<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031019,230100,1.1705,1.1705,1.1705,1.1705
EURUSD,20031019,230200,1.1706,1.1706,1.1706,1.1706
EURUSD,20031019,230300,1.1707,1.1707,1.1707,1.1707
EURUSD,20031019,230400,1.1708,1.1708,1.1708,1.1708
EURUSD,20031019,230500,1.1709,1.1709,1.1709,1.1709
EURUSD,20031019,230600,1.1710,1.1710,1.1709,1.1709
EURUSD,20031019,230700,1.1710,1.1710,1.1710,1.1710
EURUSD,20031019,230800,1.1711,1.1720,1.1711,1.1720
EURUSD,20031019,230900,1.1721,1.1725,1.1721,1.1724
EURUSD,20031019,231000,1.1723,1.1723,1.1722,1.1722
EURUSD,20031019,231100,1.1721,1.1721,1.1719,1.1719
EURUSD,20031019,231300,1.1718,1.1718,1.1717,1.1718
EURUSD,20031019,231400,1.1719,1.1719,1.1718,1.1718
EURUSD,20031019,231600,1.1717,1.1717,1.1715,1.1715
EURUSD,20031019,231700,1.1716,1.1717,1.1716,1.1717
EURUSD,20031019,232000,1.1716,1.1716,1.1716,1.1716
EURUSD,20031019,232100,1.1715,1.1715,1.1714,1.1714
EURUSD,20031019,232200,1.1715,1.1715,1.1715,1.1715
EURUSD,20031019,232300,1.1714,1.1714,1.1710,1.1710
EURUSD,20031019,232400,1.1711,1.1711,1.1710,1.1710
EURUSD,20031019,232600,1.1709,1.1709,1.1707,1.1707
EURUSD,20031019,232700,1.1706,1.1706,1.1706,1.1706
EURUSD,20031019,232900,1.1705,1.1705,1.1705,1.1705
EURUSD,20031019,233100,1.1706,1.1710,1.1706,1.1709
EURUSD,20031019,233200,1.1710,1.1710,1.1708,1.1708
EURUSD,20031019,233400,1.1709,1.1710,1.1709,1.1709
EURUSD,20031019,233500,1.1710,1.1711,1.1710,1.1711
EURUSD,20031019,233600,1.1710,1.1710,1.1709,1.1710
EURUSD,20031019,233700,1.1711,1.1712,1.1711,1.1712
EURUSD,20031019,233800,1.1713,1.1715,1.1713,1.1715
EURUSD,20031019,233900,1.1716,1.1719,1.1716,1.1717
EURUSD,20031019,234100,1.1716,1.1716,1.1711,1.1711
EURUSD,20031019,234300,1.1710,1.1710,1.1707,1.1709
EURUSD,20031019,234400,1.1708,1.1708,1.1708,1.1708
EURUSD,20031019,234900,1.1709,1.1709,1.1709,1.1709
EURUSD,20031019,235200,1.1710,1.1710,1.1710,1.1710
EURUSD,20031019,235300,1.1709,1.1709,1.1708,1.1708
EURUSD,20031019,235600,1.1707,1.1707,1.1707,1.1707
EURUSD,20031019,235700,1.1708,1.1708,1.1708,1.1708
EURUSD,20031019,235900,1.1707,1.1707,1.1702,1.1702
EURUSD,20031020,000000,1.1701,1.1701,1.1701,1.1701
GBPUSD,20031019,230100,1.6780,1.6781,1.6780,1.6781
GBPUSD,20031019,230300,1.6782,1.6784,1.6782,1.6784
GBPUSD,20031019,230600,1.6785,1.6785,1.6785,1.6785
GBPUSD,20031019,230800,1.6786,1.6793,1.6786,1.6791
GBPUSD,20031019,230900,1.6790,1.6790,1.6790,1.6790
GBPUSD,20031019,231000,1.6789,1.6792,1.6789,1.6792
GBPUSD,20031019,231100,1.6793,1.6793,1.6793,1.6793
GBPUSD,20031019,231300,1.6792,1.6792,1.6792,1.6792
GBPUSD,20031019,231500,1.6793,1.6793,1.6793,1.6793
GBPUSD,20031019,231900,1.6794,1.6795,1.6794,1.6795
GBPUSD,20031019,232300,1.6794,1.6794,1.6793,1.6793
GBPUSD,20031019,232400,1.6794,1.6794,1.6794,1.6794
GBPUSD,20031019,232900,1.6794,1.6794,1.6794,1.6794
GBPUSD,20031019,233200,1.6793,1.6793,1.6793,1.6793
GBPUSD,20031019,233500,1.6794,1.6794,1.6794,1.6794
GBPUSD,20031019,234000,1.6795,1.6795,1.6795,1.6795
GBPUSD,20031019,234100,1.6794,1.6794,1.6793,1.6793
GBPUSD,20031019,234300,1.6794,1.6794,1.6794,1.6794
GBPUSD,20031019,234500,1.6793,1.6793,1.6792,1.6792
GBPUSD,20031019,234600,1.6793,1.6793,1.6793,1.6793
GBPUSD,20031019,234700,1.6794,1.6794,1.6794,1.6794
GBPUSD,20031019,235200,1.6794,1.6794,1.6794,1.6794
GBPUSD,20031019,235700,1.6794,1.6794,1.6794,1.6794
GBPUSD,20031019,235800,1.6793,1.6793,1.6791,1.6791
GBPUSD,20031020,000000,1.6790,1.6791,1.6790,1.6791
USDCHF,20031019,230100,1.3253,1.3253,1.3252,1.3252
USDCHF,20031019,230200,1.3251,1.3251,1.3251,1.3251
USDCHF,20031019,230300,1.3252,1.3252,1.3251,1.3251
USDCHF,20031019,230400,1.3250,1.3250,1.3249,1.3249
USDCHF,20031019,230600,1.3248,1.3248,1.3248,1.3248
USDCHF,20031019,230700,1.3247,1.3247,1.3247,1.3247
USDCHF,20031019,230800,1.3246,1.3246,1.3241,1.3241
USDCHF,20031019,230900,1.3242,1.3242,1.3235,1.3235
USDCHF,20031019,231000,1.3234,1.3234,1.3230,1.3232
USDCHF,20031019,231100,1.3234,1.3237,1.3233,1.3237
USDCHF,20031019,231300,1.3238,1.3239,1.3238,1.3239
USDCHF,20031019,231400,1.3238,1.3238,1.3237,1.3238
USDCHF,20031019,231500,1.3237,1.3238,1.3237,1.3238
USDCHF,20031019,231600,1.3239,1.3239,1.3239,1.3239
USDCHF,20031019,231700,1.3238,1.3239,1.3238,1.3238
USDCHF,20031019,231900,1.3237,1.3238,1.3237,1.3238
USDCHF,20031019,232000,1.3239,1.3239,1.3239,1.3239
USDCHF,20031019,232100,1.3240,1.3240,1.3240,1.3240
USDCHF,20031019,232200,1.3241,1.3241,1.3240,1.3241
USDCHF,20031019,232300,1.3242,1.3245,1.3242,1.3245
USDCHF,20031019,232400,1.3244,1.3245,1.3244,1.3245
USDCHF,20031019,232500,1.3246,1.3246,1.3245,1.3246
USDCHF,20031019,232600,1.3247,1.3249,1.3247,1.3249
USDCHF,20031019,232700,1.3250,1.3251,1.3250,1.3251
USDCHF,20031019,233000,1.3252,1.3252,1.3251,1.3251
USDCHF,20031019,233100,1.3252,1.3252,1.3247,1.3248
USDCHF,20031019,233200,1.3247,1.3249,1.3247,1.3249
USDCHF,20031019,233300,1.3248,1.3249,1.3248,1.3248
USDCHF,20031019,233400,1.3247,1.3248,1.3247,1.3247
USDCHF,20031019,233500,1.3248,1.3248,1.3247,1.3247
USDCHF,20031019,233600,1.3248,1.3248,1.3247,1.3247
USDCHF,20031019,233700,1.3246,1.3246,1.3246,1.3246
USDCHF,20031019,233800,1.3245,1.3245,1.3243,1.3243
USDCHF,20031019,233900,1.3242,1.3242,1.3236,1.3237
USDCHF,20031019,234000,1.3238,1.3238,1.3237,1.3237
USDCHF,20031019,234100,1.3238,1.3244,1.3238,1.3244
USDCHF,20031019,234200,1.3245,1.3246,1.3245,1.3246
USDCHF,20031019,234300,1.3247,1.3247,1.3245,1.3246
USDCHF,20031019,234400,1.3247,1.3248,1.3247,1.3247
USDCHF,20031019,234800,1.3248,1.3248,1.3248,1.3248
USDCHF,20031019,235100,1.3247,1.3247,1.3247,1.3247
USDCHF,20031019,235300,1.3248,1.3249,1.3248,1.3249
USDCHF,20031019,235600,1.3250,1.3250,1.3250,1.3250
USDCHF,20031019,235900,1.3251,1.3257,1.3251,1.3257
USDCHF,20031020,000000,1.3255,1.3259,1.3255,1.3259
USDJPY,20031019,230100,109.00,109.00,109.00,109.00
USDJPY,20031019,230200,109.01,109.01,109.00,109.00
USDJPY,20031019,230300,108.99,108.99,108.98,108.98
USDJPY,20031019,230600,108.97,108.99,108.97,108.99
USDJPY,20031019,230700,108.98,108.98,108.97,108.97
USDJPY,20031019,230800,108.96,108.96,108.91,108.91
USDJPY,20031019,230900,108.90,108.90,108.89,108.89
USDJPY,20031019,231100,108.90,108.90,108.90,108.90
USDJPY,20031019,231200,108.91,108.95,108.91,108.94
USDJPY,20031019,231300,108.93,108.93,108.92,108.92
USDJPY,20031019,231500,108.93,108.93,108.93,108.93
USDJPY,20031019,231600,108.94,108.94,108.94,108.94
USDJPY,20031019,231900,108.93,108.93,108.93,108.93
USDJPY,20031019,232000,108.94,108.94,108.94,108.94
USDJPY,20031019,232100,108.95,108.95,108.95,108.95
USDJPY,20031019,232200,108.96,108.96,108.96,108.96
USDJPY,20031019,232300,108.97,108.97,108.97,108.97
USDJPY,20031019,232400,108.96,108.96,108.96,108.96
USDJPY,20031019,232800,108.95,108.95,108.91,108.91
USDJPY,20031019,232900,108.90,108.92,108.90,108.90
USDJPY,20031019,233000,108.89,108.89,108.89,108.89
USDJPY,20031019,233100,108.88,108.88,108.85,108.85
USDJPY,20031019,233200,108.84,108.84,108.82,108.82
USDJPY,20031019,233300,108.83,108.85,108.83,108.85
USDJPY,20031019,233400,108.86,108.86,108.86,108.86
USDJPY,20031019,233600,108.85,108.85,108.83,108.83
USDJPY,20031019,233700,108.82,108.83,108.82,108.83
USDJPY,20031019,233800,108.84,108.84,108.84,108.84
USDJPY,20031019,233900,108.83,108.83,108.82,108.82
USDJPY,20031019,234200,108.83,108.86,108.83,108.86
USDJPY,20031019,234300,108.85,108.85,108.85,108.85
USDJPY,20031019,234800,108.85,108.85,108.85,108.85
USDJPY,20031019,234900,108.84,108.84,108.82,108.82
USDJPY,20031019,235000,108.81,108.81,108.80,108.80
USDJPY,20031019,235100,108.79,108.79,108.77,108.77
USDJPY,20031019,235200,108.78,108.80,108.78,108.80
USDJPY,20031019,235400,108.79,108.79,108.79,108.79
USDJPY,20031019,235600,108.80,108.82,108.80,108.82
USDJPY,20031019,235800,108.83,108.84,108.83,108.84
USDJPY,20031019,235900,108.83,108.83,108.83,108.83
USDJPY,20031020,000000,108.82,108.82,108.82,108.82
EURGBP,20031019,230200,0.6973,0.6973,0.6973,0.6973
EURGBP,20031019,230400,0.6974,0.6974,0.6974,0.6974
EURGBP,20031019,230600,0.6975,0.6975,0.6975,0.6975
EURGBP,20031019,230700,0.6974,0.6974,0.6974,0.6974
EURGBP,20031019,230800,0.6975,0.6977,0.6975,0.6977
EURGBP,20031019,230900,0.6978,0.6980,0.6978,0.6980
EURGBP,20031019,231000,0.6981,0.6981,0.6980,0.6980
EURGBP,20031019,231100,0.6979,0.6979,0.6977,0.6977
EURGBP,20031019,231200,0.6976,0.6976,0.6976,0.6976
EURGBP,20031019,231400,0.6977,0.6977,0.6977,0.6977
EURGBP,20031019,231500,0.6976,0.6976,0.6976,0.6976
EURGBP,20031019,231600,0.6975,0.6975,0.6974,0.6974
EURGBP,20031019,231700,0.6975,0.6975,0.6975,0.6975
EURGBP,20031019,232000,0.6974,0.6974,0.6974,0.6974
EURGBP,20031019,232100,0.6973,0.6973,0.6973,0.6973
EURGBP,20031019,232300,0.6972,0.6972,0.6971,0.6971
EURGBP,20031019,232600,0.6970,0.6970,0.6970,0.6970
