<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031021,000400,1.1625,1.1626,1.1625,1.1626
EURUSD,20031021,000600,1.1627,1.1628,1.1627,1.1628
EURUSD,20031021,000700,1.1629,1.1629,1.1629,1.1629
EURUSD,20031021,001000,1.1630,1.1631,1.1630,1.1631
EURUSD,20031021,001100,1.1630,1.1630,1.1630,1.1630
EURUSD,20031021,001400,1.1631,1.1631,1.1631,1.1631
EURUSD,20031021,001500,1.1630,1.1630,1.1630,1.1630
EURUSD,20031021,001700,1.1631,1.1631,1.1630,1.1630
EURUSD,20031021,002000,1.1631,1.1631,1.1631,1.1631
EURUSD,20031021,002200,1.1630,1.1630,1.1630,1.1630
EURUSD,20031021,002300,1.1629,1.1630,1.1629,1.1630
EURUSD,20031021,002800,1.1630,1.1630,1.1630,1.1630
EURUSD,20031021,002900,1.1631,1.1631,1.1631,1.1631
EURUSD,20031021,003000,1.1630,1.1630,1.1629,1.1630
EURUSD,20031021,003300,1.1629,1.1629,1.1627,1.1627
EURUSD,20031021,003500,1.1626,1.1626,1.1626,1.1626
EURUSD,20031021,003600,1.1625,1.1626,1.1625,1.1626
EURUSD,20031021,003700,1.1627,1.1627,1.1627,1.1627
EURUSD,20031021,004100,1.1628,1.1629,1.1628,1.1629
EURUSD,20031021,004200,1.1628,1.1628,1.1628,1.1628
EURUSD,20031021,004300,1.1629,1.1631,1.1629,1.1631
EURUSD,20031021,004600,1.1632,1.1632,1.1632,1.1632
EURUSD,20031021,004700,1.1633,1.1633,1.1633,1.1633
EURUSD,20031021,005000,1.1634,1.1634,1.1634,1.1634
EURUSD,20031021,005100,1.1635,1.1635,1.1635,1.1635
EURUSD,20031021,005400,1.1634,1.1634,1.1634,1.1634
EURUSD,20031021,005500,1.1633,1.1633,1.1633,1.1633
EURUSD,20031021,005600,1.1634,1.1634,1.1634,1.1634
EURUSD,20031021,005700,1.1635,1.1635,1.1635,1.1635
EURUSD,20031021,005900,1.1634,1.1636,1.1634,1.1636
EURUSD,20031021,010000,1.1635,1.1635,1.1634,1.1634
EURUSD,20031021,010100,1.1635,1.1635,1.1634,1.1635
EURUSD,20031021,010300,1.1634,1.1634,1.1634,1.1634
EURUSD,20031021,010400,1.1633,1.1633,1.1632,1.1632
EURUSD,20031021,010800,1.1631,1.1631,1.1631,1.1631
EURUSD,20031021,010900,1.1630,1.1630,1.1630,1.1630
EURUSD,20031021,011100,1.1629,1.1629,1.1629,1.1629
EURUSD,20031021,011400,1.1628,1.1628,1.1627,1.1628
EURUSD,20031021,011500,1.1629,1.1629,1.1628,1.1628
EURUSD,20031021,011800,1.1629,1.1629,1.1629,1.1629
EURUSD,20031021,011900,1.1630,1.1631,1.1630,1.1631
EURUSD,20031021,012100,1.1632,1.1632,1.1632,1.1632
EURUSD,20031021,012200,1.1633,1.1633,1.1633,1.1633
EURUSD,20031021,012500,1.1632,1.1632,1.1631,1.1631
EURUSD,20031021,012600,1.1632,1.1632,1.1632,1.1632
EURUSD,20031021,012900,1.1631,1.1631,1.1631,1.1631
EURUSD,20031021,013100,1.1632,1.1633,1.1632,1.1633
EURUSD,20031021,013200,1.1634,1.1634,1.1633,1.1633
EURUSD,20031021,013500,1.1632,1.1632,1.1631,1.1631
EURUSD,20031021,013600,1.1630,1.1631,1.1630,1.1631
EURUSD,20031021,013900,1.1632,1.1632,1.1631,1.1631
EURUSD,20031021,014000,1.1632,1.1633,1.1632,1.1633
EURUSD,20031021,014100,1.1632,1.1632,1.1632,1.1632
EURUSD,20031021,014300,1.1633,1.1633,1.1633,1.1633
EURUSD,20031021,014600,1.1632,1.1632,1.1632,1.1632
EURUSD,20031021,014700,1.1631,1.1631,1.1631,1.1631
EURUSD,20031021,014900,1.1630,1.1630,1.1629,1.1629
EURUSD,20031021,015000,1.1628,1.1628,1.1626,1.1626
EURUSD,20031021,015100,1.1627,1.1627,1.1627,1.1627
EURUSD,20031021,015200,1.1626,1.1626,1.1626,1.1626
EURUSD,20031021,015500,1.1627,1.1628,1.1627,1.1628
EURUSD,20031021,015600,1.1627,1.1629,1.1627,1.1629
EURUSD,20031021,015700,1.1630,1.1630,1.1630,1.1630
EURUSD,20031021,015900,1.1629,1.1629,1.1628,1.1628
EURUSD,20031021,020100,1.1627,1.1627,1.1626,1.1626
EURUSD,20031021,020200,1.1627,1.1630,1.1627,1.1630
EURUSD,20031021,020400,1.1629,1.1629,1.1628,1.1628
EURUSD,20031021,020500,1.1627,1.1627,1.1626,1.1626
EURUSD,20031021,020700,1.1625,1.1625,1.1624,1.1624
EURUSD,20031021,020800,1.1623,1.1623,1.1622,1.1622
EURUSD,20031021,020900,1.1621,1.1621,1.1621,1.1621
EURUSD,20031021,021000,1.1620,1.1620,1.1620,1.1620
EURUSD,20031021,021100,1.1621,1.1621,1.1621,1.1621
EURUSD,20031021,021300,1.1622,1.1623,1.1622,1.1623
EURUSD,20031021,021700,1.1622,1.1623,1.1622,1.1623
EURUSD,20031021,021800,1.1622,1.1622,1.1620,1.1620
EURUSD,20031021,022100,1.1619,1.1620,1.1619,1.1620
EURUSD,20031021,022200,1.1621,1.1622,1.1621,1.1622
EURUSD,20031021,022300,1.1621,1.1622,1.1621,1.1622
EURUSD,20031021,022500,1.1623,1.1623,1.1623,1.1623
EURUSD,20031021,022700,1.1622,1.1622,1.1622,1.1622
EURUSD,20031021,022800,1.1621,1.1621,1.1620,1.1620
EURUSD,20031021,022900,1.1619,1.1619,1.1619,1.1619
EURUSD,20031021,023000,1.1618,1.1619,1.1618,1.1618
EURUSD,20031021,023100,1.1617,1.1618,1.1617,1.1617
EURUSD,20031021,023200,1.1618,1.1618,1.1617,1.1618
EURUSD,20031021,023300,1.1619,1.1621,1.1619,1.1620
EURUSD,20031021,023400,1.1619,1.1619,1.1618,1.1619
EURUSD,20031021,023500,1.1620,1.1623,1.1620,1.1622
EURUSD,20031021,023600,1.1623,1.1623,1.1622,1.1622
EURUSD,20031021,023700,1.1623,1.1623,1.1623,1.1623
EURUSD,20031021,023800,1.1624,1.1624,1.1624,1.1624
EURUSD,20031021,023900,1.1623,1.1623,1.1622,1.1623
EURUSD,20031021,024000,1.1622,1.1623,1.1618,1.1619
EURUSD,20031021,024100,1.1618,1.1620,1.1618,1.1620
EURUSD,20031021,024200,1.1619,1.1623,1.1619,1.1623
EURUSD,20031021,024300,1.1622,1.1623,1.1622,1.1623
EURUSD,20031021,024400,1.1624,1.1624,1.1623,1.1624
EURUSD,20031021,024800,1.1625,1.1625,1.1624,1.1624
EURUSD,20031021,024900,1.1625,1.1625,1.1625,1.1625
EURUSD,20031021,025000,1.1626,1.1626,1.1626,1.1626
EURUSD,20031021,025300,1.1625,1.1625,1.1624,1.1624
EURUSD,20031021,025400,1.1625,1.1625,1.1624,1.1625
EURUSD,20031021,025500,1.1624,1.1624,1.1624,1.1624
EURUSD,20031021,025600,1.1625,1.1625,1.1625,1.1625
EURUSD,20031021,025800,1.1626,1.1631,1.1626,1.1631
EURUSD,20031021,025900,1.1632,1.1633,1.1631,1.1632
EURUSD,20031021,030000,1.1631,1.1631,1.1631,1.1631
EURUSD,20031021,030500,1.1631,1.1633,1.1631,1.1633
EURUSD,20031021,030800,1.1634,1.1639,1.1634,1.1639
EURUSD,20031021,031000,1.1638,1.1638,1.1638,1.1638
EURUSD,20031021,031100,1.1637,1.1637,1.1636,1.1636
EURUSD,20031021,031600,1.1636,1.1636,1.1636,1.1636
EURUSD,20031021,031800,1.1635,1.1635,1.1635,1.1635
EURUSD,20031021,031900,1.1634,1.1634,1.1633,1.1633
EURUSD,20031021,032100,1.1634,1.1634,1.1633,1.1633
EURUSD,20031021,032300,1.1632,1.1632,1.1632,1.1632
EURUSD,20031021,032400,1.1633,1.1633,1.1632,1.1632
EURUSD,20031021,032600,1.1633,1.1633,1.1632,1.1632
EURUSD,20031021,032700,1.1631,1.1631,1.1630,1.1631
EURUSD,20031021,033000,1.1632,1.1633,1.1632,1.1633
EURUSD,20031021,033100,1.1634,1.1634,1.1634,1.1634
EURUSD,20031021,033300,1.1635,1.1637,1.1635,1.1637
EURUSD,20031021,033400,1.1638,1.1638,1.1637,1.1638
EURUSD,20031021,033600,1.1639,1.1640,1.1639,1.1640
EURUSD,20031021,033800,1.1639,1.1639,1.1637,1.1638
EURUSD,20031021,034100,1.1637,1.1637,1.1637,1.1637
EURUSD,20031021,034200,1.1636,1.1636,1.1636,1.1636
EURUSD,20031021,034400,1.1637,1.1638,1.1637,1.1638
EURUSD,20031021,034900,1.1639,1.1642,1.1639,1.1642
EURUSD,20031021,035000,1.1643,1.1643,1.1642,1.1642
EURUSD,20031021,035300,1.1641,1.1641,1.1638,1.1638
EURUSD,20031021,035400,1.1637,1.1637,1.1637,1.1637
EURUSD,20031021,035500,1.1636,1.1636,1.1636,1.1636
EURUSD,20031021,035600,1.1637,1.1638,1.1637,1.1638
EURUSD,20031021,035700,1.1637,1.1638,1.1637,1.1638
EURUSD,20031021,040200,1.1638,1.1638,1.1637,1.1637
