,20031017,033400,320.2,320.2,320.2,320.2
XAUEUR,20031017,033700,320.1,320.1,320.1,320.1
XAUEUR,20031017,033900,320.0,320.0,320.0,320.0
XAUEUR,20031017,034400,320.0,320.0,320.0,320.0
XAUEUR,20031017,034900,320.0,320.0,320.0,320.0
XAUEUR,20031017,035400,320.0,320.0,320.0,320.0
XAUEUR,20031017,035700,320.1,320.1,320.1,320.1
XAUEUR,20031017,035800,320.2,320.2,320.2,320.2
XAUEUR,20031017,040300,320.2,320.2,320.2,320.2
XAUEUR,20031017,040800,320.2,320.2,320.2,320.2
XAUEUR,20031017,041300,320.2,320.2,320.2,320.2
XAUEUR,20031017,041400,320.3,320.3,320.3,320.3
XAUEUR,20031017,041900,320.3,320.3,320.3,320.3
XAUEUR,20031017,042400,320.3,320.3,320.3,320.3
XAUEUR,20031017,042900,320.3,320.3,320.3,320.3
XAUEUR,20031017,043100,320.2,320.2,320.2,320.2
XAUEUR,20031017,043400,320.1,320.2,320.1,320.2
XAUEUR,20031017,043900,320.2,320.2,320.2,320.2
XAUEUR,20031017,044400,320.2,320.2,320.2,320.2
XAUEUR,20031017,044900,320.2,320.2,320.2,320.2
XAUEUR,20031017,045400,320.2,320.2,320.2,320.2
XAUEUR,20031017,045900,320.2,320.2,320.2,320.2
XAUEUR,20031017,050400,320.2,320.2,320.2,320.2
XAUEUR,20031017,050900,320.2,320.2,320.2,320.2
XAUEUR,20031017,051200,320.3,320.3,320.3,320.3
XAUEUR,20031017,051700,320.2,320.2,320.2,320.2
XAUEUR,20031017,052200,320.2,320.2,320.2,320.2
XAUEUR,20031017,052700,320.2,320.2,320.2,320.2
XAUEUR,20031017,053200,320.2,320.2,320.2,320.2
XAUEUR,20031017,053700,320.2,320.2,320.2,320.2
XAUEUR,20031017,054200,320.2,320.2,320.1,320.1
XAUEUR,20031017,054300,320.0,320.0,320.0,320.0
XAUEUR,20031017,054800,320.0,320.0,320.0,320.0
XAUEUR,20031017,055200,319.9,319.9,319.9,319.9
XAUEUR,20031017,055300,319.8,319.8,319.8,319.8
XAUEUR,20031017,055800,319.9,319.9,319.9,319.9
XAUEUR,20031017,060300,319.9,319.9,319.8,319.8
XAUEUR,20031017,060800,319.8,319.8,319.8,319.8
XAUEUR,20031017,061300,319.8,319.8,319.8,319.8
XAUEUR,20031017,061500,319.9,319.9,319.9,319.9
XAUEUR,20031017,062000,319.9,319.9,319.9,319.9
XAUEUR,20031017,062200,320.0,320.0,320.0,320.0
XAUEUR,20031017,062700,320.0,320.0,320.0,320.0
XAUEUR,20031017,063200,320.0,320.0,320.0,320.0
XAUEUR,20031017,063400,319.8,319.8,319.8,319.8
XAUEUR,20031017,063900,319.8,319.8,319.8,319.8
XAUEUR,20031017,064400,319.8,319.8,319.8,319.8
XAUEUR,20031017,064900,319.8,319.8,319.8,319.8
XAUEUR,20031017,065400,319.8,319.8,319.8,319.8
XAUEUR,20031017,065900,319.8,319.8,319.8,319.8
XAUEUR,20031017,070400,319.8,319.8,319.8,319.8
XAUEUR,20031017,070900,319.8,319.8,319.8,319.8
XAUEUR,20031017,071200,320.0,320.0,320.0,320.0
XAUEUR,20031017,071700,320.0,320.0,320.0,320.0
XAUEUR,20031017,072200,320.0,320.0,320.0,320.0
XAUEUR,20031017,072700,320.0,320.0,320.0,320.0
XAUEUR,20031017,072900,320.1,320.1,320.1,320.1
XAUEUR,20031017,073000,320.0,320.0,320.0,320.0
XAUEUR,20031017,073500,320.0,320.0,320.0,320.0
XAUEUR,20031017,074000,320.0,320.0,320.0,320.0
XAUEUR,20031017,074500,319.9,320.0,319.9,320.0
XAUEUR,20031017,074800,320.1,320.2,320.1,320.2
XAUEUR,20031017,075300,320.2,320.2,320.2,320.2
XAUEUR,20031017,075800,320.3,320.3,320.3,320.3
XAUEUR,20031017,080100,320.2,320.2,320.2,320.2
XAUEUR,20031017,080200,320.3,320.3,320.3,320.3
XAUEUR,20031017,080300,320.2,320.2,320.2,320.2
XAUEUR,20031017,080400,320.3,320.3,320.3,320.3
XAUEUR,20031017,080500,320.4,320.4,320.3,320.3
XAUEUR,20031017,080600,320.2,320.2,320.2,320.2
XAUEUR,20031017,080900,320.3,320.3,320.3,320.3
XAUEUR,20031017,081100,320.4,320.5,320.4,320.5
XAUEUR,20031017,081200,320.4,320.4,320.4,320.4
XAUEUR,20031017,081300,320.5,320.5,320.5,320.5
XAUEUR,20031017,081400,320.6,320.7,320.6,320.7
XAUEUR,20031017,081500,320.6,320.6,320.6,320.6
XAUEUR,20031017,081600,320.5,320.7,320.5,320.7
XAUEUR,20031017,081800,320.6,320.7,320.6,320.7
XAUEUR,20031017,081900,320.6,320.6,320.6,320.6
XAUEUR,20031017,082000,320.5,320.5,320.5,320.5
XAUEUR,20031017,082200,320.6,320.6,320.6,320.6
XAUEUR,20031017,082600,320.5,320.5,320.4,320.4
XAUEUR,20031017,082800,320.5,320.5,320.5,320.5
XAUEUR,20031017,083100,320.4,320.4,320.3,320.3
XAUEUR,20031017,083200,320.4,320.4,320.4,320.4
XAUEUR,20031017,083300,320.5,320.5,320.5,320.5
XAUEUR,20031017,083400,320.7,320.7,320.7,320.7
XAUEUR,20031017,083500,320.6,320.6,320.6,320.6
XAUEUR,20031017,083600,320.5,320.5,320.5,320.5
XAUEUR,20031017,083700,320.4,320.4,320.4,320.4
XAUEUR,20031017,083800,320.3,320.3,320.2,320.2
XAUEUR,20031017,083900,320.1,320.1,320.0,320.0
XAUEUR,20031017,084000,320.1,320.1,320.0,320.0
XAUEUR,20031017,084200,319.9,320.0,319.9,320.0
XAUEUR,20031017,084400,320.1,320.1,320.0,320.0
XAUEUR,20031017,084600,320.1,320.1,320.1,320.1
XAUEUR,20031017,084800,320.2,320.2,320.2,320.2
XAUEUR,20031017,085000,320.0,320.0,320.0,320.0
XAUEUR,20031017,085100,319.9,319.9,319.8,319.8
XAUEUR,20031017,085500,319.7,319.7,319.7,319.7
XAUEUR,20031017,085600,319.8,319.8,319.8,319.8
XAUEUR,20031017,085700,319.9,319.9,319.9,319.9
XAUEUR,20031017,085800,320.0,320.0,319.8,319.8
XAUEUR,20031017,085900,319.7,319.7,319.7,319.7
XAUEUR,20031017,090000,319.8,319.8,319.8,319.8
XAUEUR,20031017,090100,319.7,319.8,319.7,319.8
XAUEUR,20031017,090300,319.7,319.7,319.7,319.7
XAUEUR,20031017,090400,319.8,319.8,319.8,319.8
XAUEUR,20031017,090900,319.9,319.9,319.8,319.8
XAUEUR,20031017,091000,320.0,320.0,320.0,320.0
XAUEUR,20031017,091400,320.1,320.1,320.0,320.0
XAUEUR,20031017,091500,319.9,319.9,319.9,319.9
XAUEUR,20031017,091600,319.8,319.8,319.8,319.8
XAUEUR,20031017,091700,319.9,320.0,319.9,320.0
XAUEUR,20031017,091800,319.9,320.0,319.9,320.0
XAUEUR,20031017,092100,319.9,319.9,319.9,319.9
XAUEUR,20031017,092300,320.0,320.0,320.0,320.0
XAUEUR,20031017,092400,319.9,319.9,319.9,319.9
XAUEUR,20031017,092500,320.0,320.0,320.0,320.0
XAUEUR,20031017,092600,320.1,320.1,320.0,320.0
XAUEUR,20031017,092800,320.2,320.2,320.2,320.2
XAUEUR,20031017,092900,320.0,320.0,320.0,320.0
XAUEUR,20031017,093000,320.1,320.1,320.1,320.1
XAUEUR,20031017,093100,320.2,320.2,320.2,320.2
XAUEUR,20031017,093200,320.0,320.0,320.0,320.0
XAUEUR,20031017,093300,319.9,319.9,319.9,319.9
XAUEUR,20031017,093700,320.0,320.0,320.0,320.0
XAUEUR,20031017,094200,320.0,320.0,320.0,320.0
XAUEUR,20031017,094300,320.1,320.1,320.1,320.1
XAUEUR,20031017,094400,320.2,320.2,320.2,320.2
XAUEUR,20031017,094900,320.2,320.2,320.2,320.2
XAUEUR,20031017,095200,320.1,320.1,320.0,320.0
XAUEUR,20031017,095300,320.1,320.1,320.1,320.1
XAUEUR,20031017,095800,320.1,320.2,320.1,320.2
XAUEUR,20031017,100100,320.1,320.1,320.1,320.1
XAUEUR,20031017,100200,320.2,320.5,320.2,320.5
XAUEUR,20031017,100300,320.7,320.7,320.7,320.7
XAUEUR,20031017,100400,320.6,320.6,320.6,320.6
XAUEUR,20031017,100500,320.5,320.5,320.5,320.5
XAUEUR,20031017,100900,320.3,320.3,320.3,320.3
XAUEUR,20031017,101400,320.3,320.3,320.3,320.3
XAUEUR,20031017,101600,320.2,320.2,320.0,320.0
XAUEUR,20031017,101900,319.9,320.0,319.9,320.0
XAUEUR,20031017,102000,320.3,320.3,320.3,320.3
XAUEUR,20031017,102400,320.2,320.2,320.2,320.2
XAUEUR,20031017,102500,320.1,320.1,320.1,320.1
XAUEUR,20031017,102700,320.2,320.2,320.2,320.2
XAUEUR,20031017,102800,320.1,320.1,320.0,320.0
XAUEUR,20031017,103000,320.1,320.3,320.1,320.3
XAUEUR,20031017,103100,320.5,320.5,320.5,320.5
XAUEUR,20031017,103500,320.4,320.4,320.4,320.4
XAUEUR,20031017,103600,320.3,320.3,320.3,320.3
XAUEUR,20031017,104100,320.3,320.3,320.3,320.3
XAUEUR,20031017,104300,320.4,320.4,320.4,320.4
XAUEUR,20031017,104400,320.3,320.3,320.3,320.3
XAUEUR,20031017,104800,320.4,320.5,320.4,320.5
XAUEUR,20031017,105300,320.5,320.5,320.5,320.5
XAUEUR,20031017,105500,320.6,320.6,320.5,320.5
XAUEUR,20031017,110000,320.5,320.5,320.5,320.5
XAUEUR,20031017,110400,320.4,320.4,320.4,320.4
XAUEUR,20031017,110500,320.3,320.3,320.2,320.2
XAUEUR,20031017,110700,320.1,320.1,320.1,320.1
XAUEUR,20031017,111000,320.0,320.0,320.0,320.0
XAUEUR,20031017,111300,320.2,320.2,320.2,320.2
XAUEUR,20031017,111800,320.2,320.2,320.2,320.2
XAUEUR,20031017,112000,320.4,320.4,320.4,320.4
XAUEUR,20031017,112300,320.7,320.7,320.7,320.7
XAUEUR,20031017,112700,320.5,320.5,320.5,320.5
XAUEUR,20031017,112800,320.3,320.3,320.2,320.2
XAUEUR,20031017,113200,320.1,320.1,320.1,320.1
XAUEUR,20031017,113300,320.0,320.0,320.0,320.0
XAUEUR,20031017,113800,320.0,320.0,320.0,320.0
XAUEUR,20031017,114300,320.0,320.0,320.0,320.0
XAUEUR,20031017,114400,320.1,320.1,320.1,320.1
XAUEUR,20031017,114900,320.1,320.2,320.1,320.2
XAUEUR,20031017,115400,320.2,320.2,320.2,320.2
XAUEUR,20031017,115900,320.2,320.2,320.2,320.2
XAUEUR,20031017,120000,320.3,320.3,320.2,320.2
XAUEUR,20031017,120300,320.1,320.1,320.0,320.0
XAUEUR,20031017,120500,319.8,319.8,319.8,319.8
XAUEUR,20031017,121000,319.8,319.8,319.8,319.8
XAUEUR,20031017,121300,320.0,320.0,320.0,320.0
XAUEUR,20031017,121500,319.9,319.9,319.9,319.9
XAUEUR,20031017,121600,319.8,319.8,319.8,319.8
XAUEUR,20031017,122000,319.9,320.0,319.9,320.0
XAUEUR,20031017,122500,320.0,320.0,320.0,320.0
XAUEUR,20031017,122600,320.1,320.1,320.1,320.1
XAUEUR,20031017,122700,320.2,320.2,320.2,320.2
XAUEUR,20031017,123200,320.2,320.2,320.2,320.2
XAUEUR,20031017,123300,320.0,320.0,320.0,320.0
XAUEUR,20031017,123500,319.9,319.9,319.8,319.8
XAUEUR,20031017,123700,320.0,320.0,320.0,320.0
XAUEUR,20031017,123900,320.1,320.1,320.1,320.1
XAUEUR,20031017,124200,320.2,320.2,320.2,320.2
XAUEUR,20031017,124600,320.1,320.1,320.1,320.1
XAUEUR,20031017,124900,320.2,320.2,320.2,320.2
XAUEUR,20031017,125000,320.3,320.3,320.3,320.3
XAUEUR,20031017,125500,320.3,320.3,320.3,320.3
XAUEUR,20031017,125600,320.2,320.2,320.2,320.2
XAUEUR,20031017,125700,320.1,320.1,320.1,320.1
XAUEUR,20031017,130000,320.0,320.0,320.0,320.0
XAUEUR,20031017,130100,320.2,320.2,320.2,320.2
XAUEUR,20031017,130600,320.2,320.2,320.2,320.2
XAUEUR,20031017,130900,320.3,320.3,320.3,320.3
XAUEUR,20031017,131400,320.2,320.2,320.2,320.2
XAUEUR,20031017,131500,320.0,320.0,320.0,320.0
XAUEUR,20031017,131700,320.2,320.2,320.2,320.2
XAUEUR,20031017,132200,320.2,320.2,320.2,320.2
XAUEUR,20031017,132600,320.0,320.0,320.0,320.0
XAUEUR,20031017,132800,319.9,320.0,319.9,320.0
XAUEUR,20031017,133000,319.9,319.9,319.9,319.9
XAUEUR,20031017,133500,319.9,319.9,319.9,319.9
XAUEUR,20031017,133700,320.0,320.0,320.0,320.0
XAUEUR,20031017,134200,319.9,319.9,319.9,319.9
XAUEUR,20031017,134500,320.0,320.0,320.0,320.0
XAUEUR,20031017,135000,320.0,320.0,320.0,320.0
XAUEUR,20031017,135500,320.0,320.0,320.0,320.0
XAUEUR,20031017,135700,320.1,320.1,320.1,320.1
XAUEUR,20031017,140000,320.2,320.2,320.2,320.2
XAUEUR,20031017,140200,320.1,320.1,320.1,320.1
XAUEUR,20031017,140400,320.2,320.3,320.2,320.3
XAUEUR,20031017,140500,320.4,320.4,320.3,320.3
XAUEUR,20031017,140700,320.5,320.5,320.3,320.3
XAUEUR,20031017,140800,320.5,320.5,320.5,320.5
XAUEUR,20031017,140900,320.4,320.4,320.4,320.4
XAUEUR,20031017,141000,320.3,320.3,320.0,320.0
XAUEUR,20031017,141100,319.8,319.8,319.8,319.8
XAUEUR,20031017,141200,319.7,319.7,319.7,319.7
XAUEUR,20031017,141300,319.8,319.8,319.8,319.8
XAUEUR,20031017,141800,319.8,319.8,319.8,319.8
XAUEUR,20031017,142200,319.6,319.6,318.9,318.9
XAUEUR,20031017,142300,318.8,318.8,318.8,318.8
XAUEUR,20031017,142400,319.0,319.1,319.0,319.1
XAUEUR,20031017,142500,319.2,319.4,319.2,319.4
XAUEUR,20031017,142600,319.5,319.5,319.5,319.5
XAUEUR,20031017,142800,319.4,319.4,319.0,319.0
XAUEUR,20031017,142900,318.9,318.9,318.8,318.8
XAUEUR,20031017,143000,318.9,319.0,318.9,318.9
XAUEUR,20031017,143100,318.8,318.9,318.8,318.9
XAUEUR,20031017,143200,319.0,319.0,318.5,318.5
XAUEUR,20031017,143300,318.3,318.6,318.2,318.6
XAUEUR,20031017,143400,318.7,318.8,318.7,318.8
XAUEUR,20031017,143500,318.7,318.7,318.7,318.7
XAUEUR,20031017,143600,318.6,318.7,318.6,318.7
XAUEUR,20031017,143700,318.6,318.6,318.6,318.6
XAUEUR,20031017,143800,318.5,318.5,318.5,318.5
XAUEUR,20031017,144000,318.6,318.6,318.6,318.6
XAUEUR,20031017,144100,318.7,318.7,318.7,318.7
XAUEUR,20031017,144200,318.8,318.8,318.7,318.7
XAUEUR,20031017,144300,318.6,318.7,318.6,318.7
XAUEUR,20031017,144400,318.6,318.6,318.5,318.5
XAUEUR,20031017,144500,318.4,318.4,318.2,318.2
XAUEUR,20031017,144600,318.3,318.3,318.3,318.3
XAUEUR,20031017,144800,318.5,318.5,318.5,318.5
XAUEUR,20031017,145200,318.6,318.7,318.6,318.7
XAUEUR,20031017,145700,318.7,318.7,318.7,318.7
XAUEUR,20031017,145900,318.8,318.8,318.8,318.8
XAUEUR,20031017,150000,318.9,319.0,318.9,319.0
XAUEUR,20031017,150100,318.9,318.9,318.9,318.9
XAUEUR,20031017,150200,318.8,318.8,318.8,318.8
XAUEUR,20031017,150400,319.0,319.0,319.0,319.0
XAUEUR,20031017,150500,318.8,318.8,318.8,318.8
XAUEUR,20031017,150600,318.7,318.7,318.7,318.7
XAUEUR,20031017,150700,318.6,318.8,318.6,318.8
XAUEUR,20031017,151100,318.9,318.9,318.8,318.8
XAUEUR,20031017,151400,318.7,318.7,318.7,318.7
XAUEUR,20031017,151600,318.8,318.8,318.8,318.8
XAUEUR,20031017,151800,318.7,318.7,318.7,318.7
XAUEUR,20031017,151900,318.6,318.6,318.5,318.5
XAUEUR,20031017,152200,318.3,318.3,318.3,318.3
XAUEUR,20031017,152300,318.4,318.4,318.4,318.4
XAUEUR,20031017,152400,318.5,318.5,318.5,318.5
XAUEUR,20031017,152600,318.6,318.8,318.6,318.8
XAUEUR,20031017,152700,318.9,319.0,318.9,319.0
XAUEUR,20031017,153200,319.2,319.2,319.2,319.2
XAUEUR,20031017,153300,319.1,319.1,319.0,319.0
XAUEUR,20031017,153400,319.2,319.2,319.2,319.2
XAUEUR,20031017,153500,319.3,319.3,319.2,319.2
XAUEUR,20031017,153700,319.0,319.0,319.0,319.0
XAUEUR,20031017,153900,318.9,318.9,318.8,318.8
XAUEUR,20031017,154000,318.7,318.7,318.5,318.5
XAUEUR,20031017,154100,318.4,318.4,318.4,318.4
XAUEUR,20031017,154200,318.5,318.5,318.4,318.4
XAUEUR,20031017,154300,318.3,318.3,318.3,318.3
XAUEUR,20031017,154400,318.4,318.5,318.4,318.5
XAUEUR,20031017,154500,318.6,318.7,318.5,318.5
XAUEUR,20031017,154600,318.4,318.4,318.3,318.3
XAUEUR,20031017,154700,318.4,318.5,318.3,318.3
XAUEUR,20031017,154800,318.4,318.5,318.4,318.5
XAUEUR,20031017,154900,318.4,318.7,318.3,318.5
XAUEUR,20031017,155000,318.4,318.4,317.6,317.6
XAUEUR,20031017,155100,317.5,317.5,316.7,316.7
XAUEUR,20031017,155200,316.8,317.0,316.8,317.0
XAUEUR,20031017,155300,317.1,317.2,317.0,317.0
XAUEUR,20031017,155400,316.8,316.8,316.8,316.8
XAUEUR,20031017,155500,316.7,317.0,316.7,316.9
XAUEUR,20031017,155600,316.8,316.8,316.7,316.7
XAUEUR,20031017,155700,316.8,316.8,316.8,316.8
XAUEUR,20031017,155800,316.9,317.0,316.9,317.0
XAUEUR,20031017,160100,317.1,317.3,317.1,317.3
XAUEUR,20031017,160200,317.2,317.2,317.2,317.2
XAUEUR,20031017,160300,317.1,317.1,316.8,316.9
XAUEUR,20031017,160400,317.0,317.2,317.0,317.0
XAUEUR,20031017,160500,316.9,317.0,316.9,317.0
XAUEUR,20031017,160600,317.1,317.4,317.1,317.4
XAUEUR,20031017,160700,317.6,318.1,317.6,318.1
XAUEUR,20031017,160800,318.2,318.2,318.2,318.2
XAUEUR,20031017,160900,318.1,318.1,318.0,318.0
XAUEUR,20031017,161000,318.1,318.2,318.1,318.2
XAUEUR,20031017,161200,318.3,318.6,318.3,318.6
XAUEUR,20031017,161300,318.7,318.8,318.5,318.5
XAUEUR,20031017,161400,318.3,318.4,318.3,318.4
XAUEUR,20031017,161500,318.5,318.5,318.4,318.5
XAUEUR,20031017,161600,318.4,318.4,318.4,318.4
XAUEUR,20031017,161700,318.3,318.3,318.3,318.3
XAUEUR,20031017,161800,318.4,318.5,318.4,318.5
XAUEUR,20031017,161900,318.4,318.5,318.4,318.4
XAUEUR,20031017,162000,318.3,318.5,318.3,318.5
XAUEUR,20031017,162100,318.4,318.4,318.3,318.3
XAUEUR,20031017,162200,318.4,318.4,318.3,318.3
XAUEUR,20031017,162300,318.4,318.4,318.4,318.4
XAUEUR,20031017,162400,318.5,318.6,318.5,318.6
XAUEUR,20031017,162500,318.7,318.7,318.6,318.6
XAUEUR,20031017,162600,318.5,318.5,318.5,318.5
XAUEUR,20031017,162700,318.4,318.4,318.3,318.4
XAUEUR,20031017,162800,318.5,318.5,318.4,318.4
XAUEUR,20031017,162900,318.3,318.5,318.3,318.5
XAUEUR,20031017,163100,318.4,318.4,318.2,318.2
XAUEUR,20031017,163200,318.3,318.3,318.3,318.3
XAUEUR,20031017,163300,318.4,318.5,318.4,318.5
XAUEUR,20031017,163400,318.4,318.4,318.2,318.4
XAUEUR,20031017,163500,318.5,318.5,318.5,318.5
XAUEUR,20031017,163600,318.4,318.4,318.4,318.4
XAUEUR,20031017,163700,318.3,318.3,318.0,318.0
XAUEUR,20031017,164100,317.9,317.9,317.8,317.8
XAUEUR,20031017,164300,317.9,318.0,317.9,318.0
XAUEUR,20031017,164500,317.9,318.0,317.9,318.0
XAUEUR,20031017,164600,318.2,318.2,318.2,318.2
XAUEUR,20031017,164700,318.0,318.0,317.9,317.9
XAUEUR,20031017,164800,317.8,318.0,317.8,318.0
XAUEUR,20031017,164900,318.1,318.2,318.1,318.2
XAUEUR,20031017,165200,318.1,318.2,318.1,318.2
XAUEUR,20031017,165300,318.3,318.3,318.2,318.2
XAUEUR,20031017,165400,318.3,318.5,318.3,318.4
XAUEUR,20031017,165500,318.5,318.5,318.5,318.5
XAUEUR,20031017,165700,318.4,318.4,318.3,318.3
XAUEUR,20031017,170100,318.2,318.2,318.2,318.2
XAUEUR,20031017,170200,318.3,318.3,318.3,318.3
XAUEUR,20031017,170400,318.2,318.2,318.2,318.2
XAUEUR,20031017,170500,318.3,318.3,318.3,318.3
XAUEUR,20031017,171000,318.3,318.3,318.3,318.3
XAUEUR,20031017,171300,318.2,318.2,318.2,318.2
XAUEUR,20031017,171800,318.3,318.3,318.3,318.3
XAUEUR,20031017,172300,318.3,318.3,318.3,318.3
XAUEUR,20031017,172400,318.2,318.2,318.2,318.2
XAUEUR,20031017,172500,318.1,318.1,318.1,318.1
XAUEUR,20031017,172600,318.0,318.2,318.0,318.2
XAUEUR,20031017,172900,318.3,318.3,318.3,318.3
XAUEUR,20031017,173100,318.2,318.2,318.2,318.2
XAUEUR,20031017,173200,318.1,318.2,318.1,318.2
XAUEUR,20031017,173400,318.3,318.3,318.3,318.3
XAUEUR,20031017,173600,318.4,318.5,318.4,318.5
XAUEUR,20031017,173800,318.3,318.3,318.3,318.3
XAUEUR,20031017,174300,318.3,318.3,318.3,318.3
XAUEUR,20031017,174400,318.2,318.2,318.2,318.2
XAUEUR,20031017,174700,318.1,318.1,318.0,318.0
XAUEUR,20031017,174800,318.1,318.2,318.1,318.2
XAUEUR,20031017,174900,318.3,318.3,318.3,318.3
XAUEUR,20031017,175000,318.4,318.4,318.2,318.2
XAUEUR,20031017,175200,318.0,318.0,318.0,318.0
XAUEUR,20031017,175500,318.1,318.1,318.0,318.0
XAUEUR,20031017,175800,317.9,317.9,317.6,317.6
XAUEUR,20031017,175900,317.5,317.5,317.5,317.5
XAUEUR,20031017,180000,317.7,317.7,317.7,317.7
XAUEUR,20031017,180100,317.6,317.6,317.5,317.5
XAUEUR,20031017,180500,317.6,317.6,317.5,317.5
XAUEUR,20031017,180700,317.6,317.6,317.5,317.5
XAUEUR,20031017,181200,317.5,317.5,317.5,317.5
XAUEUR,20031017,181300,317.6,317.6,317.5,317.5
XAUEUR,20031017,181400,317.6,317.7,317.6,317.7
XAUEUR,20031017,181500,317.6,317.7,317.6,317.7
XAUEUR,20031017,181700,317.6,317.6,317.6,317.6
XAUEUR,20031017,181800,317.7,317.7,317.7,317.7
XAUEUR,20031017,181900,317.8,317.8,317.8,317.8
XAUEUR,20031017,182100,317.7,317.7,317.7,317.7
XAUEUR,20031017,182200,317.6,317.6,317.6,317.6
XAUEUR,20031017,182400,317.7,317.8,317.7,317.8
XAUEUR,20031017,182500,317.9,318.0,317.9,318.0
XAUEUR,20031017,182700,317.8,317.8,317.8,317.8
XAUEUR,20031017,183200,317.8,317.8,317.7,317.7
XAUEUR,20031017,183300,317.5,317.5,317.5,317.5
XAUEUR,20031017,183400,317.4,317.4,317.4,317.4
XAUEUR,20031017,183700,317.5,317.5,317.5,317.5
XAUEUR,20031017,183800,317.4,317.4,317.3,317.3
XAUEUR,20031017,184100,317.4,317.4,317.4,317.4
XAUEUR,20031017,184300,317.5,317.5,317.5,317.5
XAUEUR,20031017,184500,317.7,317.7,317.7,317.7
XAUEUR,20031017,184600,317.8,317.8,317.8,317.8
XAUEUR,20031017,185100,317.8,317.8,317.8,317.8
XAUEUR,20031017,185300,317.9,318.0,317.9,318.0
XAUEUR,20031017,185600,317.9,317.9,317.8,317.8
XAUEUR,20031017,185700,317.9,318.0,317.9,318.0
XAUEUR,20031017,185800,318.1,318.1,318.1,318.1
XAUEUR,20031017,185900,318.0,318.0,318.0,318.0
XAUEUR,20031017,190100,317.9,317.9,317.9,317.9
XAUEUR,20031017,190400,318.0,318.0,318.0,318.0
XAUEUR,20031017,190700,317.9,318.0,317.8,318.0
XAUEUR,20031017,191000,318.1,318.1,318.1,318.1
XAUEUR,20031017,191100,318.2,318.2,318.2,318.2
XAUEUR,20031017,191400,318.1,318.1,318.1,318.1
XAUEUR,20031017,191800,318.2,318.2,318.2,318.2
XAUEUR,20031017,192000,318.3,318.3,318.3,318.3
XAUEUR,20031017,192100,318.2,318.2,318.2,318.2
XAUEUR,20031017,192300,318.3,318.3,318.3,318.3
XAUEUR,20031017,192700,318.2,318.3,318.2,318.3
XAUEUR,20031017,192800,318.5,318.5,318.5,318.5
XAUEUR,20031017,192900,318.6,318.8,318.6,318.8
XAUEUR,20031017,193400,318.8,319.2,318.8,319.2
XAUEUR,20031017,193600,319.1,319.1,319.1,319.1
XAUEUR,20031017,193700,319.0,319.0,319.0,319.0
XAUEUR,20031017,193800,319.1,319.1,319.1,319.1
XAUEUR,20031017,193900,319.2,319.2,319.2,319.2
XAUEUR,20031017,194200,319.1,319.1,319.1,319.1
XAUEUR,20031017,194600,319.2,319.2,319.2,319.2
XAUEUR,20031017,195100,319.2,319.2,319.1,319.1
XAUEUR,20031017,195200,319.0,319.0,319.0,319.0
XAUEUR,20031017,195700,319.0,319.0,319.0,319.0
XAUEUR,20031017,200200,319.0,319.0,319.0,319.0
XAUEUR,20031017,200500,318.9,318.9,318.9,318.9
XAUEUR,20031017,200700,319.0,319.0,319.0,319.0
XAUEUR,20031017,201200,319.0,319.0,319.0,319.0
XAUEUR,20031017,201400,318.9,318.9,318.9,318.9
XAUEUR,20031017,201900,318.9,318.9,318.9,318.9
XAUEUR,20031017,202400,318.9,318.9,318.9,318.9
XAUEUR,20031017,202600,318.8,318.8,318.8,318.8
XAUEUR,20031017,202700,318.9,318.9,318.9,318.9
XAUEUR,20031017,202800,319.0,319.0,319.0,319.0
XAUEUR,20031017,203300,319.0,319.0,319.0,319.0
XAUEUR,20031017,203400,318.9,318.9,318.9,318.9
XAUEUR,20031017,203500,318.8,318.8,318.8,318.8
XAUEUR,20031017,203600,318.7,318.7,318.7,318.7
XAUEUR,20031017,204100,318.7,318.7,318.7,318.7
XAUEUR,20031017,204200,318.6,318.6,318.6,318.6
XAUEUR,20031017,204400,318.5,318.5,318.5,318.5
XAUEUR,20031017,204500,318.7,318.7,318.7,318.7
XAUEUR,20031017,204600,318.6,318.7,318.6,318.7
XAUEUR,20031017,205000,318.6,318.6,318.5,318.5
XAUEUR,20031017,205500,318.4,318.4,318.3,318.3
XAUEUR,20031017,205600,318.5,318.5,318.5,318.5
XAUEUR,20031017,205800,318.6,318.6,318.6,318.6
XAUEUR,20031017,205900,318.5,318.5,318.5,318.5
XAUEUR,20031017,210100,318.4,318.4,318.3,318.3
XAUEUR,20031017,210200,318.2,318.2,318.2,318.2
XAUEUR,20031017,210300,318.1,318.1,317.8,317.8
XAUEUR,20031017,210400,318.0,318.0,318.0,318.0
XAUEUR,20031017,210600,318.1,318.2,318.1,318.1
XAUEUR,20031017,210700,318.2,318.2,318.2,318.2
XAUEUR,20031017,210900,318.1,318.1,318.1,318.1
XAUEUR,20031017,211000,318.2,318.2,318.2,318.2
XAUEUR,20031017,211300,318.1,318.1,318.1,318.1
XAUEUR,20031017,211800,318.1,318.1,318.1,318.1
XAUEUR,20031017,212300,318.1,318.1,318.1,318.1
XAUEUR,20031017,212500,318.2,318.2,318.2,318.2
XAUEUR,20031017,212600,318.1,318.1,318.1,318.1
XAUEUR,20031017,212800,318.0,318.0,318.0,318.0
XAUEUR,20031017,213300,318.1,318.1,318.1,318.1
XAUEUR,20031017,213800,318.1,318.1,318.1,318.1
XAUEUR,20031017,214000,318.0,318.0,318.0,318.0
XAUEUR,20031017,214200,318.1,318.1,318.0,318.0
XAUEUR,20031017,214700,317.8,317.8,317.8,317.8
XAUEUR,20031017,215200,317.8,317.8,317.7,317.7
XAUEUR,20031017,215700,317.8,317.8,317.8,317.8
XAUEUR,20031017,215900,317.9,317.9,317.9,317.9
XAGEUR,20031017,000200,4.20,4.20,4.20,4.20
XAGEUR,20031017,000700,4.20,4.20,4.20,4.20
XAGEUR,20031017,001200,4.20,4.20,4.20,4.20
XAGEUR,20031017,001700,4.20,4.20,4.20,4.20
XAGEUR,20031017,002200,4.20,4.20,4.20,4.20
XAGEUR,20031017,002700,4.20,4.20,4.20,4.20
XAGEUR,20031017,003200,4.20,4.20,4.20,4.20
XAGEUR,20031017,003700,4.20,4.20,4.20,4.20
XAGEUR,20031017,004200,4.20,4.20,4.20,4.20
XAGEUR,20031017,004700,4.20,4.20,4.20,4.20
XAGEUR,20031017,005200,4.20,4.20,4.20,4.20
XAGEUR,20031017,005700,4.20,4.20,4.20,4.20
XAGEUR,20031017,010200,4.20,4.20,4.20,4.20
XAGEUR,20031017,010500,4.21,4.21,4.21,4.21
XAGEUR,20031017,011000,4.21,4.21,4.21,4.21
XAGEUR,20031017,011500,4.21,4.21,4.21,4.21
XAGEUR,20031017,012000,4.21,4.21,4.21,4.21
XAGEUR,20031017,012500,4.21,4.21,4.21,4.21
XAGEUR,20031017,013000,4.21,4.21,4.21,4.21
XAGEUR,20031017,013500,4.21,4.21,4.21,4.21
XAGEUR,20031017,014000,4.21,4.21,4.21,4.21
XAGEUR,20031017,014500,4.21,4.21,4.21,4.21
XAGEUR,20031017,015000,4.21,4.21,4.21,4.21
XAGEUR,20031017,015500,4.21,4.21,4.21,4.21
XAGEUR,20031017,020000,4.21,4.21,4.21,4.21
XAGEUR,20031017,020500,4.21,4.21,4.21,4.21
XAGEUR,20031017,021000,4.21,4.21,4.21,4.21
XAGEUR,20031017,021500,4.21,4.21,4.21,4.21
XAGEUR,20031017,022000,4.21,4.21,4.21,4.21
XAGEUR,20031017,022500,4.21,4.21,4.21,4.21
XAGEUR,20031017,023000,4.21,4.21,4.21,4.21
XAGEUR,20031017,023500,4.21,4.21,4.21,4.21
XAGEUR,20031017,024000,4.20,4.20,4.20,4.20
XAGEUR,20031017,024500,4.20,4.20,4.20,4.20
XAGEUR,20031017,025000,4.20,4.20,4.20,4.20
XAGEUR,20031017,025500,4.20,4.20,4.20,4.20
XAGEUR,20031017,025800,4.21,4.21,4.21,4.21
XAGEUR,20031017,030300,4.21,4.21,4.21,4.21
XAGEUR,20031017,030800,4.21,4.21,4.21,4.21
XAGEUR,20031017,031300,4.21,4.21,4.21,4.21
XAGEUR,20031017,031800,4.21,4.21,4.21,4.21
XAGEUR,20031017,032300,4.21,4.21,4.21,4.21
XAGEUR,20031017,032800,4.21,4.21,4.21,4.21
XAGEUR,20031017,033300,4.21,4.21,4.21,4.21
XAGEUR,20031017,033700,4.20,4.20,4.20,4.20
XAGEUR,20031017,034200,4.20,4.20,4.20,4.20
XAGEUR,20031017,034700,4.20,4.20,4.20,4.20
XAGEUR,20031017,035200,4.20,4.20,4.20,4.20
XAGEUR,20031017,035700,4.20,4.20,4.20,4.20
XAGEUR,20031017,040200,4.20,4.20,4.20,4.20
XAGEUR,20031017,040700,4.20,4.20,4.20,4.20
XAGEUR,20031017,041000,4.21,4.21,4.21,4.21
XAGEUR,20031017,041500,4.21,4.21,4.21,4.21
XAGEUR,20031017,042000,4.21,4.21,4.21,4.21
XAGEUR,20031017,042200,4.22,4.22,4.22,4.22
XAGEUR,20031017,042700,4.22,4.22,4.22,4.22
XAGEUR,20031017,043100,4.21,4.21,4.21,4.21
XAGEUR,20031017,043600,4.21,4.21,4.21,4.21
XAGEUR,20031017,044100,4.21,4.21,4.21,4.21
XAGEUR,20031017,044600,4.21,4.21,4.21,4.21
XAGEUR,20031017,045100,4.21,4.21,4.21,4.21
XAGEUR,20031017,045600,4.21,4.21,4.21,4.21
XAGEUR,20031017,050100,4.21,4.21,4.21,4.21
XAGEUR,20031017,050600,4.21,4.21,4.21,4.21
XAGEUR,20031017,051100,4.21,4.21,4.21,4.21
XAGEUR,20031017,051600,4.21,4.21,4.21,4.21
XAGEUR,20031017,052100,4.21,4.21,4.21,4.21
XAGEUR,20031017,052600,4.21,4.21,4.21,4.21
XAGEUR,20031017,053100,4.21,4.21,4.21,4.21
XAGEUR,20031017,053600,4.21,4.21,4.21,4.21
XAGEUR,20031017,054100,4.21,4.21,4.21,4.21
XAGEUR,20031017,054600,4.21,4.21,4.21,4.21
XAGEUR,20031017,055100,4.21,4.21,4.21,4.21
XAGEUR,20031017,055600,4.21,4.21,4.21,4.21
XAGEUR,20031017,060100,4.21,4.21,4.21,4.21
XAGEUR,20031017,060600,4.21,4.21,4.21,4.21
XAGEUR,20031017,061100,4.21,4.21,4.21,4.21
XAGEUR,20031017,061600,4.21,4.21,4.21,4.21
XAGEUR,20031017,062100,4.21,4.21,4.21,4.21
XAGEUR,20031017,062600,4.21,4.21,4.21,4.21
XAGEUR,20031017,063100,4.21,4.21,4.21,4.21
XAGEUR,20031017,063600,4.21,4.21,4.21,4.21
XAGEUR,20031017,064100,4.21,4.21,4.21,4.21
XAGEUR,20031017,064600,4.21,4.21,4.21,4.21
XAGEUR,20031017,065100,4.21,4.21,4.21,4.21
XAGEUR,20031017,065600,4.21,4.21,4.21,4.21
XAGEUR,20031017,070100,4.21,4.21,4.21,4.21
XAGEUR,20031017,070600,4.21,4.21,4.21,4.21
XAGEUR,20031017,071100,4.21,4.21,4.21,4.21
XAGEUR,20031017,071200,4.22,4.22,4.22,4.22
XAGEUR,20031017,071700,4.22,4.22,4.22,4.22
XAGEUR,20031017,072200,4.22,4.22,4.22,4.22
XAGEUR,20031017,072700,4.22,4.22,4.22,4.22
XAGEUR,20031017,073000,4.21,4.21,4.21,4.21
XAGEUR,20031017,073500,4.21,4.21,4.21,4.21
XAGEUR,20031017,074000,4.21,4.21,4.21,4.21
XAGEUR,20031017,074500,4.21,4.21,4.21,4.21
XAGEUR,20031017,075000,4.21,4.21,4.21,4.21
XAGEUR,20031017,075500,4.21,4.21,4.21,4.21
XAGEUR,20031017,080000,4.21,4.21,4.21,4.21
XAGEUR,20031017,080500,4.22,4.22,4.22,4.22
XAGEUR,20031017,081000,4.22,4.22,4.22,4.22
XAGEUR,20031017,081500,4.22,4.22,4.22,4.22
XAGEUR,20031017,082000,4.22,4.22,4.22,4.22
XAGEUR,20031017,082500,4.22,4.22,4.22,4.22
XAGEUR,20031017,083000,4.22,4.22,4.22,4.22
XAGEUR,20031017,083500,4.22,4.22,4.22,4.22
XAGEUR,20031017,084000,4.22,4.22,4.21,4.21
XAGEUR,20031017,084200,4.20,4.20,4.20,4.20
XAGEUR,20031017,084700,4.20,4.20,4.20,4.20
XAGEUR,20031017,085000,4.19,4.19,4.19,4.19
XAGEUR,20031017,085500,4.19,4.19,4.19,4.19
XAGEUR,20031017,090000,4.19,4.19,4.19,4.19
XAGEUR,20031017,090100,4.20,4.20,4.20,4.20
XAGEUR,20031017,090600,4.20,4.20,4.20,4.20
XAGEUR,20031017,091100,4.20,4.20,4.20,4.20
XAGEUR,20031017,091600,4.20,4.20,4.20,4.20
XAGEUR,20031017,092100,4.20,4.20,4.20,4.20
XAGEUR,20031017,092600,4.20,4.20,4.20,4.20
XAGEUR,20031017,092700,4.21,4.21,4.21,4.21
XAGEUR,20031017,093200,4.21,4.21,4.20,4.20
XAGEUR,20031017,093700,4.20,4.20,4.20,4.20
XAGEUR,20031017,094200,4.20,4.20,4.20,4.20
XAGEUR,20031017,094400,4.21,4.21,4.21,4.21
XAGEUR,20031017,094900,4.21,4.21,4.21,4.21
XAGEUR,20031017,095200,4.20,4.20,4.20,4.20
XAGEUR,20031017,095700,4.20,4.21,4.20,4.21
XAGEUR,20031017,100100,4.20,4.20,4.20,4.20
XAGEUR,20031017,100200,4.21,4.21,4.21,4.21
XAGEUR,20031017,100700,4.21,4.21,4.21,4.21
XAGEUR,20031017,101200,4.21,4.21,4.21,4.21
XAGEUR,20031017,101300,4.20,4.20,4.20,4.20
XAGEUR,20031017,101800,4.20,4.20,4.20,4.20
XAGEUR,20031017,102300,4.20,4.20,4.20,4.20
XAGEUR,20031017,102800,4.20,4.20,4.20,4.20
XAGEUR,20031017,103300,4.20,4.20,4.20,4.20
XAGEUR,20031017,103800,4.20,4.20,4.20,4.20
XAGEUR,20031017,104300,4.20,4.20,4.20,4.20
XAGEUR,20031017,104800,4.20,4.20,4.20,4.20
XAGEUR,20031017,105300,4.20,4.20,4.20,4.20
XAGEUR,20031017,105800,4.20,4.20,4.20,4.20
XAGEUR,20031017,110300,4.20,4.20,4.20,4.20
XAGEUR,20031017,110800,4.20,4.20,4.20,4.20
XAGEUR,20031017,111300,4.20,4.20,4.20,4.20
XAGEUR,20031017,111800,4.20,4.20,4.20,4.20
XAGEUR,20031017,112300,4.20,4.20,4.20,4.20
XAGEUR,20031017,112800,4.20,4.20,4.20,4.20
XAGEUR,20031017,113300,4.20,4.20,4.20,4.20
XAGEUR,20031017,113800,4.20,4.20,4.20,4.20
XAGEUR,20031017,114300,4.20,4.20,4.20,4.20
XAGEUR,20031017,114800,4.20,4.20,4.20,4.20
XAGEUR,20031017,115300,4.20,4.20,4.20,4.20
XAGEUR,20031017,115800,4.20,4.20,4.20,4.20
XAGEUR,20031017,120300,4.20,4.20,4.20,4.20
XAGEUR,20031017,120800,4.20,4.20,4.20,4.20
XAGEUR,20031017,121300,4.20,4.20,4.20,4.20
XAGEUR,20031017,121800,4.20,4.20,4.20,4.20
XAGEUR,20031017,122300,4.20,4.20,4.20,4.20
XAGEUR,20031017,122800,4.20,4.20,4.20,4.20
XAGEUR,20031017,123300,4.20,4.20,4.20,4.20
XAGEUR,20031017,123800,4.20,4.20,4.20,4.20
XAGEUR,20031017,124300,4.20,4.20,4.20,4.20
XAGEUR,20031017,124800,4.20,4.20,4.20,4.20
XAGEUR,20031017,125300,4.20,4.20,4.20,4.20
XAGEUR,20031017,125800,4.20,4.20,4.20,4.20
XAGEUR,20031017,130300,4.20,4.20,4.20,4.20
XAGEUR,20031017,130600,4.21,4.21,4.21,4.21
XAGEUR,20031017,131100,4.21,4.21,4.21,4.21
XAGEUR,20031017,131600,4.21,4.21,4.21,4.21
XAGEUR,20031017,132100,4.21,4.21,4.21,4.21
XAGEUR,20031017,132600,4.21,4.21,4.21,4.21
XAGEUR,20031017,133100,4.21,4.21,4.21,4.21
XAGEUR,20031017,133600,4.21,4.21,4.21,4.21
XAGEUR,20031017,134100,4.21,4.21,4.21,4.21
XAGEUR,20031017,134600,4.21,4.21,4.21,4.21
XAGEUR,20031017,135100,4.21,4.21,4.21,4.21
XAGEUR,20031017,135600,4.21,4.21,4.21,4.21
XAGEUR,20031017,140000,4.22,4.22,4.22,4.22
XAGEUR,20031017,140100,4.21,4.21,4.21,4.21
XAGEUR,20031017,140400,4.22,4.22,4.22,4.22
XAGEUR,20031017,140900,4.22,4.22,4.22,4.22
XAGEUR,20031017,141400,4.22,4.22,4.22,4.22
XAGEUR,20031017,141900,4.22,4.22,4.22,4.22
XAGEUR,20031017,142400,4.22,4.22,4.22,4.22
XAGEUR,20031017,142600,4.20,4.20,4.20,4.20
XAGEUR,20031017,142700,4.19,4.19,4.19,4.19
XAGEUR,20031017,143100,4.20,4.20,4.20,4.20
XAGEUR,20031017,143300,4.19,4.19,4.19,4.19
XAGEUR,20031017,143800,4.19,4.19,4.19,4.19
XAGEUR,20031017,143900,4.20,4.20,4.20,4.20
XAGEUR,20031017,144400,4.20,4.20,4.20,4.20
XAGEUR,20031017,144700,4.19,4.20,4.19,4.20
XAGEUR,20031017,145100,4.19,4.19,4.19,4.19
XAGEUR,20031017,145200,4.20,4.20,4.20,4.20
XAGEUR,20031017,145700,4.20,4.20,4.20,4.20
XAGEUR,20031017,150000,4.21,4.21,4.21,4.21
XAGEUR,20031017,150500,4.21,4.21,4.21,4.21
XAGEUR,20031017,150800,4.20,4.20,4.20,4.20
XAGEUR,20031017,151300,4.20,4.20,4.20,4.20
XAGEUR,20031017,151600,4.21,4.23,4.21,4.23
XAGEUR,20031017,151700,4.22,4.22,4.22,4.22
XAGEUR,20031017,152200,4.21,4.21,4.21,4.21
XAGEUR,20031017,152700,4.21,4.21,4.21,4.21
XAGEUR,20031017,152800,4.22,4.22,4.22,4.22
XAGEUR,20031017,152900,4.23,4.23,4.23,4.23
XAGEUR,20031017,153400,4.23,4.23,4.23,4.23
XAGEUR,20031017,153500,4.22,4.22,4.22,4.22
XAGEUR,20031017,153900,4.23,4.23,4.23,4.23
XAGEUR,20031017,154000,4.22,4.22,4.22,4.22
XAGEUR,20031017,154300,4.21,4.21,4.21,4.21
XAGEUR,20031017,154500,4.22,4.22,4.22,4.22
XAGEUR,20031017,154600,4.21,4.21,4.21,4.21
XAGEUR,20031017,154900,4.22,4.22,4.22,4.22
XAGEUR,20031017,155000,4.21,4.21,4.21,4.21
XAGEUR,20031017,155400,4.20,4.20,4.20,4.20
XAGEUR,20031017,155900,4.20,4.20,4.20,4.20
XAGEUR,20031017,160100,4.21,4.22,4.21,4.22
XAGEUR,20031017,160200,4.21,4.21,4.21,4.21
XAGEUR,20031017,160500,4.20,4.20,4.20,4.20
XAGEUR,20031017,160600,4.21,4.21,4.21,4.21
XAGEUR,20031017,160700,4.22,4.22,4.22,4.22
XAGEUR,20031017,161200,4.22,4.22,4.22,4.22
XAGEUR,20031017,161600,4.21,4.21,4.21,4.21
XAGEUR,20031017,162100,4.21,4.21,4.21,4.21
XAGEUR,20031017,162300,4.22,4.22,4.22,4.22
XAGEUR,20031017,162400,4.23,4.23,4.23,4.23
XAGEUR,20031017,162500,4.22,4.22,4.22,4.22
XAGEUR,20031017,162800,4.23,4.23,4.23,4.23
XAGEUR,20031017,163000,4.22,4.22,4.22,4.22
XAGEUR,20031017,163500,4.22,4.22,4.22,4.22
XAGEUR,20031017,163700,4.21,4.21,4.21,4.21
XAGEUR,20031017,164100,4.22,4.22,4.21,4.21
XAGEUR,20031017,164400,4.20,4.20,4.20,4.20
XAGEUR,20031017,164600,4.21,4.21,4.21,4.21
XAGEUR,20031017,165000,4.22,4.22,4.21,4.21
XAGEUR,20031017,165300,4.22,4.22,4.22,4.22
XAGEUR,20031017,165800,4.22,4.22,4.22,4.22
XAGEUR,20031017,170300,4.22,4.22,4.22,4.22
XAGEUR,20031017,170800,4.22,4.22,4.22,4.22
XAGEUR,20031017,171300,4.22,4.22,4.21,4.21
XAGEUR,20031017,171800,4.22,4.22,4.22,4.22
XAGEUR,20031017,172300,4.22,4.22,4.22,4.22
XAGEUR,20031017,172500,4.21,4.21,4.21,4.21
XAGEUR,20031017,172900,4.22,4.22,4.22,4.22
XAGEUR,20031017,173200,4.21,4.21,4.21,4.21
XAGEUR,20031017,173500,4.22,4.22,4.22,4.22
XAGEUR,20031017,173700,4.21,4.21,4.21,4.21
XAGEUR,20031017,174200,4.21,4.21,4.21,4.21
XAGEUR,20031017,174500,4.20,4.20,4.20,4.20
XAGEUR,20031017,174800,4.21,4.21,4.21,4.21
XAGEUR,20031017,175300,4.21,4.21,4.21,4.21
XAGEUR,20031017,175800,4.22,4.22,4.22,4.22
XAGEUR,20031017,180300,4.22,4.22,4.21,4.21
XAGEUR,20031017,180400,4.20,4.20,4.20,4.20
XAGEUR,20031017,180900,4.20,4.20,4.20,4.20
XAGEUR,20031017,181400,4.20,4.20,4.20,4.20
XAGEUR,20031017,181900,4.20,4.20,4.20,4.20
XAGEUR,20031017,182000,4.21,4.21,4.21,4.21
XAGEUR,20031017,182100,4.20,4.20,4.20,4.20
XAGEUR,20031017,182500,4.21,4.21,4.21,4.21
XAGEUR,20031017,183000,4.21,4.21,4.21,4.21
XAGEUR,20031017,183100,4.20,4.20,4.20,4.20
XAGEUR,20031017,183400,4.21,4.21,4.21,4.21
XAGEUR,20031017,183700,4.20,4.20,4.20,4.20
XAGEUR,20031017,184200,4.20,4.20,4.20,4.20
XAGEUR,20031017,184600,4.21,4.21,4.21,4.21
XAGEUR,20031017,185100,4.21,4.21,4.21,4.21
XAGEUR,20031017,185600,4.21,4.21,4.21,4.21
XAGEUR,20031017,190100,4.21,4.21,4.21,4.21
XAGEUR,20031017,190600,4.21,4.21,4.21,4.21
XAGEUR,20031017,191100,4.21,4.21,4.21,4.21
XAGEUR,20031017,191600,4.21,4.21,4.21,4.21
XAGEUR,20031017,192100,4.21,4.21,4.21,4.21
XAGEUR,20031017,192600,4.21,4.21,4.21,4.21
XAGEUR,20031017,193100,4.21,4.21,4.21,4.21
XAGEUR,20031017,193600,4.21,4.21,4.21,4.21
XAGEUR,20031017,194100,4.21,4.21,4.21,4.21
XAGEUR,20031017,194600,4.21,4.21,4.21,4.21
XAGEUR,20031017,195100,4.21,4.21,4.21,4.21
XAGEUR,20031017,195600,4.21,4.21,4.21,4.21
XAGEUR,20031017,200100,4.21,4.21,4.21,4.21
XAGEUR,20031017,200600,4.21,4.21,4.21,4.21
XAGEUR,20031017,201100,4.21,4.21,4.21,4.21
XAGEUR,20031017,201600,4.21,4.21,4.21,4.21
XAGEUR,20031017,202100,4.21,4.21,4.21,4.21
XAGEUR,20031017,202600,4.21,4.21,4.21,4.21
XAGEUR,20031017,203100,4.21,4.21,4.21,4.21
XAGEUR,20031017,203500,4.20,4.20,4.20,4.20
XAGEUR,20031017,204000,4.20,4.20,4.20,4.20
XAGEUR,20031017,204500,4.20,4.20,4.20,4.20
XAGEUR,20031017,205000,4.20,4.20,4.20,4.20
XAGEUR,20031017,205500,4.20,4.20,4.20,4.20
XAGEUR,20031017,210000,4.20,4.20,4.20,4.20
XAGEUR,20031017,210300,4.19,4.19,4.19,4.19
XAGEUR,20031017,210400,4.20,4.20,4.20,4.20
XAGEUR,20031017,210900,4.20,4.20,4.20,4.20
XAGEUR,20031017,211400,4.20,4.20,4.20,4.20
XAGEUR,20031017,211900,4.20,4.20,4.20,4.20
XAGEUR,20031017,212400,4.20,4.20,4.20,4.20
XAGEUR,20031017,212900,4.20,4.20,4.20,4.20
XAGEUR,20031017,213400,4.20,4.20,4.20,4.20
XAGEUR,20031017,213900,4.20,4.20,4.20,4.20
XAGEUR,20031017,214200,4.19,4.19,4.19,4.19
XAGEUR,20031017,214700,4.19,4.19,4.19,4.19
XAGEUR,20031017,215200,4.19,4.19,4.19,4.19
XAGEUR,20031017,215700,4.19,4.19,4.19,4.19
GBPCAD,20031017,000100,2.2069,2.2069,2.2069,2.2069
GBPCAD,20031017,000200,2.2069,2.2069,2.2069,2.2069
GBPCAD,20031017,000300,2.2069,2.2069,2.2069,2.2069
GBPCAD,20031017,000400,2.2069,2.2069,2.2064,2.2064
GBPCAD,20031017,000500,2.2065,2.2069,2.2065,2.2069
GBPCAD,20031017,000600,2.2070,2.2071,2.2070,2.2071
GBPCAD,20031017,000700,2.2071,2.2071,2.2071,2.2071
GBPCAD,20031017,000800,2.2071,2.2071,2.2071,2.2071
GBPCAD,20031017,000900,2.2071,2.2071,2.2071,2.2071
GBPCAD,20031017,001000,2.2072,2.2072,2.2068,2.2068
GBPCAD,20031017,001100,2.2068,2.2069,2.2068,2.2069
GBPCAD,20031017,001200,2.2069,2.2069,2.2069,2.2069
GBPCAD,20031017,001300,2.2069,2.2069,2.2069,2.2069
GBPCAD,20031017,001400,2.2069,2.2072,2.2069,2.2072
GBPCAD,20031017,001500,2.2072,2.2072,2.2067,2.2067
GBPCAD,20031017,001600,2.2067,2.2067,2.2067,2.2067
GBPCAD,20031017,001700,2.2066,2.2066,2.2066,2.2066
GBPCAD,20031017,001800,2.2066,2.2068,2.2066,2.2068
GBPCAD,20031017,001900,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031017,002000,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031017,002100,2.2068,2.2071,2.2068,2.2070
GBPCAD,20031017,002200,2.2070,2.2070,2.2067,2.2067
GBPCAD,20031017,002300,2.2067,2.2067,2.2067,2.2067
GBPCAD,20031017,002400,2.2069,2.2069,2.2069,2.2069
GBPCAD,20031017,002500,2.2069,2.2069,2.2069,2.2069
GBPCAD,20031017,002600,2.2069,2.2069,2.2069,2.2069
GBPCAD,20031017,002700,2.2069,2.2069,2.2069,2.2069
GBPCAD,20031017,002800,2.2069,2.2070,2.2069,2.2070
GBPCAD,20031017,002900,2.2070,2.2071,2.2070,2.2070
GBPCAD,20031017,003000,2.2070,2.2071,2.2070,2.2071
GBPCAD,20031017,003100,2.2071,2.2071,2.2070,2.2070
GBPCAD,20031017,003200,2.2068,2.2068,2.2067,2.2067
GBPCAD,20031017,003300,2.2067,2.2067,2.2067,2.2067
GBPCAD,20031017,003400,2.2067,2.2067,2.2067,2.2067
GBPCAD,20031017,003500,2.2067,2.2067,2.2067,2.2067
GBPCAD,20031017,003600,2.2067,2.2067,2.2058,2.2058
GBPCAD,20031017,003700,2.2058,2.2058,2.2058,2.2058
GBPCAD,20031017,003800,2.2057,2.2057,2.2053,2.2053
GBPCAD,20031017,003900,2.2052,2.2052,2.2051,2.2051
GBPCAD,20031017,004000,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031017,004100,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031017,004200,2.2050,2.2050,2.2046,2.2046
GBPCAD,20031017,004300,2.2042,2.2042,2.2039,2.2040
GBPCAD,20031017,004400,2.2040,2.2041,2.2040,2.2041
GBPCAD,20031017,004500,2.2042,2.2042,2.2042,2.2042
GBPCAD,20031017,004600,2.2042,2.2042,2.2042,2.2042
GBPCAD,20031017,004700,2.2042,2.2045,2.2042,2.2045
GBPCAD,20031017,004800,2.2044,2.2046,2.2044,2.2046
GBPCAD,20031017,004900,2.2046,2.2047,2.2046,2.2047
GBPCAD,20031017,005000,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031017,005100,2.2047,2.2051,2.2047,2.2051
GBPCAD,20031017,005200,2.2053,2.2054,2.2053,2.2054
GBPCAD,20031017,005300,2.2055,2.2055,2.2051,2.2051
GBPCAD,20031017,005400,2.2048,2.2050,2.2048,2.2050
GBPCAD,20031017,005500,2.2050,2.2057,2.2050,2.2057
GBPCAD,20031017,005600,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031017,005700,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031017,005800,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031017,005900,2.2057,2.2057,2.2046,2.2046
GBPCAD,20031017,010000,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031017,010100,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031017,010200,2.2048,2.2048,2.2047,2.2048
GBPCAD,20031017,010300,2.2049,2.2049,2.2049,2.2049
GBPCAD,20031017,010400,2.2049,2.2049,2.2049,2.2049
GBPCAD,20031017,010500,2.2049,2.2049,2.2049,2.2049
GBPCAD,20031017,010600,2.2050,2.2050,2.2047,2.2048
GBPCAD,20031017,010700,2.2048,2.2050,2.2048,2.2050
GBPCAD,20031017,010800,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031017,010900,2.2050,2.2050,2.2047,2.2047
GBPCAD,20031017,011000,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031017,011100,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031017,011200,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031017,011300,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031017,011400,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031017,011500,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031017,011600,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031017,011700,2.2051,2.2053,2.2051,2.2053
GBPCAD,20031017,011800,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031017,011900,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031017,012000,2.2053,2.2053,2.2048,2.2048
GBPCAD,20031017,012100,2.2047,2.2047,2.2046,2.2046
GBPCAD,20031017,012200,2.2041,2.2041,2.2038,2.2040
GBPCAD,20031017,012300,2.2040,2.2041,2.2040,2.2041
GBPCAD,20031017,012400,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031017,012500,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031017,012600,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031017,012700,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031017,012800,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031017,012900,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031017,013000,2.2040,2.2043,2.2040,2.2041
GBPCAD,20031017,013100,2.2041,2.2043,2.2041,2.2043
GBPCAD,20031017,013200,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031017,013300,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031017,013400,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031017,013500,2.2046,2.2046,2.2041,2.2042
GBPCAD,20031017,013600,2.2042,2.2042,2.2042,2.2042
GBPCAD,20031017,013700,2.2042,2.2042,2.2042,2.2042
GBPCAD,20031017,013800,2.2042,2.2042,2.2042,2.2042
GBPCAD,20031017,013900,2.2034,2.2035,2.2034,2.2035
GBPCAD,20031017,014000,2.2034,2.2035,2.2034,2.2035
GBPCAD,20031017,014100,2.2035,2.2035,2.2035,2.2035
GBPCAD,20031017,014200,2.2035,2.2037,2.2035,2.2037
GBPCAD,20031017,014300,2.2038,2.2041,2.2038,2.2041
GBPCAD,20031017,014400,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031017,014500,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031017,014600,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031017,014700,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031017,014800,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031017,014900,2.2033,2.2034,2.2033,2.2034
GBPCAD,20031017,015000,2.2036,2.2036,2.2036,2.2036
GBPCAD,20031017,015100,2.2036,2.2036,2.2031,2.2032
GBPCAD,20031017,015200,2.2033,2.2036,2.2033,2.2036
GBPCAD,20031017,015300,2.2038,2.2038,2.2037,2.2037
GBPCAD,20031017,015400,2.2038,2.2039,2.2038,2.2039
GBPCAD,20031017,015500,2.2039,2.2039,2.2039,2.2039
GBPCAD,20031017,015600,2.2039,2.2039,2.2039,2.2039
GBPCAD,20031017,015700,2.2039,2.2039,2.2036,2.2036
GBPCAD,20031017,015800,2.2036,2.2037,2.2036,2.2037
GBPCAD,20031017,015900,2.2036,2.2036,2.2036,2.2036
GBPCAD,20031017,020000,2.2033,2.2034,2.2032,2.2032
GBPCAD,20031017,020100,2.2031,2.2033,2.2031,2.2032
GBPCAD,20031017,020200,2.2033,2.2033,2.2033,2.2033
GBPCAD,20031017,020300,2.2033,2.2033,2.2033,2.2033
GBPCAD,20031017,020400,2.2033,2.2033,2.2033,2.2033
GBPCAD,20031017,020500,2.2034,2.2034,2.2030,2.2030
GBPCAD,20031017,020600,2.2030,2.2030,2.2029,2.2029
GBPCAD,20031017,020700,2.2029,2.2029,2.2029,2.2029
GBPCAD,20031017,020800,2.2029,2.2029,2.2027,2.2027
GBPCAD,20031017,020900,2.2027,2.2033,2.2027,2.2033
GBPCAD,20031017,021000,2.2033,2.2035,2.2033,2.2035
GBPCAD,20031017,021100,2.2035,2.2035,2.2035,2.2035
GBPCAD,20031017,021200,2.2033,2.2033,2.2033,2.2033
GBPCAD,20031017,021300,2.2033,2.2033,2.2032,2.2032
GBPCAD,20031017,021400,2.2032,2.2034,2.2032,2.2033
GBPCAD,20031017,021500,2.2033,2.2033,2.2033,2.2033
GBPCAD,20031017,021600,2.2033,2.2037,2.2033,2.2037
GBPCAD,20031017,021700,2.2037,2.2037,2.2036,2.2037
GBPCAD,20031017,021800,2.2038,2.2039,2.2038,2.2039
GBPCAD,20031017,021900,2.2039,2.2043,2.2039,2.2043
GBPCAD,20031017,022000,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031017,022100,2.2046,2.2046,2.2039,2.2039
GBPCAD,20031017,022200,2.2041,2.2041,2.2040,2.2040
GBPCAD,20031017,022300,2.2040,2.2041,2.2040,2.2041
GBPCAD,20031017,022400,2.2041,2.2043,2.2041,2.2043
GBPCAD,20031017,022500,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031017,022600,2.2043,2.2043,2.2036,2.2036
GBPCAD,20031017,022700,2.2036,2.2037,2.2036,2.2037
GBPCAD,20031017,022800,2.2039,2.2039,2.2039,2.2039
GBPCAD,20031017,022900,2.2039,2.2041,2.2039,2.2041
GBPCAD,20031017,023000,2.2042,2.2043,2.2042,2.2043
GBPCAD,20031017,023100,2.2043,2.2043,2.2040,2.2040
GBPCAD,20031017,023200,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031017,023300,2.2040,2.2040,2.2037,2.2038
GBPCAD,20031017,023400,2.2038,2.2041,2.2038,2.2041
GBPCAD,20031017,023500,2.2041,2.2042,2.2041,2.2041
GBPCAD,20031017,023600,2.2043,2.2047,2.2043,2.2047
GBPCAD,20031017,023700,2.2048,2.2049,2.2048,2.2049
GBPCAD,20031017,023800,2.2048,2.2049,2.2046,2.2049
GBPCAD,20031017,023900,2.2052,2.2057,2.2052,2.2057
GBPCAD,20031017,024000,2.2058,2.2060,2.2058,2.2060
GBPCAD,20031017,024100,2.2060,2.2064,2.2060,2.2064
GBPCAD,20031017,024200,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031017,024300,2.2062,2.2064,2.2062,2.2063
GBPCAD,20031017,024400,2.2063,2.2063,2.2063,2.2063
GBPCAD,20031017,024500,2.2063,2.2063,2.2063,2.2063
GBPCAD,20031017,024600,2.2060,2.2060,2.2058,2.2058
GBPCAD,20031017,024700,2.2057,2.2058,2.2057,2.2058
GBPCAD,20031017,024800,2.2058,2.2058,2.2058,2.2058
GBPCAD,20031017,024900,2.2058,2.2060,2.2058,2.2060
GBPCAD,20031017,025000,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031017,025100,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031017,025200,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031017,025300,2.2060,2.2064,2.2060,2.2061
GBPCAD,20031017,025400,2.2061,2.2061,2.2060,2.2060
GBPCAD,20031017,025500,2.2058,2.2059,2.2058,2.2059
GBPCAD,20031017,025600,2.2061,2.2064,2.2061,2.2064
GBPCAD,20031017,025700,2.2063,2.2063,2.2061,2.2061
GBPCAD,20031017,025800,2.2061,2.2061,2.2060,2.2060
GBPCAD,20031017,025900,2.2059,2.2059,2.2057,2.2057
GBPCAD,20031017,030000,2.2056,2.2056,2.2055,2.2055
GBPCAD,20031017,030100,2.2054,2.2057,2.2054,2.2057
GBPCAD,20031017,030200,2.2055,2.2055,2.2045,2.2045
GBPCAD,20031017,030300,2.2046,2.2047,2.2046,2.2047
GBPCAD,20031017,030400,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031017,030500,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031017,030600,2.2047,2.2047,2.2043,2.2043
GBPCAD,20031017,030700,2.2044,2.2045,2.2044,2.2045
GBPCAD,20031017,030800,2.2045,2.2045,2.2042,2.2042
GBPCAD,20031017,030900,2.2041,2.2042,2.2041,2.2042
GBPCAD,20031017,031000,2.2042,2.2043,2.2042,2.2043
GBPCAD,20031017,031100,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031017,031200,2.2043,2.2044,2.2043,2.2044
GBPCAD,20031017,031300,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031017,031400,2.2046,2.2047,2.2046,2.2047
GBPCAD,20031017,031500,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031017,031600,2.2045,2.2046,2.2045,2.2046
GBPCAD,20031017,031700,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031017,031800,2.2046,2.2047,2.2046,2.2047
GBPCAD,20031017,031900,2.2047,2.2047,2.2043,2.2043
GBPCAD,20031017,032000,2.2043,2.2043,2.2041,2.2042
GBPCAD,20031017,032100,2.2042,2.2044,2.2042,2.2044
GBPCAD,20031017,032200,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031017,032300,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031017,032400,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031017,032500,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031017,032600,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031017,032700,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031017,032800,2.2046,2.2050,2.2046,2.2050
GBPCAD,20031017,032900,2.2050,2.2053,2.2050,2.2053
GBPCAD,20031017,033000,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031017,033100,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031017,033200,2.2054,2.2054,2.2050,2.2050
GBPCAD,20031017,033300,2.2050,2.2051,2.2050,2.2051
GBPCAD,20031017,033400,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031017,033500,2.2048,2.2050,2.2048,2.2050
GBPCAD,20031017,033600,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031017,033700,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031017,033800,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031017,033900,2.2050,2.2054,2.2050,2.2054
GBPCAD,20031017,034000,2.2054,2.2054,2.2053,2.2053
GBPCAD,20031017,034100,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031017,034200,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031017,034300,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031017,034400,2.2053,2.2053,2.2051,2.2051
GBPCAD,20031017,034500,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031017,034600,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031017,034700,2.2050,2.2050,2.2047,2.2047
GBPCAD,20031017,034800,2.2047,2.2051,2.2047,2.2051
GBPCAD,20031017,034900,2.2051,2.2053,2.2051,2.2053
GBPCAD,20031017,035000,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031017,035100,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031017,035200,2.2053,2.2053,2.2052,2.2052
GBPCAD,20031017,035300,2.2052,2.2052,2.2052,2.2052
GBPCAD,20031017,035400,2.2052,2.2052,2.2052,2.2052
GBPCAD,20031017,035500,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031017,035600,2.2054,2.2057,2.2054,2.2057
GBPCAD,20031017,035700,2.2057,2.2057,2.2055,2.2055
GBPCAD,20031017,035800,2.2055,2.2055,2.2051,2.2051
GBPCAD,20031017,035900,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031017,040000,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031017,040100,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031017,040200,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031017,040300,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031017,040400,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031017,040500,2.2055,2.2055,2.2050,2.2050
GBPCAD,20031017,040600,2.2049,2.2049,2.2045,2.2045
GBPCAD,20031017,040700,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031017,040800,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031017,040900,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031017,041000,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031017,041100,2.2039,2.2039,2.2036,2.2036
GBPCAD,20031017,041200,2.2036,2.2039,2.2036,2.2039
GBPCAD,20031017,041300,2.2039,2.2039,2.2039,2.2039
GBPCAD,20031017,041400,2.2039,2.2046,2.2039,2.2046
GBPCAD,20031017,041500,2.2046,2.2049,2.2046,2.2049
GBPCAD,20031017,041600,2.2049,2.2049,2.2049,2.2049
GBPCAD,20031017,041700,2.2049,2.2053,2.2049,2.2053
GBPCAD,20031017,041800,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031017,041900,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031017,042000,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031017,042100,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031017,042200,2.2051,2.2051,2.2050,2.2050
GBPCAD,20031017,042300,2.2050,2.2050,2.2046,2.2046
GBPCAD,20031017,042400,2.2046,2.2050,2.2046,2.2050
GBPCAD,20031017,042500,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031017,042600,2.2051,2.2055,2.2051,2.2055
GBPCAD,20031017,042700,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031017,042800,2.2055,2.2055,2.2050,2.2053
GBPCAD,20031017,042900,2.2053,2.2055,2.2053,2.2055
GBPCAD,20031017,043000,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031017,043100,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031017,043200,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031017,043300,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031017,043400,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031017,043500,2.2057,2.2062,2.2057,2.2062
GBPCAD,20031017,043600,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031017,043700,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031017,043800,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031017,043900,2.2062,2.2062,2.2061,2.2062
GBPCAD,20031017,044000,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031017,044100,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031017,044200,2.2057,2.2057,2.2056,2.2057
GBPCAD,20031017,044300,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031017,044400,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031017,044500,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031017,044600,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031017,044700,2.2064,2.2064,2.2060,2.2060
GBPCAD,20031017,044800,2.2060,2.2061,2.2060,2.2061
GBPCAD,20031017,044900,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031017,045000,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031017,045100,2.2061,2.2061,2.2060,2.2060
GBPCAD,20031017,045200,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031017,045300,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031017,045400,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031017,045500,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031017,045600,2.2060,2.2062,2.2060,2.2062
GBPCAD,20031017,045700,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031017,045800,2.2064,2.2064,2.2064,2.2064
GBPCAD,20031017,045900,2.2064,2.2064,2.2062,2.2062
GBPCAD,20031017,050000,2.2062,2.2062,2.2061,2.2061
GBPCAD,20031017,050100,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031017,050200,2.2061,2.2061,2.2058,2.2058
GBPCAD,20031017,050300,2.2058,2.2058,2.2057,2.2057
GBPCAD,20031017,050400,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031017,050500,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031017,050600,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031017,050700,2.2057,2.2058,2.2057,2.2058
GBPCAD,20031017,050800,2.2060,2.2060,2.2057,2.2057
GBPCAD,20031017,050900,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031017,051000,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031017,051100,2.2057,2.2057,2.2054,2.2054
GBPCAD,20031017,051200,2.2054,2.2055,2.2054,2.2055
GBPCAD,20031017,051300,2.2055,2.2056,2.2055,2.2056
GBPCAD,20031017,051400,2.2056,2.2056,2.2056,2.2056
GBPCAD,20031017,051500,2.2056,2.2056,2.2056,2.2056
GBPCAD,20031017,051600,2.2056,2.2057,2.2056,2.2057
GBPCAD,20031017,051700,2.2058,2.2060,2.2057,2.2057
GBPCAD,20031017,051800,2.2058,2.2058,2.2058,2.2058
GBPCAD,20031017,051900,2.2058,2.2058,2.2058,2.2058
GBPCAD,20031017,052000,2.2058,2.2058,2.2057,2.2057
GBPCAD,20031017,052100,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031017,052200,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031017,052300,2.2057,2.2057,2.2054,2.2054
GBPCAD,20031017,052400,2.2055,2.2058,2.2055,2.2058
GBPCAD,20031017,052500,2.2058,2.2058,2.2058,2.2058
GBPCAD,20031017,052600,2.2058,2.2058,2.2058,2.2058
GBPCAD,20031017,052700,2.2058,2.2058,2.2058,2.2058
GBPCAD,20031017,052800,2.2058,2.2058,2.2058,2.2058
GBPCAD,20031017,052900,2.2058,2.2059,2.2058,2.2058
GBPCAD,20031017,053000,2.2058,2.2058,2.2058,2.2058
GBPCAD,20031017,053100,2.2058,2.2058,2.2058,2.2058
GBPCAD,20031017,053200,2.2058,2.2058,2.2058,2.2058
GBPCAD,20031017,053300,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031017,053400,2.2060,2.2060,2.2057,2.2057
GBPCAD,20031017,053500,2.2057,2.2062,2.2057,2.2062
GBPCAD,20031017,053600,2.2064,2.2064,2.2064,2.2064
GBPCAD,20031017,053700,2.2064,2.2068,2.2064,2.2068
GBPCAD,20031017,053800,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031017,053900,2.2068,2.2071,2.2068,2.2071
GBPCAD,20031017,054000,2.2072,2.2073,2.2072,2.2073
GBPCAD,20031017,054100,2.2075,2.2075,2.2075,2.2075
GBPCAD,20031017,054200,2.2075,2.2076,2.2075,2.2076
GBPCAD,20031017,054300,2.2076,2.2079,2.2076,2.2079
GBPCAD,20031017,054400,2.2081,2.2082,2.2079,2.2080
GBPCAD,20031017,054500,2.2081,2.2082,2.2081,2.2081
GBPCAD,20031017,054600,2.2079,2.2079,2.2075,2.2075
GBPCAD,20031017,054700,2.2076,2.2077,2.2076,2.2077
GBPCAD,20031017,054800,2.2077,2.2077,2.2077,2.2077
GBPCAD,20031017,054900,2.2074,2.2074,2.2074,2.2074
GBPCAD,20031017,055000,2.2074,2.2074,2.2074,2.2074
GBPCAD,20031017,055100,2.2074,2.2074,2.2074,2.2074
GBPCAD,20031017,055200,2.2074,2.2078,2.2074,2.2078
GBPCAD,20031017,055300,2.2078,2.2078,2.2076,2.2076
GBPCAD,20031017,055400,2.2076,2.2076,2.2076,2.2076
GBPCAD,20031017,055500,2.2076,2.2076,2.2076,2.2076
GBPCAD,20031017,055600,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031017,055700,2.2078,2.2078,2.2076,2.2076
GBPCAD,20031017,055800,2.2076,2.2076,2.2076,2.2076
GBPCAD,20031017,055900,2.2076,2.2076,2.2075,2.2076
GBPCAD,20031017,060000,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031017,060100,2.2081,2.2081,2.2081,2.2081
GBPCAD,20031017,060200,2.2081,2.2081,2.2081,2.2081
GBPCAD,20031017,060300,2.2081,2.2081,2.2077,2.2077
GBPCAD,20031017,060400,2.2077,2.2077,2.2077,2.2077
GBPCAD,20031017,060500,2.2077,2.2077,2.2077,2.2077
GBPCAD,20031017,060600,2.2075,2.2075,2.2074,2.2074
GBPCAD,20031017,060700,2.2075,2.2075,2.2075,2.2075
GBPCAD,20031017,060800,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031017,060900,2.2078,2.2078,2.2077,2.2077
GBPCAD,20031017,061000,2.2077,2.2077,2.2077,2.2077
GBPCAD,20031017,061100,2.2077,2.2078,2.2077,2.2078
GBPCAD,20031017,061200,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031017,061300,2.2078,2.2078,2.2070,2.2071
GBPCAD,20031017,061400,2.2072,2.2075,2.2072,2.2075
GBPCAD,20031017,061500,2.2075,2.2076,2.2075,2.2076
GBPCAD,20031017,061600,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031017,061700,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031017,061800,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031017,061900,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031017,062000,2.2078,2.2078,2.2074,2.2074
GBPCAD,20031017,062100,2.2074,2.2074,2.2074,2.2074
GBPCAD,20031017,062200,2.2074,2.2081,2.2074,2.2081
GBPCAD,20031017,062300,2.2081,2.2083,2.2081,2.2083
GBPCAD,20031017,062400,2.2083,2.2083,2.2083,2.2083
GBPCAD,20031017,062500,2.2083,2.2083,2.2083,2.2083
GBPCAD,20031017,062600,2.2083,2.2083,2.2081,2.2081
GBPCAD,20031017,062700,2.2081,2.2081,2.2081,2.2081
GBPCAD,20031017,062800,2.2081,2.2081,2.2081,2.2081
GBPCAD,20031017,062900,2.2081,2.2083,2.2081,2.2083
GBPCAD,20031017,063000,2.2083,2.2083,2.2078,2.2078
GBPCAD,20031017,063100,2.2079,2.2081,2.2079,2.2081
GBPCAD,20031017,063200,2.2081,2.2081,2.2081,2.2081
GBPCAD,20031017,063300,2.2081,2.2081,2.2081,2.2081
GBPCAD,20031017,063400,2.2081,2.2081,2.2081,2.2081
GBPCAD,20031017,063500,2.2082,2.2082,2.2082,2.2082
GBPCAD,20031017,063600,2.2082,2.2082,2.2082,2.2082
GBPCAD,20031017,063700,2.2082,2.2082,2.2082,2.2082
GBPCAD,20031017,063800,2.2082,2.2082,2.2069,2.2069
GBPCAD,20031017,063900,2.2068,2.2072,2.2068,2.2072
GBPCAD,20031017,064000,2.2074,2.2074,2.2073,2.2073
GBPCAD,20031017,064100,2.2073,2.2073,2.2073,2.2073
GBPCAD,20031017,064200,2.2073,2.2074,2.2073,2.2074
GBPCAD,20031017,064300,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031017,064400,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031017,064500,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031017,064600,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031017,064700,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031017,064800,2.2074,2.2074,2.2074,2.2074
GBPCAD,20031017,064900,2.2074,2.2074,2.2074,2.2074
GBPCAD,20031017,065000,2.2074,2.2074,2.2074,2.2074
GBPCAD,20031017,065100,2.2074,2.2074,2.2074,2.2074
GBPCAD,20031017,065200,2.2074,2.2074,2.2074,2.2074
GBPCAD,20031017,065300,2.2074,2.2075,2.2071,2.2071
GBPCAD,20031017,065400,2.2069,2.2070,2.2069,2.2070
GBPCAD,20031017,065500,2.2070,2.2070,2.2070,2.2070
GBPCAD,20031017,065600,2.2070,2.2070,2.2070,2.2070
GBPCAD,20031017,065700,2.2070,2.2070,2.2070,2.2070
GBPCAD,20031017,065800,2.2070,2.2070,2.2070,2.2070
GBPCAD,20031017,065900,2.2070,2.2070,2.2070,2.2070
GBPCAD,20031017,070000,2.2078,2.2078,2.2077,2.2077
GBPCAD,20031017,070100,2.2077,2.2077,2.2077,2.2077
GBPCAD,20031017,070200,2.2077,2.2077,2.2076,2.2076
GBPCAD,20031017,070300,2.2076,2.2076,2.2074,2.2076
GBPCAD,20031017,070400,2.2076,2.2076,2.2076,2.2076
GBPCAD,20031017,070500,2.2076,2.2076,2.2076,2.2076
GBPCAD,20031017,070600,2.2075,2.2076,2.2075,2.2076
GBPCAD,20031017,070700,2.2076,2.2076,2.2076,2.2076
GBPCAD,20031017,070800,2.2076,2.2076,2.2076,2.2076
GBPCAD,20031017,070900,2.2076,2.2076,2.2076,2.2076
GBPCAD,20031017,071000,2.2076,2.2076,2.2075,2.2075
GBPCAD,20031017,071100,2.2075,2.2075,2.2074,2.2074
GBPCAD,20031017,071200,2.2074,2.2074,2.2074,2.2074
GBPCAD,20031017,071300,2.2074,2.2077,2.2074,2.2077
GBPCAD,20031017,071400,2.2077,2.2077,2.2077,2.2077
GBPCAD,20031017,071500,2.2077,2.2077,2.2077,2.2077
GBPCAD,20031017,071600,2.2077,2.2077,2.2077,2.2077
GBPCAD,20031017,071700,2.2077,2.2077,2.2077,2.2077
GBPCAD,20031017,071800,2.2077,2.2079,2.2077,2.2079
GBPCAD,20031017,071900,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031017,072000,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031017,072100,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031017,072200,2.2074,2.2074,2.2064,2.2066
GBPCAD,20031017,072300,2.2066,2.2070,2.2066,2.2070
GBPCAD,20031017,072400,2.2070,2.2070,2.2070,2.2070
GBPCAD,20031017,072500,2.2070,2.2070,2.2070,2.2070
GBPCAD,20031017,072600,2.2070,2.2070,2.2070,2.2070
GBPCAD,20031017,072700,2.2070,2.2070,2.2067,2.2067
GBPCAD,20031017,072800,2.2067,2.2071,2.2067,2.2071
GBPCAD,20031017,072900,2.2071,2.2078,2.2071,2.2078
GBPCAD,20031017,073000,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031017,073100,2.2078,2.2080,2.2078,2.2079
GBPCAD,20031017,073200,2.2079,2.2079,2.2078,2.2079
GBPCAD,20031017,073300,2.2079,2.2079,2.2078,2.2078
GBPCAD,20031017,073400,2.2076,2.2078,2.2076,2.2078
GBPCAD,20031017,073500,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031017,073600,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031017,073700,2.2078,2.2078,2.2076,2.2076
GBPCAD,20031017,073800,2.2076,2.2076,2.2076,2.2076
GBPCAD,20031017,073900,2.2076,2.2076,2.2076,2.2076
GBPCAD,20031017,074000,2.2076,2.2078,2.2076,2.2078
GBPCAD,20031017,074100,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031017,074200,2.2078,2.2078,2.2077,2.2077
GBPCAD,20031017,074300,2.2075,2.2075,2.2073,2.2074
GBPCAD,20031017,074400,2.2074,2.2074,2.2074,2.2074
GBPCAD,20031017,074500,2.2075,2.2075,2.2075,2.2075
GBPCAD,20031017,074600,2.2075,2.2075,2.2075,2.2075
GBPCAD,20031017,074700,2.2075,2.2075,2.2075,2.2075
GBPCAD,20031017,074800,2.2076,2.2077,2.2076,2.2076
GBPCAD,20031017,074900,2.2076,2.2076,2.2075,2.2075
GBPCAD,20031017,075000,2.2075,2.2075,2.2075,2.2075
GBPCAD,20031017,075100,2.2075,2.2076,2.2075,2.2076
GBPCAD,20031017,075200,2.2076,2.2076,2.2076,2.2076
GBPCAD,20031017,075300,2.2076,2.2078,2.2076,2.2078
GBPCAD,20031017,075400,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031017,075500,2.2078,2.2079,2.2078,2.2079
GBPCAD,20031017,075600,2.2079,2.2079,2.2078,2.2078
GBPCAD,20031017,075700,2.2078,2.2081,2.2078,2.2081
GBPCAD,20031017,075800,2.2080,2.2080,2.2078,2.2078
GBPCAD,20031017,075900,2.2077,2.2077,2.2075,2.2076
GBPCAD,20031017,080000,2.2076,2.2076,2.2076,2.2076
GBPCAD,20031017,080100,2.2076,2.2078,2.2076,2.2078
GBPCAD,20031017,080200,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031017,080300,2.2071,2.2072,2.2071,2.2072
GBPCAD,20031017,080400,2.2075,2.2076,2.2075,2.2075
GBPCAD,20031017,080500,2.2075,2.2075,2.2074,2.2074
GBPCAD,20031017,080600,2.2075,2.2076,2.2075,2.2076
GBPCAD,20031017,080700,2.2076,2.2076,2.2075,2.2075
GBPCAD,20031017,080800,2.2075,2.2075,2.2069,2.2072
GBPCAD,20031017,080900,2.2072,2.2072,2.2072,2.2072
GBPCAD,20031017,081000,2.2072,2.2072,2.2069,2.2069
GBPCAD,20031017,081100,2.2068,2.2068,2.2067,2.2067
GBPCAD,20031017,081200,2.2066,2.2069,2.2066,2.2069
GBPCAD,20031017,081300,2.2069,2.2069,2.2066,2.2066
GBPCAD,20031017,081400,2.2065,2.2065,2.2055,2.2057
GBPCAD,20031017,081500,2.2057,2.2060,2.2057,2.2060
GBPCAD,20031017,081600,2.2061,2.2061,2.2055,2.2055
GBPCAD,20031017,081700,2.2055,2.2055,2.2053,2.2053
GBPCAD,20031017,081800,2.2054,2.2054,2.2044,2.2044
GBPCAD,20031017,081900,2.2045,2.2048,2.2045,2.2048
GBPCAD,20031017,082000,2.2048,2.2049,2.2048,2.2049
GBPCAD,20031017,082100,2.2049,2.2049,2.2044,2.2044
GBPCAD,20031017,082200,2.2046,2.2048,2.2046,2.2048
GBPCAD,20031017,082300,2.2048,2.2050,2.2048,2.2050
GBPCAD,20031017,082400,2.2050,2.2051,2.2050,2.2051
GBPCAD,20031017,082500,2.2051,2.2051,2.2039,2.2039
GBPCAD,20031017,082600,2.2036,2.2036,2.2035,2.2035
GBPCAD,20031017,082700,2.2035,2.2036,2.2030,2.2030
GBPCAD,20031017,082800,2.2029,2.2029,2.2016,2.2016
GBPCAD,20031017,082900,2.2018,2.2020,2.2018,2.2020
GBPCAD,20031017,083000,2.2022,2.2023,2.2022,2.2023
GBPCAD,20031017,083100,2.2025,2.2032,2.2025,2.2032
GBPCAD,20031017,083200,2.2033,2.2033,2.2028,2.2028
GBPCAD,20031017,083300,2.2026,2.2032,2.2025,2.2032
GBPCAD,20031017,083400,2.2032,2.2032,2.2022,2.2022
GBPCAD,20031017,083500,2.2020,2.2024,2.2019,2.2024
GBPCAD,20031017,083600,2.2025,2.2029,2.2025,2.2029
GBPCAD,20031017,083700,2.2032,2.2045,2.2032,2.2043
GBPCAD,20031017,083800,2.2042,2.2042,2.2037,2.2041
GBPCAD,20031017,083900,2.2040,2.2050,2.2039,2.2050
GBPCAD,20031017,084000,2.2051,2.2051,2.2050,2.2050
GBPCAD,20031017,084100,2.2051,2.2060,2.2051,2.2059
GBPCAD,20031017,084200,2.2058,2.2058,2.2055,2.2055
GBPCAD,20031017,084300,2.2054,2.2055,2.2053,2.2053
GBPCAD,20031017,084400,2.2053,2.2056,2.2051,2.2056
GBPCAD,20031017,084500,2.2055,2.2055,2.2053,2.2053
GBPCAD,20031017,084600,2.2051,2.2051,2.2043,2.2043
GBPCAD,20031017,084700,2.2042,2.2043,2.2041,2.2043
GBPCAD,20031017,084800,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031017,084900,2.2041,2.2044,2.2041,2.2044
GBPCAD,20031017,085000,2.2049,2.2054,2.2049,2.2054
GBPCAD,20031017,085100,2.2055,2.2060,2.2055,2.2056
GBPCAD,20031017,085200,2.2058,2.2058,2.2054,2.2055
GBPCAD,20031017,085300,2.2056,2.2057,2.2055,2.2056
GBPCAD,20031017,085400,2.2056,2.2056,2.2056,2.2056
GBPCAD,20031017,085500,2.2055,2.2055,2.2050,2.2050
GBPCAD,20031017,085600,2.2050,2.2050,2.2048,2.2048
GBPCAD,20031017,085700,2.2048,2.2050,2.2048,2.2050
GBPCAD,20031017,085800,2.2051,2.2058,2.2051,2.2058
GBPCAD,20031017,085900,2.2059,2.2061,2.2059,2.2061
GBPCAD,20031017,090000,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031017,090100,2.2061,2.2064,2.2061,2.2062
GBPCAD,20031017,090200,2.2061,2.2062,2.2060,2.2060
GBPCAD,20031017,090300,2.2058,2.2060,2.2057,2.2060
GBPCAD,20031017,090400,2.2060,2.2062,2.2060,2.2062
GBPCAD,20031017,090500,2.2062,2.2062,2.2057,2.2057
GBPCAD,20031017,090600,2.2056,2.2056,2.2054,2.2056
GBPCAD,20031017,090700,2.2055,2.2055,2.2053,2.2053
GBPCAD,20031017,090800,2.2053,2.2058,2.2053,2.2058
GBPCAD,20031017,090900,2.2058,2.2058,2.2055,2.2055
GBPCAD,20031017,091000,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031017,091100,2.2054,2.2055,2.2054,2.2055
GBPCAD,20031017,091200,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031017,091300,2.2057,2.2057,2.2055,2.2056
GBPCAD,20031017,091400,2.2057,2.2057,2.2055,2.2057
GBPCAD,20031017,091500,2.2057,2.2067,2.2057,2.2066
GBPCAD,20031017,091600,2.2066,2.2066,2.2064,2.2064
GBPCAD,20031017,091700,2.2063,2.2063,2.2057,2.2057
GBPCAD,20031017,091800,2.2055,2.2055,2.2054,2.2054
GBPCAD,20031017,091900,2.2053,2.2054,2.2050,2.2054
GBPCAD,20031017,092000,2.2055,2.2064,2.2055,2.2064
GBPCAD,20031017,092100,2.2064,2.2064,2.2064,2.2064
GBPCAD,20031017,092200,2.2062,2.2062,2.2056,2.2056
GBPCAD,20031017,092300,2.2055,2.2055,2.2054,2.2054
GBPCAD,20031017,092400,2.2054,2.2055,2.2054,2.2055
GBPCAD,20031017,092500,2.2057,2.2057,2.2055,2.2055
GBPCAD,20031017,092600,2.2054,2.2060,2.2053,2.2060
GBPCAD,20031017,092700,2.2060,2.2062,2.2060,2.2062
GBPCAD,20031017,092800,2.2062,2.2062,2.2061,2.2061
GBPCAD,20031017,092900,2.2056,2.2056,2.2055,2.2055
GBPCAD,20031017,093000,2.2055,2.2055,2.2053,2.2055
GBPCAD,20031017,093100,2.2056,2.2057,2.2056,2.2057
GBPCAD,20031017,093200,2.2058,2.2058,2.2055,2.2055
GBPCAD,20031017,093300,2.2056,2.2060,2.2055,2.2055
GBPCAD,20031017,093400,2.2054,2.2054,2.2047,2.2047
GBPCAD,20031017,093500,2.2047,2.2047,2.2046,2.2047
GBPCAD,20031017,093600,2.2048,2.2048,2.2044,2.2044
GBPCAD,20031017,093700,2.2043,2.2053,2.2043,2.2053
GBPCAD,20031017,093800,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031017,093900,2.2050,2.2053,2.2050,2.2053
GBPCAD,20031017,094000,2.2053,2.2054,2.2053,2.2053
GBPCAD,20031017,094100,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031017,094200,2.2054,2.2056,2.2054,2.2055
GBPCAD,20031017,094300,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031017,094400,2.2055,2.2057,2.2055,2.2057
GBPCAD,20031017,094500,2.2056,2.2060,2.2056,2.2056
GBPCAD,20031017,094600,2.2055,2.2064,2.2055,2.2064
GBPCAD,20031017,094700,2.2064,2.2064,2.2060,2.2060
GBPCAD,20031017,094800,2.2060,2.2062,2.2060,2.2062
GBPCAD,20031017,094900,2.2063,2.2070,2.2063,2.2070
GBPCAD,20031017,095000,2.2069,2.2069,2.2068,2.2068
GBPCAD,20031017,095100,2.2062,2.2062,2.2053,2.2053
GBPCAD,20031017,095200,2.2048,2.2060,2.2048,2.2060
GBPCAD,20031017,095300,2.2061,2.2062,2.2060,2.2061
GBPCAD,20031017,095400,2.2062,2.2062,2.2058,2.2058
GBPCAD,20031017,095500,2.2058,2.2060,2.2058,2.2060
GBPCAD,20031017,095600,2.2061,2.2064,2.2061,2.2062
GBPCAD,20031017,095700,2.2061,2.2061,2.2057,2.2057
GBPCAD,20031017,095800,2.2056,2.2056,2.2050,2.2050
GBPCAD,20031017,095900,2.2050,2.2050,2.2049,2.2049
GBPCAD,20031017,100000,2.2049,2.2052,2.2049,2.2052
GBPCAD,20031017,100100,2.2053,2.2055,2.2052,2.2052
GBPCAD,20031017,100200,2.2051,2.2051,2.2046,2.2046
GBPCAD,20031017,100300,2.2045,2.2046,2.2044,2.2046
GBPCAD,20031017,100400,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031017,100500,2.2048,2.2053,2.2048,2.2053
GBPCAD,20031017,100600,2.2055,2.2055,2.2053,2.2053
GBPCAD,20031017,100700,2.2052,2.2052,2.2051,2.2052
GBPCAD,20031017,100800,2.2053,2.2053,2.2051,2.2051
GBPCAD,20031017,100900,2.2052,2.2055,2.2052,2.2055
GBPCAD,20031017,101000,2.2054,2.2054,2.2051,2.2052
GBPCAD,20031017,101100,2.2052,2.2052,2.2052,2.2052
GBPCAD,20031017,101200,2.2052,2.2054,2.2052,2.2054
GBPCAD,20031017,101300,2.2053,2.2053,2.2050,2.2052
GBPCAD,20031017,101400,2.2053,2.2054,2.2053,2.2054
GBPCAD,20031017,101500,2.2055,2.2057,2.2055,2.2057
GBPCAD,20031017,101600,2.2057,2.2059,2.2057,2.2059
GBPCAD,20031017,101700,2.2058,2.2060,2.2058,2.2060
GBPCAD,20031017,101800,2.2060,2.2063,2.2060,2.2063
GBPCAD,20031017,101900,2.2064,2.2065,2.2064,2.2065
GBPCAD,20031017,102000,2.2064,2.2064,2.2061,2.2061
GBPCAD,20031017,102100,2.2061,2.2061,2.2060,2.2060
GBPCAD,20031017,102200,2.2060,2.2060,2.2058,2.2058
GBPCAD,20031017,102300,2.2058,2.2058,2.2056,2.2057
GBPCAD,20031017,102400,2.2057,2.2058,2.2057,2.2058
GBPCAD,20031017,102500,2.2059,2.2061,2.2058,2.2058
GBPCAD,20031017,102600,2.2058,2.2060,2.2058,2.2060
GBPCAD,20031017,102700,2.2060,2.2061,2.2057,2.2058
GBPCAD,20031017,102800,2.2058,2.2063,2.2057,2.2063
GBPCAD,20031017,102900,2.2064,2.2065,2.2061,2.2061
GBPCAD,20031017,103000,2.2057,2.2057,2.2051,2.2051
GBPCAD,20031017,103100,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031017,103200,2.2051,2.2051,2.2048,2.2048
GBPCAD,20031017,103300,2.2049,2.2050,2.2047,2.2047
GBPCAD,20031017,103400,2.2046,2.2051,2.2046,2.2051
GBPCAD,20031017,103500,2.2053,2.2053,2.2044,2.2044
GBPCAD,20031017,103600,2.2041,2.2041,2.2039,2.2040
GBPCAD,20031017,103700,2.2041,2.2041,2.2032,2.2032
GBPCAD,20031017,103800,2.2032,2.2032,2.2030,2.2032
GBPCAD,20031017,103900,2.2033,2.2034,2.2029,2.2029
GBPCAD,20031017,104000,2.2030,2.2033,2.2029,2.2033
GBPCAD,20031017,104100,2.2032,2.2032,2.2032,2.2032
GBPCAD,20031017,104200,2.2032,2.2032,2.2031,2.2031
GBPCAD,20031017,104300,2.2030,2.2030,2.2026,2.2026
GBPCAD,20031017,104400,2.2025,2.2025,2.2025,2.2025
GBPCAD,20031017,104500,2.2025,2.2025,2.2024,2.2025
GBPCAD,20031017,104600,2.2025,2.2026,2.2025,2.2025
GBPCAD,20031017,104700,2.2026,2.2027,2.2025,2.2025
GBPCAD,20031017,104800,2.2025,2.2025,2.2022,2.2022
GBPCAD,20031017,104900,2.2021,2.2021,2.2016,2.2016
GBPCAD,20031017,105000,2.2015,2.2018,2.2015,2.2018
GBPCAD,20031017,105100,2.2016,2.2016,2.2009,2.2009
GBPCAD,20031017,105200,2.2010,2.2012,2.2010,2.2011
GBPCAD,20031017,105300,2.2011,2.2011,2.2009,2.2009
GBPCAD,20031017,105400,2.2009,2.2009,2.2008,2.2009
GBPCAD,20031017,105500,2.2011,2.2018,2.2011,2.2018
GBPCAD,20031017,105600,2.2017,2.2017,2.2014,2.2014
GBPCAD,20031017,105700,2.2013,2.2013,2.2011,2.2011
GBPCAD,20031017,105800,2.2011,2.2011,2.2011,2.2011
GBPCAD,20031017,105900,2.2011,2.2012,2.2011,2.2011
GBPCAD,20031017,110000,2.2011,2.2011,2.2009,2.2009
GBPCAD,20031017,110100,2.2009,2.2009,2.2009,2.2009
GBPCAD,20031017,110200,2.2011,2.2013,2.2011,2.2013
GBPCAD,20031017,110300,2.2016,2.2021,2.2016,2.2021
GBPCAD,20031017,110400,2.2022,2.2027,2.2022,2.2027
GBPCAD,20031017,110500,2.2030,2.2031,2.2027,2.2027
GBPCAD,20031017,110600,2.2026,2.2026,2.2023,2.2023
GBPCAD,20031017,110700,2.2024,2.2029,2.2024,2.2029
GBPCAD,20031017,110800,2.2030,2.2030,2.2029,2.2029
GBPCAD,20031017,110900,2.2027,2.2027,2.2027,2.2027
GBPCAD,20031017,111000,2.2027,2.2028,2.2027,2.2028
GBPCAD,20031017,111100,2.2029,2.2029,2.2028,2.2028
GBPCAD,20031017,111200,2.2028,2.2028,2.2027,2.2027
GBPCAD,20031017,111300,2.2027,2.2027,2.2024,2.2025
GBPCAD,20031017,111400,2.2025,2.2030,2.2025,2.2030
GBPCAD,20031017,111500,2.2029,2.2029,2.2027,2.2027
GBPCAD,20031017,111600,2.2027,2.2027,2.2027,2.2027
GBPCAD,20031017,111700,2.2027,2.2027,2.2027,2.2027
GBPCAD,20031017,111800,2.2027,2.2030,2.2027,2.2030
GBPCAD,20031017,111900,2.2030,2.2032,2.2030,2.2032
GBPCAD,20031017,112000,2.2032,2.2032,2.2032,2.2032
GBPCAD,20031017,112100,2.2032,2.2032,2.2030,2.2030
GBPCAD,20031017,112200,2.2029,2.2029,2.2029,2.2029
GBPCAD,20031017,112300,2.2029,2.2029,2.2029,2.2029
GBPCAD,20031017,112400,2.2029,2.2029,2.2027,2.2027
GBPCAD,20031017,112500,2.2024,2.2024,2.2022,2.2022
GBPCAD,20031017,112600,2.2021,2.2025,2.2021,2.2025
GBPCAD,20031017,112700,2.2026,2.2027,2.2026,2.2027
GBPCAD,20031017,112800,2.2027,2.2027,2.2026,2.2026
GBPCAD,20031017,112900,2.2026,2.2026,2.2020,2.2020
GBPCAD,20031017,113000,2.2019,2.2019,2.2016,2.2019
GBPCAD,20031017,113100,2.2019,2.2020,2.2019,2.2020
GBPCAD,20031017,113200,2.2022,2.2022,2.2019,2.2019
GBPCAD,20031017,113300,2.2020,2.2023,2.2020,2.2020
GBPCAD,20031017,113400,2.2019,2.2019,2.2019,2.2019
GBPCAD,20031017,113500,2.2019,2.2019,2.2016,2.2016
GBPCAD,20031017,113600,2.2016,2.2016,2.2016,2.2016
GBPCAD,20031017,113700,2.2016,2.2016,2.2016,2.2016
GBPCAD,20031017,113800,2.2016,2.2016,2.2015,2.2015
GBPCAD,20031017,113900,2.2016,2.2016,2.2016,2.2016
GBPCAD,20031017,114000,2.2016,2.2016,2.2016,2.2016
GBPCAD,20031017,114100,2.2018,2.2018,2.2016,2.2016
GBPCAD,20031017,114200,2.2015,2.2015,2.2009,2.2009
GBPCAD,20031017,114300,2.2006,2.2008,2.2006,2.2008
GBPCAD,20031017,114400,2.2009,2.2013,2.2009,2.2013
GBPCAD,20031017,114500,2.2013,2.2015,2.2013,2.2015
GBPCAD,20031017,114600,2.2014,2.2014,2.2014,2.2014
GBPCAD,20031017,114700,2.2016,2.2016,2.2016,2.2016
GBPCAD,20031017,114800,2.2016,2.2017,2.2013,2.2013
GBPCAD,20031017,114900,2.2013,2.2015,2.2012,2.2015
GBPCAD,20031017,115000,2.2015,2.2019,2.2015,2.2019
GBPCAD,20031017,115100,2.2018,2.2018,2.2016,2.2016
GBPCAD,20031017,115200,2.2016,2.2018,2.2016,2.2018
GBPCAD,20031017,115300,2.2018,2.2018,2.2016,2.2016
GBPCAD,20031017,115400,2.2016,2.2016,2.2016,2.2016
GBPCAD,20031017,115500,2.2014,2.2014,2.2014,2.2014
GBPCAD,20031017,115600,2.2014,2.2020,2.2014,2.2020
GBPCAD,20031017,115700,2.2020,2.2020,2.2019,2.2019
GBPCAD,20031017,115800,2.2019,2.2019,2.2019,2.2019
GBPCAD,20031017,115900,2.2018,2.2018,2.2016,2.2016
GBPCAD,20031017,120000,2.2016,2.2023,2.2016,2.2023
GBPCAD,20031017,120100,2.2025,2.2030,2.2025,2.2030
GBPCAD,20031017,120200,2.2031,2.2032,2.2031,2.2032
GBPCAD,20031017,120300,2.2030,2.2030,2.2027,2.2027
GBPCAD,20031017,120400,2.2027,2.2028,2.2027,2.2028
GBPCAD,20031017,120500,2.2030,2.2034,2.2030,2.2033
GBPCAD,20031017,120600,2.2034,2.2036,2.2034,2.2036
GBPCAD,20031017,120700,2.2037,2.2037,2.2036,2.2036
GBPCAD,20031017,120800,2.2036,2.2036,2.2036,2.2036
GBPCAD,20031017,120900,2.2037,2.2039,2.2037,2.2039
GBPCAD,20031017,121000,2.2039,2.2040,2.2039,2.2040
GBPCAD,20031017,121100,2.2040,2.2050,2.2040,2.2050
GBPCAD,20031017,121200,2.2051,2.2051,2.2050,2.2050
GBPCAD,20031017,121300,2.2046,2.2046,2.2042,2.2042
GBPCAD,20031017,121400,2.2042,2.2042,2.2039,2.2039
GBPCAD,20031017,121500,2.2039,2.2044,2.2039,2.2039
GBPCAD,20031017,121600,2.2041,2.2042,2.2036,2.2036
GBPCAD,20031017,121700,2.2036,2.2036,2.2036,2.2036
GBPCAD,20031017,121800,2.2036,2.2036,2.2036,2.2036
GBPCAD,20031017,121900,2.2037,2.2037,2.2036,2.2036
GBPCAD,20031017,122000,2.2036,2.2036,2.2036,2.2036
GBPCAD,20031017,122100,2.2034,2.2034,2.2032,2.2032
GBPCAD,20031017,122200,2.2031,2.2031,2.2030,2.2030
GBPCAD,20031017,122300,2.2030,2.2030,2.2030,2.2030
GBPCAD,20031017,122400,2.2030,2.2033,2.2030,2.2033
GBPCAD,20031017,122500,2.2032,2.2032,2.2030,2.2030
GBPCAD,20031017,122600,2.2030,2.2032,2.2030,2.2032
GBPCAD,20031017,122700,2.2032,2.2032,2.2027,2.2029
GBPCAD,20031017,122800,2.2027,2.2027,2.2023,2.2023
GBPCAD,20031017,122900,2.2023,2.2025,2.2023,2.2025
GBPCAD,20031017,123000,2.2023,2.2023,2.2023,2.2023
GBPCAD,20031017,123100,2.2023,2.2023,2.2015,2.2015
GBPCAD,20031017,123200,2.2016,2.2016,2.2016,2.2016
GBPCAD,20031017,123300,2.2016,2.2016,2.2016,2.2016
GBPCAD,20031017,123400,2.2016,2.2016,2.2016,2.2016
GBPCAD,20031017,123500,2.2016,2.2016,2.2016,2.2016
GBPCAD,20031017,123600,2.2012,2.2012,2.2011,2.2011
GBPCAD,20031017,123700,2.2009,2.2009,2.2005,2.2005
GBPCAD,20031017,123800,2.2004,2.2004,2.2001,2.2001
GBPCAD,20031017,123900,2.2001,2.2003,2.2001,2.2002
GBPCAD,20031017,124000,2.2002,2.2002,2.1999,2.2001
GBPCAD,20031017,124100,2.2001,2.2001,2.1999,2.1999
GBPCAD,20031017,124200,2.1996,2.1996,2.1996,2.1996
GBPCAD,20031017,124300,2.1996,2.1996,2.1996,2.1996
GBPCAD,20031017,124400,2.1998,2.1999,2.1997,2.1997
GBPCAD,20031017,124500,2.1995,2.1998,2.1995,2.1998
GBPCAD,20031017,124600,2.1994,2.1994,2.1991,2.1991
GBPCAD,20031017,124700,2.1991,2.1991,2.1983,2.1983
GBPCAD,20031017,124800,2.1983,2.1986,2.1983,2.1986
GBPCAD,20031017,124900,2.1987,2.1988,2.1987,2.1988
GBPCAD,20031017,125000,2.1988,2.1988,2.1987,2.1987
GBPCAD,20031017,125100,2.1987,2.1987,2.1985,2.1985
GBPCAD,20031017,125200,2.1985,2.1985,2.1981,2.1981
GBPCAD,20031017,125300,2.1982,2.1985,2.1982,2.1984
GBPCAD,20031017,125400,2.1983,2.1988,2.1983,2.1988
GBPCAD,20031017,125500,2.1988,2.1990,2.1988,2.1990
GBPCAD,20031017,125600,2.1990,2.1990,2.1988,2.1990
GBPCAD,20031017,125700,2.1994,2.2005,2.1994,2.2005
GBPCAD,20031017,125800,2.2005,2.2005,2.2005,2.2005
GBPCAD,20031017,125900,2.2004,2.2004,2.2002,2.2002
GBPCAD,20031017,130000,2.2002,2.2002,2.1997,2.1997
GBPCAD,20031017,130100,2.1995,2.1995,2.1995,2.1995
GBPCAD,20031017,130200,2.1995,2.1995,2.1992,2.1992
GBPCAD,20031017,130300,2.1992,2.1993,2.1992,2.1993
GBPCAD,20031017,130400,2.1993,2.1993,2.1991,2.1991
GBPCAD,20031017,130500,2.1991,2.1992,2.1991,2.1992
GBPCAD,20031017,130600,2.1992,2.1994,2.1992,2.1994
GBPCAD,20031017,130700,2.1994,2.1995,2.1994,2.1995
GBPCAD,20031017,130800,2.1995,2.1995,2.1993,2.1993
GBPCAD,20031017,130900,2.1992,2.1992,2.1989,2.1989
GBPCAD,20031017,131000,2.1988,2.1988,2.1986,2.1986
GBPCAD,20031017,131100,2.1986,2.1988,2.1986,2.1987
GBPCAD,20031017,131200,2.1987,2.1987,2.1984,2.1984
GBPCAD,20031017,131300,2.1984,2.1986,2.1983,2.1986
GBPCAD,20031017,131400,2.1987,2.1995,2.1987,2.1995
GBPCAD,20031017,131500,2.1994,2.1994,2.1992,2.1994
GBPCAD,20031017,131600,2.1995,2.2002,2.1993,2.2002
GBPCAD,20031017,131700,2.2002,2.2002,2.2002,2.2002
GBPCAD,20031017,131800,2.2002,2.2002,2.2002,2.2002
GBPCAD,20031017,131900,2.2000,2.2000,2.2000,2.2000
GBPCAD,20031017,132000,2.2000,2.2000,2.2000,2.2000
GBPCAD,20031017,132100,2.2000,2.2000,2.1991,2.1992
GBPCAD,20031017,132200,2.1995,2.1995,2.1984,2.1984
GBPCAD,20031017,132300,2.1983,2.1983,2.1976,2.1977
GBPCAD,20031017,132400,2.1978,2.1978,2.1970,2.1971
GBPCAD,20031017,132500,2.1972,2.1984,2.1972,2.1984
GBPCAD,20031017,132600,2.1985,2.1989,2.1985,2.1989
GBPCAD,20031017,132700,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031017,132800,2.1988,2.1990,2.1985,2.1985
GBPCAD,20031017,132900,2.1986,2.1990,2.1986,2.1988
GBPCAD,20031017,133000,2.1987,2.1988,2.1985,2.1988
GBPCAD,20031017,133100,2.1988,2.1988,2.1987,2.1988
GBPCAD,20031017,133200,2.1987,2.1987,2.1983,2.1984
GBPCAD,20031017,133300,2.1984,2.1985,2.1984,2.1984
GBPCAD,20031017,133400,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031017,133500,2.1983,2.1990,2.1983,2.1990
GBPCAD,20031017,133600,2.1992,2.1995,2.1992,2.1995
GBPCAD,20031017,133700,2.1995,2.1997,2.1995,2.1997
GBPCAD,20031017,133800,2.1996,2.1996,2.1994,2.1994
GBPCAD,20031017,133900,2.1995,2.1995,2.1994,2.1994
GBPCAD,20031017,134000,2.1992,2.1995,2.1992,2.1995
GBPCAD,20031017,134100,2.1996,2.1998,2.1996,2.1998
GBPCAD,20031017,134200,2.1997,2.1997,2.1996,2.1997
GBPCAD,20031017,134300,2.1997,2.1997,2.1993,2.1993
GBPCAD,20031017,134400,2.1991,2.1991,2.1989,2.1989
GBPCAD,20031017,134500,2.1989,2.1990,2.1989,2.1990
GBPCAD,20031017,134600,2.1990,2.1992,2.1990,2.1992
GBPCAD,20031017,134700,2.1992,2.1995,2.1992,2.1995
GBPCAD,20031017,134800,2.1995,2.1995,2.1995,2.1995
GBPCAD,20031017,134900,2.1997,2.2001,2.1997,2.2001
GBPCAD,20031017,135000,2.2002,2.2002,2.2002,2.2002
GBPCAD,20031017,135100,2.2002,2.2002,2.2000,2.2000
GBPCAD,20031017,135200,2.2000,2.2000,2.1998,2.1998
GBPCAD,20031017,135300,2.1998,2.1998,2.1991,2.1991
GBPCAD,20031017,135400,2.1990,2.1991,2.1990,2.1991
GBPCAD,20031017,135500,2.1992,2.1992,2.1990,2.1990
GBPCAD,20031017,135600,2.1989,2.1990,2.1988,2.1990
GBPCAD,20031017,135700,2.1991,2.1991,2.1991,2.1991
GBPCAD,20031017,135800,2.1991,2.1997,2.1991,2.1997
GBPCAD,20031017,135900,2.1998,2.1999,2.1996,2.1996
GBPCAD,20031017,140000,2.1995,2.1997,2.1995,2.1997
GBPCAD,20031017,140100,2.1999,2.2002,2.1999,2.2002
GBPCAD,20031017,140200,2.2001,2.2002,2.2001,2.2002
GBPCAD,20031017,140300,2.2002,2.2002,2.2002,2.2002
GBPCAD,20031017,140400,2.2003,2.2003,2.1997,2.1997
GBPCAD,20031017,140500,2.1999,2.2004,2.1999,2.2003
GBPCAD,20031017,140600,2.2004,2.2007,2.2004,2.2007
GBPCAD,20031017,140700,2.2009,2.2023,2.2009,2.2023
GBPCAD,20031017,140800,2.2025,2.2027,2.2025,2.2027
GBPCAD,20031017,140900,2.2029,2.2030,2.2029,2.2029
GBPCAD,20031017,141000,2.2030,2.2030,2.2029,2.2029
GBPCAD,20031017,141100,2.2028,2.2028,2.2024,2.2027
GBPCAD,20031017,141200,2.2027,2.2029,2.2027,2.2027
GBPCAD,20031017,141300,2.2026,2.2026,2.2023,2.2023
GBPCAD,20031017,141400,2.2022,2.2022,2.2018,2.2018
GBPCAD,20031017,141500,2.2018,2.2018,2.2015,2.2015
GBPCAD,20031017,141600,2.2014,2.2015,2.2013,2.2015
GBPCAD,20031017,141700,2.2019,2.2025,2.2019,2.2025
GBPCAD,20031017,141800,2.2026,2.2028,2.2026,2.2026
GBPCAD,20031017,141900,2.2025,2.2025,2.2024,2.2024
GBPCAD,20031017,142000,2.2027,2.2033,2.2027,2.2033
GBPCAD,20031017,142100,2.2034,2.2050,2.2034,2.2050
GBPCAD,20031017,142200,2.2051,2.2054,2.2051,2.2054
GBPCAD,20031017,142300,2.2053,2.2053,2.2043,2.2043
GBPCAD,20031017,142400,2.2042,2.2042,2.2036,2.2036
GBPCAD,20031017,142500,2.2037,2.2049,2.2037,2.2049
GBPCAD,20031017,142600,2.2050,2.2053,2.2050,2.2053
GBPCAD,20031017,142700,2.2053,2.2055,2.2053,2.2055
GBPCAD,20031017,142800,2.2057,2.2069,2.2057,2.2069
GBPCAD,20031017,142900,2.2070,2.2082,2.2070,2.2079
GBPCAD,20031017,143000,2.2080,2.2081,2.2080,2.2081
GBPCAD,20031017,143100,2.2079,2.2089,2.2079,2.2085
GBPCAD,20031017,143200,2.2088,2.2093,2.2085,2.2086
GBPCAD,20031017,143300,2.2087,2.2087,2.2082,2.2082
GBPCAD,20031017,143400,2.2080,2.2083,2.2079,2.2082
GBPCAD,20031017,143500,2.2080,2.2080,2.2076,2.2076
GBPCAD,20031017,143600,2.2073,2.2073,2.2066,2.2066
GBPCAD,20031017,143700,2.2065,2.2069,2.2065,2.2068
GBPCAD,20031017,143800,2.2066,2.2071,2.2066,2.2067
GBPCAD,20031017,143900,2.2065,2.2065,2.2064,2.2065
GBPCAD,20031017,144000,2.2064,2.2064,2.2059,2.2060
GBPCAD,20031017,144100,2.2060,2.2068,2.2060,2.2062
GBPCAD,20031017,144200,2.2064,2.2064,2.2060,2.2064
GBPCAD,20031017,144300,2.2064,2.2068,2.2064,2.2067
GBPCAD,20031017,144400,2.2068,2.2069,2.2060,2.2060
GBPCAD,20031017,144500,2.2059,2.2069,2.2059,2.2069
GBPCAD,20031017,144600,2.2071,2.2076,2.2070,2.2070
GBPCAD,20031017,144700,2.2066,2.2066,2.2060,2.2060
GBPCAD,20031017,144800,2.2058,2.2059,2.2057,2.2057
GBPCAD,20031017,144900,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031017,145000,2.2058,2.2058,2.2055,2.2055
GBPCAD,20031017,145100,2.2055,2.2055,2.2044,2.2044
GBPCAD,20031017,145200,2.2044,2.2044,2.2042,2.2042
GBPCAD,20031017,145300,2.2042,2.2043,2.2042,2.2043
GBPCAD,20031017,145400,2.2044,2.2046,2.2044,2.2046
GBPCAD,20031017,145500,2.2045,2.2045,2.2044,2.2045
GBPCAD,20031017,145600,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031017,145700,2.2046,2.2048,2.2046,2.2048
GBPCAD,20031017,145800,2.2048,2.2048,2.2039,2.2039
GBPCAD,20031017,145900,2.2038,2.2039,2.2038,2.2038
GBPCAD,20031017,150000,2.2037,2.2037,2.2032,2.2033
GBPCAD,20031017,150100,2.2034,2.2036,2.2027,2.2030
GBPCAD,20031017,150200,2.2032,2.2034,2.2032,2.2034
GBPCAD,20031017,150300,2.2036,2.2042,2.2036,2.2042
GBPCAD,20031017,150400,2.2044,2.2047,2.2041,2.2041
GBPCAD,20031017,150500,2.2040,2.2040,2.2036,2.2036
GBPCAD,20031017,150600,2.2036,2.2037,2.2035,2.2035
GBPCAD,20031017,150700,2.2034,2.2036,2.2034,2.2036
GBPCAD,20031017,150800,2.2036,2.2036,2.2033,2.2033
GBPCAD,20031017,150900,2.2032,2.2036,2.2026,2.2026
GBPCAD,20031017,151000,2.2027,2.2028,2.2026,2.2027
GBPCAD,20031017,151100,2.2029,2.2030,2.2029,2.2029
GBPCAD,20031017,151200,2.2029,2.2029,2.2016,2.2016
GBPCAD,20031017,151300,2.2015,2.2015,2.2014,2.2014
GBPCAD,20031017,151400,2.2013,2.2013,2.2011,2.2011
GBPCAD,20031017,151500,2.2010,2.2010,2.2008,2.2008
GBPCAD,20031017,151600,2.2009,2.2014,2.2009,2.2013
GBPCAD,20031017,151700,2.2015,2.2024,2.2015,2.2024
GBPCAD,20031017,151800,2.2026,2.2030,2.2026,2.2027
GBPCAD,20031017,151900,2.2026,2.2026,2.2020,2.2020
GBPCAD,20031017,152000,2.2019,2.2019,2.2013,2.2013
GBPCAD,20031017,152100,2.2012,2.2012,2.2002,2.2005
GBPCAD,20031017,152200,2.2006,2.2006,2.2002,2.2003
GBPCAD,20031017,152300,2.2003,2.2003,2.1999,2.1999
GBPCAD,20031017,152400,2.2000,2.2013,2.2000,2.2013
GBPCAD,20031017,152500,2.2014,2.2016,2.2012,2.2012
GBPCAD,20031017,152600,2.2010,2.2010,2.2005,2.2008
GBPCAD,20031017,152700,2.2009,2.2019,2.2009,2.2019
GBPCAD,20031017,152800,2.2019,2.2021,2.2019,2.2020
GBPCAD,20031017,152900,2.2019,2.2023,2.2019,2.2021
GBPCAD,20031017,153000,2.2019,2.2020,2.2016,2.2020
GBPCAD,20031017,153100,2.2021,2.2023,2.2021,2.2022
GBPCAD,20031017,153200,2.2020,2.2020,2.2019,2.2020
GBPCAD,20031017,153300,2.2022,2.2026,2.2022,2.2025
GBPCAD,20031017,153400,2.2024,2.2028,2.2024,2.2025
GBPCAD,20031017,153500,2.2024,2.2024,2.2012,2.2014
GBPCAD,20031017,153600,2.2014,2.2014,2.2008,2.2008
GBPCAD,20031017,153700,2.2005,2.2013,2.2004,2.2013
GBPCAD,20031017,153800,2.2015,2.2019,2.2015,2.2019
GBPCAD,20031017,153900,2.2022,2.2023,2.2019,2.2019
GBPCAD,20031017,154000,2.2020,2.2025,2.2020,2.2025
GBPCAD,20031017,154100,2.2026,2.2030,2.2026,2.2030
GBPCAD,20031017,154200,2.2030,2.2031,2.2030,2.2031
GBPCAD,20031017,154300,2.2032,2.2032,2.2026,2.2026
GBPCAD,20031017,154400,2.2025,2.2025,2.2022,2.2022
GBPCAD,20031017,154500,2.2021,2.2021,2.2009,2.2009
GBPCAD,20031017,154600,2.2012,2.2013,2.2006,2.2011
GBPCAD,20031017,154700,2.2009,2.2010,2.2009,2.2009
GBPCAD,20031017,154800,2.2006,2.2006,2.2000,2.2005
GBPCAD,20031017,154900,2.2006,2.2018,2.2006,2.2018
GBPCAD,20031017,155000,2.2016,2.2018,2.2008,2.2018
GBPCAD,20031017,155100,2.2019,2.2022,2.2012,2.2019
GBPCAD,20031017,155200,2.2018,2.2022,2.2016,2.2022
GBPCAD,20031017,155300,2.2023,2.2025,2.2023,2.2025
GBPCAD,20031017,155400,2.2025,2.2025,2.2019,2.2019
GBPCAD,20031017,155500,2.2016,2.2018,2.2008,2.2008
GBPCAD,20031017,155600,2.2007,2.2011,2.2006,2.2009
GBPCAD,20031017,155700,2.2008,2.2008,2.2006,2.2008
GBPCAD,20031017,155800,2.2009,2.2017,2.2009,2.2017
GBPCAD,20031017,155900,2.2019,2.2023,2.2010,2.2010
GBPCAD,20031017,160000,2.2009,2.2009,2.2006,2.2006
GBPCAD,20031017,160100,2.2004,2.2004,2.1997,2.1998
GBPCAD,20031017,160200,2.1999,2.2003,2.1999,2.1999
GBPCAD,20031017,160300,2.2001,2.2017,2.2001,2.2017
GBPCAD,20031017,160400,2.2016,2.2016,2.2010,2.2011
GBPCAD,20031017,160500,2.2009,2.2011,2.2009,2.2011
GBPCAD,20031017,160600,2.2012,2.2018,2.2012,2.2017
GBPCAD,20031017,160700,2.2016,2.2016,2.2011,2.2011
GBPCAD,20031017,160800,2.2011,2.2012,2.2011,2.2011
GBPCAD,20031017,160900,2.2010,2.2010,2.2009,2.2010
GBPCAD,20031017,161000,2.2011,2.2011,2.2002,2.2002
GBPCAD,20031017,161100,2.2001,2.2002,2.1999,2.2002
GBPCAD,20031017,161200,2.2003,2.2005,2.1990,2.1990
GBPCAD,20031017,161300,2.1991,2.1999,2.1991,2.1999
GBPCAD,20031017,161400,2.2000,2.2001,2.1989,2.1989
GBPCAD,20031017,161500,2.1988,2.1995,2.1988,2.1994
GBPCAD,20031017,161600,2.1994,2.2002,2.1994,2.2002
GBPCAD,20031017,161700,2.2001,2.2001,2.1997,2.1997
GBPCAD,20031017,161800,2.1995,2.1998,2.1995,2.1996
GBPCAD,20031017,161900,2.1997,2.1998,2.1988,2.1989
GBPCAD,20031017,162000,2.1991,2.2008,2.1991,2.2008
GBPCAD,20031017,162100,2.2009,2.2009,2.2002,2.2002
GBPCAD,20031017,162200,2.2001,2.2008,2.1999,2.2004
GBPCAD,20031017,162300,2.2005,2.2013,2.2005,2.2013
GBPCAD,20031017,162400,2.2012,2.2016,2.2011,2.2014
GBPCAD,20031017,162500,2.2013,2.2015,2.2012,2.2013
GBPCAD,20031017,162600,2.2012,2.2012,2.2004,2.2004
GBPCAD,20031017,162700,2.2002,2.2004,2.1998,2.1998
GBPCAD,20031017,162800,2.1999,2.1999,2.1997,2.1997
GBPCAD,20031017,162900,2.1996,2.2002,2.1996,2.2002
GBPCAD,20031017,163000,2.2001,2.2007,2.2001,2.2006
GBPCAD,20031017,163100,2.2004,2.2009,2.2004,2.2009
GBPCAD,20031017,163200,2.2010,2.2015,2.2009,2.2014
GBPCAD,20031017,163300,2.2013,2.2013,2.2010,2.2013
GBPCAD,20031017,163400,2.2014,2.2016,2.2012,2.2012
GBPCAD,20031017,163500,2.2011,2.2011,2.2009,2.2009
GBPCAD,20031017,163600,2.2008,2.2008,2.2006,2.2008
GBPCAD,20031017,163700,2.2008,2.2008,2.2000,2.2000
GBPCAD,20031017,163800,2.1996,2.1996,2.1990,2.1990
GBPCAD,20031017,163900,2.1991,2.1994,2.1990,2.1990
GBPCAD,20031017,164000,2.1989,2.1989,2.1974,2.1974
GBPCAD,20031017,164100,2.1966,2.1966,2.1957,2.1963
GBPCAD,20031017,164200,2.1964,2.1964,2.1953,2.1953
GBPCAD,20031017,164300,2.1952,2.1957,2.1948,2.1957
GBPCAD,20031017,164400,2.1956,2.1956,2.1953,2.1955
GBPCAD,20031017,164500,2.1955,2.1961,2.1955,2.1961
GBPCAD,20031017,164600,2.1962,2.1964,2.1962,2.1964
GBPCAD,20031017,164700,2.1965,2.1965,2.1961,2.1961
GBPCAD,20031017,164800,2.1960,2.1960,2.1960,2.1960
GBPCAD,20031017,164900,2.1960,2.1967,2.1960,2.1964
GBPCAD,20031017,165000,2.1966,2.1969,2.1966,2.1969
GBPCAD,20031017,165100,2.1970,2.1970,2.1968,2.1968
GBPCAD,20031017,165200,2.1969,2.1971,2.1969,2.1971
GBPCAD,20031017,165300,2.1970,2.1972,2.1970,2.1970
GBPCAD,20031017,165400,2.1969,2.1969,2.1963,2.1963
GBPCAD,20031017,165500,2.1960,2.1960,2.1956,2.1956
GBPCAD,20031017,165600,2.1956,2.1956,2.1955,2.1955
GBPCAD,20031017,165700,2.1953,2.1953,2.1952,2.1952
GBPCAD,20031017,165800,2.1951,2.1951,2.1947,2.1947
GBPCAD,20031017,165900,2.1948,2.1949,2.1948,2.1949
GBPCAD,20031017,170000,2.1951,2.1951,2.1949,2.1949
GBPCAD,20031017,170100,2.1951,2.1953,2.1949,2.1951
GBPCAD,20031017,170200,2.1949,2.1949,2.1949,2.1949
GBPCAD,20031017,170300,2.1951,2.1956,2.1951,2.1956
GBPCAD,20031017,170400,2.1957,2.1961,2.1956,2.1957
GBPCAD,20031017,170500,2.1955,2.1955,2.1946,2.1946
GBPCAD,20031017,170600,2.1945,2.1945,2.1945,2.1945
GBPCAD,20031017,170700,2.1945,2.1947,2.1942,2.1942
GBPCAD,20031017,170800,2.1941,2.1941,2.1939,2.1939
GBPCAD,20031017,170900,2.1939,2.1939,2.1939,2.1939
GBPCAD,20031017,171000,2.1939,2.1939,2.1937,2.1937
GBPCAD,20031017,171100,2.1936,2.1937,2.1935,2.1937
GBPCAD,20031017,171200,2.1937,2.1939,2.1937,2.1939
GBPCAD,20031017,171300,2.1941,2.1948,2.1941,2.1948
GBPCAD,20031017,171400,2.1947,2.1947,2.1945,2.1947
GBPCAD,20031017,171500,2.1948,2.1954,2.1948,2.1954
GBPCAD,20031017,171600,2.1953,2.1954,2.1953,2.1954
GBPCAD,20031017,171700,2.1955,2.1955,2.1955,2.1955
GBPCAD,20031017,171800,2.1954,2.1957,2.1954,2.1957
GBPCAD,20031017,171900,2.1959,2.1959,2.1956,2.1958
GBPCAD,20031017,172000,2.1957,2.1966,2.1957,2.1966
GBPCAD,20031017,172100,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031017,172200,2.1966,2.1966,2.1964,2.1964
GBPCAD,20031017,172300,2.1964,2.1967,2.1964,2.1967
GBPCAD,20031017,172400,2.1967,2.1968,2.1967,2.1967
GBPCAD,20031017,172500,2.1968,2.1976,2.1968,2.1976
GBPCAD,20031017,172600,2.1975,2.1976,2.1974,2.1974
GBPCAD,20031017,172700,2.1974,2.1974,2.1967,2.1967
GBPCAD,20031017,172800,2.1967,2.1969,2.1967,2.1967
GBPCAD,20031017,172900,2.1969,2.1973,2.1969,2.1973
GBPCAD,20031017,173000,2.1974,2.1976,2.1973,2.1976
GBPCAD,20031017,173100,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031017,173200,2.1976,2.1977,2.1976,2.1977
GBPCAD,20031017,173300,2.1977,2.1978,2.1974,2.1977
GBPCAD,20031017,173400,2.1978,2.1980,2.1978,2.1980
GBPCAD,20031017,173500,2.1977,2.1977,2.1976,2.1976
GBPCAD,20031017,173600,2.1972,2.1972,2.1969,2.1970
GBPCAD,20031017,173700,2.1972,2.1975,2.1972,2.1974
GBPCAD,20031017,173800,2.1974,2.1980,2.1974,2.1980
GBPCAD,20031017,173900,2.1981,2.1981,2.1977,2.1980
GBPCAD,20031017,174000,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031017,174100,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031017,174200,2.1980,2.1982,2.1980,2.1982
GBPCAD,20031017,174300,2.1983,2.1983,2.1981,2.1981
GBPCAD,20031017,174400,2.1981,2.1984,2.1978,2.1984
GBPCAD,20031017,174500,2.1985,2.1985,2.1984,2.1984
GBPCAD,20031017,174600,2.1982,2.1982,2.1980,2.1980
GBPCAD,20031017,174700,2.1978,2.1983,2.1978,2.1983
GBPCAD,20031017,174800,2.1984,2.1985,2.1984,2.1984
GBPCAD,20031017,174900,2.1983,2.1983,2.1981,2.1983
GBPCAD,20031017,175000,2.1983,2.1983,2.1981,2.1981
GBPCAD,20031017,175100,2.1980,2.1980,2.1976,2.1977
GBPCAD,20031017,175200,2.1978,2.1982,2.1978,2.1982
GBPCAD,20031017,175300,2.1981,2.1981,2.1970,2.1970
GBPCAD,20031017,175400,2.1967,2.1967,2.1964,2.1964
GBPCAD,20031017,175500,2.1964,2.1967,2.1964,2.1967
GBPCAD,20031017,175600,2.1965,2.1965,2.1946,2.1946
GBPCAD,20031017,175700,2.1943,2.1944,2.1941,2.1944
GBPCAD,20031017,175800,2.1943,2.1955,2.1942,2.1955
GBPCAD,20031017,175900,2.1956,2.1969,2.1955,2.1969
GBPCAD,20031017,180000,2.1971,2.1976,2.1971,2.1973
GBPCAD,20031017,180100,2.1973,2.1981,2.1973,2.1976
GBPCAD,20031017,180200,2.1978,2.1979,2.1970,2.1970
GBPCAD,20031017,180300,2.1969,2.1969,2.1966,2.1966
GBPCAD,20031017,180400,2.1964,2.1967,2.1964,2.1967
GBPCAD,20031017,180500,2.1966,2.1966,2.1958,2.1958
GBPCAD,20031017,180600,2.1956,2.1962,2.1956,2.1961
GBPCAD,20031017,180700,2.1962,2.1967,2.1962,2.1967
GBPCAD,20031017,180800,2.1967,2.1967,2.1962,2.1966
GBPCAD,20031017,180900,2.1969,2.1973,2.1966,2.1966
GBPCAD,20031017,181000,2.1967,2.1973,2.1967,2.1973
GBPCAD,20031017,181100,2.1973,2.1973,2.1971,2.1973
GBPCAD,20031017,181200,2.1971,2.1971,2.1968,2.1969
GBPCAD,20031017,181300,2.1969,2.1974,2.1968,2.1971
GBPCAD,20031017,181400,2.1971,2.1974,2.1971,2.1974
GBPCAD,20031017,181500,2.1974,2.1976,2.1973,2.1973
GBPCAD,20031017,181600,2.1971,2.1971,2.1967,2.1969
GBPCAD,20031017,181700,2.1970,2.1971,2.1967,2.1967
GBPCAD,20031017,181800,2.1967,2.1967,2.1963,2.1963
GBPCAD,20031017,181900,2.1963,2.1963,2.1963,2.1963
GBPCAD,20031017,182000,2.1963,2.1963,2.1957,2.1961
GBPCAD,20031017,182100,2.1962,2.1966,2.1962,2.1966
GBPCAD,20031017,182200,2.1965,2.1965,2.1964,2.1964
GBPCAD,20031017,182300,2.1965,2.1969,2.1965,2.1969
GBPCAD,20031017,182400,2.1969,2.1970,2.1969,2.1970
GBPCAD,20031017,182500,2.1971,2.1971,2.1967,2.1967
GBPCAD,20031017,182600,2.1965,2.1967,2.1964,2.1967
GBPCAD,20031017,182700,2.1967,2.1969,2.1967,2.1967
GBPCAD,20031017,182800,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031017,182900,2.1963,2.1963,2.1963,2.1963
GBPCAD,20031017,183000,2.1963,2.1964,2.1963,2.1964
GBPCAD,20031017,183100,2.1964,2.1964,2.1963,2.1963
GBPCAD,20031017,183200,2.1963,2.1964,2.1963,2.1963
GBPCAD,20031017,183300,2.1963,2.1970,2.1963,2.1970
GBPCAD,20031017,183400,2.1971,2.1971,2.1971,2.1971
GBPCAD,20031017,183500,2.1971,2.1971,2.1969,2.1969
GBPCAD,20031017,183600,2.1970,2.1973,2.1970,2.1973
GBPCAD,20031017,183700,2.1974,2.1974,2.1967,2.1967
GBPCAD,20031017,183800,2.1965,2.1970,2.1964,2.1969
GBPCAD,20031017,183900,2.1970,2.1972,2.1970,2.1972
GBPCAD,20031017,184000,2.1972,2.1972,2.1972,2.1972
GBPCAD,20031017,184100,2.1972,2.1972,2.1966,2.1966
GBPCAD,20031017,184200,2.1965,2.1965,2.1963,2.1963
GBPCAD,20031017,184300,2.1964,2.1967,2.1964,2.1967
GBPCAD,20031017,184400,2.1969,2.1970,2.1969,2.1970
GBPCAD,20031017,184500,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031017,184600,2.1970,2.1970,2.1966,2.1966
GBPCAD,20031017,184700,2.1967,2.1968,2.1967,2.1968
GBPCAD,20031017,184800,2.1968,2.1968,2.1968,2.1968
GBPCAD,20031017,184900,2.1973,2.1973,2.1973,2.1973
GBPCAD,20031017,185000,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031017,185100,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031017,185200,2.1976,2.1976,2.1974,2.1974
GBPCAD,20031017,185300,2.1975,2.1976,2.1974,2.1974
GBPCAD,20031017,185400,2.1976,2.1981,2.1976,2.1980
GBPCAD,20031017,185500,2.1979,2.1981,2.1979,2.1981
GBPCAD,20031017,185600,2.1980,2.1980,2.1978,2.1978
GBPCAD,20031017,185700,2.1976,2.1976,2.1973,2.1974
GBPCAD,20031017,185800,2.1974,2.1978,2.1974,2.1978
GBPCAD,20031017,185900,2.1979,2.1979,2.1977,2.1977
GBPCAD,20031017,190000,2.1978,2.1979,2.1978,2.1979
GBPCAD,20031017,190100,2.1979,2.1979,2.1977,2.1977
GBPCAD,20031017,190200,2.1980,2.1983,2.1980,2.1982
GBPCAD,20031017,190300,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031017,190400,2.1980,2.1981,2.1978,2.1981
GBPCAD,20031017,190500,2.1982,2.1985,2.1982,2.1983
GBPCAD,20031017,190600,2.1984,2.1985,2.1984,2.1985
GBPCAD,20031017,190700,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031017,190800,2.1985,2.1988,2.1980,2.1980
GBPCAD,20031017,190900,2.1980,2.1981,2.1979,2.1979
GBPCAD,20031017,191000,2.1980,2.1981,2.1977,2.1977
GBPCAD,20031017,191100,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031017,191200,2.1978,2.1978,2.1976,2.1976
GBPCAD,20031017,191300,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031017,191400,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031017,191500,2.1976,2.1976,2.1959,2.1959
GBPCAD,20031017,191600,2.1960,2.1973,2.1960,2.1973
GBPCAD,20031017,191700,2.1974,2.1976,2.1974,2.1976
GBPCAD,20031017,191800,2.1976,2.1984,2.1976,2.1984
GBPCAD,20031017,191900,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031017,192000,2.1979,2.1979,2.1976,2.1977
GBPCAD,20031017,192100,2.1977,2.1977,2.1977,2.1977
GBPCAD,20031017,192200,2.1979,2.1979,2.1977,2.1977
GBPCAD,20031017,192300,2.1978,2.1983,2.1978,2.1979
GBPCAD,20031017,192400,2.1980,2.1981,2.1980,2.1981
GBPCAD,20031017,192500,2.1980,2.1981,2.1980,2.1981
GBPCAD,20031017,192600,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031017,192700,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031017,192800,2.1980,2.1980,2.1974,2.1974
GBPCAD,20031017,192900,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031017,193000,2.1974,2.1974,2.1974,2.1974
GBPCAD,20031017,193100,2.1974,2.1974,2.1967,2.1967
GBPCAD,20031017,193200,2.1966,2.1972,2.1964,2.1972
GBPCAD,20031017,193300,2.1975,2.1978,2.1975,2.1977
GBPCAD,20031017,193400,2.1977,2.1977,2.1976,2.1976
GBPCAD,20031017,193500,2.1976,2.1976,2.1974,2.1975
GBPCAD,20031017,193600,2.1975,2.1977,2.1975,2.1977
GBPCAD,20031017,193700,2.1978,2.1980,2.1978,2.1980
GBPCAD,20031017,193800,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031017,193900,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031017,194000,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031017,194100,2.1981,2.1981,2.1969,2.1969
GBPCAD,20031017,194200,2.1969,2.1969,2.1962,2.1963
GBPCAD,20031017,194300,2.1964,2.1966,2.1964,2.1966
GBPCAD,20031017,194400,2.1966,2.1967,2.1966,2.1967
GBPCAD,20031017,194500,2.1967,2.1970,2.1967,2.1970
GBPCAD,20031017,194600,2.1970,2.1970,2.1970,2.1970
GBPCAD,20031017,194700,2.1969,2.1969,2.1967,2.1967
GBPCAD,20031017,194800,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031017,194900,2.1967,2.1967,2.1965,2.1965
GBPCAD,20031017,195000,2.1965,2.1966,2.1965,2.1966
GBPCAD,20031017,195100,2.1966,2.1966,2.1966,2.1966
GBPCAD,20031017,195200,2.1966,2.1974,2.1966,2.1974
GBPCAD,20031017,195300,2.1977,2.1980,2.1977,2.1980
GBPCAD,20031017,195400,2.1980,2.1985,2.1980,2.1985
GBPCAD,20031017,195500,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031017,195600,2.1986,2.1986,2.1983,2.1983
GBPCAD,20031017,195700,2.1983,2.1983,2.1979,2.1979
GBPCAD,20031017,195800,2.1977,2.1980,2.1977,2.1980
GBPCAD,20031017,195900,2.1980,2.1983,2.1980,2.1983
GBPCAD,20031017,200000,2.1983,2.1984,2.1983,2.1984
GBPCAD,20031017,200100,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031017,200200,2.1984,2.1984,2.1983,2.1983
GBPCAD,20031017,200300,2.1983,2.1984,2.1983,2.1984
GBPCAD,20031017,200400,2.1984,2.1986,2.1984,2.1986
GBPCAD,20031017,200500,2.1986,2.1987,2.1986,2.1987
GBPCAD,20031017,200600,2.1987,2.1987,2.1984,2.1984
GBPCAD,20031017,200700,2.1984,2.1984,2.1983,2.1983
GBPCAD,20031017,200800,2.1984,2.1985,2.1984,2.1985
GBPCAD,20031017,200900,2.1985,2.1988,2.1985,2.1988
GBPCAD,20031017,201000,2.1989,2.1990,2.1989,2.1990
GBPCAD,20031017,201100,2.1990,2.1990,2.1986,2.1986
GBPCAD,20031017,201200,2.1983,2.1983,2.1982,2.1983
GBPCAD,20031017,201300,2.1984,2.1986,2.1984,2.1986
GBPCAD,20031017,201400,2.1986,2.1989,2.1986,2.1989
GBPCAD,20031017,201500,2.1989,2.1989,2.1989,2.1989
GBPCAD,20031017,201600,2.1989,2.1989,2.1989,2.1989
GBPCAD,20031017,201700,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031017,201800,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031017,201900,2.1985,2.1991,2.1985,2.1991
GBPCAD,20031017,202000,2.1991,2.1991,2.1991,2.1991
GBPCAD,20031017,202100,2.1992,2.1992,2.1991,2.1991
GBPCAD,20031017,202200,2.1991,2.1991,2.1991,2.1991
GBPCAD,20031017,202300,2.1992,2.1992,2.1992,2.1992
GBPCAD,20031017,202400,2.1994,2.1995,2.1989,2.1991
GBPCAD,20031017,202500,2.1992,2.1993,2.1991,2.1993
GBPCAD,20031017,202600,2.1993,2.1994,2.1993,2.1994
GBPCAD,20031017,202700,2.1994,2.1994,2.1994,2.1994
GBPCAD,20031017,202800,2.1994,2.1994,2.1993,2.1993
GBPCAD,20031017,202900,2.1993,2.1993,2.1993,2.1993
GBPCAD,20031017,203000,2.1993,2.1993,2.1990,2.1990
GBPCAD,20031017,203100,2.1990,2.1993,2.1990,2.1992
GBPCAD,20031017,203200,2.1992,2.1997,2.1992,2.1997
GBPCAD,20031017,203300,2.1999,2.2000,2.1999,2.2000
GBPCAD,20031017,203400,2.2000,2.2001,2.1998,2.1998
GBPCAD,20031017,203500,2.1998,2.1998,2.1998,2.1998
GBPCAD,20031017,203600,2.1998,2.1998,2.1998,2.1998
GBPCAD,20031017,203700,2.1998,2.1998,2.1998,2.1998
GBPCAD,20031017,203800,2.1997,2.1997,2.1992,2.1992
GBPCAD,20031017,203900,2.1993,2.1995,2.1992,2.1994
GBPCAD,20031017,204000,2.1994,2.1994,2.1994,2.1994
GBPCAD,20031017,204100,2.1992,2.1992,2.1990,2.1990
GBPCAD,20031017,204200,2.1990,2.1995,2.1990,2.1995
GBPCAD,20031017,204300,2.1995,2.1995,2.1995,2.1995
GBPCAD,20031017,204400,2.1995,2.1995,2.1993,2.1993
GBPCAD,20031017,204500,2.1991,2.1991,2.1991,2.1991
GBPCAD,20031017,204600,2.1991,2.1991,2.1991,2.1991
GBPCAD,20031017,204700,2.1991,2.1991,2.1991,2.1991
GBPCAD,20031017,204800,2.1991,2.1991,2.1991,2.1991
GBPCAD,20031017,204900,2.1991,2.1991,2.1991,2.1991
GBPCAD,20031017,205000,2.1992,2.1992,2.1991,2.1991
GBPCAD,20031017,205100,2.1992,2.1993,2.1991,2.1991
GBPCAD,20031017,205200,2.1990,2.1990,2.1985,2.1985
GBPCAD,20031017,205300,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031017,205400,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031017,205500,2.1986,2.1990,2.1986,2.1990
GBPCAD,20031017,205600,2.1990,2.1990,2.1987,2.1988
GBPCAD,20031017,205700,2.1990,2.1990,2.1988,2.1988
GBPCAD,20031017,205800,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031017,205900,2.1988,2.1990,2.1988,2.1990
GBPCAD,20031017,210000,2.1990,2.1997,2.1990,2.1997
GBPCAD,20031017,210100,2.1998,2.2001,2.1998,2.2001
GBPCAD,20031017,210200,2.2002,2.2006,2.2002,2.2004
GBPCAD,20031017,210300,2.2003,2.2003,2.1999,2.1999
GBPCAD,20031017,210400,2.1999,2.2002,2.1999,2.1999
GBPCAD,20031017,210500,2.1999,2.1999,2.1995,2.1995
GBPCAD,20031017,210600,2.1994,2.1994,2.1988,2.1988
GBPCAD,20031017,210700,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031017,210800,2.1991,2.1994,2.1991,2.1994
GBPCAD,20031017,210900,2.1995,2.1995,2.1995,2.1995
GBPCAD,20031017,211000,2.1996,2.1997,2.1996,2.1997
GBPCAD,20031017,211100,2.1997,2.1997,2.1997,2.1997
GBPCAD,20031017,211200,2.1997,2.2004,2.1997,2.2004
GBPCAD,20031017,211300,2.2005,2.2008,2.2005,2.2008
GBPCAD,20031017,211400,2.2009,2.2009,2.2009,2.2009
GBPCAD,20031017,211500,2.2009,2.2012,2.2009,2.2012
GBPCAD,20031017,211600,2.2013,2.2013,2.2013,2.2013
GBPCAD,20031017,211700,2.2013,2.2013,2.2013,2.2013
GBPCAD,20031017,211800,2.2016,2.2016,2.2016,2.2016
GBPCAD,20031017,211900,2.2016,2.2016,2.2013,2.2013
GBPCAD,20031017,212000,2.2012,2.2013,2.2012,2.2013
GBPCAD,20031017,212100,2.2013,2.2013,2.2013,2.2013
GBPCAD,20031017,212200,2.2015,2.2015,2.2013,2.2013
GBPCAD,20031017,212300,2.2012,2.2012,2.2009,2.2009
GBPCAD,20031017,212400,2.2011,2.2011,2.2011,2.2011
GBPCAD,20031017,212500,2.2011,2.2013,2.2011,2.2013
GBPCAD,20031017,212600,2.2013,2.2015,2.2013,2.2015
GBPCAD,20031017,212700,2.2015,2.2015,2.2013,2.2013
GBPCAD,20031017,212800,2.2013,2.2015,2.2013,2.2015
GBPCAD,20031017,212900,2.2013,2.2013,2.2011,2.2011
GBPCAD,20031017,213000,2.2012,2.2012,2.2012,2.2012
GBPCAD,20031017,213100,2.2012,2.2012,2.2009,2.2009
GBPCAD,20031017,213200,2.2009,2.2009,2.2009,2.2009
GBPCAD,20031017,213300,2.2009,2.2009,2.2006,2.2006
GBPCAD,20031017,213400,2.2008,2.2008,2.2006,2.2006
GBPCAD,20031017,213500,2.2005,2.2006,2.2004,2.2006
GBPCAD,20031017,213600,2.2007,2.2007,2.2007,2.2007
GBPCAD,20031017,213700,2.2009,2.2013,2.2009,2.2013
GBPCAD,20031017,213800,2.2015,2.2015,2.2015,2.2015
GBPCAD,20031017,213900,2.2015,2.2015,2.2012,2.2013
GBPCAD,20031017,214000,2.2012,2.2012,2.2012,2.2012
GBPCAD,20031017,214100,2.2013,2.2013,2.2013,2.2013
GBPCAD,20031017,214200,2.2014,2.2023,2.2014,2.2023
GBPCAD,20031017,214300,2.2025,2.2031,2.2025,2.2031
GBPCAD,20031017,214400,2.2031,2.2031,2.2030,2.2030
GBPCAD,20031017,214500,2.2029,2.2033,2.2029,2.2033
GBPCAD,20031017,214600,2.2034,2.2034,2.2033,2.2034
GBPCAD,20031017,214700,2.2035,2.2040,2.2035,2.2040
GBPCAD,20031017,214800,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031017,214900,2.2041,2.2041,2.2036,2.2036
GBPCAD,20031017,215000,2.2036,2.2036,2.2036,2.2036
GBPCAD,20031017,215100,2.2036,2.2041,2.2036,2.2041
GBPCAD,20031017,215200,2.2043,2.2044,2.2043,2.2044
GBPCAD,20031017,215300,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031017,215400,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031017,215500,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031017,215600,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031017,215700,2.2041,2.2041,2.2040,2.2040
GBPCAD,20031017,215800,2.2035,2.2036,2.2032,2.2036
GBPCAD,20031017,215900,2.2036,2.2041,2.2036,2.2041
GBPCAD,20031017,220000,2.2041,2.2041,2.2041,2.2041
GBPAUD,20031017,000100,2.4294,2.4294,2.4294,2.4294
GBPAUD,20031017,000200,2.4294,2.4294,2.4294,2.4294
GBPAUD,20031017,000300,2.4294,2.4294,2.4294,2.4294
GBPAUD,20031017,000400,2.4294,2.4294,2.4294,2.4294
GBPAUD,20031017,000500,2.4289,2.4295,2.4289,2.4295
GBPAUD,20031017,000600,2.4296,2.4297,2.4296,2.4297
GBPAUD,20031017,000700,2.4297,2.4297,2.4297,2.4297
GBPAUD,20031017,000800,2.4297,2.4297,2.4297,2.4297
GBPAUD,20031017,000900,2.4297,2.4304,2.4297,2.4304
GBPAUD,20031017,001000,2.4301,2.4301,2.4293,2.4293
GBPAUD,20031017,001100,2.4294,2.4295,2.4294,2.4295
GBPAUD,20031017,001200,2.4295,2.4295,2.4295,2.4295
GBPAUD,20031017,001300,2.4295,2.4295,2.4295,2.4295
GBPAUD,20031017,001400,2.4295,2.4311,2.4295,2.4307
GBPAUD,20031017,001500,2.4307,2.4307,2.4301,2.4301
GBPAUD,20031017,001600,2.4301,2.4301,2.4301,2.4301
GBPAUD,20031017,001700,2.4301,2.4301,2.4301,2.4301
GBPAUD,20031017,001800,2.4301,2.4301,2.4301,2.4301
GBPAUD,20031017,001900,2.4301,2.4301,2.4301,2.4301
GBPAUD,20031017,002000,2.4301,2.4301,2.4301,2.4301
GBPAUD,20031017,002100,2.4299,2.4301,2.4299,2.4301
GBPAUD,20031017,002200,2.4301,2.4301,2.4301,2.4301
GBPAUD,20031017,002300,2.4301,2.4301,2.4301,2.4301
GBPAUD,20031017,002400,2.4303,2.4309,2.4303,2.4306
GBPAUD,20031017,002500,2.4306,2.4306,2.4306,2.4306
GBPAUD,20031017,002600,2.4306,2.4306,2.4306,2.4306
GBPAUD,20031017,002700,2.4306,2.4306,2.4306,2.4306
GBPAUD,20031017,002800,2.4306,2.4306,2.4306,2.4306
GBPAUD,20031017,002900,2.4306,2.4306,2.4300,2.4300
GBPAUD,20031017,003000,2.4300,2.4304,2.4300,2.4304
GBPAUD,20031017,003100,2.4307,2.4309,2.4307,2.4309
GBPAUD,20031017,003200,2.4309,2.4309,2.4309,2.4309
GBPAUD,20031017,003300,2.4309,2.4309,2.4309,2.4309
GBPAUD,20031017,003400,2.4309,2.4309,2.4309,2.4309
GBPAUD,20031017,003500,2.4309,2.4316,2.4309,2.4314
GBPAUD,20031017,003600,2.4314,2.4314,2.4311,2.4312
GBPAUD,20031017,003700,2.4312,2.4312,2.4312,2.4312
GBPAUD,20031017,003800,2.4312,2.4312,2.4312,2.4312
GBPAUD,20031017,003900,2.4312,2.4312,2.4312,2.4312
GBPAUD,20031017,004000,2.4312,2.4312,2.4312,2.4312
GBPAUD,20031017,004100,2.4312,2.4312,2.4312,2.4312