EURGBP,20031019,232700,0.6969,0.6969,0.6969,0.6969
EURGBP,20031019,232800,0.6968,0.6968,0.6968,0.6968
EURGBP,20031019,233100,0.6969,0.6971,0.6969,0.6971
EURGBP,20031019,233200,0.6970,0.6970,0.6970,0.6970
EURGBP,20031019,233500,0.6971,0.6971,0.6971,0.6971
EURGBP,20031019,233700,0.6972,0.6972,0.6972,0.6972
EURGBP,20031019,233800,0.6973,0.6973,0.6973,0.6973
EURGBP,20031019,233900,0.6974,0.6975,0.6974,0.6975
EURGBP,20031019,234100,0.6974,0.6974,0.6971,0.6971
EURGBP,20031019,234200,0.6972,0.6972,0.6972,0.6972
EURGBP,20031019,234300,0.6971,0.6971,0.6970,0.6970
EURGBP,20031019,234800,0.6970,0.6970,0.6970,0.6970
EURGBP,20031019,235300,0.6970,0.6970,0.6970,0.6970
EURGBP,20031019,235600,0.6969,0.6969,0.6969,0.6969
EURGBP,20031019,235800,0.6970,0.6970,0.6970,0.6970
EURGBP,20031019,235900,0.6969,0.6969,0.6968,0.6968
EURGBP,20031020,000000,0.6967,0.6967,0.6967,0.6967
EURCHF,20031019,230100,1.5515,1.5515,1.5515,1.5515
EURCHF,20031019,230300,1.5516,1.5516,1.5516,1.5516
EURCHF,20031019,230400,1.5517,1.5517,1.5517,1.5517
EURCHF,20031019,230700,1.5516,1.5516,1.5516,1.5516
EURCHF,20031019,230800,1.5517,1.5522,1.5517,1.5522
EURCHF,20031019,230900,1.5523,1.5526,1.5523,1.5525
EURCHF,20031019,231000,1.5522,1.5522,1.5515,1.5515
EURCHF,20031019,231100,1.5516,1.5516,1.5514,1.5516
EURCHF,20031019,231300,1.5515,1.5516,1.5515,1.5516
EURCHF,20031019,231400,1.5517,1.5517,1.5516,1.5516
EURCHF,20031019,231600,1.5515,1.5515,1.5514,1.5514
EURCHF,20031019,231700,1.5513,1.5513,1.5513,1.5513
EURCHF,20031019,231800,1.5514,1.5514,1.5514,1.5514
EURCHF,20031019,232200,1.5513,1.5515,1.5513,1.5515
EURCHF,20031019,232300,1.5514,1.5514,1.5513,1.5513
EURCHF,20031019,232400,1.5514,1.5514,1.5514,1.5514
EURCHF,20031019,232600,1.5515,1.5515,1.5514,1.5514
EURCHF,20031019,232800,1.5515,1.5515,1.5515,1.5515
EURCHF,20031019,233100,1.5516,1.5518,1.5516,1.5516
EURCHF,20031019,233200,1.5515,1.5516,1.5515,1.5515
EURCHF,20031019,233400,1.5516,1.5516,1.5515,1.5515
EURCHF,20031019,233500,1.5516,1.5516,1.5516,1.5516
EURCHF,20031019,233600,1.5517,1.5517,1.5516,1.5516
EURCHF,20031019,233700,1.5517,1.5518,1.5517,1.5518
EURCHF,20031019,233900,1.5517,1.5517,1.5513,1.5513
EURCHF,20031019,234100,1.5514,1.5514,1.5511,1.5512
EURCHF,20031019,234200,1.5513,1.5514,1.5513,1.5514
EURCHF,20031019,234300,1.5515,1.5515,1.5512,1.5513
EURCHF,20031019,234400,1.5514,1.5514,1.5514,1.5514
EURCHF,20031019,234900,1.5514,1.5515,1.5514,1.5515
EURCHF,20031019,235000,1.5516,1.5516,1.5516,1.5516
EURCHF,20031019,235300,1.5515,1.5515,1.5515,1.5515
EURCHF,20031019,235500,1.5516,1.5516,1.5516,1.5516
EURCHF,20031019,235600,1.5515,1.5516,1.5515,1.5516
EURCHF,20031019,235900,1.5515,1.5517,1.5515,1.5517
EURCHF,20031020,000000,1.5516,1.5517,1.5516,1.5517
EURJPY,20031019,230100,127.62,127.62,127.61,127.61
EURJPY,20031019,230200,127.62,127.62,127.62,127.62
EURJPY,20031019,230300,127.61,127.61,127.61,127.61
EURJPY,20031019,230400,127.62,127.62,127.62,127.62
EURJPY,20031019,230500,127.63,127.63,127.63,127.63
EURJPY,20031019,230600,127.64,127.65,127.64,127.65
EURJPY,20031019,230700,127.64,127.64,127.64,127.64
EURJPY,20031019,230800,127.65,127.69,127.65,127.68
EURJPY,20031019,230900,127.69,127.71,127.69,127.70
EURJPY,20031019,231000,127.69,127.69,127.69,127.69
EURJPY,20031019,231100,127.68,127.68,127.65,127.65
EURJPY,20031019,231200,127.66,127.71,127.66,127.71
EURJPY,20031019,231300,127.70,127.70,127.66,127.66
EURJPY,20031019,231400,127.67,127.68,127.67,127.67
EURJPY,20031019,231500,127.68,127.68,127.68,127.68
EURJPY,20031019,231600,127.67,127.67,127.66,127.66
EURJPY,20031019,231700,127.67,127.67,127.67,127.67
EURJPY,20031019,231800,127.68,127.68,127.68,127.68
EURJPY,20031019,231900,127.67,127.67,127.67,127.67
EURJPY,20031019,232000,127.66,127.66,127.65,127.65
EURJPY,20031019,232100,127.66,127.66,127.66,127.66
EURJPY,20031019,232200,127.65,127.67,127.65,127.67
EURJPY,20031019,232300,127.68,127.69,127.64,127.64
EURJPY,20031019,232500,127.63,127.63,127.63,127.63
EURJPY,20031019,232600,127.62,127.62,127.61,127.61
EURJPY,20031019,232700,127.60,127.60,127.59,127.59
EURJPY,20031019,232800,127.58,127.58,127.55,127.55
EURJPY,20031019,232900,127.54,127.54,127.52,127.52
EURJPY,20031019,233000,127.51,127.51,127.50,127.50
EURJPY,20031019,233100,127.51,127.51,127.48,127.48
EURJPY,20031019,233200,127.47,127.47,127.44,127.44
EURJPY,20031019,233300,127.45,127.47,127.45,127.47
EURJPY,20031019,233400,127.48,127.49,127.48,127.49
EURJPY,20031019,233500,127.50,127.51,127.50,127.51
EURJPY,20031019,233600,127.50,127.50,127.48,127.48
EURJPY,20031019,233700,127.47,127.49,127.47,127.49
EURJPY,20031019,233800,127.50,127.54,127.50,127.54
EURJPY,20031019,233900,127.55,127.56,127.54,127.54
EURJPY,20031019,234100,127.53,127.53,127.47,127.47
EURJPY,20031019,234200,127.48,127.51,127.48,127.51
EURJPY,20031019,234300,127.50,127.50,127.48,127.48
EURJPY,20031019,234800,127.48,127.48,127.48,127.48
EURJPY,20031019,234900,127.47,127.47,127.45,127.45
EURJPY,20031019,235100,127.44,127.44,127.40,127.40
EURJPY,20031019,235200,127.41,127.43,127.41,127.43
EURJPY,20031019,235400,127.42,127.42,127.42,127.42
EURJPY,20031019,235500,127.41,127.41,127.41,127.41
EURJPY,20031019,235600,127.42,127.43,127.42,127.43
EURJPY,20031019,235800,127.44,127.44,127.44,127.44
EURJPY,20031019,235900,127.45,127.45,127.41,127.41
EURJPY,20031020,000000,127.39,127.39,127.37,127.37
GBPCHF,20031019,230100,2.2241,2.2241,2.2241,2.2241
GBPCHF,20031019,230300,2.2242,2.2243,2.2242,2.2243
GBPCHF,20031019,230400,2.2242,2.2242,2.2242,2.2242
GBPCHF,20031019,230600,2.2241,2.2241,2.2240,2.2241
GBPCHF,20031019,230700,2.2240,2.2240,2.2240,2.2240
GBPCHF,20031019,230800,2.2239,2.2239,2.2237,2.2238
GBPCHF,20031019,230900,2.2237,2.2237,2.2230,2.2230
GBPCHF,20031019,231000,2.2229,2.2229,2.2218,2.2220
GBPCHF,20031019,231100,2.2222,2.2230,2.2222,2.2230
GBPCHF,20031019,231200,2.2231,2.2233,2.2231,2.2233
GBPCHF,20031019,231300,2.2234,2.2235,2.2234,2.2235
GBPCHF,20031019,231400,2.2234,2.2234,2.2233,2.2233
GBPCHF,20031019,231600,2.2234,2.2236,2.2234,2.2236
GBPCHF,20031019,231700,2.2235,2.2235,2.2234,2.2234
GBPCHF,20031019,231900,2.2235,2.2235,2.2235,2.2235
GBPCHF,20031019,232000,2.2236,2.2238,2.2236,2.2238
GBPCHF,20031019,232100,2.2239,2.2240,2.2239,2.2240
GBPCHF,20031019,232200,2.2241,2.2241,2.2241,2.2241
GBPCHF,20031019,232300,2.2242,2.2246,2.2242,2.2246
GBPCHF,20031019,232400,2.2245,2.2246,2.2245,2.2246
GBPCHF,20031019,232500,2.2247,2.2248,2.2247,2.2248
GBPCHF,20031019,232600,2.2249,2.2251,2.2249,2.2251
GBPCHF,20031019,232700,2.2252,2.2256,2.2252,2.2256
GBPCHF,20031019,232800,2.2257,2.2257,2.2257,2.2257
GBPCHF,20031019,233000,2.2258,2.2258,2.2258,2.2258
GBPCHF,20031019,233100,2.2257,2.2257,2.2251,2.2251
GBPCHF,20031019,233200,2.2252,2.2252,2.2252,2.2252
GBPCHF,20031019,233300,2.2253,2.2253,2.2252,2.2252
GBPCHF,20031019,233400,2.2251,2.2251,2.2251,2.2251
GBPCHF,20031019,233500,2.2250,2.2250,2.2250,2.2250
GBPCHF,20031019,233700,2.2249,2.2249,2.2248,2.2248
GBPCHF,20031019,233800,2.2247,2.2247,2.2245,2.2245
GBPCHF,20031019,233900,2.2244,2.2244,2.2234,2.2234
GBPCHF,20031019,234000,2.2235,2.2235,2.2235,2.2235
GBPCHF,20031019,234100,2.2236,2.2240,2.2236,2.2240
GBPCHF,20031019,234200,2.2242,2.2246,2.2242,2.2246
GBPCHF,20031019,234300,2.2247,2.2248,2.2247,2.2248
GBPCHF,20031019,234400,2.2249,2.2251,2.2249,2.2250
GBPCHF,20031019,234500,2.2251,2.2251,2.2249,2.2249
GBPCHF,20031019,234800,2.2250,2.2251,2.2250,2.2251
GBPCHF,20031019,235000,2.2252,2.2252,2.2252,2.2252
GBPCHF,20031019,235200,2.2251,2.2251,2.2251,2.2251
GBPCHF,20031019,235400,2.2252,2.2252,2.2252,2.2252
GBPCHF,20031019,235500,2.2253,2.2253,2.2253,2.2253
GBPCHF,20031019,235600,2.2254,2.2255,2.2254,2.2255
GBPCHF,20031019,235800,2.2254,2.2254,2.2253,2.2253
GBPCHF,20031019,235900,2.2252,2.2259,2.2251,2.2259
GBPCHF,20031020,000000,2.2261,2.2265,2.2261,2.2265
GBPJPY,20031019,230100,182.91,182.92,182.91,182.92
GBPJPY,20031019,230200,182.93,182.94,182.93,182.94
GBPJPY,20031019,230300,182.93,182.93,182.93,182.93
GBPJPY,20031019,230600,182.92,182.95,182.92,182.95
GBPJPY,20031019,230700,182.94,182.94,182.94,182.94
GBPJPY,20031019,230800,182.93,182.95,182.92,182.92
GBPJPY,20031019,230900,182.91,182.91,182.86,182.86
GBPJPY,20031019,231000,182.85,182.85,182.85,182.85
GBPJPY,20031019,231100,182.86,182.88,182.86,182.88
GBPJPY,20031019,231200,182.89,182.98,182.89,182.98
GBPJPY,20031019,231300,182.97,182.97,182.93,182.93
GBPJPY,20031019,231400,182.92,182.92,182.92,182.92
GBPJPY,20031019,231500,182.93,182.94,182.93,182.94
GBPJPY,20031019,231600,182.95,182.96,182.95,182.96
GBPJPY,20031019,231800,182.97,182.97,182.97,182.97
GBPJPY,20031019,231900,182.96,182.97,182.96,182.97
GBPJPY,20031019,232000,182.96,182.97,182.96,182.97
GBPJPY,20031019,232100,182.98,182.99,182.98,182.99