EURUSD,20031021,040300,1.1636,1.1636,1.1636,1.1636
EURUSD,20031021,040400,1.1637,1.1637,1.1636,1.1636
EURUSD,20031021,040900,1.1636,1.1636,1.1636,1.1636
EURUSD,20031021,041000,1.1637,1.1637,1.1637,1.1637
EURUSD,20031021,041500,1.1637,1.1637,1.1637,1.1637
EURUSD,20031021,042000,1.1636,1.1636,1.1636,1.1636
EURUSD,20031021,042300,1.1635,1.1635,1.1635,1.1635
EURUSD,20031021,042600,1.1634,1.1634,1.1634,1.1634
EURUSD,20031021,042700,1.1633,1.1634,1.1633,1.1634
EURUSD,20031021,042800,1.1633,1.1633,1.1633,1.1633
EURUSD,20031021,043100,1.1632,1.1633,1.1632,1.1633
EURUSD,20031021,043200,1.1632,1.1632,1.1631,1.1631
EURUSD,20031021,043400,1.1632,1.1632,1.1632,1.1632
EURUSD,20031021,043500,1.1631,1.1632,1.1631,1.1632
EURUSD,20031021,044000,1.1632,1.1632,1.1632,1.1632
EURUSD,20031021,044200,1.1631,1.1631,1.1631,1.1631
EURUSD,20031021,044700,1.1631,1.1631,1.1630,1.1630
EURUSD,20031021,045200,1.1630,1.1630,1.1630,1.1630
EURUSD,20031021,045300,1.1631,1.1631,1.1631,1.1631
EURUSD,20031021,045600,1.1632,1.1632,1.1632,1.1632
EURUSD,20031021,050100,1.1632,1.1632,1.1632,1.1632
EURUSD,20031021,050200,1.1633,1.1633,1.1633,1.1633
EURUSD,20031021,050700,1.1632,1.1632,1.1632,1.1632
EURUSD,20031021,050800,1.1631,1.1632,1.1631,1.1632
EURUSD,20031021,051400,1.1632,1.1632,1.1632,1.1632
EURUSD,20031021,051900,1.1632,1.1632,1.1632,1.1632
EURUSD,20031021,052200,1.1631,1.1631,1.1631,1.1631
EURUSD,20031021,052800,1.1631,1.1631,1.1630,1.1630
EURUSD,20031021,052900,1.1631,1.1631,1.1631,1.1631
EURUSD,20031021,053200,1.1630,1.1630,1.1630,1.1630
EURUSD,20031021,053300,1.1629,1.1631,1.1629,1.1631
EURUSD,20031021,053400,1.1630,1.1631,1.1630,1.1631
EURUSD,20031021,053500,1.1632,1.1632,1.1631,1.1632
EURUSD,20031021,054000,1.1633,1.1634,1.1633,1.1634
EURUSD,20031021,054300,1.1633,1.1633,1.1633,1.1633
EURUSD,20031021,054400,1.1632,1.1633,1.1632,1.1633
EURUSD,20031021,054900,1.1633,1.1633,1.1633,1.1633
EURUSD,20031021,055400,1.1633,1.1633,1.1633,1.1633
EURUSD,20031021,055900,1.1632,1.1632,1.1632,1.1632
EURUSD,20031021,060200,1.1631,1.1631,1.1631,1.1631
EURUSD,20031021,060300,1.1632,1.1632,1.1632,1.1632
EURUSD,20031021,060400,1.1631,1.1633,1.1631,1.1633
EURUSD,20031021,060500,1.1632,1.1633,1.1632,1.1632
EURUSD,20031021,060800,1.1633,1.1633,1.1633,1.1633
EURUSD,20031021,060900,1.1634,1.1634,1.1633,1.1633
EURUSD,20031021,061400,1.1632,1.1632,1.1632,1.1632
EURUSD,20031021,061500,1.1631,1.1631,1.1631,1.1631
EURUSD,20031021,061700,1.1630,1.1632,1.1630,1.1632
EURUSD,20031021,061800,1.1633,1.1633,1.1633,1.1633
EURUSD,20031021,061900,1.1634,1.1634,1.1634,1.1634
EURUSD,20031021,062200,1.1635,1.1635,1.1634,1.1634
EURUSD,20031021,062500,1.1633,1.1634,1.1633,1.1634
EURUSD,20031021,062600,1.1635,1.1635,1.1635,1.1635
EURUSD,20031021,062800,1.1634,1.1636,1.1634,1.1636
EURUSD,20031021,063200,1.1635,1.1635,1.1634,1.1634
EURUSD,20031021,063400,1.1635,1.1635,1.1635,1.1635
EURUSD,20031021,063900,1.1635,1.1635,1.1635,1.1635
EURUSD,20031021,064400,1.1635,1.1635,1.1635,1.1635
EURUSD,20031021,064500,1.1634,1.1635,1.1634,1.1635
EURUSD,20031021,065000,1.1634,1.1635,1.1634,1.1635
EURUSD,20031021,065200,1.1636,1.1637,1.1636,1.1636
EURUSD,20031021,065500,1.1635,1.1636,1.1635,1.1635
EURUSD,20031021,065900,1.1634,1.1634,1.1632,1.1633
EURUSD,20031021,070000,1.1634,1.1634,1.1633,1.1633
EURUSD,20031021,070300,1.1632,1.1632,1.1632,1.1632
EURUSD,20031021,070400,1.1631,1.1631,1.1630,1.1631
EURUSD,20031021,070800,1.1632,1.1633,1.1632,1.1633
EURUSD,20031021,071100,1.1634,1.1634,1.1634,1.1634
EURUSD,20031021,071300,1.1635,1.1636,1.1635,1.1636
EURUSD,20031021,071500,1.1637,1.1638,1.1637,1.1638
EURUSD,20031021,071600,1.1639,1.1639,1.1639,1.1639
EURUSD,20031021,071800,1.1640,1.1641,1.1639,1.1641
EURUSD,20031021,071900,1.1642,1.1642,1.1642,1.1642
EURUSD,20031021,072000,1.1641,1.1641,1.1641,1.1641
EURUSD,20031021,072100,1.1640,1.1640,1.1640,1.1640
EURUSD,20031021,072300,1.1639,1.1639,1.1638,1.1638
EURUSD,20031021,072500,1.1639,1.1639,1.1639,1.1639
EURUSD,20031021,072600,1.1638,1.1638,1.1638,1.1638
EURUSD,20031021,072700,1.1637,1.1637,1.1636,1.1636
EURUSD,20031021,073200,1.1636,1.1636,1.1636,1.1636
EURUSD,20031021,073700,1.1636,1.1636,1.1636,1.1636
EURUSD,20031021,073900,1.1637,1.1637,1.1636,1.1636
EURUSD,20031021,074100,1.1635,1.1635,1.1635,1.1635
EURUSD,20031021,074400,1.1636,1.1636,1.1636,1.1636
EURUSD,20031021,074500,1.1637,1.1637,1.1637,1.1637
EURUSD,20031021,074800,1.1638,1.1638,1.1637,1.1637
EURUSD,20031021,075000,1.1638,1.1638,1.1638,1.1638
EURUSD,20031021,075300,1.1639,1.1639,1.1639,1.1639
EURUSD,20031021,075400,1.1638,1.1638,1.1637,1.1637
EURUSD,20031021,075500,1.1638,1.1638,1.1637,1.1637
EURUSD,20031021,075800,1.1636,1.1636,1.1635,1.1635
EURUSD,20031021,075900,1.1636,1.1638,1.1636,1.1638
EURUSD,20031021,080000,1.1639,1.1641,1.1639,1.1641
EURUSD,20031021,080100,1.1640,1.1640,1.1638,1.1638
EURUSD,20031021,080200,1.1637,1.1637,1.1637,1.1637
EURUSD,20031021,080300,1.1638,1.1638,1.1637,1.1638
EURUSD,20031021,080400,1.1637,1.1637,1.1636,1.1636
EURUSD,20031021,080600,1.1637,1.1637,1.1636,1.1636
EURUSD,20031021,080700,1.1635,1.1635,1.1635,1.1635
EURUSD,20031021,080800,1.1636,1.1637,1.1636,1.1636
EURUSD,20031021,080900,1.1637,1.1637,1.1637,1.1637
EURUSD,20031021,081100,1.1638,1.1638,1.1637,1.1637
EURUSD,20031021,081200,1.1636,1.1636,1.1635,1.1635
EURUSD,20031021,081300,1.1634,1.1634,1.1633,1.1634
EURUSD,20031021,081500,1.1635,1.1635,1.1633,1.1633
EURUSD,20031021,081600,1.1632,1.1633,1.1631,1.1632
EURUSD,20031021,081700,1.1631,1.1632,1.1631,1.1632
EURUSD,20031021,081800,1.1633,1.1634,1.1632,1.1633
EURUSD,20031021,081900,1.1632,1.1632,1.1632,1.1632
EURUSD,20031021,082000,1.1633,1.1633,1.1632,1.1633
EURUSD,20031021,082100,1.1632,1.1632,1.1631,1.1631
EURUSD,20031021,082200,1.1632,1.1633,1.1631,1.1633
EURUSD,20031021,082300,1.1634,1.1635,1.1634,1.1634
EURUSD,20031021,082400,1.1633,1.1633,1.1632,1.1632
EURUSD,20031021,082500,1.1631,1.1633,1.1630,1.1630
EURUSD,20031021,082600,1.1629,1.1630,1.1628,1.1629
EURUSD,20031021,082700,1.1630,1.1630,1.1628,1.1628
EURUSD,20031021,082800,1.1629,1.1629,1.1628,1.1629
EURUSD,20031021,082900,1.1630,1.1631,1.1630,1.1631
EURUSD,20031021,083000,1.1632,1.1635,1.1632,1.1635
EURUSD,20031021,083100,1.1636,1.1636,1.1635,1.1635
EURUSD,20031021,083200,1.1636,1.1636,1.1636,1.1636
EURUSD,20031021,083300,1.1635,1.1635,1.1633,1.1633
EURUSD,20031021,083400,1.1634,1.1635,1.1633,1.1634
EURUSD,20031021,083500,1.1633,1.1635,1.1633,1.1634
EURUSD,20031021,083600,1.1633,1.1635,1.1633,1.1635
EURUSD,20031021,083700,1.1636,1.1637,1.1636,1.1637
EURUSD,20031021,083800,1.1638,1.1641,1.1638,1.1641
EURUSD,20031021,083900,1.1640,1.1641,1.1639,1.1641
EURUSD,20031021,084000,1.1640,1.1640,1.1640,1.1640
EURUSD,20031021,084100,1.1641,1.1641,1.1641,1.1641
EURUSD,20031021,084200,1.1642,1.1647,1.1642,1.1647
EURUSD,20031021,084300,1.1648,1.1649,1.1647,1.1647
EURUSD,20031021,084400,1.1648,1.1652,1.1648,1.1650
EURUSD,20031021,084500,1.1651,1.1653,1.1651,1.1653
EURUSD,20031021,084600,1.1652,1.1656,1.1652,1.1656
EURUSD,20031021,084700,1.1657,1.1658,1.1655,1.1655
EURUSD,20031021,084800,1.1656,1.1658,1.1655,1.1658
EURUSD,20031021,084900,1.1657,1.1659,1.1657,1.1657