GBPAUD,20031017,004200,2.4312,2.4312,2.4312,2.4312
GBPAUD,20031017,004300,2.4312,2.4312,2.4297,2.4297
GBPAUD,20031017,004400,2.4297,2.4297,2.4297,2.4297
GBPAUD,20031017,004500,2.4297,2.4297,2.4297,2.4297
GBPAUD,20031017,004600,2.4297,2.4297,2.4297,2.4297
GBPAUD,20031017,004700,2.4297,2.4301,2.4297,2.4301
GBPAUD,20031017,004800,2.4301,2.4301,2.4298,2.4299
GBPAUD,20031017,004900,2.4299,2.4302,2.4299,2.4302
GBPAUD,20031017,005000,2.4302,2.4302,2.4302,2.4302
GBPAUD,20031017,005100,2.4302,2.4302,2.4302,2.4302
GBPAUD,20031017,005200,2.4302,2.4302,2.4302,2.4302
GBPAUD,20031017,005300,2.4302,2.4306,2.4302,2.4306
GBPAUD,20031017,005400,2.4303,2.4312,2.4302,2.4309
GBPAUD,20031017,005500,2.4309,2.4309,2.4309,2.4309
GBPAUD,20031017,005600,2.4309,2.4309,2.4309,2.4309
GBPAUD,20031017,005700,2.4309,2.4309,2.4309,2.4309
GBPAUD,20031017,005800,2.4314,2.4314,2.4310,2.4310
GBPAUD,20031017,005900,2.4307,2.4307,2.4295,2.4295
GBPAUD,20031017,010000,2.4298,2.4298,2.4298,2.4298
GBPAUD,20031017,010100,2.4298,2.4298,2.4298,2.4298
GBPAUD,20031017,010200,2.4298,2.4298,2.4298,2.4298
GBPAUD,20031017,010300,2.4298,2.4298,2.4298,2.4298
GBPAUD,20031017,010400,2.4298,2.4298,2.4298,2.4298
GBPAUD,20031017,010500,2.4301,2.4301,2.4301,2.4301
GBPAUD,20031017,010600,2.4301,2.4301,2.4295,2.4295
GBPAUD,20031017,010700,2.4295,2.4297,2.4295,2.4297
GBPAUD,20031017,010800,2.4297,2.4301,2.4297,2.4301
GBPAUD,20031017,010900,2.4303,2.4308,2.4303,2.4305
GBPAUD,20031017,011000,2.4304,2.4304,2.4304,2.4304
GBPAUD,20031017,011100,2.4304,2.4304,2.4304,2.4304
GBPAUD,20031017,011200,2.4301,2.4301,2.4301,2.4301
GBPAUD,20031017,011300,2.4301,2.4304,2.4301,2.4304
GBPAUD,20031017,011400,2.4304,2.4304,2.4304,2.4304
GBPAUD,20031017,011500,2.4304,2.4304,2.4304,2.4304
GBPAUD,20031017,011600,2.4304,2.4304,2.4304,2.4304
GBPAUD,20031017,011700,2.4304,2.4304,2.4304,2.4304
GBPAUD,20031017,011800,2.4304,2.4312,2.4304,2.4312
GBPAUD,20031017,011900,2.4312,2.4312,2.4304,2.4304
GBPAUD,20031017,012000,2.4303,2.4303,2.4300,2.4300
GBPAUD,20031017,012100,2.4300,2.4300,2.4300,2.4300
GBPAUD,20031017,012200,2.4300,2.4300,2.4300,2.4300
GBPAUD,20031017,012300,2.4300,2.4300,2.4300,2.4300
GBPAUD,20031017,012400,2.4304,2.4305,2.4302,2.4302
GBPAUD,20031017,012500,2.4304,2.4308,2.4304,2.4304
GBPAUD,20031017,012600,2.4304,2.4304,2.4304,2.4304
GBPAUD,20031017,012700,2.4304,2.4304,2.4304,2.4304
GBPAUD,20031017,012800,2.4304,2.4304,2.4304,2.4304
GBPAUD,20031017,012900,2.4304,2.4304,2.4304,2.4304
GBPAUD,20031017,013000,2.4305,2.4305,2.4304,2.4305
GBPAUD,20031017,013100,2.4305,2.4309,2.4305,2.4309
GBPAUD,20031017,013200,2.4309,2.4309,2.4309,2.4309
GBPAUD,20031017,013300,2.4309,2.4309,2.4309,2.4309
GBPAUD,20031017,013400,2.4309,2.4309,2.4309,2.4309
GBPAUD,20031017,013500,2.4309,2.4309,2.4309,2.4309
GBPAUD,20031017,013600,2.4309,2.4309,2.4309,2.4309
GBPAUD,20031017,013700,2.4309,2.4309,2.4309,2.4309
GBPAUD,20031017,013800,2.4309,2.4309,2.4300,2.4300
GBPAUD,20031017,013900,2.4301,2.4304,2.4301,2.4303
GBPAUD,20031017,014000,2.4302,2.4306,2.4302,2.4306
GBPAUD,20031017,014100,2.4306,2.4306,2.4306,2.4306
GBPAUD,20031017,014200,2.4306,2.4306,2.4306,2.4306
GBPAUD,20031017,014300,2.4304,2.4304,2.4302,2.4302
GBPAUD,20031017,014400,2.4304,2.4305,2.4304,2.4305
GBPAUD,20031017,014500,2.4305,2.4305,2.4305,2.4305
GBPAUD,20031017,014600,2.4305,2.4305,2.4305,2.4305
GBPAUD,20031017,014700,2.4312,2.4312,2.4308,2.4309
GBPAUD,20031017,014800,2.4311,2.4311,2.4308,2.4308
GBPAUD,20031017,014900,2.4304,2.4304,2.4301,2.4302
GBPAUD,20031017,015000,2.4303,2.4303,2.4303,2.4303
GBPAUD,20031017,015100,2.4303,2.4316,2.4303,2.4316
GBPAUD,20031017,015200,2.4315,2.4315,2.4312,2.4312
GBPAUD,20031017,015300,2.4312,2.4312,2.4305,2.4305
GBPAUD,20031017,015400,2.4305,2.4311,2.4305,2.4311
GBPAUD,20031017,015500,2.4311,2.4311,2.4311,2.4311
GBPAUD,20031017,015600,2.4311,2.4311,2.4311,2.4311
GBPAUD,20031017,015700,2.4311,2.4311,2.4306,2.4306
GBPAUD,20031017,015800,2.4306,2.4306,2.4306,2.4306
GBPAUD,20031017,015900,2.4311,2.4317,2.4311,2.4317
GBPAUD,20031017,020000,2.4317,2.4320,2.4317,2.4318
GBPAUD,20031017,020100,2.4318,2.4318,2.4318,2.4318
GBPAUD,20031017,020200,2.4318,2.4318,2.4318,2.4318
GBPAUD,20031017,020300,2.4318,2.4318,2.4318,2.4318
GBPAUD,20031017,020400,2.4318,2.4318,2.4314,2.4314
GBPAUD,20031017,020500,2.4313,2.4313,2.4310,2.4310
GBPAUD,20031017,020600,2.4309,2.4309,2.4309,2.4309
GBPAUD,20031017,020700,2.4308,2.4308,2.4308,2.4308
GBPAUD,20031017,020800,2.4308,2.4308,2.4306,2.4306
GBPAUD,20031017,020900,2.4305,2.4308,2.4305,2.4308
GBPAUD,20031017,021000,2.4307,2.4311,2.4307,2.4311
GBPAUD,20031017,021100,2.4311,2.4311,2.4298,2.4298
GBPAUD,20031017,021200,2.4297,2.4302,2.4297,2.4302
GBPAUD,20031017,021300,2.4304,2.4304,2.4304,2.4304
GBPAUD,20031017,021400,2.4304,2.4308,2.4304,2.4308
GBPAUD,20031017,021500,2.4308,2.4322,2.4308,2.4322
GBPAUD,20031017,021600,2.4322,2.4322,2.4322,2.4322
GBPAUD,20031017,021700,2.4322,2.4326,2.4322,2.4326
GBPAUD,20031017,021800,2.4323,2.4323,2.4321,2.4321
GBPAUD,20031017,021900,2.4321,2.4321,2.4321,2.4321
GBPAUD,20031017,022000,2.4321,2.4321,2.4321,2.4321
GBPAUD,20031017,022100,2.4321,2.4321,2.4313,2.4313
GBPAUD,20031017,022200,2.4315,2.4316,2.4315,2.4316
GBPAUD,20031017,022300,2.4316,2.4322,2.4316,2.4322
GBPAUD,20031017,022400,2.4324,2.4330,2.4324,2.4327
GBPAUD,20031017,022500,2.4326,2.4326,2.4326,2.4326
GBPAUD,20031017,022600,2.4326,2.4326,2.4326,2.4326
GBPAUD,20031017,022700,2.4326,2.4326,2.4319,2.4319
GBPAUD,20031017,022800,2.4318,2.4318,2.4315,2.4315
GBPAUD,20031017,022900,2.4315,2.4317,2.4315,2.4317
GBPAUD,20031017,023000,2.4317,2.4317,2.4317,2.4317
GBPAUD,20031017,023100,2.4317,2.4317,2.4317,2.4317
GBPAUD,20031017,023200,2.4317,2.4317,2.4317,2.4317
GBPAUD,20031017,023300,2.4311,2.4311,2.4302,2.4302
GBPAUD,20031017,023400,2.4302,2.4302,2.4302,2.4302
GBPAUD,20031017,023500,2.4299,2.4299,2.4298,2.4299
GBPAUD,20031017,023600,2.4299,2.4302,2.4299,2.4301
GBPAUD,20031017,023700,2.4301,2.4301,2.4301,2.4301
GBPAUD,20031017,023800,2.4301,2.4301,2.4298,2.4298
GBPAUD,20031017,023900,2.4298,2.4304,2.4298,2.4304
GBPAUD,20031017,024000,2.4308,2.4311,2.4308,2.4311
GBPAUD,20031017,024100,2.4309,2.4309,2.4305,2.4305
GBPAUD,20031017,024200,2.4302,2.4302,2.4298,2.4298
GBPAUD,20031017,024300,2.4299,2.4302,2.4299,2.4302
GBPAUD,20031017,024400,2.4302,2.4302,2.4302,2.4302
GBPAUD,20031017,024500,2.4302,2.4302,2.4302,2.4302
GBPAUD,20031017,024600,2.4323,2.4323,2.4318,2.4318
GBPAUD,20031017,024700,2.4317,2.4317,2.4308,2.4308
GBPAUD,20031017,024800,2.4308,2.4308,2.4308,2.4308
GBPAUD,20031017,024900,2.4308,2.4308,2.4308,2.4308
GBPAUD,20031017,025000,2.4308,2.4308,2.4308,2.4308
GBPAUD,20031017,025100,2.4308,2.4308,2.4308,2.4308
GBPAUD,20031017,025200,2.4310,2.4310,2.4310,2.4310
GBPAUD,20031017,025300,2.4310,2.4310,2.4301,2.4302
GBPAUD,20031017,025400,2.4299,2.4299,2.4299,2.4299
GBPAUD,20031017,025500,2.4299,2.4302,2.4299,2.4302
GBPAUD,20031017,025600,2.4303,2.4304,2.4302,2.4302
GBPAUD,20031017,025700,2.4300,2.4300,2.4299,2.4299
GBPAUD,20031017,025800,2.4299,2.4301,2.4299,2.4301
GBPAUD,20031017,025900,2.4301,2.4301,2.4300,2.4300
GBPAUD,20031017,030000,2.4299,2.4299,2.4297,2.4297
GBPAUD,20031017,030100,2.4295,2.4297,2.4294,2.4297
GBPAUD,20031017,030200,2.4297,2.4297,2.4291,2.4291
GBPAUD,20031017,030300,2.4291,2.4291,2.4291,2.4291
GBPAUD,20031017,030400,2.4291,2.4291,2.4291,2.4291
GBPAUD,20031017,030500,2.4291,2.4298,2.4291,2.4298
GBPAUD,20031017,030600,2.4297,2.4297,2.4292,2.4292
GBPAUD,20031017,030700,2.4289,2.4289,2.4288,2.4289
GBPAUD,20031017,030800,2.4286,2.4286,2.4286,2.4286
GBPAUD,20031017,030900,2.4286,2.4286,2.4286,2.4286
GBPAUD,20031017,031000,2.4286,2.4286,2.4286,2.4286
GBPAUD,20031017,031100,2.4281,2.4281,2.4281,2.4281
GBPAUD,20031017,031200,2.4281,2.4293,2.4281,2.4292
GBPAUD,20031017,031300,2.4290,2.4290,2.4290,2.4290
GBPAUD,20031017,031400,2.4290,2.4290,2.4283,2.4283
GBPAUD,20031017,031500,2.4282,2.4282,2.4282,2.4282
GBPAUD,20031017,031600,2.4282,2.4283,2.4282,2.4283
GBPAUD,20031017,031700,2.4283,2.4283,2.4283,2.4283
GBPAUD,20031017,031800,2.4283,2.4287,2.4283,2.4287
GBPAUD,20031017,031900,2.4287,2.4287,2.4287,2.4287
GBPAUD,20031017,032000,2.4287,2.4293,2.4287,2.4293
GBPAUD,20031017,032100,2.4289,2.4289,2.4288,2.4288
GBPAUD,20031017,032200,2.4288,2.4288,2.4288,2.4288
GBPAUD,20031017,032300,2.4288,2.4288,2.4288,2.4288
GBPAUD,20031017,032400,2.4288,2.4288,2.4276,2.4276
GBPAUD,20031017,032500,2.4276,2.4276,2.4276,2.4276
GBPAUD,20031017,032600,2.4273,2.4273,2.4269,2.4269
GBPAUD,20031017,032700,2.4268,2.4268,2.4264,2.4265
GBPAUD,20031017,032800,2.4265,2.4265,2.4265,2.4265
GBPAUD,20031017,032900,2.4265,2.4265,2.4265,2.4265
GBPAUD,20031017,033000,2.4269,2.4274,2.4269,2.4274
GBPAUD,20031017,033100,2.4275,2.4280,2.4275,2.4279
GBPAUD,20031017,033200,2.4279,2.4279,2.4279,2.4279
GBPAUD,20031017,033300,2.4274,2.4279,2.4274,2.4279
GBPAUD,20031017,033400,2.4279,2.4279,2.4279,2.4279
GBPAUD,20031017,033500,2.4275,2.4277,2.4275,2.4277
GBPAUD,20031017,033600,2.4277,2.4277,2.4277,2.4277
GBPAUD,20031017,033700,2.4288,2.4288,2.4288,2.4288
GBPAUD,20031017,033800,2.4288,2.4288,2.4283,2.4283
GBPAUD,20031017,033900,2.4281,2.4281,2.4281,2.4281
GBPAUD,20031017,034000,2.4281,2.4281,2.4275,2.4275
GBPAUD,20031017,034100,2.4274,2.4274,2.4273,2.4273
GBPAUD,20031017,034200,2.4273,2.4273,2.4273,2.4273
GBPAUD,20031017,034300,2.4273,2.4273,2.4273,2.4273
GBPAUD,20031017,034400,2.4273,2.4276,2.4273,2.4276
GBPAUD,20031017,034500,2.4275,2.4275,2.4269,2.4269
GBPAUD,20031017,034600,2.4269,2.4269,2.4269,2.4269
GBPAUD,20031017,034700,2.4268,2.4268,2.4261,2.4261
GBPAUD,20031017,034800,2.4263,2.4266,2.4263,2.4266
GBPAUD,20031017,034900,2.4266,2.4266,2.4266,2.4266
GBPAUD,20031017,035000,2.4266,2.4266,2.4266,2.4266
GBPAUD,20031017,035100,2.4266,2.4276,2.4266,2.4276
GBPAUD,20031017,035200,2.4281,2.4281,2.4275,2.4275
GBPAUD,20031017,035300,2.4274,2.4274,2.4266,2.4266
GBPAUD,20031017,035400,2.4266,2.4266,2.4263,2.4263
GBPAUD,20031017,035500,2.4263,2.4263,2.4263,2.4263
GBPAUD,20031017,035600,2.4263,2.4263,2.4263,2.4263
GBPAUD,20031017,035700,2.4263,2.4267,2.4263,2.4267
GBPAUD,20031017,035800,2.4270,2.4270,2.4268,2.4268
GBPAUD,20031017,035900,2.4267,2.4267,2.4265,2.4265
GBPAUD,20031017,040000,2.4263,2.4263,2.4263,2.4263
GBPAUD,20031017,040100,2.4263,2.4263,2.4263,2.4263
GBPAUD,20031017,040200,2.4263,2.4263,2.4263,2.4263
GBPAUD,20031017,040300,2.4263,2.4277,2.4263,2.4276
GBPAUD,20031017,040400,2.4277,2.4277,2.4275,2.4275
GBPAUD,20031017,040500,2.4275,2.4275,2.4275,2.4275
GBPAUD,20031017,040600,2.4268,2.4269,2.4267,2.4269
GBPAUD,20031017,040700,2.4268,2.4268,2.4268,2.4268
GBPAUD,20031017,040800,2.4268,2.4268,2.4268,2.4268
GBPAUD,20031017,040900,2.4268,2.4268,2.4268,2.4268
GBPAUD,20031017,041000,2.4268,2.4268,2.4268,2.4268
GBPAUD,20031017,041100,2.4280,2.4280,2.4269,2.4269
GBPAUD,20031017,041200,2.4269,2.4269,2.4269,2.4269
GBPAUD,20031017,041300,2.4269,2.4269,2.4269,2.4269
GBPAUD,20031017,041400,2.4269,2.4269,2.4269,2.4269
GBPAUD,20031017,041500,2.4262,2.4262,2.4262,2.4262
GBPAUD,20031017,041600,2.4262,2.4262,2.4262,2.4262
GBPAUD,20031017,041700,2.4262,2.4269,2.4262,2.4269
GBPAUD,20031017,041800,2.4269,2.4269,2.4267,2.4267
GBPAUD,20031017,041900,2.4266,2.4266,2.4266,2.4266
GBPAUD,20031017,042000,2.4266,2.4266,2.4266,2.4266
GBPAUD,20031017,042100,2.4266,2.4266,2.4263,2.4263
GBPAUD,20031017,042200,2.4263,2.4263,2.4260,2.4260
GBPAUD,20031017,042300,2.4260,2.4262,2.4260,2.4262
GBPAUD,20031017,042400,2.4264,2.4265,2.4264,2.4265
GBPAUD,20031017,042500,2.4269,2.4279,2.4269,2.4276
GBPAUD,20031017,042600,2.4277,2.4279,2.4277,2.4279
GBPAUD,20031017,042700,2.4279,2.4279,2.4279,2.4279
GBPAUD,20031017,042800,2.4279,2.4279,2.4279,2.4279
GBPAUD,20031017,042900,2.4277,2.4277,2.4277,2.4277
GBPAUD,20031017,043000,2.4277,2.4281,2.4277,2.4281
GBPAUD,20031017,043100,2.4281,2.4281,2.4281,2.4281
GBPAUD,20031017,043200,2.4281,2.4281,2.4281,2.4281
GBPAUD,20031017,043300,2.4281,2.4281,2.4281,2.4281
GBPAUD,20031017,043400,2.4281,2.4281,2.4281,2.4281
GBPAUD,20031017,043500,2.4281,2.4281,2.4277,2.4277
GBPAUD,20031017,043600,2.4278,2.4286,2.4278,2.4286
GBPAUD,20031017,043700,2.4283,2.4283,2.4283,2.4283
GBPAUD,20031017,043800,2.4283,2.4283,2.4283,2.4283
GBPAUD,20031017,043900,2.4283,2.4283,2.4280,2.4280
GBPAUD,20031017,044000,2.4284,2.4289,2.4284,2.4289
GBPAUD,20031017,044100,2.4288,2.4288,2.4285,2.4285
GBPAUD,20031017,044200,2.4285,2.4285,2.4285,2.4285
GBPAUD,20031017,044300,2.4285,2.4285,2.4285,2.4285
GBPAUD,20031017,044400,2.4285,2.4285,2.4285,2.4285
GBPAUD,20031017,044500,2.4285,2.4285,2.4285,2.4285
GBPAUD,20031017,044600,2.4285,2.4285,2.4277,2.4277
GBPAUD,20031017,044700,2.4277,2.4277,2.4277,2.4277
GBPAUD,20031017,044800,2.4277,2.4277,2.4277,2.4277
GBPAUD,20031017,044900,2.4277,2.4277,2.4277,2.4277
GBPAUD,20031017,045000,2.4277,2.4277,2.4277,2.4277
GBPAUD,20031017,045100,2.4277,2.4277,2.4277,2.4277
GBPAUD,20031017,045200,2.4277,2.4277,2.4277,2.4277
GBPAUD,20031017,045300,2.4277,2.4277,2.4276,2.4276
GBPAUD,20031017,045400,2.4276,2.4279,2.4276,2.4277
GBPAUD,20031017,045500,2.4277,2.4277,2.4277,2.4277
GBPAUD,20031017,045600,2.4277,2.4277,2.4274,2.4274
GBPAUD,20031017,045700,2.4274,2.4274,2.4274,2.4274
GBPAUD,20031017,045800,2.4276,2.4281,2.4276,2.4281
GBPAUD,20031017,045900,2.4283,2.4286,2.4281,2.4281
GBPAUD,20031017,050000,2.4279,2.4279,2.4274,2.4274
GBPAUD,20031017,050100,2.4274,2.4274,2.4274,2.4274
GBPAUD,20031017,050200,2.4274,2.4274,2.4274,2.4274
GBPAUD,20031017,050300,2.4274,2.4274,2.4268,2.4268
GBPAUD,20031017,050400,2.4268,2.4281,2.4268,2.4281
GBPAUD,20031017,050500,2.4282,2.4283,2.4281,2.4281
GBPAUD,20031017,050600,2.4281,2.4281,2.4281,2.4281
GBPAUD,20031017,050700,2.4276,2.4276,2.4274,2.4274
GBPAUD,20031017,050800,2.4274,2.4274,2.4274,2.4274
GBPAUD,20031017,050900,2.4274,2.4274,2.4274,2.4274
GBPAUD,20031017,051000,2.4274,2.4274,2.4274,2.4274
GBPAUD,20031017,051100,2.4274,2.4274,2.4264,2.4264
GBPAUD,20031017,051200,2.4264,2.4264,2.4263,2.4263
GBPAUD,20031017,051300,2.4263,2.4263,2.4263,2.4263
GBPAUD,20031017,051400,2.4263,2.4263,2.4263,2.4263
GBPAUD,20031017,051500,2.4263,2.4270,2.4263,2.4270
GBPAUD,20031017,051600,2.4270,2.4270,2.4270,2.4270
GBPAUD,20031017,051700,2.4272,2.4273,2.4272,2.4273
GBPAUD,20031017,051800,2.4273,2.4273,2.4273,2.4273
GBPAUD,20031017,051900,2.4273,2.4273,2.4273,2.4273
GBPAUD,20031017,052000,2.4269,2.4272,2.4269,2.4272
GBPAUD,20031017,052100,2.4272,2.4272,2.4272,2.4272
GBPAUD,20031017,052200,2.4272,2.4272,2.4267,2.4267
GBPAUD,20031017,052300,2.4267,2.4267,2.4255,2.4255
GBPAUD,20031017,052400,2.4255,2.4255,2.4255,2.4255
GBPAUD,20031017,052500,2.4255,2.4255,2.4255,2.4255
GBPAUD,20031017,052600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20031017,052700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20031017,052800,2.4249,2.4251,2.4249,2.4251
GBPAUD,20031017,052900,2.4251,2.4253,2.4246,2.4246
GBPAUD,20031017,053000,2.4245,2.4245,2.4245,2.4245
GBPAUD,20031017,053100,2.4245,2.4245,2.4245,2.4245
GBPAUD,20031017,053200,2.4245,2.4245,2.4245,2.4245
GBPAUD,20031017,053300,2.4244,2.4244,2.4234,2.4234
GBPAUD,20031017,053400,2.4232,2.4232,2.4232,2.4232
GBPAUD,20031017,053500,2.4232,2.4235,2.4232,2.4235
GBPAUD,20031017,053600,2.4238,2.4244,2.4238,2.4244
GBPAUD,20031017,053700,2.4246,2.4249,2.4246,2.4249
GBPAUD,20031017,053800,2.4251,2.4251,2.4251,2.4251
GBPAUD,20031017,053900,2.4251,2.4252,2.4251,2.4252
GBPAUD,20031017,054000,2.4252,2.4252,2.4248,2.4248
GBPAUD,20031017,054100,2.4248,2.4248,2.4248,2.4248
GBPAUD,20031017,054200,2.4248,2.4248,2.4248,2.4248
GBPAUD,20031017,054300,2.4248,2.4252,2.4248,2.4252
GBPAUD,20031017,054400,2.4253,2.4255,2.4249,2.4249
GBPAUD,20031017,054500,2.4248,2.4248,2.4246,2.4246
GBPAUD,20031017,054600,2.4246,2.4246,2.4244,2.4244
GBPAUD,20031017,054700,2.4245,2.4246,2.4245,2.4246
GBPAUD,20031017,054800,2.4246,2.4274,2.4246,2.4274
GBPAUD,20031017,054900,2.4272,2.4272,2.4265,2.4265
GBPAUD,20031017,055000,2.4265,2.4265,2.4265,2.4265
GBPAUD,20031017,055100,2.4265,2.4265,2.4265,2.4265
GBPAUD,20031017,055200,2.4248,2.4248,2.4246,2.4246
GBPAUD,20031017,055300,2.4248,2.4248,2.4246,2.4246
GBPAUD,20031017,055400,2.4246,2.4251,2.4246,2.4251
GBPAUD,20031017,055500,2.4253,2.4263,2.4253,2.4263
GBPAUD,20031017,055600,2.4263,2.4263,2.4263,2.4263
GBPAUD,20031017,055700,2.4260,2.4260,2.4258,2.4258
GBPAUD,20031017,055800,2.4259,2.4259,2.4259,2.4259
GBPAUD,20031017,055900,2.4259,2.4264,2.4259,2.4264
GBPAUD,20031017,060000,2.4264,2.4264,2.4256,2.4258
GBPAUD,20031017,060100,2.4259,2.4259,2.4258,2.4258
GBPAUD,20031017,060200,2.4258,2.4258,2.4258,2.4258
GBPAUD,20031017,060300,2.4258,2.4258,2.4253,2.4253
GBPAUD,20031017,060400,2.4253,2.4253,2.4253,2.4253
GBPAUD,20031017,060500,2.4253,2.4254,2.4253,2.4254
GBPAUD,20031017,060600,2.4252,2.4252,2.4251,2.4252
GBPAUD,20031017,060700,2.4252,2.4252,2.4252,2.4252
GBPAUD,20031017,060800,2.4252,2.4254,2.4252,2.4254
GBPAUD,20031017,060900,2.4254,2.4254,2.4254,2.4254
GBPAUD,20031017,061000,2.4254,2.4266,2.4254,2.4265
GBPAUD,20031017,061100,2.4264,2.4264,2.4260,2.4260
GBPAUD,20031017,061200,2.4260,2.4260,2.4260,2.4260
GBPAUD,20031017,061300,2.4260,2.4260,2.4253,2.4253
GBPAUD,20031017,061400,2.4255,2.4256,2.4255,2.4256
GBPAUD,20031017,061500,2.4255,2.4255,2.4253,2.4253
GBPAUD,20031017,061600,2.4252,2.4252,2.4252,2.4252
GBPAUD,20031017,061700,2.4252,2.4252,2.4249,2.4249
GBPAUD,20031017,061800,2.4249,2.4249,2.4249,2.4249
GBPAUD,20031017,061900,2.4249,2.4254,2.4249,2.4254
GBPAUD,20031017,062000,2.4254,2.4254,2.4254,2.4254
GBPAUD,20031017,062100,2.4254,2.4254,2.4254,2.4254
GBPAUD,20031017,062200,2.4254,2.4254,2.4254,2.4254
GBPAUD,20031017,062300,2.4254,2.4260,2.4254,2.4260
GBPAUD,20031017,062400,2.4260,2.4260,2.4260,2.4260
GBPAUD,20031017,062500,2.4260,2.4260,2.4260,2.4260
GBPAUD,20031017,062600,2.4257,2.4257,2.4257,2.4257
GBPAUD,20031017,062700,2.4257,2.4257,2.4257,2.4257
GBPAUD,20031017,062800,2.4257,2.4257,2.4257,2.4257
GBPAUD,20031017,062900,2.4259,2.4266,2.4259,2.4266
GBPAUD,20031017,063000,2.4269,2.4270,2.4269,2.4269
GBPAUD,20031017,063100,2.4269,2.4269,2.4264,2.4264
GBPAUD,20031017,063200,2.4262,2.4262,2.4259,2.4259
GBPAUD,20031017,063300,2.4259,2.4259,2.4259,2.4259
GBPAUD,20031017,063400,2.4260,2.4260,2.4259,2.4259
GBPAUD,20031017,063500,2.4259,2.4263,2.4259,2.4263
GBPAUD,20031017,063600,2.4263,2.4263,2.4263,2.4263
GBPAUD,20031017,063700,2.4263,2.4265,2.4263,2.4265
GBPAUD,20031017,063800,2.4265,2.4265,2.4265,2.4265
GBPAUD,20031017,063900,2.4265,2.4265,2.4265,2.4265
GBPAUD,20031017,064000,2.4265,2.4265,2.4265,2.4265
GBPAUD,20031017,064100,2.4265,2.4265,2.4265,2.4265
GBPAUD,20031017,064200,2.4274,2.4274,2.4273,2.4273
GBPAUD,20031017,064300,2.4273,2.4273,2.4263,2.4263
GBPAUD,20031017,064400,2.4263,2.4263,2.4263,2.4263
GBPAUD,20031017,064500,2.4263,2.4263,2.4263,2.4263
GBPAUD,20031017,064600,2.4263,2.4263,2.4263,2.4263
GBPAUD,20031017,064700,2.4263,2.4274,2.4263,2.4274
GBPAUD,20031017,064800,2.4276,2.4280,2.4276,2.4276
GBPAUD,20031017,064900,2.4273,2.4274,2.4273,2.4274
GBPAUD,20031017,065000,2.4274,2.4274,2.4274,2.4274
GBPAUD,20031017,065100,2.4274,2.4274,2.4274,2.4274
GBPAUD,20031017,065200,2.4274,2.4284,2.4274,2.4281
GBPAUD,20031017,065300,2.4280,2.4280,2.4270,2.4270
GBPAUD,20031017,065400,2.4267,2.4267,2.4267,2.4267
GBPAUD,20031017,065500,2.4267,2.4267,2.4267,2.4267
GBPAUD,20031017,065600,2.4267,2.4267,2.4267,2.4267
GBPAUD,20031017,065700,2.4267,2.4274,2.4267,2.4274
GBPAUD,20031017,065800,2.4274,2.4274,2.4271,2.4271
GBPAUD,20031017,065900,2.4270,2.4270,2.4270,2.4270
GBPAUD,20031017,070000,2.4270,2.4270,2.4270,2.4270
GBPAUD,20031017,070100,2.4271,2.4271,2.4271,2.4271
GBPAUD,20031017,070200,2.4271,2.4271,2.4263,2.4263
GBPAUD,20031017,070300,2.4266,2.4266,2.4266,2.4266
GBPAUD,20031017,070400,2.4266,2.4269,2.4266,2.4269
GBPAUD,20031017,070500,2.4269,2.4269,2.4269,2.4269
GBPAUD,20031017,070600,2.4269,2.4269,2.4269,2.4269
GBPAUD,20031017,070700,2.4269,2.4269,2.4269,2.4269
GBPAUD,20031017,070800,2.4269,2.4269,2.4269,2.4269
GBPAUD,20031017,070900,2.4269,2.4269,2.4269,2.4269
GBPAUD,20031017,071000,2.4269,2.4269,2.4269,2.4269
GBPAUD,20031017,071100,2.4269,2.4269,2.4269,2.4269
GBPAUD,20031017,071200,2.4269,2.4269,2.4266,2.4266
GBPAUD,20031017,071300,2.4266,2.4266,2.4264,2.4264
GBPAUD,20031017,071400,2.4264,2.4264,2.4264,2.4264
GBPAUD,20031017,071500,2.4264,2.4264,2.4264,2.4264
GBPAUD,20031017,071600,2.4264,2.4264,2.4264,2.4264
GBPAUD,20031017,071700,2.4264,2.4264,2.4264,2.4264
GBPAUD,20031017,071800,2.4264,2.4268,2.4264,2.4268
GBPAUD,20031017,071900,2.4275,2.4279,2.4275,2.4276
GBPAUD,20031017,072000,2.4276,2.4276,2.4273,2.4273
GBPAUD,20031017,072100,2.4271,2.4271,2.4269,2.4269
GBPAUD,20031017,072200,2.4267,2.4267,2.4266,2.4267
GBPAUD,20031017,072300,2.4267,2.4267,2.4267,2.4267
GBPAUD,20031017,072400,2.4269,2.4269,2.4269,2.4269
GBPAUD,20031017,072500,2.4269,2.4269,2.4269,2.4269
GBPAUD,20031017,072600,2.4269,2.4269,2.4269,2.4269
GBPAUD,20031017,072700,2.4269,2.4269,2.4256,2.4257
GBPAUD,20031017,072800,2.4257,2.4257,2.4257,2.4257
GBPAUD,20031017,072900,2.4263,2.4267,2.4263,2.4267
GBPAUD,20031017,073000,2.4267,2.4267,2.4267,2.4267
GBPAUD,20031017,073100,2.4267,2.4267,2.4262,2.4262
GBPAUD,20031017,073200,2.4262,2.4262,2.4262,2.4262
GBPAUD,20031017,073300,2.4264,2.4266,2.4264,2.4265
GBPAUD,20031017,073400,2.4264,2.4265,2.4263,2.4265
GBPAUD,20031017,073500,2.4265,2.4265,2.4265,2.4265
GBPAUD,20031017,073600,2.4265,2.4265,2.4265,2.4265
GBPAUD,20031017,073700,2.4265,2.4265,2.4260,2.4260
GBPAUD,20031017,073800,2.4260,2.4260,2.4260,2.4260
GBPAUD,20031017,073900,2.4260,2.4260,2.4260,2.4260
GBPAUD,20031017,074000,2.4260,2.4263,2.4260,2.4263
GBPAUD,20031017,074100,2.4263,2.4266,2.4263,2.4266
GBPAUD,20031017,074200,2.4266,2.4266,2.4266,2.4266
GBPAUD,20031017,074300,2.4266,2.4266,2.4266,2.4266
GBPAUD,20031017,074400,2.4266,2.4266,2.4263,2.4263
GBPAUD,20031017,074500,2.4269,2.4276,2.4269,2.4276
GBPAUD,20031017,074600,2.4277,2.4277,2.4269,2.4269
GBPAUD,20031017,074700,2.4269,2.4269,2.4269,2.4269
GBPAUD,20031017,074800,2.4271,2.4271,2.4267,2.4267
GBPAUD,20031017,074900,2.4267,2.4267,2.4264,2.4264
GBPAUD,20031017,075000,2.4264,2.4264,2.4264,2.4264
GBPAUD,20031017,075100,2.4264,2.4270,2.4264,2.4270
GBPAUD,20031017,075200,2.4270,2.4273,2.4270,2.4272
GBPAUD,20031017,075300,2.4271,2.4271,2.4271,2.4271
GBPAUD,20031017,075400,2.4271,2.4272,2.4271,2.4272
GBPAUD,20031017,075500,2.4273,2.4273,2.4273,2.4273
GBPAUD,20031017,075600,2.4270,2.4270,2.4268,2.4268
GBPAUD,20031017,075700,2.4268,2.4270,2.4268,2.4270
GBPAUD,20031017,075800,2.4269,2.4274,2.4269,2.4273
GBPAUD,20031017,075900,2.4272,2.4272,2.4267,2.4267
GBPAUD,20031017,080000,2.4267,2.4267,2.4267,2.4267
GBPAUD,20031017,080100,2.4267,2.4267,2.4265,2.4265
GBPAUD,20031017,080200,2.4265,2.4265,2.4263,2.4263
GBPAUD,20031017,080300,2.4263,2.4263,2.4258,2.4258
GBPAUD,20031017,080400,2.4259,2.4259,2.4256,2.4257
GBPAUD,20031017,080500,2.4258,2.4258,2.4256,2.4256
GBPAUD,20031017,080600,2.4257,2.4261,2.4257,2.4261
GBPAUD,20031017,080700,2.4261,2.4261,2.4261,2.4261
GBPAUD,20031017,080800,2.4260,2.4260,2.4256,2.4256
GBPAUD,20031017,080900,2.4256,2.4270,2.4256,2.4269
GBPAUD,20031017,081000,2.4268,2.4268,2.4263,2.4263
GBPAUD,20031017,081100,2.4263,2.4263,2.4260,2.4263
GBPAUD,20031017,081200,2.4265,2.4267,2.4265,2.4267
GBPAUD,20031017,081300,2.4267,2.4269,2.4265,2.4265
GBPAUD,20031017,081400,2.4264,2.4264,2.4262,2.4262
GBPAUD,20031017,081500,2.4260,2.4261,2.4260,2.4260
GBPAUD,20031017,081600,2.4260,2.4261,2.4258,2.4258
GBPAUD,20031017,081700,2.4258,2.4260,2.4258,2.4260
GBPAUD,20031017,081800,2.4262,2.4263,2.4256,2.4256
GBPAUD,20031017,081900,2.4255,2.4255,2.4251,2.4251
GBPAUD,20031017,082000,2.4250,2.4250,2.4249,2.4249
GBPAUD,20031017,082100,2.4248,2.4251,2.4247,2.4251
GBPAUD,20031017,082200,2.4253,2.4253,2.4252,2.4252
GBPAUD,20031017,082300,2.4253,2.4255,2.4253,2.4255
GBPAUD,20031017,082400,2.4255,2.4255,2.4254,2.4254
GBPAUD,20031017,082500,2.4255,2.4255,2.4249,2.4249
GBPAUD,20031017,082600,2.4251,2.4260,2.4251,2.4260
GBPAUD,20031017,082700,2.4260,2.4262,2.4260,2.4262
GBPAUD,20031017,082800,2.4259,2.4259,2.4259,2.4259
GBPAUD,20031017,082900,2.4256,2.4256,2.4256,2.4256
GBPAUD,20031017,083000,2.4258,2.4262,2.4258,2.4262
GBPAUD,20031017,083100,2.4263,2.4274,2.4263,2.4269
GBPAUD,20031017,083200,2.4269,2.4273,2.4269,2.4273
GBPAUD,20031017,083300,2.4272,2.4280,2.4271,2.4280
GBPAUD,20031017,083400,2.4281,2.4281,2.4280,2.4281
GBPAUD,20031017,083500,2.4280,2.4281,2.4280,2.4280
GBPAUD,20031017,083600,2.4281,2.4287,2.4281,2.4286
GBPAUD,20031017,083700,2.4284,2.4297,2.4284,2.4293
GBPAUD,20031017,083800,2.4288,2.4288,2.4279,2.4283
GBPAUD,20031017,083900,2.4282,2.4284,2.4276,2.4284
GBPAUD,20031017,084000,2.4282,2.4282,2.4278,2.4280
GBPAUD,20031017,084100,2.4279,2.4280,2.4273,2.4273
GBPAUD,20031017,084200,2.4274,2.4281,2.4274,2.4281
GBPAUD,20031017,084300,2.4281,2.4281,2.4281,2.4281
GBPAUD,20031017,084400,2.4281,2.4283,2.4281,2.4282
GBPAUD,20031017,084500,2.4281,2.4281,2.4277,2.4280
GBPAUD,20031017,084600,2.4281,2.4281,2.4270,2.4270
GBPAUD,20031017,084700,2.4270,2.4271,2.4270,2.4270
GBPAUD,20031017,084800,2.4270,2.4270,2.4269,2.4270
GBPAUD,20031017,084900,2.4270,2.4272,2.4265,2.4272
GBPAUD,20031017,085000,2.4274,2.4274,2.4270,2.4270
GBPAUD,20031017,085100,2.4269,2.4269,2.4259,2.4261
GBPAUD,20031017,085200,2.4263,2.4268,2.4263,2.4265
GBPAUD,20031017,085300,2.4265,2.4265,2.4265,2.4265
GBPAUD,20031017,085400,2.4265,2.4266,2.4265,2.4266
GBPAUD,20031017,085500,2.4259,2.4259,2.4245,2.4245
GBPAUD,20031017,085600,2.4245,2.4254,2.4245,2.4254
GBPAUD,20031017,085700,2.4255,2.4265,2.4255,2.4265
GBPAUD,20031017,085800,2.4264,2.4264,2.4259,2.4260
GBPAUD,20031017,085900,2.4261,2.4273,2.4261,2.4269
GBPAUD,20031017,090000,2.4266,2.4267,2.4266,2.4267
GBPAUD,20031017,090100,2.4269,2.4269,2.4264,2.4264
GBPAUD,20031017,090200,2.4266,2.4266,2.4262,2.4262
GBPAUD,20031017,090300,2.4260,2.4262,2.4260,2.4262
GBPAUD,20031017,090400,2.4262,2.4263,2.4259,2.4263
GBPAUD,20031017,090500,2.4265,2.4265,2.4260,2.4260
GBPAUD,20031017,090600,2.4262,2.4269,2.4262,2.4269
GBPAUD,20031017,090700,2.4267,2.4270,2.4266,2.4269
GBPAUD,20031017,090800,2.4269,2.4272,2.4269,2.4272
GBPAUD,20031017,090900,2.4272,2.4272,2.4267,2.4267
GBPAUD,20031017,091000,2.4266,2.4267,2.4266,2.4267
GBPAUD,20031017,091100,2.4265,2.4265,2.4259,2.4260
GBPAUD,20031017,091200,2.4259,2.4259,2.4253,2.4253
GBPAUD,20031017,091300,2.4253,2.4253,2.4252,2.4252
GBPAUD,20031017,091400,2.4251,2.4251,2.4248,2.4249
GBPAUD,20031017,091500,2.4249,2.4256,2.4249,2.4255
GBPAUD,20031017,091600,2.4253,2.4259,2.4253,2.4259
GBPAUD,20031017,091700,2.4260,2.4260,2.4256,2.4259
GBPAUD,20031017,091800,2.4260,2.4263,2.4260,2.4262
GBPAUD,20031017,091900,2.4260,2.4262,2.4260,2.4260
GBPAUD,20031017,092000,2.4260,2.4263,2.4260,2.4263
GBPAUD,20031017,092100,2.4263,2.4263,2.4262,2.4262
GBPAUD,20031017,092200,2.4263,2.4263,2.4262,2.4262
GBPAUD,20031017,092300,2.4262,2.4262,2.4258,2.4258
GBPAUD,20031017,092400,2.4259,2.4259,2.4256,2.4258
GBPAUD,20031017,092500,2.4258,2.4259,2.4258,2.4258
GBPAUD,20031017,092600,2.4258,2.4260,2.4256,2.4260
GBPAUD,20031017,092700,2.4260,2.4270,2.4260,2.4270
GBPAUD,20031017,092800,2.4270,2.4270,2.4269,2.4269
GBPAUD,20031017,092900,2.4267,2.4267,2.4266,2.4266
GBPAUD,20031017,093000,2.4266,2.4266,2.4260,2.4262
GBPAUD,20031017,093100,2.4266,2.4270,2.4266,2.4270
GBPAUD,20031017,093200,2.4270,2.4270,2.4263,2.4263
GBPAUD,20031017,093300,2.4264,2.4266,2.4264,2.4265
GBPAUD,20031017,093400,2.4265,2.4267,2.4262,2.4262
GBPAUD,20031017,093500,2.4262,2.4262,2.4261,2.4261
GBPAUD,20031017,093600,2.4261,2.4261,2.4255,2.4255
GBPAUD,20031017,093700,2.4253,2.4266,2.4253,2.4263
GBPAUD,20031017,093800,2.4262,2.4262,2.4255,2.4255
GBPAUD,20031017,093900,2.4253,2.4253,2.4253,2.4253
GBPAUD,20031017,094000,2.4253,2.4253,2.4243,2.4243
GBPAUD,20031017,094100,2.4242,2.4242,2.4242,2.4242
GBPAUD,20031017,094200,2.4242,2.4242,2.4242,2.4242
GBPAUD,20031017,094300,2.4242,2.4252,2.4242,2.4252
GBPAUD,20031017,094400,2.4250,2.4250,2.4243,2.4243
GBPAUD,20031017,094500,2.4241,2.4241,2.4236,2.4236
GBPAUD,20031017,094600,2.4235,2.4237,2.4235,2.4236
GBPAUD,20031017,094700,2.4234,2.4237,2.4234,2.4237
GBPAUD,20031017,094800,2.4237,2.4239,2.4237,2.4239
GBPAUD,20031017,094900,2.4241,2.4245,2.4241,2.4245
GBPAUD,20031017,095000,2.4244,2.4244,2.4241,2.4242
GBPAUD,20031017,095100,2.4244,2.4245,2.4244,2.4245
GBPAUD,20031017,095200,2.4245,2.4245,2.4245,2.4245
GBPAUD,20031017,095300,2.4245,2.4245,2.4244,2.4244
GBPAUD,20031017,095400,2.4243,2.4243,2.4239,2.4239
GBPAUD,20031017,095500,2.4239,2.4244,2.4239,2.4244
GBPAUD,20031017,095600,2.4248,2.4254,2.4248,2.4254
GBPAUD,20031017,095700,2.4253,2.4253,2.4248,2.4248
GBPAUD,20031017,095800,2.4248,2.4248,2.4240,2.4240
GBPAUD,20031017,095900,2.4239,2.4239,2.4238,2.4238
GBPAUD,20031017,100000,2.4238,2.4241,2.4238,2.4241
GBPAUD,20031017,100100,2.4242,2.4244,2.4242,2.4244
GBPAUD,20031017,100200,2.4244,2.4244,2.4241,2.4242
GBPAUD,20031017,100300,2.4244,2.4247,2.4244,2.4247
GBPAUD,20031017,100400,2.4247,2.4247,2.4247,2.4247
GBPAUD,20031017,100500,2.4248,2.4267,2.4248,2.4267
GBPAUD,20031017,100600,2.4268,2.4270,2.4268,2.4270
GBPAUD,20031017,100700,2.4270,2.4270,2.4268,2.4268
GBPAUD,20031017,100800,2.4268,2.4269,2.4268,2.4269
GBPAUD,20031017,100900,2.4268,2.4276,2.4268,2.4276
GBPAUD,20031017,101000,2.4274,2.4274,2.4266,2.4266
GBPAUD,20031017,101100,2.4266,2.4266,2.4263,2.4263
GBPAUD,20031017,101200,2.4263,2.4263,2.4263,2.4263
GBPAUD,20031017,101300,2.4262,2.4265,2.4262,2.4265
GBPAUD,20031017,101400,2.4266,2.4267,2.4266,2.4267
GBPAUD,20031017,101500,2.4268,2.4269,2.4266,2.4267
GBPAUD,20031017,101600,2.4265,2.4265,2.4260,2.4260
GBPAUD,20031017,101700,2.4262,2.4262,2.4262,2.4262
GBPAUD,20031017,101800,2.4260,2.4260,2.4256,2.4258
GBPAUD,20031017,101900,2.4260,2.4266,2.4260,2.4266
GBPAUD,20031017,102000,2.4265,2.4265,2.4262,2.4262
GBPAUD,20031017,102100,2.4262,2.4264,2.4262,2.4264
GBPAUD,20031017,102200,2.4264,2.4266,2.4264,2.4266
GBPAUD,20031017,102300,2.4266,2.4266,2.4263,2.4266
GBPAUD,20031017,102400,2.4266,2.4266,2.4262,2.4265
GBPAUD,20031017,102500,2.4267,2.4269,2.4264,2.4264
GBPAUD,20031017,102600,2.4263,2.4263,2.4239,2.4239
GBPAUD,20031017,102700,2.4237,2.4237,2.4234,2.4234
GBPAUD,20031017,102800,2.4233,2.4235,2.4231,2.4232
GBPAUD,20031017,102900,2.4232,2.4232,2.4230,2.4230
GBPAUD,20031017,103000,2.4228,2.4230,2.4227,2.4227
GBPAUD,20031017,103100,2.4225,2.4227,2.4225,2.4227
GBPAUD,20031017,103200,2.4230,2.4231,2.4230,2.4231
GBPAUD,20031017,103300,2.4232,2.4234,2.4232,2.4234
GBPAUD,20031017,103400,2.4234,2.4237,2.4234,2.4237
GBPAUD,20031017,103500,2.4239,2.4241,2.4239,2.4239
GBPAUD,20031017,103600,2.4239,2.4239,2.4232,2.4232
GBPAUD,20031017,103700,2.4231,2.4232,2.4231,2.4232
GBPAUD,20031017,103800,2.4232,2.4232,2.4230,2.4230
GBPAUD,20031017,103900,2.4230,2.4233,2.4230,2.4233
GBPAUD,20031017,104000,2.4234,2.4235,2.4234,2.4234
GBPAUD,20031017,104100,2.4234,2.4235,2.4234,2.4235
GBPAUD,20031017,104200,2.4235,2.4239,2.4235,2.4239
GBPAUD,20031017,104300,2.4241,2.4241,2.4241,2.4241
GBPAUD,20031017,104400,2.4241,2.4241,2.4237,2.4237
GBPAUD,20031017,104500,2.4237,2.4237,2.4237,2.4237
GBPAUD,20031017,104600,2.4234,2.4234,2.4234,2.4234
GBPAUD,20031017,104700,2.4234,2.4234,2.4231,2.4234
GBPAUD,20031017,104800,2.4234,2.4234,2.4232,2.4232
GBPAUD,20031017,104900,2.4232,2.4232,2.4228,2.4228
GBPAUD,20031017,105000,2.4227,2.4228,2.4224,2.4228
GBPAUD,20031017,105100,2.4227,2.4227,2.4225,2.4225
GBPAUD,20031017,105200,2.4226,2.4230,2.4226,2.4228
GBPAUD,20031017,105300,2.4228,2.4228,2.4228,2.4228
GBPAUD,20031017,105400,2.4228,2.4228,2.4228,2.4228
GBPAUD,20031017,105500,2.4236,2.4248,2.4236,2.4248
GBPAUD,20031017,105600,2.4246,2.4246,2.4238,2.4238
GBPAUD,20031017,105700,2.4237,2.4237,2.4230,2.4234
GBPAUD,20031017,105800,2.4237,2.4247,2.4237,2.4244
GBPAUD,20031017,105900,2.4244,2.4244,2.4240,2.4240
GBPAUD,20031017,110000,2.4240,2.4242,2.4240,2.4242
GBPAUD,20031017,110100,2.4242,2.4242,2.4242,2.4242
GBPAUD,20031017,110200,2.4244,2.4244,2.4244,2.4244
GBPAUD,20031017,110300,2.4245,2.4248,2.4245,2.4246
GBPAUD,20031017,110400,2.4248,2.4252,2.4248,2.4250
GBPAUD,20031017,110500,2.4249,2.4249,2.4245,2.4249
GBPAUD,20031017,110600,2.4249,2.4251,2.4249,2.4251
GBPAUD,20031017,110700,2.4250,2.4250,2.4248,2.4248
GBPAUD,20031017,110800,2.4248,2.4249,2.4248,2.4249
GBPAUD,20031017,110900,2.4248,2.4248,2.4245,2.4245
GBPAUD,20031017,111000,2.4244,2.4249,2.4244,2.4246
GBPAUD,20031017,111100,2.4244,2.4244,2.4241,2.4241
GBPAUD,20031017,111200,2.4241,2.4241,2.4238,2.4238
GBPAUD,20031017,111300,2.4237,2.4237,2.4234,2.4236
GBPAUD,20031017,111400,2.4237,2.4241,2.4237,2.4241
GBPAUD,20031017,111500,2.4242,2.4242,2.4239,2.4239
GBPAUD,20031017,111600,2.4239,2.4244,2.4239,2.4244
GBPAUD,20031017,111700,2.4242,2.4242,2.4241,2.4241
GBPAUD,20031017,111800,2.4241,2.4241,2.4241,2.4241
GBPAUD,20031017,111900,2.4241,2.4241,2.4240,2.4240
GBPAUD,20031017,112000,2.4240,2.4252,2.4240,2.4252
GBPAUD,20031017,112100,2.4253,2.4253,2.4251,2.4252
GBPAUD,20031017,112200,2.4249,2.4249,2.4249,2.4249
GBPAUD,20031017,112300,2.4249,2.4249,2.4245,2.4245
GBPAUD,20031017,112400,2.4245,2.4246,2.4244,2.4244
GBPAUD,20031017,112500,2.4242,2.4242,2.4239,2.4239
GBPAUD,20031017,112600,2.4241,2.4242,2.4239,2.4239
GBPAUD,20031017,112700,2.4237,2.4237,2.4228,2.4228
GBPAUD,20031017,112800,2.4229,2.4230,2.4229,2.4230
GBPAUD,20031017,112900,2.4229,2.4229,2.4223,2.4223
GBPAUD,20031017,113000,2.4222,2.4222,2.4217,2.4221
GBPAUD,20031017,113100,2.4221,2.4222,2.4221,2.4222
GBPAUD,20031017,113200,2.4223,2.4223,2.4220,2.4221
GBPAUD,20031017,113300,2.4223,2.4224,2.4223,2.4223
GBPAUD,20031017,113400,2.4222,2.4222,2.4220,2.4220
GBPAUD,20031017,113500,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031017,113600,2.4220,2.4223,2.4220,2.4223
GBPAUD,20031017,113700,2.4225,2.4225,2.4224,2.4224
GBPAUD,20031017,113800,2.4224,2.4225,2.4224,2.4225
GBPAUD,20031017,113900,2.4228,2.4228,2.4228,2.4228
GBPAUD,20031017,114000,2.4228,2.4228,2.4227,2.4227
GBPAUD,20031017,114100,2.4228,2.4228,2.4227,2.4227
GBPAUD,20031017,114200,2.4227,2.4227,2.4227,2.4227
GBPAUD,20031017,114300,2.4227,2.4227,2.4224,2.4225
GBPAUD,20031017,114400,2.4225,2.4225,2.4225,2.4225
GBPAUD,20031017,114500,2.4225,2.4225,2.4225,2.4225
GBPAUD,20031017,114600,2.4225,2.4226,2.4225,2.4226
GBPAUD,20031017,114700,2.4227,2.4228,2.4227,2.4228
GBPAUD,20031017,114800,2.4227,2.4227,2.4223,2.4223
GBPAUD,20031017,114900,2.4223,2.4225,2.4223,2.4225
GBPAUD,20031017,115000,2.4225,2.4228,2.4225,2.4228
GBPAUD,20031017,115100,2.4228,2.4228,2.4227,2.4227
GBPAUD,20031017,115200,2.4227,2.4227,2.4227,2.4227
GBPAUD,20031017,115300,2.4232,2.4237,2.4232,2.4234
GBPAUD,20031017,115400,2.4232,2.4232,2.4231,2.4231
GBPAUD,20031017,115500,2.4230,2.4230,2.4230,2.4230
GBPAUD,20031017,115600,2.4230,2.4230,2.4230,2.4230
GBPAUD,20031017,115700,2.4230,2.4230,2.4223,2.4223
GBPAUD,20031017,115800,2.4220,2.4221,2.4219,2.4221
GBPAUD,20031017,115900,2.4222,2.4223,2.4221,2.4221
GBPAUD,20031017,120000,2.4223,2.4224,2.4223,2.4224
GBPAUD,20031017,120100,2.4225,2.4232,2.4225,2.4232
GBPAUD,20031017,120200,2.4234,2.4234,2.4234,2.4234
GBPAUD,20031017,120300,2.4233,2.4233,2.4227,2.4227
GBPAUD,20031017,120400,2.4226,2.4230,2.4225,2.4230
GBPAUD,20031017,120500,2.4231,2.4232,2.4225,2.4225
GBPAUD,20031017,120600,2.4227,2.4227,2.4227,2.4227
GBPAUD,20031017,120700,2.4227,2.4229,2.4227,2.4228
GBPAUD,20031017,120800,2.4227,2.4227,2.4227,2.4227
GBPAUD,20031017,120900,2.4228,2.4231,2.4228,2.4231
GBPAUD,20031017,121000,2.4232,2.4234,2.4232,2.4234
GBPAUD,20031017,121100,2.4238,2.4243,2.4238,2.4243
GBPAUD,20031017,121200,2.4244,2.4244,2.4239,2.4239
GBPAUD,20031017,121300,2.4238,2.4238,2.4234,2.4234
GBPAUD,20031017,121400,2.4234,2.4235,2.4234,2.4235
GBPAUD,20031017,121500,2.4235,2.4239,2.4235,2.4238
GBPAUD,20031017,121600,2.4237,2.4237,2.4223,2.4223
GBPAUD,20031017,121700,2.4224,2.4224,2.4223,2.4224
GBPAUD,20031017,121800,2.4224,2.4228,2.4224,2.4228
GBPAUD,20031017,121900,2.4229,2.4233,2.4228,2.4228
GBPAUD,20031017,122000,2.4227,2.4227,2.4227,2.4227
GBPAUD,20031017,122100,2.4231,2.4231,2.4227,2.4227
GBPAUD,20031017,122200,2.4228,2.4234,2.4228,2.4234
GBPAUD,20031017,122300,2.4232,2.4232,2.4231,2.4231
GBPAUD,20031017,122400,2.4230,2.4230,2.4226,2.4226
GBPAUD,20031017,122500,2.4223,2.4223,2.4218,2.4220
GBPAUD,20031017,122600,2.4221,2.4227,2.4221,2.4225
GBPAUD,20031017,122700,2.4224,2.4227,2.4222,2.4227
GBPAUD,20031017,122800,2.4227,2.4227,2.4220,2.4224
GBPAUD,20031017,122900,2.4225,2.4225,2.4223,2.4223
GBPAUD,20031017,123000,2.4222,2.4223,2.4220,2.4223
GBPAUD,20031017,123100,2.4229,2.4229,2.4217,2.4217
GBPAUD,20031017,123200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031017,123300,2.4216,2.4216,2.4216,2.4216
GBPAUD,20031017,123400,2.4216,2.4217,2.4214,2.4214
GBPAUD,20031017,123500,2.4214,2.4214,2.4213,2.4213
GBPAUD,20031017,123600,2.4214,2.4230,2.4214,2.4230
GBPAUD,20031017,123700,2.4232,2.4234,2.4228,2.4228
GBPAUD,20031017,123800,2.4227,2.4227,2.4224,2.4225
GBPAUD,20031017,123900,2.4225,2.4225,2.4225,2.4225
GBPAUD,20031017,124000,2.4230,2.4230,2.4227,2.4227
GBPAUD,20031017,124100,2.4227,2.4227,2.4227,2.4227
GBPAUD,20031017,124200,2.4227,2.4227,2.4227,2.4227
GBPAUD,20031017,124300,2.4227,2.4231,2.4227,2.4231
GBPAUD,20031017,124400,2.4232,2.4234,2.4232,2.4234
GBPAUD,20031017,124500,2.4234,2.4240,2.4234,2.4240
GBPAUD,20031017,124600,2.4241,2.4244,2.4241,2.4242
GBPAUD,20031017,124700,2.4242,2.4242,2.4238,2.4238
GBPAUD,20031017,124800,2.4238,2.4238,2.4237,2.4237
GBPAUD,20031017,124900,2.4237,2.4239,2.4237,2.4237
GBPAUD,20031017,125000,2.4237,2.4239,2.4235,2.4239
GBPAUD,20031017,125100,2.4241,2.4244,2.4241,2.4244
GBPAUD,20031017,125200,2.4244,2.4244,2.4238,2.4238
GBPAUD,20031017,125300,2.4239,2.4244,2.4239,2.4244
GBPAUD,20031017,125400,2.4245,2.4247,2.4245,2.4247
GBPAUD,20031017,125500,2.4246,2.4246,2.4245,2.4245
GBPAUD,20031017,125600,2.4242,2.4242,2.4239,2.4239
GBPAUD,20031017,125700,2.4240,2.4244,2.4240,2.4244
GBPAUD,20031017,125800,2.4244,2.4244,2.4244,2.4244
GBPAUD,20031017,125900,2.4244,2.4244,2.4240,2.4240
GBPAUD,20031017,130000,2.4239,2.4239,2.4235,2.4237
GBPAUD,20031017,130100,2.4239,2.4241,2.4239,2.4240
GBPAUD,20031017,130200,2.4239,2.4239,2.4238,2.4238
GBPAUD,20031017,130300,2.4238,2.4238,2.4238,2.4238
GBPAUD,20031017,130400,2.4238,2.4243,2.4238,2.4243
GBPAUD,20031017,130500,2.4246,2.4269,2.4246,2.4269
GBPAUD,20031017,130600,2.4268,2.4268,2.4251,2.4251
GBPAUD,20031017,130700,2.4248,2.4248,2.4245,2.4246
GBPAUD,20031017,130800,2.4248,2.4248,2.4245,2.4245
GBPAUD,20031017,130900,2.4244,2.4244,2.4240,2.4240
GBPAUD,20031017,131000,2.4239,2.4242,2.4238,2.4242
GBPAUD,20031017,131100,2.4245,2.4249,2.4245,2.4249
GBPAUD,20031017,131200,2.4249,2.4249,2.4248,2.4248
GBPAUD,20031017,131300,2.4246,2.4246,2.4245,2.4245
GBPAUD,20031017,131400,2.4246,2.4293,2.4246,2.4293
GBPAUD,20031017,131500,2.4290,2.4290,2.4262,2.4262
GBPAUD,20031017,131600,2.4258,2.4258,2.4253,2.4253
GBPAUD,20031017,131700,2.4255,2.4255,2.4253,2.4253
GBPAUD,20031017,131800,2.4253,2.4253,2.4246,2.4246
GBPAUD,20031017,131900,2.4246,2.4246,2.4246,2.4246
GBPAUD,20031017,132000,2.4246,2.4246,2.4246,2.4246
GBPAUD,20031017,132100,2.4246,2.4246,2.4235,2.4235
GBPAUD,20031017,132200,2.4239,2.4258,2.4239,2.4239
GBPAUD,20031017,132300,2.4238,2.4238,2.4225,2.4225
GBPAUD,20031017,132400,2.4224,2.4224,2.4215,2.4217
GBPAUD,20031017,132500,2.4218,2.4225,2.4218,2.4224
GBPAUD,20031017,132600,2.4224,2.4228,2.4224,2.4228
GBPAUD,20031017,132700,2.4228,2.4228,2.4228,2.4228
GBPAUD,20031017,132800,2.4228,2.4228,2.4227,2.4227
GBPAUD,20031017,132900,2.4231,2.4242,2.4231,2.4237
GBPAUD,20031017,133000,2.4236,2.4236,2.4234,2.4235
GBPAUD,20031017,133100,2.4235,2.4235,2.4235,2.4235
GBPAUD,20031017,133200,2.4234,2.4234,2.4229,2.4230
GBPAUD,20031017,133300,2.4232,2.4232,2.4229,2.4229
GBPAUD,20031017,133400,2.4229,2.4229,2.4229,2.4229
GBPAUD,20031017,133500,2.4232,2.4232,2.4232,2.4232
GBPAUD,20031017,133600,2.4229,2.4230,2.4229,2.4230
GBPAUD,20031017,133700,2.4230,2.4230,2.4229,2.4230
GBPAUD,20031017,133800,2.4230,2.4232,2.4230,2.4232
GBPAUD,20031017,133900,2.4233,2.4237,2.4233,2.4237
GBPAUD,20031017,134000,2.4235,2.4235,2.4231,2.4231
GBPAUD,20031017,134100,2.4230,2.4230,2.4230,2.4230
GBPAUD,20031017,134200,2.4230,2.4230,2.4228,2.4228
GBPAUD,20031017,134300,2.4228,2.4229,2.4228,2.4229
GBPAUD,20031017,134400,2.4229,2.4229,2.4227,2.4227
GBPAUD,20031017,134500,2.4227,2.4227,2.4227,2.4227
GBPAUD,20031017,134600,2.4227,2.4229,2.4227,2.4229
GBPAUD,20031017,134700,2.4230,2.4234,2.4230,2.4232
GBPAUD,20031017,134800,2.4233,2.4233,2.4228,2.4228
GBPAUD,20031017,134900,2.4227,2.4230,2.4227,2.4230
GBPAUD,20031017,135000,2.4230,2.4230,2.4230,2.4230
GBPAUD,20031017,135100,2.4230,2.4230,2.4230,2.4230
GBPAUD,20031017,135200,2.4230,2.4239,2.4230,2.4237
GBPAUD,20031017,135300,2.4235,2.4235,2.4228,2.4228
GBPAUD,20031017,135400,2.4229,2.4229,2.4226,2.4226
GBPAUD,20031017,135500,2.4227,2.4227,2.4225,2.4225
GBPAUD,20031017,135600,2.4224,2.4224,2.4223,2.4223
GBPAUD,20031017,135700,2.4225,2.4226,2.4225,2.4226
GBPAUD,20031017,135800,2.4226,2.4227,2.4226,2.4227
GBPAUD,20031017,135900,2.4227,2.4227,2.4227,2.4227
GBPAUD,20031017,140000,2.4225,2.4226,2.4225,2.4226
GBPAUD,20031017,140100,2.4227,2.4230,2.4227,2.4230
GBPAUD,20031017,140200,2.4227,2.4227,2.4225,2.4225
GBPAUD,20031017,140300,2.4224,2.4224,2.4221,2.4221
GBPAUD,20031017,140400,2.4226,2.4229,2.4216,2.4218
GBPAUD,20031017,140500,2.4220,2.4229,2.4220,2.4228
GBPAUD,20031017,140600,2.4230,2.4231,2.4223,2.4224
GBPAUD,20031017,140700,2.4225,2.4227,2.4224,2.4224
GBPAUD,20031017,140800,2.4223,2.4230,2.4223,2.4230
GBPAUD,20031017,140900,2.4230,2.4234,2.4230,2.4234
GBPAUD,20031017,141000,2.4234,2.4234,2.4234,2.4234
GBPAUD,20031017,141100,2.4234,2.4234,2.4231,2.4231
GBPAUD,20031017,141200,2.4230,2.4230,2.4225,2.4225
GBPAUD,20031017,141300,2.4225,2.4227,2.4225,2.4227
GBPAUD,20031017,141400,2.4228,2.4229,2.4226,2.4227
GBPAUD,20031017,141500,2.4227,2.4227,2.4223,2.4223
GBPAUD,20031017,141600,2.4225,2.4230,2.4225,2.4230
GBPAUD,20031017,141700,2.4234,2.4235,2.4234,2.4235
GBPAUD,20031017,141800,2.4235,2.4235,2.4232,2.4232
GBPAUD,20031017,141900,2.4231,2.4232,2.4231,2.4232
GBPAUD,20031017,142000,2.4232,2.4232,2.4231,2.4231
GBPAUD,20031017,142100,2.4231,2.4231,2.4227,2.4227
GBPAUD,20031017,142200,2.4229,2.4230,2.4225,2.4227
GBPAUD,20031017,142300,2.4227,2.4230,2.4227,2.4230
GBPAUD,20031017,142400,2.4228,2.4228,2.4219,2.4219
GBPAUD,20031017,142500,2.4218,2.4218,2.4214,2.4214
GBPAUD,20031017,142600,2.4214,2.4223,2.4214,2.4223
GBPAUD,20031017,142700,2.4225,2.4229,2.4225,2.4228
GBPAUD,20031017,142800,2.4227,2.4235,2.4227,2.4235
GBPAUD,20031017,142900,2.4237,2.4244,2.4237,2.4241
GBPAUD,20031017,143000,2.4242,2.4244,2.4242,2.4244
GBPAUD,20031017,143100,2.4243,2.4248,2.4242,2.4248
GBPAUD,20031017,143200,2.4251,2.4256,2.4248,2.4250
GBPAUD,20031017,143300,2.4252,2.4258,2.4252,2.4256
GBPAUD,20031017,143400,2.4253,2.4262,2.4251,2.4262
GBPAUD,20031017,143500,2.4265,2.4267,2.4261,2.4267
GBPAUD,20031017,143600,2.4269,2.4270,2.4267,2.4270
GBPAUD,20031017,143700,2.4270,2.4276,2.4269,2.4276
GBPAUD,20031017,143800,2.4274,2.4275,2.4274,2.4275
GBPAUD,20031017,143900,2.4274,2.4274,2.4267,2.4267
GBPAUD,20031017,144000,2.4265,2.4267,2.4265,2.4267
GBPAUD,20031017,144100,2.4268,2.4268,2.4261,2.4263
GBPAUD,20031017,144200,2.4265,2.4265,2.4260,2.4261
GBPAUD,20031017,144300,2.4262,2.4264,2.4258,2.4258
GBPAUD,20031017,144400,2.4259,2.4266,2.4259,2.4260
GBPAUD,20031017,144500,2.4259,2.4268,2.4259,2.4268
GBPAUD,20031017,144600,2.4269,2.4273,2.4265,2.4265
GBPAUD,20031017,144700,2.4263,2.4264,2.4255,2.4255
GBPAUD,20031017,144800,2.4254,2.4255,2.4253,2.4253
GBPAUD,20031017,144900,2.4252,2.4253,2.4252,2.4252
GBPAUD,20031017,145000,2.4251,2.4251,2.4248,2.4248
GBPAUD,20031017,145100,2.4248,2.4248,2.4246,2.4246
GBPAUD,20031017,145200,2.4244,2.4244,2.4239,2.4239
GBPAUD,20031017,145300,2.4239,2.4241,2.4239,2.4241
GBPAUD,20031017,145400,2.4240,2.4241,2.4239,2.4241
GBPAUD,20031017,145500,2.4242,2.4242,2.4241,2.4241
GBPAUD,20031017,145600,2.4241,2.4241,2.4241,2.4241
GBPAUD,20031017,145700,2.4241,2.4247,2.4241,2.4247
GBPAUD,20031017,145800,2.4248,2.4251,2.4246,2.4246
GBPAUD,20031017,145900,2.4246,2.4246,2.4245,2.4245
GBPAUD,20031017,150000,2.4244,2.4244,2.4241,2.4241
GBPAUD,20031017,150100,2.4239,2.4239,2.4223,2.4226
GBPAUD,20031017,150200,2.4227,2.4228,2.4223,2.4224
GBPAUD,20031017,150300,2.4223,2.4224,2.4221,2.4224
GBPAUD,20031017,150400,2.4227,2.4231,2.4223,2.4223
GBPAUD,20031017,150500,2.4223,2.4224,2.4223,2.4224
GBPAUD,20031017,150600,2.4223,2.4227,2.4223,2.4227
GBPAUD,20031017,150700,2.4227,2.4227,2.4221,2.4221
GBPAUD,20031017,150800,2.4225,2.4230,2.4225,2.4230
GBPAUD,20031017,150900,2.4231,2.4232,2.4231,2.4232
GBPAUD,20031017,151000,2.4232,2.4235,2.4232,2.4235
GBPAUD,20031017,151100,2.4234,2.4234,2.4234,2.4234
GBPAUD,20031017,151200,2.4235,2.4244,2.4235,2.4244
GBPAUD,20031017,151300,2.4245,2.4245,2.4239,2.4239
GBPAUD,20031017,151400,2.4241,2.4248,2.4241,2.4248
GBPAUD,20031017,151500,2.4248,2.4255,2.4248,2.4255
GBPAUD,20031017,151600,2.4256,2.4260,2.4256,2.4260
GBPAUD,20031017,151700,2.4262,2.4267,2.4262,2.4267
GBPAUD,20031017,151800,2.4267,2.4270,2.4266,2.4266
GBPAUD,20031017,151900,2.4265,2.4265,2.4262,2.4262
GBPAUD,20031017,152000,2.4262,2.4262,2.4260,2.4262
GBPAUD,20031017,152100,2.4260,2.4260,2.4252,2.4253
GBPAUD,20031017,152200,2.4249,2.4249,2.4241,2.4241
GBPAUD,20031017,152300,2.4240,2.4240,2.4240,2.4240
GBPAUD,20031017,152400,2.4241,2.4248,2.4241,2.4248
GBPAUD,20031017,152500,2.4249,2.4252,2.4245,2.4245
GBPAUD,20031017,152600,2.4241,2.4241,2.4238,2.4241
GBPAUD,20031017,152700,2.4241,2.4248,2.4241,2.4248
GBPAUD,20031017,152800,2.4249,2.4249,2.4248,2.4248
GBPAUD,20031017,152900,2.4248,2.4248,2.4242,2.4244
GBPAUD,20031017,153000,2.4245,2.4249,2.4244,2.4249
GBPAUD,20031017,153100,2.4250,2.4252,2.4250,2.4251
GBPAUD,20031017,153200,2.4250,2.4250,2.4246,2.4246
GBPAUD,20031017,153300,2.4246,2.4258,2.4246,2.4258
GBPAUD,20031017,153400,2.4255,2.4255,2.4245,2.4245
GBPAUD,20031017,153500,2.4244,2.4246,2.4242,2.4246
GBPAUD,20031017,153600,2.4245,2.4245,2.4241,2.4241
GBPAUD,20031017,153700,2.4241,2.4248,2.4241,2.4248
GBPAUD,20031017,153800,2.4249,2.4259,2.4249,2.4259
GBPAUD,20031017,153900,2.4261,2.4263,2.4259,2.4259
GBPAUD,20031017,154000,2.4258,2.4258,2.4256,2.4258
GBPAUD,20031017,154100,2.4260,2.4262,2.4260,2.4262
GBPAUD,20031017,154200,2.4261,2.4266,2.4261,2.4266
GBPAUD,20031017,154300,2.4265,2.4265,2.4262,2.4262
GBPAUD,20031017,154400,2.4259,2.4259,2.4255,2.4255
GBPAUD,20031017,154500,2.4255,2.4256,2.4247,2.4256
GBPAUD,20031017,154600,2.4258,2.4269,2.4258,2.4269
GBPAUD,20031017,154700,2.4270,2.4273,2.4269,2.4269
GBPAUD,20031017,154800,2.4269,2.4277,2.4269,2.4277
GBPAUD,20031017,154900,2.4275,2.4275,2.4266,2.4268
GBPAUD,20031017,155000,2.4261,2.4277,2.4258,2.4277
GBPAUD,20031017,155100,2.4283,2.4286,2.4265,2.4269
GBPAUD,20031017,155200,2.4268,2.4281,2.4263,2.4281
GBPAUD,20031017,155300,2.4284,2.4286,2.4281,2.4286
GBPAUD,20031017,155400,2.4287,2.4294,2.4287,2.4287
GBPAUD,20031017,155500,2.4285,2.4285,2.4273,2.4273
GBPAUD,20031017,155600,2.4274,2.4276,2.4273,2.4273
GBPAUD,20031017,155700,2.4270,2.4270,2.4266,2.4269
GBPAUD,20031017,155800,2.4271,2.4280,2.4271,2.4279
GBPAUD,20031017,155900,2.4278,2.4278,2.4270,2.4270
GBPAUD,20031017,160000,2.4267,2.4267,2.4260,2.4260
GBPAUD,20031017,160100,2.4259,2.4259,2.4252,2.4259
GBPAUD,20031017,160200,2.4260,2.4263,2.4245,2.4245
GBPAUD,20031017,160300,2.4241,2.4241,2.4227,2.4231
GBPAUD,20031017,160400,2.4229,2.4237,2.4229,2.4234
GBPAUD,20031017,160500,2.4235,2.4235,2.4218,2.4218
GBPAUD,20031017,160600,2.4216,2.4234,2.4216,2.4226
GBPAUD,20031017,160700,2.4224,2.4227,2.4214,2.4224
GBPAUD,20031017,160800,2.4221,2.4224,2.4218,2.4222
GBPAUD,20031017,160900,2.4221,2.4232,2.4221,2.4232
GBPAUD,20031017,161000,2.4231,2.4231,2.4205,2.4205
GBPAUD,20031017,161100,2.4200,2.4211,2.4200,2.4209
GBPAUD,20031017,161200,2.4208,2.4208,2.4197,2.4200
GBPAUD,20031017,161300,2.4201,2.4210,2.4201,2.4209
GBPAUD,20031017,161400,2.4208,2.4208,2.4204,2.4204
GBPAUD,20031017,161500,2.4203,2.4211,2.4203,2.4209
GBPAUD,20031017,161600,2.4209,2.4214,2.4209,2.4211
GBPAUD,20031017,161700,2.4210,2.4210,2.4202,2.4202
GBPAUD,20031017,161800,2.4200,2.4200,2.4197,2.4200
GBPAUD,20031017,161900,2.4203,2.4204,2.4192,2.4192
GBPAUD,20031017,162000,2.4193,2.4206,2.4193,2.4206
GBPAUD,20031017,162100,2.4207,2.4207,2.4195,2.4195
GBPAUD,20031017,162200,2.4193,2.4193,2.4162,2.4162
GBPAUD,20031017,162300,2.4157,2.4157,2.4137,2.4141
GBPAUD,20031017,162400,2.4143,2.4150,2.4143,2.4150
GBPAUD,20031017,162500,2.4154,2.4157,2.4150,2.4150
GBPAUD,20031017,162600,2.4151,2.4158,2.4151,2.4158
GBPAUD,20031017,162700,2.4156,2.4162,2.4156,2.4162
GBPAUD,20031017,162800,2.4165,2.4172,2.4165,2.4169
GBPAUD,20031017,162900,2.4168,2.4186,2.4168,2.4186
GBPAUD,20031017,163000,2.4183,2.4183,2.4178,2.4180
GBPAUD,20031017,163100,2.4181,2.4183,2.4179,2.4182
GBPAUD,20031017,163200,2.4183,2.4186,2.4183,2.4183
GBPAUD,20031017,163300,2.4181,2.4192,2.4179,2.4190
GBPAUD,20031017,163400,2.4191,2.4192,2.4190,2.4190
GBPAUD,20031017,163500,2.4188,2.4188,2.4186,2.4186
GBPAUD,20031017,163600,2.4185,2.4185,2.4174,2.4174
GBPAUD,20031017,163700,2.4171,2.4171,2.4166,2.4166
GBPAUD,20031017,163800,2.4165,2.4165,2.4158,2.4160
GBPAUD,20031017,163900,2.4165,2.4165,2.4160,2.4160
GBPAUD,20031017,164000,2.4156,2.4158,2.4155,2.4157
GBPAUD,20031017,164100,2.4156,2.4156,2.4141,2.4143
GBPAUD,20031017,164200,2.4142,2.4142,2.4125,2.4125
GBPAUD,20031017,164300,2.4126,2.4130,2.4126,2.4129
GBPAUD,20031017,164400,2.4129,2.4138,2.4129,2.4138
GBPAUD,20031017,164500,2.4139,2.4139,2.4128,2.4129
GBPAUD,20031017,164600,2.4129,2.4129,2.4125,2.4125
GBPAUD,20031017,164700,2.4123,2.4126,2.4123,2.4126
GBPAUD,20031017,164800,2.4125,2.4129,2.4125,2.4129
GBPAUD,20031017,164900,2.4129,2.4133,2.4129,2.4133
GBPAUD,20031017,165000,2.4135,2.4138,2.4135,2.4138
GBPAUD,20031017,165100,2.4139,2.4141,2.4139,2.4139
GBPAUD,20031017,165200,2.4137,2.4137,2.4133,2.4133
GBPAUD,20031017,165300,2.4133,2.4133,2.4128,2.4128
GBPAUD,20031017,165400,2.4127,2.4132,2.4127,2.4130
GBPAUD,20031017,165500,2.4129,2.4129,2.4126,2.4126
GBPAUD,20031017,165600,2.4125,2.4125,2.4123,2.4123
GBPAUD,20031017,165700,2.4123,2.4123,2.4121,2.4122
GBPAUD,20031017,165800,2.4121,2.4123,2.4121,2.4123
GBPAUD,20031017,165900,2.4122,2.4122,2.4118,2.4118
GBPAUD,20031017,170000,2.4118,2.4122,2.4118,2.4122
GBPAUD,20031017,170100,2.4123,2.4128,2.4123,2.4128
GBPAUD,20031017,170200,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031017,170300,2.4129,2.4133,2.4129,2.4133
GBPAUD,20031017,170400,2.4135,2.4136,2.4132,2.4136
GBPAUD,20031017,170500,2.4135,2.4135,2.4128,2.4128
GBPAUD,20031017,170600,2.4126,2.4126,2.4126,2.4126
GBPAUD,20031017,170700,2.4126,2.4128,2.4126,2.4128
GBPAUD,20031017,170800,2.4128,2.4128,2.4125,2.4125
GBPAUD,20031017,170900,2.4125,2.4129,2.4125,2.4129
GBPAUD,20031017,171000,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031017,171100,2.4129,2.4132,2.4129,2.4132
GBPAUD,20031017,171200,2.4134,2.4136,2.4134,2.4136
GBPAUD,20031017,171300,2.4136,2.4137,2.4136,2.4137
GBPAUD,20031017,171400,2.4137,2.4137,2.4135,2.4135
GBPAUD,20031017,171500,2.4135,2.4139,2.4135,2.4139
GBPAUD,20031017,171600,2.4138,2.4139,2.4137,2.4139
GBPAUD,20031017,171700,2.4139,2.4143,2.4139,2.4141
GBPAUD,20031017,171800,2.4140,2.4140,2.4138,2.4140
GBPAUD,20031017,171900,2.4144,2.4144,2.4139,2.4139
GBPAUD,20031017,172000,2.4139,2.4143,2.4139,2.4143
GBPAUD,20031017,172100,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031017,172200,2.4141,2.4141,2.4136,2.4140
GBPAUD,20031017,172300,2.4141,2.4143,2.4141,2.4143
GBPAUD,20031017,172400,2.4143,2.4143,2.4141,2.4141
GBPAUD,20031017,172500,2.4142,2.4147,2.4142,2.4147
GBPAUD,20031017,172600,2.4148,2.4153,2.4148,2.4150
GBPAUD,20031017,172700,2.4148,2.4148,2.4144,2.4144
GBPAUD,20031017,172800,2.4143,2.4144,2.4143,2.4144
GBPAUD,20031017,172900,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031017,173000,2.4146,2.4150,2.4146,2.4150
GBPAUD,20031017,173100,2.4151,2.4151,2.4150,2.4150
GBPAUD,20031017,173200,2.4148,2.4148,2.4147,2.4147
GBPAUD,20031017,173300,2.4147,2.4148,2.4145,2.4145
GBPAUD,20031017,173400,2.4146,2.4146,2.4145,2.4145
GBPAUD,20031017,173500,2.4145,2.4145,2.4145,2.4145
GBPAUD,20031017,173600,2.4143,2.4148,2.4143,2.4147
GBPAUD,20031017,173700,2.4149,2.4152,2.4149,2.4151
GBPAUD,20031017,173800,2.4149,2.4150,2.4147,2.4150
GBPAUD,20031017,173900,2.4151,2.4151,2.4148,2.4148
GBPAUD,20031017,174000,2.4148,2.4148,2.4146,2.4146
GBPAUD,20031017,174100,2.4144,2.4144,2.4143,2.4143
GBPAUD,20031017,174200,2.4144,2.4145,2.4144,2.4145
GBPAUD,20031017,174300,2.4146,2.4151,2.4146,2.4151
GBPAUD,20031017,174400,2.4152,2.4162,2.4152,2.4161
GBPAUD,20031017,174500,2.4158,2.4158,2.4157,2.4157
GBPAUD,20031017,174600,2.4157,2.4157,2.4157,2.4157
GBPAUD,20031017,174700,2.4157,2.4160,2.4155,2.4160
GBPAUD,20031017,174800,2.4161,2.4165,2.4161,2.4165
GBPAUD,20031017,174900,2.4164,2.4172,2.4164,2.4172
GBPAUD,20031017,175000,2.4170,2.4173,2.4169,2.4173
GBPAUD,20031017,175100,2.4175,2.4181,2.4175,2.4181
GBPAUD,20031017,175200,2.4180,2.4180,2.4177,2.4177
GBPAUD,20031017,175300,2.4175,2.4176,2.4175,2.4176
GBPAUD,20031017,175400,2.4176,2.4176,2.4176,2.4176
GBPAUD,20031017,175500,2.4174,2.4190,2.4174,2.4190
GBPAUD,20031017,175600,2.4189,2.4189,2.4185,2.4185
GBPAUD,20031017,175700,2.4183,2.4195,2.4183,2.4195
GBPAUD,20031017,175800,2.4193,2.4193,2.4188,2.4189
GBPAUD,20031017,175900,2.4187,2.4187,2.4174,2.4174
GBPAUD,20031017,180000,2.4171,2.4174,2.4171,2.4174
GBPAUD,20031017,180100,2.4174,2.4174,2.4167,2.4167
GBPAUD,20031017,180200,2.4168,2.4171,2.4167,2.4167
GBPAUD,20031017,180300,2.4167,2.4168,2.4167,2.4168
GBPAUD,20031017,180400,2.4169,2.4169,2.4167,2.4167
GBPAUD,20031017,180500,2.4167,2.4167,2.4162,2.4162
GBPAUD,20031017,180600,2.4161,2.4161,2.4160,2.4160
GBPAUD,20031017,180700,2.4161,2.4169,2.4161,2.4169
GBPAUD,20031017,180800,2.4168,2.4168,2.4160,2.4160
GBPAUD,20031017,180900,2.4158,2.4159,2.4158,2.4159
GBPAUD,20031017,181000,2.4159,2.4172,2.4159,2.4172
GBPAUD,20031017,181100,2.4173,2.4174,2.4173,2.4174
GBPAUD,20031017,181200,2.4173,2.4173,2.4171,2.4171
GBPAUD,20031017,181300,2.4169,2.4176,2.4169,2.4175
GBPAUD,20031017,181400,2.4176,2.4176,2.4176,2.4176
GBPAUD,20031017,181500,2.4179,2.4183,2.4179,2.4183
GBPAUD,20031017,181600,2.4183,2.4183,2.4177,2.4178
GBPAUD,20031017,181700,2.4179,2.4179,2.4175,2.4175
GBPAUD,20031017,181800,2.4174,2.4176,2.4172,2.4176
GBPAUD,20031017,181900,2.4176,2.4176,2.4176,2.4176
GBPAUD,20031017,182000,2.4176,2.4176,2.4172,2.4172
GBPAUD,20031017,182100,2.4172,2.4172,2.4172,2.4172
GBPAUD,20031017,182200,2.4173,2.4176,2.4173,2.4176
GBPAUD,20031017,182300,2.4176,2.4176,2.4172,2.4172
GBPAUD,20031017,182400,2.4172,2.4172,2.4172,2.4172
GBPAUD,20031017,182500,2.4171,2.4171,2.4169,2.4169
GBPAUD,20031017,182600,2.4167,2.4168,2.4165,2.4167
GBPAUD,20031017,182700,2.4167,2.4167,2.4164,2.4164
GBPAUD,20031017,182800,2.4160,2.4160,2.4159,2.4159
GBPAUD,20031017,182900,2.4160,2.4164,2.4160,2.4164
GBPAUD,20031017,183000,2.4164,2.4165,2.4164,2.4165
GBPAUD,20031017,183100,2.4165,2.4165,2.4164,2.4165
GBPAUD,20031017,183200,2.4165,2.4165,2.4165,2.4165
GBPAUD,20031017,183300,2.4165,2.4165,2.4165,2.4165
GBPAUD,20031017,183400,2.4169,2.4179,2.4169,2.4179
GBPAUD,20031017,183500,2.4178,2.4178,2.4171,2.4171
GBPAUD,20031017,183600,2.4169,2.4171,2.4166,2.4171
GBPAUD,20031017,183700,2.4172,2.4172,2.4169,2.4169
GBPAUD,20031017,183800,2.4170,2.4172,2.4169,2.4172
GBPAUD,20031017,183900,2.4174,2.4175,2.4174,2.4175
GBPAUD,20031017,184000,2.4175,2.4175,2.4175,2.4175
GBPAUD,20031017,184100,2.4179,2.4192,2.4179,2.4192
GBPAUD,20031017,184200,2.4192,2.4192,2.4189,2.4189
GBPAUD,20031017,184300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20031017,184400,2.4185,2.4186,2.4185,2.4186
GBPAUD,20031017,184500,2.4186,2.4186,2.4186,2.4186
GBPAUD,20031017,184600,2.4183,2.4183,2.4182,2.4182
GBPAUD,20031017,184700,2.4182,2.4182,2.4182,2.4182
GBPAUD,20031017,184800,2.4182,2.4185,2.4182,2.4185
GBPAUD,20031017,184900,2.4185,2.4187,2.4185,2.4186
GBPAUD,20031017,185000,2.4188,2.4193,2.4188,2.4193
GBPAUD,20031017,185100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20031017,185200,2.4193,2.4193,2.4190,2.4191
GBPAUD,20031017,185300,2.4192,2.4195,2.4192,2.4192
GBPAUD,20031017,185400,2.4192,2.4193,2.4192,2.4193
GBPAUD,20031017,185500,2.4193,2.4199,2.4193,2.4199
GBPAUD,20031017,185600,2.4200,2.4204,2.4200,2.4202
GBPAUD,20031017,185700,2.4204,2.4207,2.4204,2.4207
GBPAUD,20031017,185800,2.4205,2.4205,2.4200,2.4200
GBPAUD,20031017,185900,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031017,190000,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031017,190100,2.4200,2.4209,2.4200,2.4209
GBPAUD,20031017,190200,2.4210,2.4213,2.4204,2.4204
GBPAUD,20031017,190300,2.4203,2.4203,2.4201,2.4203
GBPAUD,20031017,190400,2.4204,2.4204,2.4195,2.4196
GBPAUD,20031017,190500,2.4197,2.4199,2.4197,2.4199
GBPAUD,20031017,190600,2.4197,2.4199,2.4197,2.4199
GBPAUD,20031017,190700,2.4199,2.4199,2.4188,2.4190
GBPAUD,20031017,190800,2.4189,2.4189,2.4181,2.4181
GBPAUD,20031017,190900,2.4179,2.4181,2.4179,2.4179
GBPAUD,20031017,191000,2.4181,2.4183,2.4181,2.4183
GBPAUD,20031017,191100,2.4185,2.4185,2.4185,2.4185
GBPAUD,20031017,191200,2.4185,2.4186,2.4185,2.4186
GBPAUD,20031017,191300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20031017,191400,2.4186,2.4193,2.4186,2.4193
GBPAUD,20031017,191500,2.4193,2.4195,2.4193,2.4195
GBPAUD,20031017,191600,2.4195,2.4197,2.4195,2.4197
GBPAUD,20031017,191700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20031017,191800,2.4197,2.4197,2.4197,2.4197
GBPAUD,20031017,191900,2.4197,2.4197,2.4197,2.4197
GBPAUD,20031017,192000,2.4193,2.4193,2.4183,2.4184
GBPAUD,20031017,192100,2.4184,2.4184,2.4184,2.4184
GBPAUD,20031017,192200,2.4184,2.4187,2.4184,2.4186
GBPAUD,20031017,192300,2.4186,2.4186,2.4183,2.4183
GBPAUD,20031017,192400,2.4186,2.4190,2.4185,2.4185
GBPAUD,20031017,192500,2.4183,2.4183,2.4178,2.4178
GBPAUD,20031017,192600,2.4178,2.4178,2.4178,2.4178
GBPAUD,20031017,192700,2.4178,2.4182,2.4178,2.4182
GBPAUD,20031017,192800,2.4182,2.4182,2.4181,2.4181
GBPAUD,20031017,192900,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031017,193000,2.4181,2.4191,2.4181,2.4191
GBPAUD,20031017,193100,2.4190,2.4190,2.4172,2.4172
GBPAUD,20031017,193200,2.4171,2.4174,2.4169,2.4174
GBPAUD,20031017,193300,2.4175,2.4178,2.4175,2.4178
GBPAUD,20031017,193400,2.4178,2.4178,2.4178,2.4178
GBPAUD,20031017,193500,2.4178,2.4193,2.4178,2.4193
GBPAUD,20031017,193600,2.4193,2.4194,2.4193,2.4193
GBPAUD,20031017,193700,2.4190,2.4190,2.4186,2.4186
GBPAUD,20031017,193800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20031017,193900,2.4184,2.4184,2.4182,2.4182
GBPAUD,20031017,194000,2.4182,2.4182,2.4182,2.4182
GBPAUD,20031017,194100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031017,194200,2.4183,2.4183,2.4172,2.4172
GBPAUD,20031017,194300,2.4171,2.4174,2.4169,2.4174
GBPAUD,20031017,194400,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031017,194500,2.4174,2.4176,2.4174,2.4176
GBPAUD,20031017,194600,2.4177,2.4184,2.4177,2.4184
GBPAUD,20031017,194700,2.4188,2.4188,2.4186,2.4186
GBPAUD,20031017,194800,2.4185,2.4186,2.4185,2.4185
GBPAUD,20031017,194900,2.4185,2.4185,2.4185,2.4185
GBPAUD,20031017,195000,2.4181,2.4181,2.4179,2.4179
GBPAUD,20031017,195100,2.4179,2.4179,2.4179,2.4179
GBPAUD,20031017,195200,2.4183,2.4184,2.4183,2.4184
GBPAUD,20031017,195300,2.4183,2.4183,2.4182,2.4183
GBPAUD,20031017,195400,2.4186,2.4189,2.4186,2.4189
GBPAUD,20031017,195500,2.4190,2.4190,2.4189,2.4189
GBPAUD,20031017,195600,2.4186,2.4186,2.4185,2.4186
GBPAUD,20031017,195700,2.4186,2.4186,2.4185,2.4185
GBPAUD,20031017,195800,2.4185,2.4185,2.4181,2.4181
GBPAUD,20031017,195900,2.4181,2.4186,2.4181,2.4186
GBPAUD,20031017,200000,2.4186,2.4186,2.4186,2.4186
GBPAUD,20031017,200100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031017,200200,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031017,200300,2.4183,2.4188,2.4183,2.4188
GBPAUD,20031017,200400,2.4188,2.4189,2.4188,2.4189
GBPAUD,20031017,200500,2.4193,2.4197,2.4193,2.4193
GBPAUD,20031017,200600,2.4193,2.4193,2.4193,2.4193
GBPAUD,20031017,200700,2.4193,2.4193,2.4193,2.4193
GBPAUD,20031017,200800,2.4193,2.4193,2.4192,2.4192
GBPAUD,20031017,200900,2.4192,2.4200,2.4192,2.4200
GBPAUD,20031017,201000,2.4201,2.4202,2.4200,2.4200
GBPAUD,20031017,201100,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031017,201200,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031017,201300,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031017,201400,2.4200,2.4208,2.4200,2.4208
GBPAUD,20031017,201500,2.4209,2.4212,2.4209,2.4212
GBPAUD,20031017,201600,2.4210,2.4210,2.4203,2.4203
GBPAUD,20031017,201700,2.4202,2.4202,2.4199,2.4199
GBPAUD,20031017,201800,2.4193,2.4193,2.4192,2.4192
GBPAUD,20031017,201900,2.4193,2.4193,2.4192,2.4192
GBPAUD,20031017,202000,2.4192,2.4192,2.4192,2.4192
GBPAUD,20031017,202100,2.4193,2.4193,2.4192,2.4193
GBPAUD,20031017,202200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20031017,202300,2.4200,2.4203,2.4200,2.4202
GBPAUD,20031017,202400,2.4203,2.4204,2.4203,2.4204
GBPAUD,20031017,202500,2.4204,2.4206,2.4204,2.4206
GBPAUD,20031017,202600,2.4206,2.4206,2.4193,2.4193
GBPAUD,20031017,202700,2.4192,2.4192,2.4190,2.4190
GBPAUD,20031017,202800,2.4190,2.4192,2.4190,2.4192
GBPAUD,20031017,202900,2.4192,2.4192,2.4192,2.4192
GBPAUD,20031017,203000,2.4192,2.4192,2.4192,2.4192
GBPAUD,20031017,203100,2.4199,2.4199,2.4196,2.4196
GBPAUD,20031017,203200,2.4196,2.4196,2.4196,2.4196
GBPAUD,20031017,203300,2.4196,2.4200,2.4196,2.4200
GBPAUD,20031017,203400,2.4200,2.4204,2.4200,2.4204
GBPAUD,20031017,203500,2.4202,2.4202,2.4200,2.4200
GBPAUD,20031017,203600,2.4200,2.4204,2.4200,2.4204
GBPAUD,20031017,203700,2.4204,2.4207,2.4204,2.4207
GBPAUD,20031017,203800,2.4207,2.4207,2.4207,2.4207
GBPAUD,20031017,203900,2.4210,2.4210,2.4206,2.4206
GBPAUD,20031017,204000,2.4206,2.4206,2.4204,2.4204
GBPAUD,20031017,204100,2.4203,2.4203,2.4201,2.4201
GBPAUD,20031017,204200,2.4202,2.4224,2.4202,2.4224
GBPAUD,20031017,204300,2.4221,2.4221,2.4211,2.4211
GBPAUD,20031017,204400,2.4210,2.4210,2.4204,2.4204
GBPAUD,20031017,204500,2.4204,2.4205,2.4204,2.4205
GBPAUD,20031017,204600,2.4205,2.4205,2.4205,2.4205
GBPAUD,20031017,204700,2.4203,2.4204,2.4203,2.4204
GBPAUD,20031017,204800,2.4206,2.4207,2.4206,2.4207
GBPAUD,20031017,204900,2.4207,2.4207,2.4207,2.4207
GBPAUD,20031017,205000,2.4204,2.4206,2.4203,2.4203
GBPAUD,20031017,205100,2.4200,2.4200,2.4199,2.4199
GBPAUD,20031017,205200,2.4197,2.4197,2.4195,2.4195
GBPAUD,20031017,205300,2.4193,2.4193,2.4193,2.4193
GBPAUD,20031017,205400,2.4193,2.4193,2.4193,2.4193
GBPAUD,20031017,205500,2.4193,2.4201,2.4193,2.4201
GBPAUD,20031017,205600,2.4202,2.4211,2.4202,2.4211
GBPAUD,20031017,205700,2.4207,2.4207,2.4204,2.4204
GBPAUD,20031017,205800,2.4204,2.4204,2.4204,2.4204
GBPAUD,20031017,205900,2.4201,2.4201,2.4201,2.4201
GBPAUD,20031017,210000,2.4201,2.4207,2.4201,2.4207
GBPAUD,20031017,210100,2.4209,2.4210,2.4207,2.4207
GBPAUD,20031017,210200,2.4203,2.4203,2.4195,2.4195
GBPAUD,20031017,210300,2.4193,2.4193,2.4188,2.4189
GBPAUD,20031017,210400,2.4189,2.4189,2.4182,2.4182
GBPAUD,20031017,210500,2.4181,2.4186,2.4181,2.4186
GBPAUD,20031017,210600,2.4186,2.4186,2.4181,2.4183
GBPAUD,20031017,210700,2.4182,2.4182,2.4179,2.4182
GBPAUD,20031017,210800,2.4181,2.4182,2.4179,2.4182
GBPAUD,20031017,210900,2.4182,2.4183,2.4182,2.4183
GBPAUD,20031017,211000,2.4183,2.4184,2.4183,2.4184
GBPAUD,20031017,211100,2.4183,2.4183,2.4182,2.4182
GBPAUD,20031017,211200,2.4182,2.4183,2.4182,2.4183
GBPAUD,20031017,211300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031017,211400,2.4186,2.4186,2.4186,2.4186
GBPAUD,20031017,211500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031017,211600,2.4183,2.4188,2.4183,2.4188
GBPAUD,20031017,211700,2.4189,2.4189,2.4189,2.4189
GBPAUD,20031017,211800,2.4189,2.4189,2.4189,2.4189
GBPAUD,20031017,211900,2.4189,2.4189,2.4186,2.4186
GBPAUD,20031017,212000,2.4186,2.4190,2.4186,2.4190
GBPAUD,20031017,212100,2.4190,2.4204,2.4190,2.4204
GBPAUD,20031017,212200,2.4206,2.4206,2.4200,2.4200
GBPAUD,20031017,212300,2.4199,2.4199,2.4195,2.4195
GBPAUD,20031017,212400,2.4195,2.4195,2.4195,2.4195
GBPAUD,20031017,212500,2.4195,2.4195,2.4195,2.4195
GBPAUD,20031017,212600,2.4195,2.4195,2.4192,2.4192
GBPAUD,20031017,212700,2.4190,2.4190,2.4189,2.4189
GBPAUD,20031017,212800,2.4189,2.4189,2.4189,2.4189
GBPAUD,20031017,212900,2.4189,2.4192,2.4189,2.4192
GBPAUD,20031017,213000,2.4192,2.4192,2.4192,2.4192
GBPAUD,20031017,213100,2.4192,2.4192,2.4192,2.4192
GBPAUD,20031017,213200,2.4192,2.4192,2.4192,2.4192
GBPAUD,20031017,213300,2.4192,2.4192,2.4183,2.4183
GBPAUD,20031017,213400,2.4185,2.4188,2.4183,2.4188
GBPAUD,20031017,213500,2.4191,2.4196,2.4191,2.4196
GBPAUD,20031017,213600,2.4196,2.4196,2.4196,2.4196
GBPAUD,20031017,213700,2.4196,2.4197,2.4196,2.4197
GBPAUD,20031017,213800,2.4197,2.4199,2.4197,2.4199
GBPAUD,20031017,213900,2.4199,2.4199,2.4191,2.4191
GBPAUD,20031017,214000,2.4191,2.4191,2.4191,2.4191
GBPAUD,20031017,214100,2.4191,2.4191,2.4190,2.4190
GBPAUD,20031017,214200,2.4190,2.4200,2.4190,2.4200
GBPAUD,20031017,214300,2.4203,2.4216,2.4203,2.4214
GBPAUD,20031017,214400,2.4214,2.4214,2.4213,2.4213
GBPAUD,20031017,214500,2.4212,2.4215,2.4212,2.4215
GBPAUD,20031017,214600,2.4216,2.4216,2.4214,2.4214
GBPAUD,20031017,214700,2.4215,2.4219,2.4215,2.4216
GBPAUD,20031017,214800,2.4214,2.4217,2.4214,2.4217
GBPAUD,20031017,214900,2.4217,2.4220,2.4217,2.4220
GBPAUD,20031017,215000,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031017,215100,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031017,215200,2.4221,2.4223,2.4221,2.4223
GBPAUD,20031017,215300,2.4223,2.4223,2.4219,2.4219
GBPAUD,20031017,215400,2.4219,2.4219,2.4217,2.4217
GBPAUD,20031017,215500,2.4217,2.4217,2.4214,2.4214
GBPAUD,20031017,215600,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031017,215700,2.4214,2.4217,2.4214,2.4216
GBPAUD,20031017,215800,2.4216,2.4216,2.4216,2.4216
GBPAUD,20031017,215900,2.4216,2.4218,2.4216,2.4217
GBPAUD,20031017,220000,2.4217,2.4217,2.4217,2.4217
GBPNZD,20031017,000100,2.8143,2.8143,2.8143,2.8143
GBPNZD,20031017,000200,2.8143,2.8158,2.8143,2.8153
GBPNZD,20031017,000300,2.8151,2.8151,2.8151,2.8151
GBPNZD,20031017,000400,2.8151,2.8151,2.8135,2.8135
GBPNZD,20031017,000500,2.8135,2.8135,2.8135,2.8135
GBPNZD,20031017,000600,2.8135,2.8135,2.8135,2.8135
GBPNZD,20031017,000700,2.8135,2.8135,2.8135,2.8135
GBPNZD,20031017,000800,2.8135,2.8161,2.8135,2.8161
GBPNZD,20031017,000900,2.8161,2.8161,2.8161,2.8161
GBPNZD,20031017,001000,2.8147,2.8147,2.8142,2.8142
GBPNZD,20031017,001100,2.8142,2.8145,2.8142,2.8145
GBPNZD,20031017,001200,2.8145,2.8145,2.8145,2.8145
GBPNZD,20031017,001300,2.8145,2.8167,2.8145,2.8167
GBPNZD,20031017,001400,2.8167,2.8167,2.8167,2.8167
GBPNZD,20031017,001500,2.8149,2.8149,2.8147,2.8147
GBPNZD,20031017,001600,2.8147,2.8147,2.8147,2.8147
GBPNZD,20031017,001700,2.8147,2.8147,2.8147,2.8147
GBPNZD,20031017,001800,2.8147,2.8147,2.8147,2.8147
GBPNZD,20031017,001900,2.8147,2.8147,2.8146,2.8146
GBPNZD,20031017,002000,2.8146,2.8146,2.8146,2.8146
GBPNZD,20031017,002100,2.8146,2.8149,2.8146,2.8149
GBPNZD,20031017,002200,2.8149,2.8149,2.8149,2.8149
GBPNZD,20031017,002300,2.8149,2.8167,2.8149,2.8167
GBPNZD,20031017,002400,2.8167,2.8168,2.8163,2.8163
GBPNZD,20031017,002500,2.8163,2.8163,2.8163,2.8163
GBPNZD,20031017,002600,2.8163,2.8163,2.8163,2.8163
GBPNZD,20031017,002700,2.8163,2.8163,2.8163,2.8163
GBPNZD,20031017,002800,2.8163,2.8163,2.8163,2.8163
GBPNZD,20031017,002900,2.8163,2.8163,2.8148,2.8148
GBPNZD,20031017,003000,2.8148,2.8148,2.8148,2.8148
GBPNZD,20031017,003100,2.8148,2.8148,2.8148,2.8148
GBPNZD,20031017,003200,2.8148,2.8148,2.8148,2.8148
GBPNZD,20031017,003300,2.8148,2.8150,2.8148,2.8150
GBPNZD,20031017,003400,2.8150,2.8150,2.8150,2.8150
GBPNZD,20031017,003500,2.8150,2.8150,2.8150,2.8150
GBPNZD,20031017,003600,2.8150,2.8150,2.8145,2.8145
GBPNZD,20031017,003700,2.8145,2.8145,2.8145,2.8145
GBPNZD,20031017,003800,2.8145,2.8145,2.8145,2.8145
GBPNZD,20031017,003900,2.8145,2.8156,2.8145,2.8156
GBPNZD,20031017,004000,2.8159,2.8159,2.8156,2.8156
GBPNZD,20031017,004100,2.8156,2.8159,2.8156,2.8159
GBPNZD,20031017,004200,2.8161,2.8161,2.8161,2.8161
GBPNZD,20031017,004300,2.8157,2.8159,2.8157,2.8159
GBPNZD,20031017,004400,2.8160,2.8160,2.8160,2.8160
GBPNZD,20031017,004500,2.8160,2.8160,2.8160,2.8160
GBPNZD,20031017,004600,2.8160,2.8160,2.8160,2.8160
GBPNZD,20031017,004700,2.8160,2.8164,2.8160,2.8164
GBPNZD,20031017,004800,2.8161,2.8161,2.8159,2.8159
GBPNZD,20031017,004900,2.8160,2.8160,2.8160,2.8160
GBPNZD,20031017,005000,2.8160,2.8160,2.8160,2.8160
GBPNZD,20031017,005100,2.8160,2.8161,2.8160,2.8161
GBPNZD,20031017,005200,2.8158,2.8158,2.8147,2.8148
GBPNZD,20031017,005300,2.8148,2.8149,2.8148,2.8148
GBPNZD,20031017,005400,2.8147,2.8147,2.8143,2.8147
GBPNZD,20031017,005500,2.8147,2.8147,2.8147,2.8147
GBPNZD,20031017,005600,2.8147,2.8147,2.8147,2.8147
GBPNZD,20031017,005700,2.8147,2.8168,2.8147,2.8168
GBPNZD,20031017,005800,2.8168,2.8168,2.8168,2.8168
GBPNZD,20031017,005900,2.8168,2.8168,2.8149,2.8149
GBPNZD,20031017,010000,2.8151,2.8151,2.8151,2.8151
GBPNZD,20031017,010100,2.8151,2.8151,2.8151,2.8151
GBPNZD,20031017,010200,2.8147,2.8148,2.8147,2.8148
GBPNZD,20031017,010300,2.8149,2.8149,2.8149,2.8149
GBPNZD,20031017,010400,2.8149,2.8149,2.8149,2.8149
GBPNZD,20031017,010500,2.8149,2.8149,2.8149,2.8149
GBPNZD,20031017,010600,2.8149,2.8149,2.8143,2.8143
GBPNZD,20031017,010700,2.8144,2.8144,2.8144,2.8144
GBPNZD,20031017,010800,2.8145,2.8145,2.8145,2.8145
GBPNZD,20031017,010900,2.8145,2.8145,2.8145,2.8145
GBPNZD,20031017,011000,2.8145,2.8153,2.8145,2.8153
GBPNZD,20031017,011100,2.8153,2.8153,2.8153,2.8153
GBPNZD,20031017,011200,2.8156,2.8156,2.8156,2.8156
GBPNZD,20031017,011300,2.8156,2.8156,2.8145,2.8145
GBPNZD,20031017,011400,2.8145,2.8145,2.8145,2.8145
GBPNZD,20031017,011500,2.8145,2.8145,2.8145,2.8145
GBPNZD,20031017,011600,2.8145,2.8145,2.8145,2.8145
GBPNZD,20031017,011700,2.8145,2.8145,2.8145,2.8145
GBPNZD,20031017,011800,2.8145,2.8145,2.8145,2.8145
GBPNZD,20031017,011900,2.8145,2.8145,2.8145,2.8145
GBPNZD,20031017,012000,2.8145,2.8148,2.8145,2.8148
GBPNZD,20031017,012100,2.8148,2.8163,2.8148,2.8163
GBPNZD,20031017,012200,2.8158,2.8158,2.8149,2.8149
GBPNZD,20031017,012300,2.8149,2.8149,2.8149,2.8149
GBPNZD,20031017,012400,2.8149,2.8149,2.8149,2.8149
GBPNZD,20031017,012500,2.8149,2.8149,2.8149,2.8149
GBPNZD,20031017,012600,2.8142,2.8142,2.8142,2.8142
GBPNZD,20031017,012700,2.8142,2.8142,2.8142,2.8142
GBPNZD,20031017,012800,2.8142,2.8142,2.8142,2.8142
GBPNZD,20031017,012900,2.8142,2.8142,2.8142,2.8142
GBPNZD,20031017,013000,2.8142,2.8149,2.8142,2.8148
GBPNZD,20031017,013100,2.8152,2.8177,2.8152,2.8177
GBPNZD,20031017,013200,2.8176,2.8176,2.8176,2.8176
GBPNZD,20031017,013300,2.8176,2.8176,2.8170,2.8170
GBPNZD,20031017,013400,2.8170,2.8170,2.8170,2.8170
GBPNZD,20031017,013500,2.8170,2.8170,2.8170,2.8170
GBPNZD,20031017,013600,2.8176,2.8176,2.8171,2.8171
GBPNZD,20031017,013700,2.8171,2.8171,2.8171,2.8171
GBPNZD,20031017,013800,2.8171,2.8171,2.8156,2.8156
GBPNZD,20031017,013900,2.8154,2.8154,2.8153,2.8153
GBPNZD,20031017,014000,2.8153,2.8153,2.8153,2.8153
GBPNZD,20031017,014100,2.8153,2.8153,2.8153,2.8153
GBPNZD,20031017,014200,2.8168,2.8176,2.8168,2.8176
GBPNZD,20031017,014300,2.8181,2.8181,2.8170,2.8173
GBPNZD,20031017,014400,2.8173,2.8175,2.8173,2.8175
GBPNZD,20031017,014500,2.8175,2.8175,2.8175,2.8175
GBPNZD,20031017,014600,2.8175,2.8175,2.8174,2.8174
GBPNZD,20031017,014700,2.8174,2.8174,2.8173,2.8173
GBPNZD,20031017,014800,2.8173,2.8173,2.8168,2.8168
GBPNZD,20031017,014900,2.8165,2.8165,2.8152,2.8153
GBPNZD,20031017,015000,2.8154,2.8154,2.8154,2.8154
GBPNZD,20031017,015100,2.8154,2.8154,2.8154,2.8154
GBPNZD,20031017,015200,2.8154,2.8154,2.8154,2.8154
GBPNZD,20031017,015300,2.8154,2.8154,2.8152,2.8152
GBPNZD,20031017,015400,2.8152,2.8155,2.8152,2.8155
GBPNZD,20031017,015500,2.8155,2.8155,2.8155,2.8155
GBPNZD,20031017,015600,2.8155,2.8155,2.8155,2.8155
GBPNZD,20031017,015700,2.8155,2.8177,2.8153,2.8177
GBPNZD,20031017,015800,2.8182,2.8182,2.8171,2.8171
GBPNZD,20031017,015900,2.8171,2.8171,2.8168,2.8168
GBPNZD,20031017,020000,2.8168,2.8168,2.8166,2.8166
GBPNZD,20031017,020100,2.8164,2.8164,2.8163,2.8163
GBPNZD,20031017,020200,2.8163,2.8163,2.8163,2.8163
GBPNZD,20031017,020300,2.8163,2.8163,2.8163,2.8163
GBPNZD,20031017,020400,2.8163,2.8163,2.8163,2.8163
GBPNZD,20031017,020500,2.8163,2.8163,2.8160,2.8160
GBPNZD,20031017,020600,2.8160,2.8166,2.8160,2.8166
GBPNZD,20031017,020700,2.8168,2.8171,2.8168,2.8171
GBPNZD,20031017,020800,2.8171,2.8171,2.8171,2.8171
GBPNZD,20031017,020900,2.8163,2.8163,2.8163,2.8163
GBPNZD,20031017,021000,2.8163,2.8170,2.8163,2.8170
GBPNZD,20031017,021100,2.8171,2.8191,2.8171,2.8191
GBPNZD,20031017,021200,2.8187,2.8187,2.8184,2.8184
GBPNZD,20031017,021300,2.8184,2.8184,2.8176,2.8178
GBPNZD,20031017,021400,2.8180,2.8189,2.8180,2.8189
GBPNZD,20031017,021500,2.8190,2.8190,2.8190,2.8190
GBPNZD,20031017,021600,2.8196,2.8213,2.8196,2.8213
GBPNZD,20031017,021700,2.8213,2.8219,2.8213,2.8219
GBPNZD,20031017,021800,2.8218,2.8219,2.8218,2.8219
GBPNZD,20031017,021900,2.8219,2.8219,2.8219,2.8219
GBPNZD,20031017,022000,2.8213,2.8213,2.8213,2.8213
GBPNZD,20031017,022100,2.8213,2.8213,2.8194,2.8194
GBPNZD,20031017,022200,2.8192,2.8192,2.8184,2.8184
GBPNZD,20031017,022300,2.8181,2.8188,2.8179,2.8188
GBPNZD,20031017,022400,2.8191,2.8199,2.8191,2.8195
GBPNZD,20031017,022500,2.8195,2.8195,2.8195,2.8195
GBPNZD,20031017,022600,2.8195,2.8207,2.8195,2.8207
GBPNZD,20031017,022700,2.8207,2.8207,2.8201,2.8201
GBPNZD,20031017,022800,2.8201,2.8201,2.8195,2.8195
GBPNZD,20031017,022900,2.8195,2.8195,2.8191,2.8191
GBPNZD,20031017,023000,2.8192,2.8192,2.8192,2.8192
GBPNZD,20031017,023100,2.8192,2.8192,2.8192,2.8192
GBPNZD,20031017,023200,2.8192,2.8221,2.8192,2.8221
GBPNZD,20031017,023300,2.8222,2.8224,2.8220,2.8220
GBPNZD,20031017,023400,2.8202,2.8202,2.8198,2.8198
GBPNZD,20031017,023500,2.8194,2.8195,2.8194,2.8195
GBPNZD,20031017,023600,2.8195,2.8195,2.8188,2.8188
GBPNZD,20031017,023700,2.8187,2.8187,2.8185,2.8185
GBPNZD,20031017,023800,2.8181,2.8181,2.8180,2.8180
GBPNZD,20031017,023900,2.8181,2.8185,2.8181,2.8185
GBPNZD,20031017,024000,2.8187,2.8189,2.8187,2.8189
GBPNZD,20031017,024100,2.8189,2.8192,2.8189,2.8192
GBPNZD,20031017,024200,2.8192,2.8192,2.8188,2.8188
GBPNZD,20031017,024300,2.8188,2.8189,2.8188,2.8188
GBPNZD,20031017,024400,2.8187,2.8187,2.8187,2.8187
GBPNZD,20031017,024500,2.8187,2.8187,2.8187,2.8187
GBPNZD,20031017,024600,2.8188,2.8188,2.8188,2.8188
GBPNZD,20031017,024700,2.8188,2.8188,2.8185,2.8185
GBPNZD,20031017,024800,2.8185,2.8185,2.8185,2.8185
GBPNZD,20031017,024900,2.8185,2.8185,2.8185,2.8185
GBPNZD,20031017,025000,2.8185,2.8191,2.8185,2.8191
GBPNZD,20031017,025100,2.8191,2.8191,2.8191,2.8191
GBPNZD,20031017,025200,2.8191,2.8191,2.8191,2.8191
GBPNZD,20031017,025300,2.8191,2.8191,2.8189,2.8189
GBPNZD,20031017,025400,2.8190,2.8190,2.8186,2.8186
GBPNZD,20031017,025500,2.8186,2.8188,2.8186,2.8188
GBPNZD,20031017,025600,2.8188,2.8188,2.8181,2.8181
GBPNZD,20031017,025700,2.8180,2.8180,2.8174,2.8175
GBPNZD,20031017,025800,2.8175,2.8175,2.8175,2.8175
GBPNZD,20031017,025900,2.8178,2.8178,2.8178,2.8178
GBPNZD,20031017,030000,2.8178,2.8181,2.8178,2.8181
GBPNZD,20031017,030100,2.8182,2.8185,2.8182,2.8185
GBPNZD,20031017,030200,2.8187,2.8187,2.8182,2.8182
GBPNZD,20031017,030300,2.8180,2.8180,2.8177,2.8177
GBPNZD,20031017,030400,2.8177,2.8177,2.8177,2.8177
GBPNZD,20031017,030500,2.8177,2.8177,2.8177,2.8177
GBPNZD,20031017,030600,2.8177,2.8180,2.8177,2.8180
GBPNZD,20031017,030700,2.8177,2.8181,2.8175,2.8176
GBPNZD,20031017,030800,2.8177,2.8180,2.8177,2.8180
GBPNZD,20031017,030900,2.8180,2.8180,2.8180,2.8180
GBPNZD,20031017,031000,2.8187,2.8187,2.8187,2.8187
GBPNZD,20031017,031100,2.8187,2.8187,2.8187,2.8187
GBPNZD,20031017,031200,2.8187,2.8187,2.8186,2.8186
GBPNZD,20031017,031300,2.8186,2.8188,2.8186,2.8188
GBPNZD,20031017,031400,2.8188,2.8189,2.8188,2.8189
GBPNZD,20031017,031500,2.8188,2.8188,2.8188,2.8188
GBPNZD,20031017,031600,2.8188,2.8189,2.8188,2.8188
GBPNZD,20031017,031700,2.8188,2.8188,2.8188,2.8188
GBPNZD,20031017,031800,2.8188,2.8188,2.8188,2.8188
GBPNZD,20031017,031900,2.8188,2.8188,2.8188,2.8188
GBPNZD,20031017,032000,2.8188,2.8199,2.8188,2.8199
GBPNZD,20031017,032100,2.8196,2.8196,2.8196,2.8196
GBPNZD,20031017,032200,2.8196,2.8196,2.8190,2.8190
GBPNZD,20031017,032300,2.8190,2.8190,2.8190,2.8190
GBPNZD,20031017,032400,2.8188,2.8188,2.8152,2.8152
GBPNZD,20031017,032500,2.8152,2.8172,2.8152,2.8172
GBPNZD,20031017,032600,2.8172,2.8172,2.8172,2.8172
GBPNZD,20031017,032700,2.8172,2.8172,2.8172,2.8172
GBPNZD,20031017,032800,2.8175,2.8175,2.8175,2.8175
GBPNZD,20031017,032900,2.8175,2.8178,2.8175,2.8178
GBPNZD,20031017,033000,2.8179,2.8180,2.8174,2.8174
GBPNZD,20031017,033100,2.8172,2.8172,2.8170,2.8170
GBPNZD,20031017,033200,2.8170,2.8170,2.8166,2.8166
GBPNZD,20031017,033300,2.8166,2.8166,2.8166,2.8166
GBPNZD,20031017,033400,2.8166,2.8166,2.8166,2.8166
GBPNZD,20031017,033500,2.8163,2.8165,2.8163,2.8165
GBPNZD,20031017,033600,2.8171,2.8181,2.8171,2.8181
GBPNZD,20031017,033700,2.8174,2.8174,2.8174,2.8174
GBPNZD,20031017,033800,2.8174,2.8174,2.8174,2.8174
GBPNZD,20031017,033900,2.8167,2.8167,2.8167,2.8167
GBPNZD,20031017,034000,2.8167,2.8167,2.8164,2.8164
GBPNZD,20031017,034100,2.8164,2.8164,2.8164,2.8164
GBPNZD,20031017,034200,2.8166,2.8166,2.8165,2.8165
GBPNZD,20031017,034300,2.8155,2.8155,2.8132,2.8132
GBPNZD,20031017,034400,2.8129,2.8129,2.8129,2.8129
GBPNZD,20031017,034500,2.8120,2.8120,2.8113,2.8113
GBPNZD,20031017,034600,2.8117,2.8127,2.8117,2.8127
GBPNZD,20031017,034700,2.8127,2.8132,2.8127,2.8132
GBPNZD,20031017,034800,2.8128,2.8131,2.8128,2.8131
GBPNZD,20031017,034900,2.8131,2.8132,2.8131,2.8131
GBPNZD,20031017,035000,2.8130,2.8130,2.8130,2.8130
GBPNZD,20031017,035100,2.8130,2.8133,2.8130,2.8133
GBPNZD,20031017,035200,2.8133,2.8133,2.8133,2.8133
GBPNZD,20031017,035300,2.8133,2.8133,2.8133,2.8133
GBPNZD,20031017,035400,2.8133,2.8151,2.8133,2.8151
GBPNZD,20031017,035500,2.8152,2.8152,2.8147,2.8147
GBPNZD,20031017,035600,2.8147,2.8147,2.8147,2.8147
GBPNZD,20031017,035700,2.8147,2.8147,2.8147,2.8147
GBPNZD,20031017,035800,2.8147,2.8147,2.8123,2.8123
GBPNZD,20031017,035900,2.8123,2.8123,2.8123,2.8123
GBPNZD,20031017,040000,2.8123,2.8123,2.8123,2.8123
GBPNZD,20031017,040100,2.8123,2.8134,2.8123,2.8134
GBPNZD,20031017,040200,2.8134,2.8134,2.8134,2.8134
GBPNZD,20031017,040300,2.8134,2.8134,2.8134,2.8134
GBPNZD,20031017,040400,2.8134,2.8154,2.8134,2.8154
GBPNZD,20031017,040500,2.8155,2.8155,2.8139,2.8139
GBPNZD,20031017,040600,2.8136,2.8136,2.8130,2.8130
GBPNZD,20031017,040700,2.8131,2.8131,2.8131,2.8131
GBPNZD,20031017,040800,2.8131,2.8131,2.8131,2.8131
GBPNZD,20031017,040900,2.8131,2.8131,2.8131,2.8131
GBPNZD,20031017,041000,2.8133,2.8138,2.8133,2.8135
GBPNZD,20031017,041100,2.8134,2.8136,2.8134,2.8136
GBPNZD,20031017,041200,2.8136,2.8136,2.8133,2.8133
GBPNZD,20031017,041300,2.8133,2.8133,2.8133,2.8133
GBPNZD,20031017,041400,2.8133,2.8135,2.8133,2.8135
GBPNZD,20031017,041500,2.8135,2.8135,2.8135,2.8135
GBPNZD,20031017,041600,2.8135,2.8135,2.8135,2.8135
GBPNZD,20031017,041700,2.8135,2.8135,2.8134,2.8134
GBPNZD,20031017,041800,2.8134,2.8134,2.8134,2.8134
GBPNZD,20031017,041900,2.8134,2.8134,2.8134,2.8134
GBPNZD,20031017,042000,2.8134,2.8134,2.8134,2.8134
GBPNZD,20031017,042100,2.8134,2.8134,2.8134,2.8134
GBPNZD,20031017,042200,2.8135,2.8135,2.8129,2.8129
GBPNZD,20031017,042300,2.8130,2.8133,2.8130,2.8133
GBPNZD,20031017,042400,2.8135,2.8135,2.8135,2.8135
GBPNZD,20031017,042500,2.8135,2.8147,2.8135,2.8147
GBPNZD,20031017,042600,2.8148,2.8160,2.8148,2.8156
GBPNZD,20031017,042700,2.8156,2.8156,2.8156,2.8156
GBPNZD,20031017,042800,2.8156,2.8156,2.8156,2.8156
GBPNZD,20031017,042900,2.8148,2.8148,2.8148,2.8148
GBPNZD,20031017,043000,2.8149,2.8150,2.8149,2.8150
GBPNZD,20031017,043100,2.8150,2.8150,2.8150,2.8150
GBPNZD,20031017,043200,2.8150,2.8150,2.8150,2.8150
GBPNZD,20031017,043300,2.8150,2.8150,2.8150,2.8150
GBPNZD,20031017,043400,2.8150,2.8150,2.8150,2.8150
GBPNZD,20031017,043500,2.8150,2.8154,2.8150,2.8154
GBPNZD,20031017,043600,2.8153,2.8154,2.8152,2.8152
GBPNZD,20031017,043700,2.8152,2.8152,2.8152,2.8152
GBPNZD,20031017,043800,2.8152,2.8152,2.8152,2.8152
GBPNZD,20031017,043900,2.8152,2.8152,2.8148,2.8149
GBPNZD,20031017,044000,2.8149,2.8149,2.8149,2.8149
GBPNZD,20031017,044100,2.8149,2.8149,2.8149,2.8149
GBPNZD,20031017,044200,2.8159,2.8159,2.8159,2.8159
GBPNZD,20031017,044300,2.8159,2.8159,2.8159,2.8159
GBPNZD,20031017,044400,2.8159,2.8159,2.8159,2.8159
GBPNZD,20031017,044500,2.8159,2.8159,2.8159,2.8159
GBPNZD,20031017,044600,2.8159,2.8159,2.8156,2.8156
GBPNZD,20031017,044700,2.8154,2.8154,2.8154,2.8154
GBPNZD,20031017,044800,2.8154,2.8154,2.8154,2.8154
GBPNZD,20031017,044900,2.8154,2.8154,2.8148,2.8148
GBPNZD,20031017,045000,2.8148,2.8148,2.8148,2.8148
GBPNZD,20031017,045100,2.8148,2.8148,2.8148,2.8148
GBPNZD,20031017,045200,2.8148,2.8148,2.8148,2.8148
GBPNZD,20031017,045300,2.8148,2.8148,2.8148,2.8148
GBPNZD,20031017,045400,2.8148,2.8148,2.8148,2.8148
GBPNZD,20031017,045500,2.8148,2.8152,2.8148,2.8152
GBPNZD,20031017,045600,2.8152,2.8156,2.8152,2.8152
GBPNZD,20031017,045700,2.8152,2.8152,2.8152,2.8152
GBPNZD,20031017,045800,2.8152,2.8152,2.8150,2.8150
GBPNZD,20031017,045900,2.8148,2.8148,2.8146,2.8146
GBPNZD,20031017,050000,2.8146,2.8146,2.8146,2.8146
GBPNZD,20031017,050100,2.8146,2.8146,2.8146,2.8146
GBPNZD,20031017,050200,2.8146,2.8161,2.8146,2.8161
GBPNZD,20031017,050300,2.8166,2.8166,2.8159,2.8159
GBPNZD,20031017,050400,2.8153,2.8153,2.8153,2.8153
GBPNZD,20031017,050500,2.8153,2.8153,2.8153,2.8153
GBPNZD,20031017,050600,2.8153,2.8153,2.8153,2.8153
GBPNZD,20031017,050700,2.8153,2.8153,2.8138,2.8145
GBPNZD,20031017,050800,2.8145,2.8145,2.8135,2.8135
GBPNZD,20031017,050900,2.8135,2.8135,2.8135,2.8135
GBPNZD,20031017,051000,2.8135,2.8135,2.8135,2.8135
GBPNZD,20031017,051100,2.8135,2.8135,2.8135,2.8135
GBPNZD,20031017,051200,2.8135,2.8135,2.8128,2.8128
GBPNZD,20031017,051300,2.8131,2.8131,2.8131,2.8131
GBPNZD,20031017,051400,2.8131,2.8131,2.8131,2.8131
GBPNZD,20031017,051500,2.8131,2.8131,2.8131,2.8131
GBPNZD,20031017,051600,2.8131,2.8135,2.8131,2.8135
GBPNZD,20031017,051700,2.8137,2.8138,2.8137,2.8138
GBPNZD,20031017,051800,2.8138,2.8138,2.8138,2.8138
GBPNZD,20031017,051900,2.8138,2.8138,2.8138,2.8138
GBPNZD,20031017,052000,2.8135,2.8135,2.8135,2.8135
GBPNZD,20031017,052100,2.8135,2.8135,2.8135,2.8135
GBPNZD,20031017,052200,2.8135,2.8135,2.8135,2.8135
GBPNZD,20031017,052300,2.8135,2.8135,2.8124,2.8124
GBPNZD,20031017,052400,2.8124,2.8124,2.8124,2.8124
GBPNZD,20031017,052500,2.8124,2.8124,2.8124,2.8124
GBPNZD,20031017,052600,2.8124,2.8124,2.8124,2.8124
GBPNZD,20031017,052700,2.8124,2.8124,2.8124,2.8124
GBPNZD,20031017,052800,2.8124,2.8124,2.8124,2.8124
GBPNZD,20031017,052900,2.8124,2.8129,2.8124,2.8128
GBPNZD,20031017,053000,2.8128,2.8128,2.8128,2.8128
GBPNZD,20031017,053100,2.8128,2.8128,2.8128,2.8128
GBPNZD,20031017,053200,2.8128,2.8128,2.8128,2.8128
GBPNZD,20031017,053300,2.8121,2.8121,2.8116,2.8116
GBPNZD,20031017,053400,2.8115,2.8115,2.8115,2.8115
GBPNZD,20031017,053500,2.8115,2.8122,2.8115,2.8122
GBPNZD,20031017,053600,2.8124,2.8125,2.8121,2.8121
GBPNZD,20031017,053700,2.8122,2.8126,2.8122,2.8126
GBPNZD,20031017,053800,2.8126,2.8126,2.8126,2.8126
GBPNZD,20031017,053900,2.8128,2.8128,2.8128,2.8128
GBPNZD,20031017,054000,2.8133,2.8150,2.8133,2.8147
GBPNZD,20031017,054100,2.8146,2.8146,2.8131,2.8131
GBPNZD,20031017,054200,2.8129,2.8129,2.8127,2.8127
GBPNZD,20031017,054300,2.8127,2.8127,2.8122,2.8122
GBPNZD,20031017,054400,2.8124,2.8125,2.8124,2.8125
GBPNZD,20031017,054500,2.8126,2.8126,2.8126,2.8126
GBPNZD,20031017,054600,2.8126,2.8126,2.8122,2.8124
GBPNZD,20031017,054700,2.8125,2.8125,2.8125,2.8125
GBPNZD,20031017,054800,2.8126,2.8126,2.8126,2.8126
GBPNZD,20031017,054900,2.8126,2.8126,2.8124,2.8124
GBPNZD,20031017,055000,2.8124,2.8124,2.8124,2.8124
GBPNZD,20031017,055100,2.8124,2.8124,2.8124,2.8124
GBPNZD,20031017,055200,2.8124,2.8126,2.8124,2.8126
GBPNZD,20031017,055300,2.8127,2.8128,2.8127,2.8128
GBPNZD,20031017,055400,2.8128,2.8128,2.8120,2.8120
GBPNZD,20031017,055500,2.8118,2.8118,2.8118,2.8118
GBPNZD,20031017,055600,2.8118,2.8118,2.8118,2.8118
GBPNZD,20031017,055700,2.8118,2.8118,2.8114,2.8114
GBPNZD,20031017,055800,2.8114,2.8117,2.8114,2.8117
GBPNZD,20031017,055900,2.8117,2.8117,2.8117,2.8117
GBPNZD,20031017,060000,2.8117,2.8117,2.8117,2.8117
GBPNZD,20031017,060100,2.8121,2.8121,2.8119,2.8119
GBPNZD,20031017,060200,2.8119,2.8119,2.8119,2.8119
GBPNZD,20031017,060300,2.8119,2.8119,2.8118,2.8118
GBPNZD,20031017,060400,2.8118,2.8118,2.8118,2.8118
GBPNZD,20031017,060500,2.8118,2.8118,2.8118,2.8118
GBPNZD,20031017,060600,2.8118,2.8119,2.8118,2.8119
GBPNZD,20031017,060700,2.8124,2.8139,2.8124,2.8139
GBPNZD,20031017,060800,2.8139,2.8139,2.8134,2.8134
GBPNZD,20031017,060900,2.8134,2.8134,2.8134,2.8134
GBPNZD,20031017,061000,2.8134,2.8134,2.8134,2.8134
GBPNZD,20031017,061100,2.8131,2.8135,2.8131,2.8135
GBPNZD,20031017,061200,2.8136,2.8140,2.8133,2.8133
GBPNZD,20031017,061300,2.8134,2.8134,2.8122,2.8122
GBPNZD,20031017,061400,2.8124,2.8124,2.8124,2.8124
GBPNZD,20031017,061500,2.8126,2.8126,2.8123,2.8126
GBPNZD,20031017,061600,2.8126,2.8126,2.8126,2.8126
GBPNZD,20031017,061700,2.8126,2.8128,2.8126,2.8128
GBPNZD,20031017,061800,2.8128,2.8133,2.8128,2.8133
GBPNZD,20031017,061900,2.8148,2.8153,2.8148,2.8148
GBPNZD,20031017,062000,2.8147,2.8147,2.8147,2.8147
GBPNZD,20031017,062100,2.8147,2.8147,2.8147,2.8147
GBPNZD,20031017,062200,2.8147,2.8147,2.8147,2.8147
GBPNZD,20031017,062300,2.8147,2.8147,2.8135,2.8136
GBPNZD,20031017,062400,2.8137,2.8137,2.8137,2.8137
GBPNZD,20031017,062500,2.8137,2.8137,2.8137,2.8137
GBPNZD,20031017,062600,2.8137,2.8137,2.8137,2.8137
GBPNZD,20031017,062700,2.8137,2.8137,2.8137,2.8137
GBPNZD,20031017,062800,2.8137,2.8146,2.8137,2.8146
GBPNZD,20031017,062900,2.8146,2.8147,2.8146,2.8147
GBPNZD,20031017,063000,2.8147,2.8147,2.8146,2.8146
GBPNZD,20031017,063100,2.8146,2.8146,2.8146,2.8146
GBPNZD,20031017,063200,2.8146,2.8155,2.8146,2.8153
GBPNZD,20031017,063300,2.8152,2.8152,2.8146,2.8146
GBPNZD,20031017,063400,2.8145,2.8145,2.8140,2.8140
GBPNZD,20031017,063500,2.8139,2.8139,2.8138,2.8138
GBPNZD,20031017,063600,2.8138,2.8138,2.8138,2.8138
GBPNZD,20031017,063700,2.8138,2.8150,2.8138,2.8150
GBPNZD,20031017,063800,2.8150,2.8150,2.8145,2.8145
GBPNZD,20031017,063900,2.8142,2.8142,2.8142,2.8142
GBPNZD,20031017,064000,2.8142,2.8142,2.8142,2.8142
GBPNZD,20031017,064100,2.8142,2.8142,2.8142,2.8142
GBPNZD,20031017,064200,2.8142,2.8142,2.8138,2.8141
GBPNZD,20031017,064300,2.8141,2.8141,2.8141,2.8141
GBPNZD,20031017,064400,2.8141,2.8141,2.8136,2.8136
GBPNZD,20031017,064500,2.8136,2.8136,2.8136,2.8136
GBPNZD,20031017,064600,2.8136,2.8136,2.8136,2.8136
GBPNZD,20031017,064700,2.8136,2.8150,2.8136,2.8150
GBPNZD,20031017,064800,2.8149,2.8149,2.8149,2.8149
GBPNZD,20031017,064900,2.8149,2.8149,2.8149,2.8149
GBPNZD,20031017,065000,2.8134,2.8134,2.8134,2.8134
GBPNZD,20031017,065100,2.8134,2.8134,2.8134,2.8134
GBPNZD,20031017,065200,2.8134,2.8146,2.8134,2.8146
GBPNZD,20031017,065300,2.8143,2.8143,2.8129,2.8129
GBPNZD,20031017,065400,2.8128,2.8128,2.8126,2.8128
GBPNZD,20031017,065500,2.8128,2.8128,2.8128,2.8128
GBPNZD,20031017,065600,2.8128,2.8128,2.8128,2.8128
GBPNZD,20031017,065700,2.8128,2.8128,2.8128,2.8128
GBPNZD,20031017,065800,2.8128,2.8128,2.8128,2.8128
GBPNZD,20031017,065900,2.8128,2.8131,2.8128,2.8131
GBPNZD,20031017,070000,2.8131,2.8131,2.8131,2.8131
GBPNZD,20031017,070100,2.8131,2.8131,2.8131,2.8131
GBPNZD,20031017,070200,2.8131,2.8131,2.8126,2.8126
GBPNZD,20031017,070300,2.8127,2.8144,2.8127,2.8144
GBPNZD,20031017,070400,2.8150,2.8150,2.8146,2.8146
GBPNZD,20031017,070500,2.8145,2.8145,2.8139,2.8139
GBPNZD,20031017,070600,2.8139,2.8139,2.8139,2.8139
GBPNZD,20031017,070700,2.8139,2.8139,2.8139,2.8139
GBPNZD,20031017,070800,2.8139,2.8139,2.8139,2.8139
GBPNZD,20031017,070900,2.8139,2.8139,2.8139,2.8139
GBPNZD,20031017,071000,2.8139,2.8139,2.8135,2.8135
GBPNZD,20031017,071100,2.8135,2.8135,2.8135,2.8135
GBPNZD,20031017,071200,2.8135,2.8135,2.8135,2.8135
GBPNZD,20031017,071300,2.8135,2.8135,2.8135,2.8135
GBPNZD,20031017,071400,2.8135,2.8135,2.8135,2.8135
GBPNZD,20031017,071500,2.8135,2.8151,2.8135,2.8151
GBPNZD,20031017,071600,2.8151,2.8151,2.8151,2.8151
GBPNZD,20031017,071700,2.8151,2.8151,2.8151,2.8151
GBPNZD,20031017,071800,2.8146,2.8146,2.8146,2.8146
GBPNZD,20031017,071900,2.8146,2.8165,2.8146,2.8165
GBPNZD,20031017,072000,2.8166,2.8166,2.8160,2.8160
GBPNZD,20031017,072100,2.8155,2.8155,2.8151,2.8151
GBPNZD,20031017,072200,2.8146,2.8146,2.8144,2.8145
GBPNZD,20031017,072300,2.8145,2.8145,2.8145,2.8145
GBPNZD,20031017,072400,2.8145,2.8145,2.8145,2.8145
GBPNZD,20031017,072500,2.8145,2.8145,2.8145,2.8145
GBPNZD,20031017,072600,2.8145,2.8145,2.8145,2.8145
GBPNZD,20031017,072700,2.8145,2.8145,2.8129,2.8129
GBPNZD,20031017,072800,2.8131,2.8131,2.8131,2.8131
GBPNZD,20031017,072900,2.8131,2.8135,2.8131,2.8135
GBPNZD,20031017,073000,2.8135,2.8135,2.8135,2.8135
GBPNZD,20031017,073100,2.8135,2.8135,2.8135,2.8135
GBPNZD,20031017,073200,2.8135,2.8136,2.8135,2.8136
GBPNZD,20031017,073300,2.8136,2.8137,2.8136,2.8137
GBPNZD,20031017,073400,2.8138,2.8139,2.8134,2.8134
GBPNZD,20031017,073500,2.8128,2.8128,2.8127,2.8127
GBPNZD,20031017,073600,2.8127,2.8127,2.8127,2.8127
GBPNZD,20031017,073700,2.8127,2.8137,2.8127,2.8137
GBPNZD,20031017,073800,2.8137,2.8137,2.8137,2.8137
GBPNZD,20031017,073900,2.8137,2.8137,2.8137,2.8137
GBPNZD,20031017,074000,2.8137,2.8137,2.8131,2.8131
GBPNZD,20031017,074100,2.8129,2.8131,2.8129,2.8131
GBPNZD,20031017,074200,2.8131,2.8131,2.8130,2.8130
GBPNZD,20031017,074300,2.8130,2.8130,2.8130,2.8130
GBPNZD,20031017,074400,2.8130,2.8147,2.8130,2.8147
GBPNZD,20031017,074500,2.8147,2.8149,2.8147,2.8147
GBPNZD,20031017,074600,2.8146,2.8146,2.8146,2.8146
GBPNZD,20031017,074700,2.8146,2.8146,2.8146,2.8146
GBPNZD,20031017,074800,2.8141,2.8141,2.8140,2.8140
GBPNZD,20031017,074900,2.8139,2.8139,2.8139,2.8139
GBPNZD,20031017,075000,2.8139,2.8139,2.8139,2.8139
GBPNZD,20031017,075100,2.8139,2.8139,2.8132,2.8132
GBPNZD,20031017,075200,2.8132,2.8132,2.8132,2.8132
GBPNZD,20031017,075300,2.8132,2.8132,2.8132,2.8132
GBPNZD,20031017,075400,2.8132,2.8132,2.8132,2.8132
GBPNZD,20031017,075500,2.8146,2.8149,2.8146,2.8146
GBPNZD,20031017,075600,2.8144,2.8144,2.8140,2.8140
GBPNZD,20031017,075700,2.8140,2.8144,2.8140,2.8144
GBPNZD,20031017,075800,2.8144,2.8144,2.8142,2.8142
GBPNZD,20031017,075900,2.8140,2.8140,2.8136,2.8137
GBPNZD,20031017,080000,2.8137,2.8137,2.8137,2.8137
GBPNZD,20031017,080100,2.8137,2.8137,2.8137,2.8137
GBPNZD,20031017,080200,2.8138,2.8138,2.8138,2.8138
GBPNZD,20031017,080300,2.8138,2.8138,2.8135,2.8135
GBPNZD,20031017,080400,2.8135,2.8135,2.8129,2.8129
GBPNZD,20031017,080500,2.8130,2.8130,2.8128,2.8128
GBPNZD,20031017,080600,2.8133,2.8144,2.8133,2.8141
GBPNZD,20031017,080700,2.8140,2.8140,2.8138,2.8138
GBPNZD,20031017,080800,2.8137,2.8137,2.8132,2.8132
GBPNZD,20031017,080900,2.8132,2.8133,2.8132,2.8133
GBPNZD,20031017,081000,2.8133,2.8142,2.8133,2.8142
GBPNZD,20031017,081100,2.8147,2.8153,2.8147,2.8152
GBPNZD,20031017,081200,2.8150,2.8150,2.8134,2.8138
GBPNZD,20031017,081300,2.8139,2.8139,2.8138,2.8139
GBPNZD,20031017,081400,2.8137,2.8137,2.8129,2.8137
GBPNZD,20031017,081500,2.8140,2.8149,2.8140,2.8149
GBPNZD,20031017,081600,2.8145,2.8145,2.8138,2.8138
GBPNZD,20031017,081700,2.8138,2.8138,2.8136,2.8136
GBPNZD,20031017,081800,2.8138,2.8141,2.8131,2.8131
GBPNZD,20031017,081900,2.8128,2.8129,2.8126,2.8129
GBPNZD,20031017,082000,2.8131,2.8131,2.8119,2.8119
GBPNZD,20031017,082100,2.8118,2.8118,2.8110,2.8110
GBPNZD,20031017,082200,2.8108,2.8110,2.8108,2.8110
GBPNZD,20031017,082300,2.8110,2.8125,2.8110,2.8125
GBPNZD,20031017,082400,2.8125,2.8128,2.8125,2.8128
GBPNZD,20031017,082500,2.8128,2.8129,2.8128,2.8128
GBPNZD,20031017,082600,2.8128,2.8128,2.8128,2.8128
GBPNZD,20031017,082700,2.8129,2.8140,2.8129,2.8140
GBPNZD,20031017,082800,2.8156,2.8157,2.8155,2.8155
GBPNZD,20031017,082900,2.8153,2.8153,2.8147,2.8149
GBPNZD,20031017,083000,2.8149,2.8149,2.8149,2.8149
GBPNZD,20031017,083100,2.8153,2.8159,2.8153,2.8159
GBPNZD,20031017,083200,2.8159,2.8159,2.8152,2.8152
GBPNZD,20031017,083300,2.8150,2.8150,2.8149,2.8149
GBPNZD,20031017,083400,2.8151,2.8156,2.8148,2.8148
GBPNZD,20031017,083500,2.8146,2.8146,2.8140,2.8141
GBPNZD,20031017,083600,2.8142,2.8152,2.8142,2.8152
GBPNZD,20031017,083700,2.8154,2.8167,2.8154,2.8166
GBPNZD,20031017,083800,2.8161,2.8170,2.8161,2.8168
GBPNZD,20031017,083900,2.8167,2.8176,2.8163,2.8176
GBPNZD,20031017,084000,2.8177,2.8177,2.8174,2.8174
GBPNZD,20031017,084100,2.8174,2.8180,2.8171,2.8171
GBPNZD,20031017,084200,2.8163,2.8163,2.8159,2.8160
GBPNZD,20031017,084300,2.8163,2.8163,2.8157,2.8157
GBPNZD,20031017,084400,2.8160,2.8168,2.8160,2.8167
GBPNZD,20031017,084500,2.8164,2.8164,2.8161,2.8161
GBPNZD,20031017,084600,2.8160,2.8160,2.8153,2.8153
GBPNZD,20031017,084700,2.8153,2.8153,2.8150,2.8152
GBPNZD,20031017,084800,2.8152,2.8152,2.8152,2.8152
GBPNZD,20031017,084900,2.8152,2.8155,2.8149,2.8155
GBPNZD,20031017,085000,2.8167,2.8168,2.8163,2.8166
GBPNZD,20031017,085100,2.8164,2.8164,2.8146,2.8146
GBPNZD,20031017,085200,2.8148,2.8148,2.8143,2.8143
GBPNZD,20031017,085300,2.8143,2.8146,2.8143,2.8146
GBPNZD,20031017,085400,2.8149,2.8149,2.8149,2.8149
GBPNZD,20031017,085500,2.8149,2.8149,2.8144,2.8144
GBPNZD,20031017,085600,2.8143,2.8143,2.8142,2.8142
GBPNZD,20031017,085700,2.8140,2.8140,2.8140,2.8140
GBPNZD,20031017,085800,2.8142,2.8150,2.8142,2.8150
GBPNZD,20031017,085900,2.8153,2.8157,2.8153,2.8157
GBPNZD,20031017,090000,2.8156,2.8156,2.8154,2.8154
GBPNZD,20031017,090100,2.8154,2.8157,2.8154,2.8157
GBPNZD,20031017,090200,2.8156,2.8156,2.8152,2.8152
GBPNZD,20031017,090300,2.8150,2.8150,2.8145,2.8145
GBPNZD,20031017,090400,2.8146,2.8147,2.8143,2.8146
GBPNZD,20031017,090500,2.8147,2.8153,2.8147,2.8152
GBPNZD,20031017,090600,2.8150,2.8152,2.8149,2.8152
GBPNZD,20031017,090700,2.8153,2.8154,2.8152,2.8154
GBPNZD,20031017,090800,2.8154,2.8157,2.8154,2.8157
GBPNZD,20031017,090900,2.8157,2.8157,2.8152,2.8152
GBPNZD,20031017,091000,2.8151,2.8151,2.8147,2.8147
GBPNZD,20031017,091100,2.8145,2.8145,2.8142,2.8142
GBPNZD,20031017,091200,2.8142,2.8143,2.8142,2.8143
GBPNZD,20031017,091300,2.8143,2.8154,2.8143,2.8154
GBPNZD,20031017,091400,2.8153,2.8154,2.8152,2.8154
GBPNZD,20031017,091500,2.8156,2.8160,2.8156,2.8156
GBPNZD,20031017,091600,2.8156,2.8156,2.8156,2.8156
GBPNZD,20031017,091700,2.8156,2.8156,2.8144,2.8144
GBPNZD,20031017,091800,2.8140,2.8140,2.8136,2.8136
GBPNZD,20031017,091900,2.8135,2.8146,2.8135,2.8146
GBPNZD,20031017,092000,2.8151,2.8156,2.8151,2.8156
GBPNZD,20031017,092100,2.8156,2.8156,2.8156,2.8156
GBPNZD,20031017,092200,2.8154,2.8154,2.8151,2.8151
GBPNZD,20031017,092300,2.8151,2.8151,2.8146,2.8146
GBPNZD,20031017,092400,2.8146,2.8148,2.8146,2.8148
GBPNZD,20031017,092500,2.8148,2.8148,2.8145,2.8145
GBPNZD,20031017,092600,2.8148,2.8168,2.8148,2.8168
GBPNZD,20031017,092700,2.8167,2.8167,2.8149,2.8149
GBPNZD,20031017,092800,2.8147,2.8161,2.8147,2.8160
GBPNZD,20031017,092900,2.8157,2.8157,2.8145,2.8150
GBPNZD,20031017,093000,2.8150,2.8158,2.8150,2.8158
GBPNZD,20031017,093100,2.8159,2.8160,2.8159,2.8160
GBPNZD,20031017,093200,2.8161,2.8162,2.8159,2.8162
GBPNZD,20031017,093300,2.8170,2.8182,2.8170,2.8180
GBPNZD,20031017,093400,2.8175,2.8176,2.8169,2.8169
GBPNZD,20031017,093500,2.8164,2.8164,2.8156,2.8156
GBPNZD,20031017,093600,2.8156,2.8157,2.8146,2.8146
GBPNZD,20031017,093700,2.8145,2.8145,2.8140,2.8140
GBPNZD,20031017,093800,2.8140,2.8140,2.8140,2.8140
GBPNZD,20031017,093900,2.8137,2.8137,2.8133,2.8133
GBPNZD,20031017,094000,2.8136,2.8144,2.8136,2.8144
GBPNZD,20031017,094100,2.8143,2.8143,2.8143,2.8143
GBPNZD,20031017,094200,2.8143,2.8146,2.8143,2.8146
GBPNZD,20031017,094300,2.8146,2.8146,2.8146,2.8146
GBPNZD,20031017,094400,2.8146,2.8146,2.8142,2.8142
GBPNZD,20031017,094500,2.8139,2.8139,2.8127,2.8127
GBPNZD,20031017,094600,2.8125,2.8125,2.8124,2.8124
GBPNZD,20031017,094700,2.8121,2.8121,2.8117,2.8118
GBPNZD,20031017,094800,2.8118,2.8118,2.8117,2.8118
GBPNZD,20031017,094900,2.8121,2.8126,2.8121,2.8126
GBPNZD,20031017,095000,2.8127,2.8128,2.8126,2.8128
GBPNZD,20031017,095100,2.8128,2.8128,2.8128,2.8128
GBPNZD,20031017,095200,2.8128,2.8131,2.8128,2.8131
GBPNZD,20031017,095300,2.8131,2.8133,2.8131,2.8133
GBPNZD,20031017,095400,2.8132,2.8132,2.8127,2.8127
GBPNZD,20031017,095500,2.8129,2.8129,2.8128,2.8128
GBPNZD,20031017,095600,2.8127,2.8130,2.8127,2.8130
GBPNZD,20031017,095700,2.8129,2.8129,2.8128,2.8128
GBPNZD,20031017,095800,2.8128,2.8128,2.8126,2.8126
GBPNZD,20031017,095900,2.8121,2.8121,2.8121,2.8121
GBPNZD,20031017,100000,2.8121,2.8121,2.8117,2.8118
GBPNZD,20031017,100100,2.8121,2.8123,2.8121,2.8122
GBPNZD,20031017,100200,2.8122,2.8122,2.8115,2.8115
GBPNZD,20031017,100300,2.8114,2.8117,2.8114,2.8117
GBPNZD,20031017,100400,2.8118,2.8133,2.8118,2.8133
GBPNZD,20031017,100500,2.8135,2.8143,2.8135,2.8143
GBPNZD,20031017,100600,2.8145,2.8145,2.8145,2.8145
GBPNZD,20031017,100700,2.8142,2.8146,2.8141,2.8146
GBPNZD,20031017,100800,2.8147,2.8152,2.8142,2.8142
GBPNZD,20031017,100900,2.8141,2.8143,2.8141,2.8143
GBPNZD,20031017,101000,2.8143,2.8143,2.8143,2.8143
GBPNZD,20031017,101100,2.8143,2.8143,2.8143,2.8143
GBPNZD,20031017,101200,2.8143,2.8145,2.8143,2.8145
GBPNZD,20031017,101300,2.8145,2.8147,2.8145,2.8147
GBPNZD,20031017,101400,2.8153,2.8159,2.8153,2.8159
GBPNZD,20031017,101500,2.8154,2.8154,2.8147,2.8152
GBPNZD,20031017,101600,2.8154,2.8156,2.8154,2.8154
GBPNZD,20031017,101700,2.8154,2.8154,2.8149,2.8149
GBPNZD,20031017,101800,2.8147,2.8147,2.8142,2.8143
GBPNZD,20031017,101900,2.8146,2.8152,2.8146,2.8152
GBPNZD,20031017,102000,2.8150,2.8150,2.8147,2.8147
GBPNZD,20031017,102100,2.8147,2.8147,2.8147,2.8147
GBPNZD,20031017,102200,2.8147,2.8163,2.8147,2.8163
GBPNZD,20031017,102300,2.8157,2.8157,2.8155,2.8157
GBPNZD,20031017,102400,2.8159,2.8159,2.8159,2.8159
GBPNZD,20031017,102500,2.8160,2.8163,2.8159,2.8159
GBPNZD,20031017,102600,2.8160,2.8160,2.8159,2.8159
GBPNZD,20031017,102700,2.8160,2.8160,2.8150,2.8150
GBPNZD,20031017,102800,2.8149,2.8154,2.8146,2.8150
GBPNZD,20031017,102900,2.8148,2.8148,2.8137,2.8137
GBPNZD,20031017,103000,2.8135,2.8138,2.8133,2.8133
GBPNZD,20031017,103100,2.8133,2.8133,2.8133,2.8133
GBPNZD,20031017,103200,2.8130,2.8130,2.8124,2.8124
GBPNZD,20031017,103300,2.8124,2.8124,2.8124,2.8124
GBPNZD,20031017,103400,2.8118,2.8130,2.8117,2.8130
GBPNZD,20031017,103500,2.8131,2.8135,2.8131,2.8135
GBPNZD,20031017,103600,2.8135,2.8135,2.8135,2.8135
GBPNZD,20031017,103700,2.8137,2.8137,2.8131,2.8131
GBPNZD,20031017,103800,2.8129,2.8129,2.8114,2.8114
GBPNZD,20031017,103900,2.8114,2.8118,2.8114,2.8118
GBPNZD,20031017,104000,2.8119,2.8120,2.8114,2.8114
GBPNZD,20031017,104100,2.8114,2.8114,2.8114,2.8114
GBPNZD,20031017,104200,2.8110,2.8110,2.8110,2.8110
GBPNZD,20031017,104300,2.8110,2.8112,2.8109,2.8112
GBPNZD,20031017,104400,2.8112,2.8113,2.8105,2.8105
GBPNZD,20031017,104500,2.8103,2.8103,2.8086,2.8086
GBPNZD,20031017,104600,2.8083,2.8083,2.8083,2.8083
GBPNZD,20031017,104700,2.8083,2.8085,2.8083,2.8085
GBPNZD,20031017,104800,2.8086,2.8086,2.8083,2.8083
GBPNZD,20031017,104900,2.8083,2.8083,2.8076,2.8076
GBPNZD,20031017,105000,2.8073,2.8078,2.8073,2.8078
GBPNZD,20031017,105100,2.8080,2.8082,2.8080,2.8081
GBPNZD,20031017,105200,2.8080,2.8081,2.8080,2.8080
GBPNZD,20031017,105300,2.8079,2.8085,2.8079,2.8085
GBPNZD,20031017,105400,2.8087,2.8090,2.8087,2.8090
GBPNZD,20031017,105500,2.8096,2.8101,2.8096,2.8100
GBPNZD,20031017,105600,2.8097,2.8098,2.8092,2.8092
GBPNZD,20031017,105700,2.8090,2.8090,2.8083,2.8083
GBPNZD,20031017,105800,2.8085,2.8085,2.8085,2.8085
GBPNZD,20031017,105900,2.8085,2.8085,2.8085,2.8085
GBPNZD,20031017,110000,2.8085,2.8085,2.8085,2.8085
GBPNZD,20031017,110100,2.8085,2.8089,2.8085,2.8089
GBPNZD,20031017,110200,2.8098,2.8101,2.8098,2.8099
GBPNZD,20031017,110300,2.8100,2.8103,2.8100,2.8101
GBPNZD,20031017,110400,2.8101,2.8107,2.8101,2.8107
GBPNZD,20031017,110500,2.8110,2.8112,2.8106,2.8106
GBPNZD,20031017,110600,2.8105,2.8105,2.8102,2.8102
GBPNZD,20031017,110700,2.8100,2.8100,2.8094,2.8096
GBPNZD,20031017,110800,2.8096,2.8096,2.8096,2.8096
GBPNZD,20031017,110900,2.8096,2.8096,2.8094,2.8094
GBPNZD,20031017,111000,2.8094,2.8098,2.8093,2.8098
GBPNZD,20031017,111100,2.8098,2.8111,2.8098,2.8110
GBPNZD,20031017,111200,2.8108,2.8108,2.8106,2.8106
GBPNZD,20031017,111300,2.8106,2.8106,2.8101,2.8101
GBPNZD,20031017,111400,2.8101,2.8105,2.8101,2.8105
GBPNZD,20031017,111500,2.8106,2.8108,2.8105,2.8108
GBPNZD,20031017,111600,2.8107,2.8107,2.8104,2.8104
GBPNZD,20031017,111700,2.8104,2.8104,2.8104,2.8104
GBPNZD,20031017,111800,2.8104,2.8108,2.8093,2.8108
GBPNZD,20031017,111900,2.8110,2.8135,2.8110,2.8135
GBPNZD,20031017,112000,2.8139,2.8141,2.8139,2.8141
GBPNZD,20031017,112100,2.8139,2.8139,2.8135,2.8135
GBPNZD,20031017,112200,2.8133,2.8133,2.8115,2.8115
GBPNZD,20031017,112300,2.8112,2.8115,2.8112,2.8115
GBPNZD,20031017,112400,2.8115,2.8118,2.8115,2.8115
GBPNZD,20031017,112500,2.8114,2.8114,2.8110,2.8113
GBPNZD,20031017,112600,2.8114,2.8120,2.8114,2.8115
GBPNZD,20031017,112700,2.8112,2.8112,2.8094,2.8094
GBPNZD,20031017,112800,2.8099,2.8102,2.8095,2.8097
GBPNZD,20031017,112900,2.8100,2.8101,2.8097,2.8097
GBPNZD,20031017,113000,2.8094,2.8094,2.8090,2.8093
GBPNZD,20031017,113100,2.8094,2.8097,2.8094,2.8097
GBPNZD,20031017,113200,2.8094,2.8094,2.8089,2.8090
GBPNZD,20031017,113300,2.8091,2.8094,2.8091,2.8091
GBPNZD,20031017,113400,2.8090,2.8092,2.8090,2.8092
GBPNZD,20031017,113500,2.8092,2.8092,2.8092,2.8092
GBPNZD,20031017,113600,2.8092,2.8098,2.8092,2.8098
GBPNZD,20031017,113700,2.8101,2.8110,2.8101,2.8110
GBPNZD,20031017,113800,2.8113,2.8115,2.8113,2.8115
GBPNZD,20031017,113900,2.8115,2.8115,2.8114,2.8114
GBPNZD,20031017,114000,2.8114,2.8114,2.8114,2.8114
GBPNZD,20031017,114100,2.8113,2.8113,2.8112,2.8112
GBPNZD,20031017,114200,2.8111,2.8111,2.8107,2.8107
GBPNZD,20031017,114300,2.8107,2.8107,2.8105,2.8105
GBPNZD,20031017,114400,2.8105,2.8105,2.8105,2.8105
GBPNZD,20031017,114500,2.8109,2.8109,2.8109,2.8109
GBPNZD,20031017,114600,2.8109,2.8115,2.8109,2.8115
GBPNZD,20031017,114700,2.8116,2.8119,2.8116,2.8119
GBPNZD,20031017,114800,2.8119,2.8119,2.8112,2.8112
GBPNZD,20031017,114900,2.8112,2.8112,2.8112,2.8112
GBPNZD,20031017,115000,2.8112,2.8112,2.8112,2.8112
GBPNZD,20031017,115100,2.8112,2.8112,2.8111,2.8111
GBPNZD,20031017,115200,2.8111,2.8111,2.8111,2.8111
GBPNZD,20031017,115300,2.8111,2.8111,2.8108,2.8109
GBPNZD,20031017,115400,2.8109,2.8109,2.8109,2.8109
GBPNZD,20031017,115500,2.8111,2.8114,2.8111,2.8114
GBPNZD,20031017,115600,2.8114,2.8114,2.8114,2.8114
GBPNZD,20031017,115700,2.8114,2.8114,2.8114,2.8114
GBPNZD,20031017,115800,2.8114,2.8115,2.8114,2.8115
GBPNZD,20031017,115900,2.8111,2.8111,2.8107,2.8107
GBPNZD,20031017,120000,2.8108,2.8132,2.8108,2.8131
GBPNZD,20031017,120100,2.8131,2.8133,2.8131,2.8133
GBPNZD,20031017,120200,2.8133,2.8135,2.8133,2.8135
GBPNZD,20031017,120300,2.8135,2.8135,2.8133,2.8133
GBPNZD,20031017,120400,2.8133,2.8139,2.8133,2.8139
GBPNZD,20031017,120500,2.8142,2.8143,2.8141,2.8141
GBPNZD,20031017,120600,2.8139,2.8139,2.8138,2.8138
GBPNZD,20031017,120700,2.8140,2.8140,2.8139,2.8140
GBPNZD,20031017,120800,2.8140,2.8143,2.8140,2.8143
GBPNZD,20031017,120900,2.8145,2.8149,2.8145,2.8149
GBPNZD,20031017,121000,2.8151,2.8153,2.8151,2.8153
GBPNZD,20031017,121100,2.8153,2.8168,2.8153,2.8168
GBPNZD,20031017,121200,2.8170,2.8171,2.8169,2.8169
GBPNZD,20031017,121300,2.8168,2.8169,2.8166,2.8169
GBPNZD,20031017,121400,2.8169,2.8169,2.8166,2.8166
GBPNZD,20031017,121500,2.8162,2.8162,2.8156,2.8156
GBPNZD,20031017,121600,2.8156,2.8159,2.8156,2.8159
GBPNZD,20031017,121700,2.8159,2.8159,2.8157,2.8157
GBPNZD,20031017,121800,2.8155,2.8155,2.8155,2.8155
GBPNZD,20031017,121900,2.8156,2.8157,2.8156,2.8156
GBPNZD,20031017,122000,2.8153,2.8153,2.8152,2.8152
GBPNZD,20031017,122100,2.8150,2.8150,2.8147,2.8147
GBPNZD,20031017,122200,2.8146,2.8146,2.8145,2.8145
GBPNZD,20031017,122300,2.8145,2.8145,2.8145,2.8145
GBPNZD,20031017,122400,2.8145,2.8147,2.8145,2.8147
GBPNZD,20031017,122500,2.8146,2.8146,2.8143,2.8143
GBPNZD,20031017,122600,2.8143,2.8145,2.8143,2.8145
GBPNZD,20031017,122700,2.8143,2.8143,2.8140,2.8141
GBPNZD,20031017,122800,2.8141,2.8141,2.8126,2.8126
GBPNZD,20031017,122900,2.8125,2.8129,2.8125,2.8129
GBPNZD,20031017,123000,2.8130,2.8131,2.8130,2.8131
GBPNZD,20031017,123100,2.8126,2.8126,2.8120,2.8120
GBPNZD,20031017,123200,2.8119,2.8119,2.8119,2.8119
GBPNZD,20031017,123300,2.8118,2.8118,2.8114,2.8114
GBPNZD,20031017,123400,2.8113,2.8113,2.8111,2.8111
GBPNZD,20031017,123500,2.8117,2.8123,2.8117,2.8123
GBPNZD,20031017,123600,2.8123,2.8123,2.8119,2.8119
GBPNZD,20031017,123700,2.8118,2.8118,2.8112,2.8112
GBPNZD,20031017,123800,2.8110,2.8110,2.8103,2.8103
GBPNZD,20031017,123900,2.8102,2.8103,2.8093,2.8103
GBPNZD,20031017,124000,2.8105,2.8106,2.8103,2.8103
GBPNZD,20031017,124100,2.8103,2.8103,2.8103,2.8103
GBPNZD,20031017,124200,2.8103,2.8103,2.8099,2.8099
GBPNZD,20031017,124300,2.8099,2.8103,2.8099,2.8103
GBPNZD,20031017,124400,2.8104,2.8104,2.8101,2.8101
GBPNZD,20031017,124500,2.8103,2.8105,2.8103,2.8105
GBPNZD,20031017,124600,2.8105,2.8105,2.8105,2.8105
GBPNZD,20031017,124700,2.8101,2.8101,2.8077,2.8077
GBPNZD,20031017,124800,2.8077,2.8078,2.8077,2.8078
GBPNZD,20031017,124900,2.8076,2.8076,2.8074,2.8074
GBPNZD,20031017,125000,2.8074,2.8074,2.8073,2.8073
GBPNZD,20031017,125100,2.8073,2.8073,2.8071,2.8071
GBPNZD,20031017,125200,2.8071,2.8086,2.8071,2.8086
GBPNZD,20031017,125300,2.8087,2.8094,2.8087,2.8094
GBPNZD,20031017,125400,2.8096,2.8097,2.8096,2.8097
GBPNZD,20031017,125500,2.8098,2.8100,2.8098,2.8098
GBPNZD,20031017,125600,2.8097,2.8101,2.8097,2.8101
GBPNZD,20031017,125700,2.8102,2.8108,2.8102,2.8105
GBPNZD,20031017,125800,2.8105,2.8105,2.8101,2.8101
GBPNZD,20031017,125900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20031017,130000,2.8103,2.8103,2.8100,2.8100
GBPNZD,20031017,130100,2.8098,2.8098,2.8094,2.8094
GBPNZD,20031017,130200,2.8093,2.8093,2.8090,2.8090
GBPNZD,20031017,130300,2.8090,2.8090,2.8090,2.8090
GBPNZD,20031017,130400,2.8090,2.8090,2.8090,2.8090
GBPNZD,20031017,130500,2.8090,2.8091,2.8090,2.8091
GBPNZD,20031017,130600,2.8095,2.8111,2.8095,2.8107
GBPNZD,20031017,130700,2.8106,2.8106,2.8099,2.8099
GBPNZD,20031017,130800,2.8098,2.8098,2.8094,2.8094
GBPNZD,20031017,130900,2.8093,2.8094,2.8090,2.8094
GBPNZD,20031017,131000,2.8098,2.8098,2.8097,2.8097
GBPNZD,20031017,131100,2.8098,2.8098,2.8097,2.8097
GBPNZD,20031017,131200,2.8097,2.8097,2.8094,2.8094
GBPNZD,20031017,131300,2.8094,2.8094,2.8093,2.8093
GBPNZD,20031017,131400,2.8094,2.8114,2.8094,2.8114
GBPNZD,20031017,131500,2.8111,2.8111,2.8105,2.8106
GBPNZD,20031017,131600,2.8105,2.8105,2.8105,2.8105
GBPNZD,20031017,131700,2.8105,2.8105,2.8099,2.8099
GBPNZD,20031017,131800,2.8101,2.8110,2.8101,2.8108
GBPNZD,20031017,131900,2.8105,2.8105,2.8105,2.8105
GBPNZD,20031017,132000,2.8105,2.8105,2.8105,2.8105
GBPNZD,20031017,132100,2.8091,2.8091,2.8086,2.8086
GBPNZD,20031017,132200,2.8093,2.8093,2.8075,2.8075
GBPNZD,20031017,132300,2.8073,2.8073,2.8059,2.8060
GBPNZD,20031017,132400,2.8059,2.8059,2.8048,2.8050
GBPNZD,20031017,132500,2.8051,2.8066,2.8051,2.8066
GBPNZD,20031017,132600,2.8067,2.8084,2.8067,2.8084
GBPNZD,20031017,132700,2.8084,2.8084,2.8073,2.8073
GBPNZD,20031017,132800,2.8069,2.8070,2.8068,2.8068
GBPNZD,20031017,132900,2.8066,2.8069,2.8066,2.8068
GBPNZD,20031017,133000,2.8067,2.8070,2.8066,2.8070
GBPNZD,20031017,133100,2.8069,2.8076,2.8069,2.8075
GBPNZD,20031017,133200,2.8074,2.8074,2.8067,2.8067
GBPNZD,20031017,133300,2.8067,2.8068,2.8067,2.8068
GBPNZD,20031017,133400,2.8068,2.8068,2.8068,2.8068
GBPNZD,20031017,133500,2.8071,2.8075,2.8071,2.8075
GBPNZD,20031017,133600,2.8076,2.8082,2.8076,2.8079
GBPNZD,20031017,133700,2.8079,2.8079,2.8076,2.8076
GBPNZD,20031017,133800,2.8075,2.8075,2.8070,2.8070
GBPNZD,20031017,133900,2.8071,2.8071,2.8071,2.8071
GBPNZD,20031017,134000,2.8071,2.8071,2.8071,2.8071
GBPNZD,20031017,134100,2.8072,2.8073,2.8072,2.8073
GBPNZD,20031017,134200,2.8075,2.8076,2.8073,2.8075
GBPNZD,20031017,134300,2.8077,2.8077,2.8075,2.8075
GBPNZD,20031017,134400,2.8075,2.8075,2.8069,2.8069