GBPJPY,20031019,232200,183.00,183.01,183.00,183.01
GBPJPY,20031019,232300,183.02,183.03,183.02,183.02
GBPJPY,20031019,232400,183.01,183.01,183.01,183.01
GBPJPY,20031019,232800,183.00,183.00,182.98,182.98
GBPJPY,20031019,232900,182.97,182.97,182.93,182.93
GBPJPY,20031019,233000,182.92,182.92,182.90,182.90
GBPJPY,20031019,233100,182.89,182.89,182.82,182.82
GBPJPY,20031019,233200,182.81,182.81,182.77,182.77
GBPJPY,20031019,233300,182.78,182.80,182.78,182.80
GBPJPY,20031019,233400,182.81,182.82,182.81,182.82
GBPJPY,20031019,233500,182.83,182.83,182.83,182.83
GBPJPY,20031019,233600,182.82,182.82,182.81,182.81
GBPJPY,20031019,233700,182.80,182.80,182.78,182.78
GBPJPY,20031019,233800,182.79,182.81,182.79,182.81
GBPJPY,20031019,233900,182.80,182.80,182.79,182.79
GBPJPY,20031019,234100,182.78,182.78,182.77,182.77
GBPJPY,20031019,234200,182.78,182.79,182.78,182.79
GBPJPY,20031019,234300,182.80,182.82,182.80,182.82
GBPJPY,20031019,234600,182.81,182.81,182.81,182.81
GBPJPY,20031019,234800,182.82,182.82,182.82,182.82
GBPJPY,20031019,234900,182.81,182.81,182.77,182.77
GBPJPY,20031019,235000,182.76,182.76,182.75,182.75
GBPJPY,20031019,235100,182.74,182.74,182.69,182.69
GBPJPY,20031019,235200,182.70,182.73,182.70,182.73
GBPJPY,20031019,235400,182.74,182.74,182.73,182.73
GBPJPY,20031019,235500,182.72,182.72,182.72,182.72
GBPJPY,20031019,235600,182.73,182.74,182.73,182.74
GBPJPY,20031019,235700,182.75,182.76,182.75,182.76
GBPJPY,20031019,235800,182.77,182.79,182.77,182.79
GBPJPY,20031019,235900,182.78,182.78,182.76,182.76
GBPJPY,20031020,000000,182.75,182.75,182.73,182.73
CHFJPY,20031019,230100,82.22,82.22,82.22,82.22
CHFJPY,20031019,230200,82.23,82.23,82.23,82.23
CHFJPY,20031019,230300,82.22,82.22,82.22,82.22
CHFJPY,20031019,230500,82.23,82.23,82.23,82.23
CHFJPY,20031019,230600,82.24,82.24,82.24,82.24
CHFJPY,20031019,230800,82.23,82.23,82.23,82.23
CHFJPY,20031019,230900,82.22,82.24,82.22,82.24
CHFJPY,20031019,231000,82.25,82.27,82.25,82.27
CHFJPY,20031019,231100,82.26,82.26,82.25,82.25
CHFJPY,20031019,231200,82.26,82.28,82.26,82.28
CHFJPY,20031019,231300,82.27,82.27,82.25,82.25
CHFJPY,20031019,231400,82.26,82.26,82.26,82.26
CHFJPY,20031019,231700,82.27,82.27,82.27,82.27
CHFJPY,20031019,232000,82.26,82.26,82.26,82.26
CHFJPY,20031019,232300,82.27,82.27,82.25,82.25
CHFJPY,20031019,232500,82.24,82.24,82.24,82.24
CHFJPY,20031019,232600,82.23,82.23,82.22,82.22
CHFJPY,20031019,232700,82.21,82.21,82.21,82.21
CHFJPY,20031019,232800,82.20,82.20,82.18,82.18
CHFJPY,20031019,232900,82.17,82.17,82.16,82.16
CHFJPY,20031019,233000,82.15,82.15,82.15,82.15
CHFJPY,20031019,233100,82.14,82.14,82.13,82.14
CHFJPY,20031019,233200,82.13,82.13,82.11,82.11
CHFJPY,20031019,233300,82.12,82.13,82.12,82.13
CHFJPY,20031019,233400,82.14,82.15,82.14,82.15
CHFJPY,20031019,233600,82.14,82.14,82.14,82.14
CHFJPY,20031019,233700,82.13,82.13,82.12,82.13
CHFJPY,20031019,233800,82.14,82.16,82.14,82.16
CHFJPY,20031019,233900,82.17,82.19,82.17,82.19
CHFJPY,20031019,234000,82.18,82.18,82.18,82.18
CHFJPY,20031019,234100,82.17,82.17,82.15,82.15
CHFJPY,20031019,234200,82.16,82.16,82.16,82.16
CHFJPY,20031019,234300,82.15,82.15,82.15,82.15
CHFJPY,20031019,234400,82.14,82.14,82.14,82.14
CHFJPY,20031019,234500,82.15,82.15,82.15,82.15
CHFJPY,20031019,234600,82.14,82.14,82.14,82.14
CHFJPY,20031019,234900,82.13,82.13,82.12,82.12
CHFJPY,20031019,235000,82.11,82.11,82.11,82.11
CHFJPY,20031019,235100,82.10,82.10,82.08,82.08
CHFJPY,20031019,235200,82.09,82.10,82.09,82.10
CHFJPY,20031019,235300,82.11,82.11,82.11,82.11
CHFJPY,20031019,235400,82.10,82.10,82.10,82.10
CHFJPY,20031019,235500,82.09,82.09,82.09,82.09
CHFJPY,20031019,235600,82.10,82.10,82.10,82.10
CHFJPY,20031019,235800,82.11,82.11,82.11,82.11
CHFJPY,20031019,235900,82.12,82.12,82.08,82.08
CHFJPY,20031020,000000,82.07,82.07,82.05,82.05
USDCAD,20031019,230300,1.3133,1.3133,1.3133,1.3133
USDCAD,20031019,230400,1.3132,1.3132,1.3132,1.3132
USDCAD,20031019,230700,1.3133,1.3133,1.3133,1.3133
USDCAD,20031019,230800,1.3135,1.3135,1.3135,1.3135
USDCAD,20031019,230900,1.3136,1.3136,1.3136,1.3136
USDCAD,20031019,231000,1.3135,1.3135,1.3135,1.3135
USDCAD,20031019,231200,1.3136,1.3136,1.3136,1.3136
USDCAD,20031019,231700,1.3136,1.3136,1.3136,1.3136
USDCAD,20031019,231900,1.3135,1.3135,1.3132,1.3132
USDCAD,20031019,232400,1.3133,1.3134,1.3133,1.3134
USDCAD,20031019,232600,1.3135,1.3135,1.3135,1.3135
USDCAD,20031019,232900,1.3136,1.3136,1.3136,1.3136
USDCAD,20031019,233100,1.3137,1.3137,1.3137,1.3137
USDCAD,20031019,233300,1.3136,1.3136,1.3136,1.3136
USDCAD,20031019,233500,1.3137,1.3137,1.3137,1.3137
USDCAD,20031019,233700,1.3136,1.3136,1.3136,1.3136
USDCAD,20031019,234000,1.3135,1.3135,1.3135,1.3135
USDCAD,20031019,234400,1.3136,1.3136,1.3136,1.3136
USDCAD,20031019,234800,1.3137,1.3137,1.3137,1.3137
USDCAD,20031019,235300,1.3137,1.3137,1.3137,1.3137
USDCAD,20031019,235800,1.3137,1.3137,1.3137,1.3137
EURCAD,20031019,230100,1.5374,1.5374,1.5374,1.5374
EURCAD,20031019,230200,1.5375,1.5375,1.5375,1.5375
EURCAD,20031019,230300,1.5376,1.5376,1.5376,1.5376
EURCAD,20031019,230400,1.5377,1.5378,1.5377,1.5378
EURCAD,20031019,230600,1.5379,1.5379,1.5379,1.5379
EURCAD,20031019,230800,1.5380,1.5395,1.5380,1.5395
EURCAD,20031019,230900,1.5396,1.5402,1.5396,1.5402
EURCAD,20031019,231000,1.5401,1.5401,1.5400,1.5400
EURCAD,20031019,231100,1.5399,1.5399,1.5395,1.5395
EURCAD,20031019,231300,1.5394,1.5394,1.5394,1.5394
EURCAD,20031019,231400,1.5395,1.5395,1.5395,1.5395
EURCAD,20031019,231600,1.5394,1.5394,1.5391,1.5391
EURCAD,20031019,231700,1.5392,1.5393,1.5392,1.5393
EURCAD,20031019,231900,1.5392,1.5392,1.5389,1.5389
EURCAD,20031019,232000,1.5388,1.5388,1.5387,1.5387
EURCAD,20031019,232100,1.5386,1.5386,1.5386,1.5386
EURCAD,20031019,232200,1.5385,1.5385,1.5385,1.5385
EURCAD,20031019,232300,1.5384,1.5384,1.5380,1.5380
EURCAD,20031019,232400,1.5381,1.5382,1.5381,1.5382
EURCAD,20031019,232600,1.5381,1.5381,1.5380,1.5380
EURCAD,20031019,232700,1.5379,1.5379,1.5378,1.5378
EURCAD,20031019,232800,1.5377,1.5377,1.5377,1.5377
EURCAD,20031019,233000,1.5378,1.5378,1.5378,1.5378
EURCAD,20031019,233100,1.5379,1.5384,1.5379,1.5384
EURCAD,20031019,233200,1.5383,1.5383,1.5383,1.5383
EURCAD,20031019,233300,1.5382,1.5382,1.5382,1.5382
EURCAD,20031019,233400,1.5383,1.5383,1.5383,1.5383
EURCAD,20031019,233500,1.5384,1.5385,1.5384,1.5385
EURCAD,20031019,233600,1.5386,1.5386,1.5385,1.5385
EURCAD,20031019,233700,1.5386,1.5388,1.5386,1.5388
EURCAD,20031019,233800,1.5389,1.5390,1.5389,1.5390
EURCAD,20031019,233900,1.5391,1.5395,1.5391,1.5393
EURCAD,20031019,234100,1.5392,1.5392,1.5385,1.5385
EURCAD,20031019,234300,1.5384,1.5384,1.5381,1.5381
EURCAD,20031019,234400,1.5382,1.5382,1.5382,1.5382
EURCAD,20031019,234900,1.5382,1.5383,1.5382,1.5383
EURCAD,20031019,235000,1.5384,1.5384,1.5384,1.5384
EURCAD,20031019,235300,1.5383,1.5383,1.5383,1.5383
EURCAD,20031019,235400,1.5382,1.5382,1.5382,1.5382
EURCAD,20031019,235600,1.5381,1.5381,1.5381,1.5381
EURCAD,20031019,235800,1.5382,1.5382,1.5382,1.5382
EURCAD,20031019,235900,1.5381,1.5381,1.5377,1.5377
EURCAD,20031020,000000,1.5376,1.5376,1.5373,1.5373
AUDUSD,20031019,230400,0.6947,0.6948,0.6947,0.6948
AUDUSD,20031019,230500,0.6947,0.6947,0.6947,0.6947
AUDUSD,20031019,230600,0.6946,0.6946,0.6946,0.6946
AUDUSD,20031019,230800,0.6947,0.6947,0.6947,0.6947
AUDUSD,20031019,230900,0.6948,0.6948,0.6948,0.6948
AUDUSD,20031019,231200,0.6947,0.6947,0.6947,0.6947
AUDUSD,20031019,231300,0.6946,0.6946,0.6946,0.6946
AUDUSD,20031019,231500,0.6945,0.6945,0.6945,0.6945
AUDUSD,20031019,232000,0.6946,0.6946,0.6946,0.6946
AUDUSD,20031019,232200,0.6945,0.6945,0.6945,0.6945
AUDUSD,20031019,232300,0.6944,0.6944,0.6944,0.6944
AUDUSD,20031019,232800,0.6944,0.6944,0.6943,0.6943
AUDUSD,20031019,232900,0.6942,0.6942,0.6942,0.6942
AUDUSD,20031019,233000,0.6943,0.6943,0.6943,0.6943
AUDUSD,20031019,233500,0.6943,0.6943,0.6943,0.6943
AUDUSD,20031019,233900,0.6944,0.6944,0.6944,0.6944
AUDUSD,20031019,234000,0.6945,0.6945,0.6942,0.6942
AUDUSD,20031019,234100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20031019,234600,0.6941,0.6941,0.6941,0.6941
AUDUSD,20031019,235100,0.6941,0.6942,0.6941,0.6942
AUDUSD,20031019,235200,0.6943,0.6943,0.6943,0.6943
AUDUSD,20031019,235600,0.6942,0.6942,0.6942,0.6942
AUDUSD,20031019,235800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20031019,235900,0.6940,0.6940,0.6937,0.6937
AUDUSD,20031020,000000,0.6936,0.6936,0.6935,0.6936
AUDJPY,20031019,230300,75.74,75.74,75.74,75.74
AUDJPY,20031019,230400,75.73,75.73,75.73,75.73
AUDJPY,20031019,230500,75.74,75.74,75.74,75.74
AUDJPY,20031019,230600,75.73,75.73,75.73,75.73
AUDJPY,20031019,230700,75.72,75.72,75.72,75.72
AUDJPY,20031019,230800,75.71,75.71,75.69,75.69
AUDJPY,20031019,230900,75.68,75.68,75.68,75.68