EURUSD,20031021,085000,1.1656,1.1656,1.1655,1.1655
EURUSD,20031021,085100,1.1654,1.1654,1.1653,1.1653
EURUSD,20031021,085200,1.1652,1.1654,1.1652,1.1654
EURUSD,20031021,085300,1.1653,1.1654,1.1650,1.1650
EURUSD,20031021,085400,1.1651,1.1651,1.1650,1.1651
EURUSD,20031021,085500,1.1652,1.1652,1.1651,1.1651
EURUSD,20031021,085600,1.1652,1.1654,1.1652,1.1652
EURUSD,20031021,085700,1.1651,1.1651,1.1651,1.1651
EURUSD,20031021,085800,1.1650,1.1650,1.1647,1.1648
EURUSD,20031021,085900,1.1649,1.1649,1.1647,1.1647
EURUSD,20031021,090000,1.1648,1.1648,1.1647,1.1647
EURUSD,20031021,090100,1.1648,1.1650,1.1646,1.1647
EURUSD,20031021,090200,1.1646,1.1646,1.1646,1.1646
EURUSD,20031021,090300,1.1645,1.1645,1.1645,1.1645
EURUSD,20031021,090400,1.1644,1.1645,1.1643,1.1643
EURUSD,20031021,090500,1.1644,1.1644,1.1640,1.1640
EURUSD,20031021,090600,1.1641,1.1641,1.1638,1.1638
EURUSD,20031021,090700,1.1639,1.1639,1.1637,1.1639
EURUSD,20031021,090800,1.1640,1.1641,1.1640,1.1641
EURUSD,20031021,090900,1.1642,1.1645,1.1642,1.1645
EURUSD,20031021,091000,1.1644,1.1645,1.1644,1.1644
EURUSD,20031021,091100,1.1643,1.1643,1.1641,1.1641
EURUSD,20031021,091300,1.1642,1.1643,1.1642,1.1642
EURUSD,20031021,091400,1.1643,1.1643,1.1640,1.1640
EURUSD,20031021,091500,1.1639,1.1639,1.1635,1.1635
EURUSD,20031021,091600,1.1636,1.1637,1.1636,1.1637
EURUSD,20031021,091700,1.1638,1.1643,1.1638,1.1643
EURUSD,20031021,091800,1.1644,1.1644,1.1642,1.1643
EURUSD,20031021,091900,1.1642,1.1642,1.1641,1.1642
EURUSD,20031021,092000,1.1643,1.1645,1.1643,1.1644
EURUSD,20031021,092100,1.1643,1.1645,1.1643,1.1645
EURUSD,20031021,092200,1.1646,1.1646,1.1645,1.1645
EURUSD,20031021,092300,1.1646,1.1647,1.1645,1.1646
EURUSD,20031021,092400,1.1645,1.1645,1.1645,1.1645
EURUSD,20031021,092600,1.1644,1.1644,1.1643,1.1643
EURUSD,20031021,092700,1.1642,1.1642,1.1642,1.1642
EURUSD,20031021,092800,1.1641,1.1641,1.1641,1.1641
EURUSD,20031021,092900,1.1642,1.1642,1.1642,1.1642
EURUSD,20031021,093000,1.1643,1.1644,1.1642,1.1643
EURUSD,20031021,093100,1.1644,1.1644,1.1644,1.1644
EURUSD,20031021,093200,1.1645,1.1645,1.1644,1.1644
EURUSD,20031021,093400,1.1643,1.1643,1.1643,1.1643
EURUSD,20031021,093500,1.1642,1.1643,1.1642,1.1643
EURUSD,20031021,093600,1.1642,1.1642,1.1640,1.1641
EURUSD,20031021,093700,1.1640,1.1641,1.1637,1.1637
EURUSD,20031021,093800,1.1638,1.1638,1.1636,1.1637
EURUSD,20031021,093900,1.1638,1.1638,1.1637,1.1638
EURUSD,20031021,094000,1.1639,1.1639,1.1637,1.1637
EURUSD,20031021,094100,1.1636,1.1637,1.1635,1.1635
EURUSD,20031021,094200,1.1634,1.1635,1.1632,1.1632
EURUSD,20031021,094300,1.1631,1.1632,1.1631,1.1632
EURUSD,20031021,094400,1.1633,1.1633,1.1631,1.1631
EURUSD,20031021,094500,1.1632,1.1633,1.1631,1.1631
EURUSD,20031021,094600,1.1632,1.1633,1.1632,1.1633
EURUSD,20031021,094700,1.1634,1.1635,1.1634,1.1634
EURUSD,20031021,094800,1.1635,1.1635,1.1635,1.1635
EURUSD,20031021,094900,1.1634,1.1634,1.1633,1.1633
EURUSD,20031021,095000,1.1634,1.1634,1.1634,1.1634
EURUSD,20031021,095100,1.1635,1.1640,1.1635,1.1640
EURUSD,20031021,095200,1.1641,1.1645,1.1641,1.1645
EURUSD,20031021,095300,1.1644,1.1648,1.1644,1.1645
EURUSD,20031021,095400,1.1646,1.1646,1.1644,1.1644
EURUSD,20031021,095500,1.1645,1.1647,1.1645,1.1647
EURUSD,20031021,095600,1.1646,1.1646,1.1642,1.1643
EURUSD,20031021,095700,1.1644,1.1644,1.1643,1.1644
EURUSD,20031021,095800,1.1643,1.1643,1.1642,1.1643
EURUSD,20031021,100000,1.1644,1.1647,1.1644,1.1645
EURUSD,20031021,100100,1.1646,1.1649,1.1645,1.1649
EURUSD,20031021,100200,1.1648,1.1648,1.1646,1.1647
EURUSD,20031021,100300,1.1646,1.1648,1.1645,1.1645
EURUSD,20031021,100500,1.1646,1.1646,1.1645,1.1645
EURUSD,20031021,100600,1.1646,1.1646,1.1644,1.1644
EURUSD,20031021,100700,1.1645,1.1645,1.1645,1.1645
EURUSD,20031021,100800,1.1644,1.1644,1.1644,1.1644
EURUSD,20031021,100900,1.1645,1.1646,1.1645,1.1646
EURUSD,20031021,101000,1.1645,1.1646,1.1645,1.1646
EURUSD,20031021,101100,1.1645,1.1646,1.1645,1.1645
EURUSD,20031021,101300,1.1646,1.1646,1.1645,1.1645
EURUSD,20031021,101400,1.1646,1.1650,1.1646,1.1650
EURUSD,20031021,101500,1.1647,1.1647,1.1645,1.1645
EURUSD,20031021,101600,1.1646,1.1646,1.1646,1.1646
EURUSD,20031021,101700,1.1645,1.1646,1.1645,1.1646
EURUSD,20031021,101900,1.1645,1.1645,1.1643,1.1644
EURUSD,20031021,102000,1.1643,1.1643,1.1641,1.1641
EURUSD,20031021,102100,1.1640,1.1641,1.1640,1.1640
EURUSD,20031021,102200,1.1639,1.1640,1.1638,1.1640
EURUSD,20031021,102300,1.1639,1.1639,1.1636,1.1636
EURUSD,20031021,102400,1.1637,1.1638,1.1637,1.1638
EURUSD,20031021,102500,1.1637,1.1637,1.1636,1.1636
EURUSD,20031021,102600,1.1637,1.1639,1.1637,1.1639
EURUSD,20031021,102700,1.1638,1.1640,1.1638,1.1640
EURUSD,20031021,102800,1.1639,1.1640,1.1639,1.1640
EURUSD,20031021,102900,1.1639,1.1639,1.1638,1.1638
EURUSD,20031021,103000,1.1639,1.1640,1.1639,1.1639
EURUSD,20031021,103200,1.1640,1.1640,1.1639,1.1639
EURUSD,20031021,103300,1.1638,1.1639,1.1638,1.1639
EURUSD,20031021,103400,1.1640,1.1643,1.1640,1.1641
EURUSD,20031021,103500,1.1642,1.1642,1.1642,1.1642
EURUSD,20031021,103600,1.1643,1.1643,1.1641,1.1642
EURUSD,20031021,103700,1.1640,1.1640,1.1640,1.1640
EURUSD,20031021,103900,1.1639,1.1639,1.1639,1.1639
EURUSD,20031021,104000,1.1640,1.1640,1.1638,1.1639
EURUSD,20031021,104100,1.1640,1.1640,1.1640,1.1640
EURUSD,20031021,104200,1.1641,1.1644,1.1641,1.1644
EURUSD,20031021,104300,1.1645,1.1646,1.1645,1.1646
EURUSD,20031021,104400,1.1647,1.1650,1.1647,1.1648
EURUSD,20031021,104500,1.1649,1.1650,1.1649,1.1649
EURUSD,20031021,104600,1.1648,1.1648,1.1647,1.1647
EURUSD,20031021,104700,1.1646,1.1646,1.1646,1.1646
EURUSD,20031021,104800,1.1647,1.1647,1.1647,1.1647
EURUSD,20031021,104900,1.1646,1.1646,1.1645,1.1645
EURUSD,20031021,105000,1.1646,1.1647,1.1646,1.1646
EURUSD,20031021,105100,1.1645,1.1645,1.1642,1.1643
EURUSD,20031021,105200,1.1641,1.1643,1.1641,1.1643
EURUSD,20031021,105300,1.1642,1.1642,1.1641,1.1641
EURUSD,20031021,105500,1.1640,1.1642,1.1640,1.1642
EURUSD,20031021,105600,1.1641,1.1642,1.1640,1.1640
EURUSD,20031021,105800,1.1639,1.1641,1.1639,1.1641
EURUSD,20031021,105900,1.1642,1.1642,1.1642,1.1642
EURUSD,20031021,110000,1.1641,1.1645,1.1641,1.1643
EURUSD,20031021,110100,1.1642,1.1642,1.1639,1.1640
EURUSD,20031021,110200,1.1641,1.1641,1.1640,1.1641
EURUSD,20031021,110300,1.1640,1.1640,1.1639,1.1639
EURUSD,20031021,110400,1.1638,1.1640,1.1638,1.1639
EURUSD,20031021,110500,1.1638,1.1639,1.1638,1.1639
EURUSD,20031021,110600,1.1640,1.1641,1.1639,1.1641
EURUSD,20031021,110700,1.1642,1.1642,1.1641,1.1641
EURUSD,20031021,110800,1.1640,1.1641,1.1640,1.1641
EURUSD,20031021,110900,1.1640,1.1644,1.1640,1.1644
EURUSD,20031021,111000,1.1643,1.1643,1.1642,1.1642
EURUSD,20031021,111100,1.1643,1.1643,1.1642,1.1643
EURUSD,20031021,111200,1.1644,1.1644,1.1644,1.1644
EURUSD,20031021,111300,1.1643,1.1643,1.1643,1.1643
EURUSD,20031021,111400,1.1644,1.1647,1.1644,1.1647
EURUSD,20031021,111500,1.1646,1.1646,1.1645,1.1645
EURUSD,20031021,111800,1.1646,1.1646,1.1645,1.1645
EURUSD,20031021,111900,1.1644,1.1644,1.1644,1.1644
EURUSD,20031021,112000,1.1643,1.1643,1.1643,1.1643