GBPNZD,20031017,134500,2.8069,2.8069,2.8069,2.8069
GBPNZD,20031017,134600,2.8068,2.8068,2.8066,2.8066
GBPNZD,20031017,134700,2.8066,2.8066,2.8066,2.8066
GBPNZD,20031017,134800,2.8072,2.8088,2.8072,2.8084
GBPNZD,20031017,134900,2.8083,2.8087,2.8083,2.8087
GBPNZD,20031017,135000,2.8087,2.8087,2.8087,2.8087
GBPNZD,20031017,135100,2.8087,2.8087,2.8085,2.8085
GBPNZD,20031017,135200,2.8086,2.8087,2.8083,2.8083
GBPNZD,20031017,135300,2.8080,2.8080,2.8066,2.8066
GBPNZD,20031017,135400,2.8066,2.8067,2.8066,2.8067
GBPNZD,20031017,135500,2.8068,2.8068,2.8066,2.8066
GBPNZD,20031017,135600,2.8066,2.8066,2.8065,2.8065
GBPNZD,20031017,135700,2.8066,2.8066,2.8066,2.8066
GBPNZD,20031017,135800,2.8066,2.8066,2.8065,2.8065
GBPNZD,20031017,135900,2.8063,2.8063,2.8061,2.8061
GBPNZD,20031017,140000,2.8058,2.8059,2.8058,2.8059
GBPNZD,20031017,140100,2.8061,2.8065,2.8061,2.8062
GBPNZD,20031017,140200,2.8060,2.8060,2.8055,2.8055
GBPNZD,20031017,140300,2.8052,2.8052,2.8047,2.8047
GBPNZD,20031017,140400,2.8047,2.8048,2.8040,2.8040
GBPNZD,20031017,140500,2.8041,2.8051,2.8041,2.8048
GBPNZD,20031017,140600,2.8049,2.8055,2.8049,2.8055
GBPNZD,20031017,140700,2.8055,2.8061,2.8055,2.8059
GBPNZD,20031017,140800,2.8061,2.8061,2.8058,2.8058
GBPNZD,20031017,140900,2.8058,2.8061,2.8058,2.8061
GBPNZD,20031017,141000,2.8062,2.8063,2.8061,2.8062
GBPNZD,20031017,141100,2.8063,2.8066,2.8063,2.8065
GBPNZD,20031017,141200,2.8064,2.8065,2.8062,2.8062
GBPNZD,20031017,141300,2.8061,2.8061,2.8059,2.8059
GBPNZD,20031017,141400,2.8058,2.8058,2.8046,2.8046
GBPNZD,20031017,141500,2.8047,2.8047,2.8043,2.8043
GBPNZD,20031017,141600,2.8042,2.8042,2.8042,2.8042
GBPNZD,20031017,141700,2.8042,2.8049,2.8042,2.8049
GBPNZD,20031017,141800,2.8051,2.8052,2.8049,2.8049
GBPNZD,20031017,141900,2.8049,2.8049,2.8049,2.8049
GBPNZD,20031017,142000,2.8049,2.8049,2.8046,2.8046
GBPNZD,20031017,142100,2.8046,2.8046,2.8045,2.8045
GBPNZD,20031017,142200,2.8044,2.8045,2.8044,2.8045
GBPNZD,20031017,142300,2.8048,2.8051,2.8048,2.8051
GBPNZD,20031017,142400,2.8051,2.8051,2.8048,2.8051
GBPNZD,20031017,142500,2.8052,2.8056,2.8051,2.8056
GBPNZD,20031017,142600,2.8057,2.8061,2.8057,2.8061
GBPNZD,20031017,142700,2.8061,2.8063,2.8061,2.8063
GBPNZD,20031017,142800,2.8064,2.8078,2.8064,2.8078
GBPNZD,20031017,142900,2.8079,2.8094,2.8079,2.8093
GBPNZD,20031017,143000,2.8092,2.8101,2.8092,2.8101
GBPNZD,20031017,143100,2.8103,2.8110,2.8101,2.8101
GBPNZD,20031017,143200,2.8097,2.8097,2.8083,2.8091
GBPNZD,20031017,143300,2.8091,2.8091,2.8082,2.8082
GBPNZD,20031017,143400,2.8080,2.8084,2.8080,2.8084
GBPNZD,20031017,143500,2.8083,2.8083,2.8082,2.8082
GBPNZD,20031017,143600,2.8082,2.8082,2.8070,2.8076
GBPNZD,20031017,143700,2.8076,2.8084,2.8075,2.8084
GBPNZD,20031017,143800,2.8082,2.8086,2.8082,2.8084
GBPNZD,20031017,143900,2.8086,2.8091,2.8086,2.8091
GBPNZD,20031017,144000,2.8094,2.8094,2.8091,2.8091
GBPNZD,20031017,144100,2.8090,2.8090,2.8079,2.8079
GBPNZD,20031017,144200,2.8077,2.8077,2.8075,2.8075
GBPNZD,20031017,144300,2.8076,2.8078,2.8066,2.8066
GBPNZD,20031017,144400,2.8065,2.8066,2.8061,2.8061
GBPNZD,20031017,144500,2.8062,2.8084,2.8062,2.8084
GBPNZD,20031017,144600,2.8088,2.8099,2.8088,2.8091
GBPNZD,20031017,144700,2.8090,2.8090,2.8083,2.8083
GBPNZD,20031017,144800,2.8082,2.8082,2.8070,2.8070
GBPNZD,20031017,144900,2.8069,2.8070,2.8069,2.8070
GBPNZD,20031017,145000,2.8071,2.8071,2.8069,2.8069
GBPNZD,20031017,145100,2.8070,2.8070,2.8059,2.8059
GBPNZD,20031017,145200,2.8059,2.8059,2.8058,2.8058
GBPNZD,20031017,145300,2.8058,2.8058,2.8054,2.8054
GBPNZD,20031017,145400,2.8051,2.8051,2.8051,2.8051
GBPNZD,20031017,145500,2.8052,2.8052,2.8050,2.8050
GBPNZD,20031017,145600,2.8050,2.8050,2.8050,2.8050
GBPNZD,20031017,145700,2.8050,2.8076,2.8050,2.8075
GBPNZD,20031017,145800,2.8075,2.8075,2.8065,2.8065
GBPNZD,20031017,145900,2.8059,2.8059,2.8056,2.8056
GBPNZD,20031017,150000,2.8055,2.8055,2.8047,2.8047
GBPNZD,20031017,150100,2.8045,2.8045,2.8033,2.8035
GBPNZD,20031017,150200,2.8036,2.8043,2.8036,2.8043
GBPNZD,20031017,150300,2.8044,2.8048,2.8044,2.8048
GBPNZD,20031017,150400,2.8049,2.8054,2.8047,2.8047
GBPNZD,20031017,150500,2.8045,2.8045,2.8043,2.8043
GBPNZD,20031017,150600,2.8043,2.8044,2.8043,2.8044
GBPNZD,20031017,150700,2.8042,2.8042,2.8035,2.8035
GBPNZD,20031017,150800,2.8035,2.8039,2.8035,2.8037
GBPNZD,20031017,150900,2.8036,2.8040,2.8035,2.8040
GBPNZD,20031017,151000,2.8040,2.8044,2.8040,2.8044
GBPNZD,20031017,151100,2.8043,2.8043,2.8042,2.8043
GBPNZD,20031017,151200,2.8047,2.8057,2.8047,2.8056
GBPNZD,20031017,151300,2.8055,2.8061,2.8055,2.8059
GBPNZD,20031017,151400,2.8059,2.8059,2.8054,2.8054
GBPNZD,20031017,151500,2.8054,2.8055,2.8054,2.8055
GBPNZD,20031017,151600,2.8055,2.8064,2.8055,2.8064
GBPNZD,20031017,151700,2.8067,2.8072,2.8067,2.8070
GBPNZD,20031017,151800,2.8070,2.8074,2.8070,2.8074
GBPNZD,20031017,151900,2.8075,2.8079,2.8075,2.8079
GBPNZD,20031017,152000,2.8079,2.8082,2.8079,2.8082
GBPNZD,20031017,152100,2.8083,2.8083,2.8079,2.8079
GBPNZD,20031017,152200,2.8075,2.8075,2.8074,2.8074
GBPNZD,20031017,152300,2.8072,2.8072,2.8069,2.8069
GBPNZD,20031017,152400,2.8068,2.8070,2.8067,2.8069
GBPNZD,20031017,152500,2.8069,2.8072,2.8069,2.8072
GBPNZD,20031017,152600,2.8069,2.8069,2.8066,2.8066
GBPNZD,20031017,152700,2.8065,2.8065,2.8061,2.8061
GBPNZD,20031017,152800,2.8061,2.8062,2.8061,2.8062
GBPNZD,20031017,152900,2.8062,2.8062,2.8059,2.8059
GBPNZD,20031017,153000,2.8059,2.8064,2.8056,2.8064
GBPNZD,20031017,153100,2.8065,2.8068,2.8065,2.8066
GBPNZD,20031017,153200,2.8065,2.8066,2.8060,2.8066
GBPNZD,20031017,153300,2.8077,2.8087,2.8077,2.8087
GBPNZD,20031017,153400,2.8083,2.8083,2.8061,2.8061
GBPNZD,20031017,153500,2.8059,2.8066,2.8051,2.8066
GBPNZD,20031017,153600,2.8071,2.8076,2.8071,2.8076
GBPNZD,20031017,153700,2.8076,2.8084,2.8072,2.8072
GBPNZD,20031017,153800,2.8069,2.8073,2.8068,2.8073
GBPNZD,20031017,153900,2.8075,2.8087,2.8075,2.8084
GBPNZD,20031017,154000,2.8083,2.8084,2.8080,2.8084
GBPNZD,20031017,154100,2.8086,2.8097,2.8086,2.8097
GBPNZD,20031017,154200,2.8098,2.8098,2.8091,2.8091
GBPNZD,20031017,154300,2.8093,2.8093,2.8091,2.8091
GBPNZD,20031017,154400,2.8090,2.8090,2.8090,2.8090
GBPNZD,20031017,154500,2.8087,2.8087,2.8074,2.8074
GBPNZD,20031017,154600,2.8077,2.8095,2.8077,2.8095
GBPNZD,20031017,154700,2.8096,2.8104,2.8096,2.8104
GBPNZD,20031017,154800,2.8102,2.8104,2.8098,2.8102
GBPNZD,20031017,154900,2.8102,2.8102,2.8082,2.8097
GBPNZD,20031017,155000,2.8098,2.8111,2.8096,2.8111
GBPNZD,20031017,155100,2.8112,2.8115,2.8103,2.8103
GBPNZD,20031017,155200,2.8098,2.8098,2.8093,2.8093
GBPNZD,20031017,155300,2.8093,2.8096,2.8093,2.8096
GBPNZD,20031017,155400,2.8096,2.8103,2.8096,2.8103
GBPNZD,20031017,155500,2.8105,2.8111,2.8098,2.8098
GBPNZD,20031017,155600,2.8097,2.8103,2.8097,2.8101
GBPNZD,20031017,155700,2.8100,2.8108,2.8100,2.8107
GBPNZD,20031017,155800,2.8108,2.8117,2.8108,2.8117
GBPNZD,20031017,155900,2.8118,2.8122,2.8097,2.8097
GBPNZD,20031017,160000,2.8094,2.8094,2.8083,2.8083
GBPNZD,20031017,160100,2.8082,2.8082,2.8073,2.8073
GBPNZD,20031017,160200,2.8076,2.8090,2.8076,2.8089
GBPNZD,20031017,160300,2.8086,2.8093,2.8081,2.8091
GBPNZD,20031017,160400,2.8087,2.8087,2.8070,2.8072
GBPNZD,20031017,160500,2.8073,2.8073,2.8069,2.8069
GBPNZD,20031017,160600,2.8068,2.8072,2.8068,2.8070
GBPNZD,20031017,160700,2.8068,2.8068,2.8061,2.8061
GBPNZD,20031017,160800,2.8061,2.8062,2.8061,2.8061
GBPNZD,20031017,160900,2.8061,2.8065,2.8061,2.8065
GBPNZD,20031017,161000,2.8065,2.8065,2.8055,2.8055
GBPNZD,20031017,161100,2.8052,2.8059,2.8052,2.8059
GBPNZD,20031017,161200,2.8061,2.8067,2.8050,2.8050
GBPNZD,20031017,161300,2.8048,2.8059,2.8048,2.8059
GBPNZD,20031017,161400,2.8059,2.8059,2.8057,2.8057
GBPNZD,20031017,161500,2.8057,2.8063,2.8057,2.8063
GBPNZD,20031017,161600,2.8061,2.8061,2.8052,2.8055
GBPNZD,20031017,161700,2.8056,2.8056,2.8052,2.8052
GBPNZD,20031017,161800,2.8051,2.8051,2.8043,2.8044
GBPNZD,20031017,161900,2.8045,2.8045,2.8022,2.8022
GBPNZD,20031017,162000,2.8020,2.8037,2.8009,2.8037
GBPNZD,20031017,162100,2.8038,2.8039,2.8026,2.8026
GBPNZD,20031017,162200,2.8020,2.8020,2.8010,2.8015
GBPNZD,20031017,162300,2.8016,2.8016,2.7977,2.7977
GBPNZD,20031017,162400,2.7974,2.7976,2.7972,2.7976
GBPNZD,20031017,162500,2.7981,2.7987,2.7981,2.7987
GBPNZD,20031017,162600,2.7989,2.7989,2.7987,2.7987
GBPNZD,20031017,162700,2.7987,2.7988,2.7987,2.7988
GBPNZD,20031017,162800,2.7987,2.7992,2.7987,2.7992
GBPNZD,20031017,162900,2.7994,2.8003,2.7992,2.8003
GBPNZD,20031017,163000,2.8002,2.8013,2.8002,2.8013
GBPNZD,20031017,163100,2.8016,2.8019,2.8016,2.8019
GBPNZD,20031017,163200,2.8020,2.8024,2.8020,2.8024
GBPNZD,20031017,163300,2.8026,2.8029,2.8024,2.8029
GBPNZD,20031017,163400,2.8032,2.8040,2.8032,2.8038
GBPNZD,20031017,163500,2.8036,2.8038,2.8036,2.8038
GBPNZD,20031017,163600,2.8037,2.8037,2.8036,2.8037
GBPNZD,20031017,163700,2.8038,2.8040,2.8036,2.8040
GBPNZD,20031017,163800,2.8037,2.8037,2.8023,2.8024
GBPNZD,20031017,163900,2.8028,2.8028,2.8024,2.8024
GBPNZD,20031017,164000,2.8023,2.8023,2.8017,2.8017
GBPNZD,20031017,164100,2.8016,2.8028,2.8004,2.8028
GBPNZD,20031017,164200,2.8026,2.8026,2.8021,2.8021
GBPNZD,20031017,164300,2.8020,2.8021,2.8013,2.8021
GBPNZD,20031017,164400,2.8023,2.8023,2.8017,2.8017
GBPNZD,20031017,164500,2.8012,2.8012,2.7993,2.7993
GBPNZD,20031017,164600,2.7992,2.7992,2.7991,2.7991
GBPNZD,20031017,164700,2.7990,2.7990,2.7990,2.7990
GBPNZD,20031017,164800,2.7990,2.7990,2.7988,2.7988
GBPNZD,20031017,164900,2.7993,2.8003,2.7993,2.8002
GBPNZD,20031017,165000,2.8003,2.8005,2.8003,2.8003
GBPNZD,20031017,165100,2.8002,2.8002,2.7998,2.7998
GBPNZD,20031017,165200,2.7998,2.8002,2.7998,2.8002
GBPNZD,20031017,165300,2.8000,2.8001,2.7998,2.8001
GBPNZD,20031017,165400,2.8002,2.8008,2.8002,2.8008
GBPNZD,20031017,165500,2.8006,2.8008,2.8001,2.8008
GBPNZD,20031017,165600,2.8009,2.8013,2.8009,2.8010
GBPNZD,20031017,165700,2.8006,2.8008,2.8004,2.8004
GBPNZD,20031017,165800,2.8003,2.8003,2.7997,2.7999
GBPNZD,20031017,165900,2.7999,2.8001,2.7999,2.8001
GBPNZD,20031017,170000,2.8001,2.8005,2.8001,2.8005
GBPNZD,20031017,170100,2.8008,2.8014,2.8008,2.8014
GBPNZD,20031017,170200,2.8015,2.8015,2.8014,2.8014
GBPNZD,20031017,170300,2.8012,2.8048,2.8010,2.8048
GBPNZD,20031017,170400,2.8038,2.8038,2.8005,2.8012
GBPNZD,20031017,170500,2.8014,2.8014,2.8003,2.8003
GBPNZD,20031017,170600,2.8003,2.8003,2.8002,2.8002
GBPNZD,20031017,170700,2.8001,2.8001,2.7995,2.7995
GBPNZD,20031017,170800,2.7996,2.7996,2.7996,2.7996
GBPNZD,20031017,170900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20031017,171000,2.8001,2.8003,2.8001,2.8002
GBPNZD,20031017,171100,2.8001,2.8003,2.7999,2.8003
GBPNZD,20031017,171200,2.8004,2.8004,2.8004,2.8004
GBPNZD,20031017,171300,2.8005,2.8009,2.8005,2.8009
GBPNZD,20031017,171400,2.8010,2.8010,2.8010,2.8010
GBPNZD,20031017,171500,2.8012,2.8020,2.8012,2.8020
GBPNZD,20031017,171600,2.8021,2.8021,2.8015,2.8016
GBPNZD,20031017,171700,2.8016,2.8030,2.8016,2.8030
GBPNZD,20031017,171800,2.8033,2.8071,2.8033,2.8063
GBPNZD,20031017,171900,2.8056,2.8056,2.8038,2.8038
GBPNZD,20031017,172000,2.8037,2.8042,2.8037,2.8042
GBPNZD,20031017,172100,2.8042,2.8042,2.8042,2.8042
GBPNZD,20031017,172200,2.8040,2.8048,2.8038,2.8048
GBPNZD,20031017,172300,2.8051,2.8056,2.8051,2.8054
GBPNZD,20031017,172400,2.8054,2.8054,2.8054,2.8054
GBPNZD,20031017,172500,2.8055,2.8066,2.8055,2.8066
GBPNZD,20031017,172600,2.8070,2.8071,2.8062,2.8062
GBPNZD,20031017,172700,2.8056,2.8056,2.8051,2.8051
GBPNZD,20031017,172800,2.8051,2.8056,2.8051,2.8056
GBPNZD,20031017,172900,2.8056,2.8058,2.8055,2.8058
GBPNZD,20031017,173000,2.8061,2.8061,2.8056,2.8056
GBPNZD,20031017,173100,2.8055,2.8055,2.8054,2.8054
GBPNZD,20031017,173200,2.8052,2.8052,2.8052,2.8052
GBPNZD,20031017,173300,2.8052,2.8054,2.8049,2.8049
GBPNZD,20031017,173400,2.8050,2.8052,2.8050,2.8052
GBPNZD,20031017,173500,2.8052,2.8052,2.8052,2.8052
GBPNZD,20031017,173600,2.8051,2.8052,2.8049,2.8052
GBPNZD,20031017,173700,2.8054,2.8054,2.8054,2.8054
GBPNZD,20031017,173800,2.8054,2.8058,2.8054,2.8058
GBPNZD,20031017,173900,2.8059,2.8061,2.8057,2.8061
GBPNZD,20031017,174000,2.8061,2.8065,2.8061,2.8065
GBPNZD,20031017,174100,2.8065,2.8065,2.8060,2.8060
GBPNZD,20031017,174200,2.8061,2.8062,2.8061,2.8062
GBPNZD,20031017,174300,2.8063,2.8069,2.8063,2.8065
GBPNZD,20031017,174400,2.8063,2.8063,2.8056,2.8056
GBPNZD,20031017,174500,2.8056,2.8056,2.8056,2.8056
GBPNZD,20031017,174600,2.8055,2.8055,2.8054,2.8054
GBPNZD,20031017,174700,2.8054,2.8057,2.8054,2.8057
GBPNZD,20031017,174800,2.8059,2.8063,2.8059,2.8063
GBPNZD,20031017,174900,2.8065,2.8065,2.8059,2.8059
GBPNZD,20031017,175000,2.8062,2.8062,2.8059,2.8059
GBPNZD,20031017,175100,2.8061,2.8071,2.8061,2.8071
GBPNZD,20031017,175200,2.8072,2.8079,2.8072,2.8077
GBPNZD,20031017,175300,2.8076,2.8076,2.8072,2.8072
GBPNZD,20031017,175400,2.8071,2.8071,2.8071,2.8071
GBPNZD,20031017,175500,2.8071,2.8071,2.8071,2.8071
GBPNZD,20031017,175600,2.8071,2.8071,2.8070,2.8070
GBPNZD,20031017,175700,2.8070,2.8070,2.8062,2.8062
GBPNZD,20031017,175800,2.8059,2.8063,2.8059,2.8063
GBPNZD,20031017,175900,2.8065,2.8065,2.8063,2.8063
GBPNZD,20031017,180000,2.8063,2.8063,2.8061,2.8061
GBPNZD,20031017,180100,2.8061,2.8061,2.8060,2.8060
GBPNZD,20031017,180200,2.8059,2.8059,2.8056,2.8056
GBPNZD,20031017,180300,2.8056,2.8056,2.8056,2.8056
GBPNZD,20031017,180400,2.8057,2.8059,2.8057,2.8059
GBPNZD,20031017,180500,2.8061,2.8065,2.8061,2.8065
GBPNZD,20031017,180600,2.8065,2.8071,2.8053,2.8053
GBPNZD,20031017,180700,2.8054,2.8063,2.8054,2.8063
GBPNZD,20031017,180800,2.8063,2.8063,2.8059,2.8059
GBPNZD,20031017,180900,2.8059,2.8059,2.8058,2.8058
GBPNZD,20031017,181000,2.8058,2.8065,2.8058,2.8065
GBPNZD,20031017,181100,2.8065,2.8065,2.8063,2.8064
GBPNZD,20031017,181200,2.8066,2.8070,2.8066,2.8070
GBPNZD,20031017,181300,2.8070,2.8071,2.8069,2.8069
GBPNZD,20031017,181400,2.8070,2.8073,2.8070,2.8073
GBPNZD,20031017,181500,2.8074,2.8079,2.8074,2.8079
GBPNZD,20031017,181600,2.8080,2.8080,2.8069,2.8069
GBPNZD,20031017,181700,2.8071,2.8071,2.8070,2.8070
GBPNZD,20031017,181800,2.8068,2.8068,2.8066,2.8066
GBPNZD,20031017,181900,2.8066,2.8066,2.8066,2.8066
GBPNZD,20031017,182000,2.8066,2.8082,2.8066,2.8080
GBPNZD,20031017,182100,2.8079,2.8084,2.8079,2.8084
GBPNZD,20031017,182200,2.8080,2.8080,2.8074,2.8074
GBPNZD,20031017,182300,2.8074,2.8074,2.8074,2.8074
GBPNZD,20031017,182400,2.8074,2.8074,2.8074,2.8074
GBPNZD,20031017,182500,2.8073,2.8073,2.8070,2.8070
GBPNZD,20031017,182600,2.8069,2.8075,2.8066,2.8075
GBPNZD,20031017,182700,2.8072,2.8072,2.8068,2.8068
GBPNZD,20031017,182800,2.8068,2.8068,2.8068,2.8068
GBPNZD,20031017,182900,2.8068,2.8068,2.8068,2.8068
GBPNZD,20031017,183000,2.8068,2.8084,2.8068,2.8084
GBPNZD,20031017,183100,2.8084,2.8084,2.8083,2.8083
GBPNZD,20031017,183200,2.8080,2.8080,2.8066,2.8066
GBPNZD,20031017,183300,2.8066,2.8066,2.8066,2.8066
GBPNZD,20031017,183400,2.8066,2.8066,2.8066,2.8066
GBPNZD,20031017,183500,2.8066,2.8069,2.8066,2.8069
GBPNZD,20031017,183600,2.8073,2.8083,2.8073,2.8083
GBPNZD,20031017,183700,2.8087,2.8087,2.8070,2.8070
GBPNZD,20031017,183800,2.8072,2.8079,2.8072,2.8079
GBPNZD,20031017,183900,2.8080,2.8084,2.8080,2.8084
GBPNZD,20031017,184000,2.8084,2.8093,2.8084,2.8090
GBPNZD,20031017,184100,2.8089,2.8089,2.8086,2.8087
GBPNZD,20031017,184200,2.8087,2.8087,2.8082,2.8082
GBPNZD,20031017,184300,2.8081,2.8081,2.8080,2.8080
GBPNZD,20031017,184400,2.8080,2.8080,2.8080,2.8080
GBPNZD,20031017,184500,2.8080,2.8094,2.8080,2.8094
GBPNZD,20031017,184600,2.8096,2.8097,2.8093,2.8093
GBPNZD,20031017,184700,2.8092,2.8092,2.8087,2.8087
GBPNZD,20031017,184800,2.8087,2.8087,2.8080,2.8080
GBPNZD,20031017,184900,2.8080,2.8080,2.8076,2.8076
GBPNZD,20031017,185000,2.8076,2.8077,2.8076,2.8077
GBPNZD,20031017,185100,2.8077,2.8077,2.8077,2.8077
GBPNZD,20031017,185200,2.8077,2.8084,2.8077,2.8084
GBPNZD,20031017,185300,2.8087,2.8094,2.8087,2.8094
GBPNZD,20031017,185400,2.8091,2.8091,2.8087,2.8087
GBPNZD,20031017,185500,2.8086,2.8086,2.8086,2.8086
GBPNZD,20031017,185600,2.8087,2.8087,2.8084,2.8084
GBPNZD,20031017,185700,2.8087,2.8093,2.8087,2.8093
GBPNZD,20031017,185800,2.8095,2.8105,2.8095,2.8105
GBPNZD,20031017,185900,2.8104,2.8104,2.8101,2.8101
GBPNZD,20031017,190000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20031017,190100,2.8101,2.8101,2.8101,2.8101
GBPNZD,20031017,190200,2.8094,2.8103,2.8094,2.8103
GBPNZD,20031017,190300,2.8104,2.8104,2.8103,2.8104
GBPNZD,20031017,190400,2.8105,2.8107,2.8105,2.8107
GBPNZD,20031017,190500,2.8108,2.8115,2.8108,2.8115
GBPNZD,20031017,190600,2.8117,2.8121,2.8117,2.8121
GBPNZD,20031017,190700,2.8121,2.8121,2.8121,2.8121
GBPNZD,20031017,190800,2.8121,2.8123,2.8121,2.8122
GBPNZD,20031017,190900,2.8118,2.8118,2.8112,2.8112
GBPNZD,20031017,191000,2.8114,2.8116,2.8114,2.8116
GBPNZD,20031017,191100,2.8118,2.8121,2.8118,2.8121
GBPNZD,20031017,191200,2.8121,2.8121,2.8119,2.8119
GBPNZD,20031017,191300,2.8120,2.8121,2.8120,2.8121
GBPNZD,20031017,191400,2.8129,2.8129,2.8126,2.8126
GBPNZD,20031017,191500,2.8126,2.8126,2.8124,2.8124
GBPNZD,20031017,191600,2.8121,2.8122,2.8121,2.8122
GBPNZD,20031017,191700,2.8124,2.8124,2.8124,2.8124
GBPNZD,20031017,191800,2.8124,2.8124,2.8124,2.8124
GBPNZD,20031017,191900,2.8124,2.8124,2.8124,2.8124
GBPNZD,20031017,192000,2.8143,2.8143,2.8136,2.8137
GBPNZD,20031017,192100,2.8138,2.8139,2.8135,2.8135
GBPNZD,20031017,192200,2.8131,2.8131,2.8129,2.8129
GBPNZD,20031017,192300,2.8129,2.8129,2.8126,2.8126
GBPNZD,20031017,192400,2.8126,2.8126,2.8121,2.8121
GBPNZD,20031017,192500,2.8120,2.8121,2.8118,2.8118
GBPNZD,20031017,192600,2.8118,2.8118,2.8118,2.8118
GBPNZD,20031017,192700,2.8118,2.8118,2.8117,2.8117
GBPNZD,20031017,192800,2.8117,2.8117,2.8116,2.8116
GBPNZD,20031017,192900,2.8116,2.8121,2.8116,2.8121
GBPNZD,20031017,193000,2.8121,2.8121,2.8121,2.8121
GBPNZD,20031017,193100,2.8122,2.8122,2.8102,2.8102
GBPNZD,20031017,193200,2.8101,2.8103,2.8097,2.8103
GBPNZD,20031017,193300,2.8104,2.8108,2.8104,2.8108
GBPNZD,20031017,193400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20031017,193500,2.8108,2.8124,2.8108,2.8123
GBPNZD,20031017,193600,2.8122,2.8122,2.8119,2.8119
GBPNZD,20031017,193700,2.8119,2.8119,2.8117,2.8117
GBPNZD,20031017,193800,2.8117,2.8117,2.8117,2.8117
GBPNZD,20031017,193900,2.8117,2.8118,2.8117,2.8118
GBPNZD,20031017,194000,2.8118,2.8118,2.8118,2.8118
GBPNZD,20031017,194100,2.8118,2.8118,2.8118,2.8118
GBPNZD,20031017,194200,2.8118,2.8118,2.8110,2.8114
GBPNZD,20031017,194300,2.8115,2.8115,2.8113,2.8115
GBPNZD,20031017,194400,2.8115,2.8119,2.8115,2.8119
GBPNZD,20031017,194500,2.8119,2.8119,2.8111,2.8111
GBPNZD,20031017,194600,2.8111,2.8115,2.8111,2.8115
GBPNZD,20031017,194700,2.8115,2.8115,2.8115,2.8115
GBPNZD,20031017,194800,2.8115,2.8115,2.8115,2.8115
GBPNZD,20031017,194900,2.8115,2.8115,2.8115,2.8115
GBPNZD,20031017,195000,2.8115,2.8115,2.8115,2.8115
GBPNZD,20031017,195100,2.8115,2.8115,2.8115,2.8115
GBPNZD,20031017,195200,2.8119,2.8123,2.8119,2.8123
GBPNZD,20031017,195300,2.8123,2.8126,2.8123,2.8126
GBPNZD,20031017,195400,2.8128,2.8129,2.8128,2.8129
GBPNZD,20031017,195500,2.8129,2.8129,2.8125,2.8125
GBPNZD,20031017,195600,2.8124,2.8124,2.8121,2.8121
GBPNZD,20031017,195700,2.8121,2.8128,2.8121,2.8128
GBPNZD,20031017,195800,2.8128,2.8128,2.8121,2.8121
GBPNZD,20031017,195900,2.8119,2.8122,2.8118,2.8122
GBPNZD,20031017,200000,2.8122,2.8122,2.8122,2.8122
GBPNZD,20031017,200100,2.8116,2.8116,2.8116,2.8116
GBPNZD,20031017,200200,2.8116,2.8116,2.8112,2.8112
GBPNZD,20031017,200300,2.8112,2.8117,2.8112,2.8117
GBPNZD,20031017,200400,2.8118,2.8118,2.8112,2.8112
GBPNZD,20031017,200500,2.8112,2.8112,2.8108,2.8108
GBPNZD,20031017,200600,2.8108,2.8108,2.8107,2.8107
GBPNZD,20031017,200700,2.8107,2.8107,2.8107,2.8107
GBPNZD,20031017,200800,2.8107,2.8110,2.8107,2.8110
GBPNZD,20031017,200900,2.8110,2.8120,2.8110,2.8120
GBPNZD,20031017,201000,2.8122,2.8124,2.8122,2.8124
GBPNZD,20031017,201100,2.8122,2.8122,2.8122,2.8122
GBPNZD,20031017,201200,2.8122,2.8122,2.8122,2.8122
GBPNZD,20031017,201300,2.8122,2.8122,2.8122,2.8122
GBPNZD,20031017,201400,2.8122,2.8124,2.8122,2.8124
GBPNZD,20031017,201500,2.8123,2.8123,2.8122,2.8122
GBPNZD,20031017,201600,2.8122,2.8122,2.8122,2.8122
GBPNZD,20031017,201700,2.8122,2.8122,2.8122,2.8122
GBPNZD,20031017,201800,2.8122,2.8122,2.8105,2.8105
GBPNZD,20031017,201900,2.8109,2.8117,2.8109,2.8117
GBPNZD,20031017,202000,2.8117,2.8117,2.8117,2.8117
GBPNZD,20031017,202100,2.8118,2.8119,2.8118,2.8119
GBPNZD,20031017,202200,2.8119,2.8127,2.8119,2.8127
GBPNZD,20031017,202300,2.8133,2.8133,2.8126,2.8126
GBPNZD,20031017,202400,2.8125,2.8125,2.8122,2.8124
GBPNZD,20031017,202500,2.8125,2.8125,2.8125,2.8125
GBPNZD,20031017,202600,2.8125,2.8125,2.8125,2.8125
GBPNZD,20031017,202700,2.8125,2.8125,2.8125,2.8125
GBPNZD,20031017,202800,2.8125,2.8128,2.8125,2.8128
GBPNZD,20031017,202900,2.8127,2.8127,2.8125,2.8125
GBPNZD,20031017,203000,2.8125,2.8125,2.8125,2.8125
GBPNZD,20031017,203100,2.8125,2.8125,2.8125,2.8125
GBPNZD,20031017,203200,2.8125,2.8125,2.8111,2.8111
GBPNZD,20031017,203300,2.8107,2.8107,2.8100,2.8101
GBPNZD,20031017,203400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20031017,203500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20031017,203600,2.8101,2.8101,2.8094,2.8094
GBPNZD,20031017,203700,2.8095,2.8095,2.8095,2.8095
GBPNZD,20031017,203800,2.8095,2.8095,2.8095,2.8095
GBPNZD,20031017,203900,2.8093,2.8093,2.8093,2.8093
GBPNZD,20031017,204000,2.8093,2.8093,2.8091,2.8091
GBPNZD,20031017,204100,2.8090,2.8107,2.8087,2.8103
GBPNZD,20031017,204200,2.8103,2.8103,2.8099,2.8101
GBPNZD,20031017,204300,2.8101,2.8101,2.8101,2.8101
GBPNZD,20031017,204400,2.8100,2.8100,2.8098,2.8098
GBPNZD,20031017,204500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20031017,204600,2.8101,2.8101,2.8100,2.8100
GBPNZD,20031017,204700,2.8099,2.8099,2.8095,2.8095
GBPNZD,20031017,204800,2.8095,2.8095,2.8090,2.8090
GBPNZD,20031017,204900,2.8090,2.8091,2.8090,2.8091
GBPNZD,20031017,205000,2.8091,2.8091,2.8091,2.8091
GBPNZD,20031017,205100,2.8091,2.8091,2.8085,2.8085
GBPNZD,20031017,205200,2.8083,2.8083,2.8080,2.8080
GBPNZD,20031017,205300,2.8080,2.8080,2.8080,2.8080
GBPNZD,20031017,205400,2.8081,2.8096,2.8081,2.8096
GBPNZD,20031017,205500,2.8096,2.8096,2.8087,2.8087
GBPNZD,20031017,205600,2.8085,2.8087,2.8085,2.8087
GBPNZD,20031017,205700,2.8088,2.8088,2.8086,2.8086
GBPNZD,20031017,205800,2.8086,2.8086,2.8086,2.8086
GBPNZD,20031017,205900,2.8086,2.8100,2.8086,2.8100
GBPNZD,20031017,210000,2.8098,2.8098,2.8096,2.8096
GBPNZD,20031017,210100,2.8095,2.8095,2.8091,2.8091
GBPNZD,20031017,210200,2.8090,2.8091,2.8090,2.8091
GBPNZD,20031017,210300,2.8091,2.8091,2.8091,2.8091
GBPNZD,20031017,210400,2.8091,2.8093,2.8084,2.8084
GBPNZD,20031017,210500,2.8087,2.8102,2.8087,2.8102
GBPNZD,20031017,210600,2.8102,2.8102,2.8090,2.8090
GBPNZD,20031017,210700,2.8086,2.8086,2.8086,2.8086
GBPNZD,20031017,210800,2.8084,2.8084,2.8084,2.8084
GBPNZD,20031017,210900,2.8084,2.8089,2.8084,2.8089
GBPNZD,20031017,211000,2.8096,2.8104,2.8096,2.8104
GBPNZD,20031017,211100,2.8103,2.8103,2.8098,2.8098
GBPNZD,20031017,211200,2.8098,2.8098,2.8097,2.8098
GBPNZD,20031017,211300,2.8098,2.8101,2.8098,2.8101
GBPNZD,20031017,211400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20031017,211500,2.8101,2.8103,2.8101,2.8103
GBPNZD,20031017,211600,2.8102,2.8103,2.8101,2.8101
GBPNZD,20031017,211700,2.8101,2.8101,2.8101,2.8101
GBPNZD,20031017,211800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20031017,211900,2.8089,2.8089,2.8076,2.8076
GBPNZD,20031017,212000,2.8073,2.8075,2.8073,2.8075
GBPNZD,20031017,212100,2.8076,2.8076,2.8076,2.8076
GBPNZD,20031017,212200,2.8077,2.8077,2.8077,2.8077
GBPNZD,20031017,212300,2.8077,2.8111,2.8076,2.8111
GBPNZD,20031017,212400,2.8111,2.8111,2.8111,2.8111
GBPNZD,20031017,212500,2.8111,2.8111,2.8111,2.8111
GBPNZD,20031017,212600,2.8111,2.8111,2.8111,2.8111
GBPNZD,20031017,212700,2.8111,2.8111,2.8073,2.8078
GBPNZD,20031017,212800,2.8080,2.8097,2.8080,2.8094
GBPNZD,20031017,212900,2.8093,2.8093,2.8087,2.8087
GBPNZD,20031017,213000,2.8086,2.8086,2.8082,2.8082
GBPNZD,20031017,213100,2.8082,2.8082,2.8082,2.8082
GBPNZD,20031017,213200,2.8082,2.8082,2.8082,2.8082
GBPNZD,20031017,213300,2.8082,2.8082,2.8081,2.8081
GBPNZD,20031017,213400,2.8083,2.8083,2.8080,2.8082
GBPNZD,20031017,213500,2.8080,2.8083,2.8080,2.8083
GBPNZD,20031017,213600,2.8089,2.8105,2.8089,2.8105
GBPNZD,20031017,213700,2.8108,2.8108,2.8091,2.8091
GBPNZD,20031017,213800,2.8092,2.8093,2.8090,2.8090
GBPNZD,20031017,213900,2.8090,2.8090,2.8085,2.8086
GBPNZD,20031017,214000,2.8086,2.8086,2.8086,2.8086
GBPNZD,20031017,214100,2.8086,2.8088,2.8086,2.8088
GBPNZD,20031017,214200,2.8088,2.8097,2.8088,2.8097
GBPNZD,20031017,214300,2.8099,2.8124,2.8099,2.8124
GBPNZD,20031017,214400,2.8121,2.8121,2.8119,2.8119
GBPNZD,20031017,214500,2.8119,2.8119,2.8118,2.8119
GBPNZD,20031017,214600,2.8121,2.8121,2.8119,2.8121
GBPNZD,20031017,214700,2.8122,2.8128,2.8122,2.8128
GBPNZD,20031017,214800,2.8128,2.8136,2.8128,2.8136
GBPNZD,20031017,214900,2.8132,2.8132,2.8132,2.8132
GBPNZD,20031017,215000,2.8130,2.8130,2.8130,2.8130
GBPNZD,20031017,215100,2.8130,2.8133,2.8130,2.8133
GBPNZD,20031017,215200,2.8133,2.8135,2.8133,2.8135
GBPNZD,20031017,215300,2.8135,2.8139,2.8135,2.8139
GBPNZD,20031017,215400,2.8139,2.8139,2.8139,2.8139
GBPNZD,20031017,215500,2.8139,2.8139,2.8135,2.8135
GBPNZD,20031017,215600,2.8135,2.8135,2.8135,2.8135
GBPNZD,20031017,215700,2.8135,2.8145,2.8135,2.8142
GBPNZD,20031017,215800,2.8142,2.8142,2.8142,2.8142
GBPNZD,20031017,215900,2.8142,2.8142,2.8142,2.8142
GBPNZD,20031017,220000,2.8116,2.8116,2.8116,2.8116
AUDCHF,20031017,000100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031017,000200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031017,000300,0.9182,0.9183,0.9182,0.9183
AUDCHF,20031017,000400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031017,000500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031017,000600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031017,000700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20031017,000800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031017,000900,0.9184,0.9184,0.9181,0.9181
AUDCHF,20031017,001000,0.9181,0.9181,0.9181,0.9181
AUDCHF,20031017,001100,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031017,001200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031017,001300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031017,001400,0.9182,0.9182,0.9179,0.9179
AUDCHF,20031017,001500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20031017,001600,0.9180,0.9182,0.9180,0.9182
AUDCHF,20031017,001700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031017,001800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031017,001900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031017,002000,0.9182,0.9182,0.9181,0.9181
AUDCHF,20031017,002100,0.9181,0.9181,0.9181,0.9181
AUDCHF,20031017,002200,0.9181,0.9181,0.9181,0.9181
AUDCHF,20031017,002300,0.9181,0.9181,0.9181,0.9181
AUDCHF,20031017,002400,0.9181,0.9181,0.9177,0.9178
AUDCHF,20031017,002500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031017,002600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031017,002700,0.9179,0.9180,0.9179,0.9180
AUDCHF,20031017,002800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20031017,002900,0.9180,0.9182,0.9180,0.9182
AUDCHF,20031017,003000,0.9182,0.9182,0.9180,0.9180
AUDCHF,20031017,003100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20031017,003200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20031017,003300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20031017,003400,0.9180,0.9180,0.9177,0.9177
AUDCHF,20031017,003500,0.9176,0.9176,0.9175,0.9176
AUDCHF,20031017,003600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20031017,003700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20031017,003800,0.9176,0.9178,0.9176,0.9178
AUDCHF,20031017,003900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031017,004000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031017,004100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031017,004200,0.9179,0.9180,0.9179,0.9180
AUDCHF,20031017,004300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20031017,004400,0.9180,0.9182,0.9180,0.9182
AUDCHF,20031017,004500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031017,004600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031017,004700,0.9182,0.9182,0.9180,0.9180
AUDCHF,20031017,004800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20031017,004900,0.9181,0.9182,0.9181,0.9182
AUDCHF,20031017,005000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031017,005100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031017,005200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031017,005300,0.9183,0.9183,0.9181,0.9181
AUDCHF,20031017,005400,0.9179,0.9179,0.9178,0.9178
AUDCHF,20031017,005500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20031017,005600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031017,005700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031017,005800,0.9179,0.9181,0.9179,0.9181
AUDCHF,20031017,005900,0.9181,0.9181,0.9181,0.9181
AUDCHF,20031017,010000,0.9181,0.9181,0.9177,0.9177
AUDCHF,20031017,010100,0.9178,0.9182,0.9178,0.9182
AUDCHF,20031017,010200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031017,010300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031017,010400,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031017,010500,0.9184,0.9185,0.9184,0.9185
AUDCHF,20031017,010600,0.9186,0.9187,0.9186,0.9187
AUDCHF,20031017,010700,0.9187,0.9188,0.9187,0.9187
AUDCHF,20031017,010800,0.9187,0.9187,0.9186,0.9186
AUDCHF,20031017,010900,0.9185,0.9185,0.9183,0.9185
AUDCHF,20031017,011000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031017,011100,0.9186,0.9189,0.9186,0.9189
AUDCHF,20031017,011200,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031017,011300,0.9189,0.9189,0.9187,0.9187
AUDCHF,20031017,011400,0.9186,0.9186,0.9185,0.9185
AUDCHF,20031017,011500,0.9185,0.9185,0.9185,0.9185
AUDCHF,20031017,011600,0.9185,0.9185,0.9185,0.9185
AUDCHF,20031017,011700,0.9185,0.9185,0.9185,0.9185
AUDCHF,20031017,011800,0.9182,0.9183,0.9182,0.9183
AUDCHF,20031017,011900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031017,012000,0.9184,0.9186,0.9184,0.9186
AUDCHF,20031017,012100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031017,012200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031017,012300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031017,012400,0.9184,0.9184,0.9183,0.9184
AUDCHF,20031017,012500,0.9183,0.9184,0.9183,0.9184
AUDCHF,20031017,012600,0.9184,0.9186,0.9184,0.9186
AUDCHF,20031017,012700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031017,012800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031017,012900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031017,013000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031017,013100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031017,013200,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031017,013300,0.9187,0.9187,0.9186,0.9187
AUDCHF,20031017,013400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031017,013500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031017,013600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031017,013700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031017,013800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031017,013900,0.9186,0.9187,0.9186,0.9187
AUDCHF,20031017,014000,0.9187,0.9187,0.9186,0.9186
AUDCHF,20031017,014100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031017,014200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031017,014300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031017,014400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031017,014500,0.9187,0.9188,0.9187,0.9188
AUDCHF,20031017,014600,0.9188,0.9188,0.9188,0.9188
AUDCHF,20031017,014700,0.9186,0.9187,0.9186,0.9186
AUDCHF,20031017,014800,0.9186,0.9187,0.9186,0.9187
AUDCHF,20031017,014900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031017,015000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031017,015100,0.9186,0.9186,0.9183,0.9183
AUDCHF,20031017,015200,0.9183,0.9185,0.9183,0.9185
AUDCHF,20031017,015300,0.9185,0.9185,0.9185,0.9185
AUDCHF,20031017,015400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031017,015500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031017,015600,0.9187,0.9188,0.9187,0.9187
AUDCHF,20031017,015700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031017,015800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031017,015900,0.9187,0.9187,0.9184,0.9184
AUDCHF,20031017,020000,0.9184,0.9184,0.9181,0.9183
AUDCHF,20031017,020100,0.9184,0.9185,0.9184,0.9185
AUDCHF,20031017,020200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031017,020300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031017,020400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031017,020500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031017,020600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031017,020700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031017,020800,0.9187,0.9189,0.9187,0.9189
AUDCHF,20031017,020900,0.9190,0.9190,0.9189,0.9189
AUDCHF,20031017,021000,0.9188,0.9188,0.9186,0.9186
AUDCHF,20031017,021100,0.9187,0.9194,0.9187,0.9194
AUDCHF,20031017,021200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031017,021300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031017,021400,0.9193,0.9193,0.9191,0.9191
AUDCHF,20031017,021500,0.9191,0.9191,0.9187,0.9187
AUDCHF,20031017,021600,0.9186,0.9186,0.9184,0.9184
AUDCHF,20031017,021700,0.9183,0.9185,0.9183,0.9185
AUDCHF,20031017,021800,0.9186,0.9188,0.9186,0.9188
AUDCHF,20031017,021900,0.9188,0.9188,0.9186,0.9186
AUDCHF,20031017,022000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031017,022100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031017,022200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031017,022300,0.9189,0.9189,0.9187,0.9187
AUDCHF,20031017,022400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031017,022500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031017,022600,0.9186,0.9187,0.9186,0.9186
AUDCHF,20031017,022700,0.9185,0.9187,0.9185,0.9187
AUDCHF,20031017,022800,0.9187,0.9187,0.9185,0.9185
AUDCHF,20031017,022900,0.9184,0.9184,0.9182,0.9182
AUDCHF,20031017,023000,0.9183,0.9184,0.9183,0.9184
AUDCHF,20031017,023100,0.9184,0.9185,0.9184,0.9185
AUDCHF,20031017,023200,0.9185,0.9186,0.9185,0.9186
AUDCHF,20031017,023300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031017,023400,0.9187,0.9189,0.9187,0.9189
AUDCHF,20031017,023500,0.9190,0.9191,0.9190,0.9191
AUDCHF,20031017,023600,0.9191,0.9191,0.9190,0.9191
AUDCHF,20031017,023700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031017,023800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031017,023900,0.9191,0.9192,0.9191,0.9191
AUDCHF,20031017,024000,0.9190,0.9190,0.9189,0.9190
AUDCHF,20031017,024100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031017,024200,0.9191,0.9193,0.9191,0.9193
AUDCHF,20031017,024300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031017,024400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031017,024500,0.9193,0.9193,0.9190,0.9190
AUDCHF,20031017,024600,0.9190,0.9190,0.9186,0.9188
AUDCHF,20031017,024700,0.9189,0.9191,0.9189,0.9191
AUDCHF,20031017,024800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031017,024900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031017,025000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031017,025100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031017,025200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031017,025300,0.9193,0.9194,0.9193,0.9194
AUDCHF,20031017,025400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031017,025500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031017,025600,0.9194,0.9194,0.9193,0.9193
AUDCHF,20031017,025700,0.9193,0.9194,0.9193,0.9194
AUDCHF,20031017,025800,0.9194,0.9194,0.9193,0.9193
AUDCHF,20031017,025900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031017,030000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031017,030100,0.9193,0.9196,0.9193,0.9196
AUDCHF,20031017,030200,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031017,030300,0.9195,0.9195,0.9194,0.9194
AUDCHF,20031017,030400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031017,030500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20031017,030600,0.9193,0.9193,0.9192,0.9193
AUDCHF,20031017,030700,0.9193,0.9193,0.9191,0.9191
AUDCHF,20031017,030800,0.9193,0.9196,0.9193,0.9196
AUDCHF,20031017,030900,0.9196,0.9197,0.9196,0.9197
AUDCHF,20031017,031000,0.9197,0.9198,0.9197,0.9198
AUDCHF,20031017,031100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031017,031200,0.9198,0.9198,0.9195,0.9196
AUDCHF,20031017,031300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031017,031400,0.9197,0.9198,0.9197,0.9198
AUDCHF,20031017,031500,0.9199,0.9199,0.9199,0.9199
AUDCHF,20031017,031600,0.9199,0.9199,0.9199,0.9199
AUDCHF,20031017,031700,0.9199,0.9199,0.9199,0.9199
AUDCHF,20031017,031800,0.9199,0.9199,0.9199,0.9199
AUDCHF,20031017,031900,0.9199,0.9199,0.9199,0.9199
AUDCHF,20031017,032000,0.9196,0.9196,0.9192,0.9192
AUDCHF,20031017,032100,0.9193,0.9195,0.9193,0.9195
AUDCHF,20031017,032200,0.9195,0.9195,0.9195,0.9195
AUDCHF,20031017,032300,0.9195,0.9197,0.9195,0.9197
AUDCHF,20031017,032400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031017,032500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031017,032600,0.9198,0.9200,0.9198,0.9200
AUDCHF,20031017,032700,0.9200,0.9201,0.9200,0.9201
AUDCHF,20031017,032800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031017,032900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031017,033000,0.9201,0.9201,0.9197,0.9197
AUDCHF,20031017,033100,0.9196,0.9196,0.9195,0.9196
AUDCHF,20031017,033200,0.9196,0.9197,0.9196,0.9197
AUDCHF,20031017,033300,0.9198,0.9198,0.9196,0.9196
AUDCHF,20031017,033400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031017,033500,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031017,033600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031017,033700,0.9197,0.9197,0.9192,0.9192
AUDCHF,20031017,033800,0.9191,0.9194,0.9191,0.9193
AUDCHF,20031017,033900,0.9195,0.9197,0.9195,0.9197
AUDCHF,20031017,034000,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031017,034100,0.9197,0.9198,0.9197,0.9198
AUDCHF,20031017,034200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031017,034300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031017,034400,0.9198,0.9198,0.9196,0.9197
AUDCHF,20031017,034500,0.9198,0.9199,0.9198,0.9199
AUDCHF,20031017,034600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,034700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,034800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,034900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,035000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,035100,0.9200,0.9200,0.9197,0.9197
AUDCHF,20031017,035200,0.9194,0.9196,0.9194,0.9196
AUDCHF,20031017,035300,0.9196,0.9199,0.9196,0.9199
AUDCHF,20031017,035400,0.9199,0.9200,0.9199,0.9200
AUDCHF,20031017,035500,0.9200,0.9200,0.9199,0.9199
AUDCHF,20031017,035600,0.9198,0.9198,0.9197,0.9198
AUDCHF,20031017,035700,0.9198,0.9200,0.9198,0.9198
AUDCHF,20031017,035800,0.9197,0.9197,0.9196,0.9196
AUDCHF,20031017,035900,0.9196,0.9197,0.9196,0.9197
AUDCHF,20031017,040000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031017,040100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031017,040200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031017,040300,0.9198,0.9198,0.9194,0.9194
AUDCHF,20031017,040400,0.9194,0.9195,0.9194,0.9194
AUDCHF,20031017,040500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031017,040600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031017,040700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031017,040800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031017,040900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031017,041000,0.9198,0.9198,0.9196,0.9196
AUDCHF,20031017,041100,0.9195,0.9197,0.9193,0.9197
AUDCHF,20031017,041200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031017,041300,0.9198,0.9200,0.9198,0.9200
AUDCHF,20031017,041400,0.9201,0.9203,0.9201,0.9203
AUDCHF,20031017,041500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031017,041600,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031017,041700,0.9204,0.9204,0.9201,0.9201
AUDCHF,20031017,041800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031017,041900,0.9203,0.9204,0.9203,0.9204
AUDCHF,20031017,042000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031017,042100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031017,042200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031017,042300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031017,042400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031017,042500,0.9205,0.9205,0.9200,0.9202
AUDCHF,20031017,042600,0.9202,0.9202,0.9201,0.9201
AUDCHF,20031017,042700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031017,042800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031017,042900,0.9200,0.9200,0.9199,0.9199
AUDCHF,20031017,043000,0.9199,0.9199,0.9197,0.9197
AUDCHF,20031017,043100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031017,043200,0.9197,0.9200,0.9197,0.9198
AUDCHF,20031017,043300,0.9198,0.9198,0.9196,0.9196
AUDCHF,20031017,043400,0.9196,0.9197,0.9196,0.9197
AUDCHF,20031017,043500,0.9197,0.9197,0.9196,0.9196
AUDCHF,20031017,043600,0.9195,0.9195,0.9192,0.9194
AUDCHF,20031017,043700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031017,043800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031017,043900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031017,044000,0.9194,0.9194,0.9191,0.9192
AUDCHF,20031017,044100,0.9193,0.9193,0.9192,0.9193
AUDCHF,20031017,044200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031017,044300,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031017,044400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031017,044500,0.9194,0.9196,0.9194,0.9196
AUDCHF,20031017,044600,0.9196,0.9197,0.9196,0.9197
AUDCHF,20031017,044700,0.9197,0.9198,0.9197,0.9198
AUDCHF,20031017,044800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031017,044900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,045000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,045100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,045200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,045300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,045400,0.9200,0.9200,0.9198,0.9198
AUDCHF,20031017,045500,0.9198,0.9200,0.9198,0.9200
AUDCHF,20031017,045600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,045700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,045800,0.9200,0.9200,0.9198,0.9198
AUDCHF,20031017,045900,0.9196,0.9197,0.9196,0.9197
AUDCHF,20031017,050000,0.9197,0.9199,0.9197,0.9199
AUDCHF,20031017,050100,0.9199,0.9199,0.9199,0.9199
AUDCHF,20031017,050200,0.9199,0.9200,0.9199,0.9200
AUDCHF,20031017,050300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,050400,0.9200,0.9200,0.9198,0.9198
AUDCHF,20031017,050500,0.9194,0.9196,0.9194,0.9196
AUDCHF,20031017,050600,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031017,050700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031017,050800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031017,050900,0.9196,0.9199,0.9196,0.9199
AUDCHF,20031017,051000,0.9199,0.9199,0.9199,0.9199
AUDCHF,20031017,051100,0.9199,0.9202,0.9199,0.9202
AUDCHF,20031017,051200,0.9202,0.9203,0.9202,0.9203
AUDCHF,20031017,051300,0.9203,0.9204,0.9203,0.9204
AUDCHF,20031017,051400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031017,051500,0.9204,0.9204,0.9202,0.9202
AUDCHF,20031017,051600,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031017,051700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031017,051800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,051900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,052000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,052100,0.9200,0.9200,0.9198,0.9200
AUDCHF,20031017,052200,0.9201,0.9201,0.9200,0.9200
AUDCHF,20031017,052300,0.9200,0.9202,0.9200,0.9202
AUDCHF,20031017,052400,0.9202,0.9204,0.9202,0.9204
AUDCHF,20031017,052500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031017,052600,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031017,052700,0.9203,0.9205,0.9203,0.9205
AUDCHF,20031017,052800,0.9206,0.9207,0.9206,0.9207
AUDCHF,20031017,052900,0.9207,0.9208,0.9207,0.9208
AUDCHF,20031017,053000,0.9209,0.9211,0.9209,0.9211
AUDCHF,20031017,053100,0.9210,0.9210,0.9209,0.9209
AUDCHF,20031017,053200,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031017,053300,0.9208,0.9213,0.9208,0.9213
AUDCHF,20031017,053400,0.9213,0.9216,0.9213,0.9216
AUDCHF,20031017,053500,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031017,053600,0.9216,0.9216,0.9213,0.9213
AUDCHF,20031017,053700,0.9213,0.9213,0.9212,0.9212
AUDCHF,20031017,053800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031017,053900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031017,054000,0.9212,0.9213,0.9212,0.9213
AUDCHF,20031017,054100,0.9213,0.9214,0.9213,0.9213
AUDCHF,20031017,054200,0.9212,0.9212,0.9211,0.9211
AUDCHF,20031017,054300,0.9211,0.9211,0.9208,0.9208
AUDCHF,20031017,054400,0.9207,0.9209,0.9207,0.9209
AUDCHF,20031017,054500,0.9210,0.9211,0.9210,0.9211
AUDCHF,20031017,054600,0.9211,0.9211,0.9209,0.9209
AUDCHF,20031017,054700,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031017,054800,0.9208,0.9208,0.9204,0.9204
AUDCHF,20031017,054900,0.9203,0.9203,0.9199,0.9203
AUDCHF,20031017,055000,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031017,055100,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031017,055200,0.9203,0.9207,0.9203,0.9207
AUDCHF,20031017,055300,0.9207,0.9208,0.9207,0.9207
AUDCHF,20031017,055400,0.9207,0.9207,0.9202,0.9202
AUDCHF,20031017,055500,0.9201,0.9201,0.9200,0.9200
AUDCHF,20031017,055600,0.9200,0.9201,0.9200,0.9201
AUDCHF,20031017,055700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031017,055800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031017,055900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031017,060000,0.9202,0.9205,0.9202,0.9205
AUDCHF,20031017,060100,0.9205,0.9206,0.9205,0.9206
AUDCHF,20031017,060200,0.9207,0.9207,0.9206,0.9206
AUDCHF,20031017,060300,0.9206,0.9206,0.9203,0.9203
AUDCHF,20031017,060400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20031017,060500,0.9205,0.9206,0.9205,0.9206
AUDCHF,20031017,060600,0.9206,0.9206,0.9206,0.9206
AUDCHF,20031017,060700,0.9206,0.9206,0.9204,0.9204
AUDCHF,20031017,060800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031017,060900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031017,061000,0.9200,0.9200,0.9199,0.9199
AUDCHF,20031017,061100,0.9200,0.9200,0.9198,0.9199
AUDCHF,20031017,061200,0.9199,0.9199,0.9199,0.9199
AUDCHF,20031017,061300,0.9199,0.9202,0.9199,0.9202
AUDCHF,20031017,061400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031017,061500,0.9204,0.9205,0.9204,0.9205
AUDCHF,20031017,061600,0.9206,0.9206,0.9206,0.9206
AUDCHF,20031017,061700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031017,061800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031017,061900,0.9207,0.9207,0.9203,0.9203
AUDCHF,20031017,062000,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031017,062100,0.9204,0.9205,0.9204,0.9205
AUDCHF,20031017,062200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031017,062300,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031017,062400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031017,062500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031017,062600,0.9206,0.9208,0.9206,0.9208
AUDCHF,20031017,062700,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031017,062800,0.9208,0.9208,0.9207,0.9207
AUDCHF,20031017,062900,0.9206,0.9206,0.9204,0.9204
AUDCHF,20031017,063000,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031017,063100,0.9204,0.9206,0.9204,0.9206
AUDCHF,20031017,063200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031017,063300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031017,063400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031017,063500,0.9207,0.9207,0.9204,0.9204
AUDCHF,20031017,063600,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031017,063700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031017,063800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031017,063900,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031017,064000,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031017,064100,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031017,064200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,064300,0.9200,0.9202,0.9200,0.9202
AUDCHF,20031017,064400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031017,064500,0.9202,0.9202,0.9201,0.9201
AUDCHF,20031017,064600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031017,064700,0.9200,0.9200,0.9199,0.9199
AUDCHF,20031017,064800,0.9198,0.9199,0.9198,0.9199
AUDCHF,20031017,064900,0.9199,0.9199,0.9199,0.9199
AUDCHF,20031017,065000,0.9199,0.9199,0.9198,0.9198
AUDCHF,20031017,065100,0.9197,0.9197,0.9196,0.9196
AUDCHF,20031017,065200,0.9196,0.9197,0.9193,0.9193
AUDCHF,20031017,065300,0.9194,0.9196,0.9194,0.9196
AUDCHF,20031017,065400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031017,065500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031017,065600,0.9198,0.9199,0.9198,0.9199
AUDCHF,20031017,065700,0.9199,0.9199,0.9197,0.9197
AUDCHF,20031017,065800,0.9197,0.9198,0.9197,0.9198
AUDCHF,20031017,065900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031017,070000,0.9199,0.9199,0.9199,0.9199
AUDCHF,20031017,070100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,070200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,070300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,070400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,070500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,070600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,070700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,070800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,070900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,071000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,071100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,071200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,071300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,071400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,071500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,071600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,071700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,071800,0.9200,0.9200,0.9196,0.9196
AUDCHF,20031017,071900,0.9194,0.9196,0.9194,0.9196
AUDCHF,20031017,072000,0.9196,0.9198,0.9196,0.9198
AUDCHF,20031017,072100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031017,072200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031017,072300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031017,072400,0.9199,0.9199,0.9199,0.9199
AUDCHF,20031017,072500,0.9199,0.9199,0.9199,0.9199
AUDCHF,20031017,072600,0.9199,0.9201,0.9199,0.9201
AUDCHF,20031017,072700,0.9204,0.9205,0.9204,0.9205
AUDCHF,20031017,072800,0.9205,0.9207,0.9205,0.9207
AUDCHF,20031017,072900,0.9206,0.9206,0.9206,0.9206
AUDCHF,20031017,073000,0.9206,0.9206,0.9205,0.9205
AUDCHF,20031017,073100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031017,073200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031017,073300,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031017,073400,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031017,073500,0.9203,0.9203,0.9202,0.9202
AUDCHF,20031017,073600,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031017,073700,0.9202,0.9204,0.9202,0.9204
AUDCHF,20031017,073800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031017,073900,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031017,074000,0.9203,0.9204,0.9203,0.9204
AUDCHF,20031017,074100,0.9204,0.9205,0.9204,0.9204
AUDCHF,20031017,074200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031017,074300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031017,074400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031017,074500,0.9203,0.9203,0.9200,0.9200
AUDCHF,20031017,074600,0.9201,0.9204,0.9201,0.9204
AUDCHF,20031017,074700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031017,074800,0.9204,0.9206,0.9204,0.9206
AUDCHF,20031017,074900,0.9206,0.9207,0.9206,0.9207
AUDCHF,20031017,075000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031017,075100,0.9207,0.9207,0.9204,0.9204
AUDCHF,20031017,075200,0.9204,0.9204,0.9203,0.9203
AUDCHF,20031017,075300,0.9203,0.9204,0.9203,0.9204
AUDCHF,20031017,075400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20031017,075500,0.9205,0.9206,0.9205,0.9206
AUDCHF,20031017,075600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031017,075700,0.9207,0.9209,0.9207,0.9209
AUDCHF,20031017,075800,0.9209,0.9209,0.9208,0.9209
AUDCHF,20031017,075900,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031017,080000,0.9209,0.9210,0.9209,0.9210
AUDCHF,20031017,080100,0.9209,0.9209,0.9208,0.9208
AUDCHF,20031017,080200,0.9208,0.9209,0.9208,0.9209
AUDCHF,20031017,080300,0.9210,0.9212,0.9210,0.9212
AUDCHF,20031017,080400,0.9212,0.9213,0.9212,0.9213
AUDCHF,20031017,080500,0.9214,0.9214,0.9212,0.9212
AUDCHF,20031017,080600,0.9211,0.9212,0.9211,0.9212
AUDCHF,20031017,080700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031017,080800,0.9212,0.9213,0.9212,0.9213
AUDCHF,20031017,080900,0.9213,0.9213,0.9210,0.9210
AUDCHF,20031017,081000,0.9211,0.9212,0.9211,0.9212
AUDCHF,20031017,081100,0.9212,0.9215,0.9212,0.9215
AUDCHF,20031017,081200,0.9215,0.9215,0.9214,0.9214
AUDCHF,20031017,081300,0.9214,0.9216,0.9214,0.9216
AUDCHF,20031017,081400,0.9218,0.9220,0.9214,0.9215
AUDCHF,20031017,081500,0.9216,0.9217,0.9216,0.9217
AUDCHF,20031017,081600,0.9216,0.9217,0.9216,0.9217
AUDCHF,20031017,081700,0.9218,0.9218,0.9214,0.9214
AUDCHF,20031017,081800,0.9215,0.9218,0.9215,0.9216
AUDCHF,20031017,081900,0.9215,0.9216,0.9215,0.9216
AUDCHF,20031017,082000,0.9217,0.9218,0.9215,0.9215
AUDCHF,20031017,082100,0.9216,0.9216,0.9215,0.9215
AUDCHF,20031017,082200,0.9214,0.9215,0.9214,0.9215
AUDCHF,20031017,082300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031017,082400,0.9214,0.9215,0.9214,0.9215
AUDCHF,20031017,082500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20031017,082600,0.9215,0.9215,0.9210,0.9210
AUDCHF,20031017,082700,0.9210,0.9210,0.9210,0.9210
AUDCHF,20031017,082800,0.9211,0.9212,0.9211,0.9212
AUDCHF,20031017,082900,0.9212,0.9214,0.9212,0.9214
AUDCHF,20031017,083000,0.9214,0.9214,0.9211,0.9211
AUDCHF,20031017,083100,0.9209,0.9210,0.9208,0.9210
AUDCHF,20031017,083200,0.9209,0.9209,0.9207,0.9208
AUDCHF,20031017,083300,0.9207,0.9207,0.9205,0.9206
AUDCHF,20031017,083400,0.9206,0.9206,0.9205,0.9205
AUDCHF,20031017,083500,0.9205,0.9205,0.9202,0.9202
AUDCHF,20031017,083600,0.9201,0.9204,0.9201,0.9204
AUDCHF,20031017,083700,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031017,083800,0.9205,0.9208,0.9205,0.9206
AUDCHF,20031017,083900,0.9206,0.9207,0.9206,0.9207
AUDCHF,20031017,084000,0.9208,0.9209,0.9206,0.9206
AUDCHF,20031017,084100,0.9206,0.9208,0.9206,0.9208
AUDCHF,20031017,084200,0.9209,0.9209,0.9207,0.9207
AUDCHF,20031017,084300,0.9206,0.9206,0.9205,0.9205
AUDCHF,20031017,084400,0.9205,0.9206,0.9205,0.9206
AUDCHF,20031017,084500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031017,084600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031017,084700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031017,084800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031017,084900,0.9207,0.9207,0.9205,0.9205
AUDCHF,20031017,085000,0.9204,0.9204,0.9201,0.9201
AUDCHF,20031017,085100,0.9202,0.9204,0.9202,0.9204
AUDCHF,20031017,085200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031017,085300,0.9204,0.9205,0.9202,0.9202
AUDCHF,20031017,085400,0.9202,0.9202,0.9200,0.9200
AUDCHF,20031017,085500,0.9201,0.9205,0.9201,0.9205
AUDCHF,20031017,085600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031017,085700,0.9204,0.9204,0.9201,0.9201
AUDCHF,20031017,085800,0.9202,0.9205,0.9202,0.9205
AUDCHF,20031017,085900,0.9204,0.9204,0.9198,0.9201
AUDCHF,20031017,090000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,090100,0.9201,0.9201,0.9200,0.9201
AUDCHF,20031017,090200,0.9201,0.9201,0.9200,0.9201
AUDCHF,20031017,090300,0.9201,0.9201,0.9200,0.9200
AUDCHF,20031017,090400,0.9200,0.9201,0.9199,0.9201
AUDCHF,20031017,090500,0.9201,0.9202,0.9201,0.9202
AUDCHF,20031017,090600,0.9201,0.9201,0.9200,0.9200
AUDCHF,20031017,090700,0.9201,0.9201,0.9200,0.9200
AUDCHF,20031017,090800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,090900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,091000,0.9200,0.9200,0.9198,0.9198
AUDCHF,20031017,091100,0.9199,0.9200,0.9199,0.9200
AUDCHF,20031017,091200,0.9200,0.9206,0.9200,0.9206
AUDCHF,20031017,091300,0.9206,0.9206,0.9206,0.9206
AUDCHF,20031017,091400,0.9208,0.9209,0.9208,0.9208
AUDCHF,20031017,091500,0.9207,0.9207,0.9205,0.9205
AUDCHF,20031017,091600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031017,091700,0.9204,0.9207,0.9204,0.9207
AUDCHF,20031017,091800,0.9206,0.9206,0.9204,0.9205
AUDCHF,20031017,091900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031017,092000,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031017,092100,0.9204,0.9204,0.9202,0.9202
AUDCHF,20031017,092200,0.9202,0.9205,0.9202,0.9205
AUDCHF,20031017,092300,0.9205,0.9205,0.9202,0.9202
AUDCHF,20031017,092400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031017,092500,0.9204,0.9207,0.9204,0.9207
AUDCHF,20031017,092600,0.9208,0.9209,0.9207,0.9207
AUDCHF,20031017,092700,0.9208,0.9211,0.9207,0.9207
AUDCHF,20031017,092800,0.9208,0.9211,0.9208,0.9211
AUDCHF,20031017,092900,0.9210,0.9210,0.9209,0.9210
AUDCHF,20031017,093000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031017,093100,0.9211,0.9211,0.9209,0.9209
AUDCHF,20031017,093200,0.9208,0.9210,0.9208,0.9209
AUDCHF,20031017,093300,0.9208,0.9209,0.9206,0.9209
AUDCHF,20031017,093400,0.9209,0.9209,0.9207,0.9207
AUDCHF,20031017,093500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031017,093600,0.9207,0.9208,0.9207,0.9208
AUDCHF,20031017,093700,0.9205,0.9205,0.9202,0.9202
AUDCHF,20031017,093800,0.9204,0.9205,0.9204,0.9205
AUDCHF,20031017,093900,0.9206,0.9206,0.9206,0.9206
AUDCHF,20031017,094000,0.9206,0.9206,0.9206,0.9206
AUDCHF,20031017,094100,0.9206,0.9207,0.9206,0.9207
AUDCHF,20031017,094200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031017,094300,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031017,094400,0.9203,0.9207,0.9203,0.9207
AUDCHF,20031017,094500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031017,094600,0.9207,0.9208,0.9207,0.9208
AUDCHF,20031017,094700,0.9209,0.9209,0.9208,0.9208
AUDCHF,20031017,094800,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031017,094900,0.9207,0.9207,0.9205,0.9205
AUDCHF,20031017,095000,0.9205,0.9207,0.9205,0.9206
AUDCHF,20031017,095100,0.9206,0.9206,0.9205,0.9205
AUDCHF,20031017,095200,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031017,095300,0.9204,0.9205,0.9204,0.9205
AUDCHF,20031017,095400,0.9205,0.9207,0.9205,0.9207
AUDCHF,20031017,095500,0.9207,0.9207,0.9206,0.9206
AUDCHF,20031017,095600,0.9205,0.9205,0.9202,0.9202
AUDCHF,20031017,095700,0.9202,0.9207,0.9202,0.9207
AUDCHF,20031017,095800,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031017,095900,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031017,100000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031017,100100,0.9208,0.9208,0.9207,0.9207
AUDCHF,20031017,100200,0.9208,0.9209,0.9208,0.9208
AUDCHF,20031017,100300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031017,100400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031017,100500,0.9207,0.9207,0.9201,0.9201
AUDCHF,20031017,100600,0.9201,0.9201,0.9200,0.9201
AUDCHF,20031017,100700,0.9202,0.9204,0.9202,0.9202
AUDCHF,20031017,100800,0.9201,0.9202,0.9201,0.9202
AUDCHF,20031017,100900,0.9202,0.9202,0.9199,0.9199
AUDCHF,20031017,101000,0.9200,0.9204,0.9200,0.9204
AUDCHF,20031017,101100,0.9203,0.9204,0.9203,0.9204
AUDCHF,20031017,101200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031017,101300,0.9204,0.9204,0.9202,0.9202
AUDCHF,20031017,101400,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031017,101500,0.9201,0.9202,0.9201,0.9201
AUDCHF,20031017,101600,0.9202,0.9204,0.9202,0.9202
AUDCHF,20031017,101700,0.9201,0.9201,0.9200,0.9200
AUDCHF,20031017,101800,0.9201,0.9201,0.9200,0.9200
AUDCHF,20031017,101900,0.9200,0.9200,0.9198,0.9198
AUDCHF,20031017,102000,0.9198,0.9200,0.9198,0.9199
AUDCHF,20031017,102100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,102200,0.9200,0.9200,0.9198,0.9198
AUDCHF,20031017,102300,0.9198,0.9198,0.9197,0.9198
AUDCHF,20031017,102400,0.9198,0.9199,0.9198,0.9199
AUDCHF,20031017,102500,0.9199,0.9199,0.9197,0.9198
AUDCHF,20031017,102600,0.9199,0.9206,0.9199,0.9206
AUDCHF,20031017,102700,0.9207,0.9209,0.9207,0.9209
AUDCHF,20031017,102800,0.9208,0.9208,0.9206,0.9207
AUDCHF,20031017,102900,0.9207,0.9208,0.9207,0.9208
AUDCHF,20031017,103000,0.9209,0.9213,0.9208,0.9213
AUDCHF,20031017,103100,0.9214,0.9219,0.9214,0.9218
AUDCHF,20031017,103200,0.9217,0.9218,0.9217,0.9217
AUDCHF,20031017,103300,0.9216,0.9218,0.9215,0.9218
AUDCHF,20031017,103400,0.9219,0.9219,0.9217,0.9217
AUDCHF,20031017,103500,0.9216,0.9216,0.9215,0.9215
AUDCHF,20031017,103600,0.9216,0.9218,0.9216,0.9218
AUDCHF,20031017,103700,0.9219,0.9219,0.9218,0.9218
AUDCHF,20031017,103800,0.9217,0.9217,0.9216,0.9217
AUDCHF,20031017,103900,0.9218,0.9218,0.9218,0.9218
AUDCHF,20031017,104000,0.9218,0.9219,0.9218,0.9219
AUDCHF,20031017,104100,0.9219,0.9220,0.9219,0.9219
AUDCHF,20031017,104200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,104300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,104400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,104500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,104600,0.9219,0.9221,0.9219,0.9221
AUDCHF,20031017,104700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031017,104800,0.9221,0.9222,0.9221,0.9221
AUDCHF,20031017,104900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031017,105000,0.9220,0.9221,0.9220,0.9221
AUDCHF,20031017,105100,0.9221,0.9221,0.9221,0.9221
AUDCHF,20031017,105200,0.9220,0.9222,0.9220,0.9222
AUDCHF,20031017,105300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031017,105400,0.9222,0.9222,0.9221,0.9221
AUDCHF,20031017,105500,0.9220,0.9220,0.9215,0.9215
AUDCHF,20031017,105600,0.9215,0.9219,0.9215,0.9219
AUDCHF,20031017,105700,0.9219,0.9219,0.9216,0.9216
AUDCHF,20031017,105800,0.9215,0.9215,0.9212,0.9215
AUDCHF,20031017,105900,0.9215,0.9216,0.9215,0.9216
AUDCHF,20031017,110000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031017,110100,0.9215,0.9215,0.9213,0.9213
AUDCHF,20031017,110200,0.9212,0.9212,0.9209,0.9209
AUDCHF,20031017,110300,0.9209,0.9209,0.9208,0.9208
AUDCHF,20031017,110400,0.9207,0.9209,0.9207,0.9209
AUDCHF,20031017,110500,0.9210,0.9210,0.9206,0.9207
AUDCHF,20031017,110600,0.9206,0.9206,0.9205,0.9206
AUDCHF,20031017,110700,0.9206,0.9208,0.9206,0.9208
AUDCHF,20031017,110800,0.9208,0.9209,0.9208,0.9209
AUDCHF,20031017,110900,0.9209,0.9210,0.9209,0.9210
AUDCHF,20031017,111000,0.9210,0.9210,0.9207,0.9208
AUDCHF,20031017,111100,0.9209,0.9210,0.9209,0.9210
AUDCHF,20031017,111200,0.9211,0.9212,0.9211,0.9212
AUDCHF,20031017,111300,0.9212,0.9214,0.9212,0.9214
AUDCHF,20031017,111400,0.9213,0.9214,0.9213,0.9213
AUDCHF,20031017,111500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031017,111600,0.9212,0.9214,0.9212,0.9212
AUDCHF,20031017,111700,0.9213,0.9214,0.9213,0.9214
AUDCHF,20031017,111800,0.9214,0.9214,0.9214,0.9214
AUDCHF,20031017,111900,0.9214,0.9214,0.9214,0.9214
AUDCHF,20031017,112000,0.9214,0.9214,0.9209,0.9210
AUDCHF,20031017,112100,0.9209,0.9209,0.9208,0.9209
AUDCHF,20031017,112200,0.9210,0.9210,0.9210,0.9210
AUDCHF,20031017,112300,0.9210,0.9212,0.9210,0.9212
AUDCHF,20031017,112400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031017,112500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20031017,112600,0.9214,0.9215,0.9214,0.9215
AUDCHF,20031017,112700,0.9216,0.9219,0.9216,0.9219
AUDCHF,20031017,112800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,112900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,113000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,113100,0.9218,0.9219,0.9218,0.9219
AUDCHF,20031017,113200,0.9219,0.9219,0.9218,0.9218
AUDCHF,20031017,113300,0.9217,0.9217,0.9215,0.9215
AUDCHF,20031017,113400,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031017,113500,0.9216,0.9218,0.9216,0.9218
AUDCHF,20031017,113600,0.9218,0.9218,0.9216,0.9216
AUDCHF,20031017,113700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031017,113800,0.9216,0.9216,0.9214,0.9214
AUDCHF,20031017,113900,0.9214,0.9214,0.9214,0.9214
AUDCHF,20031017,114000,0.9215,0.9216,0.9215,0.9216
AUDCHF,20031017,114100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031017,114200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031017,114300,0.9214,0.9215,0.9214,0.9215
AUDCHF,20031017,114400,0.9215,0.9216,0.9215,0.9216
AUDCHF,20031017,114500,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031017,114600,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031017,114700,0.9216,0.9216,0.9215,0.9215
AUDCHF,20031017,114800,0.9215,0.9216,0.9215,0.9216
AUDCHF,20031017,114900,0.9217,0.9218,0.9216,0.9216
AUDCHF,20031017,115000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031017,115100,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031017,115200,0.9216,0.9217,0.9216,0.9217
AUDCHF,20031017,115300,0.9215,0.9215,0.9213,0.9215
AUDCHF,20031017,115400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031017,115500,0.9215,0.9216,0.9215,0.9216
AUDCHF,20031017,115600,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031017,115700,0.9216,0.9219,0.9216,0.9219
AUDCHF,20031017,115800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,115900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,120000,0.9219,0.9219,0.9218,0.9218
AUDCHF,20031017,120100,0.9218,0.9219,0.9218,0.9219
AUDCHF,20031017,120200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,120300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,120400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,120500,0.9219,0.9220,0.9219,0.9220
AUDCHF,20031017,120600,0.9220,0.9220,0.9219,0.9220
AUDCHF,20031017,120700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,120800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,120900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,121000,0.9219,0.9219,0.9218,0.9218
AUDCHF,20031017,121100,0.9217,0.9217,0.9216,0.9216
AUDCHF,20031017,121200,0.9218,0.9219,0.9218,0.9218
AUDCHF,20031017,121300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,121400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,121500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,121600,0.9218,0.9222,0.9218,0.9222
AUDCHF,20031017,121700,0.9221,0.9222,0.9221,0.9221
AUDCHF,20031017,121800,0.9221,0.9221,0.9220,0.9220
AUDCHF,20031017,121900,0.9220,0.9220,0.9219,0.9219
AUDCHF,20031017,122000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031017,122100,0.9220,0.9220,0.9218,0.9218
AUDCHF,20031017,122200,0.9218,0.9218,0.9215,0.9215
AUDCHF,20031017,122300,0.9215,0.9216,0.9215,0.9216
AUDCHF,20031017,122400,0.9217,0.9218,0.9217,0.9218
AUDCHF,20031017,122500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,122600,0.9219,0.9219,0.9218,0.9218
AUDCHF,20031017,122700,0.9218,0.9218,0.9218,0.9218
AUDCHF,20031017,122800,0.9218,0.9218,0.9217,0.9217
AUDCHF,20031017,122900,0.9217,0.9217,0.9217,0.9217
AUDCHF,20031017,123000,0.9217,0.9217,0.9214,0.9214
AUDCHF,20031017,123100,0.9213,0.9218,0.9213,0.9218
AUDCHF,20031017,123200,0.9218,0.9218,0.9218,0.9218
AUDCHF,20031017,123300,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031017,123400,0.9215,0.9216,0.9215,0.9216
AUDCHF,20031017,123500,0.9217,0.9217,0.9214,0.9214
AUDCHF,20031017,123600,0.9213,0.9213,0.9208,0.9208
AUDCHF,20031017,123700,0.9208,0.9211,0.9207,0.9211
AUDCHF,20031017,123800,0.9211,0.9214,0.9211,0.9214
AUDCHF,20031017,123900,0.9214,0.9214,0.9212,0.9212
AUDCHF,20031017,124000,0.9212,0.9212,0.9211,0.9211
AUDCHF,20031017,124100,0.9211,0.9211,0.9211,0.9211
AUDCHF,20031017,124200,0.9211,0.9212,0.9211,0.9212
AUDCHF,20031017,124300,0.9212,0.9212,0.9211,0.9211
AUDCHF,20031017,124400,0.9211,0.9211,0.9210,0.9210
AUDCHF,20031017,124500,0.9210,0.9210,0.9208,0.9208
AUDCHF,20031017,124600,0.9207,0.9207,0.9206,0.9206
AUDCHF,20031017,124700,0.9206,0.9208,0.9206,0.9208
AUDCHF,20031017,124800,0.9208,0.9208,0.9208,0.9208
AUDCHF,20031017,124900,0.9208,0.9212,0.9208,0.9212
AUDCHF,20031017,125000,0.9213,0.9213,0.9211,0.9211
AUDCHF,20031017,125100,0.9211,0.9211,0.9209,0.9209
AUDCHF,20031017,125200,0.9208,0.9211,0.9208,0.9209
AUDCHF,20031017,125300,0.9209,0.9211,0.9209,0.9211
AUDCHF,20031017,125400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031017,125500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031017,125600,0.9212,0.9213,0.9212,0.9213
AUDCHF,20031017,125700,0.9213,0.9213,0.9212,0.9212
AUDCHF,20031017,125800,0.9212,0.9213,0.9212,0.9213
AUDCHF,20031017,125900,0.9213,0.9213,0.9212,0.9213
AUDCHF,20031017,130000,0.9213,0.9213,0.9212,0.9212
AUDCHF,20031017,130100,0.9212,0.9212,0.9211,0.9211
AUDCHF,20031017,130200,0.9212,0.9214,0.9212,0.9214
AUDCHF,20031017,130300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20031017,130400,0.9214,0.9214,0.9212,0.9212
AUDCHF,20031017,130500,0.9211,0.9211,0.9203,0.9203
AUDCHF,20031017,130600,0.9204,0.9209,0.9204,0.9209
AUDCHF,20031017,130700,0.9212,0.9215,0.9212,0.9215
AUDCHF,20031017,130800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031017,130900,0.9217,0.9217,0.9216,0.9216
AUDCHF,20031017,131000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031017,131100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031017,131200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031017,131300,0.9215,0.9216,0.9215,0.9216
AUDCHF,20031017,131400,0.9216,0.9216,0.9200,0.9200
AUDCHF,20031017,131500,0.9199,0.9207,0.9198,0.9207
AUDCHF,20031017,131600,0.9208,0.9210,0.9208,0.9210
AUDCHF,20031017,131700,0.9211,0.9213,0.9211,0.9213
AUDCHF,20031017,131800,0.9213,0.9219,0.9213,0.9218
AUDCHF,20031017,131900,0.9218,0.9218,0.9216,0.9216
AUDCHF,20031017,132000,0.9216,0.9216,0.9215,0.9215
AUDCHF,20031017,132100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031017,132200,0.9215,0.9215,0.9208,0.9211
AUDCHF,20031017,132300,0.9212,0.9215,0.9212,0.9215
AUDCHF,20031017,132400,0.9215,0.9215,0.9214,0.9214
AUDCHF,20031017,132500,0.9214,0.9214,0.9212,0.9212
AUDCHF,20031017,132600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031017,132700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031017,132800,0.9212,0.9213,0.9212,0.9213
AUDCHF,20031017,132900,0.9214,0.9214,0.9209,0.9211
AUDCHF,20031017,133000,0.9211,0.9211,0.9211,0.9211
AUDCHF,20031017,133100,0.9211,0.9211,0.9211,0.9211
AUDCHF,20031017,133200,0.9211,0.9212,0.9211,0.9212
AUDCHF,20031017,133300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031017,133400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031017,133500,0.9212,0.9214,0.9212,0.9214
AUDCHF,20031017,133600,0.9214,0.9214,0.9213,0.9213
AUDCHF,20031017,133700,0.9214,0.9216,0.9214,0.9216
AUDCHF,20031017,133800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20031017,133900,0.9216,0.9216,0.9214,0.9214
AUDCHF,20031017,134000,0.9214,0.9214,0.9212,0.9212
AUDCHF,20031017,134100,0.9212,0.9214,0.9212,0.9214
AUDCHF,20031017,134200,0.9214,0.9214,0.9213,0.9214
AUDCHF,20031017,134300,0.9213,0.9213,0.9212,0.9212
AUDCHF,20031017,134400,0.9212,0.9215,0.9212,0.9215
AUDCHF,20031017,134500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031017,134600,0.9216,0.9218,0.9216,0.9217
AUDCHF,20031017,134700,0.9216,0.9217,0.9215,0.9217
AUDCHF,20031017,134800,0.9216,0.9218,0.9216,0.9218
AUDCHF,20031017,134900,0.9217,0.9217,0.9216,0.9216
AUDCHF,20031017,135000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031017,135100,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031017,135200,0.9216,0.9216,0.9212,0.9215
AUDCHF,20031017,135300,0.9215,0.9215,0.9214,0.9214
AUDCHF,20031017,135400,0.9214,0.9214,0.9214,0.9214
AUDCHF,20031017,135500,0.9214,0.9217,0.9214,0.9217
AUDCHF,20031017,135600,0.9218,0.9219,0.9218,0.9219
AUDCHF,20031017,135700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,135800,0.9219,0.9220,0.9219,0.9220
AUDCHF,20031017,135900,0.9220,0.9224,0.9220,0.9224
AUDCHF,20031017,140000,0.9225,0.9225,0.9223,0.9223
AUDCHF,20031017,140100,0.9222,0.9222,0.9220,0.9220
AUDCHF,20031017,140200,0.9220,0.9221,0.9220,0.9221
AUDCHF,20031017,140300,0.9221,0.9222,0.9221,0.9222
AUDCHF,20031017,140400,0.9220,0.9228,0.9220,0.9228
AUDCHF,20031017,140500,0.9227,0.9227,0.9222,0.9222
AUDCHF,20031017,140600,0.9222,0.9228,0.9222,0.9228
AUDCHF,20031017,140700,0.9229,0.9230,0.9227,0.9230
AUDCHF,20031017,140800,0.9229,0.9231,0.9228,0.9231
AUDCHF,20031017,140900,0.9232,0.9232,0.9229,0.9229
AUDCHF,20031017,141000,0.9228,0.9228,0.9226,0.9226
AUDCHF,20031017,141100,0.9226,0.9226,0.9225,0.9226
AUDCHF,20031017,141200,0.9225,0.9225,0.9224,0.9225
AUDCHF,20031017,141300,0.9225,0.9226,0.9225,0.9226
AUDCHF,20031017,141400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031017,141500,0.9227,0.9227,0.9226,0.9226
AUDCHF,20031017,141600,0.9226,0.9227,0.9226,0.9226
AUDCHF,20031017,141700,0.9225,0.9225,0.9223,0.9223
AUDCHF,20031017,141800,0.9223,0.9224,0.9223,0.9224
AUDCHF,20031017,141900,0.9224,0.9225,0.9223,0.9223
AUDCHF,20031017,142000,0.9222,0.9223,0.9222,0.9223
AUDCHF,20031017,142100,0.9224,0.9228,0.9224,0.9228
AUDCHF,20031017,142200,0.9227,0.9228,0.9226,0.9227
AUDCHF,20031017,142300,0.9228,0.9228,0.9225,0.9225
AUDCHF,20031017,142400,0.9226,0.9230,0.9226,0.9230
AUDCHF,20031017,142500,0.9231,0.9234,0.9231,0.9234
AUDCHF,20031017,142600,0.9234,0.9234,0.9233,0.9233
AUDCHF,20031017,142700,0.9232,0.9232,0.9230,0.9230
AUDCHF,20031017,142800,0.9230,0.9232,0.9230,0.9231
AUDCHF,20031017,142900,0.9230,0.9232,0.9230,0.9232
AUDCHF,20031017,143000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20031017,143100,0.9234,0.9237,0.9234,0.9237
AUDCHF,20031017,143200,0.9238,0.9240,0.9237,0.9237
AUDCHF,20031017,143300,0.9236,0.9239,0.9235,0.9239
AUDCHF,20031017,143400,0.9240,0.9241,0.9238,0.9241
AUDCHF,20031017,143500,0.9241,0.9244,0.9241,0.9241
AUDCHF,20031017,143600,0.9241,0.9241,0.9236,0.9236
AUDCHF,20031017,143700,0.9236,0.9237,0.9235,0.9235
AUDCHF,20031017,143800,0.9234,0.9236,0.9234,0.9235
AUDCHF,20031017,143900,0.9235,0.9238,0.9235,0.9238
AUDCHF,20031017,144000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20031017,144100,0.9236,0.9237,0.9236,0.9237
AUDCHF,20031017,144200,0.9236,0.9238,0.9236,0.9236
AUDCHF,20031017,144300,0.9236,0.9238,0.9236,0.9238
AUDCHF,20031017,144400,0.9237,0.9237,0.9235,0.9237
AUDCHF,20031017,144500,0.9238,0.9238,0.9233,0.9233
AUDCHF,20031017,144600,0.9233,0.9233,0.9231,0.9232
AUDCHF,20031017,144700,0.9230,0.9234,0.9229,0.9234
AUDCHF,20031017,144800,0.9235,0.9238,0.9235,0.9238
AUDCHF,20031017,144900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031017,145000,0.9238,0.9238,0.9237,0.9237
AUDCHF,20031017,145100,0.9236,0.9236,0.9233,0.9234
AUDCHF,20031017,145200,0.9234,0.9236,0.9234,0.9236
AUDCHF,20031017,145300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031017,145400,0.9237,0.9238,0.9236,0.9237
AUDCHF,20031017,145500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20031017,145600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031017,145700,0.9237,0.9237,0.9236,0.9236
AUDCHF,20031017,145800,0.9234,0.9236,0.9234,0.9236
AUDCHF,20031017,145900,0.9235,0.9235,0.9235,0.9235
AUDCHF,20031017,150000,0.9235,0.9237,0.9235,0.9237
AUDCHF,20031017,150100,0.9237,0.9241,0.9237,0.9240
AUDCHF,20031017,150200,0.9241,0.9243,0.9241,0.9242
AUDCHF,20031017,150300,0.9243,0.9245,0.9243,0.9245
AUDCHF,20031017,150400,0.9244,0.9247,0.9244,0.9247
AUDCHF,20031017,150500,0.9246,0.9248,0.9246,0.9248
AUDCHF,20031017,150600,0.9247,0.9247,0.9245,0.9246
AUDCHF,20031017,150700,0.9245,0.9246,0.9245,0.9246
AUDCHF,20031017,150800,0.9245,0.9245,0.9241,0.9241
AUDCHF,20031017,150900,0.9241,0.9241,0.9239,0.9239
AUDCHF,20031017,151000,0.9239,0.9239,0.9236,0.9236
AUDCHF,20031017,151100,0.9236,0.9237,0.9235,0.9235
AUDCHF,20031017,151200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20031017,151300,0.9234,0.9235,0.9234,0.9235
AUDCHF,20031017,151400,0.9235,0.9235,0.9233,0.9233
AUDCHF,20031017,151500,0.9233,0.9233,0.9232,0.9232
AUDCHF,20031017,151600,0.9230,0.9231,0.9230,0.9231
AUDCHF,20031017,151700,0.9232,0.9232,0.9231,0.9231
AUDCHF,20031017,151800,0.9230,0.9230,0.9229,0.9230
AUDCHF,20031017,151900,0.9231,0.9231,0.9231,0.9231
AUDCHF,20031017,152000,0.9231,0.9231,0.9229,0.9229
AUDCHF,20031017,152100,0.9229,0.9231,0.9229,0.9230
AUDCHF,20031017,152200,0.9232,0.9234,0.9232,0.9234
AUDCHF,20031017,152300,0.9233,0.9234,0.9233,0.9234
AUDCHF,20031017,152400,0.9235,0.9235,0.9231,0.9231
AUDCHF,20031017,152500,0.9230,0.9233,0.9230,0.9233
AUDCHF,20031017,152600,0.9235,0.9235,0.9233,0.9234
AUDCHF,20031017,152700,0.9235,0.9236,0.9232,0.9232
AUDCHF,20031017,152800,0.9233,0.9234,0.9233,0.9233
AUDCHF,20031017,152900,0.9233,0.9235,0.9233,0.9235
AUDCHF,20031017,153000,0.9235,0.9236,0.9235,0.9235
AUDCHF,20031017,153100,0.9234,0.9234,0.9230,0.9232
AUDCHF,20031017,153200,0.9233,0.9234,0.9233,0.9234
AUDCHF,20031017,153300,0.9232,0.9232,0.9231,0.9232
AUDCHF,20031017,153400,0.9233,0.9236,0.9233,0.9236
AUDCHF,20031017,153500,0.9237,0.9238,0.9236,0.9236
AUDCHF,20031017,153600,0.9237,0.9239,0.9237,0.9238
AUDCHF,20031017,153700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031017,153800,0.9237,0.9237,0.9235,0.9237
AUDCHF,20031017,153900,0.9236,0.9241,0.9236,0.9241
AUDCHF,20031017,154000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031017,154100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031017,154200,0.9240,0.9241,0.9238,0.9238
AUDCHF,20031017,154300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031017,154400,0.9239,0.9241,0.9238,0.9241
AUDCHF,20031017,154500,0.9242,0.9244,0.9241,0.9241
AUDCHF,20031017,154600,0.9242,0.9242,0.9233,0.9233
AUDCHF,20031017,154700,0.9232,0.9232,0.9229,0.9229
AUDCHF,20031017,154800,0.9229,0.9230,0.9226,0.9227
AUDCHF,20031017,154900,0.9228,0.9238,0.9228,0.9237
AUDCHF,20031017,155000,0.9238,0.9240,0.9227,0.9227
AUDCHF,20031017,155100,0.9226,0.9226,0.9220,0.9220
AUDCHF,20031017,155200,0.9221,0.9222,0.9214,0.9216
AUDCHF,20031017,155300,0.9215,0.9218,0.9214,0.9218
AUDCHF,20031017,155400,0.9216,0.9216,0.9213,0.9214
AUDCHF,20031017,155500,0.9213,0.9218,0.9212,0.9218
AUDCHF,20031017,155600,0.9218,0.9218,0.9218,0.9218
AUDCHF,20031017,155700,0.9219,0.9225,0.9219,0.9223
AUDCHF,20031017,155800,0.9222,0.9222,0.9218,0.9218
AUDCHF,20031017,155900,0.9218,0.9219,0.9218,0.9218
AUDCHF,20031017,160000,0.9219,0.9220,0.9219,0.9220
AUDCHF,20031017,160100,0.9221,0.9224,0.9221,0.9222
AUDCHF,20031017,160200,0.9220,0.9221,0.9219,0.9220
AUDCHF,20031017,160300,0.9221,0.9227,0.9221,0.9227
AUDCHF,20031017,160400,0.9226,0.9226,0.9222,0.9222
AUDCHF,20031017,160500,0.9223,0.9226,0.9222,0.9225
AUDCHF,20031017,160600,0.9226,0.9227,0.9225,0.9227
AUDCHF,20031017,160700,0.9228,0.9234,0.9228,0.9231
AUDCHF,20031017,160800,0.9232,0.9233,0.9232,0.9233
AUDCHF,20031017,160900,0.9232,0.9232,0.9228,0.9228
AUDCHF,20031017,161000,0.9229,0.9233,0.9229,0.9233
AUDCHF,20031017,161100,0.9235,0.9235,0.9230,0.9230
AUDCHF,20031017,161200,0.9231,0.9235,0.9231,0.9235
AUDCHF,20031017,161300,0.9234,0.9234,0.9229,0.9230
AUDCHF,20031017,161400,0.9230,0.9230,0.9229,0.9230
AUDCHF,20031017,161500,0.9232,0.9232,0.9227,0.9228
AUDCHF,20031017,161600,0.9229,0.9230,0.9227,0.9228
AUDCHF,20031017,161700,0.9229,0.9231,0.9229,0.9231
AUDCHF,20031017,161800,0.9232,0.9234,0.9232,0.9233
AUDCHF,20031017,161900,0.9232,0.9232,0.9227,0.9228
AUDCHF,20031017,162000,0.9227,0.9227,0.9226,0.9227
AUDCHF,20031017,162100,0.9226,0.9226,0.9224,0.9224
AUDCHF,20031017,162200,0.9225,0.9236,0.9225,0.9236
AUDCHF,20031017,162300,0.9237,0.9244,0.9237,0.9243
AUDCHF,20031017,162400,0.9244,0.9245,0.9243,0.9243
AUDCHF,20031017,162500,0.9242,0.9243,0.9241,0.9242
AUDCHF,20031017,162600,0.9241,0.9243,0.9241,0.9243
AUDCHF,20031017,162700,0.9243,0.9243,0.9241,0.9242
AUDCHF,20031017,162800,0.9241,0.9241,0.9237,0.9237
AUDCHF,20031017,162900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20031017,163000,0.9238,0.9243,0.9238,0.9242
AUDCHF,20031017,163100,0.9240,0.9240,0.9239,0.9240
AUDCHF,20031017,163200,0.9240,0.9241,0.9238,0.9241
AUDCHF,20031017,163300,0.9240,0.9240,0.9236,0.9236
AUDCHF,20031017,163400,0.9236,0.9238,0.9236,0.9238
AUDCHF,20031017,163500,0.9238,0.9240,0.9238,0.9240
AUDCHF,20031017,163600,0.9241,0.9247,0.9241,0.9247
AUDCHF,20031017,163700,0.9246,0.9246,0.9242,0.9242
AUDCHF,20031017,163800,0.9243,0.9243,0.9242,0.9242
AUDCHF,20031017,163900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20031017,164000,0.9240,0.9242,0.9240,0.9240
AUDCHF,20031017,164100,0.9241,0.9242,0.9240,0.9240
AUDCHF,20031017,164200,0.9241,0.9246,0.9241,0.9246
AUDCHF,20031017,164300,0.9246,0.9247,0.9244,0.9244
AUDCHF,20031017,164400,0.9244,0.9244,0.9238,0.9238
AUDCHF,20031017,164500,0.9237,0.9244,0.9236,0.9244
AUDCHF,20031017,164600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031017,164700,0.9244,0.9244,0.9242,0.9242
AUDCHF,20031017,164800,0.9241,0.9243,0.9241,0.9242
AUDCHF,20031017,164900,0.9242,0.9242,0.9241,0.9241
AUDCHF,20031017,165000,0.9240,0.9241,0.9240,0.9240
AUDCHF,20031017,165100,0.9239,0.9239,0.9238,0.9239
AUDCHF,20031017,165200,0.9239,0.9241,0.9239,0.9241
AUDCHF,20031017,165300,0.9242,0.9244,0.9242,0.9244
AUDCHF,20031017,165400,0.9245,0.9245,0.9243,0.9243
AUDCHF,20031017,165500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031017,165600,0.9243,0.9244,0.9242,0.9242
AUDCHF,20031017,165700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031017,165800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031017,165900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031017,170000,0.9241,0.9243,0.9241,0.9243
AUDCHF,20031017,170100,0.9243,0.9243,0.9241,0.9241
AUDCHF,20031017,170200,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031017,170300,0.9242,0.9243,0.9242,0.9242
AUDCHF,20031017,170400,0.9241,0.9241,0.9238,0.9238
AUDCHF,20031017,170500,0.9240,0.9242,0.9240,0.9242
AUDCHF,20031017,170600,0.9243,0.9243,0.9242,0.9242
AUDCHF,20031017,170700,0.9241,0.9242,0.9241,0.9241
AUDCHF,20031017,170800,0.9242,0.9243,0.9242,0.9243
AUDCHF,20031017,170900,0.9242,0.9242,0.9239,0.9239
AUDCHF,20031017,171000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20031017,171100,0.9241,0.9241,0.9239,0.9239
AUDCHF,20031017,171200,0.9238,0.9238,0.9236,0.9236
AUDCHF,20031017,171300,0.9236,0.9236,0.9233,0.9233
AUDCHF,20031017,171400,0.9234,0.9235,0.9234,0.9235
AUDCHF,20031017,171500,0.9236,0.9236,0.9234,0.9234
AUDCHF,20031017,171600,0.9234,0.9235,0.9234,0.9235
AUDCHF,20031017,171700,0.9235,0.9238,0.9235,0.9238
AUDCHF,20031017,171800,0.9240,0.9240,0.9239,0.9239
AUDCHF,20031017,171900,0.9238,0.9238,0.9236,0.9236
AUDCHF,20031017,172000,0.9235,0.9235,0.9234,0.9234
AUDCHF,20031017,172100,0.9234,0.9235,0.9234,0.9235
AUDCHF,20031017,172200,0.9236,0.9236,0.9234,0.9234
AUDCHF,20031017,172300,0.9234,0.9235,0.9234,0.9234
AUDCHF,20031017,172400,0.9234,0.9236,0.9234,0.9236
AUDCHF,20031017,172500,0.9236,0.9236,0.9233,0.9233
AUDCHF,20031017,172600,0.9232,0.9234,0.9232,0.9234
AUDCHF,20031017,172700,0.9234,0.9237,0.9234,0.9237
AUDCHF,20031017,172800,0.9237,0.9237,0.9235,0.9236
AUDCHF,20031017,172900,0.9237,0.9237,0.9236,0.9236
AUDCHF,20031017,173000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031017,173100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031017,173200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031017,173300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031017,173400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031017,173500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031017,173600,0.9237,0.9237,0.9235,0.9236
AUDCHF,20031017,173700,0.9235,0.9235,0.9233,0.9234
AUDCHF,20031017,173800,0.9235,0.9236,0.9235,0.9236
AUDCHF,20031017,173900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031017,174000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20031017,174100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031017,174200,0.9238,0.9238,0.9236,0.9237
AUDCHF,20031017,174300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031017,174400,0.9236,0.9236,0.9232,0.9233
AUDCHF,20031017,174500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031017,174600,0.9234,0.9234,0.9230,0.9230
AUDCHF,20031017,174700,0.9231,0.9233,0.9230,0.9230
AUDCHF,20031017,174800,0.9230,0.9230,0.9227,0.9227
AUDCHF,20031017,174900,0.9227,0.9228,0.9226,0.9227
AUDCHF,20031017,175000,0.9227,0.9227,0.9226,0.9227
AUDCHF,20031017,175100,0.9226,0.9226,0.9224,0.9225
AUDCHF,20031017,175200,0.9225,0.9225,0.9224,0.9225
AUDCHF,20031017,175300,0.9223,0.9224,0.9223,0.9224
AUDCHF,20031017,175400,0.9225,0.9227,0.9225,0.9227
AUDCHF,20031017,175500,0.9228,0.9228,0.9222,0.9222
AUDCHF,20031017,175600,0.9222,0.9225,0.9222,0.9225
AUDCHF,20031017,175700,0.9226,0.9226,0.9222,0.9222
AUDCHF,20031017,175800,0.9221,0.9221,0.9220,0.9221
AUDCHF,20031017,175900,0.9222,0.9227,0.9222,0.9227
AUDCHF,20031017,180000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031017,180100,0.9229,0.9230,0.9229,0.9230
AUDCHF,20031017,180200,0.9229,0.9229,0.9228,0.9229
AUDCHF,20031017,180300,0.9228,0.9228,0.9224,0.9224
AUDCHF,20031017,180400,0.9223,0.9223,0.9221,0.9221
AUDCHF,20031017,180500,0.9220,0.9221,0.9219,0.9221
AUDCHF,20031017,180600,0.9220,0.9220,0.9219,0.9220
AUDCHF,20031017,180700,0.9219,0.9219,0.9216,0.9216
AUDCHF,20031017,180800,0.9217,0.9220,0.9217,0.9218
AUDCHF,20031017,180900,0.9216,0.9216,0.9215,0.9215
AUDCHF,20031017,181000,0.9214,0.9214,0.9212,0.9213
AUDCHF,20031017,181100,0.9214,0.9214,0.9214,0.9214
AUDCHF,20031017,181200,0.9214,0.9215,0.9214,0.9214
AUDCHF,20031017,181300,0.9213,0.9213,0.9208,0.9208
AUDCHF,20031017,181400,0.9209,0.9211,0.9209,0.9211
AUDCHF,20031017,181500,0.9209,0.9209,0.9207,0.9207
AUDCHF,20031017,181600,0.9207,0.9209,0.9207,0.9208
AUDCHF,20031017,181700,0.9207,0.9208,0.9206,0.9206
AUDCHF,20031017,181800,0.9207,0.9207,0.9206,0.9207
AUDCHF,20031017,181900,0.9207,0.9208,0.9207,0.9208
AUDCHF,20031017,182000,0.9209,0.9211,0.9209,0.9210
AUDCHF,20031017,182100,0.9210,0.9210,0.9206,0.9206
AUDCHF,20031017,182200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031017,182300,0.9205,0.9207,0.9205,0.9207
AUDCHF,20031017,182400,0.9207,0.9210,0.9207,0.9210
AUDCHF,20031017,182500,0.9210,0.9214,0.9210,0.9214
AUDCHF,20031017,182600,0.9215,0.9215,0.9213,0.9213
AUDCHF,20031017,182700,0.9213,0.9215,0.9213,0.9215
AUDCHF,20031017,182800,0.9216,0.9217,0.9216,0.9217
AUDCHF,20031017,182900,0.9218,0.9219,0.9218,0.9219
AUDCHF,20031017,183000,0.9217,0.9217,0.9216,0.9217
AUDCHF,20031017,183100,0.9217,0.9217,0.9217,0.9217
AUDCHF,20031017,183200,0.9217,0.9219,0.9217,0.9219
AUDCHF,20031017,183300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,183400,0.9215,0.9215,0.9212,0.9212
AUDCHF,20031017,183500,0.9213,0.9215,0.9213,0.9215
AUDCHF,20031017,183600,0.9215,0.9216,0.9215,0.9216
AUDCHF,20031017,183700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031017,183800,0.9214,0.9214,0.9213,0.9213
AUDCHF,20031017,183900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031017,184000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031017,184100,0.9213,0.9213,0.9208,0.9208
AUDCHF,20031017,184200,0.9209,0.9209,0.9208,0.9208
AUDCHF,20031017,184300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031017,184400,0.9209,0.9211,0.9209,0.9211
AUDCHF,20031017,184500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031017,184600,0.9212,0.9215,0.9212,0.9215
AUDCHF,20031017,184700,0.9216,0.9218,0.9216,0.9217
AUDCHF,20031017,184800,0.9217,0.9217,0.9216,0.9216
AUDCHF,20031017,184900,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031017,185000,0.9215,0.9215,0.9214,0.9214
AUDCHF,20031017,185100,0.9213,0.9213,0.9213,0.9213
AUDCHF,20031017,185200,0.9214,0.9217,0.9214,0.9216
AUDCHF,20031017,185300,0.9216,0.9222,0.9216,0.9222
AUDCHF,20031017,185400,0.9220,0.9221,0.9220,0.9220
AUDCHF,20031017,185500,0.9219,0.9219,0.9218,0.9218
AUDCHF,20031017,185600,0.9217,0.9217,0.9214,0.9215
AUDCHF,20031017,185700,0.9214,0.9219,0.9212,0.9219
AUDCHF,20031017,185800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,185900,0.9219,0.9220,0.9218,0.9220
AUDCHF,20031017,190000,0.9221,0.9222,0.9218,0.9218
AUDCHF,20031017,190100,0.9218,0.9218,0.9215,0.9215
AUDCHF,20031017,190200,0.9215,0.9215,0.9214,0.9215
AUDCHF,20031017,190300,0.9216,0.9218,0.9216,0.9218
AUDCHF,20031017,190400,0.9218,0.9220,0.9218,0.9220
AUDCHF,20031017,190500,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031017,190600,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031017,190700,0.9221,0.9222,0.9221,0.9222
AUDCHF,20031017,190800,0.9224,0.9227,0.9224,0.9227
AUDCHF,20031017,190900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031017,191000,0.9227,0.9227,0.9226,0.9226
AUDCHF,20031017,191100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031017,191200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031017,191300,0.9227,0.9227,0.9226,0.9226
AUDCHF,20031017,191400,0.9225,0.9225,0.9222,0.9222
AUDCHF,20031017,191500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031017,191600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031017,191700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031017,191800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031017,191900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031017,192000,0.9222,0.9223,0.9222,0.9223
AUDCHF,20031017,192100,0.9223,0.9225,0.9223,0.9225
AUDCHF,20031017,192200,0.9225,0.9226,0.9225,0.9226
AUDCHF,20031017,192300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031017,192400,0.9226,0.9227,0.9225,0.9227
AUDCHF,20031017,192500,0.9228,0.9229,0.9228,0.9229
AUDCHF,20031017,192600,0.9228,0.9229,0.9227,0.9227
AUDCHF,20031017,192700,0.9227,0.9227,0.9224,0.9224
AUDCHF,20031017,192800,0.9224,0.9225,0.9224,0.9224
AUDCHF,20031017,192900,0.9224,0.9224,0.9224,0.9224
AUDCHF,20031017,193000,0.9224,0.9224,0.9219,0.9219
AUDCHF,20031017,193100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,193200,0.9219,0.9222,0.9219,0.9222
AUDCHF,20031017,193300,0.9222,0.9225,0.9222,0.9225
AUDCHF,20031017,193400,0.9224,0.9224,0.9222,0.9222
AUDCHF,20031017,193500,0.9219,0.9219,0.9215,0.9215
AUDCHF,20031017,193600,0.9215,0.9215,0.9212,0.9213
AUDCHF,20031017,193700,0.9214,0.9214,0.9214,0.9214
AUDCHF,20031017,193800,0.9215,0.9217,0.9215,0.9217
AUDCHF,20031017,193900,0.9217,0.9219,0.9217,0.9219
AUDCHF,20031017,194000,0.9219,0.9219,0.9218,0.9218
AUDCHF,20031017,194100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,194200,0.9219,0.9219,0.9216,0.9216
AUDCHF,20031017,194300,0.9216,0.9218,0.9216,0.9218
AUDCHF,20031017,194400,0.9218,0.9219,0.9218,0.9219
AUDCHF,20031017,194500,0.9218,0.9219,0.9218,0.9219
AUDCHF,20031017,194600,0.9219,0.9219,0.9217,0.9217
AUDCHF,20031017,194700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031017,194800,0.9216,0.9216,0.9215,0.9216
AUDCHF,20031017,194900,0.9217,0.9219,0.9217,0.9219
AUDCHF,20031017,195000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,195100,0.9219,0.9219,0.9216,0.9216
AUDCHF,20031017,195200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031017,195300,0.9214,0.9216,0.9214,0.9214
AUDCHF,20031017,195400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031017,195500,0.9212,0.9215,0.9212,0.9215
AUDCHF,20031017,195600,0.9215,0.9217,0.9215,0.9217
AUDCHF,20031017,195700,0.9217,0.9217,0.9216,0.9216
AUDCHF,20031017,195800,0.9217,0.9218,0.9217,0.9217
AUDCHF,20031017,195900,0.9217,0.9217,0.9217,0.9217
AUDCHF,20031017,200000,0.9217,0.9217,0.9216,0.9216
AUDCHF,20031017,200100,0.9216,0.9216,0.9215,0.9215
AUDCHF,20031017,200200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031017,200300,0.9214,0.9214,0.9212,0.9212
AUDCHF,20031017,200400,0.9213,0.9213,0.9213,0.9213
AUDCHF,20031017,200500,0.9213,0.9213,0.9209,0.9209
AUDCHF,20031017,200600,0.9209,0.9209,0.9209,0.9209
AUDCHF,20031017,200700,0.9212,0.9214,0.9212,0.9214
AUDCHF,20031017,200800,0.9214,0.9214,0.9214,0.9214
AUDCHF,20031017,200900,0.9214,0.9214,0.9212,0.9212
AUDCHF,20031017,201000,0.9211,0.9211,0.9211,0.9211
AUDCHF,20031017,201100,0.9211,0.9211,0.9211,0.9211
AUDCHF,20031017,201200,0.9211,0.9211,0.9211,0.9211
AUDCHF,20031017,201300,0.9211,0.9211,0.9211,0.9211
AUDCHF,20031017,201400,0.9211,0.9214,0.9209,0.9209
AUDCHF,20031017,201500,0.9209,0.9209,0.9207,0.9208
AUDCHF,20031017,201600,0.9208,0.9212,0.9208,0.9212
AUDCHF,20031017,201700,0.9213,0.9215,0.9213,0.9215
AUDCHF,20031017,201800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031017,201900,0.9215,0.9216,0.9215,0.9216
AUDCHF,20031017,202000,0.9216,0.9216,0.9215,0.9215
AUDCHF,20031017,202100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031017,202200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031017,202300,0.9213,0.9213,0.9212,0.9212
AUDCHF,20031017,202400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031017,202500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031017,202600,0.9211,0.9215,0.9211,0.9215
AUDCHF,20031017,202700,0.9215,0.9217,0.9215,0.9217
AUDCHF,20031017,202800,0.9218,0.9219,0.9218,0.9219
AUDCHF,20031017,202900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031017,203000,0.9219,0.9219,0.9218,0.9218
AUDCHF,20031017,203100,0.9218,0.9218,0.9217,0.9218
AUDCHF,20031017,203200,0.9218,0.9218,0.9218,0.9218
AUDCHF,20031017,203300,0.9218,0.9218,0.9215,0.9215
AUDCHF,20031017,203400,0.9213,0.9213,0.9213,0.9213
AUDCHF,20031017,203500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20031017,203600,0.9212,0.9212,0.9207,0.9207
AUDCHF,20031017,203700,0.9207,0.9207,0.9206,0.9206
AUDCHF,20031017,203800,0.9206,0.9206,0.9205,0.9205
AUDCHF,20031017,203900,0.9206,0.9206,0.9206,0.9206
AUDCHF,20031017,204000,0.9206,0.9206,0.9206,0.9206
AUDCHF,20031017,204100,0.9206,0.9207,0.9206,0.9207
AUDCHF,20031017,204200,0.9207,0.9207,0.9197,0.9197
AUDCHF,20031017,204300,0.9197,0.9201,0.9197,0.9201
AUDCHF,20031017,204400,0.9201,0.9204,0.9201,0.9203
AUDCHF,20031017,204500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031017,204600,0.9204,0.9204,0.9202,0.9203
AUDCHF,20031017,204700,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031017,204800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031017,204900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031017,205000,0.9202,0.9203,0.9201,0.9203
AUDCHF,20031017,205100,0.9202,0.9203,0.9201,0.9203
AUDCHF,20031017,205200,0.9204,0.9205,0.9204,0.9205
AUDCHF,20031017,205300,0.9205,0.9205,0.9203,0.9203
AUDCHF,20031017,205400,0.9203,0.9203,0.9203,0.9203
AUDCHF,20031017,205500,0.9202,0.9202,0.9199,0.9199
AUDCHF,20031017,205600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031017,205700,0.9198,0.9201,0.9198,0.9201
AUDCHF,20031017,205800,0.9202,0.9205,0.9202,0.9205
AUDCHF,20031017,205900,0.9205,0.9205,0.9203,0.9203
AUDCHF,20031017,210000,0.9202,0.9202,0.9198,0.9198
AUDCHF,20031017,210100,0.9198,0.9198,0.9197,0.9198
AUDCHF,20031017,210200,0.9197,0.9202,0.9197,0.9202
AUDCHF,20031017,210300,0.9201,0.9201,0.9196,0.9196
AUDCHF,20031017,210400,0.9197,0.9202,0.9197,0.9202
AUDCHF,20031017,210500,0.9202,0.9202,0.9200,0.9201
AUDCHF,20031017,210600,0.9202,0.9205,0.9200,0.9201
AUDCHF,20031017,210700,0.9202,0.9204,0.9202,0.9204
AUDCHF,20031017,210800,0.9205,0.9205,0.9202,0.9202
AUDCHF,20031017,210900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031017,211000,0.9201,0.9201,0.9200,0.9201
AUDCHF,20031017,211100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031017,211200,0.9204,0.9204,0.9202,0.9202
AUDCHF,20031017,211300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031017,211400,0.9201,0.9202,0.9201,0.9202
AUDCHF,20031017,211500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031017,211600,0.9201,0.9201,0.9199,0.9199
AUDCHF,20031017,211700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031017,211800,0.9198,0.9200,0.9198,0.9200
AUDCHF,20031017,211900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,212000,0.9200,0.9200,0.9199,0.9199
AUDCHF,20031017,212100,0.9198,0.9198,0.9194,0.9194
AUDCHF,20031017,212200,0.9193,0.9197,0.9193,0.9197
AUDCHF,20031017,212300,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031017,212400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031017,212500,0.9197,0.9200,0.9197,0.9200
AUDCHF,20031017,212600,0.9200,0.9201,0.9198,0.9201
AUDCHF,20031017,212700,0.9201,0.9201,0.9200,0.9200
AUDCHF,20031017,212800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,212900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031017,213000,0.9201,0.9201,0.9199,0.9199
AUDCHF,20031017,213100,0.9200,0.9201,0.9200,0.9201
AUDCHF,20031017,213200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031017,213300,0.9201,0.9202,0.9201,0.9202
AUDCHF,20031017,213400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031017,213500,0.9202,0.9202,0.9198,0.9198
AUDCHF,20031017,213600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031017,213700,0.9198,0.9199,0.9198,0.9199
AUDCHF,20031017,213800,0.9199,0.9199,0.9199,0.9199
AUDCHF,20031017,213900,0.9199,0.9201,0.9199,0.9201
AUDCHF,20031017,214000,0.9201,0.9202,0.9201,0.9202
AUDCHF,20031017,214100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031017,214200,0.9201,0.9201,0.9199,0.9199
AUDCHF,20031017,214300,0.9197,0.9197,0.9195,0.9196
AUDCHF,20031017,214400,0.9196,0.9197,0.9196,0.9197
AUDCHF,20031017,214500,0.9197,0.9197,0.9196,0.9196
AUDCHF,20031017,214600,0.9196,0.9196,0.9193,0.9193
AUDCHF,20031017,214700,0.9192,0.9192,0.9191,0.9191
AUDCHF,20031017,214800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031017,214900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031017,215000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20031017,215100,0.9190,0.9190,0.9188,0.9188
AUDCHF,20031017,215200,0.9187,0.9189,0.9187,0.9189
AUDCHF,20031017,215300,0.9189,0.9191,0.9189,0.9191
AUDCHF,20031017,215400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031017,215500,0.9192,0.9194,0.9192,0.9194
AUDCHF,20031017,215600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031017,215700,0.9193,0.9196,0.9193,0.9196
AUDCHF,20031017,215800,0.9197,0.9198,0.9197,0.9197
AUDCHF,20031017,215900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031017,220000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031017,000100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,000200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,000300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,000400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,000500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,000600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,000700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,000800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,000900,0.9081,0.9081,0.9078,0.9079
AUDCAD,20031017,001000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031017,001100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031017,001200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031017,001300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031017,001400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031017,001500,0.9076,0.9077,0.9076,0.9077
AUDCAD,20031017,001600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031017,001700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031017,001800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031017,001900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031017,002000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031017,002100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031017,002200,0.9078,0.9078,0.9077,0.9078
AUDCAD,20031017,002300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031017,002400,0.9077,0.9077,0.9076,0.9077
AUDCAD,20031017,002500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031017,002600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031017,002700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031017,002800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031017,002900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031017,003000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20031017,003100,0.9076,0.9076,0.9075,0.9075
AUDCAD,20031017,003200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20031017,003300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20031017,003400,0.9074,0.9074,0.9072,0.9072
AUDCAD,20031017,003500,0.9072,0.9072,0.9069,0.9070
AUDCAD,20031017,003600,0.9070,0.9071,0.9069,0.9069
AUDCAD,20031017,003700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20031017,003800,0.9068,0.9069,0.9068,0.9069
AUDCAD,20031017,003900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20031017,004000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20031017,004100,0.9068,0.9070,0.9068,0.9070
AUDCAD,20031017,004200,0.9070,0.9070,0.9069,0.9069
AUDCAD,20031017,004300,0.9069,0.9069,0.9068,0.9068
AUDCAD,20031017,004400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20031017,004500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20031017,004600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20031017,004700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20031017,004800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20031017,004900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20031017,005000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20031017,005100,0.9067,0.9069,0.9067,0.9069
AUDCAD,20031017,005200,0.9069,0.9070,0.9069,0.9070
AUDCAD,20031017,005300,0.9070,0.9070,0.9068,0.9068
AUDCAD,20031017,005400,0.9068,0.9068,0.9067,0.9068
AUDCAD,20031017,005500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20031017,005600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20031017,005700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20031017,005800,0.9068,0.9069,0.9068,0.9069
AUDCAD,20031017,005900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20031017,010000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20031017,010100,0.9069,0.9072,0.9069,0.9072
AUDCAD,20031017,010200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20031017,010300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20031017,010400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20031017,010500,0.9070,0.9071,0.9070,0.9071
AUDCAD,20031017,010600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20031017,010700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20031017,010800,0.9071,0.9071,0.9070,0.9070
AUDCAD,20031017,010900,0.9069,0.9069,0.9067,0.9067
AUDCAD,20031017,011000,0.9067,0.9068,0.9067,0.9068
AUDCAD,20031017,011100,0.9068,0.9070,0.9068,0.9070
AUDCAD,20031017,011200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20031017,011300,0.9071,0.9071,0.9069,0.9069
AUDCAD,20031017,011400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20031017,011500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20031017,011600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20031017,011700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20031017,011800,0.9068,0.9068,0.9067,0.9067
AUDCAD,20031017,011900,0.9067,0.9068,0.9067,0.9068
AUDCAD,20031017,012000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20031017,012100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20031017,012200,0.9067,0.9067,0.9065,0.9066
AUDCAD,20031017,012300,0.9066,0.9067,0.9066,0.9067
AUDCAD,20031017,012400,0.9066,0.9066,0.9065,0.9066
AUDCAD,20031017,012500,0.9065,0.9065,0.9064,0.9065
AUDCAD,20031017,012600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20031017,012700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20031017,012800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20031017,012900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20031017,013000,0.9065,0.9065,0.9064,0.9064
AUDCAD,20031017,013100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20031017,013200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20031017,013300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20031017,013400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20031017,013500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20031017,013600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20031017,013700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20031017,013800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20031017,013900,0.9062,0.9063,0.9062,0.9063
AUDCAD,20031017,014000,0.9063,0.9063,0.9061,0.9062
AUDCAD,20031017,014100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20031017,014200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20031017,014300,0.9062,0.9063,0.9062,0.9063
AUDCAD,20031017,014400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20031017,014500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20031017,014600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20031017,014700,0.9064,0.9064,0.9061,0.9061
AUDCAD,20031017,014800,0.9061,0.9062,0.9061,0.9062
AUDCAD,20031017,014900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20031017,015000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20031017,015100,0.9061,0.9061,0.9057,0.9057
AUDCAD,20031017,015200,0.9057,0.9061,0.9057,0.9061
AUDCAD,20031017,015300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20031017,015400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20031017,015500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20031017,015600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20031017,015700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20031017,015800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20031017,015900,0.9058,0.9058,0.9057,0.9057
AUDCAD,20031017,020000,0.9057,0.9057,0.9056,0.9057
AUDCAD,20031017,020100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20031017,020200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20031017,020300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20031017,020400,0.9057,0.9059,0.9057,0.9058
AUDCAD,20031017,020500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20031017,020600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20031017,020700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20031017,020800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20031017,020900,0.9058,0.9061,0.9058,0.9061
AUDCAD,20031017,021000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20031017,021100,0.9061,0.9064,0.9061,0.9064
AUDCAD,20031017,021200,0.9063,0.9063,0.9062,0.9062
AUDCAD,20031017,021300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20031017,021400,0.9062,0.9062,0.9061,0.9061
AUDCAD,20031017,021500,0.9061,0.9061,0.9055,0.9055
AUDCAD,20031017,021600,0.9055,0.9055,0.9055,0.9055
AUDCAD,20031017,021700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20031017,021800,0.9056,0.9057,0.9056,0.9057
AUDCAD,20031017,021900,0.9057,0.9061,0.9057,0.9061
AUDCAD,20031017,022000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20031017,022100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20031017,022200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20031017,022300,0.9061,0.9061,0.9058,0.9058
AUDCAD,20031017,022400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20031017,022500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20031017,022600,0.9057,0.9057,0.9056,0.9056
AUDCAD,20031017,022700,0.9056,0.9059,0.9056,0.9059