AUDJPY,20031019,231200,75.69,75.70,75.69,75.70
AUDJPY,20031019,231300,75.69,75.69,75.69,75.69
AUDJPY,20031019,231400,75.68,75.68,75.68,75.68
AUDJPY,20031019,231900,75.68,75.68,75.68,75.68
AUDJPY,20031019,232100,75.69,75.69,75.69,75.69
AUDJPY,20031019,232300,75.70,75.70,75.70,75.70
AUDJPY,20031019,232400,75.69,75.69,75.69,75.69
AUDJPY,20031019,232600,75.68,75.68,75.68,75.68
AUDJPY,20031019,232800,75.67,75.67,75.65,75.65
AUDJPY,20031019,232900,75.64,75.64,75.63,75.63
AUDJPY,20031019,233000,75.62,75.62,75.62,75.62
AUDJPY,20031019,233100,75.61,75.61,75.59,75.59
AUDJPY,20031019,233200,75.58,75.58,75.58,75.58
AUDJPY,20031019,233300,75.59,75.59,75.59,75.59
AUDJPY,20031019,233400,75.60,75.60,75.60,75.60
AUDJPY,20031019,233600,75.59,75.59,75.59,75.59
AUDJPY,20031019,233700,75.58,75.58,75.58,75.58
AUDJPY,20031019,233800,75.59,75.59,75.59,75.59
AUDJPY,20031019,234000,75.58,75.58,75.57,75.57
AUDJPY,20031019,234100,75.56,75.56,75.56,75.56
AUDJPY,20031019,234200,75.57,75.57,75.57,75.57
AUDJPY,20031019,234300,75.58,75.58,75.58,75.58
AUDJPY,20031019,234600,75.57,75.57,75.57,75.57
AUDJPY,20031019,234900,75.56,75.56,75.55,75.55
AUDJPY,20031019,235100,75.54,75.54,75.52,75.52
AUDJPY,20031019,235200,75.53,75.55,75.53,75.55
AUDJPY,20031019,235400,75.56,75.56,75.56,75.56
AUDJPY,20031019,235500,75.55,75.55,75.55,75.55
AUDJPY,20031019,235600,75.56,75.56,75.56,75.56
AUDJPY,20031019,235900,75.55,75.55,75.53,75.53
AUDJPY,20031020,000000,75.52,75.52,75.50,75.50
NZDUSD,20031019,230300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031019,230800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031019,231300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031019,231600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031019,231700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031019,232000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031019,232400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031019,232900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031019,233400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031019,233900,0.5978,0.5979,0.5978,0.5979
NZDUSD,20031019,234100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031019,234200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031019,234600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031019,235100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031019,235600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031020,000000,0.5976,0.5976,0.5976,0.5976
NZDJPY,20031019,230300,65.19,65.19,65.19,65.19
NZDJPY,20031019,230500,65.18,65.18,65.18,65.18
NZDJPY,20031019,230600,65.19,65.19,65.19,65.19
NZDJPY,20031019,230800,65.18,65.18,65.16,65.16
NZDJPY,20031019,230900,65.15,65.15,65.13,65.13
NZDJPY,20031019,231200,65.14,65.16,65.14,65.16
NZDJPY,20031019,231300,65.15,65.15,65.15,65.15
NZDJPY,20031019,231800,65.15,65.15,65.14,65.14
NZDJPY,20031019,231900,65.13,65.13,65.13,65.13
NZDJPY,20031019,232100,65.12,65.12,65.12,65.12
NZDJPY,20031019,232200,65.13,65.13,65.13,65.13
NZDJPY,20031019,232300,65.14,65.14,65.14,65.14
NZDJPY,20031019,232500,65.15,65.15,65.15,65.15
NZDJPY,20031019,232600,65.14,65.14,65.14,65.14
NZDJPY,20031019,232800,65.13,65.13,65.12,65.12
NZDJPY,20031019,232900,65.11,65.12,65.11,65.12
NZDJPY,20031019,233000,65.11,65.11,65.10,65.10
NZDJPY,20031019,233100,65.09,65.09,65.08,65.08
NZDJPY,20031019,233200,65.07,65.07,65.06,65.06
NZDJPY,20031019,233300,65.07,65.07,65.07,65.07
NZDJPY,20031019,233400,65.08,65.08,65.07,65.07
NZDJPY,20031019,233500,65.08,65.08,65.08,65.08
NZDJPY,20031019,233600,65.07,65.07,65.07,65.07
NZDJPY,20031019,233700,65.06,65.06,65.06,65.06
NZDJPY,20031019,233800,65.07,65.07,65.07,65.07
NZDJPY,20031019,234100,65.08,65.08,65.08,65.08
NZDJPY,20031019,234200,65.09,65.09,65.09,65.09
NZDJPY,20031019,234700,65.09,65.09,65.08,65.08
NZDJPY,20031019,234900,65.07,65.07,65.06,65.06
NZDJPY,20031019,235100,65.05,65.05,65.03,65.03
NZDJPY,20031019,235200,65.04,65.04,65.04,65.04
NZDJPY,20031019,235700,65.05,65.05,65.05,65.05
NZDJPY,20031019,235800,65.06,65.06,65.06,65.06
NZDJPY,20031019,235900,65.07,65.07,65.07,65.07
NZDJPY,20031020,000000,65.06,65.06,65.05,65.05
XAUUSD,20031019,230500,371.1,371.1,371.1,371.1
XAUUSD,20031019,232200,371.1,371.1,371.1,371.1
XAUUSD,20031019,233800,371.1,371.1,371.1,371.1
XAUUSD,20031019,235500,371.1,371.1,371.1,371.1
XAGUSD,20031019,230500,4.92,4.92,4.92,4.92
XAGUSD,20031019,232200,4.92,4.92,4.92,4.92
XAGUSD,20031019,233800,4.92,4.92,4.92,4.92
XAGUSD,20031019,235500,4.92,4.92,4.92,4.92
EURAUD,20031019,230500,1.6845,1.6845,1.6845,1.6845
EURAUD,20031019,230600,1.6845,1.6845,1.6845,1.6845
EURAUD,20031019,230700,1.6845,1.6848,1.6845,1.6848
EURAUD,20031019,230800,1.6848,1.6849,1.6848,1.6849
EURAUD,20031019,230900,1.6852,1.6861,1.6852,1.6861
EURAUD,20031019,231000,1.6862,1.6867,1.6862,1.6867
EURAUD,20031019,231100,1.6867,1.6867,1.6865,1.6865
EURAUD,20031019,231200,1.6863,1.6863,1.6860,1.6861
EURAUD,20031019,231300,1.6861,1.6861,1.6861,1.6861
EURAUD,20031019,231400,1.6861,1.6861,1.6861,1.6861
EURAUD,20031019,231500,1.6862,1.6864,1.6862,1.6864
EURAUD,20031019,231600,1.6864,1.6864,1.6864,1.6864
EURAUD,20031019,231700,1.6865,1.6865,1.6862,1.6862
EURAUD,20031019,231800,1.6862,1.6863,1.6862,1.6863
EURAUD,20031019,231900,1.6863,1.6863,1.6863,1.6863
EURAUD,20031019,232000,1.6863,1.6864,1.6862,1.6864
EURAUD,20031019,232100,1.6863,1.6863,1.6863,1.6863
EURAUD,20031019,232200,1.6863,1.6863,1.6859,1.6859
EURAUD,20031019,232300,1.6860,1.6860,1.6860,1.6860
EURAUD,20031019,232400,1.6860,1.6860,1.6858,1.6858
EURAUD,20031019,232500,1.6858,1.6858,1.6858,1.6858
EURAUD,20031019,232600,1.6858,1.6858,1.6858,1.6858
EURAUD,20031019,232700,1.6858,1.6858,1.6854,1.6856
EURAUD,20031019,232800,1.6856,1.6860,1.6856,1.6860
EURAUD,20031019,232900,1.6860,1.6860,1.6858,1.6858
EURAUD,20031019,233000,1.6858,1.6858,1.6854,1.6854
EURAUD,20031019,233100,1.6854,1.6854,1.6853,1.6853
EURAUD,20031019,233200,1.6853,1.6858,1.6853,1.6858
EURAUD,20031019,233300,1.6858,1.6858,1.6858,1.6858
EURAUD,20031019,233400,1.6857,1.6857,1.6857,1.6857
EURAUD,20031019,233500,1.6857,1.6858,1.6857,1.6858
EURAUD,20031019,233600,1.6859,1.6859,1.6859,1.6859
EURAUD,20031019,233700,1.6859,1.6859,1.6859,1.6859
EURAUD,20031019,233800,1.6859,1.6860,1.6859,1.6860
EURAUD,20031019,233900,1.6862,1.6865,1.6862,1.6865
EURAUD,20031019,234000,1.6866,1.6874,1.6866,1.6873
EURAUD,20031019,234100,1.6871,1.6871,1.6869,1.6869
EURAUD,20031019,234200,1.6869,1.6870,1.6867,1.6867
EURAUD,20031019,234300,1.6867,1.6867,1.6867,1.6867
EURAUD,20031019,234400,1.6867,1.6867,1.6861,1.6861
EURAUD,20031019,234500,1.6861,1.6861,1.6861,1.6861
EURAUD,20031019,234600,1.6860,1.6862,1.6860,1.6862
EURAUD,20031019,234700,1.6862,1.6862,1.6862,1.6862
EURAUD,20031019,234800,1.6862,1.6862,1.6862,1.6862
EURAUD,20031019,234900,1.6862,1.6862,1.6856,1.6856
EURAUD,20031019,235000,1.6855,1.6859,1.6855,1.6859
EURAUD,20031019,235100,1.6860,1.6868,1.6860,1.6868
EURAUD,20031019,235200,1.6867,1.6867,1.6862,1.6862
EURAUD,20031019,235300,1.6861,1.6861,1.6860,1.6860
EURAUD,20031019,235400,1.6860,1.6860,1.6857,1.6857
EURAUD,20031019,235500,1.6857,1.6857,1.6857,1.6857
EURAUD,20031019,235600,1.6857,1.6857,1.6857,1.6857
EURAUD,20031019,235700,1.6857,1.6859,1.6857,1.6859
EURAUD,20031019,235800,1.6859,1.6859,1.6859,1.6859
EURAUD,20031019,235900,1.6859,1.6859,1.6859,1.6859
EURAUD,20031020,000000,1.6867,1.6867,1.6862,1.6862
EURNZD,20031019,230400,1.9567,1.9567,1.9567,1.9567
EURNZD,20031019,230500,1.9568,1.9568,1.9568,1.9568
EURNZD,20031019,230600,1.9568,1.9571,1.9568,1.9571
EURNZD,20031019,230700,1.9571,1.9572,1.9571,1.9572
EURNZD,20031019,230800,1.9572,1.9572,1.9572,1.9572
EURNZD,20031019,230900,1.9574,1.9587,1.9574,1.9587
EURNZD,20031019,231000,1.9588,1.9597,1.9588,1.9597
EURNZD,20031019,231100,1.9597,1.9597,1.9594,1.9594
EURNZD,20031019,231200,1.9592,1.9592,1.9589,1.9589
EURNZD,20031019,231300,1.9589,1.9589,1.9589,1.9589
EURNZD,20031019,231400,1.9589,1.9597,1.9586,1.9597
EURNZD,20031019,231500,1.9600,1.9604,1.9600,1.9604
EURNZD,20031019,231600,1.9605,1.9605,1.9605,1.9605
EURNZD,20031019,231700,1.9605,1.9605,1.9596,1.9596
EURNZD,20031019,231800,1.9594,1.9594,1.9587,1.9587
EURNZD,20031019,231900,1.9587,1.9587,1.9587,1.9587
EURNZD,20031019,232000,1.9587,1.9587,1.9587,1.9587
EURNZD,20031019,232100,1.9587,1.9587,1.9587,1.9587
EURNZD,20031019,232200,1.9587,1.9591,1.9587,1.9590
EURNZD,20031019,232300,1.9590,1.9590,1.9590,1.9590
EURNZD,20031019,232400,1.9590,1.9590,1.9586,1.9586
EURNZD,20031019,232500,1.9583,1.9583,1.9581,1.9581
EURNZD,20031019,232600,1.9581,1.9581,1.9580,1.9580
EURNZD,20031019,232700,1.9580,1.9580,1.9576,1.9576
EURNZD,20031019,232800,1.9575,1.9578,1.9574,1.9578
EURNZD,20031019,232900,1.9578,1.9578,1.9578,1.9578