EURUSD,20031021,112100,1.1644,1.1644,1.1643,1.1644
EURUSD,20031021,112200,1.1643,1.1643,1.1641,1.1641
EURUSD,20031021,112300,1.1642,1.1643,1.1642,1.1643
EURUSD,20031021,112400,1.1644,1.1646,1.1644,1.1646
EURUSD,20031021,112500,1.1647,1.1647,1.1646,1.1647
EURUSD,20031021,112600,1.1646,1.1646,1.1645,1.1645
EURUSD,20031021,112700,1.1646,1.1646,1.1646,1.1646
EURUSD,20031021,112800,1.1645,1.1645,1.1644,1.1644
EURUSD,20031021,112900,1.1645,1.1645,1.1645,1.1645
EURUSD,20031021,113200,1.1646,1.1646,1.1645,1.1646
EURUSD,20031021,113300,1.1645,1.1645,1.1645,1.1645
EURUSD,20031021,113400,1.1644,1.1645,1.1643,1.1643
EURUSD,20031021,113500,1.1644,1.1644,1.1642,1.1642
EURUSD,20031021,113600,1.1643,1.1644,1.1643,1.1644
EURUSD,20031021,113800,1.1645,1.1645,1.1644,1.1644
EURUSD,20031021,113900,1.1645,1.1645,1.1644,1.1645
EURUSD,20031021,114000,1.1644,1.1644,1.1644,1.1644
EURUSD,20031021,114100,1.1645,1.1645,1.1644,1.1644
EURUSD,20031021,114200,1.1645,1.1645,1.1645,1.1645
EURUSD,20031021,114300,1.1644,1.1644,1.1644,1.1644
EURUSD,20031021,114400,1.1645,1.1645,1.1644,1.1644
EURUSD,20031021,114500,1.1645,1.1645,1.1645,1.1645
EURUSD,20031021,114600,1.1644,1.1645,1.1644,1.1645
EURUSD,20031021,114700,1.1646,1.1646,1.1645,1.1645
EURUSD,20031021,114800,1.1646,1.1647,1.1646,1.1647
EURUSD,20031021,114900,1.1648,1.1649,1.1648,1.1648
EURUSD,20031021,115000,1.1649,1.1652,1.1649,1.1652
EURUSD,20031021,115100,1.1653,1.1654,1.1650,1.1650
EURUSD,20031021,115200,1.1649,1.1650,1.1649,1.1649
EURUSD,20031021,115300,1.1648,1.1651,1.1648,1.1651
EURUSD,20031021,115400,1.1650,1.1654,1.1649,1.1654
EURUSD,20031021,115500,1.1655,1.1660,1.1655,1.1659
EURUSD,20031021,115600,1.1660,1.1660,1.1658,1.1659
EURUSD,20031021,115700,1.1658,1.1660,1.1658,1.1660
EURUSD,20031021,115800,1.1659,1.1659,1.1655,1.1655
EURUSD,20031021,115900,1.1654,1.1654,1.1652,1.1652
EURUSD,20031021,120100,1.1653,1.1653,1.1651,1.1651
EURUSD,20031021,120300,1.1652,1.1652,1.1650,1.1650
EURUSD,20031021,120400,1.1651,1.1651,1.1650,1.1650
EURUSD,20031021,120500,1.1651,1.1652,1.1651,1.1652
EURUSD,20031021,120600,1.1653,1.1655,1.1653,1.1655
EURUSD,20031021,120700,1.1654,1.1654,1.1653,1.1654
EURUSD,20031021,120800,1.1653,1.1653,1.1651,1.1651
EURUSD,20031021,120900,1.1652,1.1652,1.1650,1.1650
EURUSD,20031021,121000,1.1649,1.1650,1.1649,1.1650
EURUSD,20031021,121100,1.1651,1.1652,1.1650,1.1650
EURUSD,20031021,121200,1.1649,1.1649,1.1648,1.1648
EURUSD,20031021,121300,1.1649,1.1649,1.1647,1.1648
EURUSD,20031021,121400,1.1647,1.1648,1.1647,1.1648
EURUSD,20031021,121500,1.1647,1.1648,1.1647,1.1648
EURUSD,20031021,121600,1.1649,1.1649,1.1648,1.1649
EURUSD,20031021,121700,1.1648,1.1649,1.1648,1.1649
EURUSD,20031021,121800,1.1648,1.1650,1.1648,1.1650
EURUSD,20031021,121900,1.1651,1.1652,1.1651,1.1652
EURUSD,20031021,122000,1.1651,1.1651,1.1650,1.1651
EURUSD,20031021,122100,1.1652,1.1652,1.1651,1.1651
EURUSD,20031021,122200,1.1650,1.1651,1.1650,1.1651
EURUSD,20031021,122300,1.1652,1.1653,1.1651,1.1651
EURUSD,20031021,122400,1.1650,1.1651,1.1650,1.1650
EURUSD,20031021,122500,1.1651,1.1651,1.1651,1.1651
EURUSD,20031021,122600,1.1652,1.1652,1.1651,1.1652
EURUSD,20031021,122700,1.1651,1.1651,1.1650,1.1650
EURUSD,20031021,122800,1.1649,1.1650,1.1648,1.1648
EURUSD,20031021,122900,1.1649,1.1649,1.1648,1.1648
EURUSD,20031021,123000,1.1647,1.1648,1.1646,1.1647
EURUSD,20031021,123100,1.1648,1.1648,1.1647,1.1648
EURUSD,20031021,123200,1.1649,1.1649,1.1649,1.1649
EURUSD,20031021,123300,1.1648,1.1650,1.1648,1.1650
EURUSD,20031021,123400,1.1649,1.1650,1.1647,1.1648
EURUSD,20031021,123500,1.1647,1.1647,1.1643,1.1644
EURUSD,20031021,123600,1.1643,1.1644,1.1643,1.1644
EURUSD,20031021,123700,1.1643,1.1643,1.1643,1.1643
EURUSD,20031021,123800,1.1642,1.1642,1.1638,1.1638
EURUSD,20031021,123900,1.1639,1.1639,1.1638,1.1639
EURUSD,20031021,124000,1.1638,1.1641,1.1638,1.1641
EURUSD,20031021,124100,1.1640,1.1642,1.1640,1.1642
EURUSD,20031021,124200,1.1641,1.1641,1.1641,1.1641
EURUSD,20031021,124300,1.1640,1.1641,1.1640,1.1640
EURUSD,20031021,124400,1.1641,1.1643,1.1641,1.1643
EURUSD,20031021,124500,1.1642,1.1642,1.1642,1.1642
EURUSD,20031021,124600,1.1641,1.1642,1.1639,1.1642
EURUSD,20031021,124700,1.1641,1.1642,1.1640,1.1641
EURUSD,20031021,124800,1.1640,1.1640,1.1640,1.1640
EURUSD,20031021,124900,1.1639,1.1641,1.1639,1.1640
EURUSD,20031021,125000,1.1641,1.1641,1.1639,1.1639
EURUSD,20031021,125100,1.1638,1.1641,1.1638,1.1641
EURUSD,20031021,125200,1.1640,1.1640,1.1640,1.1640
EURUSD,20031021,125300,1.1639,1.1639,1.1636,1.1636
EURUSD,20031021,125400,1.1635,1.1635,1.1635,1.1635
EURUSD,20031021,125500,1.1634,1.1638,1.1633,1.1638
EURUSD,20031021,125600,1.1637,1.1637,1.1636,1.1636
EURUSD,20031021,125700,1.1635,1.1635,1.1632,1.1633
EURUSD,20031021,125900,1.1632,1.1633,1.1632,1.1633
EURUSD,20031021,130000,1.1632,1.1636,1.1632,1.1636
EURUSD,20031021,130100,1.1637,1.1638,1.1636,1.1636
EURUSD,20031021,130200,1.1635,1.1635,1.1634,1.1635
EURUSD,20031021,130300,1.1636,1.1636,1.1634,1.1635
EURUSD,20031021,130400,1.1636,1.1637,1.1635,1.1637
EURUSD,20031021,130500,1.1638,1.1638,1.1638,1.1638
EURUSD,20031021,130600,1.1637,1.1637,1.1635,1.1635
EURUSD,20031021,130700,1.1636,1.1636,1.1630,1.1630
EURUSD,20031021,130800,1.1631,1.1632,1.1631,1.1632
EURUSD,20031021,130900,1.1633,1.1633,1.1631,1.1631
EURUSD,20031021,131000,1.1632,1.1634,1.1632,1.1634
EURUSD,20031021,131100,1.1635,1.1636,1.1635,1.1635
EURUSD,20031021,131200,1.1634,1.1634,1.1633,1.1633
EURUSD,20031021,131300,1.1634,1.1635,1.1633,1.1635
EURUSD,20031021,131400,1.1633,1.1634,1.1632,1.1632
EURUSD,20031021,131500,1.1633,1.1633,1.1631,1.1631
EURUSD,20031021,131700,1.1632,1.1632,1.1631,1.1631
EURUSD,20031021,131800,1.1632,1.1634,1.1632,1.1633
EURUSD,20031021,131900,1.1634,1.1640,1.1634,1.1640
EURUSD,20031021,132000,1.1641,1.1643,1.1640,1.1640
EURUSD,20031021,132100,1.1641,1.1641,1.1640,1.1640
EURUSD,20031021,132200,1.1639,1.1639,1.1638,1.1638
EURUSD,20031021,132300,1.1637,1.1637,1.1637,1.1637
EURUSD,20031021,132400,1.1636,1.1636,1.1634,1.1636
EURUSD,20031021,132500,1.1637,1.1637,1.1637,1.1637
EURUSD,20031021,132600,1.1638,1.1642,1.1638,1.1641
EURUSD,20031021,132700,1.1640,1.1640,1.1639,1.1639
EURUSD,20031021,132800,1.1638,1.1640,1.1638,1.1640
EURUSD,20031021,132900,1.1639,1.1641,1.1639,1.1641
EURUSD,20031021,133000,1.1642,1.1643,1.1642,1.1643
EURUSD,20031021,133100,1.1642,1.1645,1.1642,1.1644
EURUSD,20031021,133200,1.1645,1.1645,1.1645,1.1645
EURUSD,20031021,133300,1.1644,1.1644,1.1638,1.1639
EURUSD,20031021,133400,1.1638,1.1641,1.1638,1.1640
EURUSD,20031021,133500,1.1641,1.1644,1.1640,1.1643
EURUSD,20031021,133600,1.1644,1.1644,1.1643,1.1643
EURUSD,20031021,133700,1.1642,1.1642,1.1642,1.1642
EURUSD,20031021,133800,1.1641,1.1642,1.1641,1.1642
EURUSD,20031021,133900,1.1641,1.1641,1.1640,1.1641
EURUSD,20031021,134000,1.1642,1.1643,1.1642,1.1643
EURUSD,20031021,134300,1.1644,1.1644,1.1643,1.1643
EURUSD,20031021,134600,1.1644,1.1645,1.1644,1.1644
EURUSD,20031021,134700,1.1643,1.1643,1.1643,1.1643
EURUSD,20031021,134800,1.1642,1.1642,1.1641,1.1641
EURUSD,20031021,134900,1.1642,1.1642,1.1642,1.1642