AUDCAD,20031017,022800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20031017,022900,0.9060,0.9060,0.9059,0.9060
AUDCAD,20031017,023000,0.9060,0.9061,0.9060,0.9061
AUDCAD,20031017,023100,0.9059,0.9060,0.9059,0.9060
AUDCAD,20031017,023200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20031017,023300,0.9061,0.9064,0.9061,0.9064
AUDCAD,20031017,023400,0.9065,0.9067,0.9065,0.9067
AUDCAD,20031017,023500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20031017,023600,0.9067,0.9068,0.9067,0.9068
AUDCAD,20031017,023700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20031017,023800,0.9069,0.9071,0.9069,0.9071
AUDCAD,20031017,023900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20031017,024000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20031017,024100,0.9071,0.9075,0.9071,0.9075
AUDCAD,20031017,024200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031017,024300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031017,024400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031017,024500,0.9076,0.9076,0.9066,0.9066
AUDCAD,20031017,024600,0.9066,0.9068,0.9066,0.9068
AUDCAD,20031017,024700,0.9067,0.9071,0.9067,0.9071
AUDCAD,20031017,024800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20031017,024900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20031017,025000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20031017,025100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20031017,025200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20031017,025300,0.9073,0.9076,0.9073,0.9075
AUDCAD,20031017,025400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20031017,025500,0.9075,0.9075,0.9073,0.9073
AUDCAD,20031017,025600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20031017,025700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20031017,025800,0.9074,0.9074,0.9072,0.9072
AUDCAD,20031017,025900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20031017,030000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20031017,030100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20031017,030200,0.9073,0.9073,0.9072,0.9072
AUDCAD,20031017,030300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20031017,030400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20031017,030500,0.9072,0.9072,0.9070,0.9070
AUDCAD,20031017,030600,0.9071,0.9071,0.9070,0.9071
AUDCAD,20031017,030700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20031017,030800,0.9072,0.9074,0.9072,0.9074
AUDCAD,20031017,030900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20031017,031000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20031017,031100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20031017,031200,0.9074,0.9074,0.9070,0.9072
AUDCAD,20031017,031300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20031017,031400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20031017,031500,0.9073,0.9076,0.9073,0.9075
AUDCAD,20031017,031600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031017,031700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031017,031800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031017,031900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031017,032000,0.9072,0.9072,0.9069,0.9069
AUDCAD,20031017,032100,0.9070,0.9073,0.9070,0.9073
AUDCAD,20031017,032200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20031017,032300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20031017,032400,0.9073,0.9077,0.9073,0.9077
AUDCAD,20031017,032500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031017,032600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031017,032700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,032800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,032900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,033000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,033100,0.9081,0.9081,0.9080,0.9080
AUDCAD,20031017,033200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,033300,0.9079,0.9079,0.9078,0.9078
AUDCAD,20031017,033400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031017,033500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031017,033600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031017,033700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031017,033800,0.9078,0.9078,0.9076,0.9076
AUDCAD,20031017,033900,0.9078,0.9081,0.9078,0.9081
AUDCAD,20031017,034000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,034100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,034200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,034300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,034400,0.9081,0.9081,0.9079,0.9079
AUDCAD,20031017,034500,0.9081,0.9082,0.9081,0.9082
AUDCAD,20031017,034600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20031017,034700,0.9083,0.9084,0.9083,0.9084
AUDCAD,20031017,034800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20031017,034900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20031017,035000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20031017,035100,0.9084,0.9084,0.9078,0.9078
AUDCAD,20031017,035200,0.9079,0.9081,0.9079,0.9081
AUDCAD,20031017,035300,0.9081,0.9084,0.9081,0.9084
AUDCAD,20031017,035400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20031017,035500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20031017,035600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031017,035700,0.9086,0.9086,0.9084,0.9084
AUDCAD,20031017,035800,0.9084,0.9084,0.9082,0.9082
AUDCAD,20031017,035900,0.9081,0.9083,0.9081,0.9083
AUDCAD,20031017,040000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20031017,040100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20031017,040200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20031017,040300,0.9084,0.9084,0.9079,0.9079
AUDCAD,20031017,040400,0.9079,0.9079,0.9078,0.9079
AUDCAD,20031017,040500,0.9079,0.9081,0.9079,0.9081
AUDCAD,20031017,040600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,040700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,040800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,040900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,041000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,041100,0.9074,0.9076,0.9074,0.9076
AUDCAD,20031017,041200,0.9077,0.9078,0.9077,0.9078
AUDCAD,20031017,041300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031017,041400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031017,041500,0.9079,0.9083,0.9079,0.9083
AUDCAD,20031017,041600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,041700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,041800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,041900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,042000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,042100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,042200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,042300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,042400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,042500,0.9083,0.9083,0.9079,0.9079
AUDCAD,20031017,042600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031017,042700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031017,042800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031017,042900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031017,043000,0.9079,0.9081,0.9079,0.9081
AUDCAD,20031017,043100,0.9081,0.9083,0.9081,0.9083
AUDCAD,20031017,043200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,043300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,043400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,043500,0.9083,0.9084,0.9083,0.9084
AUDCAD,20031017,043600,0.9083,0.9083,0.9081,0.9081
AUDCAD,20031017,043700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20031017,043800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20031017,043900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20031017,044000,0.9082,0.9082,0.9079,0.9079
AUDCAD,20031017,044100,0.9080,0.9080,0.9079,0.9079
AUDCAD,20031017,044200,0.9079,0.9081,0.9079,0.9081
AUDCAD,20031017,044300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,044400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,044500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,044600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,044700,0.9083,0.9084,0.9083,0.9084
AUDCAD,20031017,044800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20031017,044900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20031017,045000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,045100,0.9083,0.9085,0.9083,0.9085
AUDCAD,20031017,045200,0.9084,0.9085,0.9084,0.9085
AUDCAD,20031017,045300,0.9085,0.9085,0.9084,0.9084
AUDCAD,20031017,045400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,045500,0.9083,0.9085,0.9083,0.9085
AUDCAD,20031017,045600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,045700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,045800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,045900,0.9081,0.9083,0.9081,0.9083
AUDCAD,20031017,050000,0.9083,0.9085,0.9083,0.9085
AUDCAD,20031017,050100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,050200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,050300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,050400,0.9085,0.9085,0.9080,0.9080
AUDCAD,20031017,050500,0.9080,0.9081,0.9079,0.9081
AUDCAD,20031017,050600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,050700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,050800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,050900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,051000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,051100,0.9083,0.9086,0.9083,0.9086
AUDCAD,20031017,051200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031017,051300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,051400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,051500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,051600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,051700,0.9085,0.9085,0.9084,0.9084
AUDCAD,20031017,051800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,051900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,052000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,052100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,052200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,052300,0.9085,0.9089,0.9085,0.9089
AUDCAD,20031017,052400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20031017,052500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20031017,052600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20031017,052700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20031017,052800,0.9093,0.9093,0.9092,0.9092
AUDCAD,20031017,052900,0.9092,0.9092,0.9090,0.9092
AUDCAD,20031017,053000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20031017,053100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031017,053200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031017,053300,0.9094,0.9099,0.9094,0.9099
AUDCAD,20031017,053400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20031017,053500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031017,053600,0.9099,0.9099,0.9097,0.9097
AUDCAD,20031017,053700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031017,053800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031017,053900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031017,054000,0.9097,0.9099,0.9097,0.9099
AUDCAD,20031017,054100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20031017,054200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031017,054300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031017,054400,0.9100,0.9103,0.9100,0.9103
AUDCAD,20031017,054500,0.9104,0.9104,0.9102,0.9102
AUDCAD,20031017,054600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20031017,054700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20031017,054800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20031017,054900,0.9091,0.9093,0.9091,0.9093
AUDCAD,20031017,055000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,055100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,055200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,055300,0.9093,0.9103,0.9093,0.9103
AUDCAD,20031017,055400,0.9102,0.9102,0.9097,0.9097
AUDCAD,20031017,055500,0.9097,0.9097,0.9096,0.9096
AUDCAD,20031017,055600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031017,055700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031017,055800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031017,055900,0.9096,0.9096,0.9093,0.9094
AUDCAD,20031017,060000,0.9096,0.9099,0.9096,0.9099
AUDCAD,20031017,060100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031017,060200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031017,060300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20031017,060400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031017,060500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031017,060600,0.9099,0.9100,0.9097,0.9097
AUDCAD,20031017,060700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031017,060800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031017,060900,0.9097,0.9099,0.9097,0.9099
AUDCAD,20031017,061000,0.9099,0.9099,0.9095,0.9095
AUDCAD,20031017,061100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20031017,061200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031017,061300,0.9097,0.9097,0.9096,0.9096
AUDCAD,20031017,061400,0.9096,0.9097,0.9096,0.9097
AUDCAD,20031017,061500,0.9097,0.9099,0.9097,0.9099
AUDCAD,20031017,061600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20031017,061700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031017,061800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031017,061900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031017,062000,0.9100,0.9100,0.9098,0.9098
AUDCAD,20031017,062100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20031017,062200,0.9098,0.9100,0.9098,0.9100
AUDCAD,20031017,062300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20031017,062400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031017,062500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031017,062600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20031017,062700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031017,062800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031017,062900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031017,063000,0.9099,0.9099,0.9093,0.9094
AUDCAD,20031017,063100,0.9095,0.9098,0.9095,0.9098
AUDCAD,20031017,063200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20031017,063300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031017,063400,0.9100,0.9100,0.9098,0.9098
AUDCAD,20031017,063500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20031017,063600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20031017,063700,0.9098,0.9098,0.9097,0.9097
AUDCAD,20031017,063800,0.9097,0.9097,0.9094,0.9094
AUDCAD,20031017,063900,0.9092,0.9093,0.9091,0.9093
AUDCAD,20031017,064000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20031017,064100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,064200,0.9090,0.9091,0.9090,0.9091
AUDCAD,20031017,064300,0.9092,0.9094,0.9092,0.9094
AUDCAD,20031017,064400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031017,064500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031017,064600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031017,064700,0.9094,0.9094,0.9092,0.9092
AUDCAD,20031017,064800,0.9090,0.9090,0.9089,0.9090
AUDCAD,20031017,064900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031017,065000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031017,065100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031017,065200,0.9090,0.9090,0.9087,0.9088
AUDCAD,20031017,065300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20031017,065400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031017,065500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031017,065600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031017,065700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031017,065800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031017,065900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031017,070000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031017,070100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20031017,070200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,070300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,070400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,070500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20031017,070600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031017,070700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031017,070800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031017,070900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031017,071000,0.9092,0.9094,0.9092,0.9094
AUDCAD,20031017,071100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031017,071200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20031017,071300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031017,071400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031017,071500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031017,071600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031017,071700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031017,071800,0.9094,0.9094,0.9092,0.9092
AUDCAD,20031017,071900,0.9090,0.9091,0.9090,0.9091
AUDCAD,20031017,072000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20031017,072100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031017,072200,0.9092,0.9092,0.9089,0.9090
AUDCAD,20031017,072300,0.9090,0.9091,0.9090,0.9091
AUDCAD,20031017,072400,0.9091,0.9092,0.9091,0.9092
AUDCAD,20031017,072500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031017,072600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031017,072700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031017,072800,0.9094,0.9096,0.9094,0.9096
AUDCAD,20031017,072900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20031017,073000,0.9095,0.9096,0.9095,0.9096
AUDCAD,20031017,073100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031017,073200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031017,073300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031017,073400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031017,073500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031017,073600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031017,073700,0.9094,0.9096,0.9094,0.9096
AUDCAD,20031017,073800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031017,073900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031017,074000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031017,074100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031017,074200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031017,074300,0.9096,0.9096,0.9093,0.9093
AUDCAD,20031017,074400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,074500,0.9093,0.9093,0.9090,0.9090
AUDCAD,20031017,074600,0.9091,0.9093,0.9091,0.9093
AUDCAD,20031017,074700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,074800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20031017,074900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,075000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,075100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,075200,0.9092,0.9092,0.9091,0.9091
AUDCAD,20031017,075300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20031017,075400,0.9091,0.9093,0.9091,0.9093
AUDCAD,20031017,075500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,075600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,075700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20031017,075800,0.9093,0.9093,0.9092,0.9092
AUDCAD,20031017,075900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031017,080000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031017,080100,0.9093,0.9095,0.9093,0.9095
AUDCAD,20031017,080200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20031017,080300,0.9093,0.9095,0.9093,0.9095
AUDCAD,20031017,080400,0.9095,0.9097,0.9095,0.9097
AUDCAD,20031017,080500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031017,080600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031017,080700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031017,080800,0.9097,0.9097,0.9095,0.9096
AUDCAD,20031017,080900,0.9096,0.9096,0.9091,0.9091
AUDCAD,20031017,081000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20031017,081100,0.9092,0.9092,0.9090,0.9090
AUDCAD,20031017,081200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20031017,081300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20031017,081400,0.9091,0.9091,0.9088,0.9088
AUDCAD,20031017,081500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031017,081600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20031017,081700,0.9089,0.9089,0.9086,0.9086
AUDCAD,20031017,081800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20031017,081900,0.9085,0.9087,0.9085,0.9087
AUDCAD,20031017,082000,0.9088,0.9090,0.9088,0.9090
AUDCAD,20031017,082100,0.9090,0.9090,0.9088,0.9088
AUDCAD,20031017,082200,0.9087,0.9087,0.9086,0.9087
AUDCAD,20031017,082300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031017,082400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031017,082500,0.9087,0.9088,0.9085,0.9085
AUDCAD,20031017,082600,0.9084,0.9084,0.9078,0.9078
AUDCAD,20031017,082700,0.9078,0.9078,0.9076,0.9076
AUDCAD,20031017,082800,0.9075,0.9075,0.9072,0.9072
AUDCAD,20031017,082900,0.9074,0.9075,0.9074,0.9075
AUDCAD,20031017,083000,0.9075,0.9075,0.9074,0.9074
AUDCAD,20031017,083100,0.9074,0.9075,0.9074,0.9075
AUDCAD,20031017,083200,0.9074,0.9074,0.9072,0.9072
AUDCAD,20031017,083300,0.9071,0.9072,0.9070,0.9070
AUDCAD,20031017,083400,0.9069,0.9070,0.9067,0.9067
AUDCAD,20031017,083500,0.9065,0.9066,0.9065,0.9066
AUDCAD,20031017,083600,0.9067,0.9068,0.9067,0.9068
AUDCAD,20031017,083700,0.9069,0.9071,0.9069,0.9071
AUDCAD,20031017,083800,0.9073,0.9075,0.9072,0.9073
AUDCAD,20031017,083900,0.9074,0.9075,0.9074,0.9075
AUDCAD,20031017,084000,0.9076,0.9078,0.9076,0.9078
AUDCAD,20031017,084100,0.9079,0.9084,0.9079,0.9084
AUDCAD,20031017,084200,0.9083,0.9083,0.9081,0.9081
AUDCAD,20031017,084300,0.9079,0.9079,0.9078,0.9079
AUDCAD,20031017,084400,0.9079,0.9079,0.9078,0.9079
AUDCAD,20031017,084500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031017,084600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031017,084700,0.9079,0.9079,0.9078,0.9078
AUDCAD,20031017,084800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031017,084900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031017,085000,0.9081,0.9083,0.9081,0.9083
AUDCAD,20031017,085100,0.9084,0.9089,0.9084,0.9086
AUDCAD,20031017,085200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031017,085300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031017,085400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031017,085500,0.9088,0.9091,0.9088,0.9091
AUDCAD,20031017,085600,0.9090,0.9090,0.9087,0.9087
AUDCAD,20031017,085700,0.9086,0.9086,0.9083,0.9084
AUDCAD,20031017,085800,0.9085,0.9089,0.9085,0.9089
AUDCAD,20031017,085900,0.9088,0.9088,0.9085,0.9086
AUDCAD,20031017,090000,0.9087,0.9087,0.9086,0.9087
AUDCAD,20031017,090100,0.9087,0.9089,0.9087,0.9089
AUDCAD,20031017,090200,0.9088,0.9089,0.9088,0.9089
AUDCAD,20031017,090300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20031017,090400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031017,090500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20031017,090600,0.9087,0.9087,0.9085,0.9085
AUDCAD,20031017,090700,0.9085,0.9085,0.9083,0.9083
AUDCAD,20031017,090800,0.9083,0.9084,0.9083,0.9084
AUDCAD,20031017,090900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20031017,091000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20031017,091100,0.9085,0.9087,0.9085,0.9087
AUDCAD,20031017,091200,0.9088,0.9092,0.9088,0.9092
AUDCAD,20031017,091300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031017,091400,0.9092,0.9093,0.9092,0.9092
AUDCAD,20031017,091500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20031017,091600,0.9093,0.9094,0.9091,0.9091
AUDCAD,20031017,091700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20031017,091800,0.9088,0.9088,0.9086,0.9086
AUDCAD,20031017,091900,0.9086,0.9087,0.9086,0.9087
AUDCAD,20031017,092000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031017,092100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031017,092200,0.9090,0.9090,0.9089,0.9089
AUDCAD,20031017,092300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20031017,092400,0.9086,0.9088,0.9086,0.9088
AUDCAD,20031017,092500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20031017,092600,0.9087,0.9089,0.9087,0.9089
AUDCAD,20031017,092700,0.9088,0.9088,0.9086,0.9086
AUDCAD,20031017,092800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031017,092900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20031017,093000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031017,093100,0.9086,0.9086,0.9085,0.9085
AUDCAD,20031017,093200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,093300,0.9087,0.9087,0.9086,0.9086
AUDCAD,20031017,093400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,093500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,093600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,093700,0.9085,0.9085,0.9083,0.9085
AUDCAD,20031017,093800,0.9086,0.9087,0.9086,0.9087
AUDCAD,20031017,093900,0.9088,0.9090,0.9088,0.9090
AUDCAD,20031017,094000,0.9090,0.9093,0.9090,0.9093
AUDCAD,20031017,094100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,094200,0.9093,0.9094,0.9093,0.9093
AUDCAD,20031017,094300,0.9093,0.9093,0.9092,0.9092
AUDCAD,20031017,094400,0.9092,0.9094,0.9092,0.9094
AUDCAD,20031017,094500,0.9094,0.9097,0.9094,0.9097
AUDCAD,20031017,094600,0.9097,0.9100,0.9097,0.9100
AUDCAD,20031017,094700,0.9100,0.9100,0.9099,0.9099
AUDCAD,20031017,094800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031017,094900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031017,095000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031017,095100,0.9096,0.9096,0.9090,0.9090
AUDCAD,20031017,095200,0.9092,0.9096,0.9092,0.9096
AUDCAD,20031017,095300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20031017,095400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031017,095500,0.9097,0.9097,0.9096,0.9096
AUDCAD,20031017,095600,0.9094,0.9094,0.9092,0.9092
AUDCAD,20031017,095700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,095800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,095900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,100000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,100100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,100200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,100300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20031017,100400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20031017,100500,0.9089,0.9089,0.9085,0.9085
AUDCAD,20031017,100600,0.9084,0.9084,0.9083,0.9083
AUDCAD,20031017,100700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,100800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,100900,0.9083,0.9083,0.9081,0.9081
AUDCAD,20031017,101000,0.9082,0.9084,0.9082,0.9084
AUDCAD,20031017,101100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20031017,101200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20031017,101300,0.9084,0.9085,0.9084,0.9085
AUDCAD,20031017,101400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,101500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20031017,101600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031017,101700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031017,101800,0.9087,0.9091,0.9087,0.9091
AUDCAD,20031017,101900,0.9091,0.9091,0.9090,0.9090
AUDCAD,20031017,102000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031017,102100,0.9090,0.9090,0.9087,0.9087
AUDCAD,20031017,102200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20031017,102300,0.9085,0.9087,0.9085,0.9087
AUDCAD,20031017,102400,0.9087,0.9089,0.9087,0.9087
AUDCAD,20031017,102500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031017,102600,0.9089,0.9098,0.9089,0.9098
AUDCAD,20031017,102700,0.9099,0.9100,0.9098,0.9100
AUDCAD,20031017,102800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031017,102900,0.9101,0.9103,0.9101,0.9101
AUDCAD,20031017,103000,0.9100,0.9100,0.9098,0.9098
AUDCAD,20031017,103100,0.9098,0.9099,0.9098,0.9098
AUDCAD,20031017,103200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20031017,103300,0.9096,0.9096,0.9094,0.9094
AUDCAD,20031017,103400,0.9094,0.9095,0.9093,0.9094
AUDCAD,20031017,103500,0.9093,0.9093,0.9091,0.9091
AUDCAD,20031017,103600,0.9091,0.9093,0.9090,0.9093
AUDCAD,20031017,103700,0.9092,0.9092,0.9088,0.9088
AUDCAD,20031017,103800,0.9087,0.9088,0.9087,0.9088
AUDCAD,20031017,103900,0.9089,0.9089,0.9086,0.9086
AUDCAD,20031017,104000,0.9086,0.9087,0.9086,0.9087
AUDCAD,20031017,104100,0.9087,0.9088,0.9087,0.9087
AUDCAD,20031017,104200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031017,104300,0.9087,0.9087,0.9083,0.9083
AUDCAD,20031017,104400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,104500,0.9083,0.9085,0.9083,0.9085
AUDCAD,20031017,104600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,104700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20031017,104800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,104900,0.9085,0.9085,0.9083,0.9083
AUDCAD,20031017,105000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,105100,0.9083,0.9083,0.9082,0.9082
AUDCAD,20031017,105200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20031017,105300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20031017,105400,0.9082,0.9082,0.9079,0.9079
AUDCAD,20031017,105500,0.9079,0.9079,0.9077,0.9077
AUDCAD,20031017,105600,0.9076,0.9079,0.9076,0.9079
AUDCAD,20031017,105700,0.9080,0.9080,0.9078,0.9078
AUDCAD,20031017,105800,0.9077,0.9077,0.9074,0.9075
AUDCAD,20031017,105900,0.9075,0.9077,0.9075,0.9077
AUDCAD,20031017,110000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031017,110100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031017,110200,0.9075,0.9077,0.9075,0.9077
AUDCAD,20031017,110300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031017,110400,0.9077,0.9079,0.9077,0.9079
AUDCAD,20031017,110500,0.9080,0.9081,0.9080,0.9081
AUDCAD,20031017,110600,0.9079,0.9079,0.9078,0.9078
AUDCAD,20031017,110700,0.9079,0.9081,0.9079,0.9081
AUDCAD,20031017,110800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,110900,0.9081,0.9082,0.9081,0.9082
AUDCAD,20031017,111000,0.9082,0.9082,0.9081,0.9082
AUDCAD,20031017,111100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,111200,0.9083,0.9084,0.9083,0.9084
AUDCAD,20031017,111300,0.9085,0.9085,0.9084,0.9084
AUDCAD,20031017,111400,0.9083,0.9085,0.9083,0.9085
AUDCAD,20031017,111500,0.9085,0.9085,0.9083,0.9083
AUDCAD,20031017,111600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,111700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,111800,0.9083,0.9085,0.9083,0.9085
AUDCAD,20031017,111900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,112000,0.9085,0.9085,0.9081,0.9081
AUDCAD,20031017,112100,0.9081,0.9081,0.9079,0.9079
AUDCAD,20031017,112200,0.9079,0.9081,0.9079,0.9081
AUDCAD,20031017,112300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,112400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20031017,112500,0.9082,0.9082,0.9081,0.9081
AUDCAD,20031017,112600,0.9081,0.9083,0.9081,0.9083
AUDCAD,20031017,112700,0.9084,0.9087,0.9084,0.9087
AUDCAD,20031017,112800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031017,112900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031017,113000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031017,113100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031017,113200,0.9086,0.9087,0.9086,0.9087
AUDCAD,20031017,113300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20031017,113400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031017,113500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031017,113600,0.9086,0.9086,0.9083,0.9083
AUDCAD,20031017,113700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,113800,0.9085,0.9085,0.9084,0.9084
AUDCAD,20031017,113900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,114000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,114100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,114200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,114300,0.9081,0.9082,0.9081,0.9082
AUDCAD,20031017,114400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,114500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,114600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,114700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,114800,0.9083,0.9084,0.9083,0.9084
AUDCAD,20031017,114900,0.9084,0.9085,0.9084,0.9085
AUDCAD,20031017,115000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,115100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20031017,115200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,115300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20031017,115400,0.9080,0.9081,0.9080,0.9081
AUDCAD,20031017,115500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,115600,0.9081,0.9083,0.9081,0.9083
AUDCAD,20031017,115700,0.9084,0.9086,0.9084,0.9086
AUDCAD,20031017,115800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031017,115900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031017,120000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031017,120100,0.9087,0.9089,0.9087,0.9087
AUDCAD,20031017,120200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031017,120300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031017,120400,0.9088,0.9088,0.9088,0.9088
AUDCAD,20031017,120500,0.9088,0.9091,0.9088,0.9091
AUDCAD,20031017,120600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20031017,120700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,120800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,120900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,121000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031017,121100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031017,121200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20031017,121300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031017,121400,0.9092,0.9092,0.9089,0.9089
AUDCAD,20031017,121500,0.9089,0.9090,0.9089,0.9089
AUDCAD,20031017,121600,0.9090,0.9094,0.9090,0.9094
AUDCAD,20031017,121700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,121800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,121900,0.9093,0.9093,0.9091,0.9091
AUDCAD,20031017,122000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031017,122100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20031017,122200,0.9089,0.9089,0.9086,0.9086
AUDCAD,20031017,122300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031017,122400,0.9086,0.9090,0.9086,0.9090
AUDCAD,20031017,122500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031017,122600,0.9092,0.9092,0.9090,0.9090
AUDCAD,20031017,122700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031017,122800,0.9090,0.9090,0.9089,0.9089
AUDCAD,20031017,122900,0.9089,0.9089,0.9087,0.9089
AUDCAD,20031017,123000,0.9089,0.9089,0.9085,0.9085
AUDCAD,20031017,123100,0.9084,0.9087,0.9084,0.9087
AUDCAD,20031017,123200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031017,123300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031017,123400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031017,123500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031017,123600,0.9086,0.9086,0.9080,0.9080
AUDCAD,20031017,123700,0.9078,0.9078,0.9077,0.9078
AUDCAD,20031017,123800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031017,123900,0.9079,0.9079,0.9077,0.9077
AUDCAD,20031017,124000,0.9076,0.9077,0.9076,0.9077
AUDCAD,20031017,124100,0.9077,0.9077,0.9076,0.9076
AUDCAD,20031017,124200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20031017,124300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031017,124400,0.9075,0.9075,0.9073,0.9073
AUDCAD,20031017,124500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20031017,124600,0.9072,0.9072,0.9068,0.9068
AUDCAD,20031017,124700,0.9068,0.9068,0.9067,0.9067
AUDCAD,20031017,124800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20031017,124900,0.9067,0.9069,0.9067,0.9069
AUDCAD,20031017,125000,0.9069,0.9069,0.9067,0.9067
AUDCAD,20031017,125100,0.9067,0.9067,0.9064,0.9064
AUDCAD,20031017,125200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20031017,125300,0.9067,0.9067,0.9064,0.9064
AUDCAD,20031017,125400,0.9064,0.9065,0.9064,0.9065
AUDCAD,20031017,125500,0.9065,0.9066,0.9065,0.9066
AUDCAD,20031017,125600,0.9066,0.9069,0.9066,0.9069
AUDCAD,20031017,125700,0.9070,0.9072,0.9070,0.9072
AUDCAD,20031017,125800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20031017,125900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20031017,130000,0.9072,0.9074,0.9072,0.9072
AUDCAD,20031017,130100,0.9071,0.9071,0.9069,0.9069
AUDCAD,20031017,130200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20031017,130300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20031017,130400,0.9069,0.9069,0.9067,0.9067
AUDCAD,20031017,130500,0.9066,0.9066,0.9058,0.9058
AUDCAD,20031017,130600,0.9060,0.9063,0.9060,0.9063
AUDCAD,20031017,130700,0.9064,0.9068,0.9064,0.9068
AUDCAD,20031017,130800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20031017,130900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20031017,131000,0.9068,0.9068,0.9065,0.9065
AUDCAD,20031017,131100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20031017,131200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20031017,131300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20031017,131400,0.9064,0.9066,0.9055,0.9055
AUDCAD,20031017,131500,0.9051,0.9058,0.9051,0.9058
AUDCAD,20031017,131600,0.9062,0.9067,0.9062,0.9067
AUDCAD,20031017,131700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20031017,131800,0.9070,0.9071,0.9070,0.9071
AUDCAD,20031017,131900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20031017,132000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20031017,132100,0.9071,0.9071,0.9070,0.9070
AUDCAD,20031017,132200,0.9069,0.9069,0.9063,0.9063
AUDCAD,20031017,132300,0.9066,0.9067,0.9066,0.9067
AUDCAD,20031017,132400,0.9067,0.9068,0.9067,0.9068
AUDCAD,20031017,132500,0.9069,0.9071,0.9069,0.9071
AUDCAD,20031017,132600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20031017,132700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20031017,132800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20031017,132900,0.9070,0.9070,0.9067,0.9068
AUDCAD,20031017,133000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20031017,133100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20031017,133200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20031017,133300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20031017,133400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20031017,133500,0.9069,0.9071,0.9069,0.9071
AUDCAD,20031017,133600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20031017,133700,0.9072,0.9074,0.9072,0.9074
AUDCAD,20031017,133800,0.9074,0.9074,0.9072,0.9072
AUDCAD,20031017,133900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20031017,134000,0.9071,0.9072,0.9071,0.9072
AUDCAD,20031017,134100,0.9072,0.9075,0.9072,0.9075
AUDCAD,20031017,134200,0.9075,0.9076,0.9075,0.9076
AUDCAD,20031017,134300,0.9075,0.9075,0.9074,0.9074
AUDCAD,20031017,134400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20031017,134500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20031017,134600,0.9072,0.9073,0.9072,0.9073
AUDCAD,20031017,134700,0.9073,0.9073,0.9072,0.9073
AUDCAD,20031017,134800,0.9072,0.9075,0.9072,0.9075
AUDCAD,20031017,134900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031017,135000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031017,135100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031017,135200,0.9076,0.9076,0.9072,0.9072
AUDCAD,20031017,135300,0.9072,0.9073,0.9072,0.9072
AUDCAD,20031017,135400,0.9072,0.9073,0.9072,0.9073
AUDCAD,20031017,135500,0.9074,0.9075,0.9074,0.9074
AUDCAD,20031017,135600,0.9074,0.9075,0.9074,0.9075
AUDCAD,20031017,135700,0.9075,0.9075,0.9074,0.9074
AUDCAD,20031017,135800,0.9074,0.9076,0.9074,0.9076
AUDCAD,20031017,135900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031017,140000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031017,140100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031017,140200,0.9078,0.9079,0.9078,0.9079
AUDCAD,20031017,140300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031017,140400,0.9078,0.9079,0.9077,0.9079
AUDCAD,20031017,140500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20031017,140600,0.9078,0.9082,0.9078,0.9080
AUDCAD,20031017,140700,0.9082,0.9088,0.9082,0.9088
AUDCAD,20031017,140800,0.9087,0.9087,0.9086,0.9087
AUDCAD,20031017,140900,0.9088,0.9089,0.9086,0.9086
AUDCAD,20031017,141000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031017,141100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20031017,141200,0.9087,0.9089,0.9087,0.9089
AUDCAD,20031017,141300,0.9088,0.9088,0.9088,0.9088
AUDCAD,20031017,141400,0.9088,0.9088,0.9085,0.9085
AUDCAD,20031017,141500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,141600,0.9085,0.9085,0.9083,0.9083
AUDCAD,20031017,141700,0.9083,0.9084,0.9083,0.9084
AUDCAD,20031017,141800,0.9084,0.9086,0.9084,0.9086
AUDCAD,20031017,141900,0.9086,0.9086,0.9084,0.9084
AUDCAD,20031017,142000,0.9084,0.9089,0.9084,0.9089
AUDCAD,20031017,142100,0.9090,0.9098,0.9090,0.9098
AUDCAD,20031017,142200,0.9097,0.9100,0.9097,0.9099
AUDCAD,20031017,142300,0.9099,0.9099,0.9093,0.9093
AUDCAD,20031017,142400,0.9094,0.9095,0.9094,0.9095
AUDCAD,20031017,142500,0.9096,0.9100,0.9096,0.9100
AUDCAD,20031017,142600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20031017,142700,0.9101,0.9101,0.9099,0.9099
AUDCAD,20031017,142800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20031017,142900,0.9102,0.9104,0.9102,0.9104
AUDCAD,20031017,143000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031017,143100,0.9105,0.9107,0.9105,0.9105
AUDCAD,20031017,143200,0.9104,0.9105,0.9103,0.9104
AUDCAD,20031017,143300,0.9103,0.9103,0.9100,0.9100
AUDCAD,20031017,143400,0.9100,0.9100,0.9098,0.9098
AUDCAD,20031017,143500,0.9097,0.9097,0.9093,0.9093
AUDCAD,20031017,143600,0.9092,0.9092,0.9088,0.9088
AUDCAD,20031017,143700,0.9088,0.9090,0.9087,0.9087
AUDCAD,20031017,143800,0.9087,0.9089,0.9087,0.9087
AUDCAD,20031017,143900,0.9086,0.9090,0.9086,0.9090
AUDCAD,20031017,144000,0.9088,0.9088,0.9086,0.9086
AUDCAD,20031017,144100,0.9087,0.9090,0.9087,0.9090
AUDCAD,20031017,144200,0.9089,0.9090,0.9089,0.9090
AUDCAD,20031017,144300,0.9090,0.9094,0.9090,0.9094
AUDCAD,20031017,144400,0.9093,0.9093,0.9090,0.9090
AUDCAD,20031017,144500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031017,144600,0.9090,0.9092,0.9090,0.9091
AUDCAD,20031017,144700,0.9091,0.9091,0.9090,0.9091
AUDCAD,20031017,144800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031017,144900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031017,145000,0.9090,0.9093,0.9090,0.9093
AUDCAD,20031017,145100,0.9092,0.9092,0.9089,0.9089
AUDCAD,20031017,145200,0.9089,0.9090,0.9089,0.9090
AUDCAD,20031017,145300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031017,145400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031017,145500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031017,145600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031017,145700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031017,145800,0.9090,0.9090,0.9086,0.9086
AUDCAD,20031017,145900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031017,150000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,150100,0.9086,0.9090,0.9086,0.9090
AUDCAD,20031017,150200,0.9091,0.9093,0.9091,0.9093
AUDCAD,20031017,150300,0.9094,0.9095,0.9094,0.9095
AUDCAD,20031017,150400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031017,150500,0.9096,0.9096,0.9093,0.9093
AUDCAD,20031017,150600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031017,150700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,150800,0.9092,0.9092,0.9090,0.9090
AUDCAD,20031017,150900,0.9089,0.9090,0.9086,0.9086
AUDCAD,20031017,151000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,151100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031017,151200,0.9086,0.9086,0.9077,0.9077
AUDCAD,20031017,151300,0.9076,0.9078,0.9076,0.9078
AUDCAD,20031017,151400,0.9077,0.9077,0.9074,0.9074
AUDCAD,20031017,151500,0.9074,0.9074,0.9070,0.9070
AUDCAD,20031017,151600,0.9069,0.9070,0.9068,0.9070
AUDCAD,20031017,151700,0.9069,0.9071,0.9069,0.9070
AUDCAD,20031017,151800,0.9071,0.9075,0.9071,0.9074
AUDCAD,20031017,151900,0.9074,0.9074,0.9072,0.9072
AUDCAD,20031017,152000,0.9071,0.9071,0.9069,0.9069
AUDCAD,20031017,152100,0.9068,0.9069,0.9068,0.9069
AUDCAD,20031017,152200,0.9070,0.9072,0.9070,0.9072
AUDCAD,20031017,152300,0.9073,0.9073,0.9072,0.9072
AUDCAD,20031017,152400,0.9071,0.9074,0.9071,0.9074
AUDCAD,20031017,152500,0.9074,0.9076,0.9074,0.9076
AUDCAD,20031017,152600,0.9078,0.9078,0.9075,0.9075
AUDCAD,20031017,152700,0.9076,0.9078,0.9076,0.9076
AUDCAD,20031017,152800,0.9077,0.9078,0.9077,0.9078
AUDCAD,20031017,152900,0.9078,0.9079,0.9078,0.9078
AUDCAD,20031017,153000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031017,153100,0.9078,0.9078,0.9076,0.9076
AUDCAD,20031017,153200,0.9077,0.9078,0.9077,0.9078
AUDCAD,20031017,153300,0.9078,0.9078,0.9077,0.9077
AUDCAD,20031017,153400,0.9077,0.9081,0.9077,0.9081
AUDCAD,20031017,153500,0.9080,0.9080,0.9076,0.9076
AUDCAD,20031017,153600,0.9076,0.9077,0.9075,0.9075
AUDCAD,20031017,153700,0.9074,0.9075,0.9072,0.9075
AUDCAD,20031017,153800,0.9074,0.9074,0.9072,0.9072
AUDCAD,20031017,153900,0.9072,0.9074,0.9072,0.9074
AUDCAD,20031017,154000,0.9074,0.9076,0.9074,0.9075
AUDCAD,20031017,154100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20031017,154200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031017,154300,0.9075,0.9076,0.9075,0.9075
AUDCAD,20031017,154400,0.9075,0.9076,0.9075,0.9075
AUDCAD,20031017,154500,0.9074,0.9075,0.9071,0.9071
AUDCAD,20031017,154600,0.9070,0.9070,0.9066,0.9066
AUDCAD,20031017,154700,0.9064,0.9065,0.9064,0.9065
AUDCAD,20031017,154800,0.9065,0.9065,0.9060,0.9061
AUDCAD,20031017,154900,0.9062,0.9069,0.9062,0.9069
AUDCAD,20031017,155000,0.9070,0.9071,0.9064,0.9064
AUDCAD,20031017,155100,0.9063,0.9068,0.9063,0.9068
AUDCAD,20031017,155200,0.9069,0.9069,0.9065,0.9065
AUDCAD,20031017,155300,0.9064,0.9067,0.9064,0.9064
AUDCAD,20031017,155400,0.9063,0.9063,0.9061,0.9062
AUDCAD,20031017,155500,0.9062,0.9063,0.9062,0.9062
AUDCAD,20031017,155600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20031017,155700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20031017,155800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20031017,155900,0.9064,0.9068,0.9064,0.9064
AUDCAD,20031017,160000,0.9064,0.9067,0.9064,0.9067
AUDCAD,20031017,160100,0.9067,0.9067,0.9063,0.9063
AUDCAD,20031017,160200,0.9064,0.9069,0.9064,0.9069
AUDCAD,20031017,160300,0.9071,0.9083,0.9071,0.9083
AUDCAD,20031017,160400,0.9082,0.9082,0.9077,0.9078
AUDCAD,20031017,160500,0.9079,0.9085,0.9078,0.9085
AUDCAD,20031017,160600,0.9085,0.9085,0.9082,0.9084
AUDCAD,20031017,160700,0.9085,0.9087,0.9082,0.9082
AUDCAD,20031017,160800,0.9084,0.9085,0.9083,0.9083
AUDCAD,20031017,160900,0.9082,0.9082,0.9081,0.9081
AUDCAD,20031017,161000,0.9081,0.9086,0.9081,0.9086
AUDCAD,20031017,161100,0.9087,0.9087,0.9084,0.9084
AUDCAD,20031017,161200,0.9085,0.9086,0.9083,0.9083
AUDCAD,20031017,161300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,161400,0.9084,0.9084,0.9082,0.9082
AUDCAD,20031017,161500,0.9082,0.9082,0.9080,0.9081
AUDCAD,20031017,161600,0.9081,0.9083,0.9081,0.9083
AUDCAD,20031017,161700,0.9084,0.9085,0.9083,0.9085
AUDCAD,20031017,161800,0.9086,0.9087,0.9085,0.9085
AUDCAD,20031017,161900,0.9084,0.9084,0.9083,0.9084
AUDCAD,20031017,162000,0.9085,0.9087,0.9085,0.9087
AUDCAD,20031017,162100,0.9088,0.9090,0.9087,0.9090
AUDCAD,20031017,162200,0.9092,0.9104,0.9092,0.9104
AUDCAD,20031017,162300,0.9106,0.9113,0.9106,0.9113
AUDCAD,20031017,162400,0.9114,0.9114,0.9112,0.9112
AUDCAD,20031017,162500,0.9111,0.9112,0.9109,0.9111
AUDCAD,20031017,162600,0.9110,0.9110,0.9105,0.9105
AUDCAD,20031017,162700,0.9104,0.9104,0.9100,0.9100
AUDCAD,20031017,162800,0.9099,0.9099,0.9097,0.9097
AUDCAD,20031017,162900,0.9097,0.9097,0.9093,0.9093
AUDCAD,20031017,163000,0.9094,0.9097,0.9094,0.9097
AUDCAD,20031017,163100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031017,163200,0.9097,0.9099,0.9097,0.9099
AUDCAD,20031017,163300,0.9099,0.9099,0.9096,0.9096
AUDCAD,20031017,163400,0.9097,0.9097,0.9095,0.9095
AUDCAD,20031017,163500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031017,163600,0.9096,0.9100,0.9096,0.9100
AUDCAD,20031017,163700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20031017,163800,0.9099,0.9099,0.9098,0.9098
AUDCAD,20031017,163900,0.9098,0.9098,0.9097,0.9098
AUDCAD,20031017,164000,0.9099,0.9099,0.9093,0.9093
AUDCAD,20031017,164100,0.9092,0.9093,0.9089,0.9093
AUDCAD,20031017,164200,0.9094,0.9097,0.9094,0.9096
AUDCAD,20031017,164300,0.9094,0.9096,0.9094,0.9096
AUDCAD,20031017,164400,0.9096,0.9096,0.9093,0.9093
AUDCAD,20031017,164500,0.9092,0.9098,0.9092,0.9098
AUDCAD,20031017,164600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20031017,164700,0.9101,0.9101,0.9099,0.9099
AUDCAD,20031017,164800,0.9099,0.9099,0.9097,0.9097
AUDCAD,20031017,164900,0.9097,0.9099,0.9097,0.9099
AUDCAD,20031017,165000,0.9099,0.9099,0.9097,0.9097
AUDCAD,20031017,165100,0.9097,0.9098,0.9097,0.9098
AUDCAD,20031017,165200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031017,165300,0.9099,0.9101,0.9099,0.9101
AUDCAD,20031017,165400,0.9101,0.9101,0.9097,0.9097
AUDCAD,20031017,165500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031017,165600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031017,165700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031017,165800,0.9096,0.9096,0.9095,0.9095
AUDCAD,20031017,165900,0.9095,0.9097,0.9095,0.9097
AUDCAD,20031017,170000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20031017,170100,0.9096,0.9096,0.9093,0.9093
AUDCAD,20031017,170200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,170300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20031017,170400,0.9095,0.9096,0.9094,0.9094
AUDCAD,20031017,170500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,170600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,170700,0.9093,0.9093,0.9091,0.9091
AUDCAD,20031017,170800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20031017,170900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20031017,171000,0.9089,0.9089,0.9087,0.9087
AUDCAD,20031017,171100,0.9087,0.9087,0.9085,0.9085
AUDCAD,20031017,171200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031017,171300,0.9086,0.9090,0.9086,0.9090
AUDCAD,20031017,171400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20031017,171500,0.9091,0.9092,0.9091,0.9091
AUDCAD,20031017,171600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20031017,171700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20031017,171800,0.9091,0.9093,0.9091,0.9093
AUDCAD,20031017,171900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031017,172000,0.9092,0.9094,0.9092,0.9094
AUDCAD,20031017,172100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031017,172200,0.9094,0.9096,0.9094,0.9096
AUDCAD,20031017,172300,0.9096,0.9096,0.9094,0.9094
AUDCAD,20031017,172400,0.9094,0.9096,0.9094,0.9096
AUDCAD,20031017,172500,0.9096,0.9096,0.9095,0.9096
AUDCAD,20031017,172600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20031017,172700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031017,172800,0.9096,0.9096,0.9094,0.9094
AUDCAD,20031017,172900,0.9095,0.9096,0.9095,0.9096
AUDCAD,20031017,173000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031017,173100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031017,173200,0.9097,0.9098,0.9097,0.9098
AUDCAD,20031017,173300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20031017,173400,0.9098,0.9099,0.9098,0.9099
AUDCAD,20031017,173500,0.9099,0.9099,0.9098,0.9098
AUDCAD,20031017,173600,0.9098,0.9098,0.9093,0.9094
AUDCAD,20031017,173700,0.9095,0.9096,0.9094,0.9094
AUDCAD,20031017,173800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031017,173900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20031017,174000,0.9097,0.9099,0.9097,0.9099
AUDCAD,20031017,174100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031017,174200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20031017,174300,0.9100,0.9100,0.9098,0.9098
AUDCAD,20031017,174400,0.9097,0.9097,0.9092,0.9097
AUDCAD,20031017,174500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031017,174600,0.9097,0.9097,0.9095,0.9095
AUDCAD,20031017,174700,0.9095,0.9095,0.9094,0.9094
AUDCAD,20031017,174800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031017,174900,0.9093,0.9093,0.9090,0.9090
AUDCAD,20031017,175000,0.9091,0.9092,0.9090,0.9090
AUDCAD,20031017,175100,0.9089,0.9089,0.9085,0.9085
AUDCAD,20031017,175200,0.9086,0.9089,0.9086,0.9089
AUDCAD,20031017,175300,0.9088,0.9088,0.9084,0.9084
AUDCAD,20031017,175400,0.9084,0.9084,0.9082,0.9082
AUDCAD,20031017,175500,0.9083,0.9083,0.9076,0.9077
AUDCAD,20031017,175600,0.9077,0.9077,0.9071,0.9071
AUDCAD,20031017,175700,0.9070,0.9070,0.9066,0.9066
AUDCAD,20031017,175800,0.9067,0.9075,0.9067,0.9075
AUDCAD,20031017,175900,0.9076,0.9085,0.9076,0.9085
AUDCAD,20031017,180000,0.9086,0.9089,0.9086,0.9087
AUDCAD,20031017,180100,0.9087,0.9091,0.9087,0.9089
AUDCAD,20031017,180200,0.9089,0.9090,0.9088,0.9088
AUDCAD,20031017,180300,0.9088,0.9088,0.9085,0.9085
AUDCAD,20031017,180400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,180500,0.9083,0.9084,0.9082,0.9084
AUDCAD,20031017,180600,0.9084,0.9085,0.9084,0.9085
AUDCAD,20031017,180700,0.9085,0.9086,0.9085,0.9085
AUDCAD,20031017,180800,0.9085,0.9089,0.9085,0.9089
AUDCAD,20031017,180900,0.9090,0.9092,0.9088,0.9088
AUDCAD,20031017,181000,0.9088,0.9088,0.9086,0.9086
AUDCAD,20031017,181100,0.9086,0.9086,0.9085,0.9085
AUDCAD,20031017,181200,0.9085,0.9086,0.9085,0.9085
AUDCAD,20031017,181300,0.9085,0.9085,0.9084,0.9084
AUDCAD,20031017,181400,0.9084,0.9085,0.9084,0.9085
AUDCAD,20031017,181500,0.9084,0.9084,0.9083,0.9083
AUDCAD,20031017,181600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,181700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,181800,0.9082,0.9082,0.9080,0.9080
AUDCAD,20031017,181900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,182000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20031017,182100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,182200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20031017,182300,0.9082,0.9085,0.9082,0.9085
AUDCAD,20031017,182400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031017,182500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,182600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20031017,182700,0.9086,0.9087,0.9086,0.9087
AUDCAD,20031017,182800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031017,182900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20031017,183000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,183100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,183200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,183300,0.9085,0.9088,0.9085,0.9088
AUDCAD,20031017,183400,0.9087,0.9087,0.9084,0.9084
AUDCAD,20031017,183500,0.9085,0.9087,0.9085,0.9087
AUDCAD,20031017,183600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031017,183700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20031017,183800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20031017,183900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20031017,184000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20031017,184100,0.9084,0.9084,0.9077,0.9077
AUDCAD,20031017,184200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031017,184300,0.9078,0.9079,0.9078,0.9079
AUDCAD,20031017,184400,0.9080,0.9081,0.9080,0.9081
AUDCAD,20031017,184500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,184600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,184700,0.9081,0.9081,0.9080,0.9081
AUDCAD,20031017,184800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,184900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,185000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20031017,185100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,185200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,185300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20031017,185400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20031017,185500,0.9082,0.9082,0.9079,0.9079
AUDCAD,20031017,185600,0.9078,0.9078,0.9076,0.9078
AUDCAD,20031017,185700,0.9077,0.9077,0.9074,0.9075
AUDCAD,20031017,185800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20031017,185900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031017,190000,0.9078,0.9079,0.9076,0.9076
AUDCAD,20031017,190100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20031017,190200,0.9076,0.9079,0.9076,0.9079
AUDCAD,20031017,190300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031017,190400,0.9079,0.9079,0.9078,0.9079
AUDCAD,20031017,190500,0.9081,0.9082,0.9081,0.9082
AUDCAD,20031017,190600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20031017,190700,0.9082,0.9086,0.9082,0.9085
AUDCAD,20031017,190800,0.9085,0.9086,0.9084,0.9086
AUDCAD,20031017,190900,0.9086,0.9087,0.9086,0.9087
AUDCAD,20031017,191000,0.9086,0.9086,0.9083,0.9083
AUDCAD,20031017,191100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,191200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,191300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,191400,0.9083,0.9083,0.9081,0.9081
AUDCAD,20031017,191500,0.9081,0.9081,0.9071,0.9071
AUDCAD,20031017,191600,0.9073,0.9076,0.9073,0.9076
AUDCAD,20031017,191700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20031017,191800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031017,191900,0.9078,0.9081,0.9078,0.9081
AUDCAD,20031017,192000,0.9081,0.9083,0.9081,0.9083
AUDCAD,20031017,192100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,192200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,192300,0.9085,0.9086,0.9085,0.9085
AUDCAD,20031017,192400,0.9084,0.9084,0.9083,0.9084
AUDCAD,20031017,192500,0.9085,0.9087,0.9085,0.9087
AUDCAD,20031017,192600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031017,192700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031017,192800,0.9087,0.9087,0.9083,0.9083
AUDCAD,20031017,192900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,193000,0.9083,0.9083,0.9079,0.9079
AUDCAD,20031017,193100,0.9079,0.9082,0.9079,0.9082
AUDCAD,20031017,193200,0.9083,0.9085,0.9083,0.9085
AUDCAD,20031017,193300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,193400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,193500,0.9082,0.9082,0.9078,0.9079
AUDCAD,20031017,193600,0.9079,0.9082,0.9079,0.9082
AUDCAD,20031017,193700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20031017,193800,0.9083,0.9085,0.9083,0.9084
AUDCAD,20031017,193900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,194000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,194100,0.9085,0.9085,0.9082,0.9082
AUDCAD,20031017,194200,0.9082,0.9082,0.9081,0.9081
AUDCAD,20031017,194300,0.9081,0.9083,0.9081,0.9083
AUDCAD,20031017,194400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,194500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,194600,0.9083,0.9083,0.9079,0.9079
AUDCAD,20031017,194700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031017,194800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20031017,194900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031017,195000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031017,195100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031017,195200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20031017,195300,0.9083,0.9085,0.9083,0.9085
AUDCAD,20031017,195400,0.9085,0.9085,0.9084,0.9085
AUDCAD,20031017,195500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,195600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20031017,195700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,195800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,195900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031017,200000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20031017,200100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031017,200200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031017,200300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031017,200400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031017,200500,0.9086,0.9086,0.9083,0.9084
AUDCAD,20031017,200600,0.9084,0.9084,0.9083,0.9083
AUDCAD,20031017,200700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,200800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,200900,0.9083,0.9083,0.9082,0.9082
AUDCAD,20031017,201000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20031017,201100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20031017,201200,0.9083,0.9083,0.9080,0.9082
AUDCAD,20031017,201300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20031017,201400,0.9082,0.9082,0.9079,0.9079
AUDCAD,20031017,201500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20031017,201600,0.9079,0.9082,0.9079,0.9082
AUDCAD,20031017,201700,0.9083,0.9084,0.9083,0.9084
AUDCAD,20031017,201800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20031017,201900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,202000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031017,202100,0.9087,0.9087,0.9086,0.9086
AUDCAD,20031017,202200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20031017,202300,0.9086,0.9086,0.9083,0.9083
AUDCAD,20031017,202400,0.9083,0.9083,0.9081,0.9081
AUDCAD,20031017,202500,0.9081,0.9082,0.9081,0.9082
AUDCAD,20031017,202600,0.9082,0.9087,0.9082,0.9087
AUDCAD,20031017,202700,0.9087,0.9088,0.9087,0.9088
AUDCAD,20031017,202800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20031017,202900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20031017,203000,0.9088,0.9088,0.9084,0.9084
AUDCAD,20031017,203100,0.9084,0.9086,0.9084,0.9086
AUDCAD,20031017,203200,0.9086,0.9087,0.9086,0.9087
AUDCAD,20031017,203300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20031017,203400,0.9087,0.9087,0.9085,0.9085
AUDCAD,20031017,203500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,203600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,203700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20031017,203800,0.9081,0.9081,0.9080,0.9081
AUDCAD,20031017,203900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20031017,204000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,204100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20031017,204200,0.9083,0.9083,0.9076,0.9076
AUDCAD,20031017,204300,0.9076,0.9082,0.9076,0.9082
AUDCAD,20031017,204400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20031017,204500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20031017,204600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20031017,204700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20031017,204800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20031017,204900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20031017,205000,0.9083,0.9083,0.9082,0.9083
AUDCAD,20031017,205100,0.9083,0.9084,0.9083,0.9084
AUDCAD,20031017,205200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20031017,205300,0.9084,0.9085,0.9084,0.9085
AUDCAD,20031017,205400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20031017,205500,0.9083,0.9083,0.9082,0.9082
AUDCAD,20031017,205600,0.9081,0.9081,0.9078,0.9078
AUDCAD,20031017,205700,0.9078,0.9082,0.9078,0.9082
AUDCAD,20031017,205800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20031017,205900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20031017,210000,0.9083,0.9084,0.9083,0.9083
AUDCAD,20031017,210100,0.9083,0.9085,0.9083,0.9085
AUDCAD,20031017,210200,0.9086,0.9091,0.9086,0.9091
AUDCAD,20031017,210300,0.9091,0.9093,0.9090,0.9090
AUDCAD,20031017,210400,0.9091,0.9093,0.9091,0.9093
AUDCAD,20031017,210500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20031017,210600,0.9092,0.9092,0.9088,0.9089
AUDCAD,20031017,210700,0.9089,0.9090,0.9089,0.9090
AUDCAD,20031017,210800,0.9091,0.9091,0.9090,0.9090
AUDCAD,20031017,210900,0.9090,0.9091,0.9090,0.9091
AUDCAD,20031017,211000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20031017,211100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,211200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,211300,0.9093,0.9096,0.9093,0.9096
AUDCAD,20031017,211400,0.9096,0.9097,0.9096,0.9097
AUDCAD,20031017,211500,0.9097,0.9099,0.9097,0.9099
AUDCAD,20031017,211600,0.9099,0.9099,0.9097,0.9097
AUDCAD,20031017,211700,0.9097,0.9098,0.9097,0.9098
AUDCAD,20031017,211800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20031017,211900,0.9098,0.9098,0.9097,0.9097
AUDCAD,20031017,212000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031017,212100,0.9097,0.9097,0.9092,0.9092
AUDCAD,20031017,212200,0.9090,0.9093,0.9090,0.9093
AUDCAD,20031017,212300,0.9093,0.9094,0.9093,0.9093
AUDCAD,20031017,212400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,212500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20031017,212600,0.9095,0.9097,0.9095,0.9097
AUDCAD,20031017,212700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031017,212800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031017,212900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031017,213000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031017,213100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031017,213200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031017,213300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031017,213400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031017,213500,0.9094,0.9094,0.9091,0.9091
AUDCAD,20031017,213600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20031017,213700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,213800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20031017,213900,0.9093,0.9097,0.9093,0.9097
AUDCAD,20031017,214000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031017,214100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20031017,214200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031017,214300,0.9092,0.9094,0.9092,0.9094
AUDCAD,20031017,214400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031017,214500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031017,214600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20031017,214700,0.9094,0.9099,0.9094,0.9099
AUDCAD,20031017,214800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031017,214900,0.9099,0.9099,0.9096,0.9096
AUDCAD,20031017,215000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031017,215100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20031017,215200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031017,215300,0.9097,0.9098,0.9097,0.9098
AUDCAD,20031017,215400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031017,215500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031017,215600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031017,215700,0.9097,0.9098,0.9097,0.9098
AUDCAD,20031017,215800,0.9098,0.9098,0.9096,0.9097
AUDCAD,20031017,215900,0.9097,0.9099,0.9097,0.9099
AUDCAD,20031017,220000,0.9099,0.9100,0.9099,0.9100
AUDNZD,20031017,000100,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031017,000200,1.1581,1.1585,1.1581,1.1585
AUDNZD,20031017,000300,1.1584,1.1584,1.1583,1.1583
AUDNZD,20031017,000400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031017,000500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031017,000600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031017,000700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031017,000800,1.1583,1.1586,1.1583,1.1586
AUDNZD,20031017,000900,1.1586,1.1586,1.1579,1.1579
AUDNZD,20031017,001000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031017,001100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031017,001200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031017,001300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031017,001400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031017,001500,1.1579,1.1579,1.1577,1.1577
AUDNZD,20031017,001600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031017,001700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031017,001800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031017,001900,1.1577,1.1579,1.1577,1.1579
AUDNZD,20031017,002000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031017,002100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031017,002200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031017,002300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031017,002400,1.1587,1.1587,1.1575,1.1577
AUDNZD,20031017,002500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031017,002600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031017,002700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031017,002800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031017,002900,1.1577,1.1578,1.1577,1.1578
AUDNZD,20031017,003000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031017,003100,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031017,003200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031017,003300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031017,003400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031017,003500,1.1575,1.1575,1.1572,1.1574
AUDNZD,20031017,003600,1.1574,1.1574,1.1574,1.1574
AUDNZD,20031017,003700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20031017,003800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20031017,003900,1.1574,1.1583,1.1574,1.1583
AUDNZD,20031017,004000,1.1582,1.1582,1.1581,1.1581
AUDNZD,20031017,004100,1.1581,1.1582,1.1581,1.1582
AUDNZD,20031017,004200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031017,004300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031017,004400,1.1583,1.1587,1.1583,1.1587
AUDNZD,20031017,004500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031017,004600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031017,004700,1.1588,1.1588,1.1586,1.1586
AUDNZD,20031017,004800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031017,004900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031017,005000,1.1586,1.1586,1.1583,1.1583
AUDNZD,20031017,005100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031017,005200,1.1583,1.1583,1.1576,1.1576
AUDNZD,20031017,005300,1.1576,1.1578,1.1576,1.1578
AUDNZD,20031017,005400,1.1576,1.1576,1.1574,1.1575
AUDNZD,20031017,005500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031017,005600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031017,005700,1.1575,1.1582,1.1575,1.1582
AUDNZD,20031017,005800,1.1581,1.1581,1.1579,1.1581
AUDNZD,20031017,005900,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031017,010000,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031017,010100,1.1581,1.1583,1.1581,1.1583
AUDNZD,20031017,010200,1.1582,1.1582,1.1581,1.1581
AUDNZD,20031017,010300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031017,010400,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031017,010500,1.1578,1.1579,1.1578,1.1579
AUDNZD,20031017,010600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031017,010700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031017,010800,1.1579,1.1580,1.1579,1.1580
AUDNZD,20031017,010900,1.1579,1.1579,1.1578,1.1579
AUDNZD,20031017,011000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031017,011100,1.1579,1.1582,1.1579,1.1582
AUDNZD,20031017,011200,1.1583,1.1583,1.1582,1.1582
AUDNZD,20031017,011300,1.1579,1.1579,1.1576,1.1576
AUDNZD,20031017,011400,1.1575,1.1576,1.1575,1.1576
AUDNZD,20031017,011500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20031017,011600,1.1576,1.1576,1.1576,1.1576
AUDNZD,20031017,011700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20031017,011800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20031017,011900,1.1576,1.1577,1.1576,1.1577
AUDNZD,20031017,012000,1.1578,1.1579,1.1578,1.1579
AUDNZD,20031017,012100,1.1579,1.1585,1.1579,1.1585
AUDNZD,20031017,012200,1.1584,1.1584,1.1581,1.1581
AUDNZD,20031017,012300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031017,012400,1.1581,1.1581,1.1576,1.1577
AUDNZD,20031017,012500,1.1576,1.1576,1.1575,1.1575
AUDNZD,20031017,012600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031017,012700,1.1575,1.1577,1.1575,1.1577
AUDNZD,20031017,012800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031017,012900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031017,013000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031017,013100,1.1577,1.1586,1.1577,1.1586
AUDNZD,20031017,013200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031017,013300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031017,013400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031017,013500,1.1586,1.1587,1.1586,1.1587
AUDNZD,20031017,013600,1.1587,1.1587,1.1585,1.1585
AUDNZD,20031017,013700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031017,013800,1.1585,1.1585,1.1580,1.1580
AUDNZD,20031017,013900,1.1580,1.1581,1.1580,1.1581
AUDNZD,20031017,014000,1.1581,1.1581,1.1579,1.1579
AUDNZD,20031017,014100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031017,014200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031017,014300,1.1585,1.1588,1.1585,1.1588
AUDNZD,20031017,014400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031017,014500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031017,014600,1.1588,1.1588,1.1586,1.1586
AUDNZD,20031017,014700,1.1586,1.1586,1.1584,1.1584
AUDNZD,20031017,014800,1.1583,1.1584,1.1583,1.1584
AUDNZD,20031017,014900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031017,015000,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031017,015100,1.1584,1.1584,1.1575,1.1575
AUDNZD,20031017,015200,1.1576,1.1577,1.1576,1.1577
AUDNZD,20031017,015300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031017,015400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031017,015500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031017,015600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031017,015700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031017,015800,1.1577,1.1590,1.1577,1.1587
AUDNZD,20031017,015900,1.1584,1.1584,1.1577,1.1577
AUDNZD,20031017,020000,1.1577,1.1578,1.1577,1.1578
AUDNZD,20031017,020100,1.1578,1.1579,1.1578,1.1579
AUDNZD,20031017,020200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031017,020300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031017,020400,1.1579,1.1579,1.1578,1.1578
AUDNZD,20031017,020500,1.1578,1.1579,1.1578,1.1579
AUDNZD,20031017,020600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031017,020700,1.1585,1.1586,1.1585,1.1586
AUDNZD,20031017,020800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031017,020900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031017,021000,1.1582,1.1582,1.1582,1.1582
AUDNZD,20031017,021100,1.1582,1.1595,1.1582,1.1595
AUDNZD,20031017,021200,1.1593,1.1593,1.1591,1.1591
AUDNZD,20031017,021300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031017,021400,1.1592,1.1593,1.1592,1.1593
AUDNZD,20031017,021500,1.1593,1.1593,1.1588,1.1588
AUDNZD,20031017,021600,1.1590,1.1595,1.1590,1.1595
AUDNZD,20031017,021700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,021800,1.1599,1.1600,1.1599,1.1600
AUDNZD,20031017,021900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031017,022000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031017,022100,1.1597,1.1597,1.1592,1.1592
AUDNZD,20031017,022200,1.1591,1.1591,1.1586,1.1586
AUDNZD,20031017,022300,1.1586,1.1586,1.1585,1.1585
AUDNZD,20031017,022400,1.1588,1.1589,1.1585,1.1586
AUDNZD,20031017,022500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031017,022600,1.1587,1.1592,1.1587,1.1592
AUDNZD,20031017,022700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031017,022800,1.1592,1.1592,1.1591,1.1591
AUDNZD,20031017,022900,1.1591,1.1591,1.1589,1.1589
AUDNZD,20031017,023000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031017,023100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031017,023200,1.1589,1.1603,1.1589,1.1603
AUDNZD,20031017,023300,1.1604,1.1607,1.1604,1.1604
AUDNZD,20031017,023400,1.1603,1.1603,1.1599,1.1600
AUDNZD,20031017,023500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031017,023600,1.1600,1.1600,1.1595,1.1595
AUDNZD,20031017,023700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,023800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,023900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,024000,1.1594,1.1594,1.1592,1.1592
AUDNZD,20031017,024100,1.1592,1.1594,1.1592,1.1594
AUDNZD,20031017,024200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,024300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,024400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,024500,1.1594,1.1594,1.1585,1.1585
AUDNZD,20031017,024600,1.1585,1.1588,1.1585,1.1588
AUDNZD,20031017,024700,1.1588,1.1590,1.1588,1.1590
AUDNZD,20031017,024800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031017,024900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031017,025000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031017,025100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031017,025200,1.1591,1.1593,1.1590,1.1593
AUDNZD,20031017,025300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031017,025400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,025500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,025600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,025700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,025800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,025900,1.1591,1.1592,1.1591,1.1592
AUDNZD,20031017,030000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031017,030100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031017,030200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031017,030300,1.1592,1.1596,1.1592,1.1596
AUDNZD,20031017,030400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031017,030500,1.1596,1.1596,1.1591,1.1592
AUDNZD,20031017,030600,1.1594,1.1597,1.1594,1.1597
AUDNZD,20031017,030700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031017,030800,1.1598,1.1601,1.1598,1.1601
AUDNZD,20031017,030900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20031017,031000,1.1601,1.1601,1.1601,1.1601
AUDNZD,20031017,031100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20031017,031200,1.1601,1.1601,1.1599,1.1599
AUDNZD,20031017,031300,1.1600,1.1601,1.1600,1.1601
AUDNZD,20031017,031400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20031017,031500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031017,031600,1.1603,1.1603,1.1601,1.1601
AUDNZD,20031017,031700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20031017,031800,1.1601,1.1601,1.1601,1.1601
AUDNZD,20031017,031900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20031017,032000,1.1601,1.1602,1.1597,1.1602
AUDNZD,20031017,032100,1.1605,1.1605,1.1604,1.1604
AUDNZD,20031017,032200,1.1604,1.1604,1.1604,1.1604
AUDNZD,20031017,032300,1.1604,1.1604,1.1601,1.1604
AUDNZD,20031017,032400,1.1601,1.1601,1.1595,1.1595
AUDNZD,20031017,032500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,032600,1.1604,1.1605,1.1604,1.1605
AUDNZD,20031017,032700,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031017,032800,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031017,032900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031017,033000,1.1608,1.1608,1.1602,1.1602
AUDNZD,20031017,033100,1.1601,1.1601,1.1599,1.1599
AUDNZD,20031017,033200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031017,033300,1.1599,1.1599,1.1596,1.1596
AUDNZD,20031017,033400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031017,033500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031017,033600,1.1596,1.1605,1.1596,1.1605
AUDNZD,20031017,033700,1.1602,1.1602,1.1599,1.1599
AUDNZD,20031017,033800,1.1599,1.1599,1.1595,1.1595
AUDNZD,20031017,033900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031017,034000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031017,034100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031017,034200,1.1596,1.1599,1.1596,1.1599
AUDNZD,20031017,034300,1.1593,1.1593,1.1584,1.1584
AUDNZD,20031017,034400,1.1583,1.1583,1.1582,1.1582
AUDNZD,20031017,034500,1.1580,1.1582,1.1578,1.1582
AUDNZD,20031017,034600,1.1584,1.1588,1.1584,1.1588
AUDNZD,20031017,034700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031017,034800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031017,034900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031017,035000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031017,035100,1.1589,1.1589,1.1582,1.1582
AUDNZD,20031017,035200,1.1583,1.1584,1.1583,1.1584
AUDNZD,20031017,035300,1.1584,1.1588,1.1584,1.1588
AUDNZD,20031017,035400,1.1588,1.1598,1.1588,1.1598
AUDNZD,20031017,035500,1.1598,1.1598,1.1594,1.1594
AUDNZD,20031017,035600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,035700,1.1594,1.1594,1.1589,1.1589
AUDNZD,20031017,035800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031017,035900,1.1588,1.1588,1.1584,1.1587
AUDNZD,20031017,040000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031017,040100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031017,040200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031017,040300,1.1587,1.1587,1.1583,1.1584
AUDNZD,20031017,040400,1.1587,1.1594,1.1587,1.1594
AUDNZD,20031017,040500,1.1594,1.1594,1.1592,1.1592
AUDNZD,20031017,040600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031017,040700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031017,040800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031017,040900,1.1592,1.1592,1.1588,1.1588
AUDNZD,20031017,041000,1.1590,1.1591,1.1587,1.1587
AUDNZD,20031017,041100,1.1587,1.1587,1.1585,1.1587
AUDNZD,20031017,041200,1.1588,1.1589,1.1588,1.1589
AUDNZD,20031017,041300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031017,041400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031017,041500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031017,041600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031017,041700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031017,041800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031017,041900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031017,042000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031017,042100,1.1588,1.1590,1.1588,1.1590
AUDNZD,20031017,042200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031017,042300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031017,042400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031017,042500,1.1585,1.1588,1.1585,1.1588
AUDNZD,20031017,042600,1.1590,1.1594,1.1590,1.1592
AUDNZD,20031017,042700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031017,042800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031017,042900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031017,043000,1.1592,1.1592,1.1590,1.1590
AUDNZD,20031017,043100,1.1590,1.1592,1.1590,1.1592
AUDNZD,20031017,043200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031017,043300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031017,043400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031017,043500,1.1592,1.1593,1.1592,1.1592
AUDNZD,20031017,043600,1.1591,1.1591,1.1588,1.1590
AUDNZD,20031017,043700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031017,043800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031017,043900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031017,044000,1.1590,1.1590,1.1585,1.1585
AUDNZD,20031017,044100,1.1586,1.1591,1.1586,1.1591
AUDNZD,20031017,044200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031017,044300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031017,044400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031017,044500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031017,044600,1.1593,1.1594,1.1593,1.1594
AUDNZD,20031017,044700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,044800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,044900,1.1594,1.1594,1.1591,1.1591
AUDNZD,20031017,045000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031017,045100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031017,045200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031017,045300,1.1591,1.1591,1.1589,1.1589
AUDNZD,20031017,045400,1.1589,1.1589,1.1588,1.1589
AUDNZD,20031017,045500,1.1589,1.1593,1.1589,1.1593
AUDNZD,20031017,045600,1.1593,1.1594,1.1593,1.1594
AUDNZD,20031017,045700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,045800,1.1594,1.1594,1.1587,1.1587
AUDNZD,20031017,045900,1.1585,1.1588,1.1585,1.1588
AUDNZD,20031017,050000,1.1589,1.1591,1.1589,1.1591
AUDNZD,20031017,050100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031017,050200,1.1591,1.1601,1.1591,1.1601
AUDNZD,20031017,050300,1.1599,1.1599,1.1595,1.1595
AUDNZD,20031017,050400,1.1595,1.1595,1.1584,1.1584
AUDNZD,20031017,050500,1.1583,1.1585,1.1583,1.1585
AUDNZD,20031017,050600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031017,050700,1.1585,1.1590,1.1585,1.1590
AUDNZD,20031017,050800,1.1590,1.1590,1.1585,1.1585
AUDNZD,20031017,050900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031017,051000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031017,051100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031017,051200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031017,051300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031017,051400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031017,051500,1.1586,1.1588,1.1586,1.1588
AUDNZD,20031017,051600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031017,051700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031017,051800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031017,051900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031017,052000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031017,052100,1.1588,1.1593,1.1588,1.1593
AUDNZD,20031017,052200,1.1594,1.1594,1.1593,1.1593
AUDNZD,20031017,052300,1.1593,1.1593,1.1591,1.1591
AUDNZD,20031017,052400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031017,052500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031017,052600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031017,052700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031017,052800,1.1595,1.1596,1.1595,1.1595
AUDNZD,20031017,052900,1.1595,1.1595,1.1594,1.1595
AUDNZD,20031017,053000,1.1596,1.1597,1.1596,1.1597
AUDNZD,20031017,053100,1.1597,1.1597,1.1594,1.1594
AUDNZD,20031017,053200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,053300,1.1594,1.1596,1.1594,1.1596
AUDNZD,20031017,053400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031017,053500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031017,053600,1.1598,1.1598,1.1595,1.1595
AUDNZD,20031017,053700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,053800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,053900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,054000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031017,054100,1.1602,1.1602,1.1599,1.1599
AUDNZD,20031017,054200,1.1597,1.1597,1.1596,1.1596
AUDNZD,20031017,054300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031017,054400,1.1596,1.1596,1.1594,1.1594
AUDNZD,20031017,054500,1.1595,1.1596,1.1595,1.1596
AUDNZD,20031017,054600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031017,054700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031017,054800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031017,054900,1.1584,1.1587,1.1584,1.1587
AUDNZD,20031017,055000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031017,055100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031017,055200,1.1587,1.1596,1.1587,1.1596
AUDNZD,20031017,055300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031017,055400,1.1596,1.1596,1.1589,1.1589
AUDNZD,20031017,055500,1.1588,1.1588,1.1584,1.1584
AUDNZD,20031017,055600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031017,055700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031017,055800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031017,055900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031017,060000,1.1583,1.1589,1.1583,1.1589
AUDNZD,20031017,060100,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031017,060200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031017,060300,1.1588,1.1589,1.1588,1.1589
AUDNZD,20031017,060400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031017,060500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031017,060600,1.1590,1.1593,1.1590,1.1593
AUDNZD,20031017,060700,1.1593,1.1598,1.1593,1.1598
AUDNZD,20031017,060800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031017,060900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031017,061000,1.1596,1.1596,1.1589,1.1589
AUDNZD,20031017,061100,1.1590,1.1593,1.1590,1.1593
AUDNZD,20031017,061200,1.1594,1.1596,1.1593,1.1593
AUDNZD,20031017,061300,1.1594,1.1594,1.1591,1.1591
AUDNZD,20031017,061400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031017,061500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031017,061600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,061700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,061800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,061900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,062000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,062100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,062200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,062300,1.1595,1.1595,1.1593,1.1593
AUDNZD,20031017,062400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031017,062500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,062600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,062700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,062800,1.1595,1.1599,1.1595,1.1599
AUDNZD,20031017,062900,1.1599,1.1599,1.1596,1.1596
AUDNZD,20031017,063000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,063100,1.1595,1.1596,1.1595,1.1596
AUDNZD,20031017,063200,1.1599,1.1601,1.1599,1.1601
AUDNZD,20031017,063300,1.1600,1.1600,1.1599,1.1599
AUDNZD,20031017,063400,1.1598,1.1598,1.1595,1.1595
AUDNZD,20031017,063500,1.1595,1.1595,1.1593,1.1593
AUDNZD,20031017,063600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031017,063700,1.1593,1.1596,1.1592,1.1596
AUDNZD,20031017,063800,1.1596,1.1599,1.1596,1.1596
AUDNZD,20031017,063900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,064000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,064100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,064200,1.1588,1.1590,1.1588,1.1590
AUDNZD,20031017,064300,1.1592,1.1594,1.1592,1.1594
AUDNZD,20031017,064400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,064500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,064600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,064700,1.1594,1.1594,1.1590,1.1592
AUDNZD,20031017,064800,1.1591,1.1591,1.1590,1.1591
AUDNZD,20031017,064900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031017,065000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031017,065100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031017,065200,1.1589,1.1589,1.1583,1.1588
AUDNZD,20031017,065300,1.1587,1.1587,1.1583,1.1586
AUDNZD,20031017,065400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031017,065500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031017,065600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031017,065700,1.1587,1.1589,1.1587,1.1589
AUDNZD,20031017,065800,1.1589,1.1591,1.1589,1.1591
AUDNZD,20031017,065900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031017,070000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031017,070100,1.1589,1.1589,1.1587,1.1587
AUDNZD,20031017,070200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031017,070300,1.1587,1.1596,1.1587,1.1596
AUDNZD,20031017,070400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,070500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,070600,1.1594,1.1594,1.1589,1.1589
AUDNZD,20031017,070700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031017,070800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031017,070900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031017,071000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031017,071100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031017,071200,1.1591,1.1591,1.1590,1.1590
AUDNZD,20031017,071300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031017,071400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031017,071500,1.1590,1.1594,1.1590,1.1594
AUDNZD,20031017,071600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,071700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,071800,1.1594,1.1594,1.1588,1.1588
AUDNZD,20031017,071900,1.1589,1.1598,1.1589,1.1598
AUDNZD,20031017,072000,1.1599,1.1600,1.1597,1.1597
AUDNZD,20031017,072100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20031017,072200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20031017,072300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20031017,072400,1.1593,1.1594,1.1593,1.1594
AUDNZD,20031017,072500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,072600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,072700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,072800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,072900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031017,073000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031017,073100,1.1590,1.1592,1.1590,1.1592
AUDNZD,20031017,073200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031017,073300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031017,073400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031017,073500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031017,073600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031017,073700,1.1586,1.1594,1.1586,1.1594
AUDNZD,20031017,073800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,073900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,074000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,074100,1.1594,1.1594,1.1589,1.1589
AUDNZD,20031017,074200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031017,074300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031017,074400,1.1589,1.1596,1.1589,1.1596
AUDNZD,20031017,074500,1.1596,1.1596,1.1590,1.1590
AUDNZD,20031017,074600,1.1589,1.1591,1.1588,1.1591
AUDNZD,20031017,074700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031017,074800,1.1591,1.1592,1.1591,1.1592
AUDNZD,20031017,074900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031017,075000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031017,075100,1.1592,1.1592,1.1587,1.1587
AUDNZD,20031017,075200,1.1587,1.1587,1.1585,1.1585
AUDNZD,20031017,075300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031017,075400,1.1585,1.1586,1.1585,1.1586
AUDNZD,20031017,075500,1.1586,1.1594,1.1586,1.1592
AUDNZD,20031017,075600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031017,075700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031017,075800,1.1591,1.1591,1.1590,1.1590
AUDNZD,20031017,075900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031017,080000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031017,080100,1.1590,1.1592,1.1590,1.1592
AUDNZD,20031017,080200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031017,080300,1.1592,1.1594,1.1592,1.1594
AUDNZD,20031017,080400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,080500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031017,080600,1.1594,1.1596,1.1594,1.1595
AUDNZD,20031017,080700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,080800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,080900,1.1595,1.1595,1.1588,1.1588
AUDNZD,20031017,081000,1.1588,1.1595,1.1588,1.1595
AUDNZD,20031017,081100,1.1596,1.1598,1.1596,1.1598
AUDNZD,20031017,081200,1.1594,1.1594,1.1591,1.1591
AUDNZD,20031017,081300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031017,081400,1.1591,1.1592,1.1589,1.1592
AUDNZD,20031017,081500,1.1594,1.1597,1.1594,1.1597
AUDNZD,20031017,081600,1.1597,1.1597,1.1596,1.1596
AUDNZD,20031017,081700,1.1596,1.1596,1.1594,1.1594
AUDNZD,20031017,081800,1.1595,1.1595,1.1594,1.1594
AUDNZD,20031017,081900,1.1594,1.1596,1.1594,1.1596
AUDNZD,20031017,082000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,082100,1.1594,1.1594,1.1589,1.1589
AUDNZD,20031017,082200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031017,082300,1.1588,1.1589,1.1588,1.1589
AUDNZD,20031017,082400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031017,082500,1.1591,1.1596,1.1591,1.1596
AUDNZD,20031017,082600,1.1595,1.1595,1.1591,1.1591
AUDNZD,20031017,082700,1.1591,1.1595,1.1591,1.1595
AUDNZD,20031017,082800,1.1595,1.1602,1.1595,1.1602
AUDNZD,20031017,082900,1.1602,1.1602,1.1602,1.1602
AUDNZD,20031017,083000,1.1602,1.1602,1.1597,1.1597
AUDNZD,20031017,083100,1.1597,1.1598,1.1597,1.1598
AUDNZD,20031017,083200,1.1597,1.1597,1.1596,1.1596
AUDNZD,20031017,083300,1.1595,1.1595,1.1591,1.1591
AUDNZD,20031017,083400,1.1590,1.1592,1.1590,1.1591
AUDNZD,20031017,083500,1.1589,1.1589,1.1586,1.1586
AUDNZD,20031017,083600,1.1585,1.1589,1.1585,1.1589
AUDNZD,20031017,083700,1.1591,1.1591,1.1589,1.1589
AUDNZD,20031017,083800,1.1591,1.1597,1.1591,1.1597
AUDNZD,20031017,083900,1.1597,1.1597,1.1596,1.1596
AUDNZD,20031017,084000,1.1597,1.1600,1.1597,1.1599
AUDNZD,20031017,084100,1.1599,1.1605,1.1599,1.1602
AUDNZD,20031017,084200,1.1600,1.1600,1.1594,1.1594
AUDNZD,20031017,084300,1.1594,1.1594,1.1593,1.1593
AUDNZD,20031017,084400,1.1593,1.1596,1.1593,1.1596
AUDNZD,20031017,084500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,084600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,084700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,084800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,084900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,085000,1.1601,1.1602,1.1601,1.1601
AUDNZD,20031017,085100,1.1599,1.1600,1.1596,1.1596
AUDNZD,20031017,085200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,085300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,085400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,085500,1.1599,1.1603,1.1599,1.1603
AUDNZD,20031017,085600,1.1604,1.1604,1.1600,1.1600
AUDNZD,20031017,085700,1.1598,1.1598,1.1594,1.1594
AUDNZD,20031017,085800,1.1595,1.1600,1.1595,1.1600
AUDNZD,20031017,085900,1.1599,1.1599,1.1597,1.1599
AUDNZD,20031017,090000,1.1600,1.1600,1.1597,1.1597
AUDNZD,20031017,090100,1.1597,1.1599,1.1597,1.1599
AUDNZD,20031017,090200,1.1600,1.1600,1.1599,1.1599
AUDNZD,20031017,090300,1.1599,1.1599,1.1596,1.1596
AUDNZD,20031017,090400,1.1596,1.1598,1.1596,1.1596
AUDNZD,20031017,090500,1.1596,1.1599,1.1596,1.1599
AUDNZD,20031017,090600,1.1598,1.1598,1.1596,1.1596
AUDNZD,20031017,090700,1.1596,1.1597,1.1596,1.1596
AUDNZD,20031017,090800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031017,090900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031017,091000,1.1596,1.1596,1.1594,1.1594
AUDNZD,20031017,091100,1.1595,1.1597,1.1595,1.1597
AUDNZD,20031017,091200,1.1598,1.1600,1.1598,1.1600
AUDNZD,20031017,091300,1.1600,1.1605,1.1600,1.1605
AUDNZD,20031017,091400,1.1605,1.1606,1.1605,1.1606
AUDNZD,20031017,091500,1.1606,1.1606,1.1605,1.1605
AUDNZD,20031017,091600,1.1605,1.1605,1.1602,1.1602
AUDNZD,20031017,091700,1.1602,1.1602,1.1599,1.1599
AUDNZD,20031017,091800,1.1596,1.1596,1.1594,1.1594
AUDNZD,20031017,091900,1.1594,1.1598,1.1594,1.1598
AUDNZD,20031017,092000,1.1598,1.1600,1.1598,1.1600
AUDNZD,20031017,092100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031017,092200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031017,092300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031017,092400,1.1598,1.1600,1.1598,1.1600
AUDNZD,20031017,092500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031017,092600,1.1600,1.1606,1.1600,1.1606
AUDNZD,20031017,092700,1.1604,1.1604,1.1595,1.1595
AUDNZD,20031017,092800,1.1593,1.1599,1.1593,1.1599
AUDNZD,20031017,092900,1.1598,1.1598,1.1595,1.1597
AUDNZD,20031017,093000,1.1599,1.1601,1.1599,1.1601
AUDNZD,20031017,093100,1.1601,1.1601,1.1598,1.1598
AUDNZD,20031017,093200,1.1598,1.1602,1.1598,1.1602
AUDNZD,20031017,093300,1.1605,1.1610,1.1605,1.1610
AUDNZD,20031017,093400,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031017,093500,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031017,093600,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031017,093700,1.1607,1.1607,1.1594,1.1594
AUDNZD,20031017,093800,1.1595,1.1596,1.1595,1.1596
AUDNZD,20031017,093900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20031017,094000,1.1597,1.1602,1.1597,1.1602
AUDNZD,20031017,094100,1.1602,1.1602,1.1602,1.1602
AUDNZD,20031017,094200,1.1602,1.1607,1.1602,1.1607
AUDNZD,20031017,094300,1.1607,1.1607,1.1603,1.1603
AUDNZD,20031017,094400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031017,094500,1.1602,1.1602,1.1601,1.1601
AUDNZD,20031017,094600,1.1601,1.1601,1.1601,1.1601
AUDNZD,20031017,094700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031017,094800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031017,094900,1.1599,1.1599,1.1597,1.1597
AUDNZD,20031017,095000,1.1597,1.1598,1.1597,1.1598
AUDNZD,20031017,095100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031017,095200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031017,095300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031017,095400,1.1598,1.1601,1.1598,1.1601
AUDNZD,20031017,095500,1.1601,1.1601,1.1598,1.1598
AUDNZD,20031017,095600,1.1597,1.1597,1.1594,1.1594
AUDNZD,20031017,095700,1.1594,1.1597,1.1594,1.1597
AUDNZD,20031017,095800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20031017,095900,1.1597,1.1597,1.1596,1.1596
AUDNZD,20031017,100000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031017,100100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031017,100200,1.1596,1.1596,1.1594,1.1594
AUDNZD,20031017,100300,1.1593,1.1593,1.1591,1.1591
AUDNZD,20031017,100400,1.1591,1.1597,1.1591,1.1597
AUDNZD,20031017,100500,1.1597,1.1597,1.1593,1.1594
AUDNZD,20031017,100600,1.1594,1.1594,1.1593,1.1593
AUDNZD,20031017,100700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031017,100800,1.1597,1.1597,1.1593,1.1593
AUDNZD,20031017,100900,1.1592,1.1592,1.1589,1.1589
AUDNZD,20031017,101000,1.1589,1.1594,1.1589,1.1594
AUDNZD,20031017,101100,1.1594,1.1595,1.1594,1.1595
AUDNZD,20031017,101200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,101300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,101400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031017,101500,1.1596,1.1596,1.1595,1.1596
AUDNZD,20031017,101600,1.1597,1.1600,1.1597,1.1599
AUDNZD,20031017,101700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031017,101800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031017,101900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031017,102000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031017,102100,1.1598,1.1598,1.1596,1.1596
AUDNZD,20031017,102200,1.1596,1.1602,1.1596,1.1602
AUDNZD,20031017,102300,1.1600,1.1600,1.1599,1.1599
AUDNZD,20031017,102400,1.1599,1.1603,1.1599,1.1602
AUDNZD,20031017,102500,1.1602,1.1602,1.1602,1.1602
AUDNZD,20031017,102600,1.1603,1.1613,1.1603,1.1613
AUDNZD,20031017,102700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031017,102800,1.1614,1.1614,1.1612,1.1612
AUDNZD,20031017,102900,1.1612,1.1612,1.1608,1.1608
AUDNZD,20031017,103000,1.1607,1.1609,1.1607,1.1609
AUDNZD,20031017,103100,1.1609,1.1609,1.1605,1.1605
AUDNZD,20031017,103200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031017,103300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031017,103400,1.1599,1.1601,1.1599,1.1601
AUDNZD,20031017,103500,1.1602,1.1603,1.1602,1.1603
AUDNZD,20031017,103600,1.1603,1.1607,1.1603,1.1607
AUDNZD,20031017,103700,1.1608,1.1608,1.1605,1.1605
AUDNZD,20031017,103800,1.1604,1.1604,1.1598,1.1598
AUDNZD,20031017,103900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031017,104000,1.1598,1.1598,1.1596,1.1596
AUDNZD,20031017,104100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031017,104200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031017,104300,1.1596,1.1596,1.1592,1.1592
AUDNZD,20031017,104400,1.1593,1.1593,1.1592,1.1592
AUDNZD,20031017,104500,1.1592,1.1592,1.1583,1.1583
AUDNZD,20031017,104600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031017,104700,1.1583,1.1584,1.1583,1.1584
AUDNZD,20031017,104800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031017,104900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031017,105000,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031017,105100,1.1588,1.1588,1.1587,1.1587
AUDNZD,20031017,105200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031017,105300,1.1587,1.1587,1.1586,1.1586
AUDNZD,20031017,105400,1.1587,1.1590,1.1587,1.1589
AUDNZD,20031017,105500,1.1589,1.1589,1.1584,1.1584
AUDNZD,20031017,105600,1.1583,1.1587,1.1583,1.1587
AUDNZD,20031017,105700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031017,105800,1.1582,1.1582,1.1578,1.1579
AUDNZD,20031017,105900,1.1579,1.1582,1.1579,1.1582
AUDNZD,20031017,110000,1.1582,1.1582,1.1582,1.1582
AUDNZD,20031017,110100,1.1582,1.1589,1.1582,1.1589
AUDNZD,20031017,110200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031017,110300,1.1588,1.1588,1.1585,1.1585
AUDNZD,20031017,110400,1.1584,1.1586,1.1584,1.1586
AUDNZD,20031017,110500,1.1588,1.1589,1.1587,1.1587
AUDNZD,20031017,110600,1.1587,1.1587,1.1585,1.1585
AUDNZD,20031017,110700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031017,110800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031017,110900,1.1585,1.1585,1.1583,1.1583
AUDNZD,20031017,111000,1.1583,1.1585,1.1582,1.1585
AUDNZD,20031017,111100,1.1587,1.1593,1.1587,1.1592
AUDNZD,20031017,111200,1.1591,1.1591,1.1590,1.1591
AUDNZD,20031017,111300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031017,111400,1.1589,1.1590,1.1589,1.1590
AUDNZD,20031017,111500,1.1590,1.1592,1.1590,1.1592
AUDNZD,20031017,111600,1.1593,1.1593,1.1588,1.1588
AUDNZD,20031017,111700,1.1587,1.1589,1.1587,1.1589
AUDNZD,20031017,111800,1.1589,1.1592,1.1586,1.1592
AUDNZD,20031017,111900,1.1593,1.1601,1.1593,1.1601
AUDNZD,20031017,112000,1.1602,1.1602,1.1599,1.1599
AUDNZD,20031017,112100,1.1598,1.1598,1.1597,1.1597
AUDNZD,20031017,112200,1.1596,1.1596,1.1593,1.1593
AUDNZD,20031017,112300,1.1591,1.1591,1.1590,1.1591
AUDNZD,20031017,112400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031017,112500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031017,112600,1.1593,1.1597,1.1593,1.1594
AUDNZD,20031017,112700,1.1592,1.1592,1.1591,1.1592
AUDNZD,20031017,112800,1.1593,1.1595,1.1591,1.1591
AUDNZD,20031017,112900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031017,113000,1.1592,1.1596,1.1592,1.1596