EURNZD,20031019,233000,1.9578,1.9578,1.9572,1.9572
EURNZD,20031019,233100,1.9572,1.9572,1.9572,1.9572
EURNZD,20031019,233200,1.9572,1.9577,1.9572,1.9577
EURNZD,20031019,233300,1.9579,1.9579,1.9579,1.9579
EURNZD,20031019,233400,1.9579,1.9579,1.9578,1.9578
EURNZD,20031019,233500,1.9578,1.9579,1.9578,1.9579
EURNZD,20031019,233600,1.9579,1.9580,1.9579,1.9580
EURNZD,20031019,233700,1.9580,1.9580,1.9580,1.9580
EURNZD,20031019,233800,1.9579,1.9581,1.9579,1.9581
EURNZD,20031019,233900,1.9587,1.9593,1.9587,1.9593
EURNZD,20031019,234000,1.9595,1.9596,1.9592,1.9592
EURNZD,20031019,234100,1.9592,1.9592,1.9592,1.9592
EURNZD,20031019,234200,1.9583,1.9583,1.9577,1.9577
EURNZD,20031019,234300,1.9577,1.9577,1.9577,1.9577
EURNZD,20031019,234400,1.9577,1.9577,1.9573,1.9573
EURNZD,20031019,234500,1.9573,1.9573,1.9573,1.9573
EURNZD,20031019,234600,1.9573,1.9573,1.9573,1.9573
EURNZD,20031019,234700,1.9573,1.9573,1.9573,1.9573
EURNZD,20031019,234800,1.9573,1.9573,1.9573,1.9573
EURNZD,20031019,234900,1.9573,1.9573,1.9571,1.9571
EURNZD,20031019,235000,1.9570,1.9574,1.9570,1.9574
EURNZD,20031019,235100,1.9574,1.9574,1.9574,1.9574
EURNZD,20031019,235200,1.9574,1.9576,1.9574,1.9576
EURNZD,20031019,235300,1.9576,1.9578,1.9576,1.9578
EURNZD,20031019,235400,1.9578,1.9578,1.9578,1.9578
EURNZD,20031019,235500,1.9577,1.9577,1.9577,1.9577
EURNZD,20031019,235600,1.9577,1.9577,1.9577,1.9577
EURNZD,20031019,235700,1.9577,1.9577,1.9577,1.9577
EURNZD,20031019,235800,1.9575,1.9575,1.9575,1.9575
EURNZD,20031019,235900,1.9575,1.9575,1.9575,1.9575
EURNZD,20031020,000000,1.9575,1.9575,1.9571,1.9571
XAUEUR,20031019,230900,316.8,316.8,316.5,316.5
XAUEUR,20031019,231000,316.4,316.4,316.4,316.4
XAUEUR,20031019,231200,316.5,316.5,316.5,316.5
XAUEUR,20031019,231700,316.5,316.6,316.5,316.6
XAUEUR,20031019,232200,316.6,316.6,316.6,316.6
XAUEUR,20031019,232400,316.7,316.8,316.7,316.8
XAUEUR,20031019,232900,316.8,316.8,316.8,316.8
XAUEUR,20031019,233400,316.8,316.8,316.8,316.8
XAUEUR,20031019,233900,316.7,316.7,316.7,316.7
XAUEUR,20031019,234000,316.6,316.6,316.5,316.5
XAUEUR,20031019,234200,316.7,316.7,316.7,316.7
XAUEUR,20031019,234400,316.8,316.8,316.8,316.8
XAUEUR,20031019,234900,316.8,316.8,316.8,316.8
XAUEUR,20031019,235400,316.8,316.8,316.8,316.8
XAUEUR,20031019,235900,316.8,316.8,316.8,316.8
XAGEUR,20031019,230900,4.19,4.19,4.18,4.18
XAGEUR,20031019,231400,4.18,4.18,4.18,4.18
XAGEUR,20031019,231700,4.19,4.19,4.19,4.19
XAGEUR,20031019,232200,4.19,4.19,4.19,4.19
XAGEUR,20031019,232700,4.19,4.19,4.19,4.19
XAGEUR,20031019,233200,4.19,4.19,4.19,4.19
XAGEUR,20031019,233700,4.19,4.19,4.19,4.19
XAGEUR,20031019,234000,4.18,4.18,4.18,4.18
XAGEUR,20031019,234200,4.19,4.19,4.19,4.19
XAGEUR,20031019,234700,4.19,4.19,4.19,4.19
XAGEUR,20031019,235200,4.19,4.19,4.19,4.19
XAGEUR,20031019,235700,4.19,4.19,4.19,4.19
GBPCAD,20031019,230200,2.2041,2.2043,2.2041,2.2043
GBPCAD,20031019,230300,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031019,230400,2.2043,2.2046,2.2043,2.2045
GBPCAD,20031019,230500,2.2045,2.2045,2.2045,2.2045
GBPCAD,20031019,230600,2.2045,2.2045,2.2045,2.2045
GBPCAD,20031019,230700,2.2045,2.2045,2.2045,2.2045
GBPCAD,20031019,230800,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031019,230900,2.2049,2.2058,2.2049,2.2058
GBPCAD,20031019,231000,2.2060,2.2060,2.2059,2.2059
GBPCAD,20031019,231100,2.2058,2.2058,2.2057,2.2058
GBPCAD,20031019,231200,2.2058,2.2058,2.2058,2.2058
GBPCAD,20031019,231300,2.2058,2.2061,2.2058,2.2061
GBPCAD,20031019,231400,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031019,231500,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031019,231600,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031019,231700,2.2063,2.2063,2.2063,2.2063
GBPCAD,20031019,231800,2.2063,2.2063,2.2063,2.2063
GBPCAD,20031019,231900,2.2063,2.2063,2.2063,2.2063
GBPCAD,20031019,232000,2.2063,2.2063,2.2060,2.2060
GBPCAD,20031019,232100,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031019,232200,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031019,232300,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031019,232400,2.2060,2.2060,2.2050,2.2050
GBPCAD,20031019,232500,2.2051,2.2056,2.2051,2.2056
GBPCAD,20031019,232600,2.2056,2.2056,2.2056,2.2056
GBPCAD,20031019,232700,2.2056,2.2056,2.2056,2.2056
GBPCAD,20031019,232800,2.2056,2.2056,2.2056,2.2056
GBPCAD,20031019,232900,2.2056,2.2056,2.2056,2.2056
GBPCAD,20031019,233000,2.2056,2.2063,2.2056,2.2063
GBPCAD,20031019,233100,2.2063,2.2063,2.2063,2.2063
GBPCAD,20031019,233200,2.2063,2.2063,2.2063,2.2063
GBPCAD,20031019,233300,2.2065,2.2065,2.2065,2.2065
GBPCAD,20031019,233400,2.2065,2.2065,2.2065,2.2065
GBPCAD,20031019,233500,2.2065,2.2065,2.2065,2.2065
GBPCAD,20031019,233600,2.2065,2.2065,2.2065,2.2065
GBPCAD,20031019,233700,2.2065,2.2065,2.2065,2.2065
GBPCAD,20031019,233800,2.2065,2.2065,2.2065,2.2065
GBPCAD,20031019,233900,2.2065,2.2065,2.2065,2.2065
GBPCAD,20031019,234000,2.2065,2.2065,2.2065,2.2065
GBPCAD,20031019,234100,2.2065,2.2065,2.2063,2.2063
GBPCAD,20031019,234200,2.2063,2.2063,2.2062,2.2062
GBPCAD,20031019,234300,2.2062,2.2062,2.2061,2.2061
GBPCAD,20031019,234400,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031019,234500,2.2054,2.2062,2.2054,2.2062
GBPCAD,20031019,234600,2.2062,2.2062,2.2061,2.2061
GBPCAD,20031019,234700,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031019,234800,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031019,234900,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031019,235000,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031019,235100,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031019,235200,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031019,235300,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031019,235400,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031019,235500,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031019,235600,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031019,235700,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031019,235800,2.2062,2.2062,2.2061,2.2061
GBPCAD,20031019,235900,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031020,000000,2.2063,2.2063,2.2063,2.2063
GBPAUD,20031019,230500,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031019,230600,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031019,230700,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031019,230800,2.4148,2.4153,2.4148,2.4153
GBPAUD,20031019,230900,2.4153,2.4163,2.4153,2.4160
GBPAUD,20031019,231000,2.4160,2.4160,2.4157,2.4157
GBPAUD,20031019,231100,2.4155,2.4155,2.4155,2.4155
GBPAUD,20031019,231200,2.4155,2.4155,2.4155,2.4155
GBPAUD,20031019,231300,2.4155,2.4161,2.4155,2.4161
GBPAUD,20031019,231400,2.4161,2.4163,2.4161,2.4163
GBPAUD,20031019,231500,2.4163,2.4163,2.4163,2.4163
GBPAUD,20031019,231600,2.4163,2.4168,2.4163,2.4168
GBPAUD,20031019,231700,2.4168,2.4168,2.4168,2.4168
GBPAUD,20031019,231800,2.4168,2.4168,2.4168,2.4168
GBPAUD,20031019,231900,2.4168,2.4168,2.4168,2.4168
GBPAUD,20031019,232000,2.4169,2.4172,2.4168,2.4172
GBPAUD,20031019,232100,2.4172,2.4172,2.4172,2.4172
GBPAUD,20031019,232200,2.4172,2.4172,2.4172,2.4172
GBPAUD,20031019,232300,2.4172,2.4173,2.4169,2.4169
GBPAUD,20031019,232400,2.4167,2.4171,2.4167,2.4171
GBPAUD,20031019,232500,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031019,232600,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031019,232700,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031019,232800,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031019,232900,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031019,233000,2.4188,2.4188,2.4180,2.4180
GBPAUD,20031019,233100,2.4180,2.4180,2.4180,2.4180
GBPAUD,20031019,233200,2.4180,2.4180,2.4180,2.4180
GBPAUD,20031019,233300,2.4180,2.4180,2.4180,2.4180
GBPAUD,20031019,233400,2.4180,2.4180,2.4180,2.4180
GBPAUD,20031019,233500,2.4180,2.4180,2.4180,2.4180
GBPAUD,20031019,233600,2.4180,2.4180,2.4179,2.4179
GBPAUD,20031019,233700,2.4179,2.4179,2.4179,2.4179
GBPAUD,20031019,233800,2.4179,2.4179,2.4179,2.4179
GBPAUD,20031019,233900,2.4179,2.4179,2.4179,2.4179
GBPAUD,20031019,234000,2.4179,2.4181,2.4179,2.4181
GBPAUD,20031019,234100,2.4179,2.4179,2.4178,2.4178
GBPAUD,20031019,234200,2.4178,2.4183,2.4178,2.4183
GBPAUD,20031019,234300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031019,234400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031019,234500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031019,234600,2.4183,2.4190,2.4183,2.4190
GBPAUD,20031019,234700,2.4190,2.4190,2.4186,2.4186
GBPAUD,20031019,234800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20031019,234900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20031019,235000,2.4186,2.4186,2.4185,2.4185