EURUSD,20031021,135000,1.1643,1.1644,1.1643,1.1643
EURUSD,20031021,135300,1.1642,1.1642,1.1642,1.1642
EURUSD,20031021,135400,1.1643,1.1644,1.1643,1.1644
EURUSD,20031021,135500,1.1645,1.1645,1.1645,1.1645
EURUSD,20031021,135600,1.1646,1.1647,1.1641,1.1641
EURUSD,20031021,135700,1.1640,1.1640,1.1638,1.1638
EURUSD,20031021,135800,1.1637,1.1637,1.1633,1.1633
EURUSD,20031021,135900,1.1634,1.1635,1.1634,1.1635
EURUSD,20031021,140000,1.1634,1.1635,1.1633,1.1635
EURUSD,20031021,140200,1.1634,1.1635,1.1633,1.1635
EURUSD,20031021,140300,1.1636,1.1636,1.1636,1.1636
EURUSD,20031021,140400,1.1635,1.1635,1.1634,1.1635
EURUSD,20031021,140500,1.1634,1.1635,1.1634,1.1635
EURUSD,20031021,140600,1.1636,1.1636,1.1636,1.1636
EURUSD,20031021,140800,1.1637,1.1637,1.1637,1.1637
EURUSD,20031021,140900,1.1636,1.1636,1.1635,1.1635
EURUSD,20031021,141000,1.1634,1.1634,1.1633,1.1633
EURUSD,20031021,141100,1.1634,1.1634,1.1633,1.1633
EURUSD,20031021,141200,1.1632,1.1632,1.1628,1.1628
EURUSD,20031021,141300,1.1629,1.1629,1.1624,1.1626
EURUSD,20031021,141400,1.1625,1.1625,1.1621,1.1622
EURUSD,20031021,141500,1.1621,1.1621,1.1619,1.1621
EURUSD,20031021,141600,1.1622,1.1622,1.1621,1.1621
EURUSD,20031021,141700,1.1622,1.1622,1.1619,1.1619
EURUSD,20031021,141800,1.1618,1.1619,1.1616,1.1619
EURUSD,20031021,141900,1.1620,1.1620,1.1619,1.1620
EURUSD,20031021,142000,1.1619,1.1619,1.1618,1.1619
EURUSD,20031021,142100,1.1620,1.1624,1.1620,1.1624
EURUSD,20031021,142200,1.1625,1.1625,1.1624,1.1625
EURUSD,20031021,142300,1.1624,1.1626,1.1624,1.1625
EURUSD,20031021,142400,1.1626,1.1626,1.1622,1.1622
EURUSD,20031021,142600,1.1623,1.1628,1.1622,1.1628
EURUSD,20031021,142700,1.1629,1.1633,1.1629,1.1632
EURUSD,20031021,142800,1.1633,1.1633,1.1632,1.1632
EURUSD,20031021,142900,1.1631,1.1631,1.1630,1.1631
EURUSD,20031021,143000,1.1630,1.1630,1.1629,1.1629
EURUSD,20031021,143200,1.1630,1.1633,1.1630,1.1632
EURUSD,20031021,143300,1.1633,1.1635,1.1633,1.1634
EURUSD,20031021,143400,1.1633,1.1633,1.1632,1.1632
EURUSD,20031021,143500,1.1633,1.1634,1.1633,1.1634
EURUSD,20031021,143600,1.1635,1.1636,1.1635,1.1636
EURUSD,20031021,143700,1.1637,1.1637,1.1636,1.1637
EURUSD,20031021,143800,1.1636,1.1637,1.1635,1.1635
EURUSD,20031021,143900,1.1636,1.1641,1.1636,1.1641
EURUSD,20031021,144000,1.1642,1.1645,1.1642,1.1645
EURUSD,20031021,144100,1.1644,1.1645,1.1643,1.1643
EURUSD,20031021,144200,1.1642,1.1643,1.1641,1.1643
EURUSD,20031021,144300,1.1642,1.1643,1.1642,1.1642
EURUSD,20031021,144400,1.1643,1.1644,1.1643,1.1643
EURUSD,20031021,144500,1.1642,1.1643,1.1642,1.1643
EURUSD,20031021,144600,1.1642,1.1642,1.1641,1.1641
EURUSD,20031021,144700,1.1642,1.1643,1.1642,1.1643
EURUSD,20031021,144800,1.1642,1.1642,1.1641,1.1641
EURUSD,20031021,144900,1.1640,1.1642,1.1640,1.1642
EURUSD,20031021,145000,1.1641,1.1641,1.1641,1.1641
EURUSD,20031021,145100,1.1642,1.1642,1.1641,1.1641
EURUSD,20031021,145200,1.1642,1.1642,1.1642,1.1642
EURUSD,20031021,145300,1.1641,1.1644,1.1641,1.1644
EURUSD,20031021,145500,1.1645,1.1645,1.1645,1.1645
EURUSD,20031021,145600,1.1646,1.1649,1.1646,1.1649
EURUSD,20031021,145700,1.1650,1.1653,1.1650,1.1653
EURUSD,20031021,145800,1.1654,1.1654,1.1650,1.1651
EURUSD,20031021,145900,1.1650,1.1651,1.1648,1.1649
EURUSD,20031021,150000,1.1650,1.1652,1.1650,1.1652
EURUSD,20031021,150100,1.1653,1.1654,1.1650,1.1650
EURUSD,20031021,150200,1.1649,1.1651,1.1649,1.1651
EURUSD,20031021,150300,1.1650,1.1651,1.1650,1.1651
EURUSD,20031021,150400,1.1650,1.1652,1.1650,1.1652
EURUSD,20031021,150500,1.1653,1.1655,1.1652,1.1652
EURUSD,20031021,150600,1.1653,1.1654,1.1652,1.1652
EURUSD,20031021,150700,1.1650,1.1651,1.1650,1.1650
EURUSD,20031021,150800,1.1649,1.1651,1.1648,1.1651
EURUSD,20031021,151000,1.1652,1.1653,1.1651,1.1651
EURUSD,20031021,151100,1.1652,1.1652,1.1649,1.1649
EURUSD,20031021,151200,1.1650,1.1650,1.1650,1.1650
EURUSD,20031021,151300,1.1649,1.1649,1.1645,1.1645
EURUSD,20031021,151600,1.1646,1.1648,1.1645,1.1648
EURUSD,20031021,151700,1.1647,1.1650,1.1647,1.1650
EURUSD,20031021,151800,1.1651,1.1651,1.1650,1.1651
EURUSD,20031021,151900,1.1650,1.1650,1.1649,1.1650
EURUSD,20031021,152000,1.1651,1.1652,1.1650,1.1650
EURUSD,20031021,152100,1.1651,1.1652,1.1650,1.1651
EURUSD,20031021,152200,1.1652,1.1652,1.1651,1.1651
EURUSD,20031021,152300,1.1650,1.1651,1.1648,1.1649
EURUSD,20031021,152400,1.1648,1.1649,1.1648,1.1649
EURUSD,20031021,152500,1.1648,1.1649,1.1647,1.1649
EURUSD,20031021,152600,1.1650,1.1650,1.1649,1.1650
EURUSD,20031021,152700,1.1651,1.1651,1.1648,1.1648
EURUSD,20031021,152800,1.1649,1.1649,1.1646,1.1646
EURUSD,20031021,152900,1.1645,1.1645,1.1645,1.1645
EURUSD,20031021,153000,1.1646,1.1648,1.1646,1.1647
EURUSD,20031021,153100,1.1648,1.1651,1.1648,1.1651
EURUSD,20031021,153200,1.1652,1.1654,1.1652,1.1654
EURUSD,20031021,153300,1.1655,1.1655,1.1654,1.1654
EURUSD,20031021,153400,1.1653,1.1653,1.1653,1.1653
EURUSD,20031021,153500,1.1652,1.1655,1.1652,1.1655
EURUSD,20031021,153600,1.1654,1.1658,1.1654,1.1658
EURUSD,20031021,153700,1.1659,1.1659,1.1657,1.1658
EURUSD,20031021,153800,1.1659,1.1665,1.1659,1.1665
EURUSD,20031021,153900,1.1664,1.1668,1.1664,1.1668
EURUSD,20031021,154000,1.1667,1.1670,1.1666,1.1670
EURUSD,20031021,154100,1.1671,1.1674,1.1671,1.1674
EURUSD,20031021,154200,1.1673,1.1674,1.1672,1.1673
EURUSD,20031021,154300,1.1674,1.1675,1.1672,1.1673
EURUSD,20031021,154400,1.1672,1.1672,1.1670,1.1670
EURUSD,20031021,154500,1.1671,1.1675,1.1671,1.1673
EURUSD,20031021,154600,1.1672,1.1674,1.1672,1.1673
EURUSD,20031021,154700,1.1672,1.1673,1.1671,1.1672
EURUSD,20031021,154800,1.1673,1.1677,1.1673,1.1675
EURUSD,20031021,154900,1.1674,1.1675,1.1673,1.1674
EURUSD,20031021,155000,1.1673,1.1673,1.1672,1.1672
EURUSD,20031021,155100,1.1673,1.1679,1.1673,1.1679
EURUSD,20031021,155200,1.1678,1.1681,1.1678,1.1679
EURUSD,20031021,155300,1.1678,1.1683,1.1678,1.1682
EURUSD,20031021,155400,1.1683,1.1683,1.1677,1.1677
EURUSD,20031021,155500,1.1678,1.1678,1.1673,1.1673
EURUSD,20031021,155600,1.1674,1.1676,1.1674,1.1674
EURUSD,20031021,155700,1.1673,1.1673,1.1671,1.1672
EURUSD,20031021,155800,1.1671,1.1672,1.1671,1.1671
EURUSD,20031021,155900,1.1670,1.1671,1.1669,1.1669
EURUSD,20031021,160000,1.1670,1.1676,1.1669,1.1676
EURUSD,20031021,160100,1.1675,1.1677,1.1675,1.1676
EURUSD,20031021,160200,1.1677,1.1685,1.1677,1.1685
EURUSD,20031021,160300,1.1684,1.1684,1.1681,1.1683
EURUSD,20031021,160400,1.1682,1.1682,1.1677,1.1677
EURUSD,20031021,160500,1.1678,1.1679,1.1677,1.1679
EURUSD,20031021,160600,1.1680,1.1680,1.1677,1.1677
EURUSD,20031021,160700,1.1676,1.1679,1.1675,1.1679
EURUSD,20031021,160800,1.1680,1.1681,1.1676,1.1678
EURUSD,20031021,160900,1.1679,1.1679,1.1677,1.1677
EURUSD,20031021,161000,1.1676,1.1680,1.1674,1.1680
EURUSD,20031021,161100,1.1679,1.1679,1.1672,1.1672
EURUSD,20031021,161200,1.1673,1.1676,1.1673,1.1676
EURUSD,20031021,161300,1.1677,1.1677,1.1673,1.1673
EURUSD,20031021,161400,1.1672,1.1672,1.1670,1.1670
EURUSD,20031021,161500,1.1668,1.1668,1.1666,1.1667
EURUSD,20031021,161600,1.1668,1.1668,1.1666,1.1667
EURUSD,20031021,161700,1.1666,1.1667,1.1666,1.1667
EURUSD,20031021,161800,1.1666,1.1667,1.1665,1.1665