AUDNZD,20031017,113100,1.1595,1.1595,1.1594,1.1594
AUDNZD,20031017,113200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,113300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,113400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,113500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,113600,1.1594,1.1595,1.1594,1.1595
AUDNZD,20031017,113700,1.1596,1.1601,1.1596,1.1601
AUDNZD,20031017,113800,1.1601,1.1602,1.1601,1.1602
AUDNZD,20031017,113900,1.1602,1.1602,1.1598,1.1598
AUDNZD,20031017,114000,1.1598,1.1600,1.1598,1.1600
AUDNZD,20031017,114100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031017,114200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031017,114300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031017,114400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031017,114500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031017,114600,1.1600,1.1602,1.1600,1.1602
AUDNZD,20031017,114700,1.1602,1.1602,1.1600,1.1600
AUDNZD,20031017,114800,1.1599,1.1600,1.1599,1.1600
AUDNZD,20031017,114900,1.1600,1.1601,1.1600,1.1601
AUDNZD,20031017,115000,1.1601,1.1601,1.1601,1.1601
AUDNZD,20031017,115100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20031017,115200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20031017,115300,1.1601,1.1601,1.1594,1.1595
AUDNZD,20031017,115400,1.1595,1.1597,1.1595,1.1597
AUDNZD,20031017,115500,1.1597,1.1598,1.1597,1.1598
AUDNZD,20031017,115600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031017,115700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031017,115800,1.1604,1.1604,1.1602,1.1602
AUDNZD,20031017,115900,1.1602,1.1602,1.1602,1.1602
AUDNZD,20031017,120000,1.1602,1.1610,1.1602,1.1610
AUDNZD,20031017,120100,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031017,120200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031017,120300,1.1606,1.1606,1.1606,1.1606
AUDNZD,20031017,120400,1.1606,1.1609,1.1606,1.1609
AUDNZD,20031017,120500,1.1610,1.1612,1.1610,1.1612
AUDNZD,20031017,120600,1.1612,1.1612,1.1611,1.1611
AUDNZD,20031017,120700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031017,120800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031017,120900,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031017,121000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031017,121100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031017,121200,1.1615,1.1617,1.1615,1.1617
AUDNZD,20031017,121300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031017,121400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031017,121500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031017,121600,1.1614,1.1619,1.1614,1.1619
AUDNZD,20031017,121700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031017,121800,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031017,121900,1.1619,1.1619,1.1617,1.1617
AUDNZD,20031017,122000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031017,122100,1.1613,1.1613,1.1612,1.1612
AUDNZD,20031017,122200,1.1612,1.1612,1.1610,1.1610
AUDNZD,20031017,122300,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031017,122400,1.1610,1.1614,1.1610,1.1614
AUDNZD,20031017,122500,1.1614,1.1616,1.1614,1.1616
AUDNZD,20031017,122600,1.1616,1.1616,1.1614,1.1614
AUDNZD,20031017,122700,1.1614,1.1614,1.1612,1.1612
AUDNZD,20031017,122800,1.1612,1.1612,1.1607,1.1607
AUDNZD,20031017,122900,1.1607,1.1611,1.1607,1.1611
AUDNZD,20031017,123000,1.1610,1.1610,1.1605,1.1605
AUDNZD,20031017,123100,1.1603,1.1607,1.1603,1.1607
AUDNZD,20031017,123200,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031017,123300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031017,123400,1.1607,1.1607,1.1603,1.1605
AUDNZD,20031017,123500,1.1607,1.1611,1.1607,1.1610
AUDNZD,20031017,123600,1.1609,1.1609,1.1601,1.1601
AUDNZD,20031017,123700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031017,123800,1.1600,1.1600,1.1596,1.1596
AUDNZD,20031017,123900,1.1595,1.1595,1.1593,1.1594
AUDNZD,20031017,124000,1.1595,1.1596,1.1595,1.1596
AUDNZD,20031017,124100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031017,124200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031017,124300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031017,124400,1.1596,1.1596,1.1594,1.1594
AUDNZD,20031017,124500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031017,124600,1.1594,1.1594,1.1586,1.1586
AUDNZD,20031017,124700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031017,124800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031017,124900,1.1585,1.1585,1.1579,1.1579
AUDNZD,20031017,125000,1.1579,1.1579,1.1578,1.1578
AUDNZD,20031017,125100,1.1577,1.1577,1.1575,1.1575
AUDNZD,20031017,125200,1.1575,1.1580,1.1575,1.1580
AUDNZD,20031017,125300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031017,125400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031017,125500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031017,125600,1.1586,1.1589,1.1586,1.1589
AUDNZD,20031017,125700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031017,125800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031017,125900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031017,130000,1.1589,1.1591,1.1589,1.1591
AUDNZD,20031017,130100,1.1589,1.1589,1.1586,1.1586
AUDNZD,20031017,130200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031017,130300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031017,130400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031017,130500,1.1577,1.1577,1.1570,1.1570
AUDNZD,20031017,130600,1.1572,1.1585,1.1572,1.1585
AUDNZD,20031017,130700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031017,130800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031017,130900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031017,131000,1.1586,1.1587,1.1586,1.1586
AUDNZD,20031017,131100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031017,131200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031017,131300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031017,131400,1.1584,1.1584,1.1566,1.1568
AUDNZD,20031017,131500,1.1567,1.1577,1.1567,1.1577
AUDNZD,20031017,131600,1.1581,1.1582,1.1581,1.1582
AUDNZD,20031017,131700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20031017,131800,1.1583,1.1592,1.1583,1.1590
AUDNZD,20031017,131900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031017,132000,1.1590,1.1590,1.1584,1.1584
AUDNZD,20031017,132100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031017,132200,1.1584,1.1584,1.1575,1.1575
AUDNZD,20031017,132300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031017,132400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031017,132500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031017,132600,1.1584,1.1587,1.1584,1.1587
AUDNZD,20031017,132700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031017,132800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031017,132900,1.1587,1.1587,1.1575,1.1576
AUDNZD,20031017,133000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031017,133100,1.1577,1.1580,1.1577,1.1580
AUDNZD,20031017,133200,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031017,133300,1.1580,1.1580,1.1579,1.1579
AUDNZD,20031017,133400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031017,133500,1.1579,1.1582,1.1579,1.1582
AUDNZD,20031017,133600,1.1583,1.1585,1.1583,1.1584
AUDNZD,20031017,133700,1.1584,1.1584,1.1583,1.1583
AUDNZD,20031017,133800,1.1583,1.1583,1.1580,1.1580
AUDNZD,20031017,133900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031017,134000,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031017,134100,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031017,134200,1.1583,1.1584,1.1583,1.1584
AUDNZD,20031017,134300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031017,134400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031017,134500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031017,134600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031017,134700,1.1578,1.1581,1.1578,1.1581
AUDNZD,20031017,134800,1.1584,1.1588,1.1584,1.1587
AUDNZD,20031017,134900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031017,135000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031017,135100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031017,135200,1.1587,1.1588,1.1582,1.1582
AUDNZD,20031017,135300,1.1581,1.1581,1.1580,1.1580
AUDNZD,20031017,135400,1.1579,1.1580,1.1579,1.1580
AUDNZD,20031017,135500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031017,135600,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031017,135700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031017,135800,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031017,135900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031017,140000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031017,140100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031017,140200,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031017,140300,1.1578,1.1578,1.1575,1.1575
AUDNZD,20031017,140400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20031017,140500,1.1574,1.1574,1.1573,1.1573
AUDNZD,20031017,140600,1.1573,1.1576,1.1572,1.1576
AUDNZD,20031017,140700,1.1577,1.1578,1.1577,1.1578
AUDNZD,20031017,140800,1.1578,1.1578,1.1576,1.1576
AUDNZD,20031017,140900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20031017,141000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20031017,141100,1.1577,1.1579,1.1577,1.1579
AUDNZD,20031017,141200,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031017,141300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031017,141400,1.1580,1.1580,1.1574,1.1574
AUDNZD,20031017,141500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20031017,141600,1.1574,1.1574,1.1568,1.1568
AUDNZD,20031017,141700,1.1568,1.1571,1.1568,1.1571
AUDNZD,20031017,141800,1.1571,1.1572,1.1571,1.1572
AUDNZD,20031017,141900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031017,142000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031017,142100,1.1572,1.1572,1.1570,1.1571
AUDNZD,20031017,142200,1.1570,1.1572,1.1569,1.1572
AUDNZD,20031017,142300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031017,142400,1.1573,1.1578,1.1573,1.1578
AUDNZD,20031017,142500,1.1579,1.1581,1.1579,1.1581
AUDNZD,20031017,142600,1.1581,1.1582,1.1581,1.1582
AUDNZD,20031017,142700,1.1581,1.1581,1.1578,1.1578
AUDNZD,20031017,142800,1.1579,1.1581,1.1579,1.1581
AUDNZD,20031017,142900,1.1581,1.1584,1.1581,1.1584
AUDNZD,20031017,143000,1.1584,1.1588,1.1584,1.1588
AUDNZD,20031017,143100,1.1587,1.1591,1.1586,1.1586
AUDNZD,20031017,143200,1.1583,1.1583,1.1577,1.1578
AUDNZD,20031017,143300,1.1579,1.1579,1.1575,1.1575
AUDNZD,20031017,143400,1.1575,1.1575,1.1572,1.1572
AUDNZD,20031017,143500,1.1571,1.1571,1.1568,1.1568
AUDNZD,20031017,143600,1.1568,1.1568,1.1563,1.1564
AUDNZD,20031017,143700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031017,143800,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031017,143900,1.1566,1.1572,1.1566,1.1572
AUDNZD,20031017,144000,1.1573,1.1573,1.1572,1.1572
AUDNZD,20031017,144100,1.1571,1.1571,1.1568,1.1568
AUDNZD,20031017,144200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031017,144300,1.1568,1.1568,1.1567,1.1567
AUDNZD,20031017,144400,1.1566,1.1566,1.1562,1.1562
AUDNZD,20031017,144500,1.1562,1.1567,1.1562,1.1567
AUDNZD,20031017,144600,1.1568,1.1573,1.1568,1.1573
AUDNZD,20031017,144700,1.1573,1.1575,1.1573,1.1575
AUDNZD,20031017,144800,1.1574,1.1574,1.1569,1.1569
AUDNZD,20031017,144900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031017,145000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031017,145100,1.1569,1.1572,1.1569,1.1570
AUDNZD,20031017,145200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031017,145300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031017,145400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031017,145500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031017,145600,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031017,145700,1.1568,1.1578,1.1568,1.1573
AUDNZD,20031017,145800,1.1574,1.1574,1.1571,1.1571
AUDNZD,20031017,145900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031017,150000,1.1571,1.1571,1.1566,1.1566
AUDNZD,20031017,150100,1.1566,1.1569,1.1566,1.1569
AUDNZD,20031017,150200,1.1569,1.1572,1.1569,1.1572
AUDNZD,20031017,150300,1.1573,1.1574,1.1573,1.1574
AUDNZD,20031017,150400,1.1575,1.1575,1.1573,1.1573
AUDNZD,20031017,150500,1.1573,1.1574,1.1572,1.1572
AUDNZD,20031017,150600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031017,150700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031017,150800,1.1568,1.1568,1.1566,1.1566
AUDNZD,20031017,150900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031017,151000,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031017,151100,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031017,151200,1.1566,1.1568,1.1566,1.1568
AUDNZD,20031017,151300,1.1568,1.1573,1.1568,1.1572
AUDNZD,20031017,151400,1.1571,1.1571,1.1568,1.1568
AUDNZD,20031017,151500,1.1568,1.1568,1.1561,1.1561
AUDNZD,20031017,151600,1.1560,1.1561,1.1559,1.1561
AUDNZD,20031017,151700,1.1563,1.1565,1.1563,1.1564
AUDNZD,20031017,151800,1.1564,1.1565,1.1563,1.1565
AUDNZD,20031017,151900,1.1565,1.1568,1.1565,1.1568
AUDNZD,20031017,152000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031017,152100,1.1568,1.1574,1.1568,1.1574
AUDNZD,20031017,152200,1.1574,1.1577,1.1574,1.1577
AUDNZD,20031017,152300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031017,152400,1.1577,1.1577,1.1572,1.1572
AUDNZD,20031017,152500,1.1572,1.1575,1.1572,1.1575
AUDNZD,20031017,152600,1.1575,1.1578,1.1572,1.1572
AUDNZD,20031017,152700,1.1571,1.1571,1.1568,1.1568
AUDNZD,20031017,152800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031017,152900,1.1568,1.1570,1.1568,1.1570
AUDNZD,20031017,153000,1.1569,1.1569,1.1568,1.1568
AUDNZD,20031017,153100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031017,153200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031017,153300,1.1568,1.1576,1.1568,1.1576
AUDNZD,20031017,153400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031017,153500,1.1572,1.1572,1.1567,1.1570
AUDNZD,20031017,153600,1.1573,1.1578,1.1573,1.1578
AUDNZD,20031017,153700,1.1579,1.1580,1.1574,1.1574
AUDNZD,20031017,153800,1.1572,1.1572,1.1568,1.1568
AUDNZD,20031017,153900,1.1569,1.1572,1.1569,1.1572
AUDNZD,20031017,154000,1.1573,1.1573,1.1571,1.1572
AUDNZD,20031017,154100,1.1572,1.1577,1.1572,1.1577
AUDNZD,20031017,154200,1.1578,1.1578,1.1574,1.1574
AUDNZD,20031017,154300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031017,154400,1.1573,1.1576,1.1573,1.1576
AUDNZD,20031017,154500,1.1575,1.1575,1.1572,1.1572
AUDNZD,20031017,154600,1.1571,1.1574,1.1571,1.1572
AUDNZD,20031017,154700,1.1572,1.1575,1.1572,1.1575
AUDNZD,20031017,154800,1.1574,1.1574,1.1573,1.1574
AUDNZD,20031017,154900,1.1573,1.1575,1.1566,1.1575
AUDNZD,20031017,155000,1.1578,1.1578,1.1574,1.1574
AUDNZD,20031017,155100,1.1573,1.1579,1.1572,1.1578
AUDNZD,20031017,155200,1.1577,1.1577,1.1568,1.1568
AUDNZD,20031017,155300,1.1566,1.1566,1.1563,1.1564
AUDNZD,20031017,155400,1.1564,1.1567,1.1563,1.1567
AUDNZD,20031017,155500,1.1568,1.1572,1.1568,1.1571
AUDNZD,20031017,155600,1.1571,1.1572,1.1571,1.1572
AUDNZD,20031017,155700,1.1574,1.1577,1.1574,1.1577
AUDNZD,20031017,155800,1.1578,1.1578,1.1577,1.1577
AUDNZD,20031017,155900,1.1579,1.1580,1.1573,1.1573
AUDNZD,20031017,160000,1.1572,1.1572,1.1570,1.1570
AUDNZD,20031017,160100,1.1570,1.1570,1.1568,1.1568
AUDNZD,20031017,160200,1.1568,1.1580,1.1568,1.1580
AUDNZD,20031017,160300,1.1582,1.1589,1.1582,1.1589
AUDNZD,20031017,160400,1.1588,1.1588,1.1578,1.1578
AUDNZD,20031017,160500,1.1578,1.1586,1.1578,1.1586
AUDNZD,20031017,160600,1.1585,1.1585,1.1580,1.1582
AUDNZD,20031017,160700,1.1585,1.1585,1.1579,1.1580
AUDNZD,20031017,160800,1.1581,1.1582,1.1581,1.1581
AUDNZD,20031017,160900,1.1581,1.1581,1.1578,1.1578
AUDNZD,20031017,161000,1.1579,1.1587,1.1579,1.1587
AUDNZD,20031017,161100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031017,161200,1.1588,1.1589,1.1588,1.1588
AUDNZD,20031017,161300,1.1587,1.1587,1.1585,1.1586
AUDNZD,20031017,161400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031017,161500,1.1587,1.1588,1.1587,1.1587
AUDNZD,20031017,161600,1.1587,1.1587,1.1583,1.1584
AUDNZD,20031017,161700,1.1585,1.1587,1.1585,1.1587
AUDNZD,20031017,161800,1.1588,1.1588,1.1586,1.1586
AUDNZD,20031017,161900,1.1584,1.1584,1.1578,1.1578
AUDNZD,20031017,162000,1.1577,1.1578,1.1571,1.1578
AUDNZD,20031017,162100,1.1579,1.1579,1.1578,1.1578
AUDNZD,20031017,162200,1.1577,1.1590,1.1576,1.1590
AUDNZD,20031017,162300,1.1594,1.1600,1.1590,1.1590
AUDNZD,20031017,162400,1.1587,1.1587,1.1579,1.1579
AUDNZD,20031017,162500,1.1578,1.1584,1.1578,1.1584
AUDNZD,20031017,162600,1.1585,1.1585,1.1583,1.1583
AUDNZD,20031017,162700,1.1582,1.1582,1.1579,1.1579
AUDNZD,20031017,162800,1.1577,1.1577,1.1576,1.1576
AUDNZD,20031017,162900,1.1577,1.1578,1.1574,1.1574
AUDNZD,20031017,163000,1.1575,1.1580,1.1575,1.1580
AUDNZD,20031017,163100,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031017,163200,1.1581,1.1586,1.1581,1.1586
AUDNZD,20031017,163300,1.1585,1.1585,1.1583,1.1583
AUDNZD,20031017,163400,1.1584,1.1586,1.1584,1.1586
AUDNZD,20031017,163500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031017,163600,1.1589,1.1595,1.1589,1.1595
AUDNZD,20031017,163700,1.1595,1.1596,1.1595,1.1596
AUDNZD,20031017,163800,1.1598,1.1598,1.1595,1.1595
AUDNZD,20031017,163900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031017,164000,1.1596,1.1596,1.1595,1.1595
AUDNZD,20031017,164100,1.1594,1.1605,1.1593,1.1605
AUDNZD,20031017,164200,1.1604,1.1611,1.1601,1.1611
AUDNZD,20031017,164300,1.1610,1.1610,1.1608,1.1609
AUDNZD,20031017,164400,1.1610,1.1610,1.1603,1.1603
AUDNZD,20031017,164500,1.1602,1.1603,1.1598,1.1598
AUDNZD,20031017,164600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20031017,164700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031017,164800,1.1598,1.1598,1.1597,1.1597
AUDNZD,20031017,164900,1.1598,1.1600,1.1598,1.1599
AUDNZD,20031017,165000,1.1598,1.1598,1.1596,1.1596
AUDNZD,20031017,165100,1.1595,1.1595,1.1594,1.1594
AUDNZD,20031017,165200,1.1594,1.1599,1.1594,1.1599
AUDNZD,20031017,165300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031017,165400,1.1599,1.1604,1.1599,1.1603
AUDNZD,20031017,165500,1.1602,1.1604,1.1602,1.1604
AUDNZD,20031017,165600,1.1605,1.1608,1.1605,1.1608
AUDNZD,20031017,165700,1.1607,1.1607,1.1606,1.1606
AUDNZD,20031017,165800,1.1605,1.1605,1.1603,1.1603
AUDNZD,20031017,165900,1.1604,1.1604,1.1604,1.1604
AUDNZD,20031017,170000,1.1604,1.1604,1.1604,1.1604
AUDNZD,20031017,170100,1.1604,1.1605,1.1604,1.1605
AUDNZD,20031017,170200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031017,170300,1.1604,1.1620,1.1604,1.1620
AUDNZD,20031017,170400,1.1611,1.1611,1.1602,1.1602
AUDNZD,20031017,170500,1.1602,1.1603,1.1602,1.1603
AUDNZD,20031017,170600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031017,170700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031017,170800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031017,170900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031017,171000,1.1601,1.1602,1.1601,1.1602
AUDNZD,20031017,171100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20031017,171200,1.1601,1.1601,1.1600,1.1600
AUDNZD,20031017,171300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031017,171400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031017,171500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031017,171600,1.1604,1.1604,1.1603,1.1603
AUDNZD,20031017,171700,1.1603,1.1608,1.1602,1.1608
AUDNZD,20031017,171800,1.1609,1.1624,1.1609,1.1619
AUDNZD,20031017,171900,1.1617,1.1617,1.1610,1.1610
AUDNZD,20031017,172000,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031017,172100,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031017,172200,1.1610,1.1615,1.1610,1.1615
AUDNZD,20031017,172300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031017,172400,1.1615,1.1617,1.1615,1.1617
AUDNZD,20031017,172500,1.1617,1.1618,1.1617,1.1618
AUDNZD,20031017,172600,1.1619,1.1619,1.1615,1.1615
AUDNZD,20031017,172700,1.1614,1.1614,1.1612,1.1613
AUDNZD,20031017,172800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031017,172900,1.1614,1.1618,1.1614,1.1618
AUDNZD,20031017,173000,1.1616,1.1616,1.1615,1.1615
AUDNZD,20031017,173100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031017,173200,1.1615,1.1615,1.1613,1.1613
AUDNZD,20031017,173300,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031017,173400,1.1613,1.1614,1.1613,1.1614
AUDNZD,20031017,173500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031017,173600,1.1614,1.1614,1.1612,1.1612
AUDNZD,20031017,173700,1.1612,1.1612,1.1611,1.1611
AUDNZD,20031017,173800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031017,173900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031017,174000,1.1612,1.1619,1.1612,1.1619
AUDNZD,20031017,174100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031017,174200,1.1619,1.1619,1.1617,1.1617
AUDNZD,20031017,174300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031017,174400,1.1614,1.1614,1.1609,1.1609
AUDNZD,20031017,174500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031017,174600,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031017,174700,1.1610,1.1610,1.1608,1.1608
AUDNZD,20031017,174800,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031017,174900,1.1609,1.1610,1.1607,1.1607
AUDNZD,20031017,175000,1.1605,1.1605,1.1604,1.1604
AUDNZD,20031017,175100,1.1603,1.1605,1.1603,1.1605
AUDNZD,20031017,175200,1.1607,1.1610,1.1607,1.1610
AUDNZD,20031017,175300,1.1609,1.1609,1.1607,1.1607
AUDNZD,20031017,175400,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031017,175500,1.1607,1.1607,1.1599,1.1599
AUDNZD,20031017,175600,1.1600,1.1601,1.1600,1.1601
AUDNZD,20031017,175700,1.1601,1.1601,1.1595,1.1595
AUDNZD,20031017,175800,1.1596,1.1598,1.1596,1.1598
AUDNZD,20031017,175900,1.1600,1.1605,1.1600,1.1605
AUDNZD,20031017,180000,1.1606,1.1606,1.1605,1.1605
AUDNZD,20031017,180100,1.1605,1.1606,1.1605,1.1606
AUDNZD,20031017,180200,1.1605,1.1605,1.1604,1.1604
AUDNZD,20031017,180300,1.1604,1.1604,1.1604,1.1604
AUDNZD,20031017,180400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031017,180500,1.1605,1.1611,1.1605,1.1611
AUDNZD,20031017,180600,1.1612,1.1612,1.1610,1.1610
AUDNZD,20031017,180700,1.1608,1.1609,1.1607,1.1607
AUDNZD,20031017,180800,1.1608,1.1610,1.1608,1.1610
AUDNZD,20031017,180900,1.1609,1.1609,1.1608,1.1608
AUDNZD,20031017,181000,1.1608,1.1609,1.1608,1.1608
AUDNZD,20031017,181100,1.1607,1.1607,1.1605,1.1605
AUDNZD,20031017,181200,1.1606,1.1607,1.1606,1.1607
AUDNZD,20031017,181300,1.1608,1.1609,1.1608,1.1608
AUDNZD,20031017,181400,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031017,181500,1.1608,1.1608,1.1607,1.1607
AUDNZD,20031017,181600,1.1607,1.1607,1.1606,1.1606
AUDNZD,20031017,181700,1.1606,1.1606,1.1606,1.1606
AUDNZD,20031017,181800,1.1606,1.1606,1.1605,1.1605
AUDNZD,20031017,181900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031017,182000,1.1605,1.1612,1.1605,1.1612
AUDNZD,20031017,182100,1.1612,1.1614,1.1612,1.1614
AUDNZD,20031017,182200,1.1613,1.1613,1.1611,1.1611
AUDNZD,20031017,182300,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031017,182400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031017,182500,1.1611,1.1611,1.1610,1.1610
AUDNZD,20031017,182600,1.1610,1.1613,1.1610,1.1613
AUDNZD,20031017,182700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031017,182800,1.1612,1.1613,1.1612,1.1613
AUDNZD,20031017,182900,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031017,183000,1.1613,1.1617,1.1613,1.1617
AUDNZD,20031017,183100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031017,183200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031017,183300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031017,183400,1.1617,1.1617,1.1604,1.1604
AUDNZD,20031017,183500,1.1605,1.1609,1.1605,1.1609
AUDNZD,20031017,183600,1.1610,1.1614,1.1610,1.1614
AUDNZD,20031017,183700,1.1615,1.1615,1.1611,1.1611
AUDNZD,20031017,183800,1.1611,1.1611,1.1610,1.1610
AUDNZD,20031017,183900,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031017,184000,1.1610,1.1614,1.1610,1.1614
AUDNZD,20031017,184100,1.1613,1.1613,1.1605,1.1605
AUDNZD,20031017,184200,1.1605,1.1605,1.1604,1.1604
AUDNZD,20031017,184300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031017,184400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031017,184500,1.1605,1.1612,1.1605,1.1612
AUDNZD,20031017,184600,1.1614,1.1615,1.1612,1.1612
AUDNZD,20031017,184700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031017,184800,1.1612,1.1612,1.1607,1.1607
AUDNZD,20031017,184900,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031017,185000,1.1607,1.1607,1.1601,1.1601
AUDNZD,20031017,185100,1.1601,1.1603,1.1601,1.1603
AUDNZD,20031017,185200,1.1603,1.1604,1.1603,1.1604
AUDNZD,20031017,185300,1.1604,1.1607,1.1604,1.1607
AUDNZD,20031017,185400,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031017,185500,1.1604,1.1604,1.1604,1.1604
AUDNZD,20031017,185600,1.1604,1.1604,1.1599,1.1601
AUDNZD,20031017,185700,1.1600,1.1603,1.1599,1.1603
AUDNZD,20031017,185800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031017,185900,1.1605,1.1609,1.1605,1.1609
AUDNZD,20031017,190000,1.1609,1.1609,1.1603,1.1603
AUDNZD,20031017,190100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031017,190200,1.1603,1.1605,1.1603,1.1605
AUDNZD,20031017,190300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031017,190400,1.1605,1.1611,1.1605,1.1611
AUDNZD,20031017,190500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031017,190600,1.1611,1.1617,1.1611,1.1617
AUDNZD,20031017,190700,1.1617,1.1624,1.1617,1.1622
AUDNZD,20031017,190800,1.1622,1.1626,1.1622,1.1626
AUDNZD,20031017,190900,1.1625,1.1625,1.1625,1.1625
AUDNZD,20031017,191000,1.1625,1.1625,1.1623,1.1623
AUDNZD,20031017,191100,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031017,191200,1.1623,1.1623,1.1622,1.1622
AUDNZD,20031017,191300,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031017,191400,1.1624,1.1624,1.1622,1.1622
AUDNZD,20031017,191500,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031017,191600,1.1617,1.1618,1.1617,1.1618
AUDNZD,20031017,191700,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031017,191800,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031017,191900,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031017,192000,1.1618,1.1631,1.1618,1.1631
AUDNZD,20031017,192100,1.1630,1.1630,1.1628,1.1628
AUDNZD,20031017,192200,1.1628,1.1628,1.1628,1.1628
AUDNZD,20031017,192300,1.1628,1.1628,1.1628,1.1628
AUDNZD,20031017,192400,1.1628,1.1628,1.1621,1.1623
AUDNZD,20031017,192500,1.1624,1.1627,1.1624,1.1625
AUDNZD,20031017,192600,1.1625,1.1625,1.1625,1.1625
AUDNZD,20031017,192700,1.1625,1.1625,1.1622,1.1622
AUDNZD,20031017,192800,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031017,192900,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031017,193000,1.1622,1.1624,1.1622,1.1623
AUDNZD,20031017,193100,1.1622,1.1622,1.1617,1.1619
AUDNZD,20031017,193200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031017,193300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031017,193400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031017,193500,1.1614,1.1620,1.1614,1.1620
AUDNZD,20031017,193600,1.1620,1.1620,1.1617,1.1617
AUDNZD,20031017,193700,1.1619,1.1621,1.1619,1.1621
AUDNZD,20031017,193800,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031017,193900,1.1622,1.1625,1.1622,1.1625
AUDNZD,20031017,194000,1.1626,1.1626,1.1624,1.1624
AUDNZD,20031017,194100,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031017,194200,1.1624,1.1624,1.1623,1.1624
AUDNZD,20031017,194300,1.1625,1.1627,1.1625,1.1627
AUDNZD,20031017,194400,1.1627,1.1627,1.1627,1.1627
AUDNZD,20031017,194500,1.1627,1.1627,1.1627,1.1627
AUDNZD,20031017,194600,1.1627,1.1627,1.1619,1.1619
AUDNZD,20031017,194700,1.1619,1.1620,1.1619,1.1620
AUDNZD,20031017,194800,1.1621,1.1622,1.1621,1.1622
AUDNZD,20031017,194900,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031017,195000,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031017,195100,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031017,195200,1.1623,1.1624,1.1623,1.1624
AUDNZD,20031017,195300,1.1625,1.1626,1.1625,1.1626
AUDNZD,20031017,195400,1.1626,1.1626,1.1623,1.1623
AUDNZD,20031017,195500,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031017,195600,1.1623,1.1624,1.1623,1.1624
AUDNZD,20031017,195700,1.1624,1.1627,1.1624,1.1627
AUDNZD,20031017,195800,1.1627,1.1627,1.1626,1.1626
AUDNZD,20031017,195900,1.1625,1.1625,1.1624,1.1624
AUDNZD,20031017,200000,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031017,200100,1.1624,1.1624,1.1620,1.1620
AUDNZD,20031017,200200,1.1620,1.1620,1.1620,1.1620
AUDNZD,20031017,200300,1.1620,1.1620,1.1620,1.1620
AUDNZD,20031017,200400,1.1620,1.1620,1.1618,1.1618
AUDNZD,20031017,200500,1.1615,1.1615,1.1613,1.1614
AUDNZD,20031017,200600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031017,200700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031017,200800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031017,200900,1.1616,1.1618,1.1616,1.1618
AUDNZD,20031017,201000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031017,201100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031017,201200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031017,201300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031017,201400,1.1617,1.1617,1.1613,1.1613
AUDNZD,20031017,201500,1.1612,1.1612,1.1611,1.1611
AUDNZD,20031017,201600,1.1611,1.1614,1.1611,1.1614
AUDNZD,20031017,201700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031017,201800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031017,201900,1.1614,1.1618,1.1614,1.1618
AUDNZD,20031017,202000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031017,202100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031017,202200,1.1618,1.1623,1.1618,1.1623
AUDNZD,20031017,202300,1.1621,1.1621,1.1617,1.1617
AUDNZD,20031017,202400,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031017,202500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031017,202600,1.1617,1.1621,1.1617,1.1621
AUDNZD,20031017,202700,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031017,202800,1.1621,1.1623,1.1621,1.1623
AUDNZD,20031017,202900,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031017,203000,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031017,203100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031017,203200,1.1618,1.1618,1.1614,1.1614
AUDNZD,20031017,203300,1.1613,1.1613,1.1610,1.1610
AUDNZD,20031017,203400,1.1608,1.1608,1.1606,1.1606
AUDNZD,20031017,203500,1.1606,1.1608,1.1606,1.1608
AUDNZD,20031017,203600,1.1608,1.1608,1.1607,1.1607
AUDNZD,20031017,203700,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031017,203800,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031017,203900,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031017,204000,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031017,204100,1.1607,1.1609,1.1607,1.1607
AUDNZD,20031017,204200,1.1607,1.1607,1.1596,1.1596
AUDNZD,20031017,204300,1.1598,1.1604,1.1598,1.1604
AUDNZD,20031017,204400,1.1603,1.1605,1.1603,1.1605
AUDNZD,20031017,204500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031017,204600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031017,204700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031017,204800,1.1601,1.1601,1.1601,1.1601
AUDNZD,20031017,204900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20031017,205000,1.1603,1.1603,1.1602,1.1603
AUDNZD,20031017,205100,1.1604,1.1604,1.1602,1.1602
AUDNZD,20031017,205200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20031017,205300,1.1602,1.1602,1.1602,1.1602
AUDNZD,20031017,205400,1.1602,1.1609,1.1602,1.1609
AUDNZD,20031017,205500,1.1608,1.1608,1.1601,1.1601
AUDNZD,20031017,205600,1.1599,1.1599,1.1597,1.1598
AUDNZD,20031017,205700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031017,205800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031017,205900,1.1599,1.1607,1.1599,1.1607
AUDNZD,20031017,210000,1.1607,1.1607,1.1602,1.1602
AUDNZD,20031017,210100,1.1601,1.1601,1.1598,1.1599
AUDNZD,20031017,210200,1.1600,1.1606,1.1600,1.1606
AUDNZD,20031017,210300,1.1606,1.1606,1.1606,1.1606
AUDNZD,20031017,210400,1.1606,1.1609,1.1606,1.1609
AUDNZD,20031017,210500,1.1611,1.1615,1.1611,1.1615
AUDNZD,20031017,210600,1.1616,1.1617,1.1610,1.1610
AUDNZD,20031017,210700,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031017,210800,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031017,210900,1.1610,1.1612,1.1609,1.1612
AUDNZD,20031017,211000,1.1612,1.1618,1.1612,1.1616
AUDNZD,20031017,211100,1.1617,1.1617,1.1616,1.1616
AUDNZD,20031017,211200,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031017,211300,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031017,211400,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031017,211500,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031017,211600,1.1617,1.1617,1.1613,1.1613
AUDNZD,20031017,211700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031017,211800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031017,211900,1.1607,1.1607,1.1606,1.1606
AUDNZD,20031017,212000,1.1606,1.1606,1.1606,1.1606
AUDNZD,20031017,212100,1.1606,1.1606,1.1596,1.1596
AUDNZD,20031017,212200,1.1595,1.1598,1.1595,1.1598
AUDNZD,20031017,212300,1.1598,1.1610,1.1598,1.1610
AUDNZD,20031017,212400,1.1614,1.1614,1.1610,1.1610
AUDNZD,20031017,212500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031017,212600,1.1610,1.1610,1.1601,1.1601
AUDNZD,20031017,212700,1.1601,1.1605,1.1601,1.1605
AUDNZD,20031017,212800,1.1606,1.1611,1.1606,1.1610
AUDNZD,20031017,212900,1.1610,1.1610,1.1609,1.1609
AUDNZD,20031017,213000,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031017,213100,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031017,213200,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031017,213300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031017,213400,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031017,213500,1.1607,1.1607,1.1603,1.1603
AUDNZD,20031017,213600,1.1607,1.1614,1.1607,1.1614
AUDNZD,20031017,213700,1.1614,1.1614,1.1610,1.1610
AUDNZD,20031017,213800,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031017,213900,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031017,214000,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031017,214100,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031017,214200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031017,214300,1.1606,1.1610,1.1606,1.1609
AUDNZD,20031017,214400,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031017,214500,1.1609,1.1609,1.1608,1.1608
AUDNZD,20031017,214600,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031017,214700,1.1608,1.1612,1.1608,1.1612
AUDNZD,20031017,214800,1.1612,1.1615,1.1612,1.1615
AUDNZD,20031017,214900,1.1615,1.1615,1.1611,1.1611
AUDNZD,20031017,215000,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031017,215100,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031017,215200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031017,215300,1.1611,1.1616,1.1611,1.1616
AUDNZD,20031017,215400,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031017,215500,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031017,215600,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031017,215700,1.1616,1.1619,1.1616,1.1619
AUDNZD,20031017,215800,1.1619,1.1619,1.1608,1.1608
AUDNZD,20031017,215900,1.1607,1.1607,1.1606,1.1606
AUDNZD,20031017,220000,1.1606,1.1606,1.1606,1.1606
NZDCHF,20031017,000100,0.7926,0.7926,0.7923,0.7923
NZDCHF,20031017,000200,0.7923,0.7924,0.7922,0.7924
NZDCHF,20031017,000300,0.7925,0.7926,0.7925,0.7926
NZDCHF,20031017,000400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,000500,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,000600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,000700,0.7926,0.7930,0.7926,0.7930
NZDCHF,20031017,000800,0.7930,0.7930,0.7924,0.7924
NZDCHF,20031017,000900,0.7924,0.7924,0.7924,0.7924
NZDCHF,20031017,001000,0.7924,0.7924,0.7924,0.7924
NZDCHF,20031017,001100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,001200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,001300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,001400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,001500,0.7926,0.7926,0.7925,0.7925
NZDCHF,20031017,001600,0.7925,0.7927,0.7925,0.7927
NZDCHF,20031017,001700,0.7927,0.7927,0.7927,0.7927
NZDCHF,20031017,001800,0.7927,0.7927,0.7927,0.7927
NZDCHF,20031017,001900,0.7927,0.7927,0.7927,0.7927
NZDCHF,20031017,002000,0.7927,0.7927,0.7926,0.7926
NZDCHF,20031017,002100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,002200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,002300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,002400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,002500,0.7926,0.7926,0.7925,0.7925
NZDCHF,20031017,002600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031017,002700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031017,002800,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,002900,0.7926,0.7928,0.7926,0.7928
NZDCHF,20031017,003000,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031017,003100,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031017,003200,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031017,003300,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031017,003400,0.7928,0.7928,0.7925,0.7925
NZDCHF,20031017,003500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031017,003600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,003700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,003800,0.7926,0.7928,0.7926,0.7928
NZDCHF,20031017,003900,0.7927,0.7927,0.7924,0.7924
NZDCHF,20031017,004000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031017,004100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031017,004200,0.7923,0.7923,0.7922,0.7922
NZDCHF,20031017,004300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031017,004400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031017,004500,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031017,004600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031017,004700,0.7921,0.7922,0.7921,0.7922
NZDCHF,20031017,004800,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031017,004900,0.7923,0.7924,0.7923,0.7924
NZDCHF,20031017,005000,0.7924,0.7924,0.7924,0.7924
NZDCHF,20031017,005100,0.7924,0.7924,0.7924,0.7924
NZDCHF,20031017,005200,0.7925,0.7930,0.7925,0.7930
NZDCHF,20031017,005300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,005400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,005500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,005600,0.7930,0.7930,0.7924,0.7924
NZDCHF,20031017,005700,0.7924,0.7924,0.7923,0.7924
NZDCHF,20031017,005800,0.7924,0.7924,0.7924,0.7924
NZDCHF,20031017,005900,0.7924,0.7924,0.7924,0.7924
NZDCHF,20031017,010000,0.7924,0.7924,0.7924,0.7924
NZDCHF,20031017,010100,0.7922,0.7925,0.7922,0.7925
NZDCHF,20031017,010200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,010300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,010400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,010500,0.7926,0.7930,0.7926,0.7930
NZDCHF,20031017,010600,0.7930,0.7931,0.7930,0.7931
NZDCHF,20031017,010700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031017,010800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031017,010900,0.7932,0.7932,0.7930,0.7930
NZDCHF,20031017,011000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,011100,0.7932,0.7932,0.7930,0.7930
NZDCHF,20031017,011200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,011300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,011400,0.7930,0.7933,0.7930,0.7933
NZDCHF,20031017,011500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,011600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,011700,0.7933,0.7933,0.7930,0.7930
NZDCHF,20031017,011800,0.7930,0.7930,0.7929,0.7930
NZDCHF,20031017,011900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,012000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,012100,0.7930,0.7930,0.7927,0.7927
NZDCHF,20031017,012200,0.7928,0.7931,0.7928,0.7931
NZDCHF,20031017,012300,0.7931,0.7931,0.7931,0.7931
NZDCHF,20031017,012400,0.7930,0.7931,0.7930,0.7931
NZDCHF,20031017,012500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031017,012600,0.7932,0.7933,0.7932,0.7933
NZDCHF,20031017,012700,0.7933,0.7933,0.7932,0.7932
NZDCHF,20031017,012800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031017,012900,0.7932,0.7933,0.7932,0.7933
NZDCHF,20031017,013000,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,013100,0.7933,0.7933,0.7929,0.7929
NZDCHF,20031017,013200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031017,013300,0.7929,0.7929,0.7928,0.7928
NZDCHF,20031017,013400,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031017,013500,0.7928,0.7928,0.7926,0.7926
NZDCHF,20031017,013600,0.7926,0.7928,0.7926,0.7928
NZDCHF,20031017,013700,0.7928,0.7929,0.7928,0.7929
NZDCHF,20031017,013800,0.7929,0.7930,0.7929,0.7930
NZDCHF,20031017,013900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,014000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,014100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,014200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,014300,0.7926,0.7926,0.7925,0.7925
NZDCHF,20031017,014400,0.7925,0.7926,0.7925,0.7926
NZDCHF,20031017,014500,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,014600,0.7926,0.7927,0.7926,0.7927
NZDCHF,20031017,014700,0.7927,0.7927,0.7927,0.7927
NZDCHF,20031017,014800,0.7927,0.7928,0.7927,0.7928
NZDCHF,20031017,014900,0.7928,0.7930,0.7928,0.7930
NZDCHF,20031017,015000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,015100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,015200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,015300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,015400,0.7930,0.7933,0.7930,0.7933
NZDCHF,20031017,015500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,015600,0.7933,0.7933,0.7932,0.7932
NZDCHF,20031017,015700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031017,015800,0.7932,0.7932,0.7925,0.7926
NZDCHF,20031017,015900,0.7927,0.7929,0.7927,0.7929
NZDCHF,20031017,020000,0.7929,0.7929,0.7928,0.7928
NZDCHF,20031017,020100,0.7929,0.7930,0.7929,0.7930
NZDCHF,20031017,020200,0.7930,0.7932,0.7930,0.7932
NZDCHF,20031017,020300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031017,020400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031017,020500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031017,020600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031017,020700,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031017,020800,0.7928,0.7931,0.7928,0.7931
NZDCHF,20031017,020900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031017,021000,0.7932,0.7932,0.7926,0.7926
NZDCHF,20031017,021100,0.7923,0.7925,0.7923,0.7925
NZDCHF,20031017,021200,0.7925,0.7929,0.7925,0.7929
NZDCHF,20031017,021300,0.7929,0.7930,0.7929,0.7930
NZDCHF,20031017,021400,0.7927,0.7927,0.7927,0.7927
NZDCHF,20031017,021500,0.7927,0.7927,0.7925,0.7925
NZDCHF,20031017,021600,0.7923,0.7923,0.7918,0.7918
NZDCHF,20031017,021700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031017,021800,0.7918,0.7918,0.7917,0.7917
NZDCHF,20031017,021900,0.7917,0.7918,0.7916,0.7918
NZDCHF,20031017,022000,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031017,022100,0.7919,0.7923,0.7919,0.7923
NZDCHF,20031017,022200,0.7924,0.7926,0.7924,0.7926
NZDCHF,20031017,022300,0.7926,0.7929,0.7926,0.7927
NZDCHF,20031017,022400,0.7926,0.7926,0.7925,0.7925
NZDCHF,20031017,022500,0.7925,0.7925,0.7924,0.7924
NZDCHF,20031017,022600,0.7923,0.7923,0.7921,0.7921
NZDCHF,20031017,022700,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031017,022800,0.7922,0.7923,0.7922,0.7923
NZDCHF,20031017,022900,0.7923,0.7923,0.7920,0.7920
NZDCHF,20031017,023000,0.7921,0.7922,0.7921,0.7922
NZDCHF,20031017,023100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031017,023200,0.7923,0.7923,0.7914,0.7914
NZDCHF,20031017,023300,0.7913,0.7918,0.7911,0.7918
NZDCHF,20031017,023400,0.7918,0.7919,0.7918,0.7919
NZDCHF,20031017,023500,0.7921,0.7922,0.7921,0.7922
NZDCHF,20031017,023600,0.7922,0.7923,0.7922,0.7923
NZDCHF,20031017,023700,0.7924,0.7925,0.7924,0.7925
NZDCHF,20031017,023800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031017,023900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031017,024000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031017,024100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031017,024200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031017,024300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031017,024400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,024500,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,024600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,024700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,024800,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,024900,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,025000,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,025100,0.7926,0.7926,0.7925,0.7925
NZDCHF,20031017,025200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,025300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,025400,0.7925,0.7926,0.7925,0.7926
NZDCHF,20031017,025500,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,025600,0.7926,0.7928,0.7926,0.7928
NZDCHF,20031017,025700,0.7928,0.7930,0.7928,0.7930
NZDCHF,20031017,025800,0.7930,0.7930,0.7929,0.7929
NZDCHF,20031017,025900,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031017,030000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031017,030100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031017,030200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031017,030300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,030400,0.7926,0.7927,0.7926,0.7927
NZDCHF,20031017,030500,0.7927,0.7927,0.7927,0.7927
NZDCHF,20031017,030600,0.7927,0.7927,0.7925,0.7925
NZDCHF,20031017,030700,0.7923,0.7924,0.7923,0.7923
NZDCHF,20031017,030800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031017,030900,0.7923,0.7925,0.7923,0.7925
NZDCHF,20031017,031000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031017,031100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031017,031200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031017,031300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031017,031400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031017,031500,0.7925,0.7925,0.7924,0.7924
NZDCHF,20031017,031600,0.7924,0.7924,0.7924,0.7924
NZDCHF,20031017,031700,0.7924,0.7924,0.7924,0.7924
NZDCHF,20031017,031800,0.7924,0.7924,0.7924,0.7924
NZDCHF,20031017,031900,0.7924,0.7924,0.7924,0.7924
NZDCHF,20031017,032000,0.7924,0.7924,0.7922,0.7922
NZDCHF,20031017,032100,0.7922,0.7922,0.7920,0.7920
NZDCHF,20031017,032200,0.7920,0.7920,0.7920,0.7920
NZDCHF,20031017,032300,0.7920,0.7924,0.7920,0.7923
NZDCHF,20031017,032400,0.7926,0.7930,0.7926,0.7930
NZDCHF,20031017,032500,0.7930,0.7930,0.7929,0.7929
NZDCHF,20031017,032600,0.7929,0.7929,0.7924,0.7924
NZDCHF,20031017,032700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031017,032800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031017,032900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031017,033000,0.7923,0.7924,0.7923,0.7924
NZDCHF,20031017,033100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031017,033200,0.7925,0.7928,0.7925,0.7928
NZDCHF,20031017,033300,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031017,033400,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031017,033500,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031017,033600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031017,033700,0.7923,0.7925,0.7923,0.7925
NZDCHF,20031017,033800,0.7925,0.7926,0.7925,0.7926
NZDCHF,20031017,033900,0.7926,0.7928,0.7926,0.7928
NZDCHF,20031017,034000,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031017,034100,0.7928,0.7928,0.7926,0.7926
NZDCHF,20031017,034200,0.7926,0.7930,0.7926,0.7930
NZDCHF,20031017,034300,0.7932,0.7937,0.7932,0.7937
NZDCHF,20031017,034400,0.7937,0.7939,0.7937,0.7939
NZDCHF,20031017,034500,0.7940,0.7941,0.7940,0.7940
NZDCHF,20031017,034600,0.7939,0.7939,0.7938,0.7938
NZDCHF,20031017,034700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,034800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,034900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,035000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,035100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031017,035200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031017,035300,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031017,035400,0.7936,0.7936,0.7930,0.7930
NZDCHF,20031017,035500,0.7929,0.7932,0.7929,0.7932
NZDCHF,20031017,035600,0.7932,0.7933,0.7932,0.7933
NZDCHF,20031017,035700,0.7934,0.7934,0.7933,0.7934
NZDCHF,20031017,035800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031017,035900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031017,040000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031017,040100,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031017,040200,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031017,040300,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031017,040400,0.7929,0.7929,0.7928,0.7928
NZDCHF,20031017,040500,0.7928,0.7933,0.7928,0.7933
NZDCHF,20031017,040600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,040700,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,040800,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,040900,0.7933,0.7934,0.7933,0.7934
NZDCHF,20031017,041000,0.7933,0.7933,0.7932,0.7933
NZDCHF,20031017,041100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,041200,0.7933,0.7934,0.7933,0.7934
NZDCHF,20031017,041300,0.7934,0.7936,0.7934,0.7936
NZDCHF,20031017,041400,0.7936,0.7937,0.7936,0.7937
NZDCHF,20031017,041500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,041600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,041700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,041800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,041900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,042000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,042100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20031017,042200,0.7939,0.7940,0.7939,0.7940
NZDCHF,20031017,042300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,042400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,042500,0.7940,0.7940,0.7938,0.7938
NZDCHF,20031017,042600,0.7938,0.7938,0.7933,0.7934
NZDCHF,20031017,042700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031017,042800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031017,042900,0.7936,0.7936,0.7934,0.7934
NZDCHF,20031017,043000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031017,043100,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031017,043200,0.7934,0.7934,0.7933,0.7933
NZDCHF,20031017,043300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031017,043400,0.7931,0.7932,0.7931,0.7932
NZDCHF,20031017,043500,0.7931,0.7931,0.7931,0.7931
NZDCHF,20031017,043600,0.7930,0.7931,0.7930,0.7931
NZDCHF,20031017,043700,0.7931,0.7931,0.7931,0.7931
NZDCHF,20031017,043800,0.7931,0.7931,0.7931,0.7931
NZDCHF,20031017,043900,0.7931,0.7931,0.7931,0.7931
NZDCHF,20031017,044000,0.7931,0.7931,0.7931,0.7931
NZDCHF,20031017,044100,0.7931,0.7931,0.7928,0.7928
NZDCHF,20031017,044200,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031017,044300,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031017,044400,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031017,044500,0.7928,0.7930,0.7928,0.7930
NZDCHF,20031017,044600,0.7930,0.7931,0.7930,0.7930
NZDCHF,20031017,044700,0.7930,0.7932,0.7930,0.7932
NZDCHF,20031017,044800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031017,044900,0.7932,0.7934,0.7932,0.7934
NZDCHF,20031017,045000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031017,045100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,045200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,045300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,045400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,045500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,045600,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031017,045700,0.7934,0.7934,0.7933,0.7933
NZDCHF,20031017,045800,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,045900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,050000,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,050100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,050200,0.7933,0.7933,0.7928,0.7928
NZDCHF,20031017,050300,0.7928,0.7933,0.7928,0.7933
NZDCHF,20031017,050400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,050500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,050600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,050700,0.7933,0.7934,0.7933,0.7934
NZDCHF,20031017,050800,0.7934,0.7937,0.7934,0.7937
NZDCHF,20031017,050900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,051000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,051100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,051200,0.7937,0.7939,0.7937,0.7939
NZDCHF,20031017,051300,0.7939,0.7939,0.7939,0.7939
NZDCHF,20031017,051400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,051500,0.7940,0.7940,0.7939,0.7939
NZDCHF,20031017,051600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20031017,051700,0.7939,0.7939,0.7937,0.7937
NZDCHF,20031017,051800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,051900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,052000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,052100,0.7937,0.7937,0.7933,0.7933
NZDCHF,20031017,052200,0.7932,0.7936,0.7932,0.7936
NZDCHF,20031017,052300,0.7936,0.7937,0.7936,0.7937
NZDCHF,20031017,052400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,052500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,052600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,052700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,052800,0.7937,0.7939,0.7937,0.7939
NZDCHF,20031017,052900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20031017,053000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20031017,053100,0.7939,0.7940,0.7939,0.7940
NZDCHF,20031017,053200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,053300,0.7940,0.7941,0.7940,0.7941
NZDCHF,20031017,053400,0.7941,0.7944,0.7941,0.7944
NZDCHF,20031017,053500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031017,053600,0.7944,0.7944,0.7943,0.7944
NZDCHF,20031017,053700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20031017,053800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20031017,053900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20031017,054000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,054100,0.7938,0.7941,0.7938,0.7941
NZDCHF,20031017,054200,0.7940,0.7941,0.7940,0.7941
NZDCHF,20031017,054300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20031017,054400,0.7941,0.7941,0.7940,0.7940
NZDCHF,20031017,054500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,054600,0.7940,0.7940,0.7939,0.7939
NZDCHF,20031017,054700,0.7939,0.7940,0.7939,0.7940
NZDCHF,20031017,054800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,054900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,055000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,055100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,055200,0.7940,0.7940,0.7938,0.7938
NZDCHF,20031017,055300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,055400,0.7937,0.7939,0.7937,0.7939
NZDCHF,20031017,055500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,055600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,055700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,055800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,055900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,060000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,060100,0.7940,0.7942,0.7940,0.7942
NZDCHF,20031017,060200,0.7943,0.7943,0.7943,0.7943
NZDCHF,20031017,060300,0.7943,0.7943,0.7939,0.7939
NZDCHF,20031017,060400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20031017,060500,0.7939,0.7940,0.7939,0.7940
NZDCHF,20031017,060600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,060700,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,060800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031017,060900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031017,061000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031017,061100,0.7934,0.7934,0.7933,0.7933
NZDCHF,20031017,061200,0.7932,0.7933,0.7932,0.7933
NZDCHF,20031017,061300,0.7932,0.7936,0.7932,0.7936
NZDCHF,20031017,061400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,061500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,061600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,061700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,061800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,061900,0.7937,0.7937,0.7930,0.7932
NZDCHF,20031017,062000,0.7934,0.7936,0.7934,0.7936
NZDCHF,20031017,062100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031017,062200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,062300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,062400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,062500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,062600,0.7937,0.7939,0.7937,0.7939
NZDCHF,20031017,062700,0.7939,0.7940,0.7939,0.7939
NZDCHF,20031017,062800,0.7939,0.7939,0.7935,0.7935
NZDCHF,20031017,062900,0.7935,0.7935,0.7935,0.7935
NZDCHF,20031017,063000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031017,063100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031017,063200,0.7936,0.7936,0.7933,0.7933
NZDCHF,20031017,063300,0.7934,0.7936,0.7934,0.7936
NZDCHF,20031017,063400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,063500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,063600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,063700,0.7937,0.7937,0.7932,0.7932
NZDCHF,20031017,063800,0.7932,0.7935,0.7932,0.7935
NZDCHF,20031017,063900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031017,064000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031017,064100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031017,064200,0.7936,0.7936,0.7934,0.7934
NZDCHF,20031017,064300,0.7934,0.7934,0.7933,0.7933
NZDCHF,20031017,064400,0.7935,0.7936,0.7935,0.7936
NZDCHF,20031017,064500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031017,064600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031017,064700,0.7936,0.7936,0.7935,0.7935
NZDCHF,20031017,064800,0.7935,0.7935,0.7935,0.7935
NZDCHF,20031017,064900,0.7935,0.7935,0.7935,0.7935
NZDCHF,20031017,065000,0.7935,0.7937,0.7935,0.7937
NZDCHF,20031017,065100,0.7936,0.7936,0.7934,0.7934
NZDCHF,20031017,065200,0.7935,0.7935,0.7933,0.7933
NZDCHF,20031017,065300,0.7932,0.7935,0.7932,0.7935
NZDCHF,20031017,065400,0.7935,0.7935,0.7935,0.7935
NZDCHF,20031017,065500,0.7935,0.7935,0.7935,0.7935
NZDCHF,20031017,065600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,065700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,065800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,065900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,070000,0.7937,0.7937,0.7936,0.7937
NZDCHF,20031017,070100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,070200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,070300,0.7937,0.7937,0.7932,0.7932
NZDCHF,20031017,070400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,070500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,070600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,070700,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,070800,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,070900,0.7933,0.7935,0.7933,0.7935
NZDCHF,20031017,071000,0.7935,0.7935,0.7935,0.7935
NZDCHF,20031017,071100,0.7935,0.7935,0.7935,0.7935
NZDCHF,20031017,071200,0.7935,0.7935,0.7935,0.7935
NZDCHF,20031017,071300,0.7935,0.7935,0.7935,0.7935
NZDCHF,20031017,071400,0.7935,0.7935,0.7935,0.7935
NZDCHF,20031017,071500,0.7935,0.7935,0.7935,0.7935
NZDCHF,20031017,071600,0.7931,0.7931,0.7931,0.7931
NZDCHF,20031017,071700,0.7931,0.7931,0.7931,0.7931
NZDCHF,20031017,071800,0.7931,0.7931,0.7931,0.7931
NZDCHF,20031017,071900,0.7931,0.7931,0.7926,0.7926
NZDCHF,20031017,072000,0.7926,0.7929,0.7926,0.7929
NZDCHF,20031017,072100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031017,072200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031017,072300,0.7929,0.7930,0.7929,0.7930
NZDCHF,20031017,072400,0.7930,0.7931,0.7930,0.7931
NZDCHF,20031017,072500,0.7931,0.7935,0.7931,0.7935
NZDCHF,20031017,072600,0.7935,0.7937,0.7935,0.7937
NZDCHF,20031017,072700,0.7937,0.7939,0.7937,0.7939
NZDCHF,20031017,072800,0.7939,0.7940,0.7939,0.7940
NZDCHF,20031017,072900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,073000,0.7940,0.7940,0.7939,0.7939
NZDCHF,20031017,073100,0.7938,0.7938,0.7937,0.7937
NZDCHF,20031017,073200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,073300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,073400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,073500,0.7941,0.7941,0.7938,0.7938
NZDCHF,20031017,073600,0.7938,0.7938,0.7938,0.7938
NZDCHF,20031017,073700,0.7938,0.7938,0.7938,0.7938
NZDCHF,20031017,073800,0.7938,0.7938,0.7938,0.7938
NZDCHF,20031017,073900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031017,074000,0.7936,0.7938,0.7936,0.7938
NZDCHF,20031017,074100,0.7938,0.7940,0.7938,0.7940
NZDCHF,20031017,074200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,074300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,074400,0.7934,0.7934,0.7933,0.7933
NZDCHF,20031017,074500,0.7933,0.7936,0.7933,0.7936
NZDCHF,20031017,074600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031017,074700,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031017,074800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20031017,074900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,075000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,075100,0.7940,0.7941,0.7940,0.7941
NZDCHF,20031017,075200,0.7941,0.7941,0.7941,0.7941
NZDCHF,20031017,075300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20031017,075400,0.7941,0.7942,0.7941,0.7942
NZDCHF,20031017,075500,0.7940,0.7940,0.7938,0.7939
NZDCHF,20031017,075600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20031017,075700,0.7940,0.7941,0.7940,0.7941
NZDCHF,20031017,075800,0.7942,0.7943,0.7942,0.7943
NZDCHF,20031017,075900,0.7943,0.7944,0.7943,0.7944
NZDCHF,20031017,080000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031017,080100,0.7943,0.7943,0.7941,0.7941
NZDCHF,20031017,080200,0.7941,0.7941,0.7941,0.7941
NZDCHF,20031017,080300,0.7942,0.7943,0.7942,0.7943
NZDCHF,20031017,080400,0.7944,0.7946,0.7944,0.7946
NZDCHF,20031017,080500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20031017,080600,0.7944,0.7944,0.7940,0.7942
NZDCHF,20031017,080700,0.7943,0.7944,0.7943,0.7944
NZDCHF,20031017,080800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031017,080900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031017,081000,0.7944,0.7945,0.7943,0.7943
NZDCHF,20031017,081100,0.7940,0.7943,0.7939,0.7943
NZDCHF,20031017,081200,0.7946,0.7947,0.7946,0.7947
NZDCHF,20031017,081300,0.7947,0.7949,0.7947,0.7949
NZDCHF,20031017,081400,0.7950,0.7952,0.7947,0.7947
NZDCHF,20031017,081500,0.7947,0.7947,0.7944,0.7944
NZDCHF,20031017,081600,0.7944,0.7946,0.7944,0.7946
NZDCHF,20031017,081700,0.7947,0.7947,0.7946,0.7946
NZDCHF,20031017,081800,0.7945,0.7948,0.7944,0.7947
NZDCHF,20031017,081900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031017,082000,0.7946,0.7948,0.7946,0.7947
NZDCHF,20031017,082100,0.7947,0.7949,0.7947,0.7949
NZDCHF,20031017,082200,0.7949,0.7951,0.7949,0.7951
NZDCHF,20031017,082300,0.7951,0.7951,0.7948,0.7948
NZDCHF,20031017,082400,0.7947,0.7947,0.7946,0.7946
NZDCHF,20031017,082500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20031017,082600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031017,082700,0.7944,0.7944,0.7939,0.7939
NZDCHF,20031017,082800,0.7939,0.7939,0.7936,0.7939
NZDCHF,20031017,082900,0.7939,0.7940,0.7939,0.7940
NZDCHF,20031017,083000,0.7940,0.7940,0.7939,0.7939
NZDCHF,20031017,083100,0.7939,0.7939,0.7938,0.7938
NZDCHF,20031017,083200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20031017,083300,0.7940,0.7940,0.7939,0.7939
NZDCHF,20031017,083400,0.7940,0.7940,0.7938,0.7940
NZDCHF,20031017,083500,0.7941,0.7942,0.7940,0.7940
NZDCHF,20031017,083600,0.7939,0.7939,0.7938,0.7938
NZDCHF,20031017,083700,0.7938,0.7939,0.7938,0.7939
NZDCHF,20031017,083800,0.7939,0.7939,0.7937,0.7937
NZDCHF,20031017,083900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,084000,0.7936,0.7937,0.7935,0.7935
NZDCHF,20031017,084100,0.7934,0.7934,0.7930,0.7934
NZDCHF,20031017,084200,0.7937,0.7939,0.7937,0.7938
NZDCHF,20031017,084300,0.7937,0.7938,0.7937,0.7938
NZDCHF,20031017,084400,0.7939,0.7939,0.7936,0.7936
NZDCHF,20031017,084500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,084600,0.7937,0.7938,0.7937,0.7938
NZDCHF,20031017,084700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20031017,084800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,084900,0.7937,0.7937,0.7933,0.7933
NZDCHF,20031017,085000,0.7932,0.7932,0.7929,0.7929
NZDCHF,20031017,085100,0.7930,0.7934,0.7930,0.7934
NZDCHF,20031017,085200,0.7935,0.7935,0.7935,0.7935
NZDCHF,20031017,085300,0.7936,0.7936,0.7933,0.7933
NZDCHF,20031017,085400,0.7932,0.7932,0.7930,0.7930
NZDCHF,20031017,085500,0.7931,0.7931,0.7930,0.7930
NZDCHF,20031017,085600,0.7930,0.7933,0.7930,0.7933
NZDCHF,20031017,085700,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,085800,0.7933,0.7933,0.7932,0.7932
NZDCHF,20031017,085900,0.7932,0.7932,0.7930,0.7930
NZDCHF,20031017,090000,0.7930,0.7931,0.7930,0.7931
NZDCHF,20031017,090100,0.7931,0.7931,0.7930,0.7930
NZDCHF,20031017,090200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,090300,0.7930,0.7931,0.7930,0.7931
NZDCHF,20031017,090400,0.7931,0.7932,0.7930,0.7932
NZDCHF,20031017,090500,0.7931,0.7931,0.7930,0.7930
NZDCHF,20031017,090600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,090700,0.7931,0.7932,0.7931,0.7932
NZDCHF,20031017,090800,0.7932,0.7932,0.7930,0.7931
NZDCHF,20031017,090900,0.7931,0.7931,0.7930,0.7930
NZDCHF,20031017,091000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,091100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,091200,0.7931,0.7932,0.7931,0.7932
NZDCHF,20031017,091300,0.7933,0.7933,0.7931,0.7931
NZDCHF,20031017,091400,0.7930,0.7932,0.7930,0.7932
NZDCHF,20031017,091500,0.7931,0.7931,0.7929,0.7929
NZDCHF,20031017,091600,0.7929,0.7930,0.7929,0.7930
NZDCHF,20031017,091700,0.7931,0.7936,0.7931,0.7936
NZDCHF,20031017,091800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,091900,0.7937,0.7937,0.7934,0.7934
NZDCHF,20031017,092000,0.7934,0.7934,0.7932,0.7932
NZDCHF,20031017,092100,0.7931,0.7931,0.7930,0.7930
NZDCHF,20031017,092200,0.7931,0.7933,0.7931,0.7933
NZDCHF,20031017,092300,0.7933,0.7933,0.7932,0.7932
NZDCHF,20031017,092400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031017,092500,0.7932,0.7935,0.7932,0.7935
NZDCHF,20031017,092600,0.7935,0.7935,0.7930,0.7932
NZDCHF,20031017,092700,0.7934,0.7940,0.7934,0.7940
NZDCHF,20031017,092800,0.7941,0.7941,0.7938,0.7938
NZDCHF,20031017,092900,0.7939,0.7941,0.7939,0.7939
NZDCHF,20031017,093000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20031017,093100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,093200,0.7937,0.7937,0.7936,0.7936
NZDCHF,20031017,093300,0.7933,0.7933,0.7927,0.7930
NZDCHF,20031017,093400,0.7932,0.7932,0.7930,0.7930
NZDCHF,20031017,093500,0.7930,0.7933,0.7930,0.7933
NZDCHF,20031017,093600,0.7934,0.7936,0.7934,0.7936
NZDCHF,20031017,093700,0.7936,0.7936,0.7935,0.7935
NZDCHF,20031017,093800,0.7934,0.7936,0.7934,0.7936
NZDCHF,20031017,093900,0.7936,0.7936,0.7935,0.7935
NZDCHF,20031017,094000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031017,094100,0.7934,0.7934,0.7931,0.7931
NZDCHF,20031017,094200,0.7931,0.7931,0.7930,0.7930
NZDCHF,20031017,094300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031017,094400,0.7929,0.7932,0.7929,0.7932
NZDCHF,20031017,094500,0.7932,0.7934,0.7932,0.7934
NZDCHF,20031017,094600,0.7935,0.7936,0.7935,0.7936
NZDCHF,20031017,094700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,094800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,094900,0.7937,0.7937,0.7935,0.7935
NZDCHF,20031017,095000,0.7935,0.7935,0.7935,0.7935
NZDCHF,20031017,095100,0.7935,0.7935,0.7934,0.7934
NZDCHF,20031017,095200,0.7934,0.7934,0.7932,0.7932
NZDCHF,20031017,095300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031017,095400,0.7932,0.7933,0.7932,0.7933
NZDCHF,20031017,095500,0.7933,0.7934,0.7933,0.7934
NZDCHF,20031017,095600,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031017,095700,0.7934,0.7937,0.7934,0.7937
NZDCHF,20031017,095800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,095900,0.7937,0.7940,0.7937,0.7939
NZDCHF,20031017,100000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20031017,100100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,100200,0.7937,0.7940,0.7937,0.7940
NZDCHF,20031017,100300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,100400,0.7939,0.7939,0.7938,0.7938
NZDCHF,20031017,100500,0.7937,0.7937,0.7934,0.7934
NZDCHF,20031017,100600,0.7933,0.7935,0.7933,0.7935
NZDCHF,20031017,100700,0.7936,0.7937,0.7932,0.7932
NZDCHF,20031017,100800,0.7932,0.7936,0.7932,0.7936
NZDCHF,20031017,100900,0.7937,0.7937,0.7934,0.7934
NZDCHF,20031017,101000,0.7935,0.7937,0.7935,0.7937
NZDCHF,20031017,101100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031017,101200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031017,101300,0.7934,0.7934,0.7933,0.7933
NZDCHF,20031017,101400,0.7931,0.7931,0.7929,0.7930
NZDCHF,20031017,101500,0.7932,0.7934,0.7932,0.7932
NZDCHF,20031017,101600,0.7932,0.7932,0.7930,0.7931
NZDCHF,20031017,101700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,101800,0.7931,0.7932,0.7930,0.7930
NZDCHF,20031017,101900,0.7930,0.7930,0.7928,0.7929
NZDCHF,20031017,102000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,102100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,102200,0.7930,0.7930,0.7925,0.7925
NZDCHF,20031017,102300,0.7926,0.7927,0.7926,0.7926
NZDCHF,20031017,102400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031017,102500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031017,102600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031017,102700,0.7925,0.7928,0.7925,0.7928
NZDCHF,20031017,102800,0.7928,0.7928,0.7925,0.7925
NZDCHF,20031017,102900,0.7925,0.7930,0.7925,0.7930
NZDCHF,20031017,103000,0.7931,0.7933,0.7930,0.7933
NZDCHF,20031017,103100,0.7934,0.7939,0.7934,0.7939
NZDCHF,20031017,103200,0.7940,0.7941,0.7940,0.7941
NZDCHF,20031017,103300,0.7941,0.7944,0.7940,0.7944
NZDCHF,20031017,103400,0.7945,0.7945,0.7942,0.7942
NZDCHF,20031017,103500,0.7941,0.7941,0.7940,0.7940
NZDCHF,20031017,103600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,103700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,103800,0.7942,0.7944,0.7942,0.7944
NZDCHF,20031017,103900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031017,104000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20031017,104100,0.7946,0.7947,0.7946,0.7947
NZDCHF,20031017,104200,0.7947,0.7950,0.7947,0.7950
NZDCHF,20031017,104300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20031017,104400,0.7949,0.7952,0.7947,0.7952
NZDCHF,20031017,104500,0.7952,0.7956,0.7952,0.7956
NZDCHF,20031017,104600,0.7956,0.7957,0.7956,0.7957
NZDCHF,20031017,104700,0.7957,0.7957,0.7956,0.7956
NZDCHF,20031017,104800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031017,104900,0.7957,0.7958,0.7957,0.7957
NZDCHF,20031017,105000,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031017,105100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20031017,105200,0.7956,0.7957,0.7956,0.7957
NZDCHF,20031017,105300,0.7957,0.7958,0.7956,0.7956
NZDCHF,20031017,105400,0.7955,0.7955,0.7954,0.7954
NZDCHF,20031017,105500,0.7954,0.7954,0.7952,0.7952
NZDCHF,20031017,105600,0.7952,0.7953,0.7952,0.7953
NZDCHF,20031017,105700,0.7953,0.7954,0.7953,0.7954
NZDCHF,20031017,105800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031017,105900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031017,110000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031017,110100,0.7952,0.7952,0.7949,0.7949
NZDCHF,20031017,110200,0.7948,0.7948,0.7947,0.7947
NZDCHF,20031017,110300,0.7947,0.7947,0.7946,0.7946
NZDCHF,20031017,110400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20031017,110500,0.7945,0.7945,0.7941,0.7943
NZDCHF,20031017,110600,0.7944,0.7944,0.7942,0.7944
NZDCHF,20031017,110700,0.7945,0.7947,0.7945,0.7947
NZDCHF,20031017,110800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20031017,110900,0.7948,0.7949,0.7948,0.7948
NZDCHF,20031017,111000,0.7948,0.7948,0.7946,0.7946
NZDCHF,20031017,111100,0.7946,0.7946,0.7943,0.7943
NZDCHF,20031017,111200,0.7943,0.7944,0.7943,0.7944
NZDCHF,20031017,111300,0.7945,0.7946,0.7945,0.7946
NZDCHF,20031017,111400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031017,111500,0.7947,0.7947,0.7946,0.7946
NZDCHF,20031017,111600,0.7946,0.7947,0.7946,0.7947
NZDCHF,20031017,111700,0.7947,0.7948,0.7947,0.7948
NZDCHF,20031017,111800,0.7948,0.7950,0.7944,0.7944
NZDCHF,20031017,111900,0.7943,0.7943,0.7939,0.7939
NZDCHF,20031017,112000,0.7938,0.7938,0.7937,0.7937
NZDCHF,20031017,112100,0.7937,0.7938,0.7937,0.7938
NZDCHF,20031017,112200,0.7939,0.7944,0.7939,0.7944
NZDCHF,20031017,112300,0.7945,0.7945,0.7944,0.7944
NZDCHF,20031017,112400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031017,112500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031017,112600,0.7944,0.7945,0.7944,0.7945
NZDCHF,20031017,112700,0.7946,0.7950,0.7946,0.7950
NZDCHF,20031017,112800,0.7949,0.7951,0.7949,0.7950
NZDCHF,20031017,112900,0.7950,0.7950,0.7950,0.7950
NZDCHF,20031017,113000,0.7950,0.7950,0.7948,0.7948
NZDCHF,20031017,113100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20031017,113200,0.7947,0.7949,0.7947,0.7948
NZDCHF,20031017,113300,0.7948,0.7948,0.7946,0.7947
NZDCHF,20031017,113400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031017,113500,0.7946,0.7947,0.7946,0.7947
NZDCHF,20031017,113600,0.7947,0.7947,0.7945,0.7945
NZDCHF,20031017,113700,0.7944,0.7944,0.7941,0.7941
NZDCHF,20031017,113800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,113900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,114000,0.7940,0.7942,0.7940,0.7941
NZDCHF,20031017,114100,0.7941,0.7942,0.7941,0.7942
NZDCHF,20031017,114200,0.7941,0.7941,0.7941,0.7941
NZDCHF,20031017,114300,0.7941,0.7943,0.7941,0.7942
NZDCHF,20031017,114400,0.7943,0.7944,0.7943,0.7943
NZDCHF,20031017,114500,0.7943,0.7943,0.7943,0.7943
NZDCHF,20031017,114600,0.7943,0.7943,0.7942,0.7942
NZDCHF,20031017,114700,0.7941,0.7941,0.7941,0.7941
NZDCHF,20031017,114800,0.7941,0.7943,0.7941,0.7943
NZDCHF,20031017,114900,0.7943,0.7943,0.7941,0.7941
NZDCHF,20031017,115000,0.7941,0.7943,0.7941,0.7943
NZDCHF,20031017,115100,0.7943,0.7944,0.7943,0.7944
NZDCHF,20031017,115200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031017,115300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031017,115400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031017,115500,0.7944,0.7944,0.7943,0.7943
NZDCHF,20031017,115600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20031017,115700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20031017,115800,0.7943,0.7944,0.7943,0.7944
NZDCHF,20031017,115900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031017,120000,0.7944,0.7944,0.7940,0.7940
NZDCHF,20031017,120100,0.7938,0.7940,0.7938,0.7940
NZDCHF,20031017,120200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,120300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,120400,0.7940,0.7940,0.7938,0.7938
NZDCHF,20031017,120500,0.7938,0.7938,0.7937,0.7938
NZDCHF,20031017,120600,0.7939,0.7939,0.7938,0.7938
NZDCHF,20031017,120700,0.7938,0.7938,0.7937,0.7937
NZDCHF,20031017,120800,0.7937,0.7937,0.7936,0.7936
NZDCHF,20031017,120900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031017,121000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031017,121100,0.7934,0.7934,0.7932,0.7932
NZDCHF,20031017,121200,0.7933,0.7933,0.7932,0.7932
NZDCHF,20031017,121300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,121400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,121500,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031017,121600,0.7935,0.7935,0.7933,0.7933
NZDCHF,20031017,121700,0.7933,0.7933,0.7932,0.7933
NZDCHF,20031017,121800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031017,121900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031017,122000,0.7935,0.7935,0.7935,0.7935
NZDCHF,20031017,122100,0.7935,0.7936,0.7935,0.7936
NZDCHF,20031017,122200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031017,122300,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031017,122400,0.7936,0.7936,0.7934,0.7934
NZDCHF,20031017,122500,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031017,122600,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031017,122700,0.7934,0.7936,0.7934,0.7936
NZDCHF,20031017,122800,0.7936,0.7937,0.7936,0.7937
NZDCHF,20031017,122900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,123000,0.7936,0.7937,0.7936,0.7937
NZDCHF,20031017,123100,0.7937,0.7938,0.7937,0.7938
NZDCHF,20031017,123200,0.7938,0.7938,0.7938,0.7938
NZDCHF,20031017,123300,0.7937,0.7939,0.7937,0.7939
NZDCHF,20031017,123400,0.7939,0.7940,0.7939,0.7939
NZDCHF,20031017,123500,0.7938,0.7938,0.7934,0.7934
NZDCHF,20031017,123600,0.7934,0.7935,0.7934,0.7935
NZDCHF,20031017,123700,0.7936,0.7938,0.7936,0.7938
NZDCHF,20031017,123800,0.7939,0.7944,0.7939,0.7944
NZDCHF,20031017,123900,0.7944,0.7946,0.7942,0.7942
NZDCHF,20031017,124000,0.7942,0.7942,0.7941,0.7941
NZDCHF,20031017,124100,0.7941,0.7942,0.7941,0.7942
NZDCHF,20031017,124200,0.7942,0.7944,0.7942,0.7944
NZDCHF,20031017,124300,0.7944,0.7944,0.7941,0.7941
NZDCHF,20031017,124400,0.7941,0.7941,0.7941,0.7941
NZDCHF,20031017,124500,0.7941,0.7941,0.7941,0.7941
NZDCHF,20031017,124600,0.7941,0.7944,0.7940,0.7944
NZDCHF,20031017,124700,0.7944,0.7948,0.7944,0.7948
NZDCHF,20031017,124800,0.7949,0.7949,0.7949,0.7949
NZDCHF,20031017,124900,0.7949,0.7953,0.7949,0.7953
NZDCHF,20031017,125000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031017,125100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031017,125200,0.7954,0.7954,0.7951,0.7951
NZDCHF,20031017,125300,0.7950,0.7950,0.7948,0.7948
NZDCHF,20031017,125400,0.7949,0.7949,0.7949,0.7949
NZDCHF,20031017,125500,0.7949,0.7949,0.7948,0.7948
NZDCHF,20031017,125600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031017,125700,0.7946,0.7948,0.7945,0.7948
NZDCHF,20031017,125800,0.7947,0.7948,0.7947,0.7948
NZDCHF,20031017,125900,0.7948,0.7948,0.7946,0.7946
NZDCHF,20031017,130000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20031017,130100,0.7947,0.7948,0.7947,0.7948
NZDCHF,20031017,130200,0.7949,0.7951,0.7949,0.7951
NZDCHF,20031017,130300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031017,130400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031017,130500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031017,130600,0.7950,0.7950,0.7948,0.7948
NZDCHF,20031017,130700,0.7949,0.7952,0.7949,0.7952
NZDCHF,20031017,130800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20031017,130900,0.7954,0.7954,0.7952,0.7952
NZDCHF,20031017,131000,0.7952,0.7952,0.7951,0.7951
NZDCHF,20031017,131100,0.7952,0.7953,0.7952,0.7953
NZDCHF,20031017,131200,0.7954,0.7954,0.7952,0.7953
NZDCHF,20031017,131300,0.7953,0.7954,0.7953,0.7954
NZDCHF,20031017,131400,0.7954,0.7954,0.7948,0.7950
NZDCHF,20031017,131500,0.7951,0.7951,0.7948,0.7948
NZDCHF,20031017,131600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20031017,131700,0.7949,0.7952,0.7949,0.7952
NZDCHF,20031017,131800,0.7951,0.7951,0.7950,0.7951
NZDCHF,20031017,131900,0.7951,0.7952,0.7951,0.7952
NZDCHF,20031017,132000,0.7952,0.7952,0.7951,0.7952
NZDCHF,20031017,132100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20031017,132200,0.7952,0.7953,0.7952,0.7953
NZDCHF,20031017,132300,0.7954,0.7955,0.7954,0.7955
NZDCHF,20031017,132400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20031017,132500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031017,132600,0.7952,0.7952,0.7947,0.7947
NZDCHF,20031017,132700,0.7947,0.7950,0.7947,0.7950
NZDCHF,20031017,132800,0.7951,0.7953,0.7951,0.7953
NZDCHF,20031017,132900,0.7953,0.7954,0.7953,0.7954
NZDCHF,20031017,133000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031017,133100,0.7954,0.7954,0.7951,0.7951
NZDCHF,20031017,133200,0.7951,0.7952,0.7951,0.7952
NZDCHF,20031017,133300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20031017,133400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20031017,133500,0.7952,0.7952,0.7951,0.7951
NZDCHF,20031017,133600,0.7951,0.7951,0.7950,0.7951
NZDCHF,20031017,133700,0.7951,0.7954,0.7951,0.7954
NZDCHF,20031017,133800,0.7955,0.7958,0.7955,0.7958
NZDCHF,20031017,133900,0.7957,0.7957,0.7955,0.7955
NZDCHF,20031017,134000,0.7955,0.7955,0.7954,0.7954
NZDCHF,20031017,134100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20031017,134200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031017,134300,0.7951,0.7951,0.7950,0.7951
NZDCHF,20031017,134400,0.7951,0.7954,0.7951,0.7954
NZDCHF,20031017,134500,0.7954,0.7955,0.7954,0.7955
NZDCHF,20031017,134600,0.7955,0.7957,0.7955,0.7957
NZDCHF,20031017,134700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031017,134800,0.7957,0.7957,0.7952,0.7952
NZDCHF,20031017,134900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031017,135000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031017,135100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031017,135200,0.7951,0.7952,0.7950,0.7952
NZDCHF,20031017,135300,0.7953,0.7954,0.7953,0.7954
NZDCHF,20031017,135400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031017,135500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20031017,135600,0.7955,0.7957,0.7955,0.7957
NZDCHF,20031017,135700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031017,135800,0.7958,0.7959,0.7958,0.7959
NZDCHF,20031017,135900,0.7960,0.7965,0.7960,0.7965
NZDCHF,20031017,140000,0.7965,0.7965,0.7964,0.7964
NZDCHF,20031017,140100,0.7963,0.7963,0.7960,0.7961
NZDCHF,20031017,140200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031017,140300,0.7964,0.7965,0.7964,0.7965
NZDCHF,20031017,140400,0.7965,0.7969,0.7965,0.7969
NZDCHF,20031017,140500,0.7970,0.7970,0.7967,0.7967
NZDCHF,20031017,140600,0.7967,0.7968,0.7966,0.7968
NZDCHF,20031017,140700,0.7968,0.7968,0.7966,0.7968
NZDCHF,20031017,140800,0.7968,0.7972,0.7968,0.7972
NZDCHF,20031017,140900,0.7972,0.7972,0.7971,0.7971
NZDCHF,20031017,141000,0.7971,0.7971,0.7967,0.7967
NZDCHF,20031017,141100,0.7966,0.7966,0.7965,0.7965
NZDCHF,20031017,141200,0.7964,0.7964,0.7962,0.7964
NZDCHF,20031017,141300,0.7964,0.7966,0.7964,0.7966
NZDCHF,20031017,141400,0.7967,0.7971,0.7967,0.7971
NZDCHF,20031017,141500,0.7970,0.7970,0.7969,0.7969
NZDCHF,20031017,141600,0.7969,0.7970,0.7969,0.7970
NZDCHF,20031017,141700,0.7970,0.7970,0.7968,0.7968
NZDCHF,20031017,141800,0.7968,0.7969,0.7968,0.7969
NZDCHF,20031017,141900,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031017,142000,0.7969,0.7969,0.7968,0.7969
NZDCHF,20031017,142100,0.7969,0.7972,0.7969,0.7972
NZDCHF,20031017,142200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031017,142300,0.7971,0.7971,0.7969,0.7969
NZDCHF,20031017,142400,0.7969,0.7970,0.7969,0.7969
NZDCHF,20031017,142500,0.7968,0.7969,0.7968,0.7969
NZDCHF,20031017,142600,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031017,142700,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031017,142800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031017,142900,0.7967,0.7967,0.7966,0.7966
NZDCHF,20031017,143000,0.7967,0.7968,0.7966,0.7966
NZDCHF,20031017,143100,0.7966,0.7973,0.7965,0.7973
NZDCHF,20031017,143200,0.7974,0.7979,0.7974,0.7975
NZDCHF,20031017,143300,0.7974,0.7981,0.7974,0.7981
NZDCHF,20031017,143400,0.7982,0.7983,0.7979,0.7983
NZDCHF,20031017,143500,0.7984,0.7987,0.7984,0.7987
NZDCHF,20031017,143600,0.7988,0.7989,0.7985,0.7985
NZDCHF,20031017,143700,0.7984,0.7985,0.7983,0.7983
NZDCHF,20031017,143800,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031017,143900,0.7982,0.7982,0.7979,0.7979
NZDCHF,20031017,144000,0.7980,0.7980,0.7979,0.7979
NZDCHF,20031017,144100,0.7979,0.7982,0.7979,0.7982
NZDCHF,20031017,144200,0.7983,0.7983,0.7982,0.7982
NZDCHF,20031017,144300,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031017,144400,0.7985,0.7986,0.7984,0.7986
NZDCHF,20031017,144500,0.7984,0.7984,0.7979,0.7979
NZDCHF,20031017,144600,0.7978,0.7978,0.7974,0.7974
NZDCHF,20031017,144700,0.7975,0.7976,0.7973,0.7976
NZDCHF,20031017,144800,0.7977,0.7983,0.7977,0.7983
NZDCHF,20031017,144900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031017,145000,0.7982,0.7982,0.7980,0.7980
NZDCHF,20031017,145100,0.7979,0.7979,0.7977,0.7979
NZDCHF,20031017,145200,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031017,145300,0.7980,0.7981,0.7980,0.7981
NZDCHF,20031017,145400,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031017,145500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031017,145600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031017,145700,0.7983,0.7983,0.7975,0.7975
NZDCHF,20031017,145800,0.7976,0.7980,0.7976,0.7980
NZDCHF,20031017,145900,0.7980,0.7981,0.7980,0.7981
NZDCHF,20031017,150000,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031017,150100,0.7983,0.7986,0.7983,0.7984
NZDCHF,20031017,150200,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031017,150300,0.7983,0.7984,0.7983,0.7984
NZDCHF,20031017,150400,0.7984,0.7986,0.7984,0.7986
NZDCHF,20031017,150500,0.7986,0.7987,0.7986,0.7987
NZDCHF,20031017,150600,0.7987,0.7988,0.7987,0.7987
NZDCHF,20031017,150700,0.7988,0.7989,0.7988,0.7989
NZDCHF,20031017,150800,0.7988,0.7988,0.7986,0.7987
NZDCHF,20031017,150900,0.7987,0.7987,0.7986,0.7986
NZDCHF,20031017,151000,0.7985,0.7985,0.7982,0.7982
NZDCHF,20031017,151100,0.7982,0.7983,0.7981,0.7981
NZDCHF,20031017,151200,0.7980,0.7980,0.7977,0.7979
NZDCHF,20031017,151300,0.7979,0.7979,0.7977,0.7979
NZDCHF,20031017,151400,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031017,151500,0.7980,0.7982,0.7980,0.7982
NZDCHF,20031017,151600,0.7983,0.7983,0.7980,0.7980
NZDCHF,20031017,151700,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031017,151800,0.7980,0.7980,0.7979,0.7979
NZDCHF,20031017,151900,0.7978,0.7978,0.7976,0.7976
NZDCHF,20031017,152000,0.7976,0.7976,0.7973,0.7973
NZDCHF,20031017,152100,0.7973,0.7973,0.7971,0.7972
NZDCHF,20031017,152200,0.7972,0.7974,0.7972,0.7973
NZDCHF,20031017,152300,0.7973,0.7975,0.7973,0.7975
NZDCHF,20031017,152400,0.7975,0.7975,0.7974,0.7974
NZDCHF,20031017,152500,0.7975,0.7975,0.7973,0.7973
NZDCHF,20031017,152600,0.7973,0.7976,0.7973,0.7976
NZDCHF,20031017,152700,0.7977,0.7980,0.7977,0.7979
NZDCHF,20031017,152800,0.7979,0.7979,0.7978,0.7978
NZDCHF,20031017,152900,0.7978,0.7978,0.7977,0.7978
NZDCHF,20031017,153000,0.7979,0.7980,0.7979,0.7979
NZDCHF,20031017,153100,0.7978,0.7978,0.7976,0.7977
NZDCHF,20031017,153200,0.7978,0.7980,0.7976,0.7976
NZDCHF,20031017,153300,0.7973,0.7973,0.7972,0.7973
NZDCHF,20031017,153400,0.7976,0.7980,0.7976,0.7980
NZDCHF,20031017,153500,0.7981,0.7983,0.7979,0.7979
NZDCHF,20031017,153600,0.7978,0.7978,0.7975,0.7975
NZDCHF,20031017,153700,0.7975,0.7978,0.7975,0.7978
NZDCHF,20031017,153800,0.7980,0.7982,0.7980,0.7982
NZDCHF,20031017,153900,0.7980,0.7982,0.7979,0.7982
NZDCHF,20031017,154000,0.7983,0.7983,0.7982,0.7982
NZDCHF,20031017,154100,0.7981,0.7981,0.7979,0.7979
NZDCHF,20031017,154200,0.7979,0.7981,0.7979,0.7981
NZDCHF,20031017,154300,0.7980,0.7981,0.7980,0.7980
NZDCHF,20031017,154400,0.7980,0.7981,0.7980,0.7981
NZDCHF,20031017,154500,0.7982,0.7984,0.7982,0.7983
NZDCHF,20031017,154600,0.7982,0.7982,0.7975,0.7975
NZDCHF,20031017,154700,0.7975,0.7975,0.7972,0.7972
NZDCHF,20031017,154800,0.7971,0.7973,0.7970,0.7971
NZDCHF,20031017,154900,0.7972,0.7983,0.7972,0.7980
NZDCHF,20031017,155000,0.7977,0.7977,0.7969,0.7969
NZDCHF,20031017,155100,0.7968,0.7968,0.7961,0.7962
NZDCHF,20031017,155200,0.7964,0.7966,0.7961,0.7966
NZDCHF,20031017,155300,0.7965,0.7968,0.7965,0.7968
NZDCHF,20031017,155400,0.7967,0.7967,0.7964,0.7964
NZDCHF,20031017,155500,0.7962,0.7964,0.7959,0.7964
NZDCHF,20031017,155600,0.7964,0.7964,0.7962,0.7962
NZDCHF,20031017,155700,0.7963,0.7966,0.7962,0.7966
NZDCHF,20031017,155800,0.7965,0.7965,0.7960,0.7960
NZDCHF,20031017,155900,0.7959,0.7964,0.7958,0.7963
NZDCHF,20031017,160000,0.7964,0.7967,0.7964,0.7965
NZDCHF,20031017,160100,0.7966,0.7969,0.7966,0.7968
NZDCHF,20031017,160200,0.7967,0.7967,0.7959,0.7959
NZDCHF,20031017,160300,0.7958,0.7958,0.7957,0.7958
NZDCHF,20031017,160400,0.7958,0.7964,0.7958,0.7962
NZDCHF,20031017,160500,0.7962,0.7962,0.7959,0.7959
NZDCHF,20031017,160600,0.7960,0.7964,0.7960,0.7964
NZDCHF,20031017,160700,0.7965,0.7968,0.7965,0.7968
NZDCHF,20031017,160800,0.7968,0.7970,0.7968,0.7970
NZDCHF,20031017,160900,0.7969,0.7969,0.7966,0.7966
NZDCHF,20031017,161000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031017,161100,0.7966,0.7966,0.7964,0.7964
NZDCHF,20031017,161200,0.7962,0.7966,0.7962,0.7966
NZDCHF,20031017,161300,0.7967,0.7968,0.7964,0.7964
NZDCHF,20031017,161400,0.7963,0.7963,0.7962,0.7962
NZDCHF,20031017,161500,0.7963,0.7964,0.7961,0.7961
NZDCHF,20031017,161600,0.7961,0.7966,0.7961,0.7965
NZDCHF,20031017,161700,0.7965,0.7965,0.7964,0.7964
NZDCHF,20031017,161800,0.7965,0.7968,0.7965,0.7968
NZDCHF,20031017,161900,0.7967,0.7967,0.7964,0.7967
NZDCHF,20031017,162000,0.7968,0.7972,0.7966,0.7966
NZDCHF,20031017,162100,0.7965,0.7965,0.7962,0.7964
NZDCHF,20031017,162200,0.7966,0.7969,0.7966,0.7966
NZDCHF,20031017,162300,0.7967,0.7975,0.7967,0.7975
NZDCHF,20031017,162400,0.7976,0.7980,0.7976,0.7980
NZDCHF,20031017,162500,0.7979,0.7979,0.7975,0.7975
NZDCHF,20031017,162600,0.7976,0.7979,0.7976,0.7979
NZDCHF,20031017,162700,0.7978,0.7979,0.7977,0.7979
NZDCHF,20031017,162800,0.7979,0.7979,0.7977,0.7977
NZDCHF,20031017,162900,0.7977,0.7979,0.7976,0.7978
NZDCHF,20031017,163000,0.7979,0.7980,0.7976,0.7976
NZDCHF,20031017,163100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031017,163200,0.7975,0.7975,0.7973,0.7973
NZDCHF,20031017,163300,0.7973,0.7973,0.7972,0.7972
NZDCHF,20031017,163400,0.7971,0.7971,0.7968,0.7970
NZDCHF,20031017,163500,0.7970,0.7971,0.7969,0.7971
NZDCHF,20031017,163600,0.7971,0.7972,0.7971,0.7972
NZDCHF,20031017,163700,0.7971,0.7971,0.7966,0.7966
NZDCHF,20031017,163800,0.7967,0.7968,0.7967,0.7968
NZDCHF,20031017,163900,0.7968,0.7968,0.7966,0.7966
NZDCHF,20031017,164000,0.7966,0.7967,0.7966,0.7967
NZDCHF,20031017,164100,0.7967,0.7968,0.7958,0.7958
NZDCHF,20031017,164200,0.7961,0.7961,0.7960,0.7961
NZDCHF,20031017,164300,0.7962,0.7963,0.7960,0.7960
NZDCHF,20031017,164400,0.7959,0.7961,0.7958,0.7961
NZDCHF,20031017,164500,0.7960,0.7968,0.7959,0.7968
NZDCHF,20031017,164600,0.7969,0.7969,0.7968,0.7968
NZDCHF,20031017,164700,0.7968,0.7968,0.7967,0.7967
NZDCHF,20031017,164800,0.7966,0.7968,0.7966,0.7968
NZDCHF,20031017,164900,0.7968,0.7968,0.7964,0.7964
NZDCHF,20031017,165000,0.7964,0.7965,0.7964,0.7965
NZDCHF,20031017,165100,0.7965,0.7966,0.7965,0.7966
NZDCHF,20031017,165200,0.7966,0.7966,0.7964,0.7965
NZDCHF,20031017,165300,0.7966,0.7967,0.7966,0.7967
NZDCHF,20031017,165400,0.7966,0.7966,0.7963,0.7963
NZDCHF,20031017,165500,0.7962,0.7966,0.7962,0.7962
NZDCHF,20031017,165600,0.7961,0.7961,0.7960,0.7960
NZDCHF,20031017,165700,0.7960,0.7960,0.7959,0.7960
NZDCHF,20031017,165800,0.7961,0.7962,0.7961,0.7961
NZDCHF,20031017,165900,0.7961,0.7961,0.7960,0.7960
NZDCHF,20031017,170000,0.7959,0.7961,0.7959,0.7961
NZDCHF,20031017,170100,0.7961,0.7961,0.7959,0.7959
NZDCHF,20031017,170200,0.7959,0.7961,0.7959,0.7961
NZDCHF,20031017,170300,0.7961,0.7962,0.7957,0.7957
NZDCHF,20031017,170400,0.7959,0.7963,0.7959,0.7960
NZDCHF,20031017,170500,0.7960,0.7963,0.7960,0.7963
NZDCHF,20031017,170600,0.7964,0.7964,0.7963,0.7963
NZDCHF,20031017,170700,0.7964,0.7965,0.7964,0.7965
NZDCHF,20031017,170800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031017,170900,0.7964,0.7964,0.7962,0.7962
NZDCHF,20031017,171000,0.7961,0.7964,0.7961,0.7964
NZDCHF,20031017,171100,0.7965,0.7965,0.7961,0.7961
NZDCHF,20031017,171200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031017,171300,0.7960,0.7960,0.7957,0.7957
NZDCHF,20031017,171400,0.7957,0.7958,0.7957,0.7957
NZDCHF,20031017,171500,0.7957,0.7957,0.7955,0.7955
NZDCHF,20031017,171600,0.7956,0.7957,0.7956,0.7957
NZDCHF,20031017,171700,0.7957,0.7958,0.7954,0.7954
NZDCHF,20031017,171800,0.7948,0.7948,0.7945,0.7948
NZDCHF,20031017,171900,0.7949,0.7952,0.7949,0.7952
NZDCHF,20031017,172000,0.7951,0.7951,0.7950,0.7950
NZDCHF,20031017,172100,0.7950,0.7951,0.7950,0.7951
NZDCHF,20031017,172200,0.7951,0.7951,0.7948,0.7948
NZDCHF,20031017,172300,0.7948,0.7948,0.7946,0.7947
NZDCHF,20031017,172400,0.7947,0.7948,0.7947,0.7948
NZDCHF,20031017,172500,0.7947,0.7947,0.7944,0.7944
NZDCHF,20031017,172600,0.7943,0.7948,0.7943,0.7948
NZDCHF,20031017,172700,0.7949,0.7951,0.7949,0.7951
NZDCHF,20031017,172800,0.7950,0.7950,0.7947,0.7949
NZDCHF,20031017,172900,0.7950,0.7950,0.7948,0.7948
NZDCHF,20031017,173000,0.7948,0.7950,0.7948,0.7950
NZDCHF,20031017,173100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031017,173200,0.7951,0.7951,0.7950,0.7950
NZDCHF,20031017,173300,0.7950,0.7951,0.7950,0.7951
NZDCHF,20031017,173400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031017,173500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031017,173600,0.7951,0.7951,0.7950,0.7950
NZDCHF,20031017,173700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20031017,173800,0.7950,0.7950,0.7949,0.7949
NZDCHF,20031017,173900,0.7949,0.7949,0.7949,0.7949
NZDCHF,20031017,174000,0.7949,0.7949,0.7949,0.7949
NZDCHF,20031017,174100,0.7949,0.7949,0.7947,0.7948
NZDCHF,20031017,174200,0.7948,0.7948,0.7947,0.7948
NZDCHF,20031017,174300,0.7948,0.7948,0.7947,0.7948
NZDCHF,20031017,174400,0.7950,0.7951,0.7950,0.7951
NZDCHF,20031017,174500,0.7951,0.7951,0.7950,0.7950
NZDCHF,20031017,174600,0.7949,0.7949,0.7948,0.7948
NZDCHF,20031017,174700,0.7949,0.7950,0.7948,0.7948
NZDCHF,20031017,174800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031017,174900,0.7946,0.7949,0.7946,0.7949
NZDCHF,20031017,175000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20031017,175100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031017,175200,0.7947,0.7947,0.7943,0.7943
NZDCHF,20031017,175300,0.7943,0.7944,0.7943,0.7944
NZDCHF,20031017,175400,0.7945,0.7947,0.7945,0.7947
NZDCHF,20031017,175500,0.7947,0.7948,0.7947,0.7948
NZDCHF,20031017,175600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20031017,175700,0.7949,0.7951,0.7949,0.7951
NZDCHF,20031017,175800,0.7950,0.7950,0.7948,0.7948
NZDCHF,20031017,175900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20031017,180000,0.7948,0.7951,0.7948,0.7951
NZDCHF,20031017,180100,0.7950,0.7950,0.7950,0.7950
NZDCHF,20031017,180200,0.7950,0.7950,0.7950,0.7950
NZDCHF,20031017,180300,0.7949,0.7949,0.7946,0.7946
NZDCHF,20031017,180400,0.7945,0.7945,0.7942,0.7942
NZDCHF,20031017,180500,0.7941,0.7941,0.7939,0.7939
NZDCHF,20031017,180600,0.7938,0.7941,0.7936,0.7941
NZDCHF,20031017,180700,0.7940,0.7940,0.7938,0.7938
NZDCHF,20031017,180800,0.7939,0.7939,0.7937,0.7937
NZDCHF,20031017,180900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031017,181000,0.7936,0.7936,0.7934,0.7935
NZDCHF,20031017,181100,0.7936,0.7937,0.7936,0.7937
NZDCHF,20031017,181200,0.7936,0.7936,0.7934,0.7934
NZDCHF,20031017,181300,0.7933,0.7933,0.7930,0.7931
NZDCHF,20031017,181400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031017,181500,0.7932,0.7932,0.7930,0.7930
NZDCHF,20031017,181600,0.7930,0.7931,0.7930,0.7931
NZDCHF,20031017,181700,0.7932,0.7932,0.7929,0.7929
NZDCHF,20031017,181800,0.7929,0.7930,0.7929,0.7930
NZDCHF,20031017,181900,0.7930,0.7932,0.7930,0.7932
NZDCHF,20031017,182000,0.7933,0.7933,0.7928,0.7928
NZDCHF,20031017,182100,0.7927,0.7927,0.7923,0.7923
NZDCHF,20031017,182200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031017,182300,0.7927,0.7928,0.7927,0.7928
NZDCHF,20031017,182400,0.7927,0.7929,0.7927,0.7929
NZDCHF,20031017,182500,0.7930,0.7933,0.7930,0.7933
NZDCHF,20031017,182600,0.7934,0.7934,0.7930,0.7930
NZDCHF,20031017,182700,0.7931,0.7932,0.7931,0.7932
NZDCHF,20031017,182800,0.7932,0.7933,0.7932,0.7933
NZDCHF,20031017,182900,0.7934,0.7935,0.7934,0.7935
NZDCHF,20031017,183000,0.7934,0.7934,0.7932,0.7932
NZDCHF,20031017,183100,0.7932,0.7932,0.7931,0.7931
NZDCHF,20031017,183200,0.7933,0.7937,0.7933,0.7937
NZDCHF,20031017,183300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,183400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,183500,0.7937,0.7937,0.7936,0.7936
NZDCHF,20031017,183600,0.7934,0.7934,0.7932,0.7932
NZDCHF,20031017,183700,0.7931,0.7934,0.7931,0.7934
NZDCHF,20031017,183800,0.7933,0.7933,0.7932,0.7932
NZDCHF,20031017,183900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031017,184000,0.7932,0.7932,0.7929,0.7930
NZDCHF,20031017,184100,0.7930,0.7932,0.7930,0.7932
NZDCHF,20031017,184200,0.7932,0.7933,0.7932,0.7933
NZDCHF,20031017,184300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,184400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,184500,0.7933,0.7933,0.7932,0.7932
NZDCHF,20031017,184600,0.7931,0.7933,0.7930,0.7933
NZDCHF,20031017,184700,0.7934,0.7937,0.7934,0.7937
NZDCHF,20031017,184800,0.7937,0.7938,0.7937,0.7938
NZDCHF,20031017,184900,0.7938,0.7938,0.7938,0.7938
NZDCHF,20031017,185000,0.7938,0.7938,0.7938,0.7938
NZDCHF,20031017,185100,0.7938,0.7938,0.7937,0.7937
NZDCHF,20031017,185200,0.7937,0.7940,0.7937,0.7939
NZDCHF,20031017,185300,0.7938,0.7941,0.7938,0.7941
NZDCHF,20031017,185400,0.7941,0.7943,0.7941,0.7943
NZDCHF,20031017,185500,0.7941,0.7941,0.7941,0.7941
NZDCHF,20031017,185600,0.7942,0.7942,0.7941,0.7941
NZDCHF,20031017,185700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031017,185800,0.7940,0.7940,0.7939,0.7939
NZDCHF,20031017,185900,0.7938,0.7941,0.7937,0.7941
NZDCHF,20031017,190000,0.7941,0.7941,0.7941,0.7941
NZDCHF,20031017,190100,0.7941,0.7941,0.7941,0.7941
NZDCHF,20031017,190200,0.7940,0.7940,0.7937,0.7937
NZDCHF,20031017,190300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,190400,0.7938,0.7938,0.7937,0.7937
NZDCHF,20031017,190500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,190600,0.7937,0.7937,0.7933,0.7933
NZDCHF,20031017,190700,0.7933,0.7933,0.7932,0.7932
NZDCHF,20031017,190800,0.7933,0.7934,0.7933,0.7934
NZDCHF,20031017,190900,0.7935,0.7936,0.7935,0.7936
NZDCHF,20031017,191000,0.7936,0.7937,0.7935,0.7935
NZDCHF,20031017,191100,0.7936,0.7937,0.7936,0.7937
NZDCHF,20031017,191200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031017,191300,0.7935,0.7935,0.7935,0.7935
NZDCHF,20031017,191400,0.7934,0.7934,0.7933,0.7933
NZDCHF,20031017,191500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,191600,0.7935,0.7935,0.7935,0.7935
NZDCHF,20031017,191700,0.7935,0.7935,0.7935,0.7935
NZDCHF,20031017,191800,0.7935,0.7935,0.7933,0.7933
NZDCHF,20031017,191900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,192000,0.7933,0.7933,0.7928,0.7928
NZDCHF,20031017,192100,0.7929,0.7931,0.7929,0.7931
NZDCHF,20031017,192200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031017,192300,0.7932,0.7934,0.7932,0.7934
NZDCHF,20031017,192400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031017,192500,0.7935,0.7936,0.7935,0.7935
NZDCHF,20031017,192600,0.7936,0.7937,0.7936,0.7937
NZDCHF,20031017,192700,0.7936,0.7936,0.7933,0.7933
NZDCHF,20031017,192800,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,192900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031017,193000,0.7932,0.7932,0.7930,0.7930
NZDCHF,20031017,193100,0.7931,0.7933,0.7931,0.7933
NZDCHF,20031017,193200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,193300,0.7933,0.7934,0.7933,0.7934
NZDCHF,20031017,193400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,193500,0.7932,0.7932,0.7927,0.7927
NZDCHF,20031017,193600,0.7926,0.7928,0.7926,0.7927
NZDCHF,20031017,193700,0.7927,0.7927,0.7926,0.7926
NZDCHF,20031017,193800,0.7926,0.7929,0.7926,0.7929
NZDCHF,20031017,193900,0.7929,0.7929,0.7927,0.7927
NZDCHF,20031017,194000,0.7927,0.7928,0.7926,0.7928
NZDCHF,20031017,194100,0.7927,0.7927,0.7927,0.7927
NZDCHF,20031017,194200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,194300,0.7926,0.7926,0.7925,0.7925
NZDCHF,20031017,194400,0.7925,0.7926,0.7925,0.7926
NZDCHF,20031017,194500,0.7925,0.7927,0.7925,0.7927
NZDCHF,20031017,194600,0.7927,0.7929,0.7927,0.7929
NZDCHF,20031017,194700,0.7929,0.7929,0.7928,0.7928
NZDCHF,20031017,194800,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031017,194900,0.7928,0.7929,0.7928,0.7929
NZDCHF,20031017,195000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031017,195100,0.7929,0.7929,0.7926,0.7926
NZDCHF,20031017,195200,0.7925,0.7925,0.7924,0.7924
NZDCHF,20031017,195300,0.7923,0.7925,0.7923,0.7923
NZDCHF,20031017,195400,0.7921,0.7923,0.7921,0.7923
NZDCHF,20031017,195500,0.7923,0.7925,0.7923,0.7925
NZDCHF,20031017,195600,0.7925,0.7927,0.7925,0.7927
NZDCHF,20031017,195700,0.7927,0.7927,0.7925,0.7925
NZDCHF,20031017,195800,0.7924,0.7925,0.7923,0.7925
NZDCHF,20031017,195900,0.7926,0.7928,0.7926,0.7926
NZDCHF,20031017,200000,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,200100,0.7927,0.7927,0.7927,0.7927
NZDCHF,20031017,200200,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031017,200300,0.7926,0.7926,0.7925,0.7925
NZDCHF,20031017,200400,0.7926,0.7928,0.7926,0.7928
NZDCHF,20031017,200500,0.7928,0.7929,0.7928,0.7929
NZDCHF,20031017,200600,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031017,200700,0.7928,0.7929,0.7928,0.7929
NZDCHF,20031017,200800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,200900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,201000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,201100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,201200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,201300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,201400,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031017,201500,0.7928,0.7928,0.7927,0.7928
NZDCHF,20031017,201600,0.7928,0.7929,0.7928,0.7929
NZDCHF,20031017,201700,0.7930,0.7931,0.7930,0.7931
NZDCHF,20031017,201800,0.7931,0.7931,0.7930,0.7930
NZDCHF,20031017,201900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,202000,0.7930,0.7930,0.7929,0.7929
NZDCHF,20031017,202100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031017,202200,0.7929,0.7929,0.7925,0.7925
NZDCHF,20031017,202300,0.7925,0.7927,0.7925,0.7927
NZDCHF,20031017,202400,0.7927,0.7929,0.7927,0.7929
NZDCHF,20031017,202500,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031017,202600,0.7929,0.7929,0.7928,0.7928
NZDCHF,20031017,202700,0.7928,0.7929,0.7928,0.7929
NZDCHF,20031017,202800,0.7929,0.7930,0.7929,0.7930
NZDCHF,20031017,202900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,203000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,203100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,203200,0.7930,0.7934,0.7930,0.7934
NZDCHF,20031017,203300,0.7936,0.7937,0.7936,0.7936
NZDCHF,20031017,203400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031017,203500,0.7934,0.7934,0.7932,0.7932
NZDCHF,20031017,203600,0.7932,0.7932,0.7931,0.7931
NZDCHF,20031017,203700,0.7931,0.7932,0.7931,0.7932
NZDCHF,20031017,203800,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031017,203900,0.7933,0.7933,0.7932,0.7932
NZDCHF,20031017,204000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031017,204100,0.7932,0.7932,0.7928,0.7929
NZDCHF,20031017,204200,0.7929,0.7930,0.7929,0.7929
NZDCHF,20031017,204300,0.7929,0.7929,0.7927,0.7927
NZDCHF,20031017,204400,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031017,204500,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031017,204600,0.7928,0.7929,0.7928,0.7929
NZDCHF,20031017,204700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,204800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,204900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,205000,0.7930,0.7930,0.7929,0.7929
NZDCHF,20031017,205100,0.7929,0.7930,0.7928,0.7930
NZDCHF,20031017,205200,0.7931,0.7931,0.7931,0.7931
NZDCHF,20031017,205300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031017,205400,0.7930,0.7930,0.7924,0.7924
NZDCHF,20031017,205500,0.7925,0.7928,0.7923,0.7928
NZDCHF,20031017,205600,0.7929,0.7929,0.7928,0.7928
NZDCHF,20031017,205700,0.7929,0.7930,0.7929,0.7929
NZDCHF,20031017,205800,0.7930,0.7932,0.7930,0.7932
NZDCHF,20031017,205900,0.7932,0.7932,0.7925,0.7925
NZDCHF,20031017,210000,0.7926,0.7926,0.7925,0.7925
NZDCHF,20031017,210100,0.7926,0.7928,0.7926,0.7926
NZDCHF,20031017,210200,0.7925,0.7925,0.7923,0.7923
NZDCHF,20031017,210300,0.7923,0.7923,0.7918,0.7918
NZDCHF,20031017,210400,0.7918,0.7924,0.7918,0.7924
NZDCHF,20031017,210500,0.7923,0.7923,0.7918,0.7919
NZDCHF,20031017,210600,0.7920,0.7924,0.7920,0.7923
NZDCHF,20031017,210700,0.7923,0.7925,0.7922,0.7925
NZDCHF,20031017,210800,0.7925,0.7925,0.7924,0.7924
NZDCHF,20031017,210900,0.7924,0.7924,0.7921,0.7921
NZDCHF,20031017,211000,0.7921,0.7921,0.7917,0.7918
NZDCHF,20031017,211100,0.7918,0.7920,0.7918,0.7920
NZDCHF,20031017,211200,0.7920,0.7921,0.7920,0.7921
NZDCHF,20031017,211300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031017,211400,0.7921,0.7921,0.7919,0.7919
NZDCHF,20031017,211500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031017,211600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031017,211700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031017,211800,0.7918,0.7921,0.7918,0.7921
NZDCHF,20031017,211900,0.7922,0.7925,0.7922,0.7925
NZDCHF,20031017,212000,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,212100,0.7925,0.7926,0.7925,0.7926
NZDCHF,20031017,212200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,212300,0.7926,0.7926,0.7917,0.7918
NZDCHF,20031017,212400,0.7918,0.7925,0.7918,0.7925
NZDCHF,20031017,212500,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031017,212600,0.7928,0.7928,0.7926,0.7927
NZDCHF,20031017,212700,0.7928,0.7928,0.7925,0.7925
NZDCHF,20031017,212800,0.7923,0.7923,0.7922,0.7923
NZDCHF,20031017,212900,0.7923,0.7924,0.7923,0.7924
NZDCHF,20031017,213000,0.7924,0.7925,0.7924,0.7925
NZDCHF,20031017,213100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,213200,0.7926,0.7926,0.7925,0.7925
NZDCHF,20031017,213300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031017,213400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031017,213500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031017,213600,0.7922,0.7922,0.7918,0.7918
NZDCHF,20031017,213700,0.7918,0.7922,0.7918,0.7922
NZDCHF,20031017,213800,0.7922,0.7926,0.7922,0.7926
NZDCHF,20031017,213900,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031017,214000,0.7926,0.7926,0.7925,0.7925
NZDCHF,20031017,214100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031017,214200,0.7925,0.7925,0.7923,0.7923