GBPAUD,20031019,235100,2.4186,2.4196,2.4186,2.4196
GBPAUD,20031019,235200,2.4195,2.4195,2.4188,2.4188
GBPAUD,20031019,235300,2.4186,2.4186,2.4180,2.4180
GBPAUD,20031019,235400,2.4180,2.4180,2.4180,2.4180
GBPAUD,20031019,235500,2.4180,2.4180,2.4180,2.4180
GBPAUD,20031019,235600,2.4180,2.4180,2.4180,2.4180
GBPAUD,20031019,235700,2.4180,2.4180,2.4180,2.4180
GBPAUD,20031019,235800,2.4180,2.4189,2.4180,2.4186
GBPAUD,20031019,235900,2.4186,2.4186,2.4183,2.4183
GBPAUD,20031020,000000,2.4185,2.4186,2.4185,2.4186
GBPNZD,20031019,230400,2.8052,2.8052,2.8052,2.8052
GBPNZD,20031019,230500,2.8052,2.8052,2.8052,2.8052
GBPNZD,20031019,230600,2.8052,2.8052,2.8052,2.8052
GBPNZD,20031019,230700,2.8052,2.8052,2.8052,2.8052
GBPNZD,20031019,230800,2.8052,2.8052,2.8052,2.8052
GBPNZD,20031019,230900,2.8061,2.8066,2.8061,2.8066
GBPNZD,20031019,231000,2.8068,2.8068,2.8066,2.8066
GBPNZD,20031019,231100,2.8065,2.8065,2.8065,2.8065
GBPNZD,20031019,231200,2.8065,2.8065,2.8065,2.8065
GBPNZD,20031019,231300,2.8065,2.8069,2.8065,2.8069
GBPNZD,20031019,231400,2.8069,2.8093,2.8069,2.8093
GBPNZD,20031019,231500,2.8093,2.8093,2.8093,2.8093
GBPNZD,20031019,231600,2.8093,2.8095,2.8093,2.8095
GBPNZD,20031019,231700,2.8095,2.8095,2.8095,2.8095
GBPNZD,20031019,231800,2.8095,2.8095,2.8095,2.8095
GBPNZD,20031019,231900,2.8095,2.8095,2.8095,2.8095
GBPNZD,20031019,232000,2.8095,2.8095,2.8080,2.8081
GBPNZD,20031019,232100,2.8081,2.8081,2.8081,2.8081
GBPNZD,20031019,232200,2.8081,2.8081,2.8081,2.8081
GBPNZD,20031019,232300,2.8081,2.8081,2.8081,2.8081
GBPNZD,20031019,232400,2.8079,2.8082,2.8079,2.8082
GBPNZD,20031019,232500,2.8080,2.8080,2.8079,2.8079
GBPNZD,20031019,232600,2.8079,2.8079,2.8079,2.8079
GBPNZD,20031019,232700,2.8079,2.8079,2.8079,2.8079
GBPNZD,20031019,232800,2.8079,2.8079,2.8079,2.8079
GBPNZD,20031019,232900,2.8079,2.8079,2.8079,2.8079
GBPNZD,20031019,233000,2.8079,2.8080,2.8079,2.8080
GBPNZD,20031019,233100,2.8080,2.8080,2.8080,2.8080
GBPNZD,20031019,233200,2.8080,2.8080,2.8080,2.8080
GBPNZD,20031019,233300,2.8080,2.8080,2.8080,2.8080
GBPNZD,20031019,233400,2.8080,2.8080,2.8080,2.8080
GBPNZD,20031019,233500,2.8080,2.8080,2.8080,2.8080
GBPNZD,20031019,233600,2.8080,2.8080,2.8080,2.8080
GBPNZD,20031019,233700,2.8081,2.8081,2.8081,2.8081
GBPNZD,20031019,233800,2.8081,2.8081,2.8081,2.8081
GBPNZD,20031019,233900,2.8081,2.8094,2.8081,2.8094
GBPNZD,20031019,234000,2.8090,2.8090,2.8080,2.8080
GBPNZD,20031019,234100,2.8079,2.8079,2.8079,2.8079
GBPNZD,20031019,234200,2.8071,2.8071,2.8070,2.8070
GBPNZD,20031019,234300,2.8070,2.8070,2.8070,2.8070
GBPNZD,20031019,234400,2.8070,2.8075,2.8070,2.8075
GBPNZD,20031019,234500,2.8075,2.8075,2.8075,2.8075
GBPNZD,20031019,234600,2.8075,2.8075,2.8073,2.8073
GBPNZD,20031019,234700,2.8075,2.8075,2.8075,2.8075
GBPNZD,20031019,234800,2.8076,2.8076,2.8076,2.8076
GBPNZD,20031019,234900,2.8076,2.8076,2.8076,2.8076
GBPNZD,20031019,235000,2.8076,2.8076,2.8076,2.8076
GBPNZD,20031019,235100,2.8076,2.8076,2.8076,2.8076
GBPNZD,20031019,235200,2.8076,2.8080,2.8076,2.8080
GBPNZD,20031019,235300,2.8080,2.8080,2.8080,2.8080
GBPNZD,20031019,235400,2.8080,2.8080,2.8080,2.8080
GBPNZD,20031019,235500,2.8080,2.8080,2.8080,2.8080
GBPNZD,20031019,235600,2.8080,2.8080,2.8080,2.8080
GBPNZD,20031019,235700,2.8080,2.8080,2.8080,2.8080
GBPNZD,20031019,235800,2.8080,2.8080,2.8080,2.8080
GBPNZD,20031019,235900,2.8080,2.8080,2.8077,2.8077
GBPNZD,20031020,000000,2.8076,2.8076,2.8076,2.8076
AUDCHF,20031019,230500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20031019,230600,0.9207,0.9207,0.9206,0.9206
AUDCHF,20031019,230700,0.9206,0.9206,0.9206,0.9206
AUDCHF,20031019,230800,0.9206,0.9206,0.9204,0.9204
AUDCHF,20031019,230900,0.9202,0.9202,0.9200,0.9200
AUDCHF,20031019,231000,0.9201,0.9201,0.9199,0.9199
AUDCHF,20031019,231100,0.9198,0.9198,0.9194,0.9194
AUDCHF,20031019,231200,0.9195,0.9197,0.9195,0.9197
AUDCHF,20031019,231300,0.9197,0.9198,0.9197,0.9198
AUDCHF,20031019,231400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031019,231500,0.9198,0.9198,0.9197,0.9197
AUDCHF,20031019,231600,0.9197,0.9197,0.9196,0.9196
AUDCHF,20031019,231700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031019,231800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031019,231900,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031019,232000,0.9196,0.9197,0.9196,0.9196
AUDCHF,20031019,232100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031019,232200,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031019,232300,0.9196,0.9197,0.9196,0.9197
AUDCHF,20031019,232400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031019,232500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031019,232600,0.9199,0.9199,0.9199,0.9199
AUDCHF,20031019,232700,0.9199,0.9200,0.9199,0.9200
AUDCHF,20031019,232800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031019,232900,0.9200,0.9200,0.9198,0.9199
AUDCHF,20031019,233000,0.9199,0.9201,0.9199,0.9201
AUDCHF,20031019,233100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031019,233200,0.9201,0.9201,0.9200,0.9200
AUDCHF,20031019,233300,0.9200,0.9200,0.9199,0.9200
AUDCHF,20031019,233400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031019,233500,0.9200,0.9200,0.9199,0.9199
AUDCHF,20031019,233600,0.9199,0.9199,0.9199,0.9199
AUDCHF,20031019,233700,0.9199,0.9199,0.9199,0.9199
AUDCHF,20031019,233800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031019,233900,0.9198,0.9198,0.9197,0.9197
AUDCHF,20031019,234000,0.9196,0.9196,0.9191,0.9191
AUDCHF,20031019,234100,0.9192,0.9192,0.9192,0.9192
AUDCHF,20031019,234200,0.9192,0.9192,0.9191,0.9192
AUDCHF,20031019,234300,0.9193,0.9194,0.9193,0.9194
AUDCHF,20031019,234400,0.9194,0.9196,0.9194,0.9196
AUDCHF,20031019,234500,0.9196,0.9197,0.9196,0.9197
AUDCHF,20031019,234600,0.9197,0.9197,0.9194,0.9194
AUDCHF,20031019,234700,0.9194,0.9195,0.9194,0.9195
AUDCHF,20031019,234800,0.9195,0.9195,0.9195,0.9195
AUDCHF,20031019,234900,0.9195,0.9195,0.9195,0.9195
AUDCHF,20031019,235000,0.9195,0.9197,0.9195,0.9197
AUDCHF,20031019,235100,0.9196,0.9196,0.9193,0.9193
AUDCHF,20031019,235200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031019,235300,0.9194,0.9197,0.9194,0.9197
AUDCHF,20031019,235400,0.9197,0.9200,0.9197,0.9200
AUDCHF,20031019,235500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031019,235600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031019,235700,0.9200,0.9200,0.9198,0.9198
AUDCHF,20031019,235800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031019,235900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031020,000000,0.9198,0.9198,0.9195,0.9198
AUDCAD,20031019,230500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031019,230600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031019,230700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031019,230800,0.9125,0.9125,0.9123,0.9123
AUDCAD,20031019,230900,0.9123,0.9127,0.9123,0.9127
AUDCAD,20031019,231000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031019,231100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031019,231200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031019,231300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20031019,231400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031019,231500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031019,231600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031019,231700,0.9126,0.9126,0.9124,0.9124
AUDCAD,20031019,231800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20031019,231900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20031019,232000,0.9124,0.9124,0.9122,0.9122
AUDCAD,20031019,232100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031019,232200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031019,232300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031019,232400,0.9122,0.9122,0.9120,0.9120
AUDCAD,20031019,232500,0.9119,0.9120,0.9119,0.9120
AUDCAD,20031019,232600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20031019,232700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20031019,232800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20031019,232900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20031019,233000,0.9119,0.9121,0.9119,0.9121
AUDCAD,20031019,233100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031019,233200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031019,233300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031019,233400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031019,233500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031019,233600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031019,233700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031019,233800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031019,233900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031019,234000,0.9122,0.9122,0.9120,0.9120