EURUSD,20031021,161900,1.1666,1.1669,1.1666,1.1668
EURUSD,20031021,162000,1.1669,1.1670,1.1669,1.1669
EURUSD,20031021,162100,1.1668,1.1670,1.1668,1.1670
EURUSD,20031021,162200,1.1669,1.1670,1.1668,1.1669
EURUSD,20031021,162300,1.1668,1.1669,1.1667,1.1667
EURUSD,20031021,162400,1.1666,1.1667,1.1665,1.1666
EURUSD,20031021,162500,1.1665,1.1668,1.1665,1.1668
EURUSD,20031021,162600,1.1669,1.1670,1.1669,1.1670
EURUSD,20031021,162700,1.1671,1.1676,1.1670,1.1676
EURUSD,20031021,162800,1.1677,1.1677,1.1675,1.1676
EURUSD,20031021,162900,1.1675,1.1680,1.1675,1.1679
EURUSD,20031021,163000,1.1680,1.1681,1.1679,1.1679
EURUSD,20031021,163100,1.1678,1.1681,1.1678,1.1679
EURUSD,20031021,163200,1.1680,1.1680,1.1676,1.1677
EURUSD,20031021,163300,1.1676,1.1677,1.1673,1.1673
EURUSD,20031021,163400,1.1672,1.1672,1.1670,1.1670
EURUSD,20031021,163500,1.1671,1.1673,1.1671,1.1673
EURUSD,20031021,163600,1.1672,1.1676,1.1672,1.1672
EURUSD,20031021,163700,1.1673,1.1677,1.1673,1.1677
EURUSD,20031021,163800,1.1678,1.1680,1.1677,1.1680
EURUSD,20031021,163900,1.1681,1.1682,1.1680,1.1681
EURUSD,20031021,164000,1.1682,1.1682,1.1682,1.1682
EURUSD,20031021,164100,1.1683,1.1685,1.1682,1.1682
EURUSD,20031021,164200,1.1683,1.1685,1.1683,1.1685
EURUSD,20031021,164300,1.1686,1.1688,1.1686,1.1688
EURUSD,20031021,164400,1.1689,1.1689,1.1686,1.1687
EURUSD,20031021,164500,1.1686,1.1687,1.1685,1.1687
EURUSD,20031021,164600,1.1686,1.1687,1.1684,1.1684
EURUSD,20031021,164700,1.1683,1.1685,1.1683,1.1684
EURUSD,20031021,164800,1.1683,1.1683,1.1679,1.1680
EURUSD,20031021,164900,1.1679,1.1682,1.1679,1.1682
EURUSD,20031021,165000,1.1681,1.1682,1.1681,1.1681
EURUSD,20031021,165100,1.1680,1.1681,1.1679,1.1681
EURUSD,20031021,165200,1.1682,1.1682,1.1680,1.1680
EURUSD,20031021,165300,1.1679,1.1683,1.1679,1.1683
EURUSD,20031021,165400,1.1684,1.1684,1.1682,1.1682
EURUSD,20031021,165500,1.1681,1.1683,1.1681,1.1682
EURUSD,20031021,165600,1.1683,1.1683,1.1682,1.1683
EURUSD,20031021,165700,1.1682,1.1683,1.1682,1.1683
EURUSD,20031021,165800,1.1684,1.1685,1.1684,1.1684
EURUSD,20031021,165900,1.1683,1.1684,1.1681,1.1684
EURUSD,20031021,170000,1.1683,1.1683,1.1679,1.1679
EURUSD,20031021,170100,1.1680,1.1680,1.1676,1.1676
EURUSD,20031021,170200,1.1675,1.1676,1.1674,1.1675
EURUSD,20031021,170400,1.1676,1.1676,1.1676,1.1676
EURUSD,20031021,170500,1.1675,1.1675,1.1674,1.1675
EURUSD,20031021,170600,1.1674,1.1675,1.1674,1.1674
EURUSD,20031021,170700,1.1673,1.1673,1.1671,1.1672
EURUSD,20031021,170800,1.1671,1.1671,1.1669,1.1669
EURUSD,20031021,170900,1.1670,1.1671,1.1670,1.1670
EURUSD,20031021,171000,1.1669,1.1669,1.1669,1.1669
EURUSD,20031021,171100,1.1668,1.1670,1.1668,1.1669
EURUSD,20031021,171200,1.1670,1.1672,1.1670,1.1672
EURUSD,20031021,171300,1.1671,1.1676,1.1671,1.1676
EURUSD,20031021,171400,1.1675,1.1677,1.1675,1.1675
EURUSD,20031021,171500,1.1676,1.1676,1.1675,1.1675
EURUSD,20031021,171600,1.1676,1.1676,1.1675,1.1675
EURUSD,20031021,171700,1.1676,1.1679,1.1676,1.1677
EURUSD,20031021,171800,1.1676,1.1676,1.1675,1.1676
EURUSD,20031021,171900,1.1677,1.1678,1.1675,1.1675
EURUSD,20031021,172000,1.1674,1.1676,1.1674,1.1676
EURUSD,20031021,172100,1.1675,1.1675,1.1675,1.1675
EURUSD,20031021,172200,1.1676,1.1676,1.1675,1.1676
EURUSD,20031021,172300,1.1677,1.1677,1.1675,1.1675
EURUSD,20031021,172400,1.1676,1.1676,1.1675,1.1676
EURUSD,20031021,172500,1.1677,1.1684,1.1677,1.1684
EURUSD,20031021,172600,1.1685,1.1685,1.1683,1.1684
EURUSD,20031021,172700,1.1685,1.1687,1.1685,1.1687
EURUSD,20031021,172800,1.1686,1.1688,1.1686,1.1687
EURUSD,20031021,172900,1.1688,1.1690,1.1688,1.1689
EURUSD,20031021,173000,1.1690,1.1691,1.1690,1.1691
EURUSD,20031021,173100,1.1690,1.1690,1.1688,1.1688
EURUSD,20031021,173200,1.1689,1.1690,1.1687,1.1687
EURUSD,20031021,173300,1.1686,1.1687,1.1684,1.1685
EURUSD,20031021,173400,1.1684,1.1685,1.1683,1.1684
EURUSD,20031021,173500,1.1685,1.1687,1.1684,1.1684
EURUSD,20031021,173600,1.1685,1.1685,1.1684,1.1684
EURUSD,20031021,173700,1.1685,1.1685,1.1685,1.1685
EURUSD,20031021,173800,1.1684,1.1685,1.1683,1.1684
EURUSD,20031021,173900,1.1683,1.1683,1.1683,1.1683
EURUSD,20031021,174000,1.1684,1.1685,1.1683,1.1685
EURUSD,20031021,174100,1.1686,1.1687,1.1685,1.1687
EURUSD,20031021,174200,1.1686,1.1687,1.1685,1.1685
EURUSD,20031021,174300,1.1686,1.1686,1.1683,1.1683
EURUSD,20031021,174400,1.1684,1.1687,1.1684,1.1687
EURUSD,20031021,174500,1.1686,1.1686,1.1684,1.1684
EURUSD,20031021,174600,1.1685,1.1690,1.1685,1.1689
EURUSD,20031021,174700,1.1688,1.1692,1.1688,1.1691
EURUSD,20031021,174800,1.1692,1.1692,1.1688,1.1688
EURUSD,20031021,174900,1.1689,1.1689,1.1686,1.1686
EURUSD,20031021,175000,1.1685,1.1686,1.1682,1.1682
EURUSD,20031021,175100,1.1681,1.1681,1.1676,1.1679
EURUSD,20031021,175200,1.1680,1.1680,1.1675,1.1675
EURUSD,20031021,175300,1.1674,1.1676,1.1674,1.1676
EURUSD,20031021,175400,1.1677,1.1678,1.1677,1.1677
EURUSD,20031021,175500,1.1676,1.1676,1.1673,1.1673
EURUSD,20031021,175600,1.1674,1.1675,1.1674,1.1674
EURUSD,20031021,175700,1.1673,1.1676,1.1673,1.1676
EURUSD,20031021,175800,1.1675,1.1676,1.1674,1.1674
EURUSD,20031021,175900,1.1675,1.1675,1.1673,1.1675
EURUSD,20031021,180000,1.1674,1.1674,1.1672,1.1672
EURUSD,20031021,180100,1.1671,1.1671,1.1671,1.1671
EURUSD,20031021,180200,1.1672,1.1672,1.1670,1.1670
EURUSD,20031021,180300,1.1669,1.1670,1.1669,1.1669
EURUSD,20031021,180400,1.1670,1.1671,1.1670,1.1671
EURUSD,20031021,180500,1.1670,1.1670,1.1669,1.1669
EURUSD,20031021,180600,1.1668,1.1671,1.1668,1.1670
EURUSD,20031021,180700,1.1671,1.1672,1.1671,1.1672
EURUSD,20031021,180800,1.1673,1.1674,1.1673,1.1674
EURUSD,20031021,180900,1.1673,1.1675,1.1672,1.1675
EURUSD,20031021,181000,1.1676,1.1679,1.1676,1.1679
EURUSD,20031021,181200,1.1678,1.1680,1.1678,1.1678
EURUSD,20031021,181300,1.1679,1.1679,1.1679,1.1679
EURUSD,20031021,181400,1.1680,1.1680,1.1680,1.1680
EURUSD,20031021,181500,1.1681,1.1681,1.1680,1.1680
EURUSD,20031021,181600,1.1681,1.1682,1.1680,1.1680
EURUSD,20031021,181700,1.1679,1.1679,1.1679,1.1679
EURUSD,20031021,181800,1.1680,1.1681,1.1677,1.1677
EURUSD,20031021,181900,1.1676,1.1677,1.1675,1.1677
EURUSD,20031021,182000,1.1678,1.1679,1.1677,1.1679
EURUSD,20031021,182100,1.1680,1.1685,1.1680,1.1681
EURUSD,20031021,182200,1.1682,1.1685,1.1682,1.1685
EURUSD,20031021,182300,1.1684,1.1689,1.1684,1.1688
EURUSD,20031021,182400,1.1689,1.1692,1.1688,1.1691
EURUSD,20031021,182500,1.1693,1.1696,1.1691,1.1691
EURUSD,20031021,182600,1.1690,1.1691,1.1689,1.1690
EURUSD,20031021,182700,1.1689,1.1690,1.1688,1.1689
EURUSD,20031021,182800,1.1690,1.1691,1.1689,1.1691
EURUSD,20031021,182900,1.1690,1.1690,1.1688,1.1689
EURUSD,20031021,183000,1.1690,1.1692,1.1690,1.1690
EURUSD,20031021,183100,1.1689,1.1689,1.1688,1.1689
EURUSD,20031021,183200,1.1690,1.1690,1.1687,1.1687
EURUSD,20031021,183400,1.1686,1.1686,1.1685,1.1685
EURUSD,20031021,183500,1.1684,1.1684,1.1682,1.1683
EURUSD,20031021,183600,1.1682,1.1682,1.1679,1.1680
EURUSD,20031021,183700,1.1681,1.1681,1.1678,1.1679
EURUSD,20031021,183800,1.1678,1.1678,1.1677,1.1678
EURUSD,20031021,183900,1.1679,1.1679,1.1678,1.1679