NZDCHF,20031017,214300,0.7919,0.7919,0.7918,0.7919
NZDCHF,20031017,214400,0.7919,0.7919,0.7918,0.7918
NZDCHF,20031017,214500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031017,214600,0.7918,0.7918,0.7916,0.7916
NZDCHF,20031017,214700,0.7915,0.7915,0.7914,0.7914
NZDCHF,20031017,214800,0.7914,0.7914,0.7912,0.7912
NZDCHF,20031017,214900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031017,215000,0.7911,0.7913,0.7911,0.7912
NZDCHF,20031017,215100,0.7912,0.7912,0.7911,0.7911
NZDCHF,20031017,215200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031017,215300,0.7911,0.7912,0.7910,0.7910
NZDCHF,20031017,215400,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031017,215500,0.7912,0.7913,0.7912,0.7913
NZDCHF,20031017,215600,0.7913,0.7913,0.7913,0.7913
NZDCHF,20031017,215700,0.7912,0.7912,0.7911,0.7912
NZDCHF,20031017,215800,0.7913,0.7917,0.7913,0.7917
NZDCHF,20031017,215900,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031017,220000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031017,000100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20031017,000200,0.7839,0.7839,0.7834,0.7836
NZDCAD,20031017,000300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,000400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,000500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,000600,0.7836,0.7840,0.7836,0.7840
NZDCAD,20031017,000700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20031017,000800,0.7840,0.7840,0.7836,0.7836
NZDCAD,20031017,000900,0.7836,0.7837,0.7836,0.7837
NZDCAD,20031017,001000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20031017,001100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20031017,001200,0.7837,0.7837,0.7835,0.7835
NZDCAD,20031017,001300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,001400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,001500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,001600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,001700,0.7835,0.7837,0.7835,0.7837
NZDCAD,20031017,001800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20031017,001900,0.7837,0.7838,0.7837,0.7838
NZDCAD,20031017,002000,0.7838,0.7838,0.7838,0.7838
NZDCAD,20031017,002100,0.7838,0.7838,0.7838,0.7838
NZDCAD,20031017,002200,0.7838,0.7838,0.7833,0.7833
NZDCAD,20031017,002300,0.7833,0.7833,0.7831,0.7831
NZDCAD,20031017,002400,0.7831,0.7835,0.7831,0.7835
NZDCAD,20031017,002500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,002600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,002700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,002800,0.7835,0.7837,0.7835,0.7837
NZDCAD,20031017,002900,0.7837,0.7838,0.7837,0.7837
NZDCAD,20031017,003000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20031017,003100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20031017,003200,0.7837,0.7837,0.7836,0.7836
NZDCAD,20031017,003300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,003400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,003500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,003600,0.7836,0.7836,0.7835,0.7835
NZDCAD,20031017,003700,0.7835,0.7835,0.7834,0.7834
NZDCAD,20031017,003800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,003900,0.7832,0.7832,0.7829,0.7829
NZDCAD,20031017,004000,0.7829,0.7829,0.7828,0.7828
NZDCAD,20031017,004100,0.7828,0.7828,0.7828,0.7828
NZDCAD,20031017,004200,0.7828,0.7828,0.7825,0.7825
NZDCAD,20031017,004300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,004400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,004500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,004600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,004700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,004800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,004900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,005000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,005100,0.7824,0.7828,0.7824,0.7828
NZDCAD,20031017,005200,0.7830,0.7833,0.7830,0.7833
NZDCAD,20031017,005300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,005400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,005500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,005600,0.7833,0.7833,0.7830,0.7830
NZDCAD,20031017,005700,0.7830,0.7830,0.7828,0.7828
NZDCAD,20031017,005800,0.7828,0.7828,0.7828,0.7828
NZDCAD,20031017,005900,0.7828,0.7828,0.7828,0.7828
NZDCAD,20031017,010000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20031017,010100,0.7828,0.7831,0.7828,0.7830
NZDCAD,20031017,010200,0.7830,0.7830,0.7829,0.7829
NZDCAD,20031017,010300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,010400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,010500,0.7829,0.7831,0.7829,0.7831
NZDCAD,20031017,010600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,010700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,010800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,010900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,011000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20031017,011100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,011200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,011300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,011400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,011500,0.7832,0.7832,0.7831,0.7831
NZDCAD,20031017,011600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,011700,0.7831,0.7831,0.7830,0.7830
NZDCAD,20031017,011800,0.7830,0.7830,0.7830,0.7830
NZDCAD,20031017,011900,0.7830,0.7830,0.7830,0.7830
NZDCAD,20031017,012000,0.7830,0.7830,0.7830,0.7830
NZDCAD,20031017,012100,0.7830,0.7830,0.7824,0.7824
NZDCAD,20031017,012200,0.7825,0.7828,0.7825,0.7828
NZDCAD,20031017,012300,0.7828,0.7829,0.7828,0.7828
NZDCAD,20031017,012400,0.7828,0.7828,0.7828,0.7828
NZDCAD,20031017,012500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20031017,012600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20031017,012700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20031017,012800,0.7828,0.7828,0.7828,0.7828
NZDCAD,20031017,012900,0.7828,0.7828,0.7828,0.7828
NZDCAD,20031017,013000,0.7828,0.7828,0.7827,0.7827
NZDCAD,20031017,013100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,013200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,013300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,013400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,013500,0.7824,0.7824,0.7821,0.7821
NZDCAD,20031017,013600,0.7821,0.7822,0.7819,0.7822
NZDCAD,20031017,013700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20031017,013800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20031017,013900,0.7823,0.7823,0.7823,0.7823
NZDCAD,20031017,014000,0.7823,0.7824,0.7823,0.7824
NZDCAD,20031017,014100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,014200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20031017,014300,0.7821,0.7821,0.7818,0.7818
NZDCAD,20031017,014400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20031017,014500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20031017,014600,0.7818,0.7820,0.7818,0.7820
NZDCAD,20031017,014700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20031017,014800,0.7819,0.7820,0.7819,0.7820
NZDCAD,20031017,014900,0.7820,0.7820,0.7820,0.7820
NZDCAD,20031017,015000,0.7820,0.7820,0.7820,0.7820
NZDCAD,20031017,015100,0.7820,0.7822,0.7820,0.7822
NZDCAD,20031017,015200,0.7822,0.7824,0.7822,0.7824
NZDCAD,20031017,015300,0.7824,0.7825,0.7824,0.7825
NZDCAD,20031017,015400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,015500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,015600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,015700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,015800,0.7825,0.7825,0.7817,0.7818
NZDCAD,20031017,015900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20031017,020000,0.7820,0.7820,0.7820,0.7820
NZDCAD,20031017,020100,0.7820,0.7820,0.7819,0.7819
NZDCAD,20031017,020200,0.7820,0.7821,0.7820,0.7821
NZDCAD,20031017,020300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20031017,020400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20031017,020500,0.7820,0.7820,0.7820,0.7820
NZDCAD,20031017,020600,0.7819,0.7819,0.7817,0.7817
NZDCAD,20031017,020700,0.7817,0.7817,0.7816,0.7816
NZDCAD,20031017,020800,0.7816,0.7816,0.7816,0.7816
NZDCAD,20031017,020900,0.7816,0.7819,0.7816,0.7819
NZDCAD,20031017,021000,0.7819,0.7819,0.7819,0.7819
NZDCAD,20031017,021100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20031017,021200,0.7814,0.7816,0.7814,0.7816
NZDCAD,20031017,021300,0.7816,0.7817,0.7816,0.7817
NZDCAD,20031017,021400,0.7816,0.7816,0.7814,0.7814
NZDCAD,20031017,021500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20031017,021600,0.7809,0.7809,0.7807,0.7807
NZDCAD,20031017,021700,0.7807,0.7807,0.7807,0.7807
NZDCAD,20031017,021800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20031017,021900,0.7807,0.7809,0.7807,0.7809
NZDCAD,20031017,022000,0.7810,0.7811,0.7810,0.7811
NZDCAD,20031017,022100,0.7811,0.7814,0.7811,0.7814
NZDCAD,20031017,022200,0.7815,0.7817,0.7815,0.7817
NZDCAD,20031017,022300,0.7818,0.7818,0.7817,0.7817
NZDCAD,20031017,022400,0.7816,0.7816,0.7814,0.7815
NZDCAD,20031017,022500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20031017,022600,0.7815,0.7815,0.7809,0.7809
NZDCAD,20031017,022700,0.7809,0.7811,0.7809,0.7811
NZDCAD,20031017,022800,0.7811,0.7813,0.7811,0.7813
NZDCAD,20031017,022900,0.7813,0.7815,0.7813,0.7815
NZDCAD,20031017,023000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20031017,023100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20031017,023200,0.7815,0.7815,0.7806,0.7806
NZDCAD,20031017,023300,0.7806,0.7808,0.7806,0.7808
NZDCAD,20031017,023400,0.7810,0.7814,0.7810,0.7814
NZDCAD,20031017,023500,0.7814,0.7815,0.7814,0.7815
NZDCAD,20031017,023600,0.7816,0.7817,0.7816,0.7817
NZDCAD,20031017,023700,0.7817,0.7820,0.7817,0.7820
NZDCAD,20031017,023800,0.7820,0.7822,0.7820,0.7822
NZDCAD,20031017,023900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20031017,024000,0.7822,0.7823,0.7822,0.7823
NZDCAD,20031017,024100,0.7823,0.7823,0.7822,0.7823
NZDCAD,20031017,024200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,024300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,024400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,024500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,024600,0.7823,0.7823,0.7822,0.7822
NZDCAD,20031017,024700,0.7822,0.7823,0.7822,0.7823
NZDCAD,20031017,024800,0.7823,0.7824,0.7823,0.7824
NZDCAD,20031017,024900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,025000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,025100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20031017,025200,0.7823,0.7823,0.7823,0.7823
NZDCAD,20031017,025300,0.7823,0.7824,0.7823,0.7823
NZDCAD,20031017,025400,0.7822,0.7824,0.7822,0.7824
NZDCAD,20031017,025500,0.7823,0.7823,0.7822,0.7822
NZDCAD,20031017,025600,0.7823,0.7824,0.7823,0.7824
NZDCAD,20031017,025700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,025800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,025900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,030000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,030100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,030200,0.7825,0.7825,0.7819,0.7820
NZDCAD,20031017,030300,0.7821,0.7822,0.7821,0.7822
NZDCAD,20031017,030400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20031017,030500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20031017,030600,0.7822,0.7822,0.7819,0.7819
NZDCAD,20031017,030700,0.7819,0.7821,0.7819,0.7821
NZDCAD,20031017,030800,0.7821,0.7821,0.7819,0.7819
NZDCAD,20031017,030900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20031017,031000,0.7818,0.7818,0.7818,0.7818
NZDCAD,20031017,031100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20031017,031200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20031017,031300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20031017,031400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20031017,031500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20031017,031600,0.7819,0.7819,0.7818,0.7818
NZDCAD,20031017,031700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20031017,031800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20031017,031900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20031017,032000,0.7817,0.7818,0.7813,0.7813
NZDCAD,20031017,032100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20031017,032200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20031017,032300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20031017,032400,0.7818,0.7829,0.7818,0.7829
NZDCAD,20031017,032500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,032600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,032700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,032800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,032900,0.7823,0.7823,0.7823,0.7823
NZDCAD,20031017,033000,0.7823,0.7825,0.7823,0.7825
NZDCAD,20031017,033100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,033200,0.7825,0.7826,0.7825,0.7826
NZDCAD,20031017,033300,0.7826,0.7826,0.7826,0.7826
NZDCAD,20031017,033400,0.7826,0.7826,0.7826,0.7826
NZDCAD,20031017,033500,0.7826,0.7826,0.7826,0.7826
NZDCAD,20031017,033600,0.7821,0.7821,0.7821,0.7821
NZDCAD,20031017,033700,0.7823,0.7824,0.7823,0.7824
NZDCAD,20031017,033800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,033900,0.7824,0.7828,0.7824,0.7828
NZDCAD,20031017,034000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20031017,034100,0.7828,0.7828,0.7828,0.7828
NZDCAD,20031017,034200,0.7828,0.7828,0.7827,0.7827
NZDCAD,20031017,034300,0.7831,0.7837,0.7831,0.7837
NZDCAD,20031017,034400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20031017,034500,0.7837,0.7840,0.7837,0.7840
NZDCAD,20031017,034600,0.7839,0.7839,0.7837,0.7837
NZDCAD,20031017,034700,0.7837,0.7837,0.7835,0.7835
NZDCAD,20031017,034800,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,034900,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,035000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,035100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,035200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,035300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,035400,0.7835,0.7835,0.7831,0.7831
NZDCAD,20031017,035500,0.7831,0.7834,0.7831,0.7834
NZDCAD,20031017,035600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,035700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,035800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,035900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,040000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,040100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,040200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,040300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,040400,0.7836,0.7836,0.7829,0.7829
NZDCAD,20031017,040500,0.7829,0.7832,0.7829,0.7832
NZDCAD,20031017,040600,0.7832,0.7835,0.7832,0.7835
NZDCAD,20031017,040700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,040800,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,040900,0.7835,0.7835,0.7833,0.7833
NZDCAD,20031017,041000,0.7832,0.7832,0.7831,0.7832
NZDCAD,20031017,041100,0.7831,0.7831,0.7829,0.7829
NZDCAD,20031017,041200,0.7829,0.7831,0.7829,0.7831
NZDCAD,20031017,041300,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,041400,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,041500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,041600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,041700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,041800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,041900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,042000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,042100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,042200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,042300,0.7836,0.7836,0.7833,0.7834
NZDCAD,20031017,042400,0.7834,0.7834,0.7834,0.7834
NZDCAD,20031017,042500,0.7834,0.7834,0.7831,0.7831
NZDCAD,20031017,042600,0.7831,0.7831,0.7829,0.7831
NZDCAD,20031017,042700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,042800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,042900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,043000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,043100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,043200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,043300,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,043400,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,043500,0.7831,0.7833,0.7831,0.7833
NZDCAD,20031017,043600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,043700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,043800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,043900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,044000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,044100,0.7833,0.7833,0.7830,0.7830
NZDCAD,20031017,044200,0.7831,0.7832,0.7831,0.7832
NZDCAD,20031017,044300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,044400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,044500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,044600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,044700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,044800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,044900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,045000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,045100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,045200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,045300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,045400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,045500,0.7836,0.7836,0.7833,0.7833
NZDCAD,20031017,045600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,045700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,045800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,045900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,050000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,050100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,050200,0.7833,0.7833,0.7829,0.7829
NZDCAD,20031017,050300,0.7829,0.7832,0.7829,0.7832
NZDCAD,20031017,050400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,050500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,050600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,050700,0.7832,0.7834,0.7832,0.7834
NZDCAD,20031017,050800,0.7835,0.7837,0.7835,0.7837
NZDCAD,20031017,050900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20031017,051000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20031017,051100,0.7837,0.7838,0.7837,0.7838
NZDCAD,20031017,051200,0.7838,0.7838,0.7837,0.7837
NZDCAD,20031017,051300,0.7837,0.7837,0.7836,0.7836
NZDCAD,20031017,051400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,051500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,051600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,051700,0.7836,0.7837,0.7836,0.7836
NZDCAD,20031017,051800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,051900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,052000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,052100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,052200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,052300,0.7836,0.7837,0.7836,0.7837
NZDCAD,20031017,052400,0.7838,0.7838,0.7838,0.7838
NZDCAD,20031017,052500,0.7838,0.7838,0.7838,0.7838
NZDCAD,20031017,052600,0.7838,0.7838,0.7838,0.7838
NZDCAD,20031017,052700,0.7838,0.7838,0.7838,0.7838
NZDCAD,20031017,052800,0.7838,0.7839,0.7838,0.7839
NZDCAD,20031017,052900,0.7838,0.7839,0.7838,0.7839
NZDCAD,20031017,053000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20031017,053100,0.7839,0.7841,0.7839,0.7841
NZDCAD,20031017,053200,0.7841,0.7841,0.7841,0.7841
NZDCAD,20031017,053300,0.7841,0.7841,0.7841,0.7841
NZDCAD,20031017,053400,0.7844,0.7844,0.7843,0.7843
NZDCAD,20031017,053500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,053600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,053700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,053800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,053900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,054000,0.7839,0.7839,0.7838,0.7839
NZDCAD,20031017,054100,0.7839,0.7844,0.7839,0.7844
NZDCAD,20031017,054200,0.7845,0.7845,0.7845,0.7845
NZDCAD,20031017,054300,0.7845,0.7845,0.7845,0.7845
NZDCAD,20031017,054400,0.7845,0.7848,0.7845,0.7847
NZDCAD,20031017,054500,0.7847,0.7847,0.7847,0.7847
NZDCAD,20031017,054600,0.7847,0.7847,0.7847,0.7847
NZDCAD,20031017,054700,0.7847,0.7847,0.7847,0.7847
NZDCAD,20031017,054800,0.7847,0.7847,0.7847,0.7847
NZDCAD,20031017,054900,0.7847,0.7847,0.7846,0.7846
NZDCAD,20031017,055000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20031017,055100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20031017,055200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20031017,055300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20031017,055400,0.7846,0.7847,0.7846,0.7847
NZDCAD,20031017,055500,0.7847,0.7847,0.7847,0.7847
NZDCAD,20031017,055600,0.7847,0.7847,0.7847,0.7847
NZDCAD,20031017,055700,0.7847,0.7847,0.7847,0.7847
NZDCAD,20031017,055800,0.7847,0.7847,0.7847,0.7847
NZDCAD,20031017,055900,0.7847,0.7848,0.7847,0.7848
NZDCAD,20031017,060000,0.7848,0.7848,0.7848,0.7848
NZDCAD,20031017,060100,0.7848,0.7848,0.7848,0.7848
NZDCAD,20031017,060200,0.7848,0.7848,0.7848,0.7848
NZDCAD,20031017,060300,0.7848,0.7848,0.7848,0.7848
NZDCAD,20031017,060400,0.7848,0.7848,0.7848,0.7848
NZDCAD,20031017,060500,0.7848,0.7848,0.7848,0.7848
NZDCAD,20031017,060600,0.7848,0.7848,0.7848,0.7848
NZDCAD,20031017,060700,0.7842,0.7843,0.7842,0.7843
NZDCAD,20031017,060800,0.7844,0.7845,0.7844,0.7845
NZDCAD,20031017,060900,0.7845,0.7846,0.7845,0.7846
NZDCAD,20031017,061000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20031017,061100,0.7846,0.7846,0.7843,0.7843
NZDCAD,20031017,061200,0.7843,0.7845,0.7843,0.7845
NZDCAD,20031017,061300,0.7844,0.7845,0.7844,0.7845
NZDCAD,20031017,061400,0.7845,0.7846,0.7845,0.7846
NZDCAD,20031017,061500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20031017,061600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20031017,061700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20031017,061800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20031017,061900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20031017,062000,0.7846,0.7846,0.7844,0.7844
NZDCAD,20031017,062100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20031017,062200,0.7844,0.7846,0.7844,0.7846
NZDCAD,20031017,062300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20031017,062400,0.7846,0.7846,0.7845,0.7845
NZDCAD,20031017,062500,0.7845,0.7845,0.7845,0.7845
NZDCAD,20031017,062600,0.7845,0.7845,0.7845,0.7845
NZDCAD,20031017,062700,0.7845,0.7845,0.7845,0.7845
NZDCAD,20031017,062800,0.7845,0.7845,0.7842,0.7842
NZDCAD,20031017,062900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20031017,063000,0.7842,0.7842,0.7841,0.7841
NZDCAD,20031017,063100,0.7841,0.7842,0.7841,0.7842
NZDCAD,20031017,063200,0.7842,0.7842,0.7840,0.7840
NZDCAD,20031017,063300,0.7841,0.7842,0.7841,0.7842
NZDCAD,20031017,063400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,063500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,063600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,063700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,063800,0.7843,0.7843,0.7837,0.7839
NZDCAD,20031017,063900,0.7839,0.7841,0.7839,0.7841
NZDCAD,20031017,064000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20031017,064100,0.7842,0.7842,0.7842,0.7842
NZDCAD,20031017,064200,0.7842,0.7842,0.7840,0.7840
NZDCAD,20031017,064300,0.7841,0.7841,0.7841,0.7841
NZDCAD,20031017,064400,0.7841,0.7841,0.7841,0.7841
NZDCAD,20031017,064500,0.7841,0.7841,0.7841,0.7841
NZDCAD,20031017,064600,0.7841,0.7841,0.7841,0.7841
NZDCAD,20031017,064700,0.7841,0.7841,0.7840,0.7840
NZDCAD,20031017,064800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20031017,064900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20031017,065000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20031017,065100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20031017,065200,0.7839,0.7840,0.7839,0.7840
NZDCAD,20031017,065300,0.7841,0.7844,0.7841,0.7844
NZDCAD,20031017,065400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,065500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,065600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,065700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,065800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,065900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,070000,0.7843,0.7844,0.7843,0.7844
NZDCAD,20031017,070100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20031017,070200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20031017,070300,0.7844,0.7844,0.7839,0.7839
NZDCAD,20031017,070400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20031017,070500,0.7840,0.7842,0.7840,0.7842
NZDCAD,20031017,070600,0.7843,0.7843,0.7842,0.7843
NZDCAD,20031017,070700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,070800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,070900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,071000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,071100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,071200,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,071300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,071400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,071500,0.7843,0.7843,0.7839,0.7839
NZDCAD,20031017,071600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20031017,071700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20031017,071800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20031017,071900,0.7839,0.7839,0.7836,0.7836
NZDCAD,20031017,072000,0.7836,0.7837,0.7835,0.7837
NZDCAD,20031017,072100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20031017,072200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20031017,072300,0.7837,0.7838,0.7837,0.7838
NZDCAD,20031017,072400,0.7838,0.7838,0.7838,0.7838
NZDCAD,20031017,072500,0.7838,0.7838,0.7838,0.7838
NZDCAD,20031017,072600,0.7838,0.7838,0.7838,0.7838
NZDCAD,20031017,072700,0.7838,0.7838,0.7838,0.7838
NZDCAD,20031017,072800,0.7838,0.7838,0.7838,0.7838
NZDCAD,20031017,072900,0.7838,0.7838,0.7838,0.7838
NZDCAD,20031017,073000,0.7838,0.7838,0.7838,0.7838
NZDCAD,20031017,073100,0.7838,0.7844,0.7838,0.7844
NZDCAD,20031017,073200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20031017,073300,0.7844,0.7844,0.7843,0.7843
NZDCAD,20031017,073400,0.7843,0.7847,0.7843,0.7847
NZDCAD,20031017,073500,0.7847,0.7847,0.7846,0.7846
NZDCAD,20031017,073600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20031017,073700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20031017,073800,0.7846,0.7846,0.7843,0.7843
NZDCAD,20031017,073900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,074000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,074100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20031017,074200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20031017,074300,0.7846,0.7846,0.7844,0.7844
NZDCAD,20031017,074400,0.7842,0.7842,0.7839,0.7839
NZDCAD,20031017,074500,0.7839,0.7840,0.7839,0.7840
NZDCAD,20031017,074600,0.7841,0.7841,0.7841,0.7841
NZDCAD,20031017,074700,0.7841,0.7841,0.7841,0.7841
NZDCAD,20031017,074800,0.7841,0.7842,0.7841,0.7842
NZDCAD,20031017,074900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20031017,075000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20031017,075100,0.7842,0.7844,0.7842,0.7844
NZDCAD,20031017,075200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20031017,075300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20031017,075400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20031017,075500,0.7844,0.7844,0.7840,0.7841
NZDCAD,20031017,075600,0.7841,0.7841,0.7841,0.7841
NZDCAD,20031017,075700,0.7841,0.7841,0.7841,0.7841
NZDCAD,20031017,075800,0.7841,0.7841,0.7841,0.7841
NZDCAD,20031017,075900,0.7841,0.7843,0.7841,0.7843
NZDCAD,20031017,080000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,080100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,080200,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,080300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,080400,0.7843,0.7844,0.7843,0.7844
NZDCAD,20031017,080500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20031017,080600,0.7844,0.7844,0.7841,0.7842
NZDCAD,20031017,080700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20031017,080800,0.7842,0.7843,0.7842,0.7843
NZDCAD,20031017,080900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,081000,0.7843,0.7843,0.7837,0.7837
NZDCAD,20031017,081100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20031017,081200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20031017,081300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20031017,081400,0.7839,0.7839,0.7837,0.7837
NZDCAD,20031017,081500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,081600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,081700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,081800,0.7835,0.7835,0.7833,0.7834
NZDCAD,20031017,081900,0.7834,0.7834,0.7834,0.7834
NZDCAD,20031017,082000,0.7834,0.7839,0.7834,0.7839
NZDCAD,20031017,082100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20031017,082200,0.7839,0.7840,0.7839,0.7840
NZDCAD,20031017,082300,0.7840,0.7840,0.7838,0.7838
NZDCAD,20031017,082400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20031017,082500,0.7837,0.7837,0.7832,0.7832
NZDCAD,20031017,082600,0.7832,0.7832,0.7831,0.7831
NZDCAD,20031017,082700,0.7831,0.7831,0.7822,0.7822
NZDCAD,20031017,082800,0.7819,0.7819,0.7817,0.7819
NZDCAD,20031017,082900,0.7818,0.7819,0.7818,0.7819
NZDCAD,20031017,083000,0.7819,0.7821,0.7819,0.7821
NZDCAD,20031017,083100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20031017,083200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20031017,083300,0.7822,0.7824,0.7822,0.7824
NZDCAD,20031017,083400,0.7824,0.7824,0.7821,0.7821
NZDCAD,20031017,083500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20031017,083600,0.7823,0.7823,0.7822,0.7822
NZDCAD,20031017,083700,0.7822,0.7824,0.7822,0.7824
NZDCAD,20031017,083800,0.7824,0.7824,0.7822,0.7822
NZDCAD,20031017,083900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20031017,084000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20031017,084100,0.7824,0.7829,0.7824,0.7829
NZDCAD,20031017,084200,0.7829,0.7830,0.7829,0.7829
NZDCAD,20031017,084300,0.7828,0.7829,0.7828,0.7829
NZDCAD,20031017,084400,0.7828,0.7828,0.7826,0.7826
NZDCAD,20031017,084500,0.7826,0.7826,0.7826,0.7826
NZDCAD,20031017,084600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20031017,084700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20031017,084800,0.7827,0.7827,0.7827,0.7827
NZDCAD,20031017,084900,0.7827,0.7827,0.7827,0.7827
NZDCAD,20031017,085000,0.7824,0.7826,0.7824,0.7826
NZDCAD,20031017,085100,0.7829,0.7832,0.7829,0.7832
NZDCAD,20031017,085200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,085300,0.7832,0.7834,0.7832,0.7833
NZDCAD,20031017,085400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,085500,0.7833,0.7833,0.7832,0.7832
NZDCAD,20031017,085600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,085700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,085800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,085900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,090000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,090100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,090200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,090300,0.7833,0.7836,0.7833,0.7836
NZDCAD,20031017,090400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,090500,0.7835,0.7835,0.7833,0.7833
NZDCAD,20031017,090600,0.7833,0.7833,0.7831,0.7831
NZDCAD,20031017,090700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,090800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,090900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,091000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,091100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,091200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,091300,0.7833,0.7833,0.7832,0.7832
NZDCAD,20031017,091400,0.7832,0.7832,0.7831,0.7831
NZDCAD,20031017,091500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,091600,0.7832,0.7833,0.7832,0.7833
NZDCAD,20031017,091700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,091800,0.7833,0.7836,0.7833,0.7836
NZDCAD,20031017,091900,0.7835,0.7835,0.7831,0.7831
NZDCAD,20031017,092000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,092100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,092200,0.7831,0.7833,0.7831,0.7833
NZDCAD,20031017,092300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,092400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,092500,0.7833,0.7833,0.7832,0.7832
NZDCAD,20031017,092600,0.7831,0.7831,0.7828,0.7828
NZDCAD,20031017,092700,0.7829,0.7835,0.7829,0.7835
NZDCAD,20031017,092800,0.7834,0.7834,0.7831,0.7831
NZDCAD,20031017,092900,0.7832,0.7832,0.7831,0.7831
NZDCAD,20031017,093000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,093100,0.7831,0.7831,0.7830,0.7830
NZDCAD,20031017,093200,0.7830,0.7830,0.7830,0.7830
NZDCAD,20031017,093300,0.7825,0.7825,0.7823,0.7825
NZDCAD,20031017,093400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,093500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,093600,0.7825,0.7829,0.7825,0.7829
NZDCAD,20031017,093700,0.7829,0.7831,0.7829,0.7831
NZDCAD,20031017,093800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,093900,0.7831,0.7836,0.7831,0.7836
NZDCAD,20031017,094000,0.7834,0.7834,0.7833,0.7833
NZDCAD,20031017,094100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,094200,0.7833,0.7833,0.7832,0.7832
NZDCAD,20031017,094300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,094400,0.7832,0.7834,0.7832,0.7834
NZDCAD,20031017,094500,0.7835,0.7839,0.7835,0.7839
NZDCAD,20031017,094600,0.7839,0.7844,0.7839,0.7844
NZDCAD,20031017,094700,0.7844,0.7844,0.7843,0.7843
NZDCAD,20031017,094800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,094900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,095000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,095100,0.7843,0.7843,0.7836,0.7836
NZDCAD,20031017,095200,0.7835,0.7837,0.7835,0.7837
NZDCAD,20031017,095300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20031017,095400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20031017,095500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20031017,095600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20031017,095700,0.7839,0.7839,0.7838,0.7838
NZDCAD,20031017,095800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20031017,095900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20031017,100000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20031017,100100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20031017,100200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20031017,100300,0.7839,0.7839,0.7837,0.7837
NZDCAD,20031017,100400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,100500,0.7836,0.7836,0.7833,0.7833
NZDCAD,20031017,100600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,100700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,100800,0.7832,0.7832,0.7831,0.7832
NZDCAD,20031017,100900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,101000,0.7833,0.7833,0.7832,0.7832
NZDCAD,20031017,101100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,101200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,101300,0.7832,0.7832,0.7831,0.7831
NZDCAD,20031017,101400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,101500,0.7831,0.7833,0.7831,0.7832
NZDCAD,20031017,101600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,101700,0.7832,0.7833,0.7832,0.7833
NZDCAD,20031017,101800,0.7833,0.7836,0.7833,0.7836
NZDCAD,20031017,101900,0.7836,0.7836,0.7835,0.7835
NZDCAD,20031017,102000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,102100,0.7835,0.7835,0.7833,0.7833
NZDCAD,20031017,102200,0.7833,0.7833,0.7831,0.7831
NZDCAD,20031017,102300,0.7830,0.7831,0.7830,0.7831
NZDCAD,20031017,102400,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,102500,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,102600,0.7831,0.7831,0.7830,0.7830
NZDCAD,20031017,102700,0.7830,0.7833,0.7830,0.7833
NZDCAD,20031017,102800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,102900,0.7836,0.7839,0.7836,0.7838
NZDCAD,20031017,103000,0.7837,0.7837,0.7835,0.7835
NZDCAD,20031017,103100,0.7835,0.7836,0.7835,0.7836
NZDCAD,20031017,103200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20031017,103300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20031017,103400,0.7838,0.7838,0.7836,0.7836
NZDCAD,20031017,103500,0.7836,0.7836,0.7832,0.7832
NZDCAD,20031017,103600,0.7831,0.7831,0.7829,0.7830
NZDCAD,20031017,103700,0.7829,0.7829,0.7827,0.7828
NZDCAD,20031017,103800,0.7829,0.7833,0.7829,0.7833
NZDCAD,20031017,103900,0.7833,0.7833,0.7832,0.7832
NZDCAD,20031017,104000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,104100,0.7833,0.7834,0.7833,0.7834
NZDCAD,20031017,104200,0.7834,0.7834,0.7834,0.7834
NZDCAD,20031017,104300,0.7834,0.7834,0.7831,0.7831
NZDCAD,20031017,104400,0.7831,0.7836,0.7831,0.7836
NZDCAD,20031017,104500,0.7836,0.7839,0.7836,0.7839
NZDCAD,20031017,104600,0.7840,0.7840,0.7839,0.7839
NZDCAD,20031017,104700,0.7840,0.7840,0.7839,0.7839
NZDCAD,20031017,104800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20031017,104900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20031017,105000,0.7839,0.7839,0.7837,0.7837
NZDCAD,20031017,105100,0.7836,0.7836,0.7835,0.7835
NZDCAD,20031017,105200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,105300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,105400,0.7833,0.7833,0.7831,0.7831
NZDCAD,20031017,105500,0.7832,0.7833,0.7832,0.7833
NZDCAD,20031017,105600,0.7834,0.7834,0.7832,0.7833
NZDCAD,20031017,105700,0.7833,0.7835,0.7833,0.7835
NZDCAD,20031017,105800,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,105900,0.7835,0.7835,0.7833,0.7833
NZDCAD,20031017,110000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,110100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,110200,0.7829,0.7832,0.7829,0.7832
NZDCAD,20031017,110300,0.7832,0.7833,0.7832,0.7833
NZDCAD,20031017,110400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,110500,0.7833,0.7833,0.7832,0.7833
NZDCAD,20031017,110600,0.7833,0.7835,0.7833,0.7835
NZDCAD,20031017,110700,0.7836,0.7837,0.7836,0.7837
NZDCAD,20031017,110800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20031017,110900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20031017,111000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20031017,111100,0.7836,0.7836,0.7833,0.7833
NZDCAD,20031017,111200,0.7833,0.7835,0.7833,0.7835
NZDCAD,20031017,111300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,111400,0.7835,0.7836,0.7835,0.7836
NZDCAD,20031017,111500,0.7836,0.7836,0.7834,0.7834
NZDCAD,20031017,111600,0.7834,0.7835,0.7834,0.7835
NZDCAD,20031017,111700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,111800,0.7835,0.7837,0.7834,0.7834
NZDCAD,20031017,111900,0.7833,0.7833,0.7828,0.7828
NZDCAD,20031017,112000,0.7827,0.7827,0.7826,0.7827
NZDCAD,20031017,112100,0.7827,0.7828,0.7827,0.7828
NZDCAD,20031017,112200,0.7829,0.7831,0.7829,0.7831
NZDCAD,20031017,112300,0.7832,0.7833,0.7832,0.7832
NZDCAD,20031017,112400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,112500,0.7832,0.7832,0.7831,0.7831
NZDCAD,20031017,112600,0.7830,0.7831,0.7830,0.7831
NZDCAD,20031017,112700,0.7832,0.7837,0.7832,0.7837
NZDCAD,20031017,112800,0.7836,0.7837,0.7835,0.7836
NZDCAD,20031017,112900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,113000,0.7836,0.7836,0.7833,0.7833
NZDCAD,20031017,113100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,113200,0.7833,0.7836,0.7833,0.7836
NZDCAD,20031017,113300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,113400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,113500,0.7836,0.7836,0.7833,0.7833
NZDCAD,20031017,113600,0.7833,0.7833,0.7832,0.7832
NZDCAD,20031017,113700,0.7831,0.7831,0.7829,0.7829
NZDCAD,20031017,113800,0.7829,0.7829,0.7828,0.7828
NZDCAD,20031017,113900,0.7827,0.7828,0.7827,0.7828
NZDCAD,20031017,114000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20031017,114100,0.7828,0.7828,0.7828,0.7828
NZDCAD,20031017,114200,0.7828,0.7828,0.7826,0.7826
NZDCAD,20031017,114300,0.7827,0.7828,0.7827,0.7828
NZDCAD,20031017,114400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,114500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,114600,0.7829,0.7829,0.7827,0.7827
NZDCAD,20031017,114700,0.7827,0.7827,0.7827,0.7827
NZDCAD,20031017,114800,0.7827,0.7828,0.7827,0.7828
NZDCAD,20031017,114900,0.7828,0.7829,0.7828,0.7829
NZDCAD,20031017,115000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,115100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,115200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,115300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,115400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,115500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,115600,0.7828,0.7829,0.7828,0.7829
NZDCAD,20031017,115700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,115800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,115900,0.7829,0.7831,0.7829,0.7831
NZDCAD,20031017,120000,0.7831,0.7831,0.7824,0.7824
NZDCAD,20031017,120100,0.7827,0.7828,0.7827,0.7828
NZDCAD,20031017,120200,0.7828,0.7828,0.7828,0.7828
NZDCAD,20031017,120300,0.7827,0.7827,0.7827,0.7827
NZDCAD,20031017,120400,0.7827,0.7827,0.7826,0.7826
NZDCAD,20031017,120500,0.7826,0.7827,0.7825,0.7827
NZDCAD,20031017,120600,0.7827,0.7827,0.7827,0.7827
NZDCAD,20031017,120700,0.7827,0.7827,0.7827,0.7827
NZDCAD,20031017,120800,0.7827,0.7827,0.7827,0.7827
NZDCAD,20031017,120900,0.7827,0.7827,0.7827,0.7827
NZDCAD,20031017,121000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,121100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,121200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,121300,0.7825,0.7825,0.7822,0.7822
NZDCAD,20031017,121400,0.7823,0.7823,0.7821,0.7821
NZDCAD,20031017,121500,0.7823,0.7825,0.7823,0.7825
NZDCAD,20031017,121600,0.7825,0.7825,0.7824,0.7824
NZDCAD,20031017,121700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20031017,121800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20031017,121900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20031017,122000,0.7822,0.7825,0.7822,0.7825
NZDCAD,20031017,122100,0.7825,0.7825,0.7824,0.7824
NZDCAD,20031017,122200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,122300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,122400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,122500,0.7824,0.7825,0.7824,0.7825
NZDCAD,20031017,122600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,122700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,122800,0.7825,0.7826,0.7825,0.7826
NZDCAD,20031017,122900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20031017,123000,0.7826,0.7826,0.7825,0.7825
NZDCAD,20031017,123100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,123200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,123300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,123400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,123500,0.7828,0.7828,0.7825,0.7825
NZDCAD,20031017,123600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,123700,0.7825,0.7825,0.7824,0.7824
NZDCAD,20031017,123800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,123900,0.7825,0.7828,0.7825,0.7825
NZDCAD,20031017,124000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,124100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,124200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,124300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,124400,0.7825,0.7825,0.7824,0.7824
NZDCAD,20031017,124500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,124600,0.7824,0.7824,0.7822,0.7822
NZDCAD,20031017,124700,0.7825,0.7827,0.7825,0.7826
NZDCAD,20031017,124800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20031017,124900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20031017,125000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,125100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,125200,0.7829,0.7829,0.7825,0.7825
NZDCAD,20031017,125300,0.7824,0.7824,0.7822,0.7822
NZDCAD,20031017,125400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20031017,125500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20031017,125600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20031017,125700,0.7824,0.7826,0.7824,0.7826
NZDCAD,20031017,125800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20031017,125900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20031017,130000,0.7826,0.7826,0.7825,0.7825
NZDCAD,20031017,130100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,130200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,130300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,130400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,130500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,130600,0.7825,0.7825,0.7821,0.7822
NZDCAD,20031017,130700,0.7822,0.7824,0.7822,0.7824
NZDCAD,20031017,130800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,130900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,131000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,131100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,131200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,131300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,131400,0.7825,0.7825,0.7823,0.7823
NZDCAD,20031017,131500,0.7823,0.7823,0.7823,0.7823
NZDCAD,20031017,131600,0.7822,0.7825,0.7822,0.7825
NZDCAD,20031017,131700,0.7825,0.7827,0.7825,0.7827
NZDCAD,20031017,131800,0.7826,0.7826,0.7824,0.7824
NZDCAD,20031017,131900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,132000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,132100,0.7827,0.7827,0.7826,0.7826
NZDCAD,20031017,132200,0.7826,0.7827,0.7826,0.7827
NZDCAD,20031017,132300,0.7828,0.7828,0.7828,0.7828
NZDCAD,20031017,132400,0.7828,0.7829,0.7828,0.7829
NZDCAD,20031017,132500,0.7829,0.7831,0.7829,0.7831
NZDCAD,20031017,132600,0.7830,0.7830,0.7826,0.7826
NZDCAD,20031017,132700,0.7826,0.7829,0.7826,0.7829
NZDCAD,20031017,132800,0.7831,0.7831,0.7830,0.7831
NZDCAD,20031017,132900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,133000,0.7831,0.7831,0.7830,0.7830
NZDCAD,20031017,133100,0.7830,0.7830,0.7829,0.7829
NZDCAD,20031017,133200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,133300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,133400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,133500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,133600,0.7829,0.7830,0.7829,0.7830
NZDCAD,20031017,133700,0.7830,0.7830,0.7830,0.7830
NZDCAD,20031017,133800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,133900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,134000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,134100,0.7832,0.7833,0.7832,0.7833
NZDCAD,20031017,134200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,134300,0.7832,0.7832,0.7831,0.7831
NZDCAD,20031017,134400,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,134500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,134600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,134700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,134800,0.7832,0.7832,0.7829,0.7829
NZDCAD,20031017,134900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,135000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,135100,0.7829,0.7831,0.7829,0.7831
NZDCAD,20031017,135200,0.7830,0.7830,0.7829,0.7830
NZDCAD,20031017,135300,0.7831,0.7832,0.7831,0.7832
NZDCAD,20031017,135400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,135500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,135600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,135700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,135800,0.7832,0.7835,0.7832,0.7835
NZDCAD,20031017,135900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,140000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,140100,0.7836,0.7837,0.7836,0.7837
NZDCAD,20031017,140200,0.7837,0.7839,0.7837,0.7839
NZDCAD,20031017,140300,0.7839,0.7842,0.7839,0.7842
NZDCAD,20031017,140400,0.7843,0.7843,0.7842,0.7842
NZDCAD,20031017,140500,0.7842,0.7843,0.7842,0.7843
NZDCAD,20031017,140600,0.7843,0.7843,0.7841,0.7841
NZDCAD,20031017,140700,0.7840,0.7846,0.7840,0.7846
NZDCAD,20031017,140800,0.7846,0.7847,0.7846,0.7847
NZDCAD,20031017,140900,0.7848,0.7849,0.7847,0.7847
NZDCAD,20031017,141000,0.7846,0.7847,0.7846,0.7846
NZDCAD,20031017,141100,0.7845,0.7846,0.7844,0.7846
NZDCAD,20031017,141200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20031017,141300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20031017,141400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20031017,141500,0.7847,0.7847,0.7847,0.7847
NZDCAD,20031017,141600,0.7847,0.7847,0.7847,0.7847
NZDCAD,20031017,141700,0.7847,0.7850,0.7847,0.7850
NZDCAD,20031017,141800,0.7850,0.7850,0.7849,0.7849
NZDCAD,20031017,141900,0.7849,0.7849,0.7849,0.7849
NZDCAD,20031017,142000,0.7851,0.7853,0.7851,0.7853
NZDCAD,20031017,142100,0.7854,0.7859,0.7854,0.7859
NZDCAD,20031017,142200,0.7859,0.7861,0.7859,0.7860
NZDCAD,20031017,142300,0.7859,0.7859,0.7855,0.7855
NZDCAD,20031017,142400,0.7855,0.7855,0.7853,0.7853
NZDCAD,20031017,142500,0.7853,0.7854,0.7853,0.7854
NZDCAD,20031017,142600,0.7855,0.7857,0.7855,0.7857
NZDCAD,20031017,142700,0.7857,0.7857,0.7857,0.7857
NZDCAD,20031017,142800,0.7856,0.7857,0.7856,0.7857
NZDCAD,20031017,142900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20031017,143000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031017,143100,0.7854,0.7856,0.7853,0.7856
NZDCAD,20031017,143200,0.7857,0.7864,0.7857,0.7861
NZDCAD,20031017,143300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20031017,143400,0.7860,0.7860,0.7859,0.7859
NZDCAD,20031017,143500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20031017,143600,0.7858,0.7859,0.7855,0.7855
NZDCAD,20031017,143700,0.7856,0.7858,0.7854,0.7854
NZDCAD,20031017,143800,0.7854,0.7855,0.7854,0.7854
NZDCAD,20031017,143900,0.7853,0.7853,0.7851,0.7851
NZDCAD,20031017,144000,0.7851,0.7851,0.7849,0.7850
NZDCAD,20031017,144100,0.7851,0.7854,0.7851,0.7854
NZDCAD,20031017,144200,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031017,144300,0.7855,0.7858,0.7855,0.7858
NZDCAD,20031017,144400,0.7860,0.7860,0.7859,0.7859
NZDCAD,20031017,144500,0.7858,0.7858,0.7855,0.7855
NZDCAD,20031017,144600,0.7854,0.7854,0.7853,0.7853
NZDCAD,20031017,144700,0.7853,0.7853,0.7851,0.7851
NZDCAD,20031017,144800,0.7852,0.7854,0.7852,0.7854
NZDCAD,20031017,144900,0.7854,0.7854,0.7854,0.7854
NZDCAD,20031017,145000,0.7854,0.7854,0.7854,0.7854
NZDCAD,20031017,145100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20031017,145200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20031017,145300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20031017,145400,0.7853,0.7855,0.7853,0.7855
NZDCAD,20031017,145500,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031017,145600,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031017,145700,0.7854,0.7854,0.7850,0.7850
NZDCAD,20031017,145800,0.7850,0.7851,0.7850,0.7851
NZDCAD,20031017,145900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20031017,150000,0.7851,0.7853,0.7851,0.7853
NZDCAD,20031017,150100,0.7853,0.7855,0.7853,0.7855
NZDCAD,20031017,150200,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031017,150300,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031017,150400,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031017,150500,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031017,150600,0.7855,0.7855,0.7854,0.7854
NZDCAD,20031017,150700,0.7855,0.7857,0.7855,0.7857
NZDCAD,20031017,150800,0.7858,0.7858,0.7855,0.7855
NZDCAD,20031017,150900,0.7856,0.7857,0.7852,0.7852
NZDCAD,20031017,151000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20031017,151100,0.7852,0.7853,0.7852,0.7853
NZDCAD,20031017,151200,0.7852,0.7852,0.7844,0.7844
NZDCAD,20031017,151300,0.7844,0.7844,0.7842,0.7843
NZDCAD,20031017,151400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20031017,151500,0.7842,0.7842,0.7841,0.7841
NZDCAD,20031017,151600,0.7842,0.7844,0.7841,0.7841
NZDCAD,20031017,151700,0.7839,0.7843,0.7839,0.7843
NZDCAD,20031017,151800,0.7844,0.7844,0.7843,0.7843
NZDCAD,20031017,151900,0.7843,0.7843,0.7838,0.7838
NZDCAD,20031017,152000,0.7837,0.7837,0.7836,0.7836
NZDCAD,20031017,152100,0.7835,0.7835,0.7832,0.7833
NZDCAD,20031017,152200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,152300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,152400,0.7835,0.7839,0.7835,0.7839
NZDCAD,20031017,152500,0.7839,0.7839,0.7838,0.7838
NZDCAD,20031017,152600,0.7837,0.7838,0.7836,0.7838
NZDCAD,20031017,152700,0.7839,0.7843,0.7839,0.7843
NZDCAD,20031017,152800,0.7843,0.7844,0.7843,0.7844
NZDCAD,20031017,152900,0.7843,0.7844,0.7843,0.7844
NZDCAD,20031017,153000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20031017,153100,0.7844,0.7844,0.7843,0.7843
NZDCAD,20031017,153200,0.7843,0.7844,0.7842,0.7842
NZDCAD,20031017,153300,0.7842,0.7842,0.7839,0.7839
NZDCAD,20031017,153400,0.7840,0.7847,0.7840,0.7847
NZDCAD,20031017,153500,0.7846,0.7846,0.7842,0.7842
NZDCAD,20031017,153600,0.7841,0.7841,0.7835,0.7835
NZDCAD,20031017,153700,0.7834,0.7838,0.7833,0.7838
NZDCAD,20031017,153800,0.7840,0.7840,0.7839,0.7839
NZDCAD,20031017,153900,0.7838,0.7838,0.7837,0.7837
NZDCAD,20031017,154000,0.7837,0.7840,0.7837,0.7839
NZDCAD,20031017,154100,0.7838,0.7838,0.7837,0.7837
NZDCAD,20031017,154200,0.7837,0.7839,0.7837,0.7839
NZDCAD,20031017,154300,0.7839,0.7839,0.7838,0.7838
NZDCAD,20031017,154400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20031017,154500,0.7837,0.7837,0.7836,0.7836
NZDCAD,20031017,154600,0.7836,0.7836,0.7831,0.7831
NZDCAD,20031017,154700,0.7830,0.7830,0.7829,0.7829
NZDCAD,20031017,154800,0.7829,0.7829,0.7826,0.7827
NZDCAD,20031017,154900,0.7828,0.7833,0.7828,0.7832
NZDCAD,20031017,155000,0.7831,0.7831,0.7828,0.7829
NZDCAD,20031017,155100,0.7830,0.7831,0.7827,0.7831
NZDCAD,20031017,155200,0.7832,0.7836,0.7832,0.7836
NZDCAD,20031017,155300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,155400,0.7835,0.7835,0.7832,0.7832
NZDCAD,20031017,155500,0.7831,0.7831,0.7829,0.7829
NZDCAD,20031017,155600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,155700,0.7829,0.7829,0.7827,0.7827
NZDCAD,20031017,155800,0.7827,0.7827,0.7827,0.7827
NZDCAD,20031017,155900,0.7827,0.7830,0.7827,0.7830
NZDCAD,20031017,160000,0.7830,0.7833,0.7830,0.7832
NZDCAD,20031017,160100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,160200,0.7832,0.7832,0.7830,0.7830
NZDCAD,20031017,160300,0.7831,0.7835,0.7831,0.7835
NZDCAD,20031017,160400,0.7836,0.7838,0.7836,0.7838
NZDCAD,20031017,160500,0.7838,0.7839,0.7838,0.7839
NZDCAD,20031017,160600,0.7839,0.7840,0.7839,0.7840
NZDCAD,20031017,160700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20031017,160800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20031017,160900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20031017,161000,0.7840,0.7840,0.7839,0.7839
NZDCAD,20031017,161100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20031017,161200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,161300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20031017,161400,0.7837,0.7837,0.7835,0.7835
NZDCAD,20031017,161500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,161600,0.7835,0.7838,0.7835,0.7838
NZDCAD,20031017,161700,0.7839,0.7839,0.7838,0.7838
NZDCAD,20031017,161800,0.7838,0.7840,0.7838,0.7840
NZDCAD,20031017,161900,0.7841,0.7844,0.7839,0.7844
NZDCAD,20031017,162000,0.7847,0.7849,0.7846,0.7846
NZDCAD,20031017,162100,0.7845,0.7847,0.7845,0.7847
NZDCAD,20031017,162200,0.7850,0.7853,0.7850,0.7851
NZDCAD,20031017,162300,0.7853,0.7862,0.7853,0.7862
NZDCAD,20031017,162400,0.7864,0.7867,0.7864,0.7866
NZDCAD,20031017,162500,0.7865,0.7865,0.7861,0.7861
NZDCAD,20031017,162600,0.7860,0.7860,0.7859,0.7859
NZDCAD,20031017,162700,0.7858,0.7858,0.7857,0.7857
NZDCAD,20031017,162800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20031017,162900,0.7855,0.7855,0.7853,0.7854
NZDCAD,20031017,163000,0.7854,0.7854,0.7852,0.7852
NZDCAD,20031017,163100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20031017,163200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20031017,163300,0.7851,0.7851,0.7850,0.7850
NZDCAD,20031017,163400,0.7850,0.7850,0.7848,0.7848
NZDCAD,20031017,163500,0.7848,0.7848,0.7847,0.7847
NZDCAD,20031017,163600,0.7847,0.7847,0.7846,0.7846
NZDCAD,20031017,163700,0.7846,0.7846,0.7844,0.7844
NZDCAD,20031017,163800,0.7843,0.7844,0.7843,0.7844
NZDCAD,20031017,163900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20031017,164000,0.7844,0.7844,0.7839,0.7839
NZDCAD,20031017,164100,0.7836,0.7839,0.7834,0.7834
NZDCAD,20031017,164200,0.7832,0.7834,0.7831,0.7831
NZDCAD,20031017,164300,0.7831,0.7832,0.7831,0.7832
NZDCAD,20031017,164400,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,164500,0.7834,0.7841,0.7834,0.7841
NZDCAD,20031017,164600,0.7843,0.7844,0.7843,0.7844
NZDCAD,20031017,164700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20031017,164800,0.7844,0.7844,0.7843,0.7843
NZDCAD,20031017,164900,0.7843,0.7843,0.7841,0.7841
NZDCAD,20031017,165000,0.7841,0.7843,0.7841,0.7843
NZDCAD,20031017,165100,0.7843,0.7844,0.7843,0.7844
NZDCAD,20031017,165200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20031017,165300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20031017,165400,0.7843,0.7843,0.7839,0.7839
NZDCAD,20031017,165500,0.7838,0.7838,0.7837,0.7837
NZDCAD,20031017,165600,0.7836,0.7836,0.7835,0.7835
NZDCAD,20031017,165700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,165800,0.7836,0.7837,0.7836,0.7837
NZDCAD,20031017,165900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,170000,0.7836,0.7836,0.7834,0.7834
NZDCAD,20031017,170100,0.7835,0.7835,0.7832,0.7832
NZDCAD,20031017,170200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,170300,0.7833,0.7834,0.7830,0.7830
NZDCAD,20031017,170400,0.7831,0.7837,0.7831,0.7836
NZDCAD,20031017,170500,0.7835,0.7835,0.7833,0.7833
NZDCAD,20031017,170600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,170700,0.7835,0.7836,0.7835,0.7836
NZDCAD,20031017,170800,0.7835,0.7835,0.7833,0.7833
NZDCAD,20031017,170900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20031017,171000,0.7832,0.7832,0.7831,0.7831
NZDCAD,20031017,171100,0.7831,0.7832,0.7831,0.7831
NZDCAD,20031017,171200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,171300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,171400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,171500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,171600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,171700,0.7833,0.7833,0.7829,0.7829
NZDCAD,20031017,171800,0.7826,0.7826,0.7817,0.7824
NZDCAD,20031017,171900,0.7825,0.7828,0.7825,0.7828
NZDCAD,20031017,172000,0.7828,0.7829,0.7828,0.7829
NZDCAD,20031017,172100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,172200,0.7829,0.7829,0.7826,0.7826
NZDCAD,20031017,172300,0.7826,0.7826,0.7826,0.7826
NZDCAD,20031017,172400,0.7826,0.7828,0.7826,0.7828
NZDCAD,20031017,172500,0.7828,0.7828,0.7826,0.7826
NZDCAD,20031017,172600,0.7826,0.7828,0.7825,0.7828
NZDCAD,20031017,172700,0.7829,0.7831,0.7829,0.7830
NZDCAD,20031017,172800,0.7829,0.7829,0.7828,0.7828
NZDCAD,20031017,172900,0.7827,0.7829,0.7827,0.7829
NZDCAD,20031017,173000,0.7828,0.7829,0.7828,0.7829
NZDCAD,20031017,173100,0.7829,0.7831,0.7829,0.7831
NZDCAD,20031017,173200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,173300,0.7831,0.7832,0.7831,0.7832
NZDCAD,20031017,173400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,173500,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,173600,0.7831,0.7831,0.7829,0.7829
NZDCAD,20031017,173700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,173800,0.7830,0.7830,0.7830,0.7830
NZDCAD,20031017,173900,0.7830,0.7831,0.7830,0.7830
NZDCAD,20031017,174000,0.7830,0.7830,0.7830,0.7830
NZDCAD,20031017,174100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,174200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,174300,0.7829,0.7829,0.7828,0.7829
NZDCAD,20031017,174400,0.7830,0.7832,0.7830,0.7832
NZDCAD,20031017,174500,0.7833,0.7833,0.7832,0.7832
NZDCAD,20031017,174600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,174700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,174800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,174900,0.7831,0.7831,0.7830,0.7830
NZDCAD,20031017,175000,0.7831,0.7832,0.7831,0.7831
NZDCAD,20031017,175100,0.7830,0.7830,0.7829,0.7829
NZDCAD,20031017,175200,0.7827,0.7827,0.7826,0.7826
NZDCAD,20031017,175300,0.7825,0.7825,0.7824,0.7824
NZDCAD,20031017,175400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,175500,0.7822,0.7823,0.7822,0.7823
NZDCAD,20031017,175600,0.7822,0.7822,0.7815,0.7815
NZDCAD,20031017,175700,0.7814,0.7816,0.7814,0.7816
NZDCAD,20031017,175800,0.7817,0.7820,0.7817,0.7820
NZDCAD,20031017,175900,0.7821,0.7825,0.7821,0.7825
NZDCAD,20031017,180000,0.7826,0.7828,0.7826,0.7828
NZDCAD,20031017,180100,0.7829,0.7831,0.7829,0.7829
NZDCAD,20031017,180200,0.7830,0.7831,0.7829,0.7829
NZDCAD,20031017,180300,0.7828,0.7828,0.7828,0.7828
NZDCAD,20031017,180400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,180500,0.7825,0.7825,0.7821,0.7821
NZDCAD,20031017,180600,0.7819,0.7823,0.7819,0.7823
NZDCAD,20031017,180700,0.7824,0.7825,0.7824,0.7825
NZDCAD,20031017,180800,0.7825,0.7826,0.7824,0.7826
NZDCAD,20031017,180900,0.7827,0.7829,0.7825,0.7825
NZDCAD,20031017,181000,0.7825,0.7826,0.7825,0.7826
NZDCAD,20031017,181100,0.7826,0.7826,0.7826,0.7826
NZDCAD,20031017,181200,0.7825,0.7825,0.7823,0.7823
NZDCAD,20031017,181300,0.7824,0.7825,0.7824,0.7824
NZDCAD,20031017,181400,0.7824,0.7825,0.7824,0.7825
NZDCAD,20031017,181500,0.7824,0.7824,0.7822,0.7822
NZDCAD,20031017,181600,0.7821,0.7823,0.7821,0.7823
NZDCAD,20031017,181700,0.7824,0.7824,0.7822,0.7822
NZDCAD,20031017,181800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20031017,181900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20031017,182000,0.7822,0.7822,0.7817,0.7818
NZDCAD,20031017,182100,0.7819,0.7819,0.7818,0.7818
NZDCAD,20031017,182200,0.7818,0.7819,0.7818,0.7819
NZDCAD,20031017,182300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20031017,182400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20031017,182500,0.7823,0.7823,0.7822,0.7822
NZDCAD,20031017,182600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20031017,182700,0.7821,0.7823,0.7821,0.7823
NZDCAD,20031017,182800,0.7823,0.7823,0.7823,0.7823
NZDCAD,20031017,182900,0.7821,0.7821,0.7821,0.7821
NZDCAD,20031017,183000,0.7821,0.7821,0.7818,0.7818
NZDCAD,20031017,183100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20031017,183200,0.7818,0.7820,0.7818,0.7820
NZDCAD,20031017,183300,0.7822,0.7825,0.7822,0.7825
NZDCAD,20031017,183400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,183500,0.7825,0.7825,0.7822,0.7822
NZDCAD,20031017,183600,0.7822,0.7823,0.7822,0.7822
NZDCAD,20031017,183700,0.7821,0.7824,0.7821,0.7823
NZDCAD,20031017,183800,0.7822,0.7822,0.7821,0.7822
NZDCAD,20031017,183900,0.7822,0.7822,0.7821,0.7821
NZDCAD,20031017,184000,0.7821,0.7821,0.7818,0.7818
NZDCAD,20031017,184100,0.7819,0.7819,0.7818,0.7818
NZDCAD,20031017,184200,0.7817,0.7819,0.7817,0.7819
NZDCAD,20031017,184300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20031017,184400,0.7820,0.7821,0.7820,0.7821
NZDCAD,20031017,184500,0.7821,0.7821,0.7817,0.7817
NZDCAD,20031017,184600,0.7816,0.7816,0.7815,0.7816
NZDCAD,20031017,184700,0.7817,0.7819,0.7817,0.7819
NZDCAD,20031017,184800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20031017,184900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20031017,185000,0.7819,0.7825,0.7819,0.7825
NZDCAD,20031017,185100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,185200,0.7825,0.7825,0.7822,0.7822
NZDCAD,20031017,185300,0.7822,0.7822,0.7819,0.7819
NZDCAD,20031017,185400,0.7819,0.7822,0.7819,0.7822
NZDCAD,20031017,185500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20031017,185600,0.7823,0.7823,0.7822,0.7822
NZDCAD,20031017,185700,0.7822,0.7822,0.7818,0.7818
NZDCAD,20031017,185800,0.7818,0.7818,0.7817,0.7817
NZDCAD,20031017,185900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20031017,190000,0.7818,0.7819,0.7818,0.7819
NZDCAD,20031017,190100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20031017,190200,0.7820,0.7820,0.7819,0.7819
NZDCAD,20031017,190300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20031017,190400,0.7818,0.7818,0.7817,0.7817
NZDCAD,20031017,190500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20031017,190600,0.7816,0.7816,0.7816,0.7816
NZDCAD,20031017,190700,0.7816,0.7816,0.7815,0.7815
NZDCAD,20031017,190800,0.7815,0.7815,0.7812,0.7813
NZDCAD,20031017,190900,0.7814,0.7815,0.7814,0.7815
NZDCAD,20031017,191000,0.7815,0.7815,0.7812,0.7812
NZDCAD,20031017,191100,0.7812,0.7812,0.7812,0.7812
NZDCAD,20031017,191200,0.7812,0.7812,0.7811,0.7811
NZDCAD,20031017,191300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20031017,191400,0.7811,0.7811,0.7810,0.7810
NZDCAD,20031017,191500,0.7810,0.7810,0.7805,0.7807
NZDCAD,20031017,191600,0.7808,0.7810,0.7808,0.7810
NZDCAD,20031017,191700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20031017,191800,0.7810,0.7814,0.7810,0.7814
NZDCAD,20031017,191900,0.7814,0.7814,0.7810,0.7810
NZDCAD,20031017,192000,0.7810,0.7810,0.7808,0.7808
NZDCAD,20031017,192100,0.7808,0.7809,0.7808,0.7809
NZDCAD,20031017,192200,0.7809,0.7809,0.7809,0.7809
NZDCAD,20031017,192300,0.7811,0.7812,0.7811,0.7811
NZDCAD,20031017,192400,0.7811,0.7812,0.7811,0.7812
NZDCAD,20031017,192500,0.7812,0.7814,0.7812,0.7814
NZDCAD,20031017,192600,0.7814,0.7814,0.7814,0.7814
NZDCAD,20031017,192700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20031017,192800,0.7814,0.7814,0.7812,0.7812
NZDCAD,20031017,192900,0.7812,0.7812,0.7811,0.7811
NZDCAD,20031017,193000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20031017,193100,0.7810,0.7813,0.7810,0.7813
NZDCAD,20031017,193200,0.7813,0.7815,0.7813,0.7815
NZDCAD,20031017,193300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20031017,193400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20031017,193500,0.7815,0.7815,0.7810,0.7810
NZDCAD,20031017,193600,0.7811,0.7812,0.7811,0.7812
NZDCAD,20031017,193700,0.7813,0.7814,0.7813,0.7814
NZDCAD,20031017,193800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20031017,193900,0.7815,0.7815,0.7813,0.7813
NZDCAD,20031017,194000,0.7813,0.7813,0.7813,0.7813
NZDCAD,20031017,194100,0.7813,0.7813,0.7809,0.7809
NZDCAD,20031017,194200,0.7809,0.7809,0.7809,0.7809
NZDCAD,20031017,194300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20031017,194400,0.7809,0.7809,0.7809,0.7809
NZDCAD,20031017,194500,0.7809,0.7809,0.7809,0.7809
NZDCAD,20031017,194600,0.7809,0.7811,0.7809,0.7811
NZDCAD,20031017,194700,0.7811,0.7811,0.7811,0.7811
NZDCAD,20031017,194800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20031017,194900,0.7809,0.7809,0.7809,0.7809
NZDCAD,20031017,195000,0.7809,0.7809,0.7809,0.7809
NZDCAD,20031017,195100,0.7809,0.7809,0.7809,0.7809
NZDCAD,20031017,195200,0.7810,0.7811,0.7810,0.7811
NZDCAD,20031017,195300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20031017,195400,0.7811,0.7813,0.7811,0.7813
NZDCAD,20031017,195500,0.7813,0.7813,0.7813,0.7813
NZDCAD,20031017,195600,0.7813,0.7813,0.7813,0.7813
NZDCAD,20031017,195700,0.7813,0.7814,0.7811,0.7811
NZDCAD,20031017,195800,0.7810,0.7813,0.7810,0.7813
NZDCAD,20031017,195900,0.7814,0.7814,0.7813,0.7813
NZDCAD,20031017,200000,0.7813,0.7814,0.7813,0.7814
NZDCAD,20031017,200100,0.7816,0.7816,0.7816,0.7816
NZDCAD,20031017,200200,0.7816,0.7816,0.7816,0.7816
NZDCAD,20031017,200300,0.7816,0.7817,0.7816,0.7816
NZDCAD,20031017,200400,0.7816,0.7817,0.7816,0.7817
NZDCAD,20031017,200500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20031017,200600,0.7818,0.7818,0.7817,0.7817
NZDCAD,20031017,200700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20031017,200800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20031017,200900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20031017,201000,0.7816,0.7816,0.7816,0.7816
NZDCAD,20031017,201100,0.7816,0.7816,0.7814,0.7814
NZDCAD,20031017,201200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20031017,201300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20031017,201400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20031017,201500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20031017,201600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20031017,201700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20031017,201800,0.7818,0.7819,0.7818,0.7819
NZDCAD,20031017,201900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20031017,202000,0.7819,0.7819,0.7819,0.7819
NZDCAD,20031017,202100,0.7819,0.7819,0.7818,0.7818
NZDCAD,20031017,202200,0.7818,0.7818,0.7814,0.7814
NZDCAD,20031017,202300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20031017,202400,0.7814,0.7816,0.7814,0.7816
NZDCAD,20031017,202500,0.7816,0.7816,0.7816,0.7816
NZDCAD,20031017,202600,0.7816,0.7817,0.7816,0.7817
NZDCAD,20031017,202700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20031017,202800,0.7817,0.7817,0.7815,0.7815
NZDCAD,20031017,202900,0.7816,0.7817,0.7816,0.7817
NZDCAD,20031017,203000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20031017,203100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20031017,203200,0.7818,0.7823,0.7818,0.7823
NZDCAD,20031017,203300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,203400,0.7824,0.7825,0.7824,0.7825
NZDCAD,20031017,203500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,203600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,203700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,203800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,203900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,204000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,204100,0.7825,0.7825,0.7821,0.7823
NZDCAD,20031017,204200,0.7823,0.7825,0.7823,0.7825
NZDCAD,20031017,204300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,204400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,204500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,204600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,204700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,204800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,204900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,205000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20031017,205100,0.7824,0.7827,0.7824,0.7827
NZDCAD,20031017,205200,0.7827,0.7828,0.7827,0.7828
NZDCAD,20031017,205300,0.7828,0.7828,0.7826,0.7826
NZDCAD,20031017,205400,0.7826,0.7826,0.7821,0.7822
NZDCAD,20031017,205500,0.7823,0.7826,0.7823,0.7826
NZDCAD,20031017,205600,0.7827,0.7827,0.7824,0.7825
NZDCAD,20031017,205700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20031017,205800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,205900,0.7825,0.7825,0.7823,0.7824
NZDCAD,20031017,210000,0.7823,0.7826,0.7823,0.7826
NZDCAD,20031017,210100,0.7828,0.7829,0.7828,0.7829
NZDCAD,20031017,210200,0.7830,0.7831,0.7830,0.7831
NZDCAD,20031017,210300,0.7829,0.7829,0.7828,0.7828
NZDCAD,20031017,210400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,210500,0.7829,0.7829,0.7824,0.7824
NZDCAD,20031017,210600,0.7823,0.7826,0.7823,0.7826
NZDCAD,20031017,210700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20031017,210800,0.7826,0.7829,0.7826,0.7829
NZDCAD,20031017,210900,0.7829,0.7829,0.7826,0.7826
NZDCAD,20031017,211000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20031017,211100,0.7825,0.7827,0.7825,0.7827
NZDCAD,20031017,211200,0.7827,0.7827,0.7827,0.7827
NZDCAD,20031017,211300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,211400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,211500,0.7829,0.7830,0.7829,0.7830
NZDCAD,20031017,211600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,211700,0.7831,0.7832,0.7831,0.7832
NZDCAD,20031017,211800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,211900,0.7832,0.7836,0.7832,0.7836
NZDCAD,20031017,212000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,212100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,212200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20031017,212300,0.7836,0.7836,0.7826,0.7826
NZDCAD,20031017,212400,0.7828,0.7832,0.7828,0.7832
NZDCAD,20031017,212500,0.7835,0.7838,0.7835,0.7838
NZDCAD,20031017,212600,0.7838,0.7838,0.7838,0.7838
NZDCAD,20031017,212700,0.7838,0.7838,0.7836,0.7836
NZDCAD,20031017,212800,0.7833,0.7833,0.7832,0.7833
NZDCAD,20031017,212900,0.7833,0.7834,0.7832,0.7834
NZDCAD,20031017,213000,0.7834,0.7834,0.7834,0.7834
NZDCAD,20031017,213100,0.7834,0.7834,0.7834,0.7834
NZDCAD,20031017,213200,0.7834,0.7834,0.7834,0.7834
NZDCAD,20031017,213300,0.7834,0.7834,0.7834,0.7834
NZDCAD,20031017,213400,0.7834,0.7834,0.7834,0.7834
NZDCAD,20031017,213500,0.7834,0.7834,0.7833,0.7833
NZDCAD,20031017,213600,0.7830,0.7830,0.7827,0.7827
NZDCAD,20031017,213700,0.7827,0.7830,0.7827,0.7830
NZDCAD,20031017,213800,0.7830,0.7830,0.7830,0.7830
NZDCAD,20031017,213900,0.7830,0.7830,0.7830,0.7830
NZDCAD,20031017,214000,0.7834,0.7834,0.7834,0.7834
NZDCAD,20031017,214100,0.7834,0.7835,0.7834,0.7835
NZDCAD,20031017,214200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20031017,214300,0.7835,0.7835,0.7832,0.7832
NZDCAD,20031017,214400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,214500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,214600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,214700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,214800,0.7832,0.7832,0.7831,0.7831
NZDCAD,20031017,214900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20031017,215000,0.7831,0.7832,0.7831,0.7832
NZDCAD,20031017,215100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,215200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20031017,215300,0.7832,0.7832,0.7829,0.7829
NZDCAD,20031017,215400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,215500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,215600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20031017,215700,0.7829,0.7829,0.7826,0.7826
NZDCAD,20031017,215800,0.7826,0.7832,0.7826,0.7832
NZDCAD,20031017,215900,0.7832,0.7836,0.7832,0.7836
NZDCAD,20031017,220000,0.7836,0.7836,0.7836,0.7836
CADCHF,20031017,000100,1.0110,1.0110,1.0110,1.0110
CADCHF,20031017,000200,1.0110,1.0110,1.0108,1.0108
CADCHF,20031017,000300,1.0108,1.0110,1.0108,1.0110
CADCHF,20031017,000400,1.0110,1.0110,1.0110,1.0110
CADCHF,20031017,000500,1.0110,1.0110,1.0110,1.0110
CADCHF,20031017,000600,1.0110,1.0112,1.0110,1.0112
CADCHF,20031017,000700,1.0111,1.0111,1.0110,1.0110
CADCHF,20031017,000800,1.0110,1.0110,1.0110,1.0110
CADCHF,20031017,000900,1.0110,1.0110,1.0110,1.0110
CADCHF,20031017,001000,1.0110,1.0110,1.0110,1.0110
CADCHF,20031017,001100,1.0110,1.0110,1.0108,1.0108
CADCHF,20031017,001200,1.0108,1.0109,1.0108,1.0109
CADCHF,20031017,001300,1.0109,1.0109,1.0109,1.0109
CADCHF,20031017,001400,1.0109,1.0109,1.0109,1.0109
CADCHF,20031017,001500,1.0109,1.0109,1.0108,1.0108
CADCHF,20031017,001600,1.0109,1.0111,1.0109,1.0111
CADCHF,20031017,001700,1.0111,1.0112,1.0111,1.0111
CADCHF,20031017,001800,1.0111,1.0111,1.0111,1.0111
CADCHF,20031017,001900,1.0111,1.0111,1.0111,1.0111
CADCHF,20031017,002000,1.0111,1.0111,1.0111,1.0111
CADCHF,20031017,002100,1.0111,1.0111,1.0109,1.0109
CADCHF,20031017,002200,1.0110,1.0110,1.0110,1.0110
CADCHF,20031017,002300,1.0110,1.0110,1.0110,1.0110
CADCHF,20031017,002400,1.0110,1.0110,1.0110,1.0110
CADCHF,20031017,002500,1.0108,1.0108,1.0108,1.0108
CADCHF,20031017,002600,1.0108,1.0108,1.0108,1.0108
CADCHF,20031017,002700,1.0108,1.0108,1.0108,1.0108
CADCHF,20031017,002800,1.0109,1.0109,1.0109,1.0109
CADCHF,20031017,002900,1.0109,1.0112,1.0109,1.0112
CADCHF,20031017,003000,1.0112,1.0112,1.0112,1.0112
CADCHF,20031017,003100,1.0112,1.0112,1.0112,1.0112
CADCHF,20031017,003200,1.0112,1.0113,1.0112,1.0113
CADCHF,20031017,003300,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,003400,1.0113,1.0113,1.0111,1.0112
CADCHF,20031017,003500,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,003600,1.0113,1.0115,1.0113,1.0115
CADCHF,20031017,003700,1.0115,1.0115,1.0115,1.0115
CADCHF,20031017,003800,1.0115,1.0117,1.0115,1.0117
CADCHF,20031017,003900,1.0117,1.0117,1.0117,1.0117
CADCHF,20031017,004000,1.0117,1.0117,1.0117,1.0117
CADCHF,20031017,004100,1.0117,1.0118,1.0117,1.0118
CADCHF,20031017,004200,1.0118,1.0120,1.0118,1.0120
CADCHF,20031017,004300,1.0120,1.0120,1.0120,1.0120
CADCHF,20031017,004400,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,004500,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,004600,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,004700,1.0122,1.0122,1.0121,1.0121
CADCHF,20031017,004800,1.0120,1.0120,1.0120,1.0120
CADCHF,20031017,004900,1.0120,1.0122,1.0120,1.0122
CADCHF,20031017,005000,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,005100,1.0122,1.0123,1.0122,1.0122
CADCHF,20031017,005200,1.0120,1.0120,1.0120,1.0120
CADCHF,20031017,005300,1.0120,1.0120,1.0120,1.0120
CADCHF,20031017,005400,1.0120,1.0120,1.0120,1.0120
CADCHF,20031017,005500,1.0120,1.0120,1.0120,1.0120
CADCHF,20031017,005600,1.0120,1.0120,1.0118,1.0118
CADCHF,20031017,005700,1.0118,1.0118,1.0118,1.0118
CADCHF,20031017,005800,1.0118,1.0119,1.0118,1.0119
CADCHF,20031017,005900,1.0119,1.0119,1.0119,1.0119
CADCHF,20031017,010000,1.0119,1.0119,1.0115,1.0115
CADCHF,20031017,010100,1.0115,1.0119,1.0115,1.0119
CADCHF,20031017,010200,1.0119,1.0119,1.0119,1.0119
CADCHF,20031017,010300,1.0119,1.0119,1.0119,1.0119
CADCHF,20031017,010400,1.0119,1.0119,1.0119,1.0119
CADCHF,20031017,010500,1.0119,1.0124,1.0119,1.0124
CADCHF,20031017,010600,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,010700,1.0125,1.0125,1.0124,1.0124
CADCHF,20031017,010800,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,010900,1.0124,1.0127,1.0124,1.0127
CADCHF,20031017,011000,1.0127,1.0127,1.0127,1.0127
CADCHF,20031017,011100,1.0127,1.0127,1.0127,1.0127
CADCHF,20031017,011200,1.0127,1.0127,1.0127,1.0127
CADCHF,20031017,011300,1.0127,1.0127,1.0127,1.0127
CADCHF,20031017,011400,1.0127,1.0127,1.0125,1.0125
CADCHF,20031017,011500,1.0125,1.0125,1.0125,1.0125
CADCHF,20031017,011600,1.0125,1.0125,1.0125,1.0125
CADCHF,20031017,011700,1.0125,1.0125,1.0125,1.0125
CADCHF,20031017,011800,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,011900,1.0125,1.0125,1.0124,1.0124
CADCHF,20031017,012000,1.0124,1.0125,1.0124,1.0125
CADCHF,20031017,012100,1.0126,1.0127,1.0126,1.0127
CADCHF,20031017,012200,1.0129,1.0130,1.0129,1.0129
CADCHF,20031017,012300,1.0129,1.0129,1.0127,1.0127
CADCHF,20031017,012400,1.0127,1.0127,1.0127,1.0127
CADCHF,20031017,012500,1.0127,1.0127,1.0127,1.0127
CADCHF,20031017,012600,1.0127,1.0129,1.0127,1.0129
CADCHF,20031017,012700,1.0129,1.0129,1.0129,1.0129
CADCHF,20031017,012800,1.0129,1.0131,1.0129,1.0131
CADCHF,20031017,012900,1.0131,1.0131,1.0131,1.0131
CADCHF,20031017,013000,1.0131,1.0132,1.0131,1.0132
CADCHF,20031017,013100,1.0132,1.0132,1.0132,1.0132
CADCHF,20031017,013200,1.0132,1.0132,1.0132,1.0132
CADCHF,20031017,013300,1.0131,1.0131,1.0131,1.0131
CADCHF,20031017,013400,1.0131,1.0131,1.0131,1.0131
CADCHF,20031017,013500,1.0131,1.0133,1.0131,1.0132
CADCHF,20031017,013600,1.0132,1.0132,1.0132,1.0132
CADCHF,20031017,013700,1.0132,1.0132,1.0132,1.0132
CADCHF,20031017,013800,1.0132,1.0132,1.0132,1.0132
CADCHF,20031017,013900,1.0134,1.0134,1.0134,1.0134
CADCHF,20031017,014000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031017,014100,1.0134,1.0134,1.0134,1.0134
CADCHF,20031017,014200,1.0134,1.0134,1.0134,1.0134
CADCHF,20031017,014300,1.0134,1.0134,1.0132,1.0132
CADCHF,20031017,014400,1.0132,1.0132,1.0132,1.0132
CADCHF,20031017,014500,1.0132,1.0132,1.0132,1.0132
CADCHF,20031017,014600,1.0132,1.0132,1.0132,1.0132
CADCHF,20031017,014700,1.0132,1.0134,1.0132,1.0134
CADCHF,20031017,014800,1.0134,1.0134,1.0134,1.0134
CADCHF,20031017,014900,1.0134,1.0134,1.0134,1.0134
CADCHF,20031017,015000,1.0134,1.0134,1.0133,1.0134
CADCHF,20031017,015100,1.0134,1.0136,1.0134,1.0135
CADCHF,20031017,015200,1.0134,1.0136,1.0134,1.0136
CADCHF,20031017,015300,1.0134,1.0134,1.0134,1.0134
CADCHF,20031017,015400,1.0134,1.0134,1.0134,1.0134
CADCHF,20031017,015500,1.0134,1.0134,1.0134,1.0134
CADCHF,20031017,015600,1.0134,1.0136,1.0134,1.0134
CADCHF,20031017,015700,1.0134,1.0134,1.0134,1.0134
CADCHF,20031017,015800,1.0134,1.0134,1.0134,1.0134
CADCHF,20031017,015900,1.0134,1.0136,1.0134,1.0136
CADCHF,20031017,020000,1.0136,1.0136,1.0135,1.0136
CADCHF,20031017,020100,1.0137,1.0138,1.0136,1.0137
CADCHF,20031017,020200,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,020300,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,020400,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,020500,1.0139,1.0139,1.0139,1.0139
CADCHF,20031017,020600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,020700,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,020800,1.0138,1.0141,1.0138,1.0141
CADCHF,20031017,020900,1.0141,1.0141,1.0139,1.0139
CADCHF,20031017,021000,1.0138,1.0138,1.0136,1.0136
CADCHF,20031017,021100,1.0136,1.0139,1.0136,1.0139
CADCHF,20031017,021200,1.0140,1.0141,1.0140,1.0141
CADCHF,20031017,021300,1.0141,1.0141,1.0141,1.0141
CADCHF,20031017,021400,1.0141,1.0141,1.0141,1.0141
CADCHF,20031017,021500,1.0141,1.0141,1.0141,1.0141
CADCHF,20031017,021600,1.0141,1.0141,1.0138,1.0138
CADCHF,20031017,021700,1.0139,1.0141,1.0139,1.0141
CADCHF,20031017,021800,1.0141,1.0141,1.0141,1.0141
CADCHF,20031017,021900,1.0138,1.0138,1.0135,1.0135
CADCHF,20031017,022000,1.0135,1.0135,1.0134,1.0135
CADCHF,20031017,022100,1.0135,1.0135,1.0135,1.0135
CADCHF,20031017,022200,1.0135,1.0135,1.0135,1.0135
CADCHF,20031017,022300,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,022400,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,022500,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,022600,1.0138,1.0141,1.0138,1.0140
CADCHF,20031017,022700,1.0139,1.0139,1.0138,1.0138
CADCHF,20031017,022800,1.0138,1.0138,1.0136,1.0136
CADCHF,20031017,022900,1.0135,1.0135,1.0131,1.0131
CADCHF,20031017,023000,1.0132,1.0134,1.0132,1.0134
CADCHF,20031017,023100,1.0134,1.0135,1.0134,1.0135
CADCHF,20031017,023200,1.0135,1.0135,1.0134,1.0134
CADCHF,20031017,023300,1.0134,1.0134,1.0131,1.0131
CADCHF,20031017,023400,1.0130,1.0131,1.0130,1.0131
CADCHF,20031017,023500,1.0132,1.0134,1.0132,1.0134
CADCHF,20031017,023600,1.0133,1.0133,1.0131,1.0131
CADCHF,20031017,023700,1.0131,1.0131,1.0131,1.0131
CADCHF,20031017,023800,1.0131,1.0131,1.0129,1.0129
CADCHF,20031017,023900,1.0128,1.0128,1.0127,1.0127
CADCHF,20031017,024000,1.0127,1.0127,1.0127,1.0127
CADCHF,20031017,024100,1.0127,1.0127,1.0126,1.0126
CADCHF,20031017,024200,1.0125,1.0125,1.0125,1.0125
CADCHF,20031017,024300,1.0125,1.0125,1.0125,1.0125
CADCHF,20031017,024400,1.0125,1.0127,1.0125,1.0127
CADCHF,20031017,024500,1.0127,1.0129,1.0127,1.0129
CADCHF,20031017,024600,1.0129,1.0130,1.0129,1.0130
CADCHF,20031017,024700,1.0130,1.0130,1.0129,1.0129
CADCHF,20031017,024800,1.0129,1.0129,1.0128,1.0128
CADCHF,20031017,024900,1.0128,1.0128,1.0127,1.0127
CADCHF,20031017,025000,1.0127,1.0129,1.0127,1.0129
CADCHF,20031017,025100,1.0129,1.0129,1.0129,1.0129
CADCHF,20031017,025200,1.0128,1.0128,1.0128,1.0128
CADCHF,20031017,025300,1.0128,1.0129,1.0127,1.0129
CADCHF,20031017,025400,1.0129,1.0129,1.0129,1.0129
CADCHF,20031017,025500,1.0127,1.0127,1.0127,1.0127
CADCHF,20031017,025600,1.0127,1.0127,1.0126,1.0126
CADCHF,20031017,025700,1.0126,1.0127,1.0126,1.0127
CADCHF,20031017,025800,1.0128,1.0129,1.0128,1.0129
CADCHF,20031017,025900,1.0129,1.0129,1.0129,1.0129
CADCHF,20031017,030000,1.0129,1.0129,1.0129,1.0129
CADCHF,20031017,030100,1.0129,1.0129,1.0129,1.0129
CADCHF,20031017,030200,1.0131,1.0134,1.0131,1.0132
CADCHF,20031017,030300,1.0131,1.0131,1.0131,1.0131
CADCHF,20031017,030400,1.0131,1.0131,1.0131,1.0131
CADCHF,20031017,030500,1.0131,1.0131,1.0131,1.0131
CADCHF,20031017,030600,1.0131,1.0131,1.0130,1.0130
CADCHF,20031017,030700,1.0129,1.0129,1.0128,1.0128
CADCHF,20031017,030800,1.0128,1.0131,1.0128,1.0131
CADCHF,20031017,030900,1.0131,1.0132,1.0131,1.0132
CADCHF,20031017,031000,1.0132,1.0132,1.0132,1.0132
CADCHF,20031017,031100,1.0132,1.0132,1.0132,1.0132
CADCHF,20031017,031200,1.0132,1.0134,1.0132,1.0134
CADCHF,20031017,031300,1.0134,1.0134,1.0133,1.0133
CADCHF,20031017,031400,1.0133,1.0133,1.0133,1.0133
CADCHF,20031017,031500,1.0133,1.0133,1.0131,1.0131
CADCHF,20031017,031600,1.0131,1.0131,1.0131,1.0131
CADCHF,20031017,031700,1.0131,1.0131,1.0131,1.0131
CADCHF,20031017,031800,1.0131,1.0131,1.0131,1.0131
CADCHF,20031017,031900,1.0131,1.0132,1.0131,1.0132
CADCHF,20031017,032000,1.0132,1.0132,1.0132,1.0132
CADCHF,20031017,032100,1.0132,1.0132,1.0132,1.0132
CADCHF,20031017,032200,1.0132,1.0132,1.0132,1.0132
CADCHF,20031017,032300,1.0132,1.0132,1.0129,1.0129
CADCHF,20031017,032400,1.0129,1.0131,1.0129,1.0131
CADCHF,20031017,032500,1.0131,1.0131,1.0131,1.0131
CADCHF,20031017,032600,1.0131,1.0131,1.0127,1.0127
CADCHF,20031017,032700,1.0127,1.0127,1.0126,1.0126
CADCHF,20031017,032800,1.0126,1.0126,1.0126,1.0126
CADCHF,20031017,032900,1.0125,1.0125,1.0125,1.0125
CADCHF,20031017,033000,1.0125,1.0125,1.0123,1.0123
CADCHF,20031017,033100,1.0123,1.0123,1.0123,1.0123
CADCHF,20031017,033200,1.0124,1.0125,1.0124,1.0125
CADCHF,20031017,033300,1.0127,1.0127,1.0127,1.0127
CADCHF,20031017,033400,1.0127,1.0127,1.0125,1.0125
CADCHF,20031017,033500,1.0125,1.0125,1.0125,1.0125
CADCHF,20031017,033600,1.0125,1.0125,1.0125,1.0125
CADCHF,20031017,033700,1.0125,1.0125,1.0124,1.0124
CADCHF,20031017,033800,1.0124,1.0126,1.0124,1.0125
CADCHF,20031017,033900,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,034000,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,034100,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,034200,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,034300,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,034400,1.0124,1.0125,1.0124,1.0125
CADCHF,20031017,034500,1.0125,1.0125,1.0125,1.0125
CADCHF,20031017,034600,1.0125,1.0125,1.0125,1.0125
CADCHF,20031017,034700,1.0125,1.0125,1.0125,1.0125
CADCHF,20031017,034800,1.0125,1.0125,1.0125,1.0125
CADCHF,20031017,034900,1.0125,1.0125,1.0124,1.0124
CADCHF,20031017,035000,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,035100,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,035200,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,035300,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,035400,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,035500,1.0122,1.0122,1.0120,1.0120
CADCHF,20031017,035600,1.0119,1.0119,1.0118,1.0118
CADCHF,20031017,035700,1.0120,1.0122,1.0120,1.0122
CADCHF,20031017,035800,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,035900,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,040000,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,040100,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,040200,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,040300,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,040400,1.0122,1.0124,1.0122,1.0124
CADCHF,20031017,040500,1.0123,1.0123,1.0122,1.0122
CADCHF,20031017,040600,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,040700,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,040800,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,040900,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,041000,1.0122,1.0127,1.0122,1.0127
CADCHF,20031017,041100,1.0127,1.0129,1.0127,1.0129
CADCHF,20031017,041200,1.0129,1.0129,1.0129,1.0129
CADCHF,20031017,041300,1.0129,1.0129,1.0129,1.0129
CADCHF,20031017,041400,1.0129,1.0129,1.0129,1.0129
CADCHF,20031017,041500,1.0129,1.0129,1.0129,1.0129
CADCHF,20031017,041600,1.0129,1.0129,1.0129,1.0129
CADCHF,20031017,041700,1.0129,1.0129,1.0129,1.0129
CADCHF,20031017,041800,1.0127,1.0127,1.0127,1.0127
CADCHF,20031017,041900,1.0127,1.0128,1.0127,1.0128
CADCHF,20031017,042000,1.0128,1.0128,1.0128,1.0128
CADCHF,20031017,042100,1.0128,1.0128,1.0128,1.0128
CADCHF,20031017,042200,1.0127,1.0129,1.0127,1.0129
CADCHF,20031017,042300,1.0129,1.0131,1.0129,1.0131
CADCHF,20031017,042400,1.0131,1.0131,1.0131,1.0131
CADCHF,20031017,042500,1.0131,1.0131,1.0131,1.0131
CADCHF,20031017,042600,1.0131,1.0131,1.0129,1.0129
CADCHF,20031017,042700,1.0129,1.0129,1.0129,1.0129
CADCHF,20031017,042800,1.0129,1.0131,1.0129,1.0130
CADCHF,20031017,042900,1.0129,1.0129,1.0126,1.0126
CADCHF,20031017,043000,1.0126,1.0126,1.0126,1.0126
CADCHF,20031017,043100,1.0126,1.0126,1.0126,1.0126
CADCHF,20031017,043200,1.0126,1.0126,1.0121,1.0121
CADCHF,20031017,043300,1.0121,1.0121,1.0121,1.0121
CADCHF,20031017,043400,1.0118,1.0120,1.0118,1.0120
CADCHF,20031017,043500,1.0120,1.0120,1.0120,1.0120
CADCHF,20031017,043600,1.0120,1.0120,1.0120,1.0120
CADCHF,20031017,043700,1.0120,1.0120,1.0120,1.0120
CADCHF,20031017,043800,1.0120,1.0120,1.0120,1.0120
CADCHF,20031017,043900,1.0120,1.0120,1.0120,1.0120
CADCHF,20031017,044000,1.0120,1.0120,1.0120,1.0120
CADCHF,20031017,044100,1.0120,1.0122,1.0120,1.0122
CADCHF,20031017,044200,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,044300,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,044400,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,044500,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,044600,1.0123,1.0123,1.0122,1.0122
CADCHF,20031017,044700,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,044800,1.0122,1.0123,1.0122,1.0123
CADCHF,20031017,044900,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,045000,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,045100,1.0124,1.0125,1.0124,1.0125
CADCHF,20031017,045200,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,045300,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,045400,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,045500,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,045600,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,045700,1.0124,1.0124,1.0122,1.0122
CADCHF,20031017,045800,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,045900,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,050000,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,050100,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,050200,1.0122,1.0124,1.0122,1.0122
CADCHF,20031017,050300,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,050400,1.0123,1.0123,1.0123,1.0123
CADCHF,20031017,050500,1.0123,1.0123,1.0123,1.0123
CADCHF,20031017,050600,1.0123,1.0123,1.0123,1.0123
CADCHF,20031017,050700,1.0123,1.0123,1.0123,1.0123
CADCHF,20031017,050800,1.0123,1.0123,1.0123,1.0123
CADCHF,20031017,050900,1.0123,1.0123,1.0122,1.0122
CADCHF,20031017,051000,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,051100,1.0122,1.0124,1.0122,1.0124
CADCHF,20031017,051200,1.0124,1.0126,1.0124,1.0126
CADCHF,20031017,051300,1.0127,1.0127,1.0127,1.0127
CADCHF,20031017,051400,1.0127,1.0127,1.0127,1.0127
CADCHF,20031017,051500,1.0127,1.0127,1.0127,1.0127
CADCHF,20031017,051600,1.0127,1.0127,1.0125,1.0125
CADCHF,20031017,051700,1.0125,1.0125,1.0124,1.0124
CADCHF,20031017,051800,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,051900,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,052000,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,052100,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,052200,1.0124,1.0124,1.0122,1.0122
CADCHF,20031017,052300,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,052400,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,052500,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,052600,1.0122,1.0122,1.0120,1.0120
CADCHF,20031017,052700,1.0121,1.0122,1.0121,1.0122
CADCHF,20031017,052800,1.0122,1.0124,1.0122,1.0124
CADCHF,20031017,052900,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,053000,1.0124,1.0124,1.0123,1.0123
CADCHF,20031017,053100,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,053200,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,053300,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,053400,1.0122,1.0125,1.0122,1.0125
CADCHF,20031017,053500,1.0125,1.0125,1.0125,1.0125
CADCHF,20031017,053600,1.0125,1.0125,1.0124,1.0124
CADCHF,20031017,053700,1.0124,1.0124,1.0123,1.0123
CADCHF,20031017,053800,1.0123,1.0123,1.0123,1.0123
CADCHF,20031017,053900,1.0123,1.0123,1.0123,1.0123
CADCHF,20031017,054000,1.0123,1.0123,1.0122,1.0122
CADCHF,20031017,054100,1.0122,1.0122,1.0120,1.0120
CADCHF,20031017,054200,1.0119,1.0119,1.0118,1.0118
CADCHF,20031017,054300,1.0118,1.0118,1.0115,1.0115
CADCHF,20031017,054400,1.0115,1.0115,1.0113,1.0113
CADCHF,20031017,054500,1.0114,1.0115,1.0114,1.0115
CADCHF,20031017,054600,1.0115,1.0115,1.0115,1.0115
CADCHF,20031017,054700,1.0115,1.0115,1.0114,1.0114
CADCHF,20031017,054800,1.0114,1.0114,1.0114,1.0114
CADCHF,20031017,054900,1.0116,1.0117,1.0116,1.0117
CADCHF,20031017,055000,1.0117,1.0117,1.0117,1.0117
CADCHF,20031017,055100,1.0117,1.0117,1.0117,1.0117
CADCHF,20031017,055200,1.0117,1.0117,1.0113,1.0113
CADCHF,20031017,055300,1.0113,1.0113,1.0111,1.0111
CADCHF,20031017,055400,1.0112,1.0113,1.0112,1.0112
CADCHF,20031017,055500,1.0112,1.0112,1.0111,1.0111
CADCHF,20031017,055600,1.0111,1.0111,1.0111,1.0111
CADCHF,20031017,055700,1.0111,1.0111,1.0111,1.0111
CADCHF,20031017,055800,1.0111,1.0111,1.0111,1.0111
CADCHF,20031017,055900,1.0111,1.0115,1.0111,1.0113
CADCHF,20031017,060000,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,060100,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,060200,1.0114,1.0115,1.0114,1.0115
CADCHF,20031017,060300,1.0114,1.0114,1.0113,1.0113
CADCHF,20031017,060400,1.0112,1.0112,1.0112,1.0112
CADCHF,20031017,060500,1.0112,1.0113,1.0112,1.0113
CADCHF,20031017,060600,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,060700,1.0114,1.0114,1.0113,1.0113
CADCHF,20031017,060800,1.0112,1.0112,1.0112,1.0112
CADCHF,20031017,060900,1.0112,1.0112,1.0112,1.0112
CADCHF,20031017,061000,1.0112,1.0112,1.0112,1.0112
CADCHF,20031017,061100,1.0112,1.0112,1.0108,1.0108
CADCHF,20031017,061200,1.0108,1.0108,1.0108,1.0108
CADCHF,20031017,061300,1.0108,1.0113,1.0108,1.0113
CADCHF,20031017,061400,1.0114,1.0114,1.0113,1.0113
CADCHF,20031017,061500,1.0113,1.0113,1.0112,1.0112
CADCHF,20031017,061600,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,061700,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,061800,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,061900,1.0113,1.0113,1.0110,1.0110
CADCHF,20031017,062000,1.0110,1.0113,1.0110,1.0113
CADCHF,20031017,062100,1.0113,1.0114,1.0113,1.0114
CADCHF,20031017,062200,1.0114,1.0114,1.0113,1.0113
CADCHF,20031017,062300,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,062400,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,062500,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,062600,1.0113,1.0115,1.0113,1.0115
CADCHF,20031017,062700,1.0115,1.0115,1.0115,1.0115
CADCHF,20031017,062800,1.0115,1.0115,1.0115,1.0115
CADCHF,20031017,062900,1.0115,1.0115,1.0115,1.0115
CADCHF,20031017,063000,1.0115,1.0115,1.0113,1.0115
CADCHF,20031017,063100,1.0116,1.0117,1.0116,1.0116
CADCHF,20031017,063200,1.0116,1.0116,1.0116,1.0116
CADCHF,20031017,063300,1.0116,1.0116,1.0115,1.0115
CADCHF,20031017,063400,1.0115,1.0115,1.0115,1.0115
CADCHF,20031017,063500,1.0115,1.0115,1.0113,1.0113
CADCHF,20031017,063600,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,063700,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,063800,1.0113,1.0120,1.0113,1.0120
CADCHF,20031017,063900,1.0120,1.0120,1.0117,1.0117
CADCHF,20031017,064000,1.0116,1.0117,1.0116,1.0117
CADCHF,20031017,064100,1.0117,1.0117,1.0117,1.0117
CADCHF,20031017,064200,1.0117,1.0117,1.0115,1.0115
CADCHF,20031017,064300,1.0114,1.0114,1.0114,1.0114
CADCHF,20031017,064400,1.0114,1.0114,1.0114,1.0114
CADCHF,20031017,064500,1.0114,1.0114,1.0113,1.0113
CADCHF,20031017,064600,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,064700,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,064800,1.0117,1.0117,1.0117,1.0117
CADCHF,20031017,064900,1.0117,1.0117,1.0117,1.0117
CADCHF,20031017,065000,1.0117,1.0117,1.0113,1.0113
CADCHF,20031017,065100,1.0113,1.0113,1.0110,1.0111
CADCHF,20031017,065200,1.0111,1.0111,1.0111,1.0111
CADCHF,20031017,065300,1.0111,1.0111,1.0111,1.0111
CADCHF,20031017,065400,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,065500,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,065600,1.0114,1.0114,1.0114,1.0114
CADCHF,20031017,065700,1.0114,1.0114,1.0114,1.0114
CADCHF,20031017,065800,1.0114,1.0114,1.0114,1.0114
CADCHF,20031017,065900,1.0114,1.0114,1.0114,1.0114
CADCHF,20031017,070000,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,070100,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,070200,1.0113,1.0115,1.0113,1.0115
CADCHF,20031017,070300,1.0115,1.0115,1.0115,1.0115
CADCHF,20031017,070400,1.0115,1.0115,1.0115,1.0115
CADCHF,20031017,070500,1.0115,1.0115,1.0115,1.0115
CADCHF,20031017,070600,1.0115,1.0115,1.0115,1.0115
CADCHF,20031017,070700,1.0115,1.0115,1.0115,1.0115
CADCHF,20031017,070800,1.0115,1.0115,1.0115,1.0115
CADCHF,20031017,070900,1.0115,1.0115,1.0113,1.0113
CADCHF,20031017,071000,1.0113,1.0114,1.0113,1.0114
CADCHF,20031017,071100,1.0114,1.0114,1.0114,1.0114
CADCHF,20031017,071200,1.0114,1.0114,1.0114,1.0114
CADCHF,20031017,071300,1.0114,1.0114,1.0114,1.0114
CADCHF,20031017,071400,1.0114,1.0114,1.0112,1.0113
CADCHF,20031017,071500,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,071600,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,071700,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,071800,1.0113,1.0113,1.0111,1.0111
CADCHF,20031017,071900,1.0112,1.0112,1.0112,1.0112
CADCHF,20031017,072000,1.0112,1.0113,1.0112,1.0113
CADCHF,20031017,072100,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,072200,1.0113,1.0116,1.0113,1.0116
CADCHF,20031017,072300,1.0116,1.0116,1.0115,1.0115
CADCHF,20031017,072400,1.0115,1.0115,1.0115,1.0115
CADCHF,20031017,072500,1.0115,1.0115,1.0115,1.0115
CADCHF,20031017,072600,1.0115,1.0116,1.0115,1.0116
CADCHF,20031017,072700,1.0116,1.0120,1.0116,1.0120
CADCHF,20031017,072800,1.0120,1.0120,1.0118,1.0118
CADCHF,20031017,072900,1.0118,1.0118,1.0118,1.0118
CADCHF,20031017,073000,1.0118,1.0118,1.0117,1.0117
CADCHF,20031017,073100,1.0116,1.0116,1.0115,1.0115
CADCHF,20031017,073200,1.0115,1.0115,1.0115,1.0115
CADCHF,20031017,073300,1.0115,1.0115,1.0115,1.0115
CADCHF,20031017,073400,1.0115,1.0115,1.0115,1.0115
CADCHF,20031017,073500,1.0115,1.0115,1.0115,1.0115
CADCHF,20031017,073600,1.0115,1.0115,1.0115,1.0115
CADCHF,20031017,073700,1.0115,1.0115,1.0115,1.0115
CADCHF,20031017,073800,1.0115,1.0115,1.0115,1.0115
CADCHF,20031017,073900,1.0115,1.0115,1.0115,1.0115
CADCHF,20031017,074000,1.0115,1.0115,1.0115,1.0115
CADCHF,20031017,074100,1.0115,1.0117,1.0115,1.0117
CADCHF,20031017,074200,1.0117,1.0117,1.0117,1.0117
CADCHF,20031017,074300,1.0117,1.0118,1.0117,1.0117
CADCHF,20031017,074400,1.0117,1.0117,1.0117,1.0117
CADCHF,20031017,074500,1.0117,1.0117,1.0117,1.0117
CADCHF,20031017,074600,1.0118,1.0118,1.0118,1.0118
CADCHF,20031017,074700,1.0118,1.0118,1.0118,1.0118
CADCHF,20031017,074800,1.0120,1.0120,1.0120,1.0120
CADCHF,20031017,074900,1.0120,1.0121,1.0120,1.0121
CADCHF,20031017,075000,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,075100,1.0121,1.0121,1.0120,1.0120
CADCHF,20031017,075200,1.0120,1.0120,1.0120,1.0120
CADCHF,20031017,075300,1.0120,1.0120,1.0120,1.0120
CADCHF,20031017,075400,1.0120,1.0120,1.0120,1.0120
CADCHF,20031017,075500,1.0120,1.0122,1.0120,1.0122
CADCHF,20031017,075600,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,075700,1.0120,1.0122,1.0120,1.0122
CADCHF,20031017,075800,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,075900,1.0124,1.0125,1.0124,1.0124
CADCHF,20031017,080000,1.0124,1.0124,1.0124,1.0124
CADCHF,20031017,080100,1.0123,1.0123,1.0122,1.0122
CADCHF,20031017,080200,1.0122,1.0124,1.0122,1.0124
CADCHF,20031017,080300,1.0124,1.0125,1.0124,1.0124
CADCHF,20031017,080400,1.0124,1.0125,1.0124,1.0124
CADCHF,20031017,080500,1.0125,1.0125,1.0124,1.0124
CADCHF,20031017,080600,1.0124,1.0125,1.0123,1.0125
CADCHF,20031017,080700,1.0125,1.0126,1.0125,1.0126
CADCHF,20031017,080800,1.0127,1.0127,1.0127,1.0127
CADCHF,20031017,080900,1.0127,1.0127,1.0127,1.0127
CADCHF,20031017,081000,1.0127,1.0128,1.0127,1.0128
CADCHF,20031017,081100,1.0128,1.0132,1.0128,1.0132
CADCHF,20031017,081200,1.0133,1.0133,1.0132,1.0132
CADCHF,20031017,081300,1.0132,1.0136,1.0132,1.0136
CADCHF,20031017,081400,1.0137,1.0141,1.0136,1.0136
CADCHF,20031017,081500,1.0137,1.0138,1.0137,1.0137
CADCHF,20031017,081600,1.0136,1.0138,1.0136,1.0138
CADCHF,20031017,081700,1.0139,1.0140,1.0138,1.0138
CADCHF,20031017,081800,1.0137,1.0143,1.0137,1.0141
CADCHF,20031017,081900,1.0140,1.0140,1.0139,1.0139
CADCHF,20031017,082000,1.0139,1.0139,1.0135,1.0135
CADCHF,20031017,082100,1.0135,1.0138,1.0135,1.0138
CADCHF,20031017,082200,1.0137,1.0138,1.0137,1.0138
CADCHF,20031017,082300,1.0137,1.0137,1.0137,1.0137
CADCHF,20031017,082400,1.0136,1.0136,1.0136,1.0136
CADCHF,20031017,082500,1.0136,1.0139,1.0135,1.0139
CADCHF,20031017,082600,1.0140,1.0142,1.0140,1.0142
CADCHF,20031017,082700,1.0142,1.0143,1.0141,1.0143
CADCHF,20031017,082800,1.0145,1.0151,1.0145,1.0151
CADCHF,20031017,082900,1.0152,1.0152,1.0150,1.0150
CADCHF,20031017,083000,1.0150,1.0150,1.0147,1.0147
CADCHF,20031017,083100,1.0147,1.0147,1.0145,1.0145
CADCHF,20031017,083200,1.0145,1.0147,1.0145,1.0147
CADCHF,20031017,083300,1.0148,1.0148,1.0143,1.0145
CADCHF,20031017,083400,1.0146,1.0150,1.0146,1.0150
CADCHF,20031017,083500,1.0150,1.0150,1.0145,1.0145
CADCHF,20031017,083600,1.0146,1.0147,1.0145,1.0145
CADCHF,20031017,083700,1.0145,1.0145,1.0143,1.0143
CADCHF,20031017,083800,1.0144,1.0146,1.0143,1.0143
CADCHF,20031017,083900,1.0143,1.0143,1.0143,1.0143
CADCHF,20031017,084000,1.0141,1.0141,1.0138,1.0138
CADCHF,20031017,084100,1.0137,1.0137,1.0131,1.0134
CADCHF,20031017,084200,1.0135,1.0136,1.0135,1.0136
CADCHF,20031017,084300,1.0135,1.0136,1.0134,1.0136
CADCHF,20031017,084400,1.0136,1.0136,1.0134,1.0135
CADCHF,20031017,084500,1.0136,1.0137,1.0136,1.0137
CADCHF,20031017,084600,1.0137,1.0139,1.0137,1.0139
CADCHF,20031017,084700,1.0140,1.0140,1.0138,1.0138
CADCHF,20031017,084800,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,084900,1.0138,1.0138,1.0134,1.0134
CADCHF,20031017,085000,1.0133,1.0133,1.0127,1.0127
CADCHF,20031017,085100,1.0126,1.0126,1.0123,1.0126
CADCHF,20031017,085200,1.0127,1.0127,1.0127,1.0127
CADCHF,20031017,085300,1.0126,1.0127,1.0124,1.0124
CADCHF,20031017,085400,1.0125,1.0125,1.0122,1.0122
CADCHF,20031017,085500,1.0123,1.0123,1.0122,1.0122
CADCHF,20031017,085600,1.0122,1.0126,1.0122,1.0126
CADCHF,20031017,085700,1.0127,1.0127,1.0127,1.0127
CADCHF,20031017,085800,1.0126,1.0126,1.0124,1.0124
CADCHF,20031017,085900,1.0124,1.0124,1.0120,1.0120
CADCHF,20031017,090000,1.0120,1.0122,1.0120,1.0122
CADCHF,20031017,090100,1.0122,1.0122,1.0120,1.0121
CADCHF,20031017,090200,1.0122,1.0122,1.0119,1.0121
CADCHF,20031017,090300,1.0120,1.0120,1.0120,1.0120
CADCHF,20031017,090400,1.0119,1.0119,1.0117,1.0118
CADCHF,20031017,090500,1.0120,1.0122,1.0120,1.0122
CADCHF,20031017,090600,1.0122,1.0124,1.0122,1.0124
CADCHF,20031017,090700,1.0124,1.0125,1.0124,1.0125
CADCHF,20031017,090800,1.0125,1.0125,1.0124,1.0124
CADCHF,20031017,090900,1.0124,1.0124,1.0123,1.0123
CADCHF,20031017,091000,1.0122,1.0122,1.0120,1.0121
CADCHF,20031017,091100,1.0121,1.0121,1.0120,1.0120
CADCHF,20031017,091200,1.0120,1.0122,1.0120,1.0122
CADCHF,20031017,091300,1.0123,1.0124,1.0122,1.0122
CADCHF,20031017,091400,1.0123,1.0125,1.0123,1.0124
CADCHF,20031017,091500,1.0123,1.0123,1.0118,1.0118
CADCHF,20031017,091600,1.0118,1.0121,1.0118,1.0121
CADCHF,20031017,091700,1.0122,1.0127,1.0122,1.0127
CADCHF,20031017,091800,1.0127,1.0127,1.0127,1.0127
CADCHF,20031017,091900,1.0127,1.0128,1.0127,1.0128
CADCHF,20031017,092000,1.0124,1.0124,1.0122,1.0122
CADCHF,20031017,092100,1.0122,1.0122,1.0120,1.0120
CADCHF,20031017,092200,1.0122,1.0125,1.0122,1.0125
CADCHF,20031017,092300,1.0126,1.0127,1.0124,1.0124
CADCHF,20031017,092400,1.0123,1.0124,1.0123,1.0123
CADCHF,20031017,092500,1.0122,1.0127,1.0122,1.0127
CADCHF,20031017,092600,1.0128,1.0129,1.0127,1.0129
CADCHF,20031017,092700,1.0130,1.0132,1.0130,1.0131
CADCHF,20031017,092800,1.0132,1.0134,1.0132,1.0134
CADCHF,20031017,092900,1.0136,1.0136,1.0136,1.0136
CADCHF,20031017,093000,1.0136,1.0136,1.0134,1.0134
CADCHF,20031017,093100,1.0134,1.0134,1.0134,1.0134
CADCHF,20031017,093200,1.0134,1.0134,1.0132,1.0132
CADCHF,20031017,093300,1.0131,1.0133,1.0128,1.0133
CADCHF,20031017,093400,1.0134,1.0134,1.0133,1.0133
CADCHF,20031017,093500,1.0133,1.0133,1.0132,1.0132
CADCHF,20031017,093600,1.0132,1.0132,1.0132,1.0132
CADCHF,20031017,093700,1.0132,1.0132,1.0129,1.0129
CADCHF,20031017,093800,1.0128,1.0128,1.0127,1.0127
CADCHF,20031017,093900,1.0126,1.0126,1.0124,1.0124
CADCHF,20031017,094000,1.0124,1.0124,1.0122,1.0122
CADCHF,20031017,094100,1.0122,1.0122,1.0121,1.0121
CADCHF,20031017,094200,1.0121,1.0121,1.0120,1.0120
CADCHF,20031017,094300,1.0120,1.0120,1.0120,1.0120
CADCHF,20031017,094400,1.0120,1.0120,1.0120,1.0120
CADCHF,20031017,094500,1.0120,1.0120,1.0116,1.0117
CADCHF,20031017,094600,1.0117,1.0120,1.0115,1.0115
CADCHF,20031017,094700,1.0115,1.0118,1.0115,1.0118
CADCHF,20031017,094800,1.0117,1.0117,1.0117,1.0117
CADCHF,20031017,094900,1.0116,1.0116,1.0113,1.0113
CADCHF,20031017,095000,1.0113,1.0114,1.0113,1.0114
CADCHF,20031017,095100,1.0115,1.0122,1.0115,1.0122
CADCHF,20031017,095200,1.0123,1.0123,1.0115,1.0115
CADCHF,20031017,095300,1.0115,1.0117,1.0115,1.0117
CADCHF,20031017,095400,1.0117,1.0117,1.0116,1.0117
CADCHF,20031017,095500,1.0117,1.0117,1.0117,1.0117
CADCHF,20031017,095600,1.0117,1.0117,1.0117,1.0117
CADCHF,20031017,095700,1.0118,1.0122,1.0118,1.0122
CADCHF,20031017,095800,1.0123,1.0124,1.0123,1.0124
CADCHF,20031017,095900,1.0124,1.0124,1.0123,1.0123
CADCHF,20031017,100000,1.0123,1.0123,1.0123,1.0123
CADCHF,20031017,100100,1.0122,1.0122,1.0122,1.0122
CADCHF,20031017,100200,1.0123,1.0127,1.0123,1.0127
CADCHF,20031017,100300,1.0126,1.0126,1.0125,1.0126
CADCHF,20031017,100400,1.0126,1.0126,1.0126,1.0126
CADCHF,20031017,100500,1.0126,1.0126,1.0126,1.0126
CADCHF,20031017,100600,1.0125,1.0127,1.0125,1.0127
CADCHF,20031017,100700,1.0129,1.0129,1.0127,1.0127
CADCHF,20031017,100800,1.0127,1.0129,1.0127,1.0129
CADCHF,20031017,100900,1.0129,1.0129,1.0126,1.0127
CADCHF,20031017,101000,1.0128,1.0129,1.0128,1.0129
CADCHF,20031017,101100,1.0129,1.0129,1.0129,1.0129
CADCHF,20031017,101200,1.0129,1.0129,1.0129,1.0129
CADCHF,20031017,101300,1.0129,1.0129,1.0127,1.0127
CADCHF,20031017,101400,1.0126,1.0126,1.0124,1.0125
CADCHF,20031017,101500,1.0125,1.0125,1.0124,1.0124
CADCHF,20031017,101600,1.0124,1.0124,1.0122,1.0122
CADCHF,20031017,101700,1.0121,1.0121,1.0119,1.0120
CADCHF,20031017,101800,1.0119,1.0119,1.0117,1.0117
CADCHF,20031017,101900,1.0117,1.0117,1.0115,1.0117
CADCHF,20031017,102000,1.0118,1.0118,1.0117,1.0117
CADCHF,20031017,102100,1.0118,1.0120,1.0118,1.0120
CADCHF,20031017,102200,1.0120,1.0120,1.0119,1.0119
CADCHF,20031017,102300,1.0120,1.0120,1.0118,1.0120
CADCHF,20031017,102400,1.0118,1.0118,1.0118,1.0118