AUDCAD,20031019,234100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031019,234200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031019,234300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031019,234400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031019,234500,0.9115,0.9119,0.9115,0.9119
AUDCAD,20031019,234600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031019,234700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031019,234800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031019,234900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031019,235000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031019,235100,0.9120,0.9120,0.9116,0.9116
AUDCAD,20031019,235200,0.9117,0.9119,0.9117,0.9119
AUDCAD,20031019,235300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20031019,235400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20031019,235500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20031019,235600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20031019,235700,0.9120,0.9120,0.9118,0.9118
AUDCAD,20031019,235800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031019,235900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20031020,000000,0.9119,0.9119,0.9117,0.9117
AUDNZD,20031019,230500,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031019,230600,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031019,230700,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031019,230800,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031019,230900,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031019,231000,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031019,231100,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031019,231200,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031019,231300,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031019,231400,1.1613,1.1622,1.1613,1.1622
AUDNZD,20031019,231500,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031019,231600,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031019,231700,1.1620,1.1620,1.1616,1.1616
AUDNZD,20031019,231800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031019,231900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031019,232000,1.1616,1.1616,1.1613,1.1613
AUDNZD,20031019,232100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031019,232200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031019,232300,1.1614,1.1615,1.1614,1.1615
AUDNZD,20031019,232400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031019,232500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031019,232600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031019,232700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031019,232800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031019,232900,1.1612,1.1616,1.1612,1.1616
AUDNZD,20031019,233000,1.1615,1.1615,1.1614,1.1614
AUDNZD,20031019,233100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031019,233200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031019,233300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031019,233400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031019,233500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031019,233600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031019,233700,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031019,233800,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031019,233900,1.1610,1.1615,1.1610,1.1615
AUDNZD,20031019,234000,1.1614,1.1614,1.1609,1.1609
AUDNZD,20031019,234100,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031019,234200,1.1608,1.1608,1.1603,1.1603
AUDNZD,20031019,234300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031019,234400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031019,234500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031019,234600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031019,234700,1.1602,1.1603,1.1602,1.1603
AUDNZD,20031019,234800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031019,234900,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031019,235000,1.1603,1.1606,1.1603,1.1606
AUDNZD,20031019,235100,1.1605,1.1605,1.1601,1.1601
AUDNZD,20031019,235200,1.1602,1.1605,1.1602,1.1605
AUDNZD,20031019,235300,1.1606,1.1608,1.1606,1.1608
AUDNZD,20031019,235400,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031019,235500,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031019,235600,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031019,235700,1.1608,1.1608,1.1607,1.1607
AUDNZD,20031019,235800,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031019,235900,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031020,000000,1.1607,1.1607,1.1602,1.1602
NZDCHF,20031019,230400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031019,230500,0.7926,0.7926,0.7925,0.7925
NZDCHF,20031019,230600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031019,230700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031019,230800,0.7925,0.7925,0.7923,0.7923
NZDCHF,20031019,230900,0.7923,0.7923,0.7921,0.7921
NZDCHF,20031019,231000,0.7920,0.7920,0.7918,0.7918
NZDCHF,20031019,231100,0.7917,0.7917,0.7914,0.7914
NZDCHF,20031019,231200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031019,231300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031019,231400,0.7915,0.7918,0.7915,0.7915
NZDCHF,20031019,231500,0.7914,0.7914,0.7911,0.7911
NZDCHF,20031019,231600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031019,231700,0.7911,0.7914,0.7911,0.7914
NZDCHF,20031019,231800,0.7914,0.7917,0.7914,0.7917
NZDCHF,20031019,231900,0.7916,0.7916,0.7916,0.7916
NZDCHF,20031019,232000,0.7916,0.7916,0.7915,0.7915
NZDCHF,20031019,232100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031019,232200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031019,232300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031019,232400,0.7915,0.7917,0.7915,0.7917
NZDCHF,20031019,232500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031019,232600,0.7918,0.7919,0.7918,0.7919
NZDCHF,20031019,232700,0.7919,0.7921,0.7919,0.7921
NZDCHF,20031019,232800,0.7922,0.7923,0.7919,0.7919
NZDCHF,20031019,232900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031019,233000,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031019,233100,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031019,233200,0.7923,0.7923,0.7922,0.7922
NZDCHF,20031019,233300,0.7921,0.7922,0.7921,0.7922
NZDCHF,20031019,233400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031019,233500,0.7922,0.7922,0.7921,0.7921
NZDCHF,20031019,233600,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031019,233700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031019,233800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031019,233900,0.7921,0.7921,0.7917,0.7917
NZDCHF,20031019,234000,0.7916,0.7916,0.7914,0.7915
NZDCHF,20031019,234100,0.7915,0.7916,0.7915,0.7916
NZDCHF,20031019,234200,0.7917,0.7921,0.7917,0.7921
NZDCHF,20031019,234300,0.7921,0.7923,0.7921,0.7922
NZDCHF,20031019,234400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031019,234500,0.7922,0.7923,0.7922,0.7923
NZDCHF,20031019,234600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031019,234700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031019,234800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031019,234900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031019,235000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031019,235100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031019,235200,0.7923,0.7923,0.7920,0.7920
NZDCHF,20031019,235300,0.7920,0.7920,0.7920,0.7920
NZDCHF,20031019,235400,0.7920,0.7920,0.7920,0.7920
NZDCHF,20031019,235500,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031019,235600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031019,235700,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031019,235800,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031019,235900,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031020,000000,0.7922,0.7925,0.7922,0.7925
NZDCAD,20031019,230400,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031019,230500,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031019,230600,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031019,230700,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031019,230800,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031019,230900,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031019,231000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20031019,231100,0.7857,0.7857,0.7857,0.7857