EURUSD,20031021,184000,1.1680,1.1682,1.1680,1.1682
EURUSD,20031021,184100,1.1683,1.1685,1.1681,1.1681
EURUSD,20031021,184200,1.1680,1.1680,1.1677,1.1678
EURUSD,20031021,184300,1.1679,1.1679,1.1678,1.1679
EURUSD,20031021,184400,1.1678,1.1678,1.1678,1.1678
EURUSD,20031021,184600,1.1679,1.1679,1.1678,1.1678
EURUSD,20031021,184700,1.1677,1.1677,1.1675,1.1677
EURUSD,20031021,184800,1.1678,1.1679,1.1678,1.1679
EURUSD,20031021,185000,1.1680,1.1680,1.1677,1.1677
EURUSD,20031021,185100,1.1676,1.1676,1.1673,1.1674
EURUSD,20031021,185200,1.1675,1.1677,1.1675,1.1676
EURUSD,20031021,185400,1.1677,1.1677,1.1674,1.1674
EURUSD,20031021,185500,1.1673,1.1674,1.1673,1.1673
EURUSD,20031021,185600,1.1674,1.1674,1.1674,1.1674
EURUSD,20031021,185700,1.1675,1.1675,1.1674,1.1674
EURUSD,20031021,185800,1.1673,1.1674,1.1673,1.1674
EURUSD,20031021,185900,1.1673,1.1673,1.1673,1.1673
EURUSD,20031021,190000,1.1672,1.1673,1.1672,1.1673
EURUSD,20031021,190200,1.1674,1.1674,1.1673,1.1674
EURUSD,20031021,190300,1.1675,1.1675,1.1675,1.1675
EURUSD,20031021,190400,1.1676,1.1678,1.1676,1.1677
EURUSD,20031021,190500,1.1676,1.1676,1.1675,1.1675
EURUSD,20031021,190600,1.1674,1.1674,1.1674,1.1674
EURUSD,20031021,190700,1.1675,1.1675,1.1674,1.1675
EURUSD,20031021,190800,1.1674,1.1674,1.1673,1.1673
EURUSD,20031021,190900,1.1672,1.1674,1.1672,1.1674
EURUSD,20031021,191000,1.1673,1.1676,1.1673,1.1676
EURUSD,20031021,191100,1.1677,1.1677,1.1677,1.1677
EURUSD,20031021,191200,1.1678,1.1678,1.1677,1.1677
EURUSD,20031021,191600,1.1678,1.1678,1.1678,1.1678
EURUSD,20031021,191800,1.1677,1.1677,1.1676,1.1676
EURUSD,20031021,191900,1.1675,1.1676,1.1674,1.1676
EURUSD,20031021,192000,1.1677,1.1677,1.1676,1.1676
EURUSD,20031021,192100,1.1677,1.1680,1.1677,1.1680
EURUSD,20031021,192200,1.1679,1.1682,1.1679,1.1681
EURUSD,20031021,192300,1.1682,1.1682,1.1677,1.1677
EURUSD,20031021,192400,1.1676,1.1676,1.1675,1.1675
EURUSD,20031021,192500,1.1674,1.1674,1.1668,1.1669
EURUSD,20031021,192600,1.1668,1.1670,1.1668,1.1669
EURUSD,20031021,192700,1.1670,1.1670,1.1670,1.1670
EURUSD,20031021,192800,1.1671,1.1671,1.1666,1.1666
EURUSD,20031021,192900,1.1665,1.1665,1.1659,1.1661
EURUSD,20031021,193000,1.1660,1.1660,1.1658,1.1659
EURUSD,20031021,193100,1.1658,1.1662,1.1658,1.1661
EURUSD,20031021,193200,1.1662,1.1664,1.1662,1.1663
EURUSD,20031021,193300,1.1661,1.1662,1.1661,1.1662
EURUSD,20031021,193400,1.1661,1.1661,1.1658,1.1659
EURUSD,20031021,193500,1.1658,1.1658,1.1655,1.1658
EURUSD,20031021,193600,1.1657,1.1659,1.1657,1.1659
EURUSD,20031021,193700,1.1660,1.1660,1.1659,1.1659
EURUSD,20031021,193800,1.1658,1.1659,1.1657,1.1658
EURUSD,20031021,193900,1.1659,1.1659,1.1659,1.1659
EURUSD,20031021,194000,1.1660,1.1662,1.1660,1.1662
EURUSD,20031021,194100,1.1663,1.1664,1.1660,1.1660
EURUSD,20031021,194200,1.1659,1.1663,1.1659,1.1662
EURUSD,20031021,194300,1.1661,1.1661,1.1654,1.1655
EURUSD,20031021,194400,1.1656,1.1657,1.1655,1.1657
EURUSD,20031021,194500,1.1658,1.1659,1.1657,1.1658
EURUSD,20031021,194600,1.1657,1.1657,1.1656,1.1656
EURUSD,20031021,194700,1.1657,1.1657,1.1654,1.1654
EURUSD,20031021,194800,1.1655,1.1655,1.1653,1.1653
EURUSD,20031021,194900,1.1654,1.1654,1.1653,1.1653
EURUSD,20031021,195000,1.1652,1.1655,1.1652,1.1655
EURUSD,20031021,195100,1.1656,1.1657,1.1655,1.1655
EURUSD,20031021,195200,1.1654,1.1654,1.1654,1.1654
EURUSD,20031021,195300,1.1655,1.1658,1.1655,1.1658
EURUSD,20031021,195400,1.1657,1.1657,1.1655,1.1656
EURUSD,20031021,195600,1.1657,1.1658,1.1656,1.1656
EURUSD,20031021,195700,1.1657,1.1657,1.1656,1.1656
EURUSD,20031021,195800,1.1657,1.1658,1.1656,1.1656
EURUSD,20031021,195900,1.1657,1.1659,1.1657,1.1659
EURUSD,20031021,200000,1.1660,1.1661,1.1660,1.1661
EURUSD,20031021,200300,1.1662,1.1664,1.1662,1.1663
EURUSD,20031021,200400,1.1664,1.1664,1.1660,1.1660
EURUSD,20031021,200500,1.1659,1.1660,1.1658,1.1659
EURUSD,20031021,200600,1.1660,1.1661,1.1659,1.1661
EURUSD,20031021,200800,1.1662,1.1662,1.1659,1.1660
EURUSD,20031021,200900,1.1659,1.1660,1.1657,1.1657
EURUSD,20031021,201000,1.1656,1.1656,1.1655,1.1655
EURUSD,20031021,201100,1.1656,1.1658,1.1656,1.1657
EURUSD,20031021,201200,1.1658,1.1661,1.1658,1.1659
EURUSD,20031021,201300,1.1658,1.1658,1.1656,1.1658
EURUSD,20031021,201600,1.1659,1.1659,1.1659,1.1659
EURUSD,20031021,201700,1.1660,1.1661,1.1659,1.1659
EURUSD,20031021,201800,1.1660,1.1661,1.1660,1.1661
EURUSD,20031021,201900,1.1660,1.1661,1.1660,1.1661
EURUSD,20031021,202000,1.1660,1.1661,1.1660,1.1661
EURUSD,20031021,202100,1.1660,1.1660,1.1660,1.1660
EURUSD,20031021,202200,1.1661,1.1661,1.1661,1.1661
EURUSD,20031021,202400,1.1662,1.1662,1.1661,1.1661
EURUSD,20031021,202500,1.1660,1.1660,1.1658,1.1659
EURUSD,20031021,202600,1.1658,1.1658,1.1655,1.1655
EURUSD,20031021,202700,1.1656,1.1656,1.1656,1.1656
EURUSD,20031021,202800,1.1657,1.1659,1.1657,1.1659
EURUSD,20031021,202900,1.1658,1.1660,1.1658,1.1660
EURUSD,20031021,203000,1.1659,1.1659,1.1657,1.1657
EURUSD,20031021,203100,1.1656,1.1657,1.1656,1.1657
EURUSD,20031021,203200,1.1658,1.1658,1.1656,1.1656
EURUSD,20031021,203300,1.1657,1.1657,1.1656,1.1656
EURUSD,20031021,203400,1.1657,1.1657,1.1656,1.1656
EURUSD,20031021,203500,1.1655,1.1655,1.1654,1.1654
EURUSD,20031021,203600,1.1653,1.1654,1.1653,1.1654
EURUSD,20031021,203700,1.1655,1.1655,1.1655,1.1655
EURUSD,20031021,203800,1.1656,1.1656,1.1655,1.1655
EURUSD,20031021,203900,1.1656,1.1657,1.1656,1.1656
EURUSD,20031021,204000,1.1657,1.1657,1.1655,1.1655
EURUSD,20031021,204100,1.1656,1.1656,1.1655,1.1656
EURUSD,20031021,204200,1.1655,1.1655,1.1654,1.1654
EURUSD,20031021,204300,1.1655,1.1655,1.1654,1.1654
EURUSD,20031021,204400,1.1655,1.1655,1.1654,1.1654
EURUSD,20031021,204700,1.1655,1.1655,1.1654,1.1654
EURUSD,20031021,204800,1.1655,1.1655,1.1654,1.1654
EURUSD,20031021,204900,1.1653,1.1653,1.1653,1.1653
EURUSD,20031021,205100,1.1654,1.1654,1.1654,1.1654
EURUSD,20031021,205400,1.1653,1.1653,1.1651,1.1651
EURUSD,20031021,205500,1.1652,1.1652,1.1651,1.1651
EURUSD,20031021,205600,1.1650,1.1650,1.1650,1.1650
EURUSD,20031021,205800,1.1649,1.1650,1.1648,1.1650
EURUSD,20031021,205900,1.1651,1.1651,1.1651,1.1651
EURUSD,20031021,210200,1.1652,1.1652,1.1649,1.1650
EURUSD,20031021,210500,1.1649,1.1650,1.1649,1.1649
EURUSD,20031021,210600,1.1650,1.1650,1.1650,1.1650
EURUSD,20031021,210700,1.1651,1.1651,1.1650,1.1651
EURUSD,20031021,210900,1.1652,1.1653,1.1652,1.1652
EURUSD,20031021,211100,1.1653,1.1653,1.1652,1.1653
EURUSD,20031021,211200,1.1652,1.1654,1.1652,1.1654
EURUSD,20031021,211400,1.1655,1.1655,1.1655,1.1655
EURUSD,20031021,211600,1.1654,1.1654,1.1654,1.1654
EURUSD,20031021,212100,1.1654,1.1654,1.1654,1.1654
EURUSD,20031021,212300,1.1653,1.1654,1.1653,1.1654
EURUSD,20031021,212800,1.1654,1.1654,1.1654,1.1654
EURUSD,20031021,213100,1.1653,1.1653,1.1652,1.1652
EURUSD,20031021,213200,1.1651,1.1651,1.1651,1.1651
EURUSD,20031021,213500,1.1652,1.1652,1.1652,1.1652
EURUSD,20031021,213600,1.1653,1.1653,1.1653,1.1653
EURUSD,20031021,213700,1.1652,1.1652,1.1652,1.1652
EURUSD,20031021,213900,1.1653,1.1653,1.1652,1.1652
EURUSD,20031021,214000,1.1653,1.1654,1.1653,1.1654