CADCHF,20031017,102500,1.0118,1.0118,1.0117,1.0117
CADCHF,20031017,102600,1.0118,1.0118,1.0117,1.0117
CADCHF,20031017,102700,1.0117,1.0118,1.0117,1.0117
CADCHF,20031017,102800,1.0117,1.0117,1.0113,1.0113
CADCHF,20031017,102900,1.0112,1.0114,1.0112,1.0114
CADCHF,20031017,103000,1.0115,1.0123,1.0115,1.0123
CADCHF,20031017,103100,1.0124,1.0128,1.0124,1.0128
CADCHF,20031017,103200,1.0129,1.0129,1.0129,1.0129
CADCHF,20031017,103300,1.0129,1.0133,1.0129,1.0133
CADCHF,20031017,103400,1.0134,1.0134,1.0131,1.0131
CADCHF,20031017,103500,1.0131,1.0134,1.0131,1.0134
CADCHF,20031017,103600,1.0135,1.0137,1.0135,1.0137
CADCHF,20031017,103700,1.0137,1.0140,1.0137,1.0140
CADCHF,20031017,103800,1.0140,1.0140,1.0137,1.0137
CADCHF,20031017,103900,1.0136,1.0141,1.0136,1.0141
CADCHF,20031017,104000,1.0141,1.0142,1.0141,1.0142
CADCHF,20031017,104100,1.0142,1.0142,1.0141,1.0141
CADCHF,20031017,104200,1.0141,1.0143,1.0141,1.0143
CADCHF,20031017,104300,1.0144,1.0145,1.0144,1.0145
CADCHF,20031017,104400,1.0146,1.0146,1.0145,1.0146
CADCHF,20031017,104500,1.0145,1.0145,1.0145,1.0145
CADCHF,20031017,104600,1.0145,1.0145,1.0145,1.0145
CADCHF,20031017,104700,1.0145,1.0145,1.0144,1.0145
CADCHF,20031017,104800,1.0146,1.0148,1.0146,1.0148
CADCHF,20031017,104900,1.0147,1.0148,1.0147,1.0147
CADCHF,20031017,105000,1.0147,1.0148,1.0147,1.0147
CADCHF,20031017,105100,1.0147,1.0149,1.0147,1.0149
CADCHF,20031017,105200,1.0150,1.0152,1.0150,1.0152
CADCHF,20031017,105300,1.0152,1.0152,1.0152,1.0152
CADCHF,20031017,105400,1.0153,1.0154,1.0152,1.0152
CADCHF,20031017,105500,1.0151,1.0151,1.0149,1.0149
CADCHF,20031017,105600,1.0149,1.0151,1.0149,1.0150
CADCHF,20031017,105700,1.0150,1.0151,1.0150,1.0150
CADCHF,20031017,105800,1.0150,1.0150,1.0148,1.0149
CADCHF,20031017,105900,1.0149,1.0150,1.0149,1.0150
CADCHF,20031017,110000,1.0150,1.0152,1.0150,1.0152
CADCHF,20031017,110100,1.0152,1.0152,1.0149,1.0149
CADCHF,20031017,110200,1.0148,1.0148,1.0142,1.0142
CADCHF,20031017,110300,1.0141,1.0141,1.0141,1.0141
CADCHF,20031017,110400,1.0141,1.0141,1.0139,1.0139
CADCHF,20031017,110500,1.0138,1.0138,1.0135,1.0136
CADCHF,20031017,110600,1.0136,1.0136,1.0136,1.0136
CADCHF,20031017,110700,1.0136,1.0138,1.0136,1.0138
CADCHF,20031017,110800,1.0137,1.0138,1.0136,1.0138
CADCHF,20031017,110900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,111000,1.0138,1.0138,1.0136,1.0136
CADCHF,20031017,111100,1.0136,1.0136,1.0136,1.0136
CADCHF,20031017,111200,1.0136,1.0137,1.0136,1.0137
CADCHF,20031017,111300,1.0138,1.0139,1.0138,1.0139
CADCHF,20031017,111400,1.0140,1.0140,1.0138,1.0138
CADCHF,20031017,111500,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,111600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,111700,1.0138,1.0140,1.0138,1.0140
CADCHF,20031017,111800,1.0140,1.0140,1.0138,1.0138
CADCHF,20031017,111900,1.0138,1.0138,1.0137,1.0137
CADCHF,20031017,112000,1.0137,1.0138,1.0137,1.0138
CADCHF,20031017,112100,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,112200,1.0139,1.0140,1.0139,1.0140
CADCHF,20031017,112300,1.0140,1.0140,1.0139,1.0140
CADCHF,20031017,112400,1.0140,1.0141,1.0140,1.0141
CADCHF,20031017,112500,1.0141,1.0141,1.0141,1.0141
CADCHF,20031017,112600,1.0141,1.0143,1.0141,1.0143
CADCHF,20031017,112700,1.0142,1.0142,1.0141,1.0141
CADCHF,20031017,112800,1.0141,1.0142,1.0141,1.0142
CADCHF,20031017,112900,1.0142,1.0142,1.0142,1.0142
CADCHF,20031017,113000,1.0142,1.0142,1.0142,1.0142
CADCHF,20031017,113100,1.0142,1.0142,1.0141,1.0141
CADCHF,20031017,113200,1.0140,1.0142,1.0140,1.0141
CADCHF,20031017,113300,1.0140,1.0140,1.0138,1.0138
CADCHF,20031017,113400,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,113500,1.0139,1.0141,1.0139,1.0141
CADCHF,20031017,113600,1.0141,1.0141,1.0141,1.0141
CADCHF,20031017,113700,1.0141,1.0141,1.0141,1.0141
CADCHF,20031017,113800,1.0141,1.0141,1.0141,1.0141
CADCHF,20031017,113900,1.0141,1.0141,1.0141,1.0141
CADCHF,20031017,114000,1.0141,1.0141,1.0141,1.0141
CADCHF,20031017,114100,1.0141,1.0142,1.0141,1.0142
CADCHF,20031017,114200,1.0141,1.0142,1.0141,1.0142
CADCHF,20031017,114300,1.0143,1.0143,1.0143,1.0143
CADCHF,20031017,114400,1.0143,1.0143,1.0142,1.0142
CADCHF,20031017,114500,1.0141,1.0142,1.0141,1.0142
CADCHF,20031017,114600,1.0142,1.0143,1.0142,1.0143
CADCHF,20031017,114700,1.0143,1.0143,1.0143,1.0143
CADCHF,20031017,114800,1.0143,1.0143,1.0142,1.0143
CADCHF,20031017,114900,1.0143,1.0145,1.0143,1.0143
CADCHF,20031017,115000,1.0143,1.0143,1.0142,1.0142
CADCHF,20031017,115100,1.0142,1.0143,1.0141,1.0143
CADCHF,20031017,115200,1.0143,1.0143,1.0143,1.0143
CADCHF,20031017,115300,1.0143,1.0143,1.0143,1.0143
CADCHF,20031017,115400,1.0143,1.0143,1.0143,1.0143
CADCHF,20031017,115500,1.0143,1.0145,1.0143,1.0145
CADCHF,20031017,115600,1.0144,1.0144,1.0141,1.0141
CADCHF,20031017,115700,1.0141,1.0141,1.0141,1.0141
CADCHF,20031017,115800,1.0141,1.0141,1.0141,1.0141
CADCHF,20031017,115900,1.0142,1.0142,1.0142,1.0142
CADCHF,20031017,120000,1.0142,1.0143,1.0141,1.0141
CADCHF,20031017,120100,1.0140,1.0141,1.0140,1.0141
CADCHF,20031017,120200,1.0141,1.0141,1.0141,1.0141
CADCHF,20031017,120300,1.0141,1.0143,1.0141,1.0141
CADCHF,20031017,120400,1.0141,1.0141,1.0140,1.0140
CADCHF,20031017,120500,1.0139,1.0139,1.0138,1.0138
CADCHF,20031017,120600,1.0138,1.0138,1.0136,1.0136
CADCHF,20031017,120700,1.0136,1.0136,1.0136,1.0136
CADCHF,20031017,120800,1.0136,1.0136,1.0136,1.0136
CADCHF,20031017,120900,1.0136,1.0136,1.0136,1.0136
CADCHF,20031017,121000,1.0136,1.0136,1.0136,1.0136
CADCHF,20031017,121100,1.0135,1.0135,1.0134,1.0134
CADCHF,20031017,121200,1.0135,1.0135,1.0134,1.0134
CADCHF,20031017,121300,1.0135,1.0138,1.0135,1.0138
CADCHF,20031017,121400,1.0138,1.0140,1.0138,1.0140
CADCHF,20031017,121500,1.0139,1.0139,1.0136,1.0138
CADCHF,20031017,121600,1.0137,1.0137,1.0136,1.0137
CADCHF,20031017,121700,1.0137,1.0138,1.0137,1.0138
CADCHF,20031017,121800,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,121900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,122000,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,122100,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,122200,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,122300,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,122400,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,122500,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,122600,1.0136,1.0136,1.0136,1.0136
CADCHF,20031017,122700,1.0136,1.0138,1.0136,1.0138
CADCHF,20031017,122800,1.0138,1.0139,1.0138,1.0139
CADCHF,20031017,122900,1.0139,1.0139,1.0136,1.0136
CADCHF,20031017,123000,1.0137,1.0138,1.0137,1.0138
CADCHF,20031017,123100,1.0140,1.0140,1.0140,1.0140
CADCHF,20031017,123200,1.0140,1.0140,1.0140,1.0140
CADCHF,20031017,123300,1.0139,1.0139,1.0138,1.0138
CADCHF,20031017,123400,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,123500,1.0138,1.0138,1.0136,1.0136
CADCHF,20031017,123600,1.0136,1.0138,1.0136,1.0138
CADCHF,20031017,123700,1.0139,1.0142,1.0139,1.0142
CADCHF,20031017,123800,1.0143,1.0146,1.0143,1.0146
CADCHF,20031017,123900,1.0146,1.0146,1.0144,1.0144
CADCHF,20031017,124000,1.0144,1.0144,1.0144,1.0144
CADCHF,20031017,124100,1.0145,1.0146,1.0145,1.0146
CADCHF,20031017,124200,1.0146,1.0148,1.0146,1.0148
CADCHF,20031017,124300,1.0148,1.0148,1.0146,1.0146
CADCHF,20031017,124400,1.0145,1.0147,1.0145,1.0147
CADCHF,20031017,124500,1.0148,1.0148,1.0148,1.0148
CADCHF,20031017,124600,1.0148,1.0150,1.0147,1.0150
CADCHF,20031017,124700,1.0150,1.0153,1.0150,1.0153
CADCHF,20031017,124800,1.0153,1.0153,1.0153,1.0153
CADCHF,20031017,124900,1.0152,1.0154,1.0152,1.0154
CADCHF,20031017,125000,1.0155,1.0157,1.0155,1.0157
CADCHF,20031017,125100,1.0157,1.0157,1.0156,1.0157
CADCHF,20031017,125200,1.0157,1.0157,1.0156,1.0156
CADCHF,20031017,125300,1.0155,1.0159,1.0155,1.0159
CADCHF,20031017,125400,1.0159,1.0159,1.0159,1.0159
CADCHF,20031017,125500,1.0159,1.0159,1.0157,1.0157
CADCHF,20031017,125600,1.0156,1.0156,1.0155,1.0155
CADCHF,20031017,125700,1.0153,1.0153,1.0150,1.0150
CADCHF,20031017,125800,1.0149,1.0151,1.0149,1.0151
CADCHF,20031017,125900,1.0151,1.0151,1.0150,1.0150
CADCHF,20031017,130000,1.0149,1.0150,1.0148,1.0150
CADCHF,20031017,130100,1.0151,1.0152,1.0151,1.0152
CADCHF,20031017,130200,1.0153,1.0155,1.0153,1.0155
CADCHF,20031017,130300,1.0155,1.0155,1.0155,1.0155
CADCHF,20031017,130400,1.0155,1.0155,1.0155,1.0155
CADCHF,20031017,130500,1.0156,1.0157,1.0156,1.0157
CADCHF,20031017,130600,1.0157,1.0157,1.0157,1.0157
CADCHF,20031017,130700,1.0157,1.0159,1.0157,1.0159
CADCHF,20031017,130800,1.0159,1.0159,1.0159,1.0159
CADCHF,20031017,130900,1.0161,1.0161,1.0161,1.0161
CADCHF,20031017,131000,1.0161,1.0163,1.0161,1.0163
CADCHF,20031017,131100,1.0163,1.0164,1.0163,1.0164
CADCHF,20031017,131200,1.0164,1.0164,1.0164,1.0164
CADCHF,20031017,131300,1.0164,1.0166,1.0164,1.0164
CADCHF,20031017,131400,1.0163,1.0163,1.0161,1.0161
CADCHF,20031017,131500,1.0161,1.0161,1.0157,1.0157
CADCHF,20031017,131600,1.0156,1.0156,1.0154,1.0154
CADCHF,20031017,131700,1.0155,1.0157,1.0155,1.0157
CADCHF,20031017,131800,1.0157,1.0157,1.0157,1.0157
CADCHF,20031017,131900,1.0158,1.0159,1.0158,1.0159
CADCHF,20031017,132000,1.0159,1.0159,1.0157,1.0157
CADCHF,20031017,132100,1.0157,1.0157,1.0157,1.0157
CADCHF,20031017,132200,1.0157,1.0159,1.0157,1.0159
CADCHF,20031017,132300,1.0159,1.0159,1.0159,1.0159
CADCHF,20031017,132400,1.0159,1.0159,1.0157,1.0158
CADCHF,20031017,132500,1.0156,1.0156,1.0153,1.0153
CADCHF,20031017,132600,1.0152,1.0152,1.0151,1.0151
CADCHF,20031017,132700,1.0150,1.0151,1.0150,1.0150
CADCHF,20031017,132800,1.0150,1.0154,1.0150,1.0153
CADCHF,20031017,132900,1.0154,1.0154,1.0154,1.0154
CADCHF,20031017,133000,1.0154,1.0154,1.0154,1.0154
CADCHF,20031017,133100,1.0154,1.0154,1.0154,1.0154
CADCHF,20031017,133200,1.0154,1.0154,1.0154,1.0154
CADCHF,20031017,133300,1.0154,1.0154,1.0154,1.0154
CADCHF,20031017,133400,1.0154,1.0154,1.0154,1.0154
CADCHF,20031017,133500,1.0154,1.0154,1.0152,1.0152
CADCHF,20031017,133600,1.0151,1.0151,1.0150,1.0150
CADCHF,20031017,133700,1.0150,1.0153,1.0150,1.0153
CADCHF,20031017,133800,1.0154,1.0156,1.0154,1.0156
CADCHF,20031017,133900,1.0155,1.0155,1.0155,1.0155
CADCHF,20031017,134000,1.0155,1.0155,1.0151,1.0151
CADCHF,20031017,134100,1.0150,1.0150,1.0148,1.0148
CADCHF,20031017,134200,1.0148,1.0150,1.0148,1.0148
CADCHF,20031017,134300,1.0148,1.0150,1.0148,1.0150
CADCHF,20031017,134400,1.0150,1.0153,1.0150,1.0153
CADCHF,20031017,134500,1.0154,1.0155,1.0154,1.0154
CADCHF,20031017,134600,1.0154,1.0156,1.0154,1.0155
CADCHF,20031017,134700,1.0155,1.0155,1.0155,1.0155
CADCHF,20031017,134800,1.0155,1.0155,1.0154,1.0154
CADCHF,20031017,134900,1.0153,1.0153,1.0150,1.0150
CADCHF,20031017,135000,1.0150,1.0150,1.0150,1.0150
CADCHF,20031017,135100,1.0150,1.0152,1.0150,1.0152
CADCHF,20031017,135200,1.0152,1.0152,1.0152,1.0152
CADCHF,20031017,135300,1.0152,1.0152,1.0152,1.0152
CADCHF,20031017,135400,1.0152,1.0152,1.0152,1.0152
CADCHF,20031017,135500,1.0153,1.0155,1.0153,1.0155
CADCHF,20031017,135600,1.0155,1.0155,1.0155,1.0155
CADCHF,20031017,135700,1.0155,1.0155,1.0155,1.0155
CADCHF,20031017,135800,1.0156,1.0157,1.0156,1.0156
CADCHF,20031017,135900,1.0155,1.0159,1.0155,1.0159
CADCHF,20031017,140000,1.0160,1.0162,1.0159,1.0159
CADCHF,20031017,140100,1.0157,1.0157,1.0154,1.0155
CADCHF,20031017,140200,1.0154,1.0154,1.0154,1.0154
CADCHF,20031017,140300,1.0154,1.0154,1.0153,1.0153
CADCHF,20031017,140400,1.0153,1.0159,1.0153,1.0159
CADCHF,20031017,140500,1.0159,1.0159,1.0157,1.0157
CADCHF,20031017,140600,1.0156,1.0159,1.0155,1.0159
CADCHF,20031017,140700,1.0161,1.0161,1.0152,1.0152
CADCHF,20031017,140800,1.0152,1.0155,1.0152,1.0154
CADCHF,20031017,140900,1.0154,1.0154,1.0152,1.0154
CADCHF,20031017,141000,1.0152,1.0152,1.0150,1.0150
CADCHF,20031017,141100,1.0151,1.0152,1.0148,1.0148
CADCHF,20031017,141200,1.0147,1.0147,1.0145,1.0145
CADCHF,20031017,141300,1.0146,1.0149,1.0146,1.0149
CADCHF,20031017,141400,1.0150,1.0154,1.0150,1.0154
CADCHF,20031017,141500,1.0154,1.0154,1.0152,1.0152
CADCHF,20031017,141600,1.0152,1.0154,1.0152,1.0154
CADCHF,20031017,141700,1.0153,1.0153,1.0150,1.0150
CADCHF,20031017,141800,1.0150,1.0150,1.0148,1.0149
CADCHF,20031017,141900,1.0150,1.0150,1.0148,1.0148
CADCHF,20031017,142000,1.0147,1.0147,1.0145,1.0145
CADCHF,20031017,142100,1.0144,1.0144,1.0140,1.0140
CADCHF,20031017,142200,1.0139,1.0139,1.0137,1.0138
CADCHF,20031017,142300,1.0138,1.0142,1.0138,1.0142
CADCHF,20031017,142400,1.0141,1.0145,1.0141,1.0145
CADCHF,20031017,142500,1.0145,1.0145,1.0142,1.0142
CADCHF,20031017,142600,1.0142,1.0142,1.0141,1.0141
CADCHF,20031017,142700,1.0141,1.0141,1.0140,1.0140
CADCHF,20031017,142800,1.0139,1.0140,1.0138,1.0138
CADCHF,20031017,142900,1.0137,1.0137,1.0136,1.0137
CADCHF,20031017,143000,1.0138,1.0139,1.0138,1.0139
CADCHF,20031017,143100,1.0140,1.0142,1.0137,1.0142
CADCHF,20031017,143200,1.0145,1.0146,1.0143,1.0143
CADCHF,20031017,143300,1.0141,1.0150,1.0141,1.0150
CADCHF,20031017,143400,1.0149,1.0156,1.0148,1.0156
CADCHF,20031017,143500,1.0157,1.0161,1.0157,1.0161
CADCHF,20031017,143600,1.0160,1.0162,1.0159,1.0160
CADCHF,20031017,143700,1.0159,1.0159,1.0157,1.0157
CADCHF,20031017,143800,1.0158,1.0160,1.0157,1.0160
CADCHF,20031017,143900,1.0161,1.0162,1.0159,1.0159
CADCHF,20031017,144000,1.0160,1.0162,1.0160,1.0161
CADCHF,20031017,144100,1.0160,1.0160,1.0157,1.0158
CADCHF,20031017,144200,1.0159,1.0159,1.0157,1.0157
CADCHF,20031017,144300,1.0157,1.0157,1.0155,1.0155
CADCHF,20031017,144400,1.0156,1.0159,1.0156,1.0159
CADCHF,20031017,144500,1.0158,1.0158,1.0153,1.0153
CADCHF,20031017,144600,1.0152,1.0153,1.0150,1.0152
CADCHF,20031017,144700,1.0151,1.0154,1.0150,1.0154
CADCHF,20031017,144800,1.0155,1.0159,1.0155,1.0159
CADCHF,20031017,144900,1.0159,1.0159,1.0159,1.0159
CADCHF,20031017,145000,1.0158,1.0158,1.0157,1.0157
CADCHF,20031017,145100,1.0156,1.0157,1.0154,1.0157
CADCHF,20031017,145200,1.0156,1.0159,1.0155,1.0159
CADCHF,20031017,145300,1.0159,1.0159,1.0158,1.0158
CADCHF,20031017,145400,1.0158,1.0159,1.0158,1.0158
CADCHF,20031017,145500,1.0159,1.0159,1.0157,1.0157
CADCHF,20031017,145600,1.0157,1.0157,1.0157,1.0157
CADCHF,20031017,145700,1.0157,1.0157,1.0157,1.0157
CADCHF,20031017,145800,1.0157,1.0161,1.0157,1.0161
CADCHF,20031017,145900,1.0160,1.0161,1.0160,1.0161
CADCHF,20031017,150000,1.0162,1.0164,1.0162,1.0164
CADCHF,20031017,150100,1.0164,1.0164,1.0162,1.0163
CADCHF,20031017,150200,1.0162,1.0162,1.0161,1.0162
CADCHF,20031017,150300,1.0161,1.0161,1.0161,1.0161
CADCHF,20031017,150400,1.0161,1.0163,1.0161,1.0163
CADCHF,20031017,150500,1.0163,1.0166,1.0163,1.0166
CADCHF,20031017,150600,1.0166,1.0166,1.0164,1.0164
CADCHF,20031017,150700,1.0165,1.0165,1.0164,1.0164
CADCHF,20031017,150800,1.0163,1.0164,1.0162,1.0164
CADCHF,20031017,150900,1.0163,1.0164,1.0161,1.0164
CADCHF,20031017,151000,1.0165,1.0165,1.0161,1.0161
CADCHF,20031017,151100,1.0162,1.0163,1.0160,1.0160
CADCHF,20031017,151200,1.0159,1.0168,1.0159,1.0168
CADCHF,20031017,151300,1.0168,1.0169,1.0168,1.0169
CADCHF,20031017,151400,1.0170,1.0172,1.0170,1.0172
CADCHF,20031017,151500,1.0173,1.0175,1.0173,1.0175
CADCHF,20031017,151600,1.0175,1.0175,1.0175,1.0175
CADCHF,20031017,151700,1.0175,1.0175,1.0172,1.0172
CADCHF,20031017,151800,1.0171,1.0171,1.0168,1.0170
CADCHF,20031017,151900,1.0169,1.0171,1.0169,1.0171
CADCHF,20031017,152000,1.0171,1.0173,1.0171,1.0173
CADCHF,20031017,152100,1.0175,1.0175,1.0174,1.0174
CADCHF,20031017,152200,1.0175,1.0175,1.0173,1.0173
CADCHF,20031017,152300,1.0173,1.0175,1.0173,1.0175
CADCHF,20031017,152400,1.0177,1.0177,1.0168,1.0168
CADCHF,20031017,152500,1.0168,1.0169,1.0168,1.0169
CADCHF,20031017,152600,1.0171,1.0171,1.0171,1.0171
CADCHF,20031017,152700,1.0172,1.0173,1.0168,1.0168
CADCHF,20031017,152800,1.0167,1.0168,1.0167,1.0167
CADCHF,20031017,152900,1.0168,1.0168,1.0168,1.0168
CADCHF,20031017,153000,1.0170,1.0171,1.0168,1.0168
CADCHF,20031017,153100,1.0167,1.0167,1.0166,1.0167
CADCHF,20031017,153200,1.0168,1.0169,1.0168,1.0168
CADCHF,20031017,153300,1.0168,1.0168,1.0167,1.0167
CADCHF,20031017,153400,1.0168,1.0169,1.0167,1.0167
CADCHF,20031017,153500,1.0170,1.0174,1.0170,1.0173
CADCHF,20031017,153600,1.0174,1.0178,1.0174,1.0175
CADCHF,20031017,153700,1.0176,1.0178,1.0175,1.0175
CADCHF,20031017,153800,1.0176,1.0178,1.0176,1.0178
CADCHF,20031017,153900,1.0178,1.0182,1.0177,1.0182
CADCHF,20031017,154000,1.0180,1.0180,1.0178,1.0178
CADCHF,20031017,154100,1.0177,1.0177,1.0177,1.0177
CADCHF,20031017,154200,1.0177,1.0178,1.0177,1.0177
CADCHF,20031017,154300,1.0177,1.0178,1.0177,1.0178
CADCHF,20031017,154400,1.0178,1.0180,1.0177,1.0180
CADCHF,20031017,154500,1.0181,1.0185,1.0181,1.0184
CADCHF,20031017,154600,1.0184,1.0184,1.0181,1.0181
CADCHF,20031017,154700,1.0182,1.0182,1.0178,1.0178
CADCHF,20031017,154800,1.0178,1.0182,1.0178,1.0180
CADCHF,20031017,154900,1.0181,1.0186,1.0177,1.0180
CADCHF,20031017,155000,1.0181,1.0181,1.0175,1.0175
CADCHF,20031017,155100,1.0174,1.0174,1.0163,1.0163
CADCHF,20031017,155200,1.0164,1.0165,1.0160,1.0164
CADCHF,20031017,155300,1.0163,1.0165,1.0160,1.0165
CADCHF,20031017,155400,1.0164,1.0166,1.0164,1.0164
CADCHF,20031017,155500,1.0162,1.0168,1.0161,1.0168
CADCHF,20031017,155600,1.0169,1.0169,1.0167,1.0167
CADCHF,20031017,155700,1.0166,1.0174,1.0166,1.0173
CADCHF,20031017,155800,1.0171,1.0171,1.0165,1.0165
CADCHF,20031017,155900,1.0164,1.0168,1.0161,1.0167
CADCHF,20031017,160000,1.0166,1.0166,1.0165,1.0166
CADCHF,20031017,160100,1.0167,1.0171,1.0167,1.0169
CADCHF,20031017,160200,1.0168,1.0168,1.0162,1.0162
CADCHF,20031017,160300,1.0161,1.0161,1.0153,1.0154
CADCHF,20031017,160400,1.0153,1.0157,1.0153,1.0156
CADCHF,20031017,160500,1.0156,1.0156,1.0150,1.0150
CADCHF,20031017,160600,1.0148,1.0154,1.0148,1.0154
CADCHF,20031017,160700,1.0155,1.0159,1.0155,1.0159
CADCHF,20031017,160800,1.0159,1.0161,1.0159,1.0161
CADCHF,20031017,160900,1.0162,1.0162,1.0159,1.0159
CADCHF,20031017,161000,1.0159,1.0159,1.0157,1.0158
CADCHF,20031017,161100,1.0159,1.0159,1.0157,1.0157
CADCHF,20031017,161200,1.0157,1.0163,1.0157,1.0163
CADCHF,20031017,161300,1.0164,1.0164,1.0159,1.0159
CADCHF,20031017,161400,1.0158,1.0161,1.0155,1.0161
CADCHF,20031017,161500,1.0161,1.0161,1.0157,1.0158
CADCHF,20031017,161600,1.0159,1.0161,1.0157,1.0157
CADCHF,20031017,161700,1.0157,1.0157,1.0155,1.0157
CADCHF,20031017,161800,1.0156,1.0159,1.0155,1.0159
CADCHF,20031017,161900,1.0158,1.0158,1.0153,1.0154
CADCHF,20031017,162000,1.0153,1.0153,1.0148,1.0148
CADCHF,20031017,162100,1.0147,1.0147,1.0145,1.0145
CADCHF,20031017,162200,1.0146,1.0147,1.0142,1.0142
CADCHF,20031017,162300,1.0141,1.0141,1.0139,1.0139
CADCHF,20031017,162400,1.0139,1.0143,1.0139,1.0141
CADCHF,20031017,162500,1.0141,1.0141,1.0139,1.0141
CADCHF,20031017,162600,1.0142,1.0148,1.0142,1.0148
CADCHF,20031017,162700,1.0148,1.0152,1.0147,1.0152
CADCHF,20031017,162800,1.0152,1.0152,1.0151,1.0151
CADCHF,20031017,162900,1.0151,1.0155,1.0151,1.0155
CADCHF,20031017,163000,1.0154,1.0157,1.0154,1.0154
CADCHF,20031017,163100,1.0154,1.0154,1.0152,1.0152
CADCHF,20031017,163200,1.0152,1.0152,1.0150,1.0151
CADCHF,20031017,163300,1.0151,1.0152,1.0150,1.0150
CADCHF,20031017,163400,1.0149,1.0153,1.0148,1.0153
CADCHF,20031017,163500,1.0153,1.0155,1.0153,1.0155
CADCHF,20031017,163600,1.0156,1.0157,1.0155,1.0157
CADCHF,20031017,163700,1.0156,1.0156,1.0152,1.0153
CADCHF,20031017,163800,1.0154,1.0155,1.0154,1.0155
CADCHF,20031017,163900,1.0155,1.0155,1.0153,1.0153
CADCHF,20031017,164000,1.0152,1.0159,1.0152,1.0159
CADCHF,20031017,164100,1.0160,1.0164,1.0157,1.0157
CADCHF,20031017,164200,1.0159,1.0162,1.0159,1.0161
CADCHF,20031017,164300,1.0162,1.0164,1.0159,1.0159
CADCHF,20031017,164400,1.0160,1.0161,1.0159,1.0159
CADCHF,20031017,164500,1.0158,1.0159,1.0156,1.0157
CADCHF,20031017,164600,1.0157,1.0157,1.0155,1.0155
CADCHF,20031017,164700,1.0155,1.0155,1.0154,1.0154
CADCHF,20031017,164800,1.0155,1.0156,1.0155,1.0155
CADCHF,20031017,164900,1.0155,1.0155,1.0152,1.0152
CADCHF,20031017,165000,1.0154,1.0154,1.0153,1.0153
CADCHF,20031017,165100,1.0152,1.0153,1.0152,1.0152
CADCHF,20031017,165200,1.0151,1.0151,1.0150,1.0150
CADCHF,20031017,165300,1.0151,1.0154,1.0151,1.0154
CADCHF,20031017,165400,1.0155,1.0156,1.0155,1.0156
CADCHF,20031017,165500,1.0157,1.0159,1.0157,1.0157
CADCHF,20031017,165600,1.0157,1.0157,1.0156,1.0156
CADCHF,20031017,165700,1.0155,1.0155,1.0155,1.0155
CADCHF,20031017,165800,1.0155,1.0157,1.0155,1.0157
CADCHF,20031017,165900,1.0157,1.0157,1.0156,1.0156
CADCHF,20031017,170000,1.0155,1.0158,1.0154,1.0158
CADCHF,20031017,170100,1.0157,1.0159,1.0157,1.0158
CADCHF,20031017,170200,1.0159,1.0161,1.0159,1.0161
CADCHF,20031017,170300,1.0161,1.0161,1.0158,1.0158
CADCHF,20031017,170400,1.0157,1.0157,1.0155,1.0155
CADCHF,20031017,170500,1.0157,1.0162,1.0157,1.0162
CADCHF,20031017,170600,1.0162,1.0162,1.0162,1.0162
CADCHF,20031017,170700,1.0161,1.0162,1.0160,1.0162
CADCHF,20031017,170800,1.0163,1.0164,1.0163,1.0164
CADCHF,20031017,170900,1.0164,1.0164,1.0162,1.0162
CADCHF,20031017,171000,1.0163,1.0165,1.0163,1.0165
CADCHF,20031017,171100,1.0166,1.0166,1.0164,1.0164
CADCHF,20031017,171200,1.0163,1.0163,1.0162,1.0162
CADCHF,20031017,171300,1.0161,1.0161,1.0154,1.0155
CADCHF,20031017,171400,1.0156,1.0157,1.0155,1.0155
CADCHF,20031017,171500,1.0155,1.0155,1.0154,1.0155
CADCHF,20031017,171600,1.0155,1.0155,1.0154,1.0154
CADCHF,20031017,171700,1.0155,1.0159,1.0155,1.0159
CADCHF,20031017,171800,1.0160,1.0161,1.0157,1.0157
CADCHF,20031017,171900,1.0157,1.0157,1.0156,1.0156
CADCHF,20031017,172000,1.0155,1.0155,1.0150,1.0150
CADCHF,20031017,172100,1.0150,1.0150,1.0150,1.0150
CADCHF,20031017,172200,1.0150,1.0150,1.0150,1.0150
CADCHF,20031017,172300,1.0150,1.0150,1.0150,1.0150
CADCHF,20031017,172400,1.0151,1.0151,1.0151,1.0151
CADCHF,20031017,172500,1.0150,1.0150,1.0145,1.0145
CADCHF,20031017,172600,1.0145,1.0150,1.0145,1.0150
CADCHF,20031017,172700,1.0149,1.0152,1.0149,1.0152
CADCHF,20031017,172800,1.0154,1.0154,1.0150,1.0152
CADCHF,20031017,172900,1.0153,1.0154,1.0150,1.0150
CADCHF,20031017,173000,1.0150,1.0150,1.0150,1.0150
CADCHF,20031017,173100,1.0150,1.0150,1.0150,1.0150
CADCHF,20031017,173200,1.0150,1.0150,1.0149,1.0149
CADCHF,20031017,173300,1.0148,1.0149,1.0148,1.0149
CADCHF,20031017,173400,1.0149,1.0149,1.0148,1.0148
CADCHF,20031017,173500,1.0148,1.0149,1.0148,1.0149
CADCHF,20031017,173600,1.0150,1.0152,1.0150,1.0150
CADCHF,20031017,173700,1.0150,1.0150,1.0150,1.0150
CADCHF,20031017,173800,1.0150,1.0150,1.0148,1.0148
CADCHF,20031017,173900,1.0148,1.0148,1.0148,1.0148
CADCHF,20031017,174000,1.0148,1.0148,1.0148,1.0148
CADCHF,20031017,174100,1.0148,1.0148,1.0148,1.0148
CADCHF,20031017,174200,1.0148,1.0148,1.0147,1.0148
CADCHF,20031017,174300,1.0147,1.0149,1.0147,1.0149
CADCHF,20031017,174400,1.0150,1.0150,1.0148,1.0148
CADCHF,20031017,174500,1.0147,1.0147,1.0145,1.0145
CADCHF,20031017,174600,1.0145,1.0145,1.0145,1.0145
CADCHF,20031017,174700,1.0146,1.0147,1.0145,1.0145
CADCHF,20031017,174800,1.0144,1.0145,1.0143,1.0145
CADCHF,20031017,174900,1.0145,1.0147,1.0145,1.0147
CADCHF,20031017,175000,1.0146,1.0148,1.0145,1.0148
CADCHF,20031017,175100,1.0148,1.0150,1.0148,1.0150
CADCHF,20031017,175200,1.0150,1.0150,1.0145,1.0145
CADCHF,20031017,175300,1.0146,1.0151,1.0146,1.0151
CADCHF,20031017,175400,1.0152,1.0156,1.0152,1.0156
CADCHF,20031017,175500,1.0156,1.0157,1.0156,1.0157
CADCHF,20031017,175600,1.0158,1.0166,1.0158,1.0166
CADCHF,20031017,175700,1.0168,1.0170,1.0168,1.0168
CADCHF,20031017,175800,1.0167,1.0167,1.0160,1.0160
CADCHF,20031017,175900,1.0159,1.0160,1.0156,1.0156
CADCHF,20031017,180000,1.0155,1.0155,1.0152,1.0155
CADCHF,20031017,180100,1.0155,1.0155,1.0148,1.0150
CADCHF,20031017,180200,1.0150,1.0151,1.0148,1.0151
CADCHF,20031017,180300,1.0152,1.0152,1.0150,1.0150
CADCHF,20031017,180400,1.0149,1.0149,1.0143,1.0143
CADCHF,20031017,180500,1.0145,1.0149,1.0145,1.0149
CADCHF,20031017,180600,1.0148,1.0148,1.0144,1.0145
CADCHF,20031017,180700,1.0143,1.0143,1.0141,1.0141
CADCHF,20031017,180800,1.0142,1.0144,1.0138,1.0138
CADCHF,20031017,180900,1.0136,1.0137,1.0133,1.0136
CADCHF,20031017,181000,1.0136,1.0136,1.0135,1.0136
CADCHF,20031017,181100,1.0136,1.0136,1.0136,1.0136
CADCHF,20031017,181200,1.0138,1.0139,1.0138,1.0138
CADCHF,20031017,181300,1.0137,1.0137,1.0132,1.0133
CADCHF,20031017,181400,1.0133,1.0134,1.0133,1.0134
CADCHF,20031017,181500,1.0134,1.0135,1.0134,1.0134
CADCHF,20031017,181600,1.0135,1.0136,1.0134,1.0134
CADCHF,20031017,181700,1.0134,1.0134,1.0131,1.0132
CADCHF,20031017,181800,1.0133,1.0135,1.0133,1.0135
CADCHF,20031017,181900,1.0136,1.0136,1.0136,1.0136
CADCHF,20031017,182000,1.0136,1.0140,1.0136,1.0138
CADCHF,20031017,182100,1.0136,1.0136,1.0131,1.0131
CADCHF,20031017,182200,1.0131,1.0132,1.0131,1.0132
CADCHF,20031017,182300,1.0132,1.0134,1.0131,1.0131
CADCHF,20031017,182400,1.0130,1.0132,1.0130,1.0132
CADCHF,20031017,182500,1.0133,1.0138,1.0133,1.0138
CADCHF,20031017,182600,1.0139,1.0139,1.0136,1.0136
CADCHF,20031017,182700,1.0137,1.0138,1.0137,1.0138
CADCHF,20031017,182800,1.0138,1.0139,1.0138,1.0139
CADCHF,20031017,182900,1.0141,1.0143,1.0141,1.0143
CADCHF,20031017,183000,1.0143,1.0143,1.0143,1.0143
CADCHF,20031017,183100,1.0143,1.0143,1.0141,1.0141
CADCHF,20031017,183200,1.0142,1.0143,1.0142,1.0143
CADCHF,20031017,183300,1.0143,1.0143,1.0142,1.0142
CADCHF,20031017,183400,1.0139,1.0139,1.0138,1.0138
CADCHF,20031017,183500,1.0138,1.0139,1.0138,1.0139
CADCHF,20031017,183600,1.0139,1.0139,1.0138,1.0138
CADCHF,20031017,183700,1.0138,1.0138,1.0137,1.0138
CADCHF,20031017,183800,1.0138,1.0138,1.0136,1.0136
CADCHF,20031017,183900,1.0136,1.0138,1.0136,1.0138
CADCHF,20031017,184000,1.0138,1.0140,1.0138,1.0140
CADCHF,20031017,184100,1.0140,1.0142,1.0140,1.0142
CADCHF,20031017,184200,1.0143,1.0143,1.0143,1.0143
CADCHF,20031017,184300,1.0143,1.0143,1.0141,1.0141
CADCHF,20031017,184400,1.0140,1.0141,1.0140,1.0141
CADCHF,20031017,184500,1.0141,1.0142,1.0141,1.0142
CADCHF,20031017,184600,1.0142,1.0146,1.0142,1.0146
CADCHF,20031017,184700,1.0147,1.0147,1.0145,1.0145
CADCHF,20031017,184800,1.0146,1.0146,1.0146,1.0146
CADCHF,20031017,184900,1.0146,1.0146,1.0146,1.0146
CADCHF,20031017,185000,1.0146,1.0146,1.0143,1.0143
CADCHF,20031017,185100,1.0143,1.0143,1.0143,1.0143
CADCHF,20031017,185200,1.0144,1.0148,1.0144,1.0147
CADCHF,20031017,185300,1.0147,1.0152,1.0147,1.0152
CADCHF,20031017,185400,1.0151,1.0151,1.0150,1.0150
CADCHF,20031017,185500,1.0149,1.0149,1.0148,1.0148
CADCHF,20031017,185600,1.0148,1.0148,1.0148,1.0148
CADCHF,20031017,185700,1.0148,1.0154,1.0148,1.0154
CADCHF,20031017,185800,1.0154,1.0154,1.0152,1.0152
CADCHF,20031017,185900,1.0152,1.0153,1.0150,1.0153
CADCHF,20031017,190000,1.0155,1.0155,1.0152,1.0152
CADCHF,20031017,190100,1.0152,1.0152,1.0152,1.0152
CADCHF,20031017,190200,1.0150,1.0150,1.0148,1.0148
CADCHF,20031017,190300,1.0148,1.0150,1.0148,1.0150
CADCHF,20031017,190400,1.0150,1.0150,1.0150,1.0150
CADCHF,20031017,190500,1.0149,1.0149,1.0149,1.0149
CADCHF,20031017,190600,1.0148,1.0148,1.0148,1.0148
CADCHF,20031017,190700,1.0148,1.0148,1.0147,1.0147
CADCHF,20031017,190800,1.0147,1.0152,1.0147,1.0152
CADCHF,20031017,190900,1.0152,1.0152,1.0152,1.0152
CADCHF,20031017,191000,1.0152,1.0152,1.0151,1.0152
CADCHF,20031017,191100,1.0153,1.0155,1.0153,1.0155
CADCHF,20031017,191200,1.0155,1.0155,1.0155,1.0155
CADCHF,20031017,191300,1.0156,1.0156,1.0155,1.0155
CADCHF,20031017,191400,1.0154,1.0154,1.0154,1.0154
CADCHF,20031017,191500,1.0154,1.0162,1.0154,1.0162
CADCHF,20031017,191600,1.0161,1.0161,1.0157,1.0157
CADCHF,20031017,191700,1.0156,1.0156,1.0155,1.0155
CADCHF,20031017,191800,1.0155,1.0155,1.0150,1.0150
CADCHF,20031017,191900,1.0150,1.0150,1.0150,1.0150
CADCHF,20031017,192000,1.0150,1.0150,1.0150,1.0150
CADCHF,20031017,192100,1.0150,1.0152,1.0150,1.0152
CADCHF,20031017,192200,1.0152,1.0153,1.0152,1.0153
CADCHF,20031017,192300,1.0154,1.0154,1.0152,1.0153
CADCHF,20031017,192400,1.0152,1.0152,1.0152,1.0152
CADCHF,20031017,192500,1.0152,1.0153,1.0152,1.0152
CADCHF,20031017,192600,1.0152,1.0152,1.0152,1.0152
CADCHF,20031017,192700,1.0151,1.0151,1.0148,1.0148
CADCHF,20031017,192800,1.0148,1.0151,1.0148,1.0151
CADCHF,20031017,192900,1.0151,1.0151,1.0150,1.0151
CADCHF,20031017,193000,1.0151,1.0151,1.0151,1.0151
CADCHF,20031017,193100,1.0151,1.0151,1.0150,1.0150
CADCHF,20031017,193200,1.0150,1.0150,1.0149,1.0149
CADCHF,20031017,193300,1.0149,1.0149,1.0148,1.0148
CADCHF,20031017,193400,1.0147,1.0148,1.0147,1.0148
CADCHF,20031017,193500,1.0148,1.0148,1.0145,1.0145
CADCHF,20031017,193600,1.0144,1.0144,1.0143,1.0143
CADCHF,20031017,193700,1.0142,1.0142,1.0140,1.0140
CADCHF,20031017,193800,1.0141,1.0143,1.0141,1.0143
CADCHF,20031017,193900,1.0143,1.0143,1.0143,1.0143
CADCHF,20031017,194000,1.0143,1.0143,1.0143,1.0143
CADCHF,20031017,194100,1.0143,1.0146,1.0143,1.0146
CADCHF,20031017,194200,1.0146,1.0146,1.0145,1.0145
CADCHF,20031017,194300,1.0145,1.0145,1.0145,1.0145
CADCHF,20031017,194400,1.0145,1.0145,1.0144,1.0145
CADCHF,20031017,194500,1.0145,1.0145,1.0145,1.0145
CADCHF,20031017,194600,1.0145,1.0145,1.0145,1.0145
CADCHF,20031017,194700,1.0145,1.0145,1.0145,1.0145
CADCHF,20031017,194800,1.0146,1.0148,1.0146,1.0148
CADCHF,20031017,194900,1.0148,1.0148,1.0148,1.0148
CADCHF,20031017,195000,1.0148,1.0150,1.0148,1.0150
CADCHF,20031017,195100,1.0150,1.0150,1.0147,1.0147
CADCHF,20031017,195200,1.0146,1.0146,1.0142,1.0142
CADCHF,20031017,195300,1.0140,1.0141,1.0139,1.0139
CADCHF,20031017,195400,1.0138,1.0138,1.0136,1.0137
CADCHF,20031017,195500,1.0137,1.0138,1.0136,1.0138
CADCHF,20031017,195600,1.0138,1.0141,1.0138,1.0141
CADCHF,20031017,195700,1.0142,1.0143,1.0142,1.0143
CADCHF,20031017,195800,1.0142,1.0142,1.0141,1.0141
CADCHF,20031017,195900,1.0141,1.0141,1.0141,1.0141
CADCHF,20031017,200000,1.0141,1.0141,1.0139,1.0139
CADCHF,20031017,200100,1.0139,1.0140,1.0139,1.0139
CADCHF,20031017,200200,1.0139,1.0139,1.0139,1.0139
CADCHF,20031017,200300,1.0137,1.0137,1.0136,1.0136
CADCHF,20031017,200400,1.0136,1.0136,1.0136,1.0136
CADCHF,20031017,200500,1.0136,1.0136,1.0135,1.0135
CADCHF,20031017,200600,1.0135,1.0137,1.0135,1.0137
CADCHF,20031017,200700,1.0137,1.0139,1.0137,1.0139
CADCHF,20031017,200800,1.0139,1.0139,1.0138,1.0138
CADCHF,20031017,200900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,201000,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,201100,1.0138,1.0141,1.0138,1.0141
CADCHF,20031017,201200,1.0141,1.0142,1.0141,1.0141
CADCHF,20031017,201300,1.0141,1.0141,1.0140,1.0140
CADCHF,20031017,201400,1.0140,1.0140,1.0140,1.0140
CADCHF,20031017,201500,1.0140,1.0140,1.0139,1.0139
CADCHF,20031017,201600,1.0139,1.0140,1.0139,1.0140
CADCHF,20031017,201700,1.0140,1.0141,1.0140,1.0141
CADCHF,20031017,201800,1.0141,1.0141,1.0138,1.0138
CADCHF,20031017,201900,1.0139,1.0140,1.0138,1.0138
CADCHF,20031017,202000,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,202100,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,202200,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,202300,1.0138,1.0138,1.0138,1.0138
CADCHF,20031017,202400,1.0138,1.0141,1.0138,1.0140
CADCHF,20031017,202500,1.0141,1.0141,1.0140,1.0140
CADCHF,20031017,202600,1.0140,1.0140,1.0137,1.0137
CADCHF,20031017,202700,1.0137,1.0138,1.0137,1.0138
CADCHF,20031017,202800,1.0140,1.0141,1.0140,1.0141
CADCHF,20031017,202900,1.0141,1.0141,1.0141,1.0141
CADCHF,20031017,203000,1.0141,1.0141,1.0141,1.0141
CADCHF,20031017,203100,1.0140,1.0141,1.0140,1.0141
CADCHF,20031017,203200,1.0141,1.0141,1.0140,1.0140
CADCHF,20031017,203300,1.0139,1.0139,1.0137,1.0137
CADCHF,20031017,203400,1.0136,1.0136,1.0136,1.0136
CADCHF,20031017,203500,1.0136,1.0136,1.0135,1.0135
CADCHF,20031017,203600,1.0134,1.0134,1.0131,1.0131
CADCHF,20031017,203700,1.0131,1.0131,1.0131,1.0131
CADCHF,20031017,203800,1.0131,1.0134,1.0131,1.0134
CADCHF,20031017,203900,1.0134,1.0134,1.0134,1.0134
CADCHF,20031017,204000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031017,204100,1.0134,1.0134,1.0133,1.0133
CADCHF,20031017,204200,1.0132,1.0132,1.0129,1.0129
CADCHF,20031017,204300,1.0129,1.0129,1.0129,1.0129
CADCHF,20031017,204400,1.0130,1.0130,1.0130,1.0130
CADCHF,20031017,204500,1.0130,1.0131,1.0130,1.0131
CADCHF,20031017,204600,1.0131,1.0131,1.0131,1.0131
CADCHF,20031017,204700,1.0131,1.0132,1.0131,1.0132
CADCHF,20031017,204800,1.0131,1.0131,1.0131,1.0131
CADCHF,20031017,204900,1.0131,1.0131,1.0129,1.0129
CADCHF,20031017,205000,1.0129,1.0129,1.0128,1.0128
CADCHF,20031017,205100,1.0127,1.0127,1.0126,1.0127
CADCHF,20031017,205200,1.0128,1.0129,1.0128,1.0129
CADCHF,20031017,205300,1.0129,1.0129,1.0127,1.0127
CADCHF,20031017,205400,1.0127,1.0128,1.0127,1.0128
CADCHF,20031017,205500,1.0128,1.0128,1.0124,1.0125
CADCHF,20031017,205600,1.0125,1.0129,1.0125,1.0128
CADCHF,20031017,205700,1.0127,1.0128,1.0127,1.0128
CADCHF,20031017,205800,1.0129,1.0131,1.0129,1.0131
CADCHF,20031017,205900,1.0131,1.0131,1.0128,1.0128
CADCHF,20031017,210000,1.0127,1.0127,1.0124,1.0124
CADCHF,20031017,210100,1.0124,1.0124,1.0120,1.0120
CADCHF,20031017,210200,1.0119,1.0119,1.0115,1.0116
CADCHF,20031017,210300,1.0117,1.0117,1.0112,1.0112
CADCHF,20031017,210400,1.0113,1.0117,1.0113,1.0117
CADCHF,20031017,210500,1.0117,1.0118,1.0116,1.0118
CADCHF,20031017,210600,1.0119,1.0122,1.0119,1.0120
CADCHF,20031017,210700,1.0120,1.0122,1.0119,1.0122
CADCHF,20031017,210800,1.0122,1.0122,1.0120,1.0120
CADCHF,20031017,210900,1.0119,1.0119,1.0117,1.0117
CADCHF,20031017,211000,1.0115,1.0115,1.0115,1.0115
CADCHF,20031017,211100,1.0115,1.0117,1.0115,1.0117
CADCHF,20031017,211200,1.0117,1.0117,1.0114,1.0114
CADCHF,20031017,211300,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,211400,1.0113,1.0113,1.0112,1.0112
CADCHF,20031017,211500,1.0111,1.0111,1.0109,1.0109
CADCHF,20031017,211600,1.0109,1.0109,1.0108,1.0108
CADCHF,20031017,211700,1.0108,1.0108,1.0106,1.0106
CADCHF,20031017,211800,1.0106,1.0107,1.0106,1.0107
CADCHF,20031017,211900,1.0107,1.0108,1.0107,1.0108
CADCHF,20031017,212000,1.0109,1.0109,1.0109,1.0109
CADCHF,20031017,212100,1.0109,1.0109,1.0108,1.0109
CADCHF,20031017,212200,1.0109,1.0110,1.0109,1.0110
CADCHF,20031017,212300,1.0110,1.0113,1.0110,1.0113
CADCHF,20031017,212400,1.0112,1.0112,1.0112,1.0112
CADCHF,20031017,212500,1.0112,1.0112,1.0111,1.0111
CADCHF,20031017,212600,1.0111,1.0111,1.0109,1.0111
CADCHF,20031017,212700,1.0112,1.0112,1.0111,1.0111
CADCHF,20031017,212800,1.0111,1.0111,1.0111,1.0111
CADCHF,20031017,212900,1.0112,1.0112,1.0112,1.0112
CADCHF,20031017,213000,1.0112,1.0112,1.0110,1.0110
CADCHF,20031017,213100,1.0111,1.0113,1.0111,1.0113
CADCHF,20031017,213200,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,213300,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,213400,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,213500,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,213600,1.0114,1.0114,1.0113,1.0113
CADCHF,20031017,213700,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,213800,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,213900,1.0113,1.0113,1.0113,1.0113
CADCHF,20031017,214000,1.0113,1.0113,1.0112,1.0112
CADCHF,20031017,214100,1.0113,1.0113,1.0112,1.0112
CADCHF,20031017,214200,1.0112,1.0112,1.0110,1.0110
CADCHF,20031017,214300,1.0110,1.0110,1.0108,1.0108
CADCHF,20031017,214400,1.0108,1.0108,1.0108,1.0108
CADCHF,20031017,214500,1.0108,1.0108,1.0106,1.0106
CADCHF,20031017,214600,1.0105,1.0105,1.0103,1.0103
CADCHF,20031017,214700,1.0102,1.0102,1.0099,1.0099
CADCHF,20031017,214800,1.0099,1.0099,1.0099,1.0099
CADCHF,20031017,214900,1.0099,1.0100,1.0099,1.0100
CADCHF,20031017,215000,1.0099,1.0100,1.0099,1.0100
CADCHF,20031017,215100,1.0099,1.0099,1.0096,1.0096
CADCHF,20031017,215200,1.0096,1.0097,1.0096,1.0097
CADCHF,20031017,215300,1.0097,1.0099,1.0097,1.0099
CADCHF,20031017,215400,1.0099,1.0099,1.0099,1.0099
CADCHF,20031017,215500,1.0099,1.0101,1.0099,1.0101
CADCHF,20031017,215600,1.0101,1.0101,1.0101,1.0101
CADCHF,20031017,215700,1.0101,1.0106,1.0101,1.0106
CADCHF,20031017,215800,1.0107,1.0110,1.0106,1.0106
CADCHF,20031017,215900,1.0106,1.0106,1.0104,1.0104
CADCHF,20031017,220000,1.0104,1.0104,1.0103,1.0103
CADJPY,20031017,000100,83.24,83.25,83.24,83.25
CADJPY,20031017,000200,83.25,83.25,83.25,83.25
CADJPY,20031017,000300,83.25,83.25,83.25,83.25
CADJPY,20031017,000400,83.25,83.25,83.25,83.25
CADJPY,20031017,000500,83.25,83.25,83.25,83.25
CADJPY,20031017,000600,83.25,83.25,83.25,83.25
CADJPY,20031017,000700,83.25,83.25,83.25,83.25
CADJPY,20031017,000800,83.23,83.23,83.23,83.23
CADJPY,20031017,000900,83.23,83.23,83.23,83.23
CADJPY,20031017,001000,83.23,83.23,83.23,83.23
CADJPY,20031017,001100,83.23,83.23,83.23,83.23
CADJPY,20031017,001200,83.23,83.24,83.23,83.24
CADJPY,20031017,001300,83.23,83.24,83.23,83.24
CADJPY,20031017,001400,83.24,83.24,83.24,83.24
CADJPY,20031017,001500,83.24,83.24,83.24,83.24
CADJPY,20031017,001600,83.24,83.24,83.24,83.24
CADJPY,20031017,001700,83.23,83.23,83.23,83.23
CADJPY,20031017,001800,83.23,83.24,83.23,83.24
CADJPY,20031017,001900,83.24,83.24,83.24,83.24
CADJPY,20031017,002000,83.24,83.24,83.24,83.24
CADJPY,20031017,002100,83.24,83.25,83.24,83.25
CADJPY,20031017,002200,83.25,83.26,83.25,83.26
CADJPY,20031017,002300,83.26,83.26,83.26,83.26
CADJPY,20031017,002400,83.26,83.26,83.26,83.26
CADJPY,20031017,002500,83.26,83.26,83.26,83.26
CADJPY,20031017,002600,83.26,83.26,83.26,83.26
CADJPY,20031017,002700,83.26,83.26,83.26,83.26
CADJPY,20031017,002800,83.26,83.26,83.25,83.25
CADJPY,20031017,002900,83.25,83.26,83.25,83.26
CADJPY,20031017,003000,83.26,83.26,83.26,83.26
CADJPY,20031017,003100,83.25,83.26,83.25,83.26
CADJPY,20031017,003200,83.27,83.27,83.27,83.27
CADJPY,20031017,003300,83.27,83.27,83.27,83.27
CADJPY,20031017,003400,83.27,83.28,83.27,83.28
CADJPY,20031017,003500,83.28,83.28,83.28,83.28
CADJPY,20031017,003600,83.27,83.28,83.27,83.28
CADJPY,20031017,003700,83.28,83.29,83.28,83.28
CADJPY,20031017,003800,83.28,83.28,83.27,83.28
CADJPY,20031017,003900,83.30,83.30,83.30,83.30
CADJPY,20031017,004000,83.30,83.30,83.30,83.30
CADJPY,20031017,004100,83.30,83.30,83.30,83.30
CADJPY,20031017,004200,83.29,83.30,83.28,83.30
CADJPY,20031017,004300,83.30,83.31,83.30,83.31
CADJPY,20031017,004400,83.31,83.31,83.31,83.31
CADJPY,20031017,004500,83.30,83.30,83.30,83.30
CADJPY,20031017,004600,83.30,83.30,83.30,83.30
CADJPY,20031017,004700,83.30,83.30,83.29,83.29
CADJPY,20031017,004800,83.28,83.28,83.28,83.28
CADJPY,20031017,004900,83.28,83.28,83.28,83.28
CADJPY,20031017,005000,83.28,83.28,83.28,83.28
CADJPY,20031017,005100,83.28,83.29,83.28,83.28
CADJPY,20031017,005200,83.27,83.27,83.25,83.25
CADJPY,20031017,005300,83.25,83.25,83.25,83.25
CADJPY,20031017,005400,83.25,83.25,83.25,83.25
CADJPY,20031017,005500,83.25,83.26,83.25,83.26
CADJPY,20031017,005600,83.26,83.26,83.26,83.26
CADJPY,20031017,005700,83.26,83.26,83.26,83.26
CADJPY,20031017,005800,83.26,83.26,83.25,83.25
CADJPY,20031017,005900,83.25,83.25,83.25,83.25
CADJPY,20031017,010000,83.25,83.25,83.25,83.25
CADJPY,20031017,010100,83.24,83.25,83.24,83.25
CADJPY,20031017,010200,83.24,83.24,83.24,83.24
CADJPY,20031017,010300,83.22,83.22,83.22,83.22
CADJPY,20031017,010400,83.22,83.22,83.19,83.19
CADJPY,20031017,010500,83.19,83.19,83.16,83.16
CADJPY,20031017,010600,83.16,83.16,83.16,83.16
CADJPY,20031017,010700,83.16,83.16,83.16,83.16
CADJPY,20031017,010800,83.16,83.18,83.16,83.18
CADJPY,20031017,010900,83.18,83.20,83.18,83.20
CADJPY,20031017,011000,83.20,83.21,83.20,83.21
CADJPY,20031017,011100,83.21,83.21,83.21,83.21
CADJPY,20031017,011200,83.21,83.21,83.21,83.21
CADJPY,20031017,011300,83.15,83.16,83.15,83.16
CADJPY,20031017,011400,83.16,83.16,83.16,83.16
CADJPY,20031017,011500,83.16,83.16,83.16,83.16
CADJPY,20031017,011600,83.16,83.16,83.16,83.16
CADJPY,20031017,011700,83.16,83.16,83.15,83.15
CADJPY,20031017,011800,83.15,83.15,83.15,83.15
CADJPY,20031017,011900,83.15,83.15,83.13,83.13
CADJPY,20031017,012000,83.13,83.13,83.13,83.13
CADJPY,20031017,012100,83.16,83.17,83.16,83.17
CADJPY,20031017,012200,83.18,83.20,83.18,83.19
CADJPY,20031017,012300,83.19,83.19,83.18,83.18
CADJPY,20031017,012400,83.19,83.19,83.19,83.19
CADJPY,20031017,012500,83.19,83.20,83.19,83.20
CADJPY,20031017,012600,83.20,83.20,83.20,83.20
CADJPY,20031017,012700,83.20,83.21,83.20,83.21
CADJPY,20031017,012800,83.21,83.21,83.21,83.21
CADJPY,20031017,012900,83.21,83.21,83.21,83.21
CADJPY,20031017,013000,83.21,83.21,83.21,83.21
CADJPY,20031017,013100,83.21,83.21,83.21,83.21
CADJPY,20031017,013200,83.21,83.21,83.21,83.21
CADJPY,20031017,013300,83.22,83.23,83.22,83.23
CADJPY,20031017,013400,83.23,83.23,83.23,83.23
CADJPY,20031017,013500,83.24,83.24,83.24,83.24
CADJPY,20031017,013600,83.24,83.24,83.24,83.24
CADJPY,20031017,013700,83.24,83.24,83.21,83.21
CADJPY,20031017,013800,83.20,83.20,83.20,83.20
CADJPY,20031017,013900,83.20,83.22,83.20,83.22
CADJPY,20031017,014000,83.22,83.22,83.21,83.21
CADJPY,20031017,014100,83.21,83.21,83.19,83.19
CADJPY,20031017,014200,83.19,83.20,83.19,83.20
CADJPY,20031017,014300,83.21,83.21,83.21,83.21
CADJPY,20031017,014400,83.22,83.22,83.22,83.22
CADJPY,20031017,014500,83.22,83.22,83.22,83.22
CADJPY,20031017,014600,83.22,83.22,83.22,83.22
CADJPY,20031017,014700,83.22,83.23,83.22,83.23
CADJPY,20031017,014800,83.23,83.23,83.23,83.23
CADJPY,20031017,014900,83.23,83.24,83.23,83.24
CADJPY,20031017,015000,83.24,83.25,83.24,83.25
CADJPY,20031017,015100,83.25,83.25,83.25,83.25
CADJPY,20031017,015200,83.25,83.25,83.24,83.24
CADJPY,20031017,015300,83.24,83.24,83.24,83.24
CADJPY,20031017,015400,83.23,83.23,83.22,83.22
CADJPY,20031017,015500,83.22,83.22,83.21,83.21
CADJPY,20031017,015600,83.20,83.20,83.20,83.20
CADJPY,20031017,015700,83.20,83.21,83.20,83.21
CADJPY,20031017,015800,83.20,83.20,83.20,83.20
CADJPY,20031017,015900,83.20,83.21,83.20,83.21
CADJPY,20031017,020000,83.21,83.21,83.19,83.19
CADJPY,20031017,020100,83.18,83.18,83.17,83.17
CADJPY,20031017,020200,83.17,83.17,83.17,83.17
CADJPY,20031017,020300,83.17,83.17,83.17,83.17
CADJPY,20031017,020400,83.17,83.17,83.15,83.15
CADJPY,20031017,020500,83.16,83.16,83.16,83.16
CADJPY,20031017,020600,83.16,83.16,83.16,83.16
CADJPY,20031017,020700,83.17,83.17,83.16,83.16
CADJPY,20031017,020800,83.15,83.18,83.15,83.18
CADJPY,20031017,020900,83.18,83.18,83.16,83.16
CADJPY,20031017,021000,83.16,83.16,83.16,83.16
CADJPY,20031017,021100,83.16,83.16,83.14,83.14
CADJPY,20031017,021200,83.15,83.17,83.15,83.17
CADJPY,20031017,021300,83.17,83.17,83.17,83.17
CADJPY,20031017,021400,83.16,83.16,83.14,83.14
CADJPY,20031017,021500,83.13,83.14,83.13,83.14
CADJPY,20031017,021600,83.14,83.14,83.14,83.14
CADJPY,20031017,021700,83.13,83.13,83.13,83.13
CADJPY,20031017,021800,83.13,83.13,83.12,83.12
CADJPY,20031017,021900,83.12,83.12,83.09,83.09
CADJPY,20031017,022000,83.08,83.08,83.07,83.08
CADJPY,20031017,022100,83.08,83.10,83.08,83.10
CADJPY,20031017,022200,83.11,83.12,83.11,83.12
CADJPY,20031017,022300,83.11,83.15,83.11,83.15
CADJPY,20031017,022400,83.15,83.15,83.15,83.15
CADJPY,20031017,022500,83.15,83.15,83.15,83.15
CADJPY,20031017,022600,83.15,83.17,83.15,83.17
CADJPY,20031017,022700,83.17,83.17,83.16,83.17
CADJPY,20031017,022800,83.17,83.17,83.17,83.17
CADJPY,20031017,022900,83.17,83.17,83.17,83.17
CADJPY,20031017,023000,83.18,83.18,83.18,83.18
CADJPY,20031017,023100,83.19,83.21,83.19,83.21
CADJPY,20031017,023200,83.20,83.20,83.20,83.20
CADJPY,20031017,023300,83.20,83.20,83.18,83.18
CADJPY,20031017,023400,83.17,83.17,83.15,83.15
CADJPY,20031017,023500,83.16,83.17,83.16,83.17
CADJPY,20031017,023600,83.17,83.17,83.17,83.17
CADJPY,20031017,023700,83.17,83.17,83.17,83.17
CADJPY,20031017,023800,83.15,83.15,83.14,83.14
CADJPY,20031017,023900,83.13,83.13,83.13,83.13
CADJPY,20031017,024000,83.13,83.13,83.12,83.12
CADJPY,20031017,024100,83.12,83.12,83.12,83.12
CADJPY,20031017,024200,83.12,83.12,83.12,83.12
CADJPY,20031017,024300,83.12,83.12,83.12,83.12
CADJPY,20031017,024400,83.12,83.12,83.12,83.12
CADJPY,20031017,024500,83.12,83.13,83.12,83.13
CADJPY,20031017,024600,83.14,83.17,83.14,83.17
CADJPY,20031017,024700,83.17,83.17,83.17,83.17
CADJPY,20031017,024800,83.17,83.18,83.17,83.17
CADJPY,20031017,024900,83.17,83.17,83.15,83.15
CADJPY,20031017,025000,83.15,83.16,83.15,83.16
CADJPY,20031017,025100,83.16,83.16,83.16,83.16
CADJPY,20031017,025200,83.16,83.16,83.16,83.16
CADJPY,20031017,025300,83.16,83.18,83.16,83.18
CADJPY,20031017,025400,83.18,83.21,83.18,83.21
CADJPY,20031017,025500,83.22,83.22,83.22,83.22
CADJPY,20031017,025600,83.23,83.23,83.21,83.21
CADJPY,20031017,025700,83.22,83.22,83.22,83.22
CADJPY,20031017,025800,83.22,83.22,83.22,83.22
CADJPY,20031017,025900,83.22,83.22,83.22,83.22
CADJPY,20031017,030000,83.22,83.23,83.22,83.23
CADJPY,20031017,030100,83.24,83.24,83.24,83.24
CADJPY,20031017,030200,83.24,83.27,83.24,83.27
CADJPY,20031017,030300,83.27,83.27,83.26,83.26
CADJPY,20031017,030400,83.26,83.29,83.26,83.29
CADJPY,20031017,030500,83.30,83.31,83.30,83.31
CADJPY,20031017,030600,83.31,83.31,83.28,83.28
CADJPY,20031017,030700,83.28,83.29,83.28,83.29
CADJPY,20031017,030800,83.29,83.31,83.29,83.31
CADJPY,20031017,030900,83.31,83.31,83.31,83.31
CADJPY,20031017,031000,83.31,83.31,83.30,83.30
CADJPY,20031017,031100,83.30,83.30,83.30,83.30
CADJPY,20031017,031200,83.30,83.30,83.29,83.29
CADJPY,20031017,031300,83.28,83.28,83.28,83.28
CADJPY,20031017,031400,83.28,83.28,83.28,83.28
CADJPY,20031017,031500,83.28,83.28,83.28,83.28
CADJPY,20031017,031600,83.28,83.28,83.28,83.28
CADJPY,20031017,031700,83.28,83.28,83.26,83.26
CADJPY,20031017,031800,83.26,83.26,83.26,83.26
CADJPY,20031017,031900,83.26,83.26,83.26,83.26
CADJPY,20031017,032000,83.26,83.31,83.26,83.30
CADJPY,20031017,032100,83.30,83.30,83.29,83.29
CADJPY,20031017,032200,83.29,83.29,83.29,83.29
CADJPY,20031017,032300,83.29,83.29,83.29,83.29
CADJPY,20031017,032400,83.29,83.29,83.27,83.27
CADJPY,20031017,032500,83.28,83.28,83.28,83.28
CADJPY,20031017,032600,83.28,83.28,83.24,83.24
CADJPY,20031017,032700,83.24,83.24,83.24,83.24
CADJPY,20031017,032800,83.24,83.25,83.24,83.25
CADJPY,20031017,032900,83.25,83.25,83.25,83.25
CADJPY,20031017,033000,83.24,83.24,83.24,83.24
CADJPY,20031017,033100,83.24,83.24,83.24,83.24
CADJPY,20031017,033200,83.24,83.24,83.24,83.24
CADJPY,20031017,033300,83.25,83.25,83.24,83.24
CADJPY,20031017,033400,83.24,83.24,83.24,83.24
CADJPY,20031017,033500,83.24,83.24,83.24,83.24
CADJPY,20031017,033600,83.24,83.24,83.24,83.24
CADJPY,20031017,033700,83.24,83.24,83.24,83.24
CADJPY,20031017,033800,83.24,83.25,83.24,83.25
CADJPY,20031017,033900,83.25,83.25,83.24,83.24
CADJPY,20031017,034000,83.24,83.24,83.24,83.24
CADJPY,20031017,034100,83.24,83.24,83.24,83.24
CADJPY,20031017,034200,83.24,83.24,83.24,83.24
CADJPY,20031017,034300,83.24,83.24,83.24,83.24
CADJPY,20031017,034400,83.24,83.25,83.24,83.25
CADJPY,20031017,034500,83.24,83.24,83.24,83.24
CADJPY,20031017,034600,83.24,83.24,83.24,83.24
CADJPY,20031017,034700,83.24,83.24,83.22,83.22
CADJPY,20031017,034800,83.22,83.22,83.22,83.22
CADJPY,20031017,034900,83.22,83.22,83.22,83.22
CADJPY,20031017,035000,83.22,83.22,83.22,83.22
CADJPY,20031017,035100,83.22,83.27,83.22,83.27
CADJPY,20031017,035200,83.27,83.27,83.26,83.26
CADJPY,20031017,035300,83.26,83.27,83.26,83.27
CADJPY,20031017,035400,83.27,83.27,83.27,83.27
CADJPY,20031017,035500,83.28,83.28,83.28,83.28
CADJPY,20031017,035600,83.28,83.28,83.28,83.28
CADJPY,20031017,035700,83.27,83.27,83.27,83.27
CADJPY,20031017,035800,83.27,83.28,83.27,83.27
CADJPY,20031017,035900,83.27,83.27,83.27,83.27
CADJPY,20031017,040000,83.27,83.27,83.27,83.27
CADJPY,20031017,040100,83.27,83.27,83.27,83.27
CADJPY,20031017,040200,83.27,83.28,83.27,83.28
CADJPY,20031017,040300,83.28,83.28,83.28,83.28
CADJPY,20031017,040400,83.28,83.28,83.28,83.28
CADJPY,20031017,040500,83.28,83.28,83.28,83.28
CADJPY,20031017,040600,83.29,83.29,83.29,83.29
CADJPY,20031017,040700,83.29,83.29,83.29,83.29
CADJPY,20031017,040800,83.29,83.29,83.29,83.29
CADJPY,20031017,040900,83.29,83.29,83.29,83.29
CADJPY,20031017,041000,83.30,83.30,83.30,83.30
CADJPY,20031017,041100,83.31,83.33,83.31,83.33
CADJPY,20031017,041200,83.33,83.33,83.32,83.32
CADJPY,20031017,041300,83.32,83.32,83.32,83.32
CADJPY,20031017,041400,83.32,83.32,83.32,83.32
CADJPY,20031017,041500,83.31,83.31,83.30,83.30
CADJPY,20031017,041600,83.30,83.30,83.30,83.30
CADJPY,20031017,041700,83.30,83.30,83.29,83.29
CADJPY,20031017,041800,83.30,83.32,83.30,83.32
CADJPY,20031017,041900,83.33,83.33,83.33,83.33
CADJPY,20031017,042000,83.33,83.33,83.33,83.33
CADJPY,20031017,042100,83.33,83.34,83.33,83.34
CADJPY,20031017,042200,83.34,83.34,83.34,83.34
CADJPY,20031017,042300,83.35,83.36,83.35,83.36
CADJPY,20031017,042400,83.36,83.36,83.35,83.35
CADJPY,20031017,042500,83.35,83.35,83.34,83.34
CADJPY,20031017,042600,83.34,83.34,83.34,83.34
CADJPY,20031017,042700,83.34,83.34,83.34,83.34
CADJPY,20031017,042800,83.36,83.36,83.36,83.36
CADJPY,20031017,042900,83.36,83.36,83.31,83.31
CADJPY,20031017,043000,83.31,83.31,83.31,83.31
CADJPY,20031017,043100,83.30,83.30,83.30,83.30
CADJPY,20031017,043200,83.30,83.31,83.30,83.30
CADJPY,20031017,043300,83.30,83.30,83.28,83.28
CADJPY,20031017,043400,83.28,83.30,83.28,83.30
CADJPY,20031017,043500,83.30,83.30,83.30,83.30
CADJPY,20031017,043600,83.30,83.30,83.30,83.30
CADJPY,20031017,043700,83.30,83.30,83.30,83.30
CADJPY,20031017,043800,83.30,83.30,83.30,83.30
CADJPY,20031017,043900,83.29,83.29,83.29,83.29
CADJPY,20031017,044000,83.29,83.29,83.29,83.29
CADJPY,20031017,044100,83.29,83.29,83.29,83.29
CADJPY,20031017,044200,83.32,83.32,83.31,83.32
CADJPY,20031017,044300,83.32,83.32,83.32,83.32
CADJPY,20031017,044400,83.33,83.33,83.33,83.33
CADJPY,20031017,044500,83.33,83.33,83.33,83.33
CADJPY,20031017,044600,83.33,83.33,83.32,83.32
CADJPY,20031017,044700,83.32,83.33,83.32,83.33
CADJPY,20031017,044800,83.34,83.34,83.34,83.34
CADJPY,20031017,044900,83.35,83.35,83.34,83.34
CADJPY,20031017,045000,83.34,83.34,83.33,83.33
CADJPY,20031017,045100,83.33,83.33,83.33,83.33
CADJPY,20031017,045200,83.33,83.33,83.33,83.33
CADJPY,20031017,045300,83.33,83.33,83.33,83.33
CADJPY,20031017,045400,83.33,83.33,83.33,83.33
CADJPY,20031017,045500,83.30,83.31,83.30,83.31
CADJPY,20031017,045600,83.31,83.31,83.31,83.31
CADJPY,20031017,045700,83.31,83.31,83.31,83.31
CADJPY,20031017,045800,83.31,83.31,83.31,83.31
CADJPY,20031017,045900,83.31,83.31,83.31,83.31
CADJPY,20031017,050000,83.31,83.31,83.31,83.31
CADJPY,20031017,050100,83.31,83.31,83.31,83.31
CADJPY,20031017,050200,83.31,83.33,83.31,83.33
CADJPY,20031017,050300,83.32,83.32,83.32,83.32
CADJPY,20031017,050400,83.32,83.32,83.32,83.32
CADJPY,20031017,050500,83.32,83.32,83.32,83.32
CADJPY,20031017,050600,83.32,83.32,83.32,83.32
CADJPY,20031017,050700,83.32,83.32,83.30,83.30
CADJPY,20031017,050800,83.30,83.30,83.30,83.30
CADJPY,20031017,050900,83.30,83.30,83.30,83.30
CADJPY,20031017,051000,83.30,83.30,83.30,83.30
CADJPY,20031017,051100,83.30,83.32,83.30,83.31
CADJPY,20031017,051200,83.31,83.31,83.30,83.30
CADJPY,20031017,051300,83.30,83.30,83.29,83.29
CADJPY,20031017,051400,83.29,83.29,83.29,83.29
CADJPY,20031017,051500,83.29,83.30,83.29,83.30
CADJPY,20031017,051600,83.30,83.30,83.29,83.29
CADJPY,20031017,051700,83.28,83.29,83.28,83.29
CADJPY,20031017,051800,83.28,83.28,83.28,83.28
CADJPY,20031017,051900,83.28,83.28,83.28,83.28
CADJPY,20031017,052000,83.28,83.28,83.27,83.27
CADJPY,20031017,052100,83.26,83.26,83.26,83.26
CADJPY,20031017,052200,83.26,83.28,83.26,83.28
CADJPY,20031017,052300,83.27,83.27,83.25,83.25
CADJPY,20031017,052400,83.25,83.25,83.25,83.25
CADJPY,20031017,052500,83.25,83.25,83.25,83.25
CADJPY,20031017,052600,83.25,83.25,83.25,83.25
CADJPY,20031017,052700,83.25,83.25,83.25,83.25
CADJPY,20031017,052800,83.25,83.25,83.25,83.25
CADJPY,20031017,052900,83.26,83.26,83.26,83.26
CADJPY,20031017,053000,83.26,83.26,83.24,83.24
CADJPY,20031017,053100,83.24,83.24,83.24,83.24
CADJPY,20031017,053200,83.24,83.24,83.24,83.24
CADJPY,20031017,053300,83.24,83.24,83.24,83.24
CADJPY,20031017,053400,83.24,83.25,83.24,83.25
CADJPY,20031017,053500,83.25,83.25,83.25,83.25
CADJPY,20031017,053600,83.25,83.25,83.25,83.25
CADJPY,20031017,053700,83.25,83.25,83.25,83.25
CADJPY,20031017,053800,83.25,83.25,83.25,83.25
CADJPY,20031017,053900,83.25,83.25,83.25,83.25
CADJPY,20031017,054000,83.24,83.24,83.24,83.24
CADJPY,20031017,054100,83.24,83.24,83.24,83.24
CADJPY,20031017,054200,83.24,83.24,83.24,83.24
CADJPY,20031017,054300,83.24,83.24,83.24,83.24
CADJPY,20031017,054400,83.24,83.24,83.22,83.22
CADJPY,20031017,054500,83.22,83.24,83.21,83.24
CADJPY,20031017,054600,83.24,83.24,83.24,83.24
CADJPY,20031017,054700,83.24,83.24,83.24,83.24
CADJPY,20031017,054800,83.24,83.24,83.24,83.24
CADJPY,20031017,054900,83.24,83.24,83.24,83.24
CADJPY,20031017,055000,83.24,83.24,83.24,83.24
CADJPY,20031017,055100,83.24,83.24,83.24,83.24
CADJPY,20031017,055200,83.24,83.24,83.24,83.24
CADJPY,20031017,055300,83.24,83.24,83.24,83.24
CADJPY,20031017,055400,83.25,83.25,83.25,83.25
CADJPY,20031017,055500,83.25,83.25,83.24,83.24
CADJPY,20031017,055600,83.24,83.24,83.24,83.24
CADJPY,20031017,055700,83.24,83.24,83.24,83.24
CADJPY,20031017,055800,83.24,83.24,83.24,83.24
CADJPY,20031017,055900,83.24,83.26,83.24,83.25
CADJPY,20031017,060000,83.25,83.25,83.24,83.24
CADJPY,20031017,060100,83.24,83.24,83.23,83.23
CADJPY,20031017,060200,83.23,83.23,83.23,83.23
CADJPY,20031017,060300,83.22,83.22,83.22,83.22
CADJPY,20031017,060400,83.22,83.22,83.22,83.22
CADJPY,20031017,060500,83.22,83.24,83.22,83.24
CADJPY,20031017,060600,83.24,83.24,83.24,83.24
CADJPY,20031017,060700,83.25,83.25,83.24,83.24
CADJPY,20031017,060800,83.24,83.24,83.23,83.23
CADJPY,20031017,060900,83.24,83.24,83.24,83.24
CADJPY,20031017,061000,83.24,83.24,83.24,83.24
CADJPY,20031017,061100,83.24,83.24,83.24,83.24
CADJPY,20031017,061200,83.24,83.24,83.24,83.24
CADJPY,20031017,061300,83.24,83.25,83.24,83.25
CADJPY,20031017,061400,83.25,83.25,83.25,83.25
CADJPY,20031017,061500,83.24,83.24,83.24,83.24
CADJPY,20031017,061600,83.24,83.24,83.24,83.24
CADJPY,20031017,061700,83.24,83.24,83.24,83.24
CADJPY,20031017,061800,83.24,83.24,83.24,83.24
CADJPY,20031017,061900,83.24,83.24,83.24,83.24
CADJPY,20031017,062000,83.24,83.27,83.24,83.27
CADJPY,20031017,062100,83.27,83.29,83.27,83.29
CADJPY,20031017,062200,83.28,83.28,83.26,83.26
CADJPY,20031017,062300,83.26,83.26,83.26,83.26
CADJPY,20031017,062400,83.27,83.27,83.27,83.27
CADJPY,20031017,062500,83.27,83.27,83.27,83.27
CADJPY,20031017,062600,83.27,83.28,83.27,83.28
CADJPY,20031017,062700,83.28,83.29,83.28,83.29
CADJPY,20031017,062800,83.29,83.30,83.28,83.30
CADJPY,20031017,062900,83.32,83.32,83.32,83.32
CADJPY,20031017,063000,83.32,83.32,83.32,83.32
CADJPY,20031017,063100,83.31,83.31,83.30,83.30
CADJPY,20031017,063200,83.30,83.30,83.30,83.30
CADJPY,20031017,063300,83.30,83.30,83.30,83.30
CADJPY,20031017,063400,83.32,83.32,83.32,83.32
CADJPY,20031017,063500,83.32,83.32,83.30,83.30
CADJPY,20031017,063600,83.30,83.30,83.30,83.30
CADJPY,20031017,063700,83.30,83.30,83.28,83.28
CADJPY,20031017,063800,83.28,83.30,83.28,83.30
CADJPY,20031017,063900,83.30,83.33,83.30,83.30
CADJPY,20031017,064000,83.29,83.30,83.29,83.30
CADJPY,20031017,064100,83.30,83.30,83.29,83.29
CADJPY,20031017,064200,83.29,83.29,83.29,83.29
CADJPY,20031017,064300,83.28,83.28,83.26,83.26
CADJPY,20031017,064400,83.26,83.26,83.26,83.26
CADJPY,20031017,064500,83.26,83.27,83.26,83.27
CADJPY,20031017,064600,83.27,83.27,83.27,83.27
CADJPY,20031017,064700,83.27,83.27,83.26,83.26
CADJPY,20031017,064800,83.27,83.28,83.27,83.27
CADJPY,20031017,064900,83.27,83.27,83.27,83.27
CADJPY,20031017,065000,83.27,83.27,83.27,83.27
CADJPY,20031017,065100,83.26,83.26,83.25,83.25
CADJPY,20031017,065200,83.25,83.25,83.25,83.25
CADJPY,20031017,065300,83.25,83.27,83.25,83.27
CADJPY,20031017,065400,83.27,83.28,83.27,83.28
CADJPY,20031017,065500,83.28,83.28,83.26,83.26
CADJPY,20031017,065600,83.26,83.26,83.26,83.26
CADJPY,20031017,065700,83.27,83.27,83.27,83.27
CADJPY,20031017,065800,83.27,83.27,83.27,83.27
CADJPY,20031017,065900,83.27,83.28,83.27,83.28
CADJPY,20031017,070000,83.29,83.29,83.28,83.28
CADJPY,20031017,070100,83.28,83.28,83.28,83.28
CADJPY,20031017,070200,83.28,83.28,83.28,83.28
CADJPY,20031017,070300,83.28,83.28,83.28,83.28
CADJPY,20031017,070400,83.28,83.28,83.28,83.28
CADJPY,20031017,070500,83.28,83.28,83.28,83.28
CADJPY,20031017,070600,83.29,83.29,83.28,83.28
CADJPY,20031017,070700,83.28,83.28,83.28,83.28
CADJPY,20031017,070800,83.28,83.28,83.28,83.28
CADJPY,20031017,070900,83.28,83.28,83.28,83.28
CADJPY,20031017,071000,83.28,83.28,83.27,83.27
CADJPY,20031017,071100,83.27,83.27,83.27,83.27
CADJPY,20031017,071200,83.27,83.27,83.27,83.27
CADJPY,20031017,071300,83.27,83.27,83.27,83.27
CADJPY,20031017,071400,83.27,83.27,83.27,83.27
CADJPY,20031017,071500,83.27,83.27,83.27,83.27
CADJPY,20031017,071600,83.27,83.27,83.25,83.25
CADJPY,20031017,071700,83.25,83.25,83.24,83.25
CADJPY,20031017,071800,83.25,83.26,83.25,83.26
CADJPY,20031017,071900,83.26,83.26,83.26,83.26
CADJPY,20031017,072000,83.26,83.26,83.26,83.26
CADJPY,20031017,072100,83.26,83.26,83.26,83.26
CADJPY,20031017,072200,83.26,83.28,83.26,83.28
CADJPY,20031017,072300,83.30,83.30,83.28,83.28
CADJPY,20031017,072400,83.28,83.28,83.28,83.28
CADJPY,20031017,072500,83.28,83.28,83.28,83.28
CADJPY,20031017,072600,83.28,83.28,83.27,83.28
CADJPY,20031017,072700,83.29,83.29,83.29,83.29
CADJPY,20031017,072800,83.29,83.31,83.29,83.29
CADJPY,20031017,072900,83.29,83.29,83.29,83.29
CADJPY,20031017,073000,83.30,83.30,83.28,83.28
CADJPY,20031017,073100,83.28,83.28,83.27,83.27
CADJPY,20031017,073200,83.27,83.27,83.27,83.27
CADJPY,20031017,073300,83.27,83.28,83.27,83.28
CADJPY,20031017,073400,83.28,83.28,83.28,83.28
CADJPY,20031017,073500,83.28,83.28,83.28,83.28
CADJPY,20031017,073600,83.28,83.28,83.28,83.28
CADJPY,20031017,073700,83.28,83.28,83.28,83.28
CADJPY,20031017,073800,83.28,83.28,83.28,83.28
CADJPY,20031017,073900,83.28,83.28,83.28,83.28
CADJPY,20031017,074000,83.28,83.28,83.27,83.27
CADJPY,20031017,074100,83.27,83.27,83.26,83.26
CADJPY,20031017,074200,83.26,83.26,83.26,83.26
CADJPY,20031017,074300,83.29,83.30,83.29,83.30
CADJPY,20031017,074400,83.30,83.30,83.29,83.30
CADJPY,20031017,074500,83.31,83.32,83.31,83.32
CADJPY,20031017,074600,83.31,83.31,83.31,83.31
CADJPY,20031017,074700,83.31,83.32,83.31,83.32
CADJPY,20031017,074800,83.32,83.34,83.32,83.33
CADJPY,20031017,074900,83.33,83.33,83.33,83.33
CADJPY,20031017,075000,83.33,83.34,83.33,83.34
CADJPY,20031017,075100,83.34,83.34,83.31,83.31
CADJPY,20031017,075200,83.32,83.32,83.32,83.32
CADJPY,20031017,075300,83.32,83.32,83.32,83.32
CADJPY,20031017,075400,83.32,83.32,83.30,83.30
CADJPY,20031017,075500,83.30,83.30,83.30,83.30
CADJPY,20031017,075600,83.30,83.32,83.30,83.32
CADJPY,20031017,075700,83.32,83.32,83.31,83.31
CADJPY,20031017,075800,83.31,83.32,83.31,83.32
CADJPY,20031017,075900,83.32,83.32,83.32,83.32
CADJPY,20031017,080000,83.32,83.32,83.32,83.32
CADJPY,20031017,080100,83.31,83.31,83.28,83.28
CADJPY,20031017,080200,83.28,83.28,83.27,83.27
CADJPY,20031017,080300,83.27,83.28,83.27,83.28
CADJPY,20031017,080400,83.27,83.27,83.27,83.27
CADJPY,20031017,080500,83.28,83.28,83.28,83.28
CADJPY,20031017,080600,83.28,83.28,83.26,83.26
CADJPY,20031017,080700,83.26,83.26,83.26,83.26
CADJPY,20031017,080800,83.27,83.28,83.27,83.28
CADJPY,20031017,080900,83.28,83.29,83.28,83.29
CADJPY,20031017,081000,83.29,83.29,83.29,83.29
CADJPY,20031017,081100,83.30,83.30,83.29,83.29
CADJPY,20031017,081200,83.28,83.28,83.27,83.27
CADJPY,20031017,081300,83.27,83.28,83.27,83.28
CADJPY,20031017,081400,83.29,83.30,83.29,83.30
CADJPY,20031017,081500,83.29,83.29,83.29,83.29
CADJPY,20031017,081600,83.29,83.29,83.29,83.29
CADJPY,20031017,081700,83.29,83.29,83.29,83.29
CADJPY,20031017,081800,83.29,83.30,83.29,83.29
CADJPY,20031017,081900,83.28,83.28,83.28,83.28
CADJPY,20031017,082000,83.28,83.28,83.28,83.28
CADJPY,20031017,082100,83.27,83.27,83.27,83.27
CADJPY,20031017,082200,83.26,83.29,83.26,83.28
CADJPY,20031017,082300,83.28,83.28,83.28,83.28
CADJPY,20031017,082400,83.28,83.29,83.28,83.29
CADJPY,20031017,082500,83.29,83.33,83.29,83.33
CADJPY,20031017,082600,83.33,83.34,83.33,83.34
CADJPY,20031017,082700,83.34,83.38,83.34,83.38
CADJPY,20031017,082800,83.39,83.43,83.39,83.43
CADJPY,20031017,082900,83.43,83.43,83.41,83.41
CADJPY,20031017,083000,83.41,83.41,83.39,83.39
CADJPY,20031017,083100,83.39,83.39,83.38,83.39
CADJPY,20031017,083200,83.40,83.42,83.40,83.42
CADJPY,20031017,083300,83.42,83.42,83.39,83.40
CADJPY,20031017,083400,83.40,83.40,83.39,83.39
CADJPY,20031017,083500,83.40,83.41,83.38,83.38
CADJPY,20031017,083600,83.37,83.38,83.36,83.38
CADJPY,20031017,083700,83.37,83.37,83.34,83.35
CADJPY,20031017,083800,83.36,83.37,83.36,83.37
CADJPY,20031017,083900,83.37,83.38,83.36,83.36
CADJPY,20031017,084000,83.36,83.36,83.35,83.35
CADJPY,20031017,084100,83.35,83.35,83.35,83.35
CADJPY,20031017,084200,83.35,83.36,83.35,83.36
CADJPY,20031017,084300,83.37,83.38,83.37,83.38
CADJPY,20031017,084400,83.38,83.38,83.38,83.38
CADJPY,20031017,084500,83.38,83.38,83.38,83.38
CADJPY,20031017,084600,83.38,83.38,83.38,83.38
CADJPY,20031017,084700,83.38,83.38,83.38,83.38
CADJPY,20031017,084800,83.38,83.38,83.36,83.36
CADJPY,20031017,084900,83.36,83.36,83.30,83.30
CADJPY,20031017,085000,83.29,83.29,83.24,83.24
CADJPY,20031017,085100,83.22,83.22,83.22,83.22
CADJPY,20031017,085200,83.23,83.23,83.23,83.23
CADJPY,20031017,085300,83.22,83.24,83.22,83.24
CADJPY,20031017,085400,83.25,83.25,83.25,83.25
CADJPY,20031017,085500,83.25,83.26,83.25,83.26
CADJPY,20031017,085600,83.27,83.30,83.27,83.30
CADJPY,20031017,085700,83.29,83.29,83.29,83.29
CADJPY,20031017,085800,83.28,83.28,83.26,83.26
CADJPY,20031017,085900,83.26,83.26,83.24,83.24
CADJPY,20031017,090000,83.24,83.24,83.24,83.24
CADJPY,20031017,090100,83.24,83.24,83.24,83.24
CADJPY,20031017,090200,83.25,83.26,83.24,83.24
CADJPY,20031017,090300,83.24,83.25,83.24,83.24
CADJPY,20031017,090400,83.24,83.24,83.24,83.24
CADJPY,20031017,090500,83.25,83.26,83.25,83.26
CADJPY,20031017,090600,83.26,83.26,83.26,83.26
CADJPY,20031017,090700,83.26,83.26,83.26,83.26
CADJPY,20031017,090800,83.26,83.26,83.26,83.26
CADJPY,20031017,090900,83.25,83.25,83.25,83.25
CADJPY,20031017,091000,83.25,83.25,83.24,83.24
CADJPY,20031017,091100,83.24,83.24,83.24,83.24
CADJPY,20031017,091200,83.24,83.24,83.24,83.24
CADJPY,20031017,091300,83.25,83.25,83.24,83.25
CADJPY,20031017,091400,83.25,83.25,83.24,83.24
CADJPY,20031017,091500,83.24,83.24,83.22,83.22
CADJPY,20031017,091600,83.22,83.24,83.22,83.24
CADJPY,20031017,091700,83.23,83.25,83.23,83.25
CADJPY,20031017,091800,83.25,83.25,83.25,83.25
CADJPY,20031017,091900,83.25,83.25,83.24,83.24
CADJPY,20031017,092000,83.22,83.22,83.19,83.19
CADJPY,20031017,092100,83.19,83.19,83.19,83.19
CADJPY,20031017,092200,83.19,83.24,83.19,83.24
CADJPY,20031017,092300,83.24,83.24,83.22,83.22
CADJPY,20031017,092400,83.21,83.23,83.21,83.22
CADJPY,20031017,092500,83.21,83.23,83.20,83.23
CADJPY,20031017,092600,83.22,83.22,83.20,83.20
CADJPY,20031017,092700,83.20,83.21,83.20,83.20
CADJPY,20031017,092800,83.21,83.21,83.20,83.20
CADJPY,20031017,092900,83.22,83.24,83.22,83.24
CADJPY,20031017,093000,83.24,83.24,83.24,83.24
CADJPY,20031017,093100,83.23,83.23,83.23,83.23
CADJPY,20031017,093200,83.24,83.24,83.24,83.24
CADJPY,20031017,093300,83.22,83.24,83.21,83.24
CADJPY,20031017,093400,83.24,83.25,83.24,83.25
CADJPY,20031017,093500,83.25,83.25,83.25,83.25
CADJPY,20031017,093600,83.25,83.26,83.25,83.25
CADJPY,20031017,093700,83.24,83.24,83.24,83.24
CADJPY,20031017,093800,83.24,83.24,83.24,83.24
CADJPY,20031017,093900,83.24,83.24,83.21,83.21
CADJPY,20031017,094000,83.20,83.20,83.19,83.19
CADJPY,20031017,094100,83.19,83.20,83.19,83.20
CADJPY,20031017,094200,83.20,83.20,83.20,83.20
CADJPY,20031017,094300,83.20,83.20,83.20,83.20
CADJPY,20031017,094400,83.20,83.20,83.19,83.19
CADJPY,20031017,094500,83.18,83.19,83.17,83.19
CADJPY,20031017,094600,83.19,83.19,83.16,83.16
CADJPY,20031017,094700,83.16,83.18,83.16,83.18
CADJPY,20031017,094800,83.18,83.18,83.18,83.18
CADJPY,20031017,094900,83.18,83.18,83.18,83.18
CADJPY,20031017,095000,83.18,83.19,83.18,83.19
CADJPY,20031017,095100,83.18,83.25,83.18,83.25
CADJPY,20031017,095200,83.22,83.22,83.18,83.18
CADJPY,20031017,095300,83.18,83.19,83.18,83.19
CADJPY,20031017,095400,83.19,83.19,83.19,83.19
CADJPY,20031017,095500,83.17,83.17,83.17,83.17
CADJPY,20031017,095600,83.17,83.17,83.17,83.17
CADJPY,20031017,095700,83.17,83.19,83.17,83.18
CADJPY,20031017,095800,83.19,83.20,83.19,83.20
CADJPY,20031017,095900,83.21,83.21,83.20,83.20
CADJPY,20031017,100000,83.20,83.20,83.20,83.20
CADJPY,20031017,100100,83.21,83.22,83.21,83.22
CADJPY,20031017,100200,83.24,83.25,83.24,83.25
CADJPY,20031017,100300,83.25,83.25,83.25,83.25
CADJPY,20031017,100400,83.24,83.24,83.24,83.24
CADJPY,20031017,100500,83.24,83.24,83.24,83.24
CADJPY,20031017,100600,83.24,83.25,83.24,83.25
CADJPY,20031017,100700,83.25,83.25,83.24,83.24
CADJPY,20031017,100800,83.24,83.24,83.23,83.23
CADJPY,20031017,100900,83.24,83.24,83.23,83.23
CADJPY,20031017,101000,83.22,83.22,83.21,83.21
CADJPY,20031017,101100,83.20,83.20,83.20,83.20
CADJPY,20031017,101200,83.21,83.21,83.21,83.21
CADJPY,20031017,101300,83.21,83.23,83.21,83.23
CADJPY,20031017,101400,83.23,83.23,83.22,83.22
CADJPY,20031017,101500,83.22,83.22,83.20,83.20
CADJPY,20031017,101600,83.20,83.21,83.20,83.21
CADJPY,20031017,101700,83.21,83.21,83.20,83.21
CADJPY,20031017,101800,83.20,83.20,83.18,83.19
CADJPY,20031017,101900,83.19,83.20,83.19,83.19
CADJPY,20031017,102000,83.20,83.20,83.19,83.19
CADJPY,20031017,102100,83.18,83.20,83.16,83.20
CADJPY,20031017,102200,83.20,83.20,83.20,83.20
CADJPY,20031017,102300,83.20,83.20,83.20,83.20
CADJPY,20031017,102400,83.19,83.20,83.18,83.20
CADJPY,20031017,102500,83.20,83.20,83.19,83.19
CADJPY,20031017,102600,83.19,83.19,83.18,83.18
CADJPY,20031017,102700,83.18,83.19,83.18,83.18
CADJPY,20031017,102800,83.17,83.18,83.17,83.17
CADJPY,20031017,102900,83.16,83.18,83.16,83.18
CADJPY,20031017,103000,83.19,83.20,83.18,83.20
CADJPY,20031017,103100,83.21,83.23,83.21,83.23
CADJPY,20031017,103200,83.24,83.24,83.24,83.24
CADJPY,20031017,103300,83.24,83.24,83.24,83.24
CADJPY,20031017,103400,83.24,83.24,83.23,83.23
CADJPY,20031017,103500,83.24,83.25,83.22,83.25
CADJPY,20031017,103600,83.25,83.25,83.25,83.25
CADJPY,20031017,103700,83.26,83.29,83.26,83.29
CADJPY,20031017,103800,83.29,83.29,83.28,83.28
CADJPY,20031017,103900,83.28,83.30,83.28,83.30
CADJPY,20031017,104000,83.31,83.32,83.31,83.31
CADJPY,20031017,104100,83.31,83.31,83.31,83.31
CADJPY,20031017,104200,83.31,83.33,83.31,83.33
CADJPY,20031017,104300,83.33,83.34,83.33,83.34
CADJPY,20031017,104400,83.34,83.35,83.34,83.35
CADJPY,20031017,104500,83.35,83.35,83.34,83.34
CADJPY,20031017,104600,83.34,83.34,83.34,83.34
CADJPY,20031017,104700,83.33,83.34,83.33,83.34
CADJPY,20031017,104800,83.35,83.35,83.34,83.34
CADJPY,20031017,104900,83.34,83.34,83.34,83.34
CADJPY,20031017,105000,83.35,83.35,83.34,83.34
CADJPY,20031017,105100,83.34,83.36,83.34,83.36
CADJPY,20031017,105200,83.36,83.38,83.36,83.38
CADJPY,20031017,105300,83.38,83.38,83.38,83.38
CADJPY,20031017,105400,83.38,83.38,83.38,83.38
CADJPY,20031017,105500,83.37,83.37,83.35,83.35
CADJPY,20031017,105600,83.35,83.36,83.35,83.36
CADJPY,20031017,105700,83.36,83.36,83.36,83.36
CADJPY,20031017,105800,83.36,83.36,83.36,83.36
CADJPY,20031017,105900,83.35,83.35,83.35,83.35
CADJPY,20031017,110000,83.36,83.36,83.36,83.36
CADJPY,20031017,110100,83.36,83.36,83.35,83.35
CADJPY,20031017,110200,83.35,83.35,83.33,83.33
CADJPY,20031017,110300,83.33,83.33,83.30,83.30
CADJPY,20031017,110400,83.31,83.31,83.29,83.29
CADJPY,20031017,110500,83.29,83.30,83.28,83.30
CADJPY,20031017,110600,83.31,83.32,83.31,83.32
CADJPY,20031017,110700,83.33,83.33,83.32,83.32
CADJPY,20031017,110800,83.32,83.32,83.32,83.32
CADJPY,20031017,110900,83.33,83.33,83.32,83.32
CADJPY,20031017,111000,83.32,83.32,83.32,83.32
CADJPY,20031017,111100,83.32,83.32,83.32,83.32
CADJPY,20031017,111200,83.32,83.32,83.32,83.32
CADJPY,20031017,111300,83.32,83.33,83.32,83.33
CADJPY,20031017,111400,83.32,83.32,83.32,83.32
CADJPY,20031017,111500,83.32,83.32,83.32,83.32
CADJPY,20031017,111600,83.32,83.32,83.32,83.32
CADJPY,20031017,111700,83.33,83.33,83.33,83.33
CADJPY,20031017,111800,83.33,83.33,83.31,83.31
CADJPY,20031017,111900,83.31,83.31,83.31,83.31
CADJPY,20031017,112000,83.32,83.32,83.31,83.31
CADJPY,20031017,112100,83.31,83.32,83.31,83.32
CADJPY,20031017,112200,83.32,83.32,83.32,83.32
CADJPY,20031017,112300,83.32,83.32,83.32,83.32
CADJPY,20031017,112400,83.32,83.32,83.32,83.32
CADJPY,20031017,112500,83.33,83.33,83.32,83.32
CADJPY,20031017,112600,83.32,83.32,83.32,83.32
CADJPY,20031017,112700,83.32,83.32,83.31,83.31
CADJPY,20031017,112800,83.31,83.31,83.31,83.31
CADJPY,20031017,112900,83.31,83.31,83.31,83.31
CADJPY,20031017,113000,83.31,83.31,83.31,83.31
CADJPY,20031017,113100,83.31,83.31,83.31,83.31
CADJPY,20031017,113200,83.31,83.33,83.31,83.32
CADJPY,20031017,113300,83.31,83.31,83.31,83.31
CADJPY,20031017,113400,83.31,83.31,83.31,83.31
CADJPY,20031017,113500,83.33,83.34,83.33,83.34
CADJPY,20031017,113600,83.34,83.34,83.34,83.34
CADJPY,20031017,113700,83.34,83.34,83.34,83.34
CADJPY,20031017,113800,83.34,83.34,83.34,83.34
CADJPY,20031017,113900,83.34,83.34,83.33,83.33
CADJPY,20031017,114000,83.33,83.33,83.33,83.33
CADJPY,20031017,114100,83.33,83.33,83.33,83.33
CADJPY,20031017,114200,83.33,83.35,83.33,83.35
CADJPY,20031017,114300,83.34,83.34,83.33,83.33
CADJPY,20031017,114400,83.33,83.33,83.33,83.33
CADJPY,20031017,114500,83.33,83.34,83.33,83.34
CADJPY,20031017,114600,83.34,83.34,83.34,83.34
CADJPY,20031017,114700,83.34,83.34,83.33,83.33
CADJPY,20031017,114800,83.33,83.35,83.33,83.35
CADJPY,20031017,114900,83.35,83.35,83.32,83.33
CADJPY,20031017,115000,83.33,83.33,83.33,83.33
CADJPY,20031017,115100,83.33,83.34,83.33,83.34
CADJPY,20031017,115200,83.34,83.35,83.34,83.34
CADJPY,20031017,115300,83.34,83.35,83.34,83.35
CADJPY,20031017,115400,83.35,83.35,83.35,83.35
CADJPY,20031017,115500,83.35,83.35,83.35,83.35
CADJPY,20031017,115600,83.35,83.35,83.34,83.34
CADJPY,20031017,115700,83.34,83.34,83.33,83.33
CADJPY,20031017,115800,83.33,83.33,83.33,83.33
CADJPY,20031017,115900,83.34,83.34,83.34,83.34
CADJPY,20031017,120000,83.34,83.34,83.33,83.33
CADJPY,20031017,120100,83.33,83.33,83.32,83.32
CADJPY,20031017,120200,83.32,83.33,83.32,83.33
CADJPY,20031017,120300,83.33,83.33,83.32,83.32
CADJPY,20031017,120400,83.32,83.33,83.32,83.32
CADJPY,20031017,120500,83.31,83.31,83.31,83.31
CADJPY,20031017,120600,83.30,83.30,83.30,83.30
CADJPY,20031017,120700,83.30,83.30,83.30,83.30
CADJPY,20031017,120800,83.30,83.30,83.30,83.30
CADJPY,20031017,120900,83.30,83.31,83.30,83.31
CADJPY,20031017,121000,83.31,83.31,83.30,83.30
CADJPY,20031017,121100,83.30,83.30,83.30,83.30
CADJPY,20031017,121200,83.30,83.30,83.30,83.30
CADJPY,20031017,121300,83.30,83.32,83.30,83.32
CADJPY,20031017,121400,83.32,83.34,83.32,83.34
CADJPY,20031017,121500,83.34,83.34,83.33,83.34
CADJPY,20031017,121600,83.33,83.35,83.33,83.35
CADJPY,20031017,121700,83.35,83.35,83.35,83.35
CADJPY,20031017,121800,83.35,83.35,83.35,83.35
CADJPY,20031017,121900,83.35,83.35,83.35,83.35
CADJPY,20031017,122000,83.35,83.35,83.35,83.35
CADJPY,20031017,122100,83.35,83.35,83.35,83.35
CADJPY,20031017,122200,83.35,83.35,83.35,83.35
CADJPY,20031017,122300,83.35,83.35,83.35,83.35
CADJPY,20031017,122400,83.35,83.35,83.35,83.35
CADJPY,20031017,122500,83.35,83.35,83.34,83.34
CADJPY,20031017,122600,83.34,83.34,83.32,83.32
CADJPY,20031017,122700,83.32,83.32,83.32,83.32
CADJPY,20031017,122800,83.32,83.33,83.32,83.33
CADJPY,20031017,122900,83.33,83.33,83.32,83.32
CADJPY,20031017,123000,83.32,83.34,83.32,83.34
CADJPY,20031017,123100,83.34,83.34,83.34,83.34
CADJPY,20031017,123200,83.34,83.34,83.33,83.33
CADJPY,20031017,123300,83.33,83.33,83.32,83.32
CADJPY,20031017,123400,83.32,83.32,83.32,83.32
CADJPY,20031017,123500,83.32,83.32,83.31,83.31
CADJPY,20031017,123600,83.31,83.33,83.31,83.33
CADJPY,20031017,123700,83.33,83.34,83.33,83.34
CADJPY,20031017,123800,83.34,83.35,83.34,83.35
CADJPY,20031017,123900,83.35,83.35,83.34,83.35
CADJPY,20031017,124000,83.35,83.35,83.35,83.35
CADJPY,20031017,124100,83.36,83.36,83.36,83.36
CADJPY,20031017,124200,83.36,83.38,83.36,83.38
CADJPY,20031017,124300,83.38,83.38,83.37,83.37
CADJPY,20031017,124400,83.36,83.37,83.36,83.37
CADJPY,20031017,124500,83.38,83.38,83.35,83.35
CADJPY,20031017,124600,83.37,83.38,83.37,83.38
CADJPY,20031017,124700,83.39,83.41,83.39,83.41
CADJPY,20031017,124800,83.41,83.41,83.40,83.40
CADJPY,20031017,124900,83.39,83.40,83.39,83.40
CADJPY,20031017,125000,83.40,83.40,83.39,83.40
CADJPY,20031017,125100,83.40,83.40,83.40,83.40
CADJPY,20031017,125200,83.40,83.41,83.40,83.41
CADJPY,20031017,125300,83.41,83.44,83.40,83.44
CADJPY,20031017,125400,83.44,83.44,83.41,83.41
CADJPY,20031017,125500,83.40,83.41,83.40,83.40
CADJPY,20031017,125600,83.40,83.41,83.40,83.41
CADJPY,20031017,125700,83.39,83.39,83.39,83.39
CADJPY,20031017,125800,83.39,83.39,83.39,83.39
CADJPY,20031017,125900,83.39,83.39,83.38,83.38
CADJPY,20031017,130000,83.39,83.39,83.38,83.39
CADJPY,20031017,130100,83.40,83.41,83.40,83.41
CADJPY,20031017,130200,83.41,83.41,83.41,83.41
CADJPY,20031017,130300,83.41,83.41,83.41,83.41
CADJPY,20031017,130400,83.41,83.41,83.41,83.41
CADJPY,20031017,130500,83.41,83.41,83.41,83.41
CADJPY,20031017,130600,83.41,83.41,83.41,83.41
CADJPY,20031017,130700,83.41,83.42,83.41,83.42
CADJPY,20031017,130800,83.42,83.42,83.42,83.42
CADJPY,20031017,130900,83.42,83.42,83.42,83.42
CADJPY,20031017,131000,83.42,83.43,83.42,83.43
CADJPY,20031017,131100,83.43,83.44,83.43,83.44
CADJPY,20031017,131200,83.44,83.45,83.44,83.45
CADJPY,20031017,131300,83.45,83.45,83.44,83.44
CADJPY,20031017,131400,83.43,83.43,83.42,83.42
CADJPY,20031017,131500,83.42,83.42,83.42,83.42
CADJPY,20031017,131600,83.41,83.42,83.39,83.39
CADJPY,20031017,131700,83.38,83.38,83.38,83.38
CADJPY,20031017,131800,83.38,83.39,83.38,83.39
CADJPY,20031017,131900,83.39,83.39,83.39,83.39
CADJPY,20031017,132000,83.39,83.39,83.39,83.39
CADJPY,20031017,132100,83.39,83.39,83.39,83.39
CADJPY,20031017,132200,83.40,83.40,83.40,83.40
CADJPY,20031017,132300,83.39,83.39,83.39,83.39
CADJPY,20031017,132400,83.39,83.39,83.39,83.39
CADJPY,20031017,132500,83.38,83.38,83.37,83.37
CADJPY,20031017,132600,83.36,83.36,83.36,83.36
CADJPY,20031017,132700,83.36,83.36,83.35,83.35
CADJPY,20031017,132800,83.35,83.38,83.35,83.38
CADJPY,20031017,132900,83.38,83.38,83.38,83.38
CADJPY,20031017,133000,83.38,83.38,83.38,83.38
CADJPY,20031017,133100,83.38,83.38,83.35,83.35
CADJPY,20031017,133200,83.35,83.35,83.35,83.35
CADJPY,20031017,133300,83.35,83.35,83.34,83.34
CADJPY,20031017,133400,83.34,83.34,83.34,83.34
CADJPY,20031017,133500,83.34,83.35,83.34,83.35
CADJPY,20031017,133600,83.35,83.35,83.34,83.35
CADJPY,20031017,133700,83.36,83.36,83.35,83.35
CADJPY,20031017,133800,83.35,83.35,83.35,83.35
CADJPY,20031017,133900,83.34,83.34,83.34,83.34
CADJPY,20031017,134000,83.34,83.34,83.32,83.32
CADJPY,20031017,134100,83.31,83.32,83.31,83.32
CADJPY,20031017,134200,83.32,83.32,83.31,83.31
CADJPY,20031017,134300,83.31,83.34,83.31,83.34
CADJPY,20031017,134400,83.35,83.37,83.35,83.37
CADJPY,20031017,134500,83.38,83.38,83.36,83.36
CADJPY,20031017,134600,83.36,83.38,83.36,83.37
CADJPY,20031017,134700,83.37,83.37,83.37,83.37
CADJPY,20031017,134800,83.37,83.37,83.35,83.35
CADJPY,20031017,134900,83.34,83.35,83.34,83.35
CADJPY,20031017,135000,83.36,83.36,83.35,83.35
CADJPY,20031017,135100,83.34,83.35,83.34,83.35
CADJPY,20031017,135200,83.35,83.36,83.35,83.36
CADJPY,20031017,135300,83.36,83.36,83.35,83.35
CADJPY,20031017,135400,83.35,83.35,83.35,83.35
CADJPY,20031017,135500,83.35,83.35,83.35,83.35
CADJPY,20031017,135600,83.35,83.36,83.35,83.35
CADJPY,20031017,135700,83.34,83.34,83.32,83.33
CADJPY,20031017,135800,83.32,83.32,83.31,83.31
CADJPY,20031017,135900,83.32,83.32,83.32,83.32
CADJPY,20031017,140000,83.32,83.32,83.32,83.32
CADJPY,20031017,140100,83.30,83.30,83.29,83.29
CADJPY,20031017,140200,83.30,83.30,83.29,83.29
CADJPY,20031017,140300,83.29,83.29,83.28,83.28
CADJPY,20031017,140400,83.28,83.30,83.28,83.30
CADJPY,20031017,140500,83.30,83.30,83.30,83.30
CADJPY,20031017,140600,83.30,83.30,83.27,83.27
CADJPY,20031017,140700,83.27,83.27,83.23,83.23
CADJPY,20031017,140800,83.22,83.22,83.20,83.20
CADJPY,20031017,140900,83.19,83.21,83.19,83.21
CADJPY,20031017,141000,83.22,83.23,83.22,83.23
CADJPY,20031017,141100,83.24,83.24,83.22,83.22
CADJPY,20031017,141200,83.22,83.22,83.20,83.21
CADJPY,20031017,141300,83.22,83.24,83.22,83.24
CADJPY,20031017,141400,83.25,83.25,83.25,83.25
CADJPY,20031017,141500,83.24,83.24,83.24,83.24
CADJPY,20031017,141600,83.24,83.24,83.23,83.23
CADJPY,20031017,141700,83.22,83.22,83.20,83.20
CADJPY,20031017,141800,83.19,83.20,83.18,83.20
CADJPY,20031017,141900,83.20,83.20,83.20,83.20
CADJPY,20031017,142000,83.19,83.19,83.16,83.16
CADJPY,20031017,142100,83.15,83.15,83.10,83.11
CADJPY,20031017,142200,83.11,83.11,83.09,83.09
CADJPY,20031017,142300,83.10,83.14,83.10,83.14
CADJPY,20031017,142400,83.14,83.15,83.14,83.15
CADJPY,20031017,142500,83.15,83.15,83.14,83.14
CADJPY,20031017,142600,83.14,83.14,83.14,83.14
CADJPY,20031017,142700,83.14,83.16,83.14,83.16
CADJPY,20031017,142800,83.15,83.15,83.13,83.13
CADJPY,20031017,142900,83.12,83.12,83.09,83.09
CADJPY,20031017,143000,83.10,83.12,83.09,83.12
CADJPY,20031017,143100,83.13,83.15,83.10,83.11
CADJPY,20031017,143200,83.10,83.12,83.10,83.11
CADJPY,20031017,143300,83.12,83.14,83.12,83.14
CADJPY,20031017,143400,83.14,83.14,83.11,83.13
CADJPY,20031017,143500,83.14,83.15,83.14,83.14
CADJPY,20031017,143600,83.13,83.16,83.12,83.16
CADJPY,20031017,143700,83.17,83.17,83.16,83.17
CADJPY,20031017,143800,83.17,83.18,83.17,83.18
CADJPY,20031017,143900,83.19,83.19,83.15,83.15
CADJPY,20031017,144000,83.16,83.17,83.16,83.17
CADJPY,20031017,144100,83.16,83.16,83.13,83.13
CADJPY,20031017,144200,83.14,83.14,83.12,83.12
CADJPY,20031017,144300,83.11,83.11,83.10,83.10
CADJPY,20031017,144400,83.11,83.14,83.11,83.14
CADJPY,20031017,144500,83.13,83.13,83.12,83.12
CADJPY,20031017,144600,83.13,83.15,83.13,83.14
CADJPY,20031017,144700,83.13,83.16,83.13,83.16
CADJPY,20031017,144800,83.16,83.16,83.15,83.15
CADJPY,20031017,144900,83.15,83.15,83.13,83.13
CADJPY,20031017,145000,83.13,83.13,83.09,83.09
CADJPY,20031017,145100,83.08,83.10,83.08,83.10
CADJPY,20031017,145200,83.10,83.13,83.10,83.13
CADJPY,20031017,145300,83.13,83.13,83.13,83.13
CADJPY,20031017,145400,83.14,83.14,83.14,83.14
CADJPY,20031017,145500,83.13,83.14,83.13,83.13
CADJPY,20031017,145600,83.12,83.12,83.12,83.12
CADJPY,20031017,145700,83.12,83.13,83.12,83.13
CADJPY,20031017,145800,83.12,83.12,83.11,83.12
CADJPY,20031017,145900,83.12,83.14,83.12,83.14
CADJPY,20031017,150000,83.14,83.14,83.14,83.14
CADJPY,20031017,150100,83.14,83.14,83.12,83.12
CADJPY,20031017,150200,83.12,83.12,83.11,83.11
CADJPY,20031017,150300,83.11,83.11,83.10,83.10
CADJPY,20031017,150400,83.11,83.13,83.11,83.13
CADJPY,20031017,150500,83.13,83.13,83.12,83.13
CADJPY,20031017,150600,83.13,83.14,83.13,83.14
CADJPY,20031017,150700,83.14,83.14,83.14,83.14
CADJPY,20031017,150800,83.15,83.19,83.15,83.18
CADJPY,20031017,150900,83.17,83.21,83.17,83.21
CADJPY,20031017,151000,83.20,83.20,83.13,83.16
CADJPY,20031017,151100,83.18,83.18,83.18,83.18
CADJPY,20031017,151200,83.18,83.22,83.18,83.21
CADJPY,20031017,151300,83.20,83.20,83.18,83.19
CADJPY,20031017,151400,83.18,83.19,83.17,83.19
CADJPY,20031017,151500,83.20,83.23,83.20,83.23
CADJPY,20031017,151600,83.24,83.24,83.24,83.24
CADJPY,20031017,151700,83.24,83.24,83.19,83.19
CADJPY,20031017,151800,83.18,83.18,83.16,83.18
CADJPY,20031017,151900,83.18,83.18,83.18,83.18
CADJPY,20031017,152000,83.18,83.19,83.18,83.19
CADJPY,20031017,152100,83.21,83.24,83.21,83.22
CADJPY,20031017,152200,83.23,83.24,83.23,83.24
CADJPY,20031017,152300,83.24,83.26,83.24,83.26
CADJPY,20031017,152400,83.26,83.26,83.22,83.22
CADJPY,20031017,152500,83.23,83.25,83.23,83.25
CADJPY,20031017,152600,83.26,83.26,83.26,83.26
CADJPY,20031017,152700,83.27,83.27,83.24,83.24
CADJPY,20031017,152800,83.24,83.26,83.24,83.26
CADJPY,20031017,152900,83.27,83.28,83.27,83.27
CADJPY,20031017,153000,83.28,83.28,83.27,83.27
CADJPY,20031017,153100,83.26,83.30,83.26,83.30
CADJPY,20031017,153200,83.32,83.32,83.30,83.30
CADJPY,20031017,153300,83.29,83.29,83.26,83.27
CADJPY,20031017,153400,83.28,83.29,83.26,83.27
CADJPY,20031017,153500,83.28,83.32,83.28,83.32
CADJPY,20031017,153600,83.31,83.31,83.30,83.30
CADJPY,20031017,153700,83.31,83.31,83.30,83.30
CADJPY,20031017,153800,83.30,83.32,83.30,83.32
CADJPY,20031017,153900,83.32,83.34,83.31,83.34
CADJPY,20031017,154000,83.33,83.33,83.29,83.29
CADJPY,20031017,154100,83.28,83.28,83.27,83.27
CADJPY,20031017,154200,83.27,83.28,83.27,83.28
CADJPY,20031017,154300,83.27,83.27,83.27,83.27
CADJPY,20031017,154400,83.26,83.27,83.26,83.27
CADJPY,20031017,154500,83.28,83.30,83.28,83.30
CADJPY,20031017,154600,83.30,83.32,83.30,83.31
CADJPY,20031017,154700,83.32,83.32,83.29,83.30
CADJPY,20031017,154800,83.31,83.33,83.31,83.32
CADJPY,20031017,154900,83.31,83.31,83.27,83.27
CADJPY,20031017,155000,83.26,83.28,83.25,83.26
CADJPY,20031017,155100,83.25,83.28,83.25,83.27
CADJPY,20031017,155200,83.26,83.26,83.24,83.24
CADJPY,20031017,155300,83.23,83.23,83.20,83.20
CADJPY,20031017,155400,83.20,83.24,83.20,83.22
CADJPY,20031017,155500,83.23,83.27,83.23,83.27
CADJPY,20031017,155600,83.27,83.27,83.27,83.27
CADJPY,20031017,155700,83.28,83.28,83.26,83.26
CADJPY,20031017,155800,83.25,83.27,83.25,83.27
CADJPY,20031017,155900,83.26,83.30,83.25,83.30
CADJPY,20031017,160000,83.30,83.31,83.30,83.31
CADJPY,20031017,160100,83.31,83.31,83.30,83.30
CADJPY,20031017,160200,83.30,83.34,83.30,83.33
CADJPY,20031017,160300,83.32,83.32,83.29,83.29
CADJPY,20031017,160400,83.28,83.30,83.27,83.28
CADJPY,20031017,160500,83.29,83.30,83.29,83.30
CADJPY,20031017,160600,83.30,83.31,83.30,83.30
CADJPY,20031017,160700,83.30,83.30,83.26,83.26
CADJPY,20031017,160800,83.27,83.29,83.27,83.28
CADJPY,20031017,160900,83.28,83.30,83.28,83.30
CADJPY,20031017,161000,83.31,83.32,83.31,83.32
CADJPY,20031017,161100,83.33,83.35,83.33,83.35
CADJPY,20031017,161200,83.35,83.40,83.35,83.40
CADJPY,20031017,161300,83.38,83.38,83.35,83.36
CADJPY,20031017,161400,83.35,83.36,83.32,83.36
CADJPY,20031017,161500,83.36,83.37,83.36,83.37
CADJPY,20031017,161600,83.38,83.39,83.38,83.38
CADJPY,20031017,161700,83.38,83.40,83.38,83.40
CADJPY,20031017,161800,83.39,83.39,83.39,83.39
CADJPY,20031017,161900,83.38,83.41,83.38,83.41
CADJPY,20031017,162000,83.41,83.41,83.36,83.36
CADJPY,20031017,162100,83.35,83.35,83.28,83.29
CADJPY,20031017,162200,83.30,83.33,83.28,83.28
CADJPY,20031017,162300,83.27,83.30,83.27,83.27
CADJPY,20031017,162400,83.27,83.28,83.27,83.27
CADJPY,20031017,162500,83.28,83.28,83.24,83.24
CADJPY,20031017,162600,83.25,83.29,83.25,83.29
CADJPY,20031017,162700,83.29,83.32,83.29,83.32
CADJPY,20031017,162800,83.33,83.33,83.32,83.32
CADJPY,20031017,162900,83.33,83.33,83.33,83.33
CADJPY,20031017,163000,83.32,83.33,83.31,83.31
CADJPY,20031017,163100,83.31,83.31,83.30,83.30
CADJPY,20031017,163200,83.30,83.30,83.29,83.29
CADJPY,20031017,163300,83.30,83.30,83.28,83.28
CADJPY,20031017,163400,83.28,83.30,83.28,83.30
CADJPY,20031017,163500,83.31,83.31,83.31,83.31
CADJPY,20031017,163600,83.31,83.32,83.31,83.32
CADJPY,20031017,163700,83.31,83.31,83.28,83.28
CADJPY,20031017,163800,83.29,83.31,83.29,83.31
CADJPY,20031017,163900,83.31,83.32,83.30,83.30
CADJPY,20031017,164000,83.29,83.34,83.29,83.34
CADJPY,20031017,164100,83.35,83.37,83.28,83.28
CADJPY,20031017,164200,83.27,83.29,83.27,83.27
CADJPY,20031017,164300,83.28,83.30,83.25,83.25
CADJPY,20031017,164400,83.26,83.28,83.26,83.28
CADJPY,20031017,164500,83.27,83.30,83.27,83.27
CADJPY,20031017,164600,83.26,83.28,83.26,83.27
CADJPY,20031017,164700,83.28,83.28,83.27,83.27
CADJPY,20031017,164800,83.28,83.30,83.28,83.30
CADJPY,20031017,164900,83.30,83.31,83.30,83.30
CADJPY,20031017,165000,83.30,83.32,83.29,83.29
CADJPY,20031017,165100,83.29,83.30,83.29,83.30
CADJPY,20031017,165200,83.30,83.30,83.29,83.30
CADJPY,20031017,165300,83.31,83.32,83.31,83.32
CADJPY,20031017,165400,83.32,83.33,83.31,83.33
CADJPY,20031017,165500,83.33,83.34,83.33,83.34
CADJPY,20031017,165600,83.33,83.35,83.32,83.35
CADJPY,20031017,165700,83.35,83.35,83.31,83.31
CADJPY,20031017,165800,83.32,83.33,83.32,83.32
CADJPY,20031017,165900,83.31,83.31,83.31,83.31
CADJPY,20031017,170000,83.32,83.36,83.32,83.36
CADJPY,20031017,170100,83.36,83.37,83.35,83.37
CADJPY,20031017,170200,83.38,83.38,83.38,83.38
CADJPY,20031017,170300,83.38,83.38,83.36,83.36
CADJPY,20031017,170400,83.35,83.35,83.33,83.35
CADJPY,20031017,170500,83.36,83.39,83.36,83.39
CADJPY,20031017,170600,83.39,83.39,83.38,83.38
CADJPY,20031017,170700,83.38,83.38,83.36,83.37
CADJPY,20031017,170800,83.38,83.39,83.38,83.39
CADJPY,20031017,170900,83.39,83.39,83.39,83.39
CADJPY,20031017,171000,83.39,83.40,83.39,83.39
CADJPY,20031017,171100,83.39,83.41,83.39,83.41
CADJPY,20031017,171200,83.40,83.40,83.39,83.39
CADJPY,20031017,171300,83.38,83.38,83.35,83.35
CADJPY,20031017,171400,83.36,83.36,83.35,83.35
CADJPY,20031017,171500,83.35,83.35,83.34,83.34
CADJPY,20031017,171600,83.34,83.34,83.32,83.32
CADJPY,20031017,171700,83.33,83.34,83.33,83.34
CADJPY,20031017,171800,83.35,83.37,83.35,83.35
CADJPY,20031017,171900,83.34,83.34,83.33,83.33
CADJPY,20031017,172000,83.32,83.32,83.29,83.29
CADJPY,20031017,172100,83.29,83.29,83.29,83.29
CADJPY,20031017,172200,83.28,83.28,83.27,83.28
CADJPY,20031017,172300,83.28,83.28,83.27,83.27
CADJPY,20031017,172400,83.27,83.28,83.27,83.28
CADJPY,20031017,172500,83.29,83.29,83.28,83.28
CADJPY,20031017,172600,83.27,83.28,83.27,83.28
CADJPY,20031017,172700,83.29,83.31,83.29,83.31
CADJPY,20031017,172800,83.31,83.32,83.31,83.32
CADJPY,20031017,172900,83.31,83.31,83.30,83.30
CADJPY,20031017,173000,83.29,83.29,83.29,83.29
CADJPY,20031017,173100,83.29,83.29,83.29,83.29
CADJPY,20031017,173200,83.29,83.29,83.28,83.28
CADJPY,20031017,173300,83.28,83.29,83.28,83.29
CADJPY,20031017,173400,83.28,83.28,83.27,83.27
CADJPY,20031017,173500,83.28,83.29,83.28,83.29
CADJPY,20031017,173600,83.30,83.30,83.30,83.30
CADJPY,20031017,173700,83.30,83.30,83.28,83.28
CADJPY,20031017,173800,83.27,83.27,83.27,83.27
CADJPY,20031017,173900,83.28,83.28,83.28,83.28
CADJPY,20031017,174000,83.28,83.28,83.28,83.28
CADJPY,20031017,174100,83.28,83.28,83.27,83.27
CADJPY,20031017,174200,83.27,83.27,83.27,83.27
CADJPY,20031017,174300,83.27,83.28,83.27,83.28
CADJPY,20031017,174400,83.27,83.28,83.27,83.27
CADJPY,20031017,174500,83.27,83.27,83.27,83.27
CADJPY,20031017,174600,83.27,83.29,83.27,83.29
CADJPY,20031017,174700,83.29,83.29,83.28,83.28
CADJPY,20031017,174800,83.29,83.29,83.29,83.29
CADJPY,20031017,174900,83.29,83.32,83.29,83.32
CADJPY,20031017,175000,83.33,83.34,83.32,83.34
CADJPY,20031017,175100,83.35,83.37,83.35,83.37
CADJPY,20031017,175200,83.38,83.38,83.35,83.35
CADJPY,20031017,175300,83.36,83.39,83.36,83.39
CADJPY,20031017,175400,83.40,83.40,83.40,83.40
CADJPY,20031017,175500,83.40,83.40,83.39,83.39
CADJPY,20031017,175600,83.40,83.47,83.40,83.47
CADJPY,20031017,175700,83.49,83.49,83.47,83.47
CADJPY,20031017,175800,83.46,83.46,83.39,83.39
CADJPY,20031017,175900,83.38,83.39,83.35,83.35
CADJPY,20031017,180000,83.34,83.34,83.31,83.32
CADJPY,20031017,180100,83.33,83.33,83.28,83.28
CADJPY,20031017,180200,83.28,83.31,83.28,83.31
CADJPY,20031017,180300,83.30,83.30,83.29,83.30
CADJPY,20031017,180400,83.30,83.30,83.26,83.26
CADJPY,20031017,180500,83.27,83.30,83.27,83.30
CADJPY,20031017,180600,83.31,83.32,83.30,83.30
CADJPY,20031017,180700,83.30,83.31,83.30,83.31
CADJPY,20031017,180800,83.31,83.31,83.30,83.30
CADJPY,20031017,180900,83.29,83.31,83.28,83.31
CADJPY,20031017,181000,83.31,83.31,83.30,83.30
CADJPY,20031017,181100,83.30,83.30,83.30,83.30
CADJPY,20031017,181200,83.29,83.30,83.29,83.30
CADJPY,20031017,181300,83.31,83.32,83.30,83.32
CADJPY,20031017,181400,83.31,83.32,83.31,83.32
CADJPY,20031017,181500,83.33,83.34,83.33,83.34
CADJPY,20031017,181600,83.35,83.36,83.35,83.36
CADJPY,20031017,181700,83.36,83.36,83.34,83.35
CADJPY,20031017,181800,83.36,83.36,83.35,83.35
CADJPY,20031017,181900,83.36,83.41,83.36,83.41
CADJPY,20031017,182000,83.41,83.41,83.38,83.38
CADJPY,20031017,182100,83.38,83.38,83.38,83.38
CADJPY,20031017,182200,83.38,83.38,83.38,83.38
CADJPY,20031017,182300,83.37,83.37,83.36,83.36
CADJPY,20031017,182400,83.35,83.36,83.35,83.36
CADJPY,20031017,182500,83.36,83.36,83.36,83.36
CADJPY,20031017,182600,83.36,83.36,83.35,83.35
CADJPY,20031017,182700,83.34,83.34,83.32,83.32
CADJPY,20031017,182800,83.32,83.34,83.32,83.34
CADJPY,20031017,182900,83.35,83.35,83.35,83.35
CADJPY,20031017,183000,83.35,83.35,83.35,83.35
CADJPY,20031017,183100,83.35,83.35,83.35,83.35
CADJPY,20031017,183200,83.36,83.36,83.36,83.36
CADJPY,20031017,183300,83.36,83.36,83.33,83.33
CADJPY,20031017,183400,83.32,83.32,83.32,83.32
CADJPY,20031017,183500,83.32,83.32,83.31,83.31
CADJPY,20031017,183600,83.30,83.30,83.29,83.29
CADJPY,20031017,183700,83.29,83.30,83.29,83.30
CADJPY,20031017,183800,83.31,83.33,83.31,83.32
CADJPY,20031017,183900,83.32,83.32,83.32,83.32
CADJPY,20031017,184000,83.32,83.32,83.32,83.32
CADJPY,20031017,184100,83.32,83.33,83.32,83.33
CADJPY,20031017,184200,83.34,83.35,83.34,83.35
CADJPY,20031017,184300,83.34,83.34,83.33,83.33
CADJPY,20031017,184400,83.33,83.33,83.33,83.33
CADJPY,20031017,184500,83.33,83.34,83.33,83.34
CADJPY,20031017,184600,83.34,83.38,83.34,83.36
CADJPY,20031017,184700,83.36,83.36,83.34,83.34
CADJPY,20031017,184800,83.34,83.35,83.34,83.35
CADJPY,20031017,184900,83.34,83.34,83.34,83.34
CADJPY,20031017,185000,83.33,83.33,83.32,83.32
CADJPY,20031017,185100,83.32,83.32,83.32,83.32
CADJPY,20031017,185200,83.32,83.33,83.32,83.33
CADJPY,20031017,185300,83.33,83.33,83.33,83.33
CADJPY,20031017,185400,83.33,83.33,83.31,83.32
CADJPY,20031017,185500,83.32,83.32,83.30,83.30
CADJPY,20031017,185600,83.30,83.30,83.30,83.30
CADJPY,20031017,185700,83.31,83.33,83.31,83.33
CADJPY,20031017,185800,83.33,83.33,83.33,83.33
CADJPY,20031017,185900,83.33,83.33,83.31,83.31
CADJPY,20031017,190000,83.31,83.31,83.30,83.30
CADJPY,20031017,190100,83.30,83.30,83.30,83.30
CADJPY,20031017,190200,83.30,83.30,83.29,83.29
CADJPY,20031017,190300,83.29,83.29,83.28,83.28
CADJPY,20031017,190400,83.28,83.28,83.27,83.28
CADJPY,20031017,190500,83.28,83.28,83.27,83.27
CADJPY,20031017,190600,83.27,83.28,83.27,83.28
CADJPY,20031017,190700,83.28,83.28,83.26,83.27
CADJPY,20031017,190800,83.27,83.31,83.27,83.31
CADJPY,20031017,190900,83.31,83.31,83.30,83.30
CADJPY,20031017,191000,83.30,83.31,83.29,83.31
CADJPY,20031017,191100,83.31,83.32,83.30,83.32
CADJPY,20031017,191200,83.32,83.33,83.32,83.33
CADJPY,20031017,191300,83.33,83.33,83.33,83.33
CADJPY,20031017,191400,83.33,83.33,83.33,83.33
CADJPY,20031017,191500,83.33,83.40,83.33,83.40
CADJPY,20031017,191600,83.39,83.39,83.34,83.34
CADJPY,20031017,191700,83.34,83.34,83.34,83.34
CADJPY,20031017,191800,83.34,83.34,83.31,83.31
CADJPY,20031017,191900,83.31,83.31,83.31,83.31
CADJPY,20031017,192000,83.30,83.30,83.29,83.30
CADJPY,20031017,192100,83.29,83.30,83.29,83.30
CADJPY,20031017,192200,83.30,83.30,83.30,83.30
CADJPY,20031017,192300,83.29,83.29,83.28,83.29
CADJPY,20031017,192400,83.29,83.29,83.29,83.29
CADJPY,20031017,192500,83.29,83.30,83.29,83.30
CADJPY,20031017,192600,83.30,83.30,83.30,83.30
CADJPY,20031017,192700,83.30,83.30,83.29,83.29
CADJPY,20031017,192800,83.28,83.30,83.28,83.30
CADJPY,20031017,192900,83.30,83.30,83.30,83.30
CADJPY,20031017,193000,83.30,83.30,83.30,83.30
CADJPY,20031017,193100,83.30,83.30,83.28,83.28
CADJPY,20031017,193200,83.28,83.28,83.27,83.27
CADJPY,20031017,193300,83.27,83.27,83.27,83.27
CADJPY,20031017,193400,83.27,83.27,83.25,83.25
CADJPY,20031017,193500,83.26,83.27,83.26,83.27
CADJPY,20031017,193600,83.27,83.27,83.27,83.27
CADJPY,20031017,193700,83.27,83.27,83.24,83.25
CADJPY,20031017,193800,83.25,83.25,83.25,83.25
CADJPY,20031017,193900,83.26,83.26,83.26,83.26
CADJPY,20031017,194000,83.26,83.26,83.26,83.26
CADJPY,20031017,194100,83.26,83.30,83.26,83.30
CADJPY,20031017,194200,83.29,83.29,83.29,83.29
CADJPY,20031017,194300,83.29,83.29,83.29,83.29
CADJPY,20031017,194400,83.29,83.29,83.29,83.29
CADJPY,20031017,194500,83.29,83.29,83.26,83.27
CADJPY,20031017,194600,83.26,83.27,83.26,83.27
CADJPY,20031017,194700,83.27,83.28,83.27,83.28
CADJPY,20031017,194800,83.28,83.28,83.28,83.28
CADJPY,20031017,194900,83.28,83.30,83.28,83.30
CADJPY,20031017,195000,83.30,83.30,83.30,83.30
CADJPY,20031017,195100,83.30,83.30,83.30,83.30
CADJPY,20031017,195200,83.30,83.30,83.25,83.25
CADJPY,20031017,195300,83.24,83.24,83.24,83.24
CADJPY,20031017,195400,83.24,83.24,83.24,83.24
CADJPY,20031017,195500,83.24,83.24,83.24,83.24
CADJPY,20031017,195600,83.24,83.24,83.24,83.24
CADJPY,20031017,195700,83.24,83.25,83.24,83.25
CADJPY,20031017,195800,83.26,83.27,83.26,83.27
CADJPY,20031017,195900,83.26,83.26,83.26,83.26
CADJPY,20031017,200000,83.26,83.26,83.26,83.26
CADJPY,20031017,200100,83.26,83.26,83.25,83.25
CADJPY,20031017,200200,83.25,83.26,83.25,83.26
CADJPY,20031017,200300,83.26,83.26,83.26,83.26
CADJPY,20031017,200400,83.26,83.26,83.25,83.25
CADJPY,20031017,200500,83.25,83.25,83.24,83.24
CADJPY,20031017,200600,83.25,83.27,83.25,83.27
CADJPY,20031017,200700,83.27,83.27,83.27,83.27
CADJPY,20031017,200800,83.27,83.27,83.27,83.27
CADJPY,20031017,200900,83.27,83.27,83.26,83.26
CADJPY,20031017,201000,83.26,83.27,83.26,83.27
CADJPY,20031017,201100,83.27,83.31,83.27,83.31
CADJPY,20031017,201200,83.31,83.31,83.30,83.30
CADJPY,20031017,201300,83.29,83.29,83.29,83.29
CADJPY,20031017,201400,83.28,83.28,83.28,83.28
CADJPY,20031017,201500,83.28,83.28,83.27,83.27
CADJPY,20031017,201600,83.27,83.29,83.27,83.29
CADJPY,20031017,201700,83.30,83.30,83.30,83.30
CADJPY,20031017,201800,83.30,83.30,83.27,83.27
CADJPY,20031017,201900,83.27,83.27,83.27,83.27
CADJPY,20031017,202000,83.27,83.27,83.27,83.27
CADJPY,20031017,202100,83.27,83.28,83.27,83.28
CADJPY,20031017,202200,83.28,83.28,83.27,83.27
CADJPY,20031017,202300,83.27,83.27,83.27,83.27
CADJPY,20031017,202400,83.27,83.30,83.27,83.29
CADJPY,20031017,202500,83.29,83.29,83.29,83.29
CADJPY,20031017,202600,83.28,83.28,83.27,83.27
CADJPY,20031017,202700,83.27,83.27,83.27,83.27
CADJPY,20031017,202800,83.27,83.27,83.27,83.27
CADJPY,20031017,202900,83.27,83.27,83.27,83.27
CADJPY,20031017,203000,83.28,83.28,83.28,83.28
CADJPY,20031017,203100,83.28,83.28,83.26,83.26
CADJPY,20031017,203200,83.26,83.26,83.25,83.25
CADJPY,20031017,203300,83.25,83.25,83.24,83.24
CADJPY,20031017,203400,83.24,83.24,83.23,83.23
CADJPY,20031017,203500,83.23,83.23,83.22,83.22
CADJPY,20031017,203600,83.22,83.22,83.22,83.22
CADJPY,20031017,203700,83.21,83.21,83.21,83.21
CADJPY,20031017,203800,83.24,83.25,83.24,83.25
CADJPY,20031017,203900,83.24,83.24,83.24,83.24
CADJPY,20031017,204000,83.24,83.24,83.24,83.24
CADJPY,20031017,204100,83.24,83.24,83.24,83.24
CADJPY,20031017,204200,83.24,83.25,83.24,83.25
CADJPY,20031017,204300,83.24,83.24,83.24,83.24
CADJPY,20031017,204400,83.24,83.24,83.24,83.24
CADJPY,20031017,204500,83.24,83.25,83.24,83.25
CADJPY,20031017,204600,83.25,83.25,83.25,83.25
CADJPY,20031017,204700,83.26,83.27,83.26,83.27
CADJPY,20031017,204800,83.27,83.27,83.27,83.27
CADJPY,20031017,204900,83.27,83.27,83.27,83.27
CADJPY,20031017,205000,83.27,83.28,83.27,83.28
CADJPY,20031017,205100,83.28,83.28,83.28,83.28
CADJPY,20031017,205200,83.29,83.30,83.29,83.30
CADJPY,20031017,205300,83.30,83.30,83.29,83.30
CADJPY,20031017,205400,83.29,83.32,83.29,83.32
CADJPY,20031017,205500,83.32,83.32,83.31,83.31
CADJPY,20031017,205600,83.32,83.34,83.32,83.33
CADJPY,20031017,205700,83.32,83.32,83.31,83.31
CADJPY,20031017,205800,83.30,83.31,83.30,83.31
CADJPY,20031017,205900,83.30,83.30,83.30,83.30
CADJPY,20031017,210000,83.28,83.28,83.26,83.26
CADJPY,20031017,210100,83.26,83.26,83.25,83.25
CADJPY,20031017,210200,83.25,83.25,83.24,83.24
CADJPY,20031017,210300,83.25,83.26,83.25,83.25
CADJPY,20031017,210400,83.25,83.26,83.24,83.26
CADJPY,20031017,210500,83.26,83.27,83.26,83.27
CADJPY,20031017,210600,83.28,83.28,83.28,83.28
CADJPY,20031017,210700,83.28,83.28,83.28,83.28
CADJPY,20031017,210800,83.28,83.28,83.28,83.28
CADJPY,20031017,210900,83.27,83.27,83.27,83.27
CADJPY,20031017,211000,83.27,83.27,83.26,83.26
CADJPY,20031017,211100,83.26,83.26,83.26,83.26
CADJPY,20031017,211200,83.26,83.26,83.26,83.26
CADJPY,20031017,211300,83.25,83.25,83.25,83.25
CADJPY,20031017,211400,83.25,83.25,83.24,83.24
CADJPY,20031017,211500,83.23,83.23,83.22,83.22
CADJPY,20031017,211600,83.21,83.21,83.20,83.20
CADJPY,20031017,211700,83.20,83.21,83.20,83.20
CADJPY,20031017,211800,83.20,83.20,83.20,83.20
CADJPY,20031017,211900,83.20,83.22,83.20,83.22
CADJPY,20031017,212000,83.23,83.23,83.22,83.23
CADJPY,20031017,212100,83.24,83.24,83.24,83.24
CADJPY,20031017,212200,83.25,83.25,83.25,83.25
CADJPY,20031017,212300,83.25,83.26,83.25,83.26
CADJPY,20031017,212400,83.26,83.26,83.26,83.26
CADJPY,20031017,212500,83.24,83.24,83.23,83.24
CADJPY,20031017,212600,83.23,83.25,83.23,83.24
CADJPY,20031017,212700,83.24,83.25,83.24,83.25
CADJPY,20031017,212800,83.25,83.25,83.25,83.25
CADJPY,20031017,212900,83.25,83.26,83.25,83.26
CADJPY,20031017,213000,83.26,83.26,83.26,83.26
CADJPY,20031017,213100,83.28,83.28,83.28,83.28
CADJPY,20031017,213200,83.28,83.28,83.27,83.27
CADJPY,20031017,213300,83.27,83.27,83.27,83.27
CADJPY,20031017,213400,83.27,83.29,83.27,83.29
CADJPY,20031017,213500,83.29,83.29,83.29,83.29
CADJPY,20031017,213600,83.28,83.28,83.28,83.28
CADJPY,20031017,213700,83.28,83.28,83.28,83.28
CADJPY,20031017,213800,83.28,83.28,83.25,83.26
CADJPY,20031017,213900,83.26,83.26,83.26,83.26
CADJPY,20031017,214000,83.27,83.28,83.27,83.28
CADJPY,20031017,214100,83.28,83.28,83.28,83.28
CADJPY,20031017,214200,83.28,83.29,83.28,83.29
CADJPY,20031017,214300,83.29,83.30,83.29,83.30
CADJPY,20031017,214400,83.30,83.30,83.30,83.30
CADJPY,20031017,214500,83.30,83.30,83.29,83.29
CADJPY,20031017,214600,83.29,83.29,83.29,83.29
CADJPY,20031017,214700,83.28,83.28,83.27,83.27
CADJPY,20031017,214800,83.26,83.26,83.24,83.24
CADJPY,20031017,214900,83.24,83.25,83.24,83.25
CADJPY,20031017,215000,83.25,83.25,83.25,83.25
CADJPY,20031017,215100,83.25,83.25,83.22,83.22
CADJPY,20031017,215200,83.22,83.22,83.21,83.21
CADJPY,20031017,215300,83.21,83.21,83.20,83.20
CADJPY,20031017,215400,83.20,83.20,83.20,83.20
CADJPY,20031017,215500,83.20,83.20,83.19,83.20
CADJPY,20031017,215600,83.20,83.22,83.20,83.22
CADJPY,20031017,215700,83.22,83.24,83.22,83.24
CADJPY,20031017,215800,83.25,83.25,83.23,83.23
CADJPY,20031017,215900,83.23,83.23,83.21,83.21
CADJPY,20031017,220000,83.21,83.21,83.21,83.21
WTIUSD,20031017,005000,31.49,31.49,31.49,31.49
WTIUSD,20031017,005200,31.49,31.49,31.48,31.48
WTIUSD,20031017,010200,31.50,31.50,31.48,31.49
WTIUSD,20031017,011200,31.48,31.49,31.48,31.49
WTIUSD,20031017,011300,31.50,31.50,31.49,31.49
WTIUSD,20031017,012500,31.50,31.50,31.48,31.48
WTIUSD,20031017,012900,31.49,31.49,31.48,31.48
WTIUSD,20031017,014100,31.48,31.49,31.48,31.49
WTIUSD,20031017,015100,31.49,31.50,31.48,31.48
WTIUSD,20031017,015300,31.48,31.50,31.48,31.50
WTIUSD,20031017,020200,31.49,31.49,31.48,31.48
WTIUSD,20031017,020400,31.50,31.50,31.48,31.50
WTIUSD,20031017,020600,31.48,31.49,31.48,31.49
WTIUSD,20031017,021000,31.50,31.50,31.49,31.49
WTIUSD,20031017,022600,31.50,31.50,31.48,31.50
WTIUSD,20031017,023200,31.49,31.50,31.49,31.49
WTIUSD,20031017,023500,31.50,31.50,31.49,31.49
WTIUSD,20031017,023600,31.49,31.50,31.48,31.50
WTIUSD,20031017,023900,31.48,31.49,31.48,31.49
WTIUSD,20031017,024700,31.49,31.49,31.48,31.48
WTIUSD,20031017,030400,31.50,31.50,31.49,31.50
WTIUSD,20031017,031200,31.50,31.50,31.49,31.49
WTIUSD,20031017,031300,31.48,31.50,31.48,31.50
WTIUSD,20031017,031600,31.48,31.49,31.48,31.48
WTIUSD,20031017,032100,31.48,31.50,31.48,31.49
WTIUSD,20031017,032300,31.49,31.49,31.49,31.49
WTIUSD,20031017,033100,31.49,31.50,31.48,31.50
WTIUSD,20031017,035100,31.48,31.49,31.48,31.48
WTIUSD,20031017,041600,31.48,31.49,31.48,31.49
WTIUSD,20031017,045200,31.49,31.50,31.49,31.50
WTIUSD,20031017,050200,31.50,31.50,31.48,31.49
WTIUSD,20031017,051300,31.49,31.49,31.48,31.49
WTIUSD,20031017,052100,31.48,31.50,31.48,31.50
WTIUSD,20031017,052400,31.48,31.50,31.48,31.50
WTIUSD,20031017,052500,31.49,31.50,31.49,31.50
WTIUSD,20031017,052600,31.50,31.50,31.48,31.48
WTIUSD,20031017,052800,31.49,31.49,31.48,31.48
WTIUSD,20031017,053200,31.49,31.50,31.49,31.50
WTIUSD,20031017,053900,31.49,31.49,31.49,31.49
WTIUSD,20031017,054000,31.50,31.50,31.48,31.48
WTIUSD,20031017,054800,31.49,31.49,31.48,31.48
WTIUSD,20031017,055000,31.50,31.50,31.50,31.50
WTIUSD,20031017,055400,31.49,31.49,31.48,31.48
WTIUSD,20031017,060300,31.49,31.50,31.49,31.50
WTIUSD,20031017,061700,31.49,31.49,31.48,31.48
WTIUSD,20031017,062100,31.50,31.50,31.49,31.49
WTIUSD,20031017,062700,31.49,31.49,31.49,31.49
WTIUSD,20031017,065100,31.49,31.50,31.49,31.50
WTIUSD,20031017,065900,31.49,31.50,31.49,31.49
WTIUSD,20031017,072300,31.50,31.50,31.49,31.50
WTIUSD,20031017,075700,31.50,31.50,31.48,31.48
WTIUSD,20031017,081400,31.49,31.49,31.49,31.49
WTIUSD,20031017,081600,31.50,31.50,31.49,31.49
WTIUSD,20031017,081700,31.50,31.50,31.48,31.48
WTIUSD,20031017,082300,31.48,31.49,31.48,31.48
WTIUSD,20031017,082400,31.59,31.60,31.58,31.60
WTIUSD,20031017,083600,31.48,31.49,31.48,31.49
WTIUSD,20031017,083700,31.48,31.49,31.48,31.49
WTIUSD,20031017,083900,31.50,31.50,31.49,31.49
WTIUSD,20031017,084000,31.50,31.50,31.49,31.49
WTIUSD,20031017,084500,31.49,31.50,31.49,31.49
WTIUSD,20031017,084900,31.49,31.50,31.48,31.49
WTIUSD,20031017,085200,31.49,31.50,31.49,31.49
WTIUSD,20031017,085300,31.40,31.40,31.38,31.38
WTIUSD,20031017,090200,31.50,31.50,31.49,31.49
WTIUSD,20031017,090900,31.48,31.50,31.48,31.50
WTIUSD,20031017,091100,31.49,31.50,31.38,31.40
WTIUSD,20031017,091500,31.40,31.40,31.39,31.39
WTIUSD,20031017,092700,31.40,31.40,31.38,31.38
WTIUSD,20031017,093400,31.48,31.48,31.48,31.48
WTIUSD,20031017,094200,31.48,31.49,31.48,31.49
WTIUSD,20031017,094900,31.48,31.50,31.48,31.49
WTIUSD,20031017,095000,31.48,31.50,31.48,31.49
WTIUSD,20031017,095100,31.49,31.50,31.48,31.48
WTIUSD,20031017,095300,31.49,31.49,31.48,31.49
WTIUSD,20031017,095800,31.48,31.50,31.48,31.50
WTIUSD,20031017,100500,31.50,31.50,31.48,31.48
WTIUSD,20031017,100600,31.48,31.49,31.48,31.49
WTIUSD,20031017,100700,31.49,31.50,31.48,31.50
WTIUSD,20031017,100800,31.48,31.50,31.48,31.49
WTIUSD,20031017,101100,31.50,31.50,31.49,31.50
WTIUSD,20031017,101200,31.49,31.59,31.48,31.59
WTIUSD,20031017,101300,31.59,31.60,31.59,31.60
WTIUSD,20031017,101900,31.49,31.49,31.48,31.48
WTIUSD,20031017,102000,31.59,31.59,31.59,31.59
WTIUSD,20031017,102200,31.50,31.50,31.49,31.50
WTIUSD,20031017,102400,31.50,31.50,31.48,31.48
WTIUSD,20031017,102800,31.50,31.50,31.48,31.49
WTIUSD,20031017,102900,31.48,31.50,31.48,31.50
WTIUSD,20031017,103000,31.50,31.50,31.49,31.49
WTIUSD,20031017,103600,31.50,31.50,31.49,31.50
WTIUSD,20031017,103700,31.40,31.40,31.39,31.39
WTIUSD,20031017,103800,31.38,31.40,31.38,31.40
WTIUSD,20031017,103900,31.39,31.40,31.38,31.38
WTIUSD,20031017,104000,31.39,31.40,31.38,31.39
WTIUSD,20031017,104100,31.39,31.40,31.38,31.38
WTIUSD,20031017,104500,31.39,31.39,31.38,31.39
WTIUSD,20031017,104700,31.38,31.40,31.38,31.40
WTIUSD,20031017,104800,31.38,31.39,31.38,31.38
WTIUSD,20031017,104900,31.39,31.39,31.38,31.39
WTIUSD,20031017,105000,31.38,31.39,31.38,31.39
WTIUSD,20031017,105100,31.38,31.40,31.38,31.40
WTIUSD,20031017,105500,31.40,31.40,31.38,31.38
WTIUSD,20031017,105700,31.40,31.40,31.38,31.38
WTIUSD,20031017,105800,31.40,31.40,31.38,31.40
WTIUSD,20031017,105900,31.38,31.40,31.38,31.40
WTIUSD,20031017,110000,31.39,31.40,31.39,31.39
WTIUSD,20031017,110300,31.39,31.39,31.38,31.38
WTIUSD,20031017,110700,31.40,31.40,31.38,31.38
WTIUSD,20031017,110800,31.39,31.39,31.38,31.38
WTIUSD,20031017,110900,31.39,31.40,31.39,31.40
WTIUSD,20031017,111500,31.40,31.40,31.38,31.38
WTIUSD,20031017,111600,31.38,31.39,31.38,31.38
WTIUSD,20031017,111800,31.39,31.40,31.39,31.39
WTIUSD,20031017,111900,31.38,31.40,31.38,31.40
WTIUSD,20031017,112000,31.40,31.40,31.39,31.40
WTIUSD,20031017,112200,31.39,31.40,31.39,31.40
WTIUSD,20031017,112300,31.39,31.39,31.39,31.39
WTIUSD,20031017,112400,31.40,31.40,31.38,31.39
WTIUSD,20031017,112500,31.40,31.40,31.29,31.30
WTIUSD,20031017,112600,31.29,31.29,31.29,31.29
WTIUSD,20031017,112700,31.28,31.28,31.28,31.28
WTIUSD,20031017,113100,31.29,31.30,31.29,31.30
WTIUSD,20031017,113200,31.28,31.28,31.28,31.28
WTIUSD,20031017,113300,31.29,31.30,31.28,31.30
WTIUSD,20031017,113400,31.29,31.30,31.29,31.30
WTIUSD,20031017,113800,31.29,31.29,31.29,31.29
WTIUSD,20031017,113900,31.28,31.30,31.28,31.30
WTIUSD,20031017,114000,31.29,31.30,31.29,31.30
WTIUSD,20031017,114100,31.30,31.30,31.28,31.28
WTIUSD,20031017,114300,31.30,31.30,31.29,31.29
WTIUSD,20031017,114400,31.28,31.29,31.28,31.29
WTIUSD,20031017,114700,31.29,31.30,31.29,31.30
WTIUSD,20031017,114800,31.30,31.30,31.28,31.30
WTIUSD,20031017,115000,31.28,31.28,31.28,31.28
WTIUSD,20031017,115200,31.28,31.30,31.28,31.30
WTIUSD,20031017,115300,31.28,31.30,31.28,31.30
WTIUSD,20031017,120200,31.29,31.30,31.29,31.30
WTIUSD,20031017,120400,31.29,31.30,31.28,31.28
WTIUSD,20031017,121900,31.29,31.30,31.29,31.30
WTIUSD,20031017,122800,31.30,31.30,31.28,31.29
WTIUSD,20031017,123600,31.30,31.30,31.29,31.29
WTIUSD,20031017,123800,31.29,31.29,31.29,31.29
WTIUSD,20031017,124000,31.28,31.29,31.28,31.29
WTIUSD,20031017,124300,31.29,31.29,31.29,31.29
WTIUSD,20031017,125100,31.28,31.30,31.28,31.30
WTIUSD,20031017,125200,31.29,31.30,31.28,31.30
WTIUSD,20031017,125400,31.30,31.30,31.28,31.28
WTIUSD,20031017,125600,31.28,31.29,31.28,31.29
WTIUSD,20031017,125800,31.30,31.30,31.28,31.29
WTIUSD,20031017,130000,31.30,31.30,31.28,31.28
WTIUSD,20031017,130100,31.30,31.30,31.28,31.29
WTIUSD,20031017,130300,31.30,31.30,31.28,31.30
WTIUSD,20031017,130400,31.29,31.30,31.28,31.29
WTIUSD,20031017,131300,31.28,31.28,31.28,31.28
WTIUSD,20031017,131600,31.28,31.30,31.28,31.28
WTIUSD,20031017,131800,31.30,31.30,31.29,31.29
WTIUSD,20031017,132000,31.28,31.30,31.28,31.30
WTIUSD,20031017,132100,31.30,31.30,31.19,31.20
WTIUSD,20031017,132200,31.20,31.20,31.18,31.20
WTIUSD,20031017,132300,31.20,31.20,31.18,31.19
WTIUSD,20031017,132800,31.19,31.29,31.19,31.28
WTIUSD,20031017,132900,31.20,31.20,31.19,31.19
WTIUSD,20031017,133000,31.19,31.19,31.19,31.19
WTIUSD,20031017,133100,31.19,31.20,31.18,31.20
WTIUSD,20031017,133200,31.19,31.19,31.18,31.18
WTIUSD,20031017,133300,31.18,31.20,31.18,31.19
WTIUSD,20031017,133400,31.20,31.20,31.19,31.20
WTIUSD,20031017,133500,31.18,31.19,31.18,31.18
WTIUSD,20031017,133700,31.20,31.20,31.20,31.20
WTIUSD,20031017,133800,31.20,31.20,31.19,31.19
WTIUSD,20031017,133900,31.18,31.20,31.18,31.20
WTIUSD,20031017,134000,31.20,31.20,31.18,31.20
WTIUSD,20031017,134100,31.19,31.20,31.19,31.19
WTIUSD,20031017,134200,31.18,31.20,31.18,31.20
WTIUSD,20031017,134300,31.20,31.20,31.20,31.20
WTIUSD,20031017,134400,31.08,31.18,31.08,31.18
WTIUSD,20031017,134500,31.09,31.10,31.09,31.10
WTIUSD,20031017,134600,31.09,31.10,31.09,31.10
WTIUSD,20031017,134700,31.10,31.19,31.08,31.08
WTIUSD,20031017,134800,31.10,31.10,31.08,31.10
WTIUSD,20031017,134900,31.20,31.30,31.19,31.28
WTIUSD,20031017,135000,31.18,31.20,31.18,31.20
WTIUSD,20031017,135100,31.20,31.20,31.18,31.20
WTIUSD,20031017,135200,31.18,31.20,31.18,31.20
WTIUSD,20031017,135400,31.20,31.30,31.18,31.29
WTIUSD,20031017,135500,31.29,31.29,31.28,31.28
WTIUSD,20031017,135900,31.19,31.20,31.19,31.20
WTIUSD,20031017,140000,31.28,31.28,31.19,31.20
WTIUSD,20031017,140100,31.19,31.19,31.18,31.19
WTIUSD,20031017,140300,31.20,31.20,31.19,31.19
WTIUSD,20031017,140600,31.18,31.20,31.18,31.19
WTIUSD,20031017,141000,31.29,31.30,31.28,31.30
WTIUSD,20031017,141200,31.28,31.30,31.28,31.30
WTIUSD,20031017,141300,31.30,31.30,31.29,31.30
WTIUSD,20031017,141800,31.20,31.20,31.18,31.18
WTIUSD,20031017,141900,31.18,31.20,31.18,31.19
WTIUSD,20031017,142000,31.20,31.20,31.20,31.20
WTIUSD,20031017,142100,31.18,31.20,31.18,31.20
WTIUSD,20031017,142200,31.20,31.20,31.19,31.20
WTIUSD,20031017,142300,31.18,31.20,31.18,31.18
WTIUSD,20031017,142400,31.19,31.20,31.18,31.20
WTIUSD,20031017,142500,31.20,31.20,31.19,31.19
WTIUSD,20031017,142600,31.20,31.29,31.19,31.20
WTIUSD,20031017,142800,31.19,31.20,31.19,31.20
WTIUSD,20031017,142900,31.18,31.20,31.18,31.20
WTIUSD,20031017,150100,31.08,31.19,31.08,31.09
WTIUSD,20031017,150200,31.20,31.20,31.08,31.08
WTIUSD,20031017,150500,31.19,31.20,31.08,31.08
WTIUSD,20031017,150600,31.08,31.19,30.99,31.10
WTIUSD,20031017,150700,31.09,31.09,30.88,30.88