NZDCAD,20031019,231200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20031019,231300,0.7857,0.7857,0.7857,0.7857
NZDCAD,20031019,231400,0.7857,0.7857,0.7857,0.7857
NZDCAD,20031019,231500,0.7857,0.7857,0.7857,0.7857
NZDCAD,20031019,231600,0.7857,0.7857,0.7857,0.7857
NZDCAD,20031019,231700,0.7857,0.7857,0.7857,0.7857
NZDCAD,20031019,231800,0.7857,0.7857,0.7856,0.7856
NZDCAD,20031019,231900,0.7856,0.7856,0.7855,0.7855
NZDCAD,20031019,232000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20031019,232100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20031019,232200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20031019,232300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20031019,232400,0.7853,0.7853,0.7850,0.7850
NZDCAD,20031019,232500,0.7850,0.7852,0.7850,0.7852
NZDCAD,20031019,232600,0.7852,0.7852,0.7852,0.7852
NZDCAD,20031019,232700,0.7852,0.7852,0.7852,0.7852
NZDCAD,20031019,232800,0.7852,0.7852,0.7852,0.7852
NZDCAD,20031019,232900,0.7852,0.7852,0.7852,0.7852
NZDCAD,20031019,233000,0.7852,0.7852,0.7852,0.7852
NZDCAD,20031019,233100,0.7852,0.7852,0.7852,0.7852
NZDCAD,20031019,233200,0.7852,0.7852,0.7852,0.7852
NZDCAD,20031019,233300,0.7852,0.7852,0.7852,0.7852
NZDCAD,20031019,233400,0.7852,0.7852,0.7852,0.7852
NZDCAD,20031019,233500,0.7852,0.7852,0.7852,0.7852
NZDCAD,20031019,233600,0.7852,0.7852,0.7852,0.7852
NZDCAD,20031019,233700,0.7852,0.7852,0.7852,0.7852
NZDCAD,20031019,233800,0.7852,0.7852,0.7852,0.7852
NZDCAD,20031019,233900,0.7852,0.7852,0.7852,0.7852
NZDCAD,20031019,234000,0.7852,0.7854,0.7852,0.7854
NZDCAD,20031019,234100,0.7854,0.7854,0.7854,0.7854
NZDCAD,20031019,234200,0.7854,0.7854,0.7854,0.7854
NZDCAD,20031019,234300,0.7854,0.7854,0.7854,0.7854
NZDCAD,20031019,234400,0.7854,0.7854,0.7853,0.7853
NZDCAD,20031019,234500,0.7853,0.7855,0.7853,0.7855
NZDCAD,20031019,234600,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031019,234700,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031019,234800,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031019,234900,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031019,235000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031019,235100,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031019,235200,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031019,235300,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031019,235400,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031019,235500,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031019,235600,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031019,235700,0.7855,0.7855,0.7854,0.7854
NZDCAD,20031019,235800,0.7854,0.7854,0.7854,0.7854
NZDCAD,20031019,235900,0.7854,0.7854,0.7854,0.7854
NZDCAD,20031020,000000,0.7854,0.7854,0.7854,0.7854
CADCHF,20031019,230200,1.0087,1.0087,1.0087,1.0087
CADCHF,20031019,230300,1.0087,1.0087,1.0087,1.0087
CADCHF,20031019,230400,1.0087,1.0087,1.0087,1.0087
CADCHF,20031019,230500,1.0087,1.0087,1.0086,1.0086
CADCHF,20031019,230600,1.0086,1.0086,1.0086,1.0086
CADCHF,20031019,230700,1.0086,1.0086,1.0086,1.0086
CADCHF,20031019,230800,1.0086,1.0086,1.0084,1.0084
CADCHF,20031019,230900,1.0083,1.0083,1.0078,1.0078
CADCHF,20031019,231000,1.0077,1.0077,1.0075,1.0075
CADCHF,20031019,231100,1.0073,1.0073,1.0069,1.0069
CADCHF,20031019,231200,1.0071,1.0073,1.0071,1.0073
CADCHF,20031019,231300,1.0073,1.0073,1.0073,1.0073
CADCHF,20031019,231400,1.0073,1.0074,1.0073,1.0074
CADCHF,20031019,231500,1.0075,1.0075,1.0073,1.0073
CADCHF,20031019,231600,1.0073,1.0073,1.0073,1.0073
CADCHF,20031019,231700,1.0073,1.0073,1.0073,1.0073
CADCHF,20031019,231800,1.0074,1.0074,1.0074,1.0074
CADCHF,20031019,231900,1.0074,1.0075,1.0074,1.0075
CADCHF,20031019,232000,1.0075,1.0076,1.0075,1.0076
CADCHF,20031019,232100,1.0076,1.0077,1.0076,1.0077
CADCHF,20031019,232200,1.0077,1.0077,1.0077,1.0077
CADCHF,20031019,232300,1.0077,1.0079,1.0077,1.0079
CADCHF,20031019,232400,1.0080,1.0084,1.0080,1.0084
CADCHF,20031019,232500,1.0085,1.0085,1.0083,1.0083
CADCHF,20031019,232600,1.0083,1.0083,1.0082,1.0082
CADCHF,20031019,232700,1.0082,1.0082,1.0082,1.0082
CADCHF,20031019,232800,1.0083,1.0084,1.0083,1.0084
CADCHF,20031019,232900,1.0084,1.0084,1.0084,1.0084
CADCHF,20031019,233000,1.0084,1.0084,1.0084,1.0084
CADCHF,20031019,233100,1.0084,1.0085,1.0084,1.0085
CADCHF,20031019,233200,1.0084,1.0084,1.0082,1.0082
CADCHF,20031019,233300,1.0080,1.0081,1.0080,1.0081
CADCHF,20031019,233400,1.0081,1.0082,1.0081,1.0082
CADCHF,20031019,233500,1.0082,1.0082,1.0082,1.0082
CADCHF,20031019,233600,1.0082,1.0082,1.0081,1.0081
CADCHF,20031019,233700,1.0080,1.0080,1.0080,1.0080
CADCHF,20031019,233800,1.0080,1.0080,1.0080,1.0080
CADCHF,20031019,233900,1.0080,1.0080,1.0078,1.0078
CADCHF,20031019,234000,1.0077,1.0077,1.0074,1.0074
CADCHF,20031019,234100,1.0074,1.0074,1.0074,1.0074
CADCHF,20031019,234200,1.0074,1.0078,1.0074,1.0078
CADCHF,20031019,234300,1.0078,1.0080,1.0078,1.0080
CADCHF,20031019,234400,1.0080,1.0083,1.0080,1.0083
CADCHF,20031019,234500,1.0084,1.0084,1.0082,1.0082
CADCHF,20031019,234600,1.0082,1.0082,1.0082,1.0082
CADCHF,20031019,234700,1.0082,1.0082,1.0082,1.0082
CADCHF,20031019,234800,1.0082,1.0082,1.0082,1.0082
CADCHF,20031019,234900,1.0082,1.0082,1.0082,1.0082
CADCHF,20031019,235000,1.0082,1.0082,1.0082,1.0082
CADCHF,20031019,235100,1.0082,1.0082,1.0082,1.0082
CADCHF,20031019,235200,1.0082,1.0082,1.0082,1.0082
CADCHF,20031019,235300,1.0078,1.0078,1.0078,1.0078
CADCHF,20031019,235400,1.0078,1.0078,1.0078,1.0078
CADCHF,20031019,235500,1.0078,1.0082,1.0078,1.0082
CADCHF,20031019,235600,1.0082,1.0082,1.0082,1.0082
CADCHF,20031019,235700,1.0082,1.0084,1.0082,1.0084
CADCHF,20031019,235800,1.0084,1.0084,1.0084,1.0084
CADCHF,20031019,235900,1.0084,1.0084,1.0084,1.0084
CADCHF,20031020,000000,1.0082,1.0085,1.0082,1.0085
CADJPY,20031019,230200,82.96,82.96,82.96,82.96
CADJPY,20031019,230300,82.96,82.96,82.96,82.96
CADJPY,20031019,230400,82.96,82.96,82.95,82.95
CADJPY,20031019,230500,82.94,82.94,82.94,82.94
CADJPY,20031019,230600,82.94,82.94,82.94,82.94
CADJPY,20031019,230700,82.94,82.95,82.94,82.95
CADJPY,20031019,230800,82.95,82.95,82.95,82.95
CADJPY,20031019,230900,82.94,82.94,82.90,82.90
CADJPY,20031019,231000,82.89,82.89,82.87,82.87
CADJPY,20031019,231100,82.86,82.86,82.86,82.86
CADJPY,20031019,231200,82.86,82.86,82.86,82.86
CADJPY,20031019,231300,82.86,82.90,82.86,82.90
CADJPY,20031019,231400,82.90,82.90,82.88,82.88
CADJPY,20031019,231500,82.88,82.88,82.88,82.88
CADJPY,20031019,231600,82.88,82.88,82.88,82.88
CADJPY,20031019,231700,82.88,82.90,82.88,82.90
CADJPY,20031019,231800,82.90,82.90,82.90,82.90
CADJPY,20031019,231900,82.90,82.90,82.90,82.90
CADJPY,20031019,232000,82.90,82.91,82.90,82.91
CADJPY,20031019,232100,82.91,82.92,82.91,82.92
CADJPY,20031019,232200,82.92,82.92,82.92,82.92
CADJPY,20031019,232300,82.92,82.92,82.92,82.92
CADJPY,20031019,232400,82.94,82.95,82.94,82.95
CADJPY,20031019,232500,82.95,82.95,82.94,82.94
CADJPY,20031019,232600,82.94,82.94,82.94,82.94
CADJPY,20031019,232700,82.94,82.94,82.94,82.94
CADJPY,20031019,232800,82.94,82.94,82.94,82.94
CADJPY,20031019,232900,82.94,82.94,82.87,82.88
CADJPY,20031019,233000,82.88,82.88,82.88,82.88
CADJPY,20031019,233100,82.88,82.88,82.87,82.87
CADJPY,20031019,233200,82.87,82.87,82.84,82.84
CADJPY,20031019,233300,82.83,82.83,82.80,82.80
CADJPY,20031019,233400,82.81,82.82,82.81,82.82
CADJPY,20031019,233500,82.82,82.82,82.82,82.82
CADJPY,20031019,233600,82.82,82.82,82.82,82.82
CADJPY,20031019,233700,82.82,82.82,82.82,82.82
CADJPY,20031019,233800,82.82,82.82,82.80,82.80
CADJPY,20031019,233900,82.80,82.81,82.80,82.81
CADJPY,20031019,234000,82.81,82.81,82.81,82.81
CADJPY,20031019,234100,82.81,82.81,82.81,82.81
CADJPY,20031019,234200,82.81,82.81,82.81,82.81
CADJPY,20031019,234300,82.81,82.82,82.81,82.82
CADJPY,20031019,234400,82.83,82.83,82.83,82.83
CADJPY,20031019,234500,82.86,82.86,82.83,82.83
CADJPY,20031019,234600,82.83,82.83,82.83,82.83
CADJPY,20031019,234700,82.83,82.83,82.83,82.83
CADJPY,20031019,234800,82.83,82.83,82.83,82.83
CADJPY,20031019,234900,82.83,82.83,82.80,82.80
CADJPY,20031019,235000,82.80,82.81,82.80,82.81
CADJPY,20031019,235100,82.81,82.81,82.81,82.81
CADJPY,20031019,235200,82.78,82.78,82.77,82.77
CADJPY,20031019,235300,82.77,82.77,82.77,82.77
CADJPY,20031019,235400,82.77,82.77,82.77,82.77
CADJPY,20031019,235500,82.77,82.77,82.77,82.77
CADJPY,20031019,235600,82.77,82.77,82.77,82.77
CADJPY,20031019,235700,82.77,82.80,82.77,82.80
CADJPY,20031019,235800,82.80,82.80,82.80,82.80
CADJPY,20031019,235900,82.80,82.82,82.80,82.82
CADJPY,20031020,000000,82.82,82.82,82.82,82.82
NDQUSD,20031020,000000,1390,1390,1390,1390