WTIUSD,20031017,150800,30.98,30.99,30.90,30.90
WTIUSD,20031017,150900,30.78,30.90,30.78,30.79
WTIUSD,20031017,151000,30.80,30.90,30.79,30.90
WTIUSD,20031017,151100,30.78,30.89,30.78,30.88
WTIUSD,20031017,151200,30.90,30.90,30.79,30.88
WTIUSD,20031017,151300,30.89,30.90,30.78,30.78
WTIUSD,20031017,151400,30.80,30.88,30.78,30.79
WTIUSD,20031017,151500,30.88,30.90,30.80,30.90
WTIUSD,20031017,151600,30.88,30.89,30.79,30.88
WTIUSD,20031017,151700,30.78,30.90,30.78,30.79
WTIUSD,20031017,151800,30.78,30.90,30.78,30.90
WTIUSD,20031017,151900,30.90,31.00,30.88,30.98
WTIUSD,20031017,152000,31.00,31.00,30.89,30.99
WTIUSD,20031017,152100,31.00,31.00,30.89,30.98
WTIUSD,20031017,152200,30.98,30.99,30.98,30.99
WTIUSD,20031017,152300,31.00,31.00,30.89,30.89
WTIUSD,20031017,152400,31.00,31.00,30.88,30.98
WTIUSD,20031017,152500,31.00,31.00,30.88,30.88
WTIUSD,20031017,152600,30.99,30.99,30.88,30.89
WTIUSD,20031017,152700,30.98,30.99,30.88,30.89
WTIUSD,20031017,152800,30.90,30.90,30.88,30.88
WTIUSD,20031017,152900,30.88,30.90,30.88,30.88
WTIUSD,20031017,153000,30.88,30.90,30.88,30.90
WTIUSD,20031017,153100,30.90,30.90,30.88,30.89
WTIUSD,20031017,153200,30.88,31.00,30.88,30.99
WTIUSD,20031017,153300,30.99,30.99,30.89,30.89
WTIUSD,20031017,153400,30.90,31.00,30.89,30.89
WTIUSD,20031017,153500,30.90,30.99,30.90,30.90
WTIUSD,20031017,153600,31.00,31.00,30.88,31.00
WTIUSD,20031017,153700,31.00,31.00,30.98,31.00
WTIUSD,20031017,153800,30.99,31.00,30.99,31.00
WTIUSD,20031017,153900,30.98,31.00,30.98,31.00
WTIUSD,20031017,154000,30.98,31.00,30.98,31.00
WTIUSD,20031017,154100,30.99,30.99,30.98,30.98
WTIUSD,20031017,154200,31.00,31.00,30.98,31.00
WTIUSD,20031017,154300,30.99,31.00,30.99,30.99
WTIUSD,20031017,154500,30.98,31.00,30.98,31.00
WTIUSD,20031017,154600,30.99,30.99,30.89,30.89
WTIUSD,20031017,154700,31.00,31.00,30.88,30.88
WTIUSD,20031017,154800,30.98,31.00,30.90,30.99
WTIUSD,20031017,154900,30.89,30.90,30.88,30.89
WTIUSD,20031017,155000,30.89,30.89,30.89,30.89
WTIUSD,20031017,155100,30.88,30.90,30.88,30.89
WTIUSD,20031017,155200,30.90,30.90,30.88,30.90
WTIUSD,20031017,155300,30.90,30.90,30.90,30.90
WTIUSD,20031017,155400,30.90,30.90,30.88,30.89
WTIUSD,20031017,155500,30.98,30.98,30.90,30.90
WTIUSD,20031017,155600,31.00,31.00,30.90,30.90
WTIUSD,20031017,155700,30.88,30.89,30.88,30.88
WTIUSD,20031017,155800,30.90,30.90,30.89,30.89
WTIUSD,20031017,155900,30.88,30.88,30.88,30.88
WTIUSD,20031017,160000,30.90,30.90,30.88,30.90
WTIUSD,20031017,163000,30.78,30.90,30.78,30.78
WTIUSD,20031017,163100,30.79,30.90,30.78,30.78
WTIUSD,20031017,163200,30.79,30.80,30.78,30.78
WTIUSD,20031017,163300,30.80,30.80,30.78,30.79
WTIUSD,20031017,163400,30.78,30.79,30.78,30.79
WTIUSD,20031017,163500,30.80,30.80,30.78,30.78
WTIUSD,20031017,163600,30.78,30.79,30.78,30.78
WTIUSD,20031017,163700,30.78,30.78,30.78,30.78
WTIUSD,20031017,163800,30.79,30.80,30.79,30.79
WTIUSD,20031017,163900,30.79,30.79,30.78,30.78
WTIUSD,20031017,164000,30.78,30.80,30.78,30.79
WTIUSD,20031017,164100,30.78,30.79,30.78,30.79
WTIUSD,20031017,164200,30.79,30.79,30.79,30.79
WTIUSD,20031017,164300,30.80,30.80,30.80,30.80
WTIUSD,20031017,164400,30.79,30.79,30.68,30.70
WTIUSD,20031017,164500,30.68,30.80,30.68,30.69
WTIUSD,20031017,164600,30.68,30.69,30.59,30.59
WTIUSD,20031017,164700,30.59,30.59,30.48,30.50
WTIUSD,20031017,164800,30.49,30.58,30.49,30.58
WTIUSD,20031017,164900,30.60,30.60,30.58,30.58
WTIUSD,20031017,165000,30.59,30.59,30.50,30.59
WTIUSD,20031017,165100,30.59,30.59,30.58,30.58
WTIUSD,20031017,165200,30.59,30.60,30.58,30.58
WTIUSD,20031017,165300,30.58,30.70,30.58,30.69
WTIUSD,20031017,165400,30.58,30.69,30.58,30.69
WTIUSD,20031017,165500,30.69,30.69,30.68,30.68
WTIUSD,20031017,165600,30.70,30.70,30.69,30.69
WTIUSD,20031017,165700,30.70,30.70,30.68,30.69
WTIUSD,20031017,165800,30.68,30.69,30.58,30.60
WTIUSD,20031017,165900,30.70,30.70,30.59,30.60
WTIUSD,20031017,170000,30.58,30.60,30.58,30.60
WTIUSD,20031017,170100,30.60,30.60,30.58,30.60
WTIUSD,20031017,170200,30.60,30.60,30.49,30.49
WTIUSD,20031017,170300,30.49,30.58,30.48,30.58
WTIUSD,20031017,170400,30.59,30.60,30.58,30.59
WTIUSD,20031017,170500,30.59,30.59,30.58,30.58
WTIUSD,20031017,170600,30.58,30.60,30.58,30.58
WTIUSD,20031017,170700,30.58,30.60,30.49,30.58
WTIUSD,20031017,170800,30.60,30.60,30.48,30.49
WTIUSD,20031017,170900,30.50,30.58,30.48,30.49
WTIUSD,20031017,171000,30.48,30.49,30.38,30.40
WTIUSD,20031017,171100,30.40,30.49,30.38,30.40
WTIUSD,20031017,171200,30.38,30.39,30.28,30.28
WTIUSD,20031017,171300,30.39,30.40,30.19,30.19
WTIUSD,20031017,171400,30.40,30.40,30.19,30.29
WTIUSD,20031017,171500,30.29,30.30,30.19,30.29
WTIUSD,20031017,171600,30.30,30.30,30.19,30.29
WTIUSD,20031017,171700,30.20,30.28,30.09,30.19
WTIUSD,20031017,171800,30.09,30.09,30.00,30.00
WTIUSD,20031017,171900,30.10,30.20,30.10,30.19
WTIUSD,20031017,172000,30.19,30.19,30.10,30.19
WTIUSD,20031017,172100,30.19,30.19,30.08,30.09
WTIUSD,20031017,172200,30.09,30.19,30.09,30.19
WTIUSD,20031017,172300,30.19,30.19,30.19,30.19
WTIUSD,20031017,172400,30.19,30.20,30.19,30.20
WTIUSD,20031017,172500,30.20,30.30,30.18,30.18
WTIUSD,20031017,172600,30.20,30.28,30.18,30.28
WTIUSD,20031017,172700,30.18,30.28,30.18,30.19
WTIUSD,20031017,172800,30.18,30.30,30.18,30.18
WTIUSD,20031017,172900,30.18,30.30,30.18,30.19
WTIUSD,20031017,173000,30.30,30.30,30.19,30.20
WTIUSD,20031017,173100,30.29,30.30,30.19,30.19
WTIUSD,20031017,173200,30.19,30.19,30.18,30.18
WTIUSD,20031017,173300,30.20,30.20,30.18,30.18
WTIUSD,20031017,173400,30.20,30.29,30.20,30.20
WTIUSD,20031017,173500,30.20,30.29,30.20,30.29
WTIUSD,20031017,173600,30.28,30.28,30.28,30.28
WTIUSD,20031017,173700,30.30,30.30,30.28,30.28
WTIUSD,20031017,173800,30.29,30.29,30.28,30.29
WTIUSD,20031017,173900,30.28,30.30,30.28,30.30
WTIUSD,20031017,174000,30.29,30.29,30.28,30.28
WTIUSD,20031017,174100,30.29,30.30,30.28,30.28
WTIUSD,20031017,174200,30.28,30.29,30.28,30.29
WTIUSD,20031017,174300,30.29,30.39,30.28,30.38
WTIUSD,20031017,174400,30.40,30.40,30.28,30.40
WTIUSD,20031017,174500,30.40,30.40,30.28,30.28
WTIUSD,20031017,174600,30.40,30.40,30.38,30.40
WTIUSD,20031017,174700,30.39,30.39,30.39,30.39
WTIUSD,20031017,174800,30.38,30.50,30.38,30.40
WTIUSD,20031017,174900,30.40,30.49,30.39,30.40
WTIUSD,20031017,175000,30.39,30.39,30.39,30.39
WTIUSD,20031017,175100,30.38,30.40,30.38,30.40
WTIUSD,20031017,175200,30.38,30.40,30.29,30.40
WTIUSD,20031017,175300,30.38,30.40,30.38,30.40
WTIUSD,20031017,175400,30.40,30.40,30.29,30.39
WTIUSD,20031017,175500,30.39,30.40,30.39,30.39
WTIUSD,20031017,175600,30.40,30.40,30.39,30.39
WTIUSD,20031017,175700,30.38,30.40,30.38,30.40
WTIUSD,20031017,175800,30.40,30.40,30.39,30.39
WTIUSD,20031017,175900,30.39,30.40,30.39,30.39
WTIUSD,20031017,180000,30.39,30.40,30.38,30.40
WTIUSD,20031017,180100,30.38,30.40,30.38,30.39
WTIUSD,20031017,180200,30.29,30.29,30.28,30.28
WTIUSD,20031017,180300,30.30,30.40,30.29,30.29
WTIUSD,20031017,180400,30.28,30.40,30.28,30.30
WTIUSD,20031017,180500,30.40,30.40,30.38,30.38
WTIUSD,20031017,180600,30.29,30.40,30.29,30.40
WTIUSD,20031017,180700,30.38,30.40,30.38,30.39
WTIUSD,20031017,180800,30.38,30.39,30.29,30.29
WTIUSD,20031017,180900,30.39,30.39,30.30,30.30
WTIUSD,20031017,181000,30.28,30.29,30.28,30.28
WTIUSD,20031017,181100,30.28,30.30,30.28,30.28
WTIUSD,20031017,181200,30.28,30.30,30.28,30.29
WTIUSD,20031017,181300,30.28,30.29,30.28,30.28
WTIUSD,20031017,181400,30.28,30.30,30.28,30.29
WTIUSD,20031017,181500,30.30,30.39,30.29,30.38
WTIUSD,20031017,181600,30.39,30.40,30.38,30.38
WTIUSD,20031017,181700,30.39,30.39,30.30,30.39
WTIUSD,20031017,181800,30.39,30.40,30.38,30.38
WTIUSD,20031017,181900,30.39,30.40,30.39,30.40
WTIUSD,20031017,182000,30.39,30.40,30.29,30.29
WTIUSD,20031017,182100,30.39,30.39,30.29,30.30
WTIUSD,20031017,182200,30.28,30.30,30.28,30.28
WTIUSD,20031017,182300,30.30,30.39,30.28,30.39
WTIUSD,20031017,182400,30.30,30.40,30.29,30.38
WTIUSD,20031017,182500,30.29,30.39,30.29,30.39
WTIUSD,20031017,182600,30.28,30.29,30.28,30.29
WTIUSD,20031017,182700,30.29,30.29,30.28,30.28
WTIUSD,20031017,182800,30.40,30.40,30.39,30.40
WTIUSD,20031017,182900,30.40,30.40,30.28,30.38
WTIUSD,20031017,183000,30.38,30.40,30.38,30.40
WTIUSD,20031017,183100,30.39,30.39,30.38,30.38
WTIUSD,20031017,183200,30.40,30.40,30.40,30.40
WTIUSD,20031017,183300,30.40,30.40,30.38,30.38
WTIUSD,20031017,183400,30.38,30.39,30.38,30.38
WTIUSD,20031017,183500,30.38,30.40,30.29,30.40
WTIUSD,20031017,183600,30.39,30.40,30.39,30.40
WTIUSD,20031017,183700,30.40,30.40,30.39,30.39
WTIUSD,20031017,183800,30.40,30.40,30.38,30.38
WTIUSD,20031017,184000,30.39,30.39,30.38,30.38
WTIUSD,20031017,184100,30.40,30.40,30.39,30.40
WTIUSD,20031017,184200,30.39,30.39,30.38,30.38
WTIUSD,20031017,184300,30.39,30.40,30.38,30.40
WTIUSD,20031017,184400,30.38,30.39,30.38,30.39
WTIUSD,20031017,184500,30.38,30.39,30.38,30.39
WTIUSD,20031017,184600,30.40,30.40,30.39,30.39
WTIUSD,20031017,184700,30.40,30.40,30.40,30.40
WTIUSD,20031017,184800,30.39,30.40,30.38,30.38
WTIUSD,20031017,184900,30.38,30.39,30.38,30.39
WTIUSD,20031017,185000,30.38,30.40,30.38,30.40
WTIUSD,20031017,185100,30.39,30.40,30.38,30.39
WTIUSD,20031017,185200,30.39,30.40,30.38,30.38
WTIUSD,20031017,185300,30.38,30.39,30.38,30.39
WTIUSD,20031017,185400,30.38,30.40,30.38,30.40
WTIUSD,20031017,185500,30.39,30.40,30.39,30.40
WTIUSD,20031017,185600,30.38,30.39,30.38,30.39
WTIUSD,20031017,185700,30.40,30.49,30.39,30.39
WTIUSD,20031017,185800,30.39,30.40,30.38,30.40
WTIUSD,20031017,185900,30.38,30.49,30.38,30.38
WTIUSD,20031017,190000,30.39,30.40,30.38,30.38
WTIUSD,20031017,190100,30.48,30.49,30.48,30.48
WTIUSD,20031017,190200,30.50,30.50,30.48,30.48
WTIUSD,20031017,190300,30.50,30.50,30.48,30.48
WTIUSD,20031017,190400,30.49,30.58,30.49,30.58
WTIUSD,20031017,190500,30.60,30.60,30.60,30.60
WTIUSD,20031017,190600,30.59,30.68,30.59,30.68
WTIUSD,20031017,190700,30.69,30.70,30.58,30.69
WTIUSD,20031017,190800,30.68,30.70,30.60,30.68
WTIUSD,20031017,190900,30.59,30.70,30.59,30.70
WTIUSD,20031017,191000,30.69,30.70,30.69,30.69
WTIUSD,20031017,191100,30.70,30.70,30.68,30.69
WTIUSD,20031017,191200,30.69,30.70,30.69,30.70
WTIUSD,20031017,191300,30.68,30.70,30.68,30.70
WTIUSD,20031017,191400,30.70,30.70,30.69,30.69
WTIUSD,20031017,191500,30.70,30.70,30.68,30.69
WTIUSD,20031017,191600,30.69,30.69,30.68,30.68
WTIUSD,20031017,191700,30.68,30.70,30.68,30.70
WTIUSD,20031017,191800,30.69,30.70,30.68,30.68
WTIUSD,20031017,191900,30.68,30.69,30.68,30.69
WTIUSD,20031017,192000,30.70,30.70,30.69,30.69
WTIUSD,20031017,192100,30.70,30.70,30.69,30.69
WTIUSD,20031017,192200,30.69,30.69,30.59,30.59
WTIUSD,20031017,192300,30.70,30.70,30.58,30.60
WTIUSD,20031017,192400,30.59,30.60,30.58,30.59
WTIUSD,20031017,192500,30.60,30.60,30.59,30.59
WTIUSD,20031017,192600,30.59,30.60,30.59,30.60
WTIUSD,20031017,192700,30.58,30.70,30.58,30.69
WTIUSD,20031017,192800,30.68,30.79,30.68,30.68
WTIUSD,20031017,192900,30.70,30.80,30.70,30.70
DJIUSD,20031017,001600,9752,9753,9752,9752
DJIUSD,20031017,001700,9753,9755,9753,9755
DJIUSD,20031017,001900,9758,9758,9757,9757
DJIUSD,20031017,002000,9758,9758,9756,9757
DJIUSD,20031017,002400,9755,9755,9754,9754
DJIUSD,20031017,002800,9759,9760,9759,9760
DJIUSD,20031017,003100,9758,9759,9758,9758
DJIUSD,20031017,003200,9758,9758,9758,9758
DJIUSD,20031017,003400,9760,9760,9759,9759
DJIUSD,20031017,004100,9759,9759,9759,9759
DJIUSD,20031017,004900,9758,9760,9758,9760
DJIUSD,20031017,005200,9759,9760,9759,9760
DJIUSD,20031017,012100,9759,9760,9758,9760
DJIUSD,20031017,014800,9760,9760,9759,9760
DJIUSD,20031017,015500,9760,9760,9759,9759
DJIUSD,20031017,015800,9758,9764,9758,9764
DJIUSD,20031017,022600,9761,9761,9760,9760
DJIUSD,20031017,023700,9758,9759,9757,9757
DJIUSD,20031017,025600,9757,9758,9757,9758
DJIUSD,20031017,025800,9757,9757,9756,9756
DJIUSD,20031017,030500,9756,9757,9755,9755
DJIUSD,20031017,033000,9756,9757,9756,9756
DJIUSD,20031017,033500,9757,9758,9757,9758
DJIUSD,20031017,034300,9757,9758,9757,9758
DJIUSD,20031017,035000,9757,9757,9756,9757
DJIUSD,20031017,035500,9757,9757,9757,9757
DJIUSD,20031017,035800,9758,9758,9757,9757
DJIUSD,20031017,040100,9759,9760,9758,9758
DJIUSD,20031017,040300,9755,9761,9755,9761
DJIUSD,20031017,042500,9756,9757,9756,9756
DJIUSD,20031017,045200,9759,9761,9759,9760
DJIUSD,20031017,045300,9760,9760,9758,9760
DJIUSD,20031017,050700,9760,9761,9760,9760
DJIUSD,20031017,052300,9758,9758,9757,9757
DJIUSD,20031017,052400,9756,9758,9756,9758
DJIUSD,20031017,052500,9756,9757,9756,9756
DJIUSD,20031017,053200,9758,9758,9757,9757
DJIUSD,20031017,053400,9755,9761,9755,9761
DJIUSD,20031017,055100,9761,9761,9760,9760
DJIUSD,20031017,060000,9756,9756,9756,9756
DJIUSD,20031017,060100,9756,9756,9754,9755
DJIUSD,20031017,060200,9756,9756,9755,9755
DJIUSD,20031017,060300,9754,9755,9753,9753
DJIUSD,20031017,060600,9754,9754,9748,9748
DJIUSD,20031017,060700,9749,9750,9748,9750
DJIUSD,20031017,060800,9756,9756,9756,9756
DJIUSD,20031017,061300,9756,9759,9756,9758
DJIUSD,20031017,061400,9759,9759,9758,9758
DJIUSD,20031017,061500,9758,9759,9758,9759
DJIUSD,20031017,061700,9760,9760,9760,9760
DJIUSD,20031017,062100,9757,9761,9757,9761
DJIUSD,20031017,062200,9760,9761,9759,9760
DJIUSD,20031017,062300,9757,9759,9757,9759
DJIUSD,20031017,062400,9763,9764,9763,9764
DJIUSD,20031017,062500,9763,9763,9760,9762
DJIUSD,20031017,062600,9764,9764,9762,9763
DJIUSD,20031017,062700,9767,9767,9766,9766
DJIUSD,20031017,062800,9765,9765,9763,9763
DJIUSD,20031017,063200,9766,9766,9766,9766
DJIUSD,20031017,063300,9766,9766,9765,9766
DJIUSD,20031017,063500,9767,9767,9765,9766
DJIUSD,20031017,063900,9761,9761,9760,9760
DJIUSD,20031017,064000,9760,9761,9760,9760
DJIUSD,20031017,064100,9762,9762,9761,9761
DJIUSD,20031017,064500,9764,9767,9764,9767
DJIUSD,20031017,064600,9768,9769,9768,9769
DJIUSD,20031017,064700,9765,9766,9765,9765
DJIUSD,20031017,064900,9764,9764,9763,9763
DJIUSD,20031017,065100,9764,9765,9763,9764
DJIUSD,20031017,065500,9769,9769,9768,9769
DJIUSD,20031017,065600,9760,9761,9760,9760
DJIUSD,20031017,065700,9761,9762,9761,9762
DJIUSD,20031017,065900,9762,9763,9762,9763
DJIUSD,20031017,070200,9761,9761,9758,9758
DJIUSD,20031017,070300,9760,9760,9759,9760
DJIUSD,20031017,070400,9759,9760,9757,9758
DJIUSD,20031017,070500,9760,9760,9758,9758
DJIUSD,20031017,070600,9760,9761,9760,9760
DJIUSD,20031017,071000,9759,9759,9757,9757
DJIUSD,20031017,071100,9758,9758,9757,9757
DJIUSD,20031017,071200,9756,9756,9754,9755
DJIUSD,20031017,071300,9754,9755,9754,9754
DJIUSD,20031017,071400,9751,9753,9751,9753
DJIUSD,20031017,071700,9751,9752,9750,9752
DJIUSD,20031017,072000,9753,9753,9752,9752
DJIUSD,20031017,072100,9752,9752,9752,9752
DJIUSD,20031017,072300,9751,9751,9750,9751
DJIUSD,20031017,072600,9751,9751,9751,9751
DJIUSD,20031017,072700,9750,9751,9750,9751
DJIUSD,20031017,072800,9750,9750,9747,9748
DJIUSD,20031017,073000,9749,9749,9747,9747
DJIUSD,20031017,073100,9745,9747,9745,9747
DJIUSD,20031017,073300,9746,9746,9745,9745
DJIUSD,20031017,073600,9749,9749,9747,9748
DJIUSD,20031017,074100,9751,9751,9750,9750
DJIUSD,20031017,074300,9753,9753,9752,9753
DJIUSD,20031017,074400,9751,9752,9751,9751
DJIUSD,20031017,074600,9750,9750,9748,9749
DJIUSD,20031017,074700,9747,9748,9746,9748
DJIUSD,20031017,074900,9746,9747,9746,9747
DJIUSD,20031017,075200,9747,9747,9746,9746
DJIUSD,20031017,075400,9751,9751,9749,9749
DJIUSD,20031017,075500,9754,9754,9753,9753
DJIUSD,20031017,075700,9752,9753,9752,9753
DJIUSD,20031017,080100,9750,9751,9750,9751
DJIUSD,20031017,080200,9745,9747,9745,9746
DJIUSD,20031017,080400,9744,9744,9743,9743
DJIUSD,20031017,080500,9741,9744,9741,9744
DJIUSD,20031017,081000,9746,9747,9746,9747
DJIUSD,20031017,081300,9742,9743,9741,9743
DJIUSD,20031017,082100,9749,9749,9748,9748
DJIUSD,20031017,082700,9746,9746,9746,9746
DJIUSD,20031017,082900,9747,9748,9747,9748
DJIUSD,20031017,083300,9749,9752,9749,9751
DJIUSD,20031017,083700,9751,9752,9751,9752
DJIUSD,20031017,083900,9753,9754,9752,9752
DJIUSD,20031017,084100,9757,9757,9755,9755
DJIUSD,20031017,084300,9751,9752,9751,9752
DJIUSD,20031017,084800,9747,9747,9745,9746
DJIUSD,20031017,085000,9747,9748,9747,9748
DJIUSD,20031017,085100,9747,9748,9747,9748
DJIUSD,20031017,092000,9751,9753,9751,9753
DJIUSD,20031017,092900,9748,9748,9748,9748
DJIUSD,20031017,093100,9745,9746,9745,9746
DJIUSD,20031017,094600,9749,9749,9747,9747
DJIUSD,20031017,094900,9752,9752,9752,9752
DJIUSD,20031017,095700,9750,9751,9750,9751
DJIUSD,20031017,095800,9749,9749,9748,9749
DJIUSD,20031017,100400,9750,9752,9750,9752
DJIUSD,20031017,101500,9746,9747,9745,9747
DJIUSD,20031017,102100,9752,9752,9751,9751
DJIUSD,20031017,102200,9752,9752,9752,9752
DJIUSD,20031017,102300,9752,9752,9751,9751
DJIUSD,20031017,102700,9754,9755,9753,9755
DJIUSD,20031017,102800,9750,9751,9750,9751
DJIUSD,20031017,102900,9751,9751,9750,9750
DJIUSD,20031017,103200,9754,9756,9754,9755
DJIUSD,20031017,103500,9757,9757,9757,9757
DJIUSD,20031017,103700,9758,9758,9754,9754
DJIUSD,20031017,103800,9755,9756,9754,9754
DJIUSD,20031017,104000,9758,9759,9758,9758
DJIUSD,20031017,104300,9756,9756,9756,9756
DJIUSD,20031017,104700,9756,9757,9756,9757
DJIUSD,20031017,104800,9758,9759,9758,9759
DJIUSD,20031017,104900,9757,9758,9757,9757
DJIUSD,20031017,105000,9760,9760,9758,9759
DJIUSD,20031017,105200,9761,9761,9759,9760
DJIUSD,20031017,105400,9755,9758,9754,9758
DJIUSD,20031017,105600,9759,9759,9758,9758
DJIUSD,20031017,105700,9761,9761,9759,9759
DJIUSD,20031017,105800,9760,9760,9758,9758
DJIUSD,20031017,105900,9761,9761,9759,9760
DJIUSD,20031017,110300,9756,9758,9756,9758
DJIUSD,20031017,110600,9755,9755,9750,9751
DJIUSD,20031017,110700,9751,9751,9747,9747
DJIUSD,20031017,110800,9748,9751,9748,9748
DJIUSD,20031017,110900,9752,9753,9751,9753
DJIUSD,20031017,111400,9753,9754,9753,9754
DJIUSD,20031017,111500,9754,9755,9752,9754
DJIUSD,20031017,111600,9752,9752,9751,9752
DJIUSD,20031017,111700,9752,9752,9750,9751
DJIUSD,20031017,111800,9753,9753,9752,9752
DJIUSD,20031017,112000,9755,9755,9753,9753
DJIUSD,20031017,112100,9752,9752,9751,9751
DJIUSD,20031017,112200,9751,9754,9751,9753
DJIUSD,20031017,112500,9756,9761,9756,9759
DJIUSD,20031017,112600,9758,9760,9758,9760
DJIUSD,20031017,112700,9761,9761,9758,9758
DJIUSD,20031017,112800,9761,9761,9758,9758
DJIUSD,20031017,112900,9758,9759,9757,9757
DJIUSD,20031017,113000,9758,9763,9757,9761
DJIUSD,20031017,113100,9760,9760,9755,9757
DJIUSD,20031017,113200,9759,9759,9754,9756
DJIUSD,20031017,113300,9754,9756,9753,9755
DJIUSD,20031017,113400,9756,9758,9756,9758
DJIUSD,20031017,113500,9759,9760,9759,9760
DJIUSD,20031017,113600,9758,9760,9758,9760
DJIUSD,20031017,113700,9762,9763,9762,9763
DJIUSD,20031017,113800,9762,9764,9762,9764
DJIUSD,20031017,113900,9763,9763,9763,9763
DJIUSD,20031017,114000,9760,9761,9760,9761
DJIUSD,20031017,114100,9762,9762,9760,9760
DJIUSD,20031017,114300,9762,9762,9761,9762
DJIUSD,20031017,114400,9762,9762,9762,9762
DJIUSD,20031017,114800,9760,9761,9760,9760
DJIUSD,20031017,114900,9761,9762,9760,9762
DJIUSD,20031017,115000,9762,9762,9762,9762
DJIUSD,20031017,115100,9762,9766,9762,9764
DJIUSD,20031017,115200,9764,9768,9764,9766
DJIUSD,20031017,115300,9766,9766,9764,9764
DJIUSD,20031017,115400,9763,9767,9763,9767
DJIUSD,20031017,115500,9767,9771,9767,9770
DJIUSD,20031017,115600,9768,9770,9768,9768
DJIUSD,20031017,115700,9769,9770,9769,9770
DJIUSD,20031017,115800,9770,9771,9769,9769
DJIUSD,20031017,115900,9768,9768,9767,9767
DJIUSD,20031017,120000,9768,9771,9768,9768
DJIUSD,20031017,120100,9771,9772,9768,9768
DJIUSD,20031017,120200,9769,9769,9767,9767
DJIUSD,20031017,120300,9768,9768,9764,9766
DJIUSD,20031017,120400,9767,9769,9766,9769
DJIUSD,20031017,120500,9769,9769,9768,9768
DJIUSD,20031017,120600,9769,9769,9769,9769
DJIUSD,20031017,120700,9767,9768,9767,9767
DJIUSD,20031017,120800,9767,9767,9766,9767
DJIUSD,20031017,120900,9766,9766,9766,9766
DJIUSD,20031017,121000,9766,9766,9765,9765
DJIUSD,20031017,121100,9764,9764,9762,9763
DJIUSD,20031017,121200,9765,9765,9764,9764
DJIUSD,20031017,121300,9762,9763,9761,9762
DJIUSD,20031017,121400,9762,9764,9760,9764
DJIUSD,20031017,121500,9763,9764,9763,9763
DJIUSD,20031017,121600,9765,9765,9765,9765
DJIUSD,20031017,121700,9764,9766,9763,9764
DJIUSD,20031017,121800,9762,9763,9762,9762
DJIUSD,20031017,121900,9762,9764,9762,9764
DJIUSD,20031017,122000,9763,9766,9763,9766
DJIUSD,20031017,122100,9764,9765,9764,9765
DJIUSD,20031017,122200,9762,9763,9762,9762
DJIUSD,20031017,122300,9764,9765,9762,9764
DJIUSD,20031017,122400,9765,9765,9763,9763
DJIUSD,20031017,122500,9763,9766,9763,9766
DJIUSD,20031017,122600,9767,9770,9767,9770
DJIUSD,20031017,122700,9770,9773,9769,9773
DJIUSD,20031017,122800,9773,9781,9771,9777
DJIUSD,20031017,122900,9776,9777,9774,9776
DJIUSD,20031017,123000,9774,9777,9773,9774
DJIUSD,20031017,123100,9772,9774,9768,9768
DJIUSD,20031017,123200,9768,9769,9763,9765
DJIUSD,20031017,123300,9763,9767,9762,9766
DJIUSD,20031017,123400,9766,9768,9764,9765
DJIUSD,20031017,123500,9766,9769,9764,9767
DJIUSD,20031017,123600,9768,9770,9766,9770
DJIUSD,20031017,123700,9770,9776,9769,9776
DJIUSD,20031017,123800,9777,9778,9776,9777
DJIUSD,20031017,123900,9775,9782,9775,9782
DJIUSD,20031017,124000,9780,9784,9776,9776
DJIUSD,20031017,124100,9777,9777,9774,9774
DJIUSD,20031017,124200,9775,9776,9772,9772
DJIUSD,20031017,124300,9772,9776,9772,9773
DJIUSD,20031017,124400,9775,9777,9774,9777
DJIUSD,20031017,124500,9775,9777,9775,9775
DJIUSD,20031017,124600,9774,9780,9774,9780
DJIUSD,20031017,124700,9781,9786,9778,9786
DJIUSD,20031017,124800,9785,9793,9779,9782
DJIUSD,20031017,124900,9782,9783,9769,9770
DJIUSD,20031017,125000,9770,9773,9764,9765
DJIUSD,20031017,125100,9767,9774,9766,9774
DJIUSD,20031017,125200,9771,9771,9765,9767
DJIUSD,20031017,125300,9768,9774,9757,9757
DJIUSD,20031017,125400,9757,9763,9757,9762
DJIUSD,20031017,125500,9762,9769,9761,9764
DJIUSD,20031017,125600,9765,9765,9754,9757
DJIUSD,20031017,125700,9755,9759,9748,9750
DJIUSD,20031017,125800,9747,9754,9747,9749
DJIUSD,20031017,125900,9750,9751,9744,9751
DJIUSD,20031017,130000,9749,9752,9746,9748
DJIUSD,20031017,130100,9748,9751,9743,9744
DJIUSD,20031017,130200,9742,9742,9735,9735
DJIUSD,20031017,130300,9738,9739,9725,9727
DJIUSD,20031017,130400,9725,9728,9722,9722
DJIUSD,20031017,130500,9726,9728,9723,9728
DJIUSD,20031017,130600,9726,9732,9726,9729
DJIUSD,20031017,130700,9730,9733,9728,9733
DJIUSD,20031017,130800,9733,9733,9728,9730
DJIUSD,20031017,130900,9730,9730,9727,9729
DJIUSD,20031017,131000,9729,9729,9724,9724
DJIUSD,20031017,131100,9723,9727,9722,9727
DJIUSD,20031017,131200,9728,9730,9726,9728
DJIUSD,20031017,131300,9728,9729,9727,9728
DJIUSD,20031017,131400,9729,9732,9728,9728
DJIUSD,20031017,131500,9728,9731,9727,9728
DJIUSD,20031017,131600,9727,9727,9719,9719
DJIUSD,20031017,131700,9720,9723,9714,9716
DJIUSD,20031017,131800,9716,9716,9705,9711
DJIUSD,20031017,131900,9710,9716,9708,9708
DJIUSD,20031017,132000,9710,9710,9699,9705
DJIUSD,20031017,132100,9704,9712,9704,9710
DJIUSD,20031017,132200,9710,9711,9705,9706
DJIUSD,20031017,132300,9708,9711,9703,9711
DJIUSD,20031017,132400,9710,9710,9709,9710
DJIUSD,20031017,132500,9709,9717,9708,9717
DJIUSD,20031017,132600,9716,9718,9714,9714
DJIUSD,20031017,132700,9714,9717,9714,9715
DJIUSD,20031017,132800,9715,9718,9715,9718
DJIUSD,20031017,132900,9719,9722,9717,9720
DJIUSD,20031017,133000,9719,9719,9715,9715
DJIUSD,20031017,133100,9714,9718,9714,9717
DJIUSD,20031017,133200,9717,9720,9717,9718
DJIUSD,20031017,133300,9720,9720,9716,9717
DJIUSD,20031017,133400,9716,9721,9716,9718
DJIUSD,20031017,133500,9719,9721,9716,9720
DJIUSD,20031017,133600,9721,9721,9716,9717
DJIUSD,20031017,133700,9716,9716,9713,9715
DJIUSD,20031017,133800,9715,9719,9714,9717
DJIUSD,20031017,133900,9718,9719,9718,9719
DJIUSD,20031017,134000,9720,9724,9717,9721
DJIUSD,20031017,134100,9720,9721,9718,9721
DJIUSD,20031017,134200,9719,9719,9717,9719
DJIUSD,20031017,134300,9718,9721,9716,9717
DJIUSD,20031017,134400,9717,9718,9717,9717
DJIUSD,20031017,134500,9716,9722,9716,9719
DJIUSD,20031017,134600,9718,9719,9713,9718
DJIUSD,20031017,134700,9719,9719,9717,9719
DJIUSD,20031017,134800,9718,9720,9717,9720
DJIUSD,20031017,134900,9722,9722,9711,9712
DJIUSD,20031017,135000,9712,9713,9706,9706
DJIUSD,20031017,135100,9708,9712,9707,9711
DJIUSD,20031017,135200,9713,9715,9710,9715
DJIUSD,20031017,135300,9715,9715,9711,9713
DJIUSD,20031017,135400,9713,9717,9711,9712
DJIUSD,20031017,135500,9714,9716,9710,9715
DJIUSD,20031017,135600,9716,9717,9715,9715
DJIUSD,20031017,135700,9714,9722,9714,9719
DJIUSD,20031017,135800,9720,9721,9716,9718
DJIUSD,20031017,135900,9719,9719,9717,9717
DJIUSD,20031017,140000,9717,9718,9714,9717
DJIUSD,20031017,140100,9715,9719,9715,9719
DJIUSD,20031017,140200,9718,9719,9712,9715
DJIUSD,20031017,140300,9718,9718,9715,9717
DJIUSD,20031017,140400,9717,9719,9717,9717
DJIUSD,20031017,140500,9719,9720,9717,9718
DJIUSD,20031017,140600,9719,9719,9715,9715
DJIUSD,20031017,140700,9714,9715,9707,9710
DJIUSD,20031017,140800,9710,9711,9702,9703
DJIUSD,20031017,140900,9704,9706,9702,9705
DJIUSD,20031017,141000,9706,9709,9706,9709
DJIUSD,20031017,141100,9711,9713,9709,9712
DJIUSD,20031017,141200,9713,9713,9710,9710
DJIUSD,20031017,141300,9709,9712,9708,9710
DJIUSD,20031017,141400,9711,9716,9711,9714
DJIUSD,20031017,141500,9715,9715,9711,9713
DJIUSD,20031017,141600,9712,9716,9712,9714
DJIUSD,20031017,141700,9713,9715,9713,9715
DJIUSD,20031017,141800,9715,9718,9715,9718
DJIUSD,20031017,141900,9717,9717,9713,9716
DJIUSD,20031017,142000,9714,9721,9714,9720
DJIUSD,20031017,142100,9720,9720,9718,9720
DJIUSD,20031017,142200,9719,9720,9717,9719
DJIUSD,20031017,142300,9718,9720,9717,9718
DJIUSD,20031017,142400,9717,9722,9716,9720
DJIUSD,20031017,142500,9721,9722,9718,9722
DJIUSD,20031017,142600,9724,9724,9722,9723
DJIUSD,20031017,142700,9724,9728,9722,9726
DJIUSD,20031017,142800,9727,9730,9726,9726
DJIUSD,20031017,142900,9727,9731,9726,9727
DJIUSD,20031017,143000,9726,9728,9725,9725
DJIUSD,20031017,143100,9724,9728,9723,9727
DJIUSD,20031017,143200,9729,9731,9726,9728
DJIUSD,20031017,143300,9728,9728,9728,9728
DJIUSD,20031017,143400,9727,9728,9727,9728
DJIUSD,20031017,143500,9726,9729,9726,9727
DJIUSD,20031017,143600,9728,9729,9728,9728
DJIUSD,20031017,143700,9728,9729,9725,9728
DJIUSD,20031017,143800,9726,9727,9725,9725
DJIUSD,20031017,143900,9724,9725,9722,9725
DJIUSD,20031017,144000,9724,9725,9722,9723
DJIUSD,20031017,144100,9723,9724,9720,9724
DJIUSD,20031017,144200,9723,9724,9721,9724
DJIUSD,20031017,144300,9723,9726,9723,9724
DJIUSD,20031017,144400,9725,9725,9723,9723
DJIUSD,20031017,144500,9723,9727,9723,9725
DJIUSD,20031017,144600,9728,9729,9725,9725
DJIUSD,20031017,144700,9723,9726,9723,9724
DJIUSD,20031017,144800,9725,9726,9724,9724
DJIUSD,20031017,144900,9725,9725,9721,9723
DJIUSD,20031017,145000,9723,9725,9722,9723
DJIUSD,20031017,145100,9722,9723,9719,9721
DJIUSD,20031017,145200,9720,9723,9720,9723
DJIUSD,20031017,145300,9721,9723,9719,9720
DJIUSD,20031017,145400,9721,9723,9721,9723
DJIUSD,20031017,145500,9723,9724,9723,9724
DJIUSD,20031017,145600,9725,9725,9724,9724
DJIUSD,20031017,145700,9724,9724,9723,9723
DJIUSD,20031017,145800,9724,9727,9724,9725
DJIUSD,20031017,145900,9727,9728,9725,9728
DJIUSD,20031017,150000,9725,9727,9725,9727
DJIUSD,20031017,150100,9728,9729,9726,9727
DJIUSD,20031017,150200,9727,9728,9725,9728
DJIUSD,20031017,150300,9726,9727,9724,9724
DJIUSD,20031017,150400,9726,9727,9720,9720
DJIUSD,20031017,150500,9721,9722,9715,9716
DJIUSD,20031017,150600,9716,9716,9708,9710
DJIUSD,20031017,150700,9708,9709,9699,9702
DJIUSD,20031017,150800,9700,9704,9697,9701
DJIUSD,20031017,150900,9701,9703,9701,9703
DJIUSD,20031017,151000,9701,9706,9700,9705
DJIUSD,20031017,151100,9705,9706,9703,9703
DJIUSD,20031017,151200,9705,9706,9704,9706
DJIUSD,20031017,151300,9705,9706,9702,9704
DJIUSD,20031017,151400,9706,9708,9703,9708
DJIUSD,20031017,151500,9709,9709,9704,9707
DJIUSD,20031017,151600,9707,9707,9703,9704
DJIUSD,20031017,151700,9702,9709,9701,9707
DJIUSD,20031017,151800,9708,9712,9707,9712
DJIUSD,20031017,151900,9712,9718,9711,9718
DJIUSD,20031017,152000,9719,9719,9713,9713
DJIUSD,20031017,152100,9713,9716,9713,9715
DJIUSD,20031017,152200,9714,9718,9714,9718
DJIUSD,20031017,152300,9717,9719,9716,9718
DJIUSD,20031017,152400,9718,9719,9714,9715
DJIUSD,20031017,152500,9716,9719,9716,9716
DJIUSD,20031017,152600,9716,9716,9715,9716
DJIUSD,20031017,152700,9714,9716,9714,9716
DJIUSD,20031017,152800,9714,9715,9714,9715
DJIUSD,20031017,152900,9715,9715,9715,9715
DJIUSD,20031017,153000,9713,9719,9713,9718
DJIUSD,20031017,153100,9717,9717,9716,9717
DJIUSD,20031017,153200,9718,9718,9715,9716
DJIUSD,20031017,153300,9715,9716,9715,9716
DJIUSD,20031017,153400,9715,9718,9714,9718
DJIUSD,20031017,153500,9716,9718,9715,9717
DJIUSD,20031017,153600,9717,9718,9717,9718
DJIUSD,20031017,153700,9719,9719,9718,9718
DJIUSD,20031017,153800,9719,9720,9718,9720
DJIUSD,20031017,153900,9721,9721,9719,9720
DJIUSD,20031017,154000,9718,9721,9717,9721
DJIUSD,20031017,154100,9722,9722,9717,9718
DJIUSD,20031017,154200,9718,9720,9717,9720
DJIUSD,20031017,154300,9722,9724,9721,9723
DJIUSD,20031017,154400,9725,9725,9720,9720
DJIUSD,20031017,154500,9722,9722,9721,9721
DJIUSD,20031017,154600,9721,9724,9720,9723
DJIUSD,20031017,154700,9725,9725,9721,9723
DJIUSD,20031017,154800,9724,9724,9721,9721
DJIUSD,20031017,154900,9721,9721,9719,9720
DJIUSD,20031017,155000,9718,9721,9715,9716
DJIUSD,20031017,155100,9717,9722,9716,9721
DJIUSD,20031017,155200,9720,9722,9720,9722
DJIUSD,20031017,155300,9721,9723,9720,9720
DJIUSD,20031017,155400,9721,9722,9716,9717
DJIUSD,20031017,155500,9717,9719,9717,9717
DJIUSD,20031017,155600,9718,9721,9717,9721
DJIUSD,20031017,155700,9721,9726,9721,9724
DJIUSD,20031017,155800,9725,9727,9723,9724
DJIUSD,20031017,155900,9725,9725,9722,9725
DJIUSD,20031017,160000,9723,9723,9711,9712
DJIUSD,20031017,160100,9713,9716,9713,9715
DJIUSD,20031017,160200,9713,9717,9713,9717
DJIUSD,20031017,160300,9716,9721,9716,9721
DJIUSD,20031017,160400,9721,9724,9720,9720
DJIUSD,20031017,160500,9721,9722,9719,9720
DJIUSD,20031017,160600,9721,9721,9718,9721
DJIUSD,20031017,160700,9718,9723,9718,9720
DJIUSD,20031017,160800,9722,9724,9720,9724
DJIUSD,20031017,160900,9722,9725,9722,9724
DJIUSD,20031017,161000,9726,9726,9722,9724
DJIUSD,20031017,161100,9722,9723,9720,9720
DJIUSD,20031017,161200,9721,9722,9721,9722
DJIUSD,20031017,161300,9721,9722,9720,9721
DJIUSD,20031017,161400,9722,9722,9720,9720
DJIUSD,20031017,161500,9720,9720,9719,9720
DJIUSD,20031017,161600,9721,9721,9713,9714
DJIUSD,20031017,161700,9714,9717,9713,9713
DJIUSD,20031017,161800,9714,9719,9714,9719
DJIUSD,20031017,161900,9718,9720,9716,9718
DJIUSD,20031017,162000,9718,9718,9715,9715
DJIUSD,20031017,162100,9717,9718,9716,9716
DJIUSD,20031017,162200,9717,9718,9717,9717
DJIUSD,20031017,162300,9718,9720,9718,9720
DJIUSD,20031017,162400,9721,9723,9720,9720
DJIUSD,20031017,162500,9719,9719,9717,9718
DJIUSD,20031017,162600,9718,9718,9717,9717
DJIUSD,20031017,162700,9718,9719,9718,9718
DJIUSD,20031017,162800,9718,9718,9714,9714
DJIUSD,20031017,162900,9712,9714,9710,9713
DJIUSD,20031017,163000,9713,9714,9712,9714
DJIUSD,20031017,163100,9714,9714,9710,9713
DJIUSD,20031017,163200,9714,9714,9712,9713
DJIUSD,20031017,163300,9713,9714,9711,9711
DJIUSD,20031017,163400,9710,9712,9706,9708
DJIUSD,20031017,163500,9707,9707,9700,9700
DJIUSD,20031017,163600,9702,9706,9699,9706
DJIUSD,20031017,163700,9708,9708,9706,9708
DJIUSD,20031017,163800,9708,9709,9706,9709
DJIUSD,20031017,163900,9709,9712,9708,9711
DJIUSD,20031017,164000,9710,9713,9709,9709
DJIUSD,20031017,164100,9711,9712,9710,9712
DJIUSD,20031017,164200,9711,9712,9706,9707
DJIUSD,20031017,164300,9706,9709,9706,9707
DJIUSD,20031017,164400,9708,9711,9705,9711
DJIUSD,20031017,164500,9713,9714,9712,9712
DJIUSD,20031017,164600,9711,9713,9710,9712
DJIUSD,20031017,164700,9713,9718,9712,9718
DJIUSD,20031017,164800,9718,9719,9717,9717
DJIUSD,20031017,164900,9717,9717,9711,9714
DJIUSD,20031017,165000,9717,9717,9712,9713
DJIUSD,20031017,165100,9711,9716,9711,9716
DJIUSD,20031017,165200,9714,9720,9714,9719
DJIUSD,20031017,165300,9717,9718,9717,9717
DJIUSD,20031017,165400,9715,9717,9714,9715
DJIUSD,20031017,165500,9716,9720,9715,9715
DJIUSD,20031017,165600,9716,9721,9715,9721
DJIUSD,20031017,165700,9722,9723,9721,9723
DJIUSD,20031017,165800,9722,9723,9721,9722
DJIUSD,20031017,165900,9722,9722,9720,9720
DJIUSD,20031017,170000,9720,9721,9717,9720
DJIUSD,20031017,170100,9718,9718,9712,9712
DJIUSD,20031017,170200,9712,9716,9710,9711
DJIUSD,20031017,170300,9713,9713,9709,9709
DJIUSD,20031017,170400,9711,9715,9709,9714
DJIUSD,20031017,170500,9715,9717,9714,9717
DJIUSD,20031017,170600,9717,9717,9715,9715
DJIUSD,20031017,170700,9714,9715,9711,9713
DJIUSD,20031017,170800,9712,9716,9712,9716
DJIUSD,20031017,170900,9716,9717,9715,9717
DJIUSD,20031017,171000,9718,9721,9716,9719
DJIUSD,20031017,171100,9720,9720,9714,9717
DJIUSD,20031017,171200,9717,9721,9717,9721
DJIUSD,20031017,171300,9718,9721,9717,9720
DJIUSD,20031017,171400,9719,9719,9715,9715
DJIUSD,20031017,171500,9715,9716,9710,9710
DJIUSD,20031017,171600,9713,9719,9712,9719
DJIUSD,20031017,171700,9720,9720,9714,9714
DJIUSD,20031017,171800,9714,9714,9710,9710
DJIUSD,20031017,171900,9710,9712,9692,9697
DJIUSD,20031017,172000,9697,9697,9689,9691
DJIUSD,20031017,172100,9693,9695,9690,9695
DJIUSD,20031017,172200,9693,9698,9693,9698
DJIUSD,20031017,172300,9698,9698,9696,9696
DJIUSD,20031017,172400,9696,9697,9692,9692
DJIUSD,20031017,172500,9691,9695,9691,9693
DJIUSD,20031017,172600,9694,9699,9694,9698
DJIUSD,20031017,172700,9698,9700,9698,9699
DJIUSD,20031017,172800,9699,9702,9695,9695
DJIUSD,20031017,172900,9695,9698,9693,9698
DJIUSD,20031017,173000,9699,9699,9693,9695
DJIUSD,20031017,173100,9696,9699,9694,9695
DJIUSD,20031017,173200,9695,9696,9693,9696
DJIUSD,20031017,173300,9694,9700,9694,9700
DJIUSD,20031017,173400,9700,9700,9689,9690
DJIUSD,20031017,173500,9693,9693,9690,9692
DJIUSD,20031017,173600,9691,9701,9691,9699
DJIUSD,20031017,173700,9698,9701,9696,9696
DJIUSD,20031017,173800,9697,9697,9696,9697
DJIUSD,20031017,173900,9697,9700,9696,9699
DJIUSD,20031017,174000,9699,9701,9697,9701
DJIUSD,20031017,174100,9699,9702,9698,9702
DJIUSD,20031017,174200,9701,9701,9697,9699
DJIUSD,20031017,174300,9699,9700,9699,9700
DJIUSD,20031017,174400,9701,9701,9698,9699
DJIUSD,20031017,174500,9700,9701,9699,9701
DJIUSD,20031017,174600,9700,9702,9700,9702
DJIUSD,20031017,174700,9700,9702,9698,9699
DJIUSD,20031017,174800,9698,9698,9695,9696
DJIUSD,20031017,174900,9697,9698,9697,9698
DJIUSD,20031017,175000,9699,9701,9697,9700
DJIUSD,20031017,175100,9698,9702,9698,9699
DJIUSD,20031017,175200,9699,9700,9697,9697
DJIUSD,20031017,175300,9696,9696,9695,9695
DJIUSD,20031017,175400,9695,9696,9693,9693
DJIUSD,20031017,175500,9693,9696,9693,9693
DJIUSD,20031017,175600,9692,9695,9689,9690
DJIUSD,20031017,175700,9692,9693,9689,9690
DJIUSD,20031017,175800,9689,9689,9684,9684
DJIUSD,20031017,175900,9684,9687,9682,9682
DJIUSD,20031017,180000,9681,9682,9678,9680
DJIUSD,20031017,180100,9681,9683,9681,9683
DJIUSD,20031017,180200,9683,9683,9676,9679
DJIUSD,20031017,180300,9679,9682,9679,9680
DJIUSD,20031017,180400,9681,9683,9678,9681
DJIUSD,20031017,180500,9679,9682,9674,9676
DJIUSD,20031017,180600,9676,9679,9674,9679
DJIUSD,20031017,180700,9677,9680,9675,9678
DJIUSD,20031017,180800,9680,9682,9679,9681
DJIUSD,20031017,180900,9682,9683,9681,9681
DJIUSD,20031017,181000,9681,9684,9679,9679
DJIUSD,20031017,181100,9680,9681,9676,9680
DJIUSD,20031017,181200,9681,9682,9679,9679
DJIUSD,20031017,181300,9680,9680,9677,9677
DJIUSD,20031017,181400,9678,9680,9676,9679
DJIUSD,20031017,181500,9677,9679,9677,9679
DJIUSD,20031017,181600,9680,9684,9679,9683
DJIUSD,20031017,181700,9682,9685,9682,9685
DJIUSD,20031017,181800,9683,9683,9682,9683
DJIUSD,20031017,181900,9684,9687,9681,9687
DJIUSD,20031017,182000,9686,9690,9686,9689
DJIUSD,20031017,182100,9690,9695,9689,9692
DJIUSD,20031017,182200,9693,9695,9693,9695
DJIUSD,20031017,182300,9694,9694,9692,9694
DJIUSD,20031017,182400,9693,9694,9693,9694
DJIUSD,20031017,182500,9697,9697,9691,9691
DJIUSD,20031017,182600,9692,9694,9686,9686
DJIUSD,20031017,182700,9688,9690,9686,9689
DJIUSD,20031017,182800,9687,9690,9687,9690
DJIUSD,20031017,182900,9689,9690,9687,9687
DJIUSD,20031017,183000,9687,9694,9687,9690
DJIUSD,20031017,183100,9691,9697,9690,9694
DJIUSD,20031017,183200,9694,9697,9694,9697
DJIUSD,20031017,183300,9696,9697,9693,9693
DJIUSD,20031017,183400,9692,9693,9683,9684
DJIUSD,20031017,183500,9687,9688,9685,9687
DJIUSD,20031017,183600,9688,9690,9687,9690
DJIUSD,20031017,183700,9692,9692,9688,9690
DJIUSD,20031017,183800,9690,9693,9690,9693
DJIUSD,20031017,183900,9691,9694,9691,9694
DJIUSD,20031017,184000,9694,9698,9692,9693
DJIUSD,20031017,184100,9694,9698,9692,9697
DJIUSD,20031017,184200,9697,9697,9694,9694
DJIUSD,20031017,184300,9695,9695,9691,9693
DJIUSD,20031017,184400,9692,9696,9691,9695
DJIUSD,20031017,184500,9695,9697,9694,9696
DJIUSD,20031017,184600,9693,9694,9687,9690
DJIUSD,20031017,184700,9688,9692,9688,9691
DJIUSD,20031017,184800,9692,9693,9688,9690
DJIUSD,20031017,184900,9689,9692,9688,9691
DJIUSD,20031017,185000,9692,9692,9690,9690
DJIUSD,20031017,185100,9689,9690,9685,9686
DJIUSD,20031017,185200,9687,9693,9687,9692
DJIUSD,20031017,185300,9695,9695,9692,9693
DJIUSD,20031017,185400,9691,9695,9691,9694
DJIUSD,20031017,185500,9695,9696,9694,9695
DJIUSD,20031017,185600,9694,9698,9692,9692
DJIUSD,20031017,185700,9696,9699,9695,9697
DJIUSD,20031017,185800,9698,9698,9695,9695
DJIUSD,20031017,185900,9694,9695,9694,9695
DJIUSD,20031017,190000,9697,9698,9694,9698
DJIUSD,20031017,190100,9694,9695,9689,9693
DJIUSD,20031017,190200,9694,9695,9694,9694
DJIUSD,20031017,190300,9694,9697,9693,9696
DJIUSD,20031017,190400,9697,9700,9697,9698
DJIUSD,20031017,190500,9697,9697,9695,9695
DJIUSD,20031017,190600,9696,9698,9694,9697
DJIUSD,20031017,190700,9697,9698,9696,9697
DJIUSD,20031017,190800,9698,9698,9697,9697
DJIUSD,20031017,190900,9696,9698,9695,9697
DJIUSD,20031017,191000,9696,9698,9696,9696
DJIUSD,20031017,191100,9697,9697,9695,9697
DJIUSD,20031017,191200,9697,9699,9696,9696
DJIUSD,20031017,191300,9699,9700,9697,9699
DJIUSD,20031017,191400,9698,9698,9690,9690
DJIUSD,20031017,191500,9691,9696,9689,9692
DJIUSD,20031017,191600,9691,9692,9686,9689
DJIUSD,20031017,191700,9690,9692,9689,9692
DJIUSD,20031017,191800,9690,9691,9689,9690
DJIUSD,20031017,191900,9691,9691,9690,9690
DJIUSD,20031017,192000,9691,9691,9691,9691
DJIUSD,20031017,192100,9692,9692,9691,9692
DJIUSD,20031017,192200,9691,9691,9691,9691
DJIUSD,20031017,192300,9688,9690,9688,9689
DJIUSD,20031017,192400,9687,9689,9687,9689
DJIUSD,20031017,192500,9689,9692,9689,9689
DJIUSD,20031017,192600,9687,9688,9687,9688
DJIUSD,20031017,192700,9689,9691,9689,9690
DJIUSD,20031017,192800,9690,9691,9690,9691
DJIUSD,20031017,192900,9689,9691,9687,9691
DJIUSD,20031017,193000,9688,9688,9687,9687
DJIUSD,20031017,193100,9687,9688,9686,9688
DJIUSD,20031017,193300,9685,9685,9685,9685
DJIUSD,20031017,193500,9685,9685,9685,9685
DJIUSD,20031017,193600,9685,9685,9682,9684
DJIUSD,20031017,193700,9682,9682,9681,9681
DJIUSD,20031017,193800,9683,9684,9681,9681
DJIUSD,20031017,193900,9681,9682,9681,9682
DJIUSD,20031017,194000,9681,9682,9680,9680
DJIUSD,20031017,194100,9685,9686,9682,9682
DJIUSD,20031017,194200,9684,9684,9683,9684
DJIUSD,20031017,194300,9683,9683,9682,9682
DJIUSD,20031017,194400,9681,9686,9680,9686
DJIUSD,20031017,194500,9685,9685,9684,9684
DJIUSD,20031017,194700,9684,9685,9684,9685
DJIUSD,20031017,194800,9685,9685,9684,9684
DJIUSD,20031017,194900,9684,9685,9684,9685
DJIUSD,20031017,195000,9683,9684,9683,9683
DJIUSD,20031017,195200,9685,9685,9682,9683
DJIUSD,20031017,195300,9685,9685,9684,9684
DJIUSD,20031017,195500,9685,9685,9685,9685
DJIUSD,20031017,195600,9683,9685,9683,9683
DJIUSD,20031017,195800,9685,9685,9684,9684
DJIUSD,20031017,195900,9683,9696,9682,9695
SPXUSD,20031017,001000,1048,1048,1048,1048
SPXUSD,20031017,001100,1048,1048,1047,1048
SPXUSD,20031017,001200,1047,1047,1046,1047
SPXUSD,20031017,001300,1047,1047,1047,1047
SPXUSD,20031017,001500,1048,1048,1047,1048
SPXUSD,20031017,001600,1047,1048,1047,1048
SPXUSD,20031017,002000,1048,1048,1046,1047
SPXUSD,20031017,002700,1048,1048,1047,1047
SPXUSD,20031017,002900,1047,1048,1047,1048
SPXUSD,20031017,003900,1048,1048,1047,1047
SPXUSD,20031017,004000,1047,1048,1047,1047
SPXUSD,20031017,004200,1047,1047,1047,1047
SPXUSD,20031017,004400,1048,1048,1047,1048
SPXUSD,20031017,004500,1047,1048,1047,1048
SPXUSD,20031017,004600,1047,1048,1047,1048
SPXUSD,20031017,004700,1048,1048,1047,1047
SPXUSD,20031017,004800,1047,1048,1047,1048
SPXUSD,20031017,005000,1048,1049,1048,1049
SPXUSD,20031017,005100,1047,1047,1047,1047
SPXUSD,20031017,005200,1047,1047,1047,1047
SPXUSD,20031017,005500,1048,1048,1048,1048
SPXUSD,20031017,005600,1047,1047,1046,1046
SPXUSD,20031017,005900,1046,1048,1046,1048
SPXUSD,20031017,010100,1047,1048,1046,1048
SPXUSD,20031017,010300,1047,1047,1047,1047
SPXUSD,20031017,010600,1048,1048,1047,1048
SPXUSD,20031017,010700,1047,1048,1047,1048
SPXUSD,20031017,010900,1047,1047,1047,1047
SPXUSD,20031017,011000,1047,1048,1046,1046
SPXUSD,20031017,011100,1047,1047,1046,1046
SPXUSD,20031017,011300,1047,1048,1046,1048
SPXUSD,20031017,011600,1048,1048,1046,1047
SPXUSD,20031017,012000,1048,1048,1046,1047
SPXUSD,20031017,012200,1048,1048,1048,1048
SPXUSD,20031017,012400,1047,1047,1047,1047
SPXUSD,20031017,012500,1048,1048,1047,1048
SPXUSD,20031017,012700,1046,1047,1046,1047
SPXUSD,20031017,013100,1048,1048,1046,1046
SPXUSD,20031017,013300,1046,1048,1046,1048
SPXUSD,20031017,013500,1047,1047,1046,1046
SPXUSD,20031017,013900,1047,1047,1046,1046
SPXUSD,20031017,014100,1046,1047,1046,1047
SPXUSD,20031017,014400,1047,1047,1047,1047
SPXUSD,20031017,014600,1047,1048,1047,1048
SPXUSD,20031017,014900,1046,1048,1046,1046
SPXUSD,20031017,015600,1048,1048,1047,1047
SPXUSD,20031017,015800,1046,1048,1046,1046
SPXUSD,20031017,015900,1046,1048,1046,1046
SPXUSD,20031017,020100,1047,1048,1047,1048
SPXUSD,20031017,020200,1047,1047,1046,1046
SPXUSD,20031017,020500,1047,1048,1047,1048
SPXUSD,20031017,020600,1048,1048,1046,1046
SPXUSD,20031017,020700,1046,1046,1046,1046
SPXUSD,20031017,020900,1047,1047,1046,1046
SPXUSD,20031017,021100,1046,1048,1046,1047
SPXUSD,20031017,021300,1046,1048,1046,1046
SPXUSD,20031017,021500,1047,1047,1047,1047
SPXUSD,20031017,021800,1048,1048,1046,1046
SPXUSD,20031017,021900,1046,1047,1046,1047
SPXUSD,20031017,022000,1047,1047,1047,1047
SPXUSD,20031017,022300,1047,1047,1046,1046
SPXUSD,20031017,022600,1046,1046,1046,1046
SPXUSD,20031017,022700,1047,1048,1046,1046
SPXUSD,20031017,022800,1046,1048,1046,1046
SPXUSD,20031017,022900,1047,1048,1047,1048
SPXUSD,20031017,023000,1046,1047,1046,1047
SPXUSD,20031017,023900,1047,1047,1047,1047
SPXUSD,20031017,024000,1048,1048,1047,1047
SPXUSD,20031017,024100,1046,1047,1046,1047
SPXUSD,20031017,024500,1046,1048,1046,1048
SPXUSD,20031017,024700,1047,1048,1047,1047
SPXUSD,20031017,024900,1047,1047,1046,1046
SPXUSD,20031017,025500,1047,1047,1047,1047
SPXUSD,20031017,025700,1048,1048,1046,1047
SPXUSD,20031017,025900,1047,1048,1047,1048
SPXUSD,20031017,030000,1047,1047,1047,1047
SPXUSD,20031017,030900,1047,1047,1047,1047
SPXUSD,20031017,031000,1047,1048,1047,1048
SPXUSD,20031017,031800,1046,1048,1046,1048
SPXUSD,20031017,032200,1047,1048,1046,1046
SPXUSD,20031017,032300,1047,1048,1047,1047
SPXUSD,20031017,032400,1047,1048,1047,1047
SPXUSD,20031017,032500,1048,1048,1047,1047
SPXUSD,20031017,032800,1046,1048,1046,1048
SPXUSD,20031017,032900,1048,1048,1047,1047
SPXUSD,20031017,033000,1048,1048,1047,1047
SPXUSD,20031017,033900,1047,1048,1047,1047
SPXUSD,20031017,034100,1048,1048,1046,1046
SPXUSD,20031017,034900,1048,1048,1046,1048
SPXUSD,20031017,035900,1047,1048,1046,1046
SPXUSD,20031017,040100,1047,1048,1047,1048
SPXUSD,20031017,040200,1047,1048,1046,1048
SPXUSD,20031017,041100,1047,1048,1047,1047
SPXUSD,20031017,041400,1048,1048,1047,1047
SPXUSD,20031017,042300,1048,1048,1048,1048
SPXUSD,20031017,042400,1048,1048,1047,1047
SPXUSD,20031017,042500,1047,1048,1047,1048
SPXUSD,20031017,043300,1047,1047,1046,1046
SPXUSD,20031017,043400,1047,1048,1047,1048
SPXUSD,20031017,043700,1047,1048,1046,1047
SPXUSD,20031017,043800,1048,1048,1047,1047
SPXUSD,20031017,044200,1048,1048,1047,1047
SPXUSD,20031017,045200,1048,1048,1047,1047
SPXUSD,20031017,045400,1048,1048,1047,1048
SPXUSD,20031017,045800,1047,1048,1047,1047
SPXUSD,20031017,050100,1047,1047,1047,1047
SPXUSD,20031017,051800,1048,1048,1046,1046
SPXUSD,20031017,053000,1048,1048,1046,1047
SPXUSD,20031017,053800,1046,1048,1046,1048
SPXUSD,20031017,054400,1048,1048,1047,1047
SPXUSD,20031017,055100,1048,1048,1047,1048
SPXUSD,20031017,055500,1047,1048,1047,1047
SPXUSD,20031017,055600,1047,1048,1047,1048
SPXUSD,20031017,060100,1048,1048,1047,1047
SPXUSD,20031017,060200,1048,1048,1048,1048
SPXUSD,20031017,060400,1048,1048,1047,1048
SPXUSD,20031017,061400,1046,1047,1046,1047
SPXUSD,20031017,061700,1047,1047,1047,1047
SPXUSD,20031017,062200,1047,1047,1046,1046
SPXUSD,20031017,062300,1046,1047,1046,1047
SPXUSD,20031017,062700,1048,1048,1047,1047
SPXUSD,20031017,062800,1048,1048,1046,1048
SPXUSD,20031017,064200,1048,1048,1046,1046
SPXUSD,20031017,064400,1048,1048,1047,1048
SPXUSD,20031017,065200,1047,1048,1047,1047
SPXUSD,20031017,065300,1048,1048,1047,1047
SPXUSD,20031017,070300,1047,1048,1047,1048
SPXUSD,20031017,070400,1047,1048,1047,1048
SPXUSD,20031017,070900,1048,1048,1048,1048
SPXUSD,20031017,071000,1047,1048,1047,1047
SPXUSD,20031017,071200,1048,1048,1047,1047
SPXUSD,20031017,071300,1048,1048,1047,1047
SPXUSD,20031017,071500,1047,1047,1047,1047
SPXUSD,20031017,071600,1048,1048,1047,1047
SPXUSD,20031017,071700,1048,1048,1047,1047
SPXUSD,20031017,072200,1046,1047,1046,1046
SPXUSD,20031017,072700,1048,1048,1047,1047
SPXUSD,20031017,073000,1048,1048,1047,1048
SPXUSD,20031017,073100,1048,1048,1047,1047
SPXUSD,20031017,073300,1048,1048,1048,1048
SPXUSD,20031017,073400,1048,1048,1048,1048
SPXUSD,20031017,073800,1047,1048,1047,1047
SPXUSD,20031017,073900,1046,1048,1046,1047
SPXUSD,20031017,074000,1047,1048,1047,1048
SPXUSD,20031017,074200,1047,1047,1046,1046
SPXUSD,20031017,074300,1047,1048,1046,1048
SPXUSD,20031017,074600,1047,1047,1047,1047
SPXUSD,20031017,074700,1048,1048,1047,1047
SPXUSD,20031017,074800,1048,1048,1047,1048
SPXUSD,20031017,075100,1046,1048,1046,1047
SPXUSD,20031017,075600,1048,1048,1047,1047
SPXUSD,20031017,075900,1046,1047,1046,1047
SPXUSD,20031017,080000,1048,1048,1046,1046
SPXUSD,20031017,080100,1048,1048,1046,1047
SPXUSD,20031017,080200,1046,1047,1046,1047
SPXUSD,20031017,080300,1046,1048,1046,1046
SPXUSD,20031017,080400,1048,1048,1046,1046
SPXUSD,20031017,080500,1048,1048,1047,1047
SPXUSD,20031017,080600,1047,1047,1047,1047
SPXUSD,20031017,080700,1046,1047,1046,1047
SPXUSD,20031017,080800,1047,1047,1046,1046
SPXUSD,20031017,080900,1048,1048,1047,1047
SPXUSD,20031017,081000,1048,1048,1046,1047
SPXUSD,20031017,081200,1048,1048,1046,1046
SPXUSD,20031017,081300,1047,1048,1047,1047
SPXUSD,20031017,081400,1046,1048,1046,1046
SPXUSD,20031017,081500,1047,1048,1047,1048
SPXUSD,20031017,081600,1048,1048,1048,1048
SPXUSD,20031017,081700,1048,1048,1047,1047
SPXUSD,20031017,081800,1048,1048,1047,1047
SPXUSD,20031017,081900,1047,1047,1047,1047
SPXUSD,20031017,082000,1047,1048,1047,1048
SPXUSD,20031017,082100,1048,1048,1047,1048
SPXUSD,20031017,082200,1047,1048,1047,1047
SPXUSD,20031017,082300,1048,1048,1047,1047
SPXUSD,20031017,082400,1048,1048,1047,1048
SPXUSD,20031017,082500,1048,1048,1047,1047
SPXUSD,20031017,082600,1047,1048,1047,1048
SPXUSD,20031017,082700,1047,1048,1047,1047
SPXUSD,20031017,082800,1047,1048,1047,1047
SPXUSD,20031017,082900,1048,1048,1047,1047
SPXUSD,20031017,083000,1047,1048,1047,1048
SPXUSD,20031017,083100,1048,1048,1047,1048
SPXUSD,20031017,083200,1049,1049,1048,1048
SPXUSD,20031017,083300,1048,1049,1048,1048
SPXUSD,20031017,083400,1048,1048,1047,1048
SPXUSD,20031017,083500,1048,1049,1048,1049
SPXUSD,20031017,083600,1049,1049,1048,1048
SPXUSD,20031017,083700,1048,1048,1048,1048
SPXUSD,20031017,083900,1048,1048,1048,1048
SPXUSD,20031017,084000,1047,1047,1047,1047
SPXUSD,20031017,084100,1048,1048,1047,1048
SPXUSD,20031017,084200,1048,1048,1047,1048
SPXUSD,20031017,084300,1048,1049,1047,1047
SPXUSD,20031017,084400,1047,1049,1047,1049
SPXUSD,20031017,084500,1049,1049,1047,1047
SPXUSD,20031017,084600,1047,1048,1047,1048
SPXUSD,20031017,084700,1048,1048,1047,1047
SPXUSD,20031017,084800,1048,1048,1047,1047
SPXUSD,20031017,085100,1049,1049,1047,1047
SPXUSD,20031017,085200,1049,1049,1047,1048
SPXUSD,20031017,085300,1047,1049,1047,1047
SPXUSD,20031017,085400,1049,1049,1047,1047
SPXUSD,20031017,085500,1047,1048,1047,1047
SPXUSD,20031017,085600,1047,1048,1047,1047
SPXUSD,20031017,085700,1048,1048,1048,1048
SPXUSD,20031017,085800,1048,1048,1047,1047
SPXUSD,20031017,085900,1048,1048,1047,1048
SPXUSD,20031017,090000,1047,1048,1047,1047
SPXUSD,20031017,090100,1047,1048,1047,1047
SPXUSD,20031017,090300,1047,1048,1047,1048
SPXUSD,20031017,090400,1046,1048,1046,1048
SPXUSD,20031017,090500,1047,1048,1047,1047
SPXUSD,20031017,090600,1048,1048,1047,1047
SPXUSD,20031017,090700,1047,1049,1047,1049
SPXUSD,20031017,090800,1047,1047,1047,1047
SPXUSD,20031017,090900,1048,1048,1047,1047
SPXUSD,20031017,091000,1048,1048,1047,1047
SPXUSD,20031017,091100,1048,1048,1047,1047
SPXUSD,20031017,091200,1047,1047,1047,1047
SPXUSD,20031017,091300,1046,1047,1046,1047
SPXUSD,20031017,091400,1046,1047,1046,1046
SPXUSD,20031017,091500,1046,1047,1046,1046
SPXUSD,20031017,091600,1047,1047,1047,1047
SPXUSD,20031017,091700,1047,1047,1046,1046
SPXUSD,20031017,091800,1047,1047,1046,1046
SPXUSD,20031017,091900,1047,1047,1046,1046
SPXUSD,20031017,092000,1046,1047,1045,1045
SPXUSD,20031017,092100,1047,1047,1045,1045
SPXUSD,20031017,092200,1047,1047,1046,1046
SPXUSD,20031017,092300,1047,1047,1046,1046
SPXUSD,20031017,092400,1046,1046,1046,1046
SPXUSD,20031017,092500,1046,1047,1046,1047
SPXUSD,20031017,092600,1046,1047,1046,1047
SPXUSD,20031017,092700,1046,1047,1045,1045
SPXUSD,20031017,092800,1046,1047,1046,1047
SPXUSD,20031017,092900,1046,1047,1045,1046
SPXUSD,20031017,093000,1046,1046,1046,1046
SPXUSD,20031017,093100,1047,1047,1045,1045
SPXUSD,20031017,093200,1047,1047,1046,1047
SPXUSD,20031017,093400,1047,1047,1045,1045
SPXUSD,20031017,093500,1046,1046,1046,1046
SPXUSD,20031017,093700,1046,1046,1045,1046
SPXUSD,20031017,093800,1045,1046,1045,1046
SPXUSD,20031017,094000,1047,1047,1046,1046
SPXUSD,20031017,094100,1047,1047,1046,1046
SPXUSD,20031017,094200,1047,1047,1045,1045
SPXUSD,20031017,094300,1045,1047,1045,1046
SPXUSD,20031017,094400,1047,1047,1046,1046
SPXUSD,20031017,094600,1046,1047,1046,1047
SPXUSD,20031017,094700,1046,1047,1045,1047
SPXUSD,20031017,094800,1047,1047,1045,1046
SPXUSD,20031017,095000,1046,1046,1046,1046
SPXUSD,20031017,095100,1046,1047,1046,1047
SPXUSD,20031017,095200,1045,1047,1045,1047
SPXUSD,20031017,095300,1047,1047,1045,1046
SPXUSD,20031017,095400,1045,1046,1045,1046
SPXUSD,20031017,095500,1046,1046,1046,1046
SPXUSD,20031017,095600,1047,1047,1047,1047
SPXUSD,20031017,095700,1047,1047,1045,1046
SPXUSD,20031017,095900,1046,1047,1046,1047
SPXUSD,20031017,100000,1046,1046,1046,1046
SPXUSD,20031017,100100,1045,1046,1045,1045
SPXUSD,20031017,100200,1045,1046,1045,1045
SPXUSD,20031017,100300,1045,1046,1045,1046
SPXUSD,20031017,100400,1046,1046,1045,1045
SPXUSD,20031017,100500,1046,1046,1046,1046
SPXUSD,20031017,100600,1045,1046,1045,1046
SPXUSD,20031017,100700,1045,1045,1045,1045
SPXUSD,20031017,101000,1045,1046,1045,1046
SPXUSD,20031017,101100,1045,1046,1045,1046
SPXUSD,20031017,101200,1046,1046,1046,1046
SPXUSD,20031017,101300,1047,1047,1045,1045
SPXUSD,20031017,101400,1045,1046,1045,1045
SPXUSD,20031017,101500,1045,1046,1045,1046
SPXUSD,20031017,101600,1047,1047,1046,1046
SPXUSD,20031017,101700,1045,1045,1045,1045
SPXUSD,20031017,101800,1045,1046,1045,1046
SPXUSD,20031017,102000,1045,1046,1045,1046
SPXUSD,20031017,102100,1046,1046,1045,1046
SPXUSD,20031017,102300,1046,1046,1046,1046
SPXUSD,20031017,102600,1046,1047,1046,1047
SPXUSD,20031017,102700,1046,1046,1046,1046
SPXUSD,20031017,102800,1046,1046,1045,1045
SPXUSD,20031017,102900,1047,1047,1045,1047
SPXUSD,20031017,103000,1046,1046,1045,1045
SPXUSD,20031017,103100,1045,1046,1045,1046
SPXUSD,20031017,103200,1046,1046,1045,1046
SPXUSD,20031017,103300,1046,1047,1046,1046
SPXUSD,20031017,103400,1046,1046,1046,1046
SPXUSD,20031017,103500,1046,1046,1045,1046
SPXUSD,20031017,103800,1047,1047,1046,1047
SPXUSD,20031017,103900,1046,1047,1046,1046
SPXUSD,20031017,104000,1047,1047,1046,1047
SPXUSD,20031017,104100,1048,1048,1046,1048
SPXUSD,20031017,104200,1046,1047,1046,1047
SPXUSD,20031017,104400,1046,1047,1046,1047
SPXUSD,20031017,104500,1046,1047,1046,1047
SPXUSD,20031017,104600,1046,1047,1046,1046
SPXUSD,20031017,104700,1045,1047,1045,1047
SPXUSD,20031017,104800,1046,1047,1045,1046
SPXUSD,20031017,104900,1047,1047,1046,1046
SPXUSD,20031017,105000,1047,1047,1047,1047
SPXUSD,20031017,105100,1045,1047,1045,1047
SPXUSD,20031017,105500,1046,1047,1046,1047
SPXUSD,20031017,105600,1047,1047,1046,1047
SPXUSD,20031017,105700,1046,1046,1046,1046
SPXUSD,20031017,105800,1046,1047,1046,1047
SPXUSD,20031017,105900,1047,1047,1046,1046
SPXUSD,20031017,110100,1047,1047,1046,1046
SPXUSD,20031017,110200,1046,1047,1046,1047
SPXUSD,20031017,110300,1047,1047,1047,1047
SPXUSD,20031017,110500,1047,1047,1046,1046
SPXUSD,20031017,110900,1046,1047,1046,1047
SPXUSD,20031017,111000,1046,1047,1046,1047
SPXUSD,20031017,111100,1045,1047,1045,1046
SPXUSD,20031017,111300,1047,1047,1046,1046
SPXUSD,20031017,111400,1047,1047,1046,1046
SPXUSD,20031017,111500,1046,1047,1046,1046
SPXUSD,20031017,111700,1046,1047,1046,1047
SPXUSD,20031017,111800,1046,1047,1046,1047
SPXUSD,20031017,112000,1046,1048,1046,1047
SPXUSD,20031017,112200,1045,1047,1045,1046
SPXUSD,20031017,112300,1046,1046,1046,1046
SPXUSD,20031017,112400,1046,1046,1045,1045
SPXUSD,20031017,112800,1047,1047,1046,1046
SPXUSD,20031017,112900,1046,1047,1046,1046
SPXUSD,20031017,113000,1045,1046,1045,1046
SPXUSD,20031017,113300,1047,1047,1046,1047
SPXUSD,20031017,113400,1047,1047,1046,1047
SPXUSD,20031017,113500,1046,1046,1046,1046
SPXUSD,20031017,113800,1046,1047,1045,1047
SPXUSD,20031017,113900,1046,1046,1045,1045
SPXUSD,20031017,114000,1045,1047,1045,1046
SPXUSD,20031017,114100,1046,1047,1046,1047
SPXUSD,20031017,114400,1046,1046,1045,1046
SPXUSD,20031017,114500,1045,1047,1045,1047
SPXUSD,20031017,114700,1045,1047,1045,1047
SPXUSD,20031017,114800,1047,1047,1046,1047
SPXUSD,20031017,114900,1046,1047,1046,1047
SPXUSD,20031017,115100,1046,1047,1046,1047
SPXUSD,20031017,115200,1047,1047,1046,1046
SPXUSD,20031017,115300,1047,1047,1047,1047
SPXUSD,20031017,115400,1045,1046,1045,1046
SPXUSD,20031017,115500,1047,1047,1045,1046
SPXUSD,20031017,115600,1045,1046,1045,1046
SPXUSD,20031017,115700,1047,1047,1046,1046
SPXUSD,20031017,115800,1047,1047,1045,1046
SPXUSD,20031017,115900,1045,1046,1045,1046
SPXUSD,20031017,120000,1047,1047,1045,1045
SPXUSD,20031017,120100,1046,1047,1046,1047
SPXUSD,20031017,120200,1045,1046,1045,1046
SPXUSD,20031017,120300,1047,1047,1045,1045
SPXUSD,20031017,120400,1046,1046,1046,1046
SPXUSD,20031017,120500,1047,1047,1046,1046
SPXUSD,20031017,120700,1047,1047,1046,1046
SPXUSD,20031017,120900,1046,1046,1046,1046
SPXUSD,20031017,121200,1046,1047,1046,1046
SPXUSD,20031017,121300,1046,1047,1046,1046
SPXUSD,20031017,121400,1046,1047,1046,1047
SPXUSD,20031017,121500,1046,1046,1046,1046
SPXUSD,20031017,121600,1046,1047,1046,1046
SPXUSD,20031017,121700,1047,1047,1045,1046
SPXUSD,20031017,121900,1047,1047,1046,1046
SPXUSD,20031017,122000,1045,1047,1045,1047
SPXUSD,20031017,122100,1046,1048,1046,1048
SPXUSD,20031017,122200,1046,1046,1046,1046
SPXUSD,20031017,122300,1047,1047,1046,1046
SPXUSD,20031017,122400,1046,1047,1046,1046
SPXUSD,20031017,122500,1047,1047,1046,1047
SPXUSD,20031017,122600,1046,1047,1046,1046
SPXUSD,20031017,122900,1046,1046,1046,1046
SPXUSD,20031017,123000,1047,1047,1046,1047
SPXUSD,20031017,123200,1047,1048,1047,1047
SPXUSD,20031017,123300,1048,1048,1046,1047
SPXUSD,20031017,123400,1048,1048,1047,1047
SPXUSD,20031017,123500,1046,1047,1046,1046
SPXUSD,20031017,123600,1046,1048,1046,1048
SPXUSD,20031017,123700,1047,1047,1046,1046
SPXUSD,20031017,123800,1046,1047,1046,1046
SPXUSD,20031017,123900,1048,1048,1047,1047
SPXUSD,20031017,124000,1047,1047,1046,1046
SPXUSD,20031017,124100,1047,1048,1047,1047
SPXUSD,20031017,124200,1048,1048,1047,1047
SPXUSD,20031017,124300,1048,1048,1046,1048
SPXUSD,20031017,124400,1046,1047,1046,1047
SPXUSD,20031017,124500,1048,1048,1046,1048
SPXUSD,20031017,124600,1047,1047,1046,1046
SPXUSD,20031017,124700,1048,1048,1047,1047
SPXUSD,20031017,124800,1047,1048,1047,1047
SPXUSD,20031017,124900,1048,1048,1046,1046
SPXUSD,20031017,125000,1047,1048,1047,1048
SPXUSD,20031017,125100,1048,1048,1048,1048
SPXUSD,20031017,125200,1047,1048,1047,1047
SPXUSD,20031017,125300,1047,1048,1047,1048
SPXUSD,20031017,125400,1047,1048,1046,1048
SPXUSD,20031017,125500,1047,1048,1047,1048
SPXUSD,20031017,125600,1047,1048,1047,1047
SPXUSD,20031017,125700,1047,1048,1047,1048
SPXUSD,20031017,125900,1047,1047,1047,1047
SPXUSD,20031017,130000,1046,1048,1046,1046
SPXUSD,20031017,130100,1048,1048,1047,1048
SPXUSD,20031017,130200,1046,1048,1046,1048
SPXUSD,20031017,130300,1047,1047,1046,1046
SPXUSD,20031017,130400,1046,1047,1046,1047
SPXUSD,20031017,130500,1046,1047,1046,1047
SPXUSD,20031017,130600,1047,1048,1046,1047
SPXUSD,20031017,130700,1046,1046,1045,1045
SPXUSD,20031017,130800,1046,1047,1046,1047
SPXUSD,20031017,130900,1046,1047,1046,1047
SPXUSD,20031017,131000,1047,1047,1046,1047
SPXUSD,20031017,131100,1046,1048,1046,1048
SPXUSD,20031017,131200,1047,1047,1046,1046
SPXUSD,20031017,131300,1047,1047,1047,1047
SPXUSD,20031017,131400,1046,1047,1046,1047
SPXUSD,20031017,131500,1047,1047,1046,1047
SPXUSD,20031017,131600,1047,1047,1046,1047
SPXUSD,20031017,131700,1047,1047,1046,1047
SPXUSD,20031017,131800,1047,1047,1046,1047
SPXUSD,20031017,131900,1047,1047,1046,1047
SPXUSD,20031017,132000,1046,1048,1046,1048
SPXUSD,20031017,132100,1047,1047,1047,1047
SPXUSD,20031017,132200,1047,1047,1047,1047
SPXUSD,20031017,132300,1047,1047,1047,1047
SPXUSD,20031017,132400,1047,1047,1047,1047
SPXUSD,20031017,132500,1047,1047,1047,1047
SPXUSD,20031017,132600,1046,1048,1046,1048
SPXUSD,20031017,132700,1048,1048,1046,1048
SPXUSD,20031017,132800,1047,1048,1047,1048
SPXUSD,20031017,132900,1047,1047,1046,1046
SPXUSD,20031017,133000,1048,1048,1046,1046
SPXUSD,20031017,133100,1046,1048,1046,1047
SPXUSD,20031017,133200,1046,1047,1046,1046
SPXUSD,20031017,133300,1047,1048,1047,1047
SPXUSD,20031017,133400,1047,1047,1046,1046
SPXUSD,20031017,133500,1046,1047,1046,1047
SPXUSD,20031017,133600,1047,1048,1046,1048
SPXUSD,20031017,133700,1047,1047,1046,1047
SPXUSD,20031017,133800,1046,1048,1046,1047
SPXUSD,20031017,133900,1047,1047,1046,1046
SPXUSD,20031017,134000,1048,1048,1047,1047
SPXUSD,20031017,134100,1047,1047,1047,1047
SPXUSD,20031017,134200,1047,1048,1047,1048
SPXUSD,20031017,134300,1047,1047,1046,1047
SPXUSD,20031017,134400,1047,1047,1046,1047
SPXUSD,20031017,134500,1048,1048,1047,1048
SPXUSD,20031017,134600,1048,1048,1046,1047
SPXUSD,20031017,134700,1046,1048,1046,1048
SPXUSD,20031017,134800,1047,1047,1047,1047
SPXUSD,20031017,134900,1047,1047,1047,1047
SPXUSD,20031017,135000,1048,1048,1047,1047
SPXUSD,20031017,135100,1047,1048,1047,1047
SPXUSD,20031017,135200,1047,1049,1047,1048
SPXUSD,20031017,135300,1048,1049,1047,1047
SPXUSD,20031017,135400,1048,1049,1047,1047
SPXUSD,20031017,135500,1049,1049,1048,1048
SPXUSD,20031017,135600,1048,1049,1048,1049
SPXUSD,20031017,135700,1048,1049,1048,1049
SPXUSD,20031017,135800,1048,1048,1047,1047
SPXUSD,20031017,135900,1048,1049,1047,1047
SPXUSD,20031017,140000,1048,1048,1048,1048
SPXUSD,20031017,140100,1049,1049,1047,1047
SPXUSD,20031017,140200,1048,1049,1048,1049
SPXUSD,20031017,140300,1048,1048,1047,1048
SPXUSD,20031017,140400,1047,1048,1047,1048
SPXUSD,20031017,140500,1047,1048,1047,1048
SPXUSD,20031017,140600,1047,1049,1047,1049
SPXUSD,20031017,140700,1048,1048,1047,1047
SPXUSD,20031017,140800,1048,1048,1048,1048
SPXUSD,20031017,140900,1047,1047,1047,1047
SPXUSD,20031017,141000,1048,1049,1047,1049
SPXUSD,20031017,141100,1048,1048,1047,1047
SPXUSD,20031017,141200,1048,1048,1047,1047
SPXUSD,20031017,141300,1047,1049,1047,1048
SPXUSD,20031017,141400,1048,1048,1047,1047
SPXUSD,20031017,141500,1048,1049,1047,1047
SPXUSD,20031017,141600,1048,1048,1047,1048
SPXUSD,20031017,141700,1047,1047,1047,1047
SPXUSD,20031017,141800,1047,1049,1047,1047
SPXUSD,20031017,141900,1047,1048,1047,1047
SPXUSD,20031017,142000,1048,1049,1047,1048
SPXUSD,20031017,142100,1047,1048,1047,1047
SPXUSD,20031017,142200,1047,1049,1047,1049
SPXUSD,20031017,142300,1048,1048,1048,1048
SPXUSD,20031017,142400,1047,1048,1047,1047
SPXUSD,20031017,142500,1048,1049,1047,1049
SPXUSD,20031017,142600,1048,1048,1048,1048
SPXUSD,20031017,142700,1048,1050,1048,1050
SPXUSD,20031017,142800,1048,1050,1048,1050
SPXUSD,20031017,142900,1050,1050,1048,1048
SPXUSD,20031017,143000,1049,1049,1048,1049
SPXUSD,20031017,143100,1048,1048,1047,1047
SPXUSD,20031017,143200,1048,1048,1047,1048
SPXUSD,20031017,143300,1048,1048,1047,1047
SPXUSD,20031017,143400,1048,1049,1047,1049
SPXUSD,20031017,143500,1048,1048,1047,1047
SPXUSD,20031017,143600,1047,1047,1047,1047
SPXUSD,20031017,143700,1047,1049,1047,1047
SPXUSD,20031017,143800,1048,1049,1048,1049
SPXUSD,20031017,143900,1049,1049,1048,1048
SPXUSD,20031017,144000,1049,1050,1048,1048
SPXUSD,20031017,144100,1049,1049,1048,1048
SPXUSD,20031017,144200,1048,1049,1048,1049
SPXUSD,20031017,144300,1048,1048,1048,1048
SPXUSD,20031017,144400,1048,1049,1048,1048
SPXUSD,20031017,144500,1049,1049,1047,1047
SPXUSD,20031017,144600,1049,1050,1048,1048
SPXUSD,20031017,144700,1049,1049,1048,1048
SPXUSD,20031017,144800,1048,1051,1048,1050
SPXUSD,20031017,144900,1049,1050,1047,1047
SPXUSD,20031017,145000,1047,1047,1046,1046
SPXUSD,20031017,145100,1047,1048,1047,1048
SPXUSD,20031017,145200,1047,1047,1046,1047
SPXUSD,20031017,145300,1047,1047,1045,1045
SPXUSD,20031017,145400,1046,1047,1046,1047
SPXUSD,20031017,145500,1046,1047,1046,1047
SPXUSD,20031017,145600,1046,1047,1045,1045
SPXUSD,20031017,145700,1046,1046,1044,1045
SPXUSD,20031017,145800,1045,1045,1044,1044
SPXUSD,20031017,145900,1044,1046,1044,1045
SPXUSD,20031017,150000,1046,1046,1044,1044
SPXUSD,20031017,150100,1044,1045,1043,1044
SPXUSD,20031017,150200,1043,1044,1042,1044
SPXUSD,20031017,150300,1044,1044,1042,1042
SPXUSD,20031017,150400,1042,1043,1041,1041
SPXUSD,20031017,150500,1043,1043,1041,1042
SPXUSD,20031017,150600,1043,1044,1042,1044
SPXUSD,20031017,150700,1043,1043,1042,1043
SPXUSD,20031017,150800,1044,1044,1042,1042
SPXUSD,20031017,150900,1043,1044,1043,1044
SPXUSD,20031017,151000,1043,1043,1042,1042
SPXUSD,20031017,151100,1042,1043,1042,1043
SPXUSD,20031017,151200,1043,1043,1042,1043
SPXUSD,20031017,151300,1042,1043,1042,1043
SPXUSD,20031017,151400,1042,1043,1042,1043
SPXUSD,20031017,151500,1042,1043,1042,1042
SPXUSD,20031017,151600,1043,1043,1041,1041
SPXUSD,20031017,151700,1042,1042,1042,1042
SPXUSD,20031017,151800,1041,1042,1040,1041
SPXUSD,20031017,151900,1042,1042,1040,1041
SPXUSD,20031017,152000,1041,1041,1039,1040
SPXUSD,20031017,152100,1041,1042,1040,1042
SPXUSD,20031017,152200,1042,1042,1040,1042
SPXUSD,20031017,152300,1041,1042,1041,1042
SPXUSD,20031017,152400,1042,1042,1041,1042
SPXUSD,20031017,152500,1041,1043,1041,1041
SPXUSD,20031017,152600,1041,1042,1041,1041
SPXUSD,20031017,152700,1042,1042,1041,1041
SPXUSD,20031017,152800,1042,1043,1042,1043
SPXUSD,20031017,152900,1042,1042,1041,1041
SPXUSD,20031017,153000,1042,1042,1041,1041
SPXUSD,20031017,153100,1042,1042,1041,1042
SPXUSD,20031017,153200,1042,1042,1041,1041
SPXUSD,20031017,153300,1042,1042,1042,1042
SPXUSD,20031017,153400,1042,1043,1042,1043
SPXUSD,20031017,153500,1042,1043,1041,1041
SPXUSD,20031017,153600,1042,1042,1042,1042
SPXUSD,20031017,153700,1042,1042,1041,1042
SPXUSD,20031017,153800,1041,1042,1040,1041
SPXUSD,20031017,153900,1042,1042,1041,1041
SPXUSD,20031017,154000,1041,1043,1041,1042
SPXUSD,20031017,154100,1043,1043,1042,1043
SPXUSD,20031017,154200,1043,1043,1041,1041
SPXUSD,20031017,154300,1042,1042,1042,1042
SPXUSD,20031017,154400,1042,1042,1041,1042
SPXUSD,20031017,154500,1041,1042,1041,1042
SPXUSD,20031017,154600,1041,1042,1040,1040
SPXUSD,20031017,154700,1041,1042,1040,1041
SPXUSD,20031017,154800,1041,1042,1041,1042
SPXUSD,20031017,154900,1042,1043,1040,1041
SPXUSD,20031017,155000,1040,1041,1040,1041
SPXUSD,20031017,155100,1040,1041,1039,1040
SPXUSD,20031017,155200,1041,1041,1040,1041
SPXUSD,20031017,155300,1041,1041,1040,1040
SPXUSD,20031017,155400,1042,1042,1040,1040
SPXUSD,20031017,155500,1041,1041,1040,1041
SPXUSD,20031017,155600,1041,1041,1041,1041
SPXUSD,20031017,155700,1042,1042,1041,1041
SPXUSD,20031017,155800,1041,1042,1040,1040
SPXUSD,20031017,155900,1041,1041,1040,1040
SPXUSD,20031017,160000,1042,1042,1040,1041
SPXUSD,20031017,160100,1041,1041,1041,1041
SPXUSD,20031017,160200,1042,1042,1041,1042
SPXUSD,20031017,160300,1040,1041,1040,1041
SPXUSD,20031017,160400,1040,1041,1040,1041
SPXUSD,20031017,160500,1041,1041,1040,1040
SPXUSD,20031017,160600,1040,1042,1040,1041
SPXUSD,20031017,160700,1041,1041,1040,1041
SPXUSD,20031017,160800,1040,1040,1038,1040
SPXUSD,20031017,160900,1040,1040,1038,1038
SPXUSD,20031017,161000,1039,1041,1039,1041
SPXUSD,20031017,161100,1040,1041,1039,1041
SPXUSD,20031017,161200,1040,1041,1040,1041
SPXUSD,20031017,161300,1040,1040,1039,1040
SPXUSD,20031017,161400,1040,1040,1039,1039
SPXUSD,20031017,161500,1040,1040,1039,1039
SPXUSD,20031017,161600,1039,1041,1039,1040
SPXUSD,20031017,161700,1040,1040,1039,1039
SPXUSD,20031017,161800,1040,1041,1040,1040
SPXUSD,20031017,161900,1040,1040,1039,1039
SPXUSD,20031017,162000,1040,1041,1040,1041
SPXUSD,20031017,162100,1041,1041,1040,1041
SPXUSD,20031017,162200,1040,1040,1040,1040
SPXUSD,20031017,162300,1039,1041,1039,1040
SPXUSD,20031017,162400,1040,1041,1040,1041
SPXUSD,20031017,162500,1041,1041,1040,1041
SPXUSD,20031017,162600,1041,1041,1040,1040
SPXUSD,20031017,162700,1040,1042,1040,1040
SPXUSD,20031017,162800,1041,1041,1041,1041
SPXUSD,20031017,162900,1042,1042,1041,1042
SPXUSD,20031017,163000,1042,1042,1041,1041
SPXUSD,20031017,163100,1041,1042,1041,1042
SPXUSD,20031017,163200,1042,1042,1041,1041
SPXUSD,20031017,163300,1041,1041,1041,1041
SPXUSD,20031017,163400,1042,1042,1041,1041
SPXUSD,20031017,163500,1042,1042,1041,1041
SPXUSD,20031017,163600,1041,1041,1041,1041
SPXUSD,20031017,163700,1041,1042,1041,1042
SPXUSD,20031017,163800,1042,1042,1041,1041
SPXUSD,20031017,163900,1041,1042,1041,1041
SPXUSD,20031017,164000,1042,1042,1041,1042
SPXUSD,20031017,164100,1040,1041,1040,1041
SPXUSD,20031017,164200,1040,1040,1040,1040
SPXUSD,20031017,164300,1040,1040,1040,1040
SPXUSD,20031017,164400,1041,1041,1040,1040
SPXUSD,20031017,164500,1040,1041,1040,1040
SPXUSD,20031017,164600,1040,1041,1040,1041
SPXUSD,20031017,164700,1042,1042,1041,1041
SPXUSD,20031017,164800,1041,1041,1040,1040
SPXUSD,20031017,164900,1041,1041,1040,1040
SPXUSD,20031017,165000,1041,1041,1040,1040
SPXUSD,20031017,165100,1040,1041,1040,1041
SPXUSD,20031017,165200,1040,1041,1040,1041
SPXUSD,20031017,165300,1040,1042,1040,1040
SPXUSD,20031017,165400,1040,1040,1040,1040
SPXUSD,20031017,165500,1039,1041,1039,1040
SPXUSD,20031017,165600,1039,1041,1039,1041
SPXUSD,20031017,165700,1040,1041,1040,1040
SPXUSD,20031017,165800,1041,1042,1040,1041
SPXUSD,20031017,165900,1040,1041,1040,1040
SPXUSD,20031017,170000,1041,1041,1040,1040
SPXUSD,20031017,170100,1039,1040,1039,1040
SPXUSD,20031017,170200,1039,1040,1039,1039
SPXUSD,20031017,170300,1040,1041,1040,1041
SPXUSD,20031017,170400,1040,1042,1040,1040
SPXUSD,20031017,170500,1040,1041,1040,1040
SPXUSD,20031017,170600,1040,1041,1040,1041
SPXUSD,20031017,170700,1039,1041,1039,1040
SPXUSD,20031017,170800,1041,1041,1041,1041
SPXUSD,20031017,170900,1041,1041,1041,1041
SPXUSD,20031017,171000,1041,1041,1040,1040
SPXUSD,20031017,171100,1041,1041,1040,1040
SPXUSD,20031017,171200,1040,1041,1039,1041
SPXUSD,20031017,171300,1040,1041,1040,1040
SPXUSD,20031017,171400,1041,1041,1039,1039
SPXUSD,20031017,171500,1040,1040,1039,1039
SPXUSD,20031017,171600,1040,1040,1040,1040
SPXUSD,20031017,171700,1040,1040,1038,1040
SPXUSD,20031017,171800,1039,1040,1038,1040
SPXUSD,20031017,171900,1039,1040,1039,1039
SPXUSD,20031017,172000,1040,1040,1039,1040
SPXUSD,20031017,172100,1040,1040,1040,1040
SPXUSD,20031017,172200,1039,1040,1039,1039
SPXUSD,20031017,172300,1039,1040,1039,1039
SPXUSD,20031017,172400,1039,1040,1039,1039
SPXUSD,20031017,172500,1041,1041,1039,1040
SPXUSD,20031017,172600,1040,1041,1039,1041
SPXUSD,20031017,172700,1039,1040,1039,1040
SPXUSD,20031017,172800,1039,1040,1038,1038
SPXUSD,20031017,172900,1039,1039,1038,1038
SPXUSD,20031017,173000,1038,1040,1038,1040
SPXUSD,20031017,173100,1040,1040,1039,1040
SPXUSD,20031017,173200,1038,1040,1038,1039
SPXUSD,20031017,173300,1040,1040,1039,1039
SPXUSD,20031017,173400,1039,1039,1038,1039
SPXUSD,20031017,173500,1039,1039,1037,1038
SPXUSD,20031017,173600,1039,1039,1038,1038
SPXUSD,20031017,173700,1038,1039,1038,1039
SPXUSD,20031017,173800,1038,1039,1038,1038
SPXUSD,20031017,173900,1038,1040,1038,1040
SPXUSD,20031017,174000,1038,1038,1038,1038
SPXUSD,20031017,174100,1039,1040,1039,1040
SPXUSD,20031017,174200,1039,1039,1038,1038
SPXUSD,20031017,174300,1038,1039,1038,1039
SPXUSD,20031017,174400,1039,1039,1038,1039
SPXUSD,20031017,174500,1038,1039,1038,1038
SPXUSD,20031017,174600,1038,1039,1038,1039
SPXUSD,20031017,174700,1039,1039,1038,1039
SPXUSD,20031017,174800,1040,1040,1039,1039
SPXUSD,20031017,174900,1039,1039,1038,1038
SPXUSD,20031017,175000,1039,1039,1039,1039
SPXUSD,20031017,175100,1038,1040,1038,1038
SPXUSD,20031017,175200,1039,1040,1039,1039
SPXUSD,20031017,175300,1039,1039,1039,1039
SPXUSD,20031017,175400,1038,1039,1038,1039
SPXUSD,20031017,175500,1040,1040,1038,1038
SPXUSD,20031017,175600,1038,1040,1038,1040
SPXUSD,20031017,175700,1040,1040,1039,1039
SPXUSD,20031017,175800,1039,1039,1039,1039
SPXUSD,20031017,175900,1040,1040,1038,1038
SPXUSD,20031017,180000,1040,1040,1039,1040
SPXUSD,20031017,180100,1040,1040,1038,1039
SPXUSD,20031017,180200,1038,1038,1037,1038
SPXUSD,20031017,180300,1039,1039,1038,1038
SPXUSD,20031017,180400,1038,1039,1037,1039
SPXUSD,20031017,180500,1039,1039,1039,1039
SPXUSD,20031017,180600,1039,1040,1039,1039
SPXUSD,20031017,180700,1039,1040,1038,1038
SPXUSD,20031017,180800,1039,1039,1038,1038
SPXUSD,20031017,180900,1038,1039,1038,1039
SPXUSD,20031017,181000,1038,1039,1038,1039
SPXUSD,20031017,181100,1039,1039,1039,1039
SPXUSD,20031017,181200,1039,1040,1039,1040
SPXUSD,20031017,181300,1040,1040,1039,1039
SPXUSD,20031017,181400,1040,1040,1038,1038
SPXUSD,20031017,181500,1039,1040,1037,1039
SPXUSD,20031017,181600,1038,1039,1038,1039
SPXUSD,20031017,181700,1039,1039,1038,1039
SPXUSD,20031017,181800,1039,1039,1038,1039
SPXUSD,20031017,181900,1039,1039,1036,1038
SPXUSD,20031017,182000,1038,1038,1036,1037
SPXUSD,20031017,182100,1037,1037,1035,1036
SPXUSD,20031017,182200,1036,1037,1036,1037
SPXUSD,20031017,182300,1038,1038,1036,1037
SPXUSD,20031017,182400,1037,1038,1036,1036
SPXUSD,20031017,182500,1036,1037,1036,1037
SPXUSD,20031017,182600,1036,1037,1036,1037
SPXUSD,20031017,182700,1038,1038,1036,1036
SPXUSD,20031017,182800,1038,1038,1037,1037
SPXUSD,20031017,182900,1038,1038,1036,1037
SPXUSD,20031017,183000,1037,1038,1036,1038
SPXUSD,20031017,183100,1037,1038,1036,1036
SPXUSD,20031017,183200,1037,1037,1036,1036
SPXUSD,20031017,183300,1036,1037,1036,1037
SPXUSD,20031017,183400,1038,1038,1036,1036
SPXUSD,20031017,183500,1036,1036,1035,1036
SPXUSD,20031017,183600,1037,1037,1037,1037
SPXUSD,20031017,183700,1036,1038,1036,1036
SPXUSD,20031017,183800,1036,1037,1036,1037
SPXUSD,20031017,183900,1037,1037,1036,1036
SPXUSD,20031017,184000,1037,1037,1037,1037
SPXUSD,20031017,184100,1037,1037,1036,1036
SPXUSD,20031017,184200,1036,1037,1036,1037
SPXUSD,20031017,184300,1036,1037,1036,1037
SPXUSD,20031017,184400,1036,1037,1036,1037
SPXUSD,20031017,184500,1038,1038,1038,1038
SPXUSD,20031017,184600,1036,1038,1036,1038
SPXUSD,20031017,184700,1037,1037,1036,1037
SPXUSD,20031017,184800,1037,1037,1036,1036
SPXUSD,20031017,184900,1038,1038,1037,1037
SPXUSD,20031017,185000,1037,1038,1037,1038
SPXUSD,20031017,185100,1038,1038,1036,1036
SPXUSD,20031017,185200,1037,1037,1036,1036
SPXUSD,20031017,185300,1036,1037,1036,1036
SPXUSD,20031017,185400,1037,1037,1036,1036
SPXUSD,20031017,185500,1037,1037,1035,1035
SPXUSD,20031017,185600,1036,1037,1035,1036
SPXUSD,20031017,185700,1037,1037,1035,1036
SPXUSD,20031017,185800,1036,1037,1036,1037
SPXUSD,20031017,185900,1036,1036,1035,1035
SPXUSD,20031017,190000,1035,1035,1034,1034
SPXUSD,20031017,190100,1034,1035,1034,1034
SPXUSD,20031017,190200,1035,1036,1033,1034
SPXUSD,20031017,190300,1035,1035,1034,1034
SPXUSD,20031017,190400,1035,1035,1034,1034
SPXUSD,20031017,190500,1034,1035,1033,1034
SPXUSD,20031017,190600,1035,1035,1035,1035
SPXUSD,20031017,190700,1035,1035,1035,1035
SPXUSD,20031017,190800,1035,1035,1035,1035
SPXUSD,20031017,190900,1035,1035,1035,1035
SPXUSD,20031017,191000,1035,1036,1034,1035
SPXUSD,20031017,191100,1034,1035,1034,1035
SPXUSD,20031017,191200,1034,1035,1034,1034
SPXUSD,20031017,191300,1035,1035,1034,1034
SPXUSD,20031017,191400,1034,1036,1034,1035
SPXUSD,20031017,191500,1034,1035,1034,1034
SPXUSD,20031017,191600,1036,1036,1034,1036
SPXUSD,20031017,191700,1036,1036,1035,1036
SPXUSD,20031017,191800,1035,1036,1035,1036
SPXUSD,20031017,191900,1035,1037,1035,1035
SPXUSD,20031017,192000,1037,1037,1036,1036
SPXUSD,20031017,192100,1037,1038,1035,1036
SPXUSD,20031017,192200,1037,1037,1036,1036
SPXUSD,20031017,192300,1036,1037,1036,1037
SPXUSD,20031017,192400,1036,1037,1036,1037
SPXUSD,20031017,192500,1037,1037,1036,1036
SPXUSD,20031017,192600,1037,1037,1036,1036
SPXUSD,20031017,192700,1036,1037,1035,1035
SPXUSD,20031017,192800,1037,1037,1036,1036
SPXUSD,20031017,192900,1035,1037,1035,1036
SPXUSD,20031017,193000,1035,1037,1035,1037
SPXUSD,20031017,193100,1036,1036,1036,1036
SPXUSD,20031017,193200,1036,1036,1036,1036
SPXUSD,20031017,193300,1038,1038,1036,1036
SPXUSD,20031017,193400,1036,1037,1035,1035
SPXUSD,20031017,193500,1035,1036,1034,1036
SPXUSD,20031017,193600,1035,1037,1035,1037
SPXUSD,20031017,193700,1036,1037,1036,1037
SPXUSD,20031017,193800,1035,1036,1035,1036
SPXUSD,20031017,193900,1036,1036,1035,1036
SPXUSD,20031017,194000,1036,1038,1035,1037
SPXUSD,20031017,194100,1037,1037,1037,1037
SPXUSD,20031017,194200,1036,1037,1036,1036
SPXUSD,20031017,194300,1036,1037,1035,1036
SPXUSD,20031017,194400,1037,1037,1036,1036
SPXUSD,20031017,194500,1037,1037,1036,1036
SPXUSD,20031017,194600,1036,1036,1035,1036
SPXUSD,20031017,194700,1036,1037,1036,1036
SPXUSD,20031017,194800,1035,1036,1035,1036
SPXUSD,20031017,194900,1035,1036,1035,1036
SPXUSD,20031017,195000,1036,1036,1035,1035
SPXUSD,20031017,195100,1035,1037,1035,1036
SPXUSD,20031017,195200,1035,1037,1034,1037
SPXUSD,20031017,195300,1035,1037,1035,1037
SPXUSD,20031017,195400,1037,1037,1036,1036
SPXUSD,20031017,195500,1037,1037,1037,1037
SPXUSD,20031017,195600,1037,1037,1036,1036
SPXUSD,20031017,195700,1036,1037,1036,1037
SPXUSD,20031017,195800,1036,1037,1036,1037
SPXUSD,20031017,195900,1036,1036,1036,1036
SPXUSD,20031017,200000,1036,1038,1036,1037
SPXUSD,20031017,200100,1037,1037,1036,1036
SPXUSD,20031017,200200,1036,1037,1035,1035
SPXUSD,20031017,200300,1037,1038,1036,1038
SPXUSD,20031017,200400,1038,1038,1036,1038
SPXUSD,20031017,200500,1038,1038,1036,1036
SPXUSD,20031017,200600,1037,1037,1036,1037
SPXUSD,20031017,200700,1036,1037,1036,1036
SPXUSD,20031017,200800,1037,1037,1037,1037
SPXUSD,20031017,200900,1036,1037,1036,1037
SPXUSD,20031017,201000,1036,1038,1036,1038
SPXUSD,20031017,201100,1036,1037,1036,1037
SPXUSD,20031017,201200,1037,1037,1037,1037
SPXUSD,20031017,201300,1037,1038,1036,1038
SPXUSD,20031017,201400,1037,1037,1037,1037
NDQUSD,20031017,000400,1422,1422,1422,1422
NDQUSD,20031017,000600,1422,1422,1421,1421
NDQUSD,20031017,001100,1422,1422,1422,1422
NDQUSD,20031017,002000,1422,1422,1422,1422
NDQUSD,20031017,002500,1422,1423,1422,1423
NDQUSD,20031017,002800,1422,1422,1422,1422
NDQUSD,20031017,003000,1423,1423,1422,1422
NDQUSD,20031017,003400,1421,1421,1421,1421
NDQUSD,20031017,004300,1421,1422,1421,1421
NDQUSD,20031017,004400,1422,1422,1422,1422
NDQUSD,20031017,004600,1422,1422,1421,1421
NDQUSD,20031017,005600,1421,1422,1421,1422
NDQUSD,20031017,005900,1422,1422,1421,1422
NDQUSD,20031017,010500,1421,1421,1421,1421
NDQUSD,20031017,010800,1421,1421,1420,1420
NDQUSD,20031017,011000,1422,1422,1422,1422
NDQUSD,20031017,011400,1421,1422,1421,1422
NDQUSD,20031017,012700,1422,1422,1421,1421
NDQUSD,20031017,012900,1422,1422,1422,1422
NDQUSD,20031017,013100,1421,1422,1421,1422
NDQUSD,20031017,013200,1422,1422,1422,1422
NDQUSD,20031017,013400,1421,1422,1421,1422
NDQUSD,20031017,014300,1422,1422,1421,1422
NDQUSD,20031017,020100,1422,1423,1422,1423
NDQUSD,20031017,020400,1422,1422,1421,1421
NDQUSD,20031017,020600,1422,1422,1421,1421
NDQUSD,20031017,021100,1421,1422,1421,1422
NDQUSD,20031017,021300,1421,1423,1421,1423
NDQUSD,20031017,022000,1422,1423,1422,1423
NDQUSD,20031017,022500,1423,1423,1422,1422
NDQUSD,20031017,024800,1423,1423,1421,1421
NDQUSD,20031017,025700,1422,1423,1422,1423
NDQUSD,20031017,025800,1422,1422,1422,1422
NDQUSD,20031017,030200,1423,1423,1421,1422
NDQUSD,20031017,030500,1423,1423,1421,1421
NDQUSD,20031017,030800,1422,1422,1421,1421
NDQUSD,20031017,031100,1421,1422,1421,1422
NDQUSD,20031017,031200,1422,1422,1421,1422
NDQUSD,20031017,031300,1422,1422,1422,1422
NDQUSD,20031017,031400,1422,1423,1422,1422
NDQUSD,20031017,031500,1422,1423,1422,1422
NDQUSD,20031017,032500,1422,1423,1422,1422
NDQUSD,20031017,034000,1423,1423,1423,1423
NDQUSD,20031017,034500,1423,1423,1422,1422
NDQUSD,20031017,035300,1422,1423,1422,1423
NDQUSD,20031017,041600,1421,1423,1421,1422
NDQUSD,20031017,042000,1423,1423,1422,1422
NDQUSD,20031017,042800,1423,1423,1422,1422
NDQUSD,20031017,043000,1421,1421,1421,1421
NDQUSD,20031017,043100,1422,1422,1422,1422
NDQUSD,20031017,044600,1423,1423,1422,1422
NDQUSD,20031017,044700,1421,1421,1421,1421
NDQUSD,20031017,050200,1421,1422,1421,1421
NDQUSD,20031017,050300,1421,1422,1421,1421
NDQUSD,20031017,051600,1422,1422,1421,1421
NDQUSD,20031017,052800,1422,1422,1421,1421
NDQUSD,20031017,053900,1423,1423,1421,1421
NDQUSD,20031017,054200,1422,1422,1422,1422
NDQUSD,20031017,055200,1423,1423,1423,1423
NDQUSD,20031017,055400,1422,1423,1422,1423
NDQUSD,20031017,060800,1423,1423,1423,1423
NDQUSD,20031017,061100,1423,1423,1422,1423
NDQUSD,20031017,061400,1422,1422,1422,1422
NDQUSD,20031017,061600,1423,1423,1422,1422
NDQUSD,20031017,061700,1422,1423,1422,1423
NDQUSD,20031017,061800,1422,1422,1421,1422
NDQUSD,20031017,063400,1422,1422,1421,1421
NDQUSD,20031017,063700,1421,1423,1421,1422
NDQUSD,20031017,063800,1421,1423,1421,1421
NDQUSD,20031017,064100,1422,1422,1421,1422
NDQUSD,20031017,064200,1422,1422,1421,1421
NDQUSD,20031017,064400,1423,1424,1422,1424
NDQUSD,20031017,064700,1423,1423,1422,1423
NDQUSD,20031017,064900,1422,1423,1422,1423
NDQUSD,20031017,065300,1421,1422,1421,1422
NDQUSD,20031017,065900,1422,1422,1422,1422
NDQUSD,20031017,070000,1420,1422,1420,1421
NDQUSD,20031017,070200,1422,1422,1420,1420
NDQUSD,20031017,070300,1420,1421,1420,1421
NDQUSD,20031017,070400,1421,1422,1420,1421
NDQUSD,20031017,070500,1421,1421,1420,1420
NDQUSD,20031017,070600,1421,1421,1420,1421
NDQUSD,20031017,070700,1421,1421,1421,1421
NDQUSD,20031017,070800,1421,1421,1421,1421
NDQUSD,20031017,070900,1420,1422,1420,1422
NDQUSD,20031017,071100,1421,1422,1420,1420
NDQUSD,20031017,071200,1422,1422,1421,1421
NDQUSD,20031017,071300,1422,1423,1422,1422
NDQUSD,20031017,071400,1422,1422,1422,1422
NDQUSD,20031017,071500,1422,1422,1422,1422
NDQUSD,20031017,071700,1422,1423,1422,1423
NDQUSD,20031017,071800,1423,1423,1422,1423
NDQUSD,20031017,071900,1423,1423,1422,1423
NDQUSD,20031017,072000,1423,1423,1422,1423
NDQUSD,20031017,072100,1423,1423,1423,1423
NDQUSD,20031017,072200,1422,1423,1422,1423
NDQUSD,20031017,072300,1422,1423,1422,1423
NDQUSD,20031017,072400,1423,1423,1422,1423
NDQUSD,20031017,072500,1422,1423,1422,1423
NDQUSD,20031017,072600,1422,1423,1422,1423
NDQUSD,20031017,072700,1424,1424,1423,1424
NDQUSD,20031017,073100,1424,1424,1423,1423
NDQUSD,20031017,073200,1423,1424,1423,1424
NDQUSD,20031017,073300,1424,1425,1423,1425
NDQUSD,20031017,073400,1424,1425,1423,1425
NDQUSD,20031017,073500,1424,1424,1424,1424
NDQUSD,20031017,073600,1424,1425,1423,1423
NDQUSD,20031017,073700,1424,1424,1423,1423
NDQUSD,20031017,073900,1424,1424,1423,1423
NDQUSD,20031017,074000,1423,1424,1423,1424
NDQUSD,20031017,074300,1424,1424,1424,1424
NDQUSD,20031017,074400,1425,1425,1423,1424
NDQUSD,20031017,074500,1425,1425,1424,1424
NDQUSD,20031017,074700,1425,1425,1424,1424
NDQUSD,20031017,074800,1424,1424,1424,1424
NDQUSD,20031017,075200,1425,1425,1425,1425
NDQUSD,20031017,075400,1424,1425,1423,1423
NDQUSD,20031017,075500,1425,1425,1423,1423
NDQUSD,20031017,075600,1425,1425,1423,1424
NDQUSD,20031017,075700,1424,1424,1423,1423
NDQUSD,20031017,075800,1424,1424,1423,1423
NDQUSD,20031017,075900,1424,1424,1423,1423
NDQUSD,20031017,080000,1423,1424,1423,1424
NDQUSD,20031017,080200,1424,1424,1424,1424
NDQUSD,20031017,080400,1423,1425,1423,1423
NDQUSD,20031017,080500,1424,1425,1424,1425
NDQUSD,20031017,080700,1424,1425,1424,1424
NDQUSD,20031017,080900,1425,1425,1424,1424
NDQUSD,20031017,081000,1424,1425,1424,1424
NDQUSD,20031017,081100,1424,1424,1423,1423
NDQUSD,20031017,081200,1423,1423,1422,1423
NDQUSD,20031017,081300,1423,1423,1422,1422
NDQUSD,20031017,081700,1422,1423,1422,1422
NDQUSD,20031017,081900,1422,1422,1422,1422
NDQUSD,20031017,082100,1422,1423,1422,1423
NDQUSD,20031017,082300,1423,1423,1422,1422
NDQUSD,20031017,082400,1422,1423,1422,1422
NDQUSD,20031017,082600,1423,1423,1422,1422
NDQUSD,20031017,082800,1423,1423,1422,1422
NDQUSD,20031017,082900,1423,1423,1421,1421
NDQUSD,20031017,083100,1422,1422,1421,1421
NDQUSD,20031017,083200,1422,1423,1422,1423
NDQUSD,20031017,083300,1422,1422,1421,1421
NDQUSD,20031017,083500,1422,1422,1421,1422
NDQUSD,20031017,083600,1421,1423,1421,1423
NDQUSD,20031017,083700,1423,1423,1421,1421
NDQUSD,20031017,083900,1421,1422,1421,1422
NDQUSD,20031017,084000,1423,1423,1422,1423
NDQUSD,20031017,084100,1423,1423,1422,1423
NDQUSD,20031017,084200,1422,1424,1422,1423
NDQUSD,20031017,084600,1422,1423,1422,1423
NDQUSD,20031017,084700,1422,1422,1422,1422
NDQUSD,20031017,084800,1423,1424,1423,1424
NDQUSD,20031017,084900,1422,1423,1422,1422
NDQUSD,20031017,085500,1422,1424,1422,1423
NDQUSD,20031017,085700,1423,1423,1423,1423
NDQUSD,20031017,085900,1423,1423,1422,1422
NDQUSD,20031017,090000,1423,1424,1423,1424
NDQUSD,20031017,090200,1423,1424,1423,1423
NDQUSD,20031017,090400,1423,1424,1423,1424
NDQUSD,20031017,090700,1422,1423,1422,1423
NDQUSD,20031017,090800,1424,1424,1423,1423
NDQUSD,20031017,091000,1423,1423,1423,1423
NDQUSD,20031017,091100,1422,1423,1422,1423
NDQUSD,20031017,091300,1422,1423,1422,1423
NDQUSD,20031017,091500,1424,1424,1423,1423
NDQUSD,20031017,091600,1423,1424,1423,1424
NDQUSD,20031017,091800,1423,1423,1423,1423
NDQUSD,20031017,091900,1424,1424,1423,1424
NDQUSD,20031017,092000,1424,1424,1424,1424
NDQUSD,20031017,092100,1424,1424,1422,1424
NDQUSD,20031017,092300,1423,1424,1423,1423
NDQUSD,20031017,092700,1424,1424,1423,1423
NDQUSD,20031017,092800,1425,1425,1423,1423
NDQUSD,20031017,092900,1422,1423,1422,1422
NDQUSD,20031017,093100,1422,1423,1422,1423
NDQUSD,20031017,093200,1422,1423,1422,1423
NDQUSD,20031017,093400,1424,1424,1423,1424
NDQUSD,20031017,093700,1425,1425,1424,1424
NDQUSD,20031017,093900,1424,1424,1423,1423
NDQUSD,20031017,094000,1423,1424,1423,1424
NDQUSD,20031017,094100,1424,1425,1423,1424
NDQUSD,20031017,094200,1423,1424,1423,1424
NDQUSD,20031017,094600,1423,1424,1423,1423
NDQUSD,20031017,094700,1422,1424,1422,1423
NDQUSD,20031017,094800,1422,1423,1422,1423
NDQUSD,20031017,095000,1424,1424,1423,1424
NDQUSD,20031017,095100,1422,1423,1422,1423
NDQUSD,20031017,095200,1423,1423,1422,1422
NDQUSD,20031017,095300,1422,1423,1422,1423
NDQUSD,20031017,095500,1424,1424,1422,1424
NDQUSD,20031017,095600,1423,1423,1423,1423
NDQUSD,20031017,095800,1424,1424,1424,1424
NDQUSD,20031017,095900,1422,1423,1422,1423
NDQUSD,20031017,100100,1424,1424,1423,1424
NDQUSD,20031017,100300,1424,1424,1423,1423
NDQUSD,20031017,100400,1423,1423,1423,1423
NDQUSD,20031017,100500,1424,1424,1423,1423
NDQUSD,20031017,100900,1424,1424,1422,1424
NDQUSD,20031017,101200,1423,1423,1422,1422
NDQUSD,20031017,101300,1423,1424,1423,1424
NDQUSD,20031017,101400,1423,1423,1422,1423
NDQUSD,20031017,102000,1423,1424,1423,1424
NDQUSD,20031017,102100,1424,1425,1424,1424
NDQUSD,20031017,103000,1422,1424,1422,1423
NDQUSD,20031017,103300,1424,1424,1422,1424
NDQUSD,20031017,103400,1425,1425,1424,1424
NDQUSD,20031017,104200,1423,1423,1423,1423
NDQUSD,20031017,104500,1423,1424,1423,1424
NDQUSD,20031017,104700,1424,1424,1424,1424
NDQUSD,20031017,104800,1424,1424,1423,1423
NDQUSD,20031017,105200,1422,1423,1422,1423
NDQUSD,20031017,105500,1423,1423,1422,1423
NDQUSD,20031017,105900,1424,1424,1423,1423
NDQUSD,20031017,110400,1423,1424,1423,1424
NDQUSD,20031017,110500,1423,1424,1423,1423
NDQUSD,20031017,110700,1423,1424,1422,1424
NDQUSD,20031017,110800,1422,1422,1422,1422
NDQUSD,20031017,110900,1423,1423,1422,1422
NDQUSD,20031017,111000,1423,1423,1422,1423
NDQUSD,20031017,111100,1423,1423,1423,1423
NDQUSD,20031017,111300,1423,1423,1423,1423
NDQUSD,20031017,111500,1423,1423,1422,1423
NDQUSD,20031017,111700,1424,1424,1423,1424
NDQUSD,20031017,112000,1424,1424,1422,1423
NDQUSD,20031017,112100,1424,1424,1422,1424
NDQUSD,20031017,112200,1423,1424,1423,1423
NDQUSD,20031017,112300,1422,1424,1422,1422
NDQUSD,20031017,112400,1422,1424,1422,1424
NDQUSD,20031017,112500,1423,1423,1422,1423
NDQUSD,20031017,112800,1424,1424,1423,1423
NDQUSD,20031017,112900,1422,1422,1422,1422
NDQUSD,20031017,113000,1423,1423,1423,1423
NDQUSD,20031017,113100,1423,1424,1423,1424
NDQUSD,20031017,113200,1423,1423,1423,1423
NDQUSD,20031017,113300,1423,1425,1423,1425
NDQUSD,20031017,113400,1424,1425,1424,1425
NDQUSD,20031017,113600,1424,1424,1423,1423
NDQUSD,20031017,113700,1423,1423,1422,1422
NDQUSD,20031017,113800,1423,1423,1423,1423
NDQUSD,20031017,114000,1423,1424,1422,1422
NDQUSD,20031017,114100,1424,1425,1424,1425
NDQUSD,20031017,114200,1424,1425,1423,1424
NDQUSD,20031017,114400,1424,1424,1423,1423
NDQUSD,20031017,114500,1423,1424,1423,1424
NDQUSD,20031017,114600,1423,1424,1423,1424
NDQUSD,20031017,114700,1423,1424,1423,1423
NDQUSD,20031017,114800,1425,1425,1424,1424
NDQUSD,20031017,114900,1424,1425,1424,1425
NDQUSD,20031017,115000,1425,1425,1424,1424
NDQUSD,20031017,115400,1423,1424,1423,1424
NDQUSD,20031017,115500,1424,1425,1422,1425
NDQUSD,20031017,115600,1424,1424,1423,1423
NDQUSD,20031017,115700,1424,1424,1423,1423
NDQUSD,20031017,115800,1424,1424,1423,1423
NDQUSD,20031017,115900,1423,1424,1423,1423
NDQUSD,20031017,120000,1423,1424,1423,1424
NDQUSD,20031017,120100,1423,1424,1423,1424
NDQUSD,20031017,120200,1423,1424,1423,1424
NDQUSD,20031017,120300,1422,1423,1422,1422
NDQUSD,20031017,120400,1424,1424,1423,1423
NDQUSD,20031017,120500,1423,1423,1423,1423
NDQUSD,20031017,120600,1422,1423,1422,1423
NDQUSD,20031017,120700,1422,1422,1422,1422
NDQUSD,20031017,120800,1422,1424,1422,1424
NDQUSD,20031017,120900,1424,1424,1423,1424
NDQUSD,20031017,121000,1423,1423,1422,1422
NDQUSD,20031017,121100,1423,1423,1423,1423
NDQUSD,20031017,121200,1423,1424,1423,1423
NDQUSD,20031017,121300,1424,1424,1423,1424
NDQUSD,20031017,121400,1423,1423,1422,1422
NDQUSD,20031017,121500,1422,1422,1422,1422
NDQUSD,20031017,121600,1424,1424,1423,1423
NDQUSD,20031017,121800,1422,1424,1422,1422
NDQUSD,20031017,121900,1424,1424,1424,1424
NDQUSD,20031017,122000,1424,1424,1423,1423
NDQUSD,20031017,122100,1423,1423,1422,1422
NDQUSD,20031017,122200,1424,1424,1424,1424
NDQUSD,20031017,122300,1423,1424,1423,1424
NDQUSD,20031017,122400,1423,1424,1423,1424
NDQUSD,20031017,122500,1423,1424,1422,1422
NDQUSD,20031017,122600,1423,1423,1423,1423
NDQUSD,20031017,122700,1424,1424,1423,1423
NDQUSD,20031017,122800,1422,1423,1422,1423
NDQUSD,20031017,122900,1424,1424,1422,1423
NDQUSD,20031017,123000,1424,1425,1422,1422
NDQUSD,20031017,123100,1422,1423,1422,1422
NDQUSD,20031017,123200,1423,1424,1423,1423
NDQUSD,20031017,123300,1423,1423,1423,1423
NDQUSD,20031017,123400,1422,1423,1422,1423
NDQUSD,20031017,123500,1422,1423,1422,1423
NDQUSD,20031017,123600,1423,1424,1423,1423
NDQUSD,20031017,123700,1424,1424,1422,1423
NDQUSD,20031017,123800,1424,1424,1424,1424
NDQUSD,20031017,123900,1424,1424,1423,1423
NDQUSD,20031017,124000,1423,1423,1423,1423
NDQUSD,20031017,124100,1423,1424,1423,1424
NDQUSD,20031017,124200,1423,1424,1423,1424
NDQUSD,20031017,124300,1423,1423,1423,1423
NDQUSD,20031017,124400,1424,1424,1424,1424
NDQUSD,20031017,124500,1425,1425,1423,1424
NDQUSD,20031017,124600,1424,1424,1423,1423
NDQUSD,20031017,124700,1423,1424,1422,1423
NDQUSD,20031017,124800,1423,1424,1423,1424
NDQUSD,20031017,124900,1424,1424,1423,1424
NDQUSD,20031017,125000,1423,1424,1423,1424
NDQUSD,20031017,125100,1423,1423,1423,1423
NDQUSD,20031017,125200,1423,1424,1423,1424
NDQUSD,20031017,125300,1422,1424,1422,1424
NDQUSD,20031017,125400,1424,1424,1424,1424
NDQUSD,20031017,125500,1423,1424,1423,1424
NDQUSD,20031017,125600,1425,1425,1424,1425
NDQUSD,20031017,125700,1424,1425,1424,1425
NDQUSD,20031017,125800,1424,1424,1423,1423
NDQUSD,20031017,125900,1425,1425,1423,1423
NDQUSD,20031017,130000,1424,1425,1423,1425
NDQUSD,20031017,130100,1424,1425,1424,1425
NDQUSD,20031017,130200,1423,1425,1423,1424
NDQUSD,20031017,130300,1424,1424,1423,1423
NDQUSD,20031017,130400,1424,1425,1423,1423
NDQUSD,20031017,130500,1425,1425,1424,1424
NDQUSD,20031017,130600,1424,1425,1423,1425
NDQUSD,20031017,130700,1424,1425,1424,1425
NDQUSD,20031017,130800,1423,1425,1423,1425
NDQUSD,20031017,130900,1424,1424,1424,1424
NDQUSD,20031017,131000,1423,1425,1423,1425
NDQUSD,20031017,131100,1424,1424,1424,1424
NDQUSD,20031017,131300,1424,1424,1423,1424
NDQUSD,20031017,131400,1423,1423,1423,1423
NDQUSD,20031017,131500,1424,1425,1423,1423
NDQUSD,20031017,131600,1424,1424,1423,1423
NDQUSD,20031017,131700,1424,1424,1423,1423
NDQUSD,20031017,131800,1424,1425,1423,1425
NDQUSD,20031017,131900,1424,1424,1423,1423
NDQUSD,20031017,132000,1424,1424,1424,1424
NDQUSD,20031017,132100,1424,1425,1424,1425
NDQUSD,20031017,132200,1424,1424,1423,1423
NDQUSD,20031017,132300,1423,1424,1423,1423
NDQUSD,20031017,132400,1423,1423,1423,1423
NDQUSD,20031017,132500,1424,1424,1423,1423
NDQUSD,20031017,132600,1424,1424,1424,1424
NDQUSD,20031017,132700,1424,1424,1424,1424
NDQUSD,20031017,132800,1424,1425,1423,1424
NDQUSD,20031017,132900,1425,1425,1423,1423
NDQUSD,20031017,133000,1424,1424,1422,1424
NDQUSD,20031017,133100,1424,1424,1422,1423
NDQUSD,20031017,133200,1422,1423,1422,1423
NDQUSD,20031017,133300,1424,1424,1423,1423
NDQUSD,20031017,133400,1423,1424,1422,1424
NDQUSD,20031017,133500,1424,1424,1421,1423
NDQUSD,20031017,133600,1423,1423,1422,1423
NDQUSD,20031017,133700,1423,1425,1423,1424
NDQUSD,20031017,133800,1424,1425,1423,1423
NDQUSD,20031017,133900,1424,1425,1423,1424
NDQUSD,20031017,134000,1424,1425,1424,1424
NDQUSD,20031017,134100,1425,1425,1424,1424
NDQUSD,20031017,134200,1424,1425,1424,1425
NDQUSD,20031017,134300,1423,1424,1423,1423
NDQUSD,20031017,134400,1423,1425,1423,1425
NDQUSD,20031017,134500,1425,1425,1423,1425
NDQUSD,20031017,134600,1423,1424,1423,1424
NDQUSD,20031017,134700,1424,1426,1424,1425
NDQUSD,20031017,134800,1423,1427,1423,1425
NDQUSD,20031017,134900,1426,1426,1420,1422
NDQUSD,20031017,135000,1422,1422,1418,1419
NDQUSD,20031017,135100,1419,1420,1419,1420
NDQUSD,20031017,135200,1420,1420,1418,1420
NDQUSD,20031017,135300,1419,1421,1414,1414
NDQUSD,20031017,135400,1414,1417,1414,1417
NDQUSD,20031017,135500,1418,1418,1416,1417
NDQUSD,20031017,135600,1417,1417,1414,1415
NDQUSD,20031017,135700,1416,1416,1412,1413
NDQUSD,20031017,135800,1414,1414,1412,1412
NDQUSD,20031017,135900,1412,1413,1409,1412
NDQUSD,20031017,140000,1410,1413,1409,1411
NDQUSD,20031017,140100,1413,1413,1409,1409
NDQUSD,20031017,140200,1409,1410,1408,1409
NDQUSD,20031017,140300,1409,1410,1406,1406
NDQUSD,20031017,140400,1407,1408,1407,1408
NDQUSD,20031017,140500,1406,1407,1406,1407
NDQUSD,20031017,140600,1409,1409,1407,1409
NDQUSD,20031017,140700,1409,1410,1409,1410
NDQUSD,20031017,140800,1409,1410,1409,1409
NDQUSD,20031017,140900,1408,1410,1408,1409
NDQUSD,20031017,141000,1410,1410,1407,1407
NDQUSD,20031017,141100,1408,1409,1408,1409
NDQUSD,20031017,141200,1408,1410,1408,1409
NDQUSD,20031017,141300,1410,1410,1409,1409
NDQUSD,20031017,141400,1409,1411,1409,1410
NDQUSD,20031017,141500,1410,1410,1409,1409
NDQUSD,20031017,141600,1410,1410,1406,1407
NDQUSD,20031017,141700,1406,1409,1406,1406
NDQUSD,20031017,141800,1407,1408,1404,1404
NDQUSD,20031017,141900,1404,1406,1403,1405
NDQUSD,20031017,142000,1404,1404,1402,1403
NDQUSD,20031017,142100,1402,1404,1402,1403
NDQUSD,20031017,142200,1404,1405,1402,1402
NDQUSD,20031017,142300,1403,1403,1402,1402
NDQUSD,20031017,142400,1402,1403,1401,1403
NDQUSD,20031017,142500,1403,1404,1402,1403
NDQUSD,20031017,142600,1404,1405,1401,1403
NDQUSD,20031017,142700,1402,1404,1402,1403
NDQUSD,20031017,142800,1403,1403,1401,1403
NDQUSD,20031017,142900,1403,1404,1402,1404
NDQUSD,20031017,143000,1405,1405,1403,1405
NDQUSD,20031017,143100,1405,1406,1403,1406
NDQUSD,20031017,143200,1405,1405,1405,1405
NDQUSD,20031017,143300,1406,1406,1404,1404
NDQUSD,20031017,143400,1405,1406,1405,1406
NDQUSD,20031017,143500,1405,1407,1405,1406
NDQUSD,20031017,143600,1407,1407,1405,1406
NDQUSD,20031017,143700,1405,1406,1404,1404
NDQUSD,20031017,143800,1405,1406,1404,1406
NDQUSD,20031017,143900,1404,1406,1404,1405
NDQUSD,20031017,144000,1406,1406,1405,1405
NDQUSD,20031017,144100,1406,1406,1406,1406
NDQUSD,20031017,144200,1405,1405,1403,1404
NDQUSD,20031017,144300,1405,1405,1401,1403
NDQUSD,20031017,144400,1403,1404,1402,1402
NDQUSD,20031017,144500,1402,1403,1401,1402
NDQUSD,20031017,144600,1402,1404,1402,1403
NDQUSD,20031017,144700,1402,1402,1402,1402
NDQUSD,20031017,144800,1403,1405,1403,1405
NDQUSD,20031017,144900,1404,1404,1399,1400
NDQUSD,20031017,145000,1401,1401,1398,1400
NDQUSD,20031017,145100,1400,1401,1399,1401
NDQUSD,20031017,145200,1399,1401,1399,1401
NDQUSD,20031017,145300,1400,1401,1399,1401
NDQUSD,20031017,145400,1399,1400,1398,1400
NDQUSD,20031017,145500,1400,1401,1399,1400
NDQUSD,20031017,145600,1400,1402,1400,1400
NDQUSD,20031017,145700,1401,1402,1401,1401
NDQUSD,20031017,145800,1402,1402,1401,1401
NDQUSD,20031017,145900,1402,1402,1402,1402
NDQUSD,20031017,150000,1402,1402,1400,1402
NDQUSD,20031017,150100,1401,1403,1400,1401
NDQUSD,20031017,150200,1402,1402,1401,1402
NDQUSD,20031017,150300,1401,1402,1400,1401
NDQUSD,20031017,150400,1402,1403,1401,1402
NDQUSD,20031017,150500,1402,1402,1401,1401
NDQUSD,20031017,150600,1402,1402,1400,1400
NDQUSD,20031017,150700,1400,1401,1398,1400
NDQUSD,20031017,150800,1400,1400,1396,1398
NDQUSD,20031017,150900,1399,1399,1397,1399
NDQUSD,20031017,151000,1397,1399,1397,1399
NDQUSD,20031017,151100,1398,1400,1398,1400
NDQUSD,20031017,151200,1399,1400,1398,1400
NDQUSD,20031017,151300,1398,1400,1398,1399
NDQUSD,20031017,151400,1398,1400,1398,1400
NDQUSD,20031017,151500,1399,1400,1398,1399
NDQUSD,20031017,151600,1398,1400,1398,1400
NDQUSD,20031017,151700,1400,1401,1399,1400
NDQUSD,20031017,151800,1401,1401,1400,1401
NDQUSD,20031017,151900,1401,1401,1399,1399
NDQUSD,20031017,152000,1399,1401,1399,1401
NDQUSD,20031017,152100,1401,1401,1400,1400
NDQUSD,20031017,152200,1400,1400,1399,1399
NDQUSD,20031017,152300,1400,1401,1399,1401
NDQUSD,20031017,152400,1400,1402,1399,1401
NDQUSD,20031017,152500,1400,1402,1400,1401
NDQUSD,20031017,152600,1402,1402,1401,1401
NDQUSD,20031017,152700,1402,1404,1402,1403
NDQUSD,20031017,152800,1403,1405,1402,1405
NDQUSD,20031017,152900,1403,1405,1403,1405
NDQUSD,20031017,153000,1405,1405,1403,1403
NDQUSD,20031017,153100,1404,1406,1403,1405
NDQUSD,20031017,153200,1404,1406,1404,1406
NDQUSD,20031017,153300,1405,1407,1405,1405
NDQUSD,20031017,153400,1406,1406,1405,1406
NDQUSD,20031017,153500,1406,1407,1406,1406
NDQUSD,20031017,153600,1406,1407,1405,1406
NDQUSD,20031017,153700,1406,1406,1405,1405
NDQUSD,20031017,153800,1406,1406,1404,1405
NDQUSD,20031017,153900,1404,1404,1403,1403
NDQUSD,20031017,154000,1404,1404,1403,1403
NDQUSD,20031017,154100,1404,1404,1403,1404
NDQUSD,20031017,154200,1404,1404,1402,1402
NDQUSD,20031017,154300,1402,1403,1402,1403
NDQUSD,20031017,154400,1404,1404,1402,1403
NDQUSD,20031017,154500,1403,1404,1402,1403
NDQUSD,20031017,154600,1403,1403,1403,1403
NDQUSD,20031017,154700,1402,1404,1402,1402
NDQUSD,20031017,154800,1402,1403,1402,1402
NDQUSD,20031017,154900,1403,1404,1402,1404
NDQUSD,20031017,155000,1403,1403,1402,1402
NDQUSD,20031017,155100,1403,1403,1401,1402
NDQUSD,20031017,155200,1402,1403,1402,1403
NDQUSD,20031017,155300,1402,1403,1402,1403
NDQUSD,20031017,155400,1402,1404,1402,1403
NDQUSD,20031017,155500,1402,1404,1402,1404
NDQUSD,20031017,155600,1405,1405,1403,1404
NDQUSD,20031017,155700,1405,1405,1403,1403
NDQUSD,20031017,155800,1404,1404,1403,1404
NDQUSD,20031017,155900,1403,1405,1403,1404
NDQUSD,20031017,160000,1402,1404,1402,1403
NDQUSD,20031017,160100,1404,1404,1403,1403
NDQUSD,20031017,160200,1403,1404,1401,1401
NDQUSD,20031017,160300,1402,1402,1402,1402
NDQUSD,20031017,160400,1403,1404,1401,1402
NDQUSD,20031017,160500,1401,1401,1400,1400
NDQUSD,20031017,160600,1401,1401,1399,1400
NDQUSD,20031017,160700,1399,1401,1398,1398
NDQUSD,20031017,160800,1399,1399,1397,1398
NDQUSD,20031017,160900,1398,1399,1397,1399
NDQUSD,20031017,161000,1398,1401,1398,1399
NDQUSD,20031017,161100,1400,1400,1400,1400
NDQUSD,20031017,161200,1399,1400,1399,1400
NDQUSD,20031017,161300,1399,1400,1398,1398
NDQUSD,20031017,161400,1398,1399,1398,1399
NDQUSD,20031017,161500,1399,1399,1398,1399
NDQUSD,20031017,161600,1398,1399,1397,1399
NDQUSD,20031017,161700,1398,1399,1398,1399
NDQUSD,20031017,161800,1399,1399,1398,1398
NDQUSD,20031017,161900,1399,1401,1399,1401
NDQUSD,20031017,162000,1401,1401,1398,1398
NDQUSD,20031017,162100,1399,1400,1398,1400
NDQUSD,20031017,162200,1399,1400,1399,1400
NDQUSD,20031017,162300,1400,1400,1400,1400
NDQUSD,20031017,162400,1401,1401,1400,1400
NDQUSD,20031017,162500,1401,1401,1400,1400
NDQUSD,20031017,162600,1400,1402,1400,1402
NDQUSD,20031017,162700,1402,1402,1400,1400
NDQUSD,20031017,162800,1401,1402,1400,1400
NDQUSD,20031017,162900,1401,1401,1400,1400
NDQUSD,20031017,163000,1400,1403,1400,1402
NDQUSD,20031017,163100,1402,1402,1402,1402
NDQUSD,20031017,163200,1401,1402,1401,1401
NDQUSD,20031017,163300,1402,1402,1401,1401
NDQUSD,20031017,163400,1401,1402,1400,1402
NDQUSD,20031017,163500,1401,1402,1400,1402
NDQUSD,20031017,163600,1402,1403,1402,1403
NDQUSD,20031017,163700,1402,1403,1401,1403
NDQUSD,20031017,163800,1402,1402,1401,1401
NDQUSD,20031017,163900,1401,1402,1401,1402
NDQUSD,20031017,164000,1401,1402,1401,1402
NDQUSD,20031017,164100,1402,1402,1400,1401
NDQUSD,20031017,164200,1402,1402,1401,1401
NDQUSD,20031017,164300,1401,1403,1401,1403
NDQUSD,20031017,164400,1402,1403,1402,1402
NDQUSD,20031017,164500,1401,1401,1401,1401
NDQUSD,20031017,164600,1402,1403,1402,1403
NDQUSD,20031017,164700,1403,1403,1402,1402
NDQUSD,20031017,164800,1402,1402,1401,1401
NDQUSD,20031017,164900,1402,1402,1399,1399
NDQUSD,20031017,165000,1400,1400,1398,1399
NDQUSD,20031017,165100,1399,1401,1399,1399
NDQUSD,20031017,165200,1400,1401,1400,1400
NDQUSD,20031017,165300,1401,1401,1400,1400
NDQUSD,20031017,165400,1400,1401,1399,1401
NDQUSD,20031017,165500,1401,1401,1399,1400
NDQUSD,20031017,165600,1400,1402,1400,1402
NDQUSD,20031017,165700,1400,1402,1400,1402
NDQUSD,20031017,165800,1402,1402,1401,1401
NDQUSD,20031017,165900,1402,1403,1401,1402
NDQUSD,20031017,170000,1401,1402,1399,1399
NDQUSD,20031017,170100,1399,1401,1399,1401
NDQUSD,20031017,170200,1399,1401,1399,1401
NDQUSD,20031017,170300,1400,1401,1399,1401
NDQUSD,20031017,170400,1400,1401,1400,1401
NDQUSD,20031017,170500,1401,1402,1401,1402
NDQUSD,20031017,170600,1401,1401,1400,1401
NDQUSD,20031017,170700,1400,1401,1399,1400
NDQUSD,20031017,170800,1401,1401,1400,1400
NDQUSD,20031017,170900,1400,1402,1400,1401
NDQUSD,20031017,171000,1402,1402,1401,1401
NDQUSD,20031017,171100,1401,1402,1400,1400
NDQUSD,20031017,171200,1401,1402,1400,1401
NDQUSD,20031017,171300,1401,1401,1401,1401
NDQUSD,20031017,171500,1401,1401,1400,1400
NDQUSD,20031017,171600,1401,1401,1399,1399
NDQUSD,20031017,171700,1400,1400,1400,1400
NDQUSD,20031017,171800,1400,1401,1399,1399
NDQUSD,20031017,171900,1400,1401,1399,1400
NDQUSD,20031017,172000,1401,1401,1399,1400
NDQUSD,20031017,172100,1399,1401,1399,1401
NDQUSD,20031017,172200,1400,1401,1399,1401
NDQUSD,20031017,172300,1401,1401,1400,1400
NDQUSD,20031017,172400,1400,1400,1400,1400
NDQUSD,20031017,172500,1400,1400,1399,1399
NDQUSD,20031017,172600,1399,1400,1399,1399
NDQUSD,20031017,172700,1401,1401,1400,1401
NDQUSD,20031017,172800,1401,1401,1399,1400
NDQUSD,20031017,172900,1399,1400,1398,1399
NDQUSD,20031017,173000,1398,1400,1398,1399
NDQUSD,20031017,173100,1399,1400,1399,1400
NDQUSD,20031017,173200,1399,1400,1398,1398
NDQUSD,20031017,173300,1397,1400,1397,1398
NDQUSD,20031017,173400,1399,1399,1397,1397
NDQUSD,20031017,173500,1397,1397,1395,1396
NDQUSD,20031017,173600,1396,1396,1396,1396
NDQUSD,20031017,173700,1395,1397,1395,1395
NDQUSD,20031017,173800,1396,1396,1396,1396
NDQUSD,20031017,173900,1395,1398,1395,1397
NDQUSD,20031017,174000,1396,1397,1396,1397
NDQUSD,20031017,174100,1397,1398,1397,1398
NDQUSD,20031017,174200,1398,1398,1396,1396
NDQUSD,20031017,174300,1396,1397,1395,1397
NDQUSD,20031017,174400,1397,1398,1397,1398
NDQUSD,20031017,174500,1397,1398,1396,1396
NDQUSD,20031017,174600,1397,1399,1397,1398
NDQUSD,20031017,174700,1398,1399,1398,1399
NDQUSD,20031017,174800,1400,1400,1398,1398
NDQUSD,20031017,174900,1399,1399,1397,1398
NDQUSD,20031017,175000,1398,1400,1398,1399
NDQUSD,20031017,175100,1398,1400,1398,1398
NDQUSD,20031017,175200,1400,1400,1399,1399
NDQUSD,20031017,175300,1400,1400,1398,1399
NDQUSD,20031017,175400,1399,1400,1399,1400
NDQUSD,20031017,175500,1398,1399,1398,1399
NDQUSD,20031017,175600,1398,1401,1398,1400
NDQUSD,20031017,175700,1401,1401,1400,1400
NDQUSD,20031017,175800,1401,1401,1400,1401
NDQUSD,20031017,175900,1401,1401,1399,1400
NDQUSD,20031017,180000,1400,1401,1400,1400
NDQUSD,20031017,180100,1399,1401,1398,1399
NDQUSD,20031017,180200,1398,1400,1398,1399
NDQUSD,20031017,180300,1399,1399,1398,1399
NDQUSD,20031017,180400,1398,1400,1398,1400
NDQUSD,20031017,180500,1399,1400,1399,1400
NDQUSD,20031017,180600,1400,1400,1399,1400
NDQUSD,20031017,180700,1400,1400,1398,1399
NDQUSD,20031017,180800,1399,1400,1399,1399
NDQUSD,20031017,180900,1399,1400,1398,1398
NDQUSD,20031017,181000,1399,1400,1398,1400
NDQUSD,20031017,181100,1400,1400,1400,1400
NDQUSD,20031017,181200,1401,1401,1400,1401
NDQUSD,20031017,181300,1400,1401,1399,1401
NDQUSD,20031017,181400,1401,1401,1399,1399
NDQUSD,20031017,181500,1400,1400,1398,1398
NDQUSD,20031017,181600,1397,1399,1397,1399
NDQUSD,20031017,181700,1400,1400,1399,1399
NDQUSD,20031017,181800,1399,1399,1397,1399
NDQUSD,20031017,181900,1398,1399,1394,1394
NDQUSD,20031017,182000,1395,1396,1393,1394
NDQUSD,20031017,182100,1394,1396,1394,1395
NDQUSD,20031017,182200,1393,1396,1393,1396
NDQUSD,20031017,182300,1396,1396,1396,1396
NDQUSD,20031017,182400,1396,1396,1394,1395
NDQUSD,20031017,182500,1395,1396,1395,1395
NDQUSD,20031017,182600,1394,1397,1394,1397
NDQUSD,20031017,182700,1395,1396,1395,1396
NDQUSD,20031017,182800,1396,1397,1394,1394
NDQUSD,20031017,182900,1395,1395,1395,1395
NDQUSD,20031017,183000,1396,1396,1394,1395
NDQUSD,20031017,183100,1394,1395,1394,1394
NDQUSD,20031017,183200,1394,1396,1394,1395
NDQUSD,20031017,183300,1395,1396,1395,1396
NDQUSD,20031017,183400,1396,1396,1392,1394
NDQUSD,20031017,183500,1394,1394,1394,1394
NDQUSD,20031017,183600,1395,1397,1394,1395
NDQUSD,20031017,183700,1396,1397,1394,1394
NDQUSD,20031017,183800,1395,1396,1395,1395
NDQUSD,20031017,183900,1396,1397,1396,1397
NDQUSD,20031017,184000,1396,1397,1395,1395
NDQUSD,20031017,184100,1396,1396,1394,1396
NDQUSD,20031017,184200,1396,1396,1395,1395
NDQUSD,20031017,184300,1395,1396,1395,1396
NDQUSD,20031017,184400,1395,1396,1394,1394
NDQUSD,20031017,184500,1395,1397,1395,1397
NDQUSD,20031017,184600,1397,1397,1396,1397
NDQUSD,20031017,184700,1397,1397,1395,1395
NDQUSD,20031017,184800,1396,1397,1396,1397
NDQUSD,20031017,184900,1396,1396,1395,1396
NDQUSD,20031017,185000,1396,1397,1395,1396
NDQUSD,20031017,185100,1396,1397,1396,1397
NDQUSD,20031017,185200,1395,1397,1395,1395
NDQUSD,20031017,185300,1395,1396,1395,1395
NDQUSD,20031017,185400,1395,1395,1395,1395
NDQUSD,20031017,185500,1396,1396,1394,1394
NDQUSD,20031017,185600,1394,1396,1394,1394
NDQUSD,20031017,185700,1394,1395,1393,1394
NDQUSD,20031017,185800,1394,1394,1393,1393
NDQUSD,20031017,185900,1393,1393,1393,1393
NDQUSD,20031017,190000,1393,1393,1392,1393
NDQUSD,20031017,190100,1392,1393,1392,1393
NDQUSD,20031017,190200,1393,1394,1393,1393
NDQUSD,20031017,190300,1393,1394,1393,1394
NDQUSD,20031017,190400,1394,1394,1392,1393
NDQUSD,20031017,190500,1392,1393,1391,1391
NDQUSD,20031017,190600,1391,1393,1391,1393
NDQUSD,20031017,190700,1391,1393,1391,1393
NDQUSD,20031017,190800,1393,1394,1393,1394
NDQUSD,20031017,190900,1395,1395,1394,1394
NDQUSD,20031017,191000,1393,1394,1393,1393
NDQUSD,20031017,191100,1393,1393,1392,1393
NDQUSD,20031017,191200,1393,1394,1393,1393
NDQUSD,20031017,191300,1393,1393,1392,1392
NDQUSD,20031017,191400,1393,1394,1393,1394
NDQUSD,20031017,191500,1393,1395,1393,1394
NDQUSD,20031017,191600,1395,1396,1394,1394
NDQUSD,20031017,191700,1395,1395,1394,1395
NDQUSD,20031017,191800,1396,1396,1394,1395
NDQUSD,20031017,191900,1395,1395,1395,1395
NDQUSD,20031017,192000,1396,1397,1395,1397
NDQUSD,20031017,192100,1396,1398,1396,1397
NDQUSD,20031017,192200,1397,1398,1397,1398
NDQUSD,20031017,192300,1396,1397,1396,1396
NDQUSD,20031017,192400,1397,1397,1396,1396
NDQUSD,20031017,192500,1398,1398,1395,1397
NDQUSD,20031017,192600,1396,1397,1394,1395
NDQUSD,20031017,192700,1395,1396,1394,1395
NDQUSD,20031017,192800,1395,1395,1394,1395
NDQUSD,20031017,192900,1395,1395,1395,1395
NDQUSD,20031017,193000,1395,1396,1395,1396
NDQUSD,20031017,193100,1394,1396,1394,1396
NDQUSD,20031017,193200,1396,1397,1396,1397
NDQUSD,20031017,193300,1397,1397,1397,1397
NDQUSD,20031017,193400,1395,1395,1393,1395
NDQUSD,20031017,193500,1394,1395,1394,1394
NDQUSD,20031017,193600,1394,1395,1394,1395
NDQUSD,20031017,193700,1395,1395,1395,1395
NDQUSD,20031017,193800,1394,1395,1394,1395
NDQUSD,20031017,193900,1394,1396,1394,1395
NDQUSD,20031017,194000,1394,1397,1394,1396
NDQUSD,20031017,194100,1396,1396,1395,1395
NDQUSD,20031017,194200,1396,1396,1396,1396
NDQUSD,20031017,194300,1396,1396,1394,1395
NDQUSD,20031017,194400,1396,1396,1395,1395
NDQUSD,20031017,194500,1395,1396,1395,1396
NDQUSD,20031017,194600,1396,1396,1393,1394
NDQUSD,20031017,194700,1394,1395,1394,1395
NDQUSD,20031017,194800,1394,1396,1394,1394
NDQUSD,20031017,194900,1395,1396,1394,1395
NDQUSD,20031017,195000,1395,1395,1394,1395
NDQUSD,20031017,195100,1394,1395,1392,1393
NDQUSD,20031017,195200,1394,1395,1393,1394
NDQUSD,20031017,195300,1394,1395,1394,1394
NDQUSD,20031017,195400,1393,1394,1393,1394
NDQUSD,20031017,195500,1394,1395,1393,1395
NDQUSD,20031017,195600,1394,1394,1392,1393
NDQUSD,20031017,195700,1392,1394,1392,1393
NDQUSD,20031017,195800,1393,1393,1392,1393
NDQUSD,20031017,195900,1393,1394,1392,1394
NDQUSD,20031017,200000,1394,1394,1392,1392
NDQUSD,20031017,200100,1393,1394,1392,1393
NDQUSD,20031017,200200,1393,1393,1393,1393
NDQUSD,20031017,200300,1392,1394,1392,1394
NDQUSD,20031017,200400,1395,1396,1395,1396
NDQUSD,20031017,200500,1394,1394,1394,1394
NDQUSD,20031017,200600,1394,1395,1393,1394
NDQUSD,20031017,200700,1394,1395,1393,1393
NDQUSD,20031017,200800,1394,1394,1394,1394
NDQUSD,20031017,200900,1394,1396,1394,1395
NDQUSD,20031017,201000,1394,1395,1393,1393
NDQUSD,20031017,201100,1394,1395,1394,1394
NDQUSD,20031017,201200,1393,1394,1393,1393
NDQUSD,20031017,201300,1393,1394,1393,1394
NDQUSD,20031017,201400,1393,1395,1390,1392