EURUSD,20031021,214400,1.1653,1.1654,1.1653,1.1654
EURUSD,20031021,214500,1.1653,1.1653,1.1652,1.1652
EURUSD,20031021,214600,1.1653,1.1653,1.1652,1.1652
EURUSD,20031021,214700,1.1651,1.1651,1.1650,1.1650
EURUSD,20031021,214800,1.1651,1.1651,1.1651,1.1651
EURUSD,20031021,215000,1.1650,1.1651,1.1650,1.1650
EURUSD,20031021,215100,1.1651,1.1651,1.1651,1.1651
EURUSD,20031021,215200,1.1650,1.1650,1.1650,1.1650
EURUSD,20031021,215400,1.1651,1.1651,1.1651,1.1651
EURUSD,20031021,215500,1.1650,1.1650,1.1648,1.1649
EURUSD,20031021,215600,1.1650,1.1650,1.1648,1.1649
EURUSD,20031021,215700,1.1650,1.1650,1.1648,1.1648
EURUSD,20031021,215800,1.1649,1.1650,1.1648,1.1649
EURUSD,20031021,215900,1.1650,1.1650,1.1650,1.1650
EURUSD,20031021,220000,1.1651,1.1651,1.1650,1.1650
EURUSD,20031021,220100,1.1649,1.1649,1.1649,1.1649
EURUSD,20031021,220200,1.1650,1.1651,1.1650,1.1651
EURUSD,20031021,220300,1.1652,1.1653,1.1652,1.1653
EURUSD,20031021,220500,1.1654,1.1654,1.1654,1.1654
EURUSD,20031021,220700,1.1655,1.1655,1.1655,1.1655
EURUSD,20031021,220800,1.1654,1.1654,1.1654,1.1654
EURUSD,20031021,221300,1.1654,1.1654,1.1654,1.1654
EURUSD,20031021,221400,1.1655,1.1656,1.1655,1.1656
EURUSD,20031021,221500,1.1657,1.1657,1.1656,1.1656
EURUSD,20031021,221600,1.1657,1.1657,1.1657,1.1657
EURUSD,20031021,221700,1.1656,1.1656,1.1656,1.1656
EURUSD,20031021,221800,1.1657,1.1660,1.1657,1.1660
EURUSD,20031021,221900,1.1661,1.1661,1.1661,1.1661
EURUSD,20031021,222200,1.1662,1.1662,1.1661,1.1661
EURUSD,20031021,222300,1.1660,1.1660,1.1660,1.1660
EURUSD,20031021,222400,1.1661,1.1661,1.1661,1.1661
EURUSD,20031021,222800,1.1662,1.1663,1.1662,1.1663
EURUSD,20031021,222900,1.1664,1.1664,1.1664,1.1664
EURUSD,20031021,223000,1.1663,1.1663,1.1662,1.1663
EURUSD,20031021,223100,1.1662,1.1663,1.1662,1.1663
EURUSD,20031021,223200,1.1664,1.1664,1.1664,1.1664
EURUSD,20031021,223300,1.1665,1.1666,1.1665,1.1666
EURUSD,20031021,223600,1.1665,1.1666,1.1665,1.1666
EURUSD,20031021,223700,1.1665,1.1665,1.1663,1.1664
EURUSD,20031021,223800,1.1663,1.1663,1.1661,1.1662
EURUSD,20031021,224000,1.1661,1.1662,1.1661,1.1662
EURUSD,20031021,224300,1.1661,1.1661,1.1661,1.1661
EURUSD,20031021,224600,1.1662,1.1663,1.1662,1.1663
EURUSD,20031021,224700,1.1664,1.1666,1.1664,1.1666
EURUSD,20031021,224800,1.1667,1.1667,1.1667,1.1667
EURUSD,20031021,225000,1.1668,1.1668,1.1667,1.1668
EURUSD,20031021,225400,1.1667,1.1667,1.1666,1.1667
EURUSD,20031021,225500,1.1666,1.1666,1.1666,1.1666
EURUSD,20031021,225800,1.1665,1.1665,1.1664,1.1664
EURUSD,20031021,225900,1.1665,1.1665,1.1664,1.1664
EURUSD,20031021,230000,1.1665,1.1665,1.1664,1.1664
EURUSD,20031021,230100,1.1665,1.1665,1.1664,1.1665
EURUSD,20031021,230200,1.1666,1.1666,1.1665,1.1666
EURUSD,20031021,230300,1.1665,1.1666,1.1665,1.1666
EURUSD,20031021,230600,1.1667,1.1667,1.1667,1.1667
EURUSD,20031021,231000,1.1668,1.1668,1.1667,1.1667
EURUSD,20031021,231300,1.1666,1.1666,1.1664,1.1664
EURUSD,20031021,231400,1.1663,1.1664,1.1662,1.1663
EURUSD,20031021,231500,1.1664,1.1664,1.1664,1.1664
EURUSD,20031021,231600,1.1665,1.1666,1.1665,1.1666
EURUSD,20031021,231700,1.1667,1.1667,1.1667,1.1667
EURUSD,20031021,231900,1.1668,1.1668,1.1667,1.1668
EURUSD,20031021,232000,1.1669,1.1671,1.1669,1.1671
EURUSD,20031021,232100,1.1670,1.1671,1.1669,1.1669
EURUSD,20031021,232300,1.1670,1.1670,1.1669,1.1669
EURUSD,20031021,232400,1.1668,1.1669,1.1668,1.1669
EURUSD,20031021,232500,1.1670,1.1671,1.1670,1.1670
EURUSD,20031021,232600,1.1671,1.1671,1.1671,1.1671
EURUSD,20031021,232800,1.1672,1.1672,1.1672,1.1672
EURUSD,20031021,233100,1.1671,1.1671,1.1671,1.1671
EURUSD,20031021,233600,1.1671,1.1671,1.1671,1.1671
EURUSD,20031021,234000,1.1670,1.1670,1.1670,1.1670
EURUSD,20031021,234100,1.1669,1.1669,1.1669,1.1669
EURUSD,20031021,234200,1.1670,1.1670,1.1669,1.1670
EURUSD,20031021,234600,1.1669,1.1669,1.1669,1.1669
EURUSD,20031021,234700,1.1670,1.1670,1.1669,1.1669
EURUSD,20031021,234800,1.1670,1.1670,1.1670,1.1670
EURUSD,20031021,235200,1.1669,1.1669,1.1669,1.1669
EURUSD,20031021,235400,1.1668,1.1668,1.1668,1.1668
EURUSD,20031021,235700,1.1667,1.1667,1.1667,1.1667
GBPUSD,20031021,000200,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031021,000600,1.6704,1.6705,1.6704,1.6705
GBPUSD,20031021,000700,1.6706,1.6706,1.6706,1.6706
GBPUSD,20031021,000900,1.6707,1.6707,1.6706,1.6706
GBPUSD,20031021,001000,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031021,001300,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031021,001500,1.6707,1.6708,1.6707,1.6707
GBPUSD,20031021,001600,1.6708,1.6708,1.6707,1.6707
GBPUSD,20031021,002000,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031021,002100,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031021,002300,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031021,002800,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031021,003300,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031021,003600,1.6709,1.6709,1.6707,1.6707
GBPUSD,20031021,003900,1.6705,1.6705,1.6705,1.6705
GBPUSD,20031021,004000,1.6706,1.6706,1.6706,1.6706
GBPUSD,20031021,004100,1.6707,1.6707,1.6706,1.6706
GBPUSD,20031021,004200,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031021,004300,1.6708,1.6709,1.6708,1.6709
GBPUSD,20031021,004700,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031021,005100,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031021,005600,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031021,010000,1.6713,1.6714,1.6713,1.6714
GBPUSD,20031021,010500,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031021,010900,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031021,011000,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031021,011200,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031021,011700,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031021,012000,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031021,012200,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031021,012700,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031021,013000,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031021,013300,1.6712,1.6713,1.6712,1.6713
GBPUSD,20031021,013600,1.6714,1.6715,1.6714,1.6715
GBPUSD,20031021,013700,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031021,013800,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031021,013900,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031021,014000,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031021,014100,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031021,014200,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031021,014700,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031021,014900,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031021,015000,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031021,015100,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031021,015400,1.6714,1.6714,1.6711,1.6711
GBPUSD,20031021,015500,1.6712,1.6713,1.6712,1.6713
GBPUSD,20031021,015600,1.6714,1.6714,1.6713,1.6714
GBPUSD,20031021,020000,1.6713,1.6715,1.6713,1.6714
GBPUSD,20031021,020100,1.6713,1.6713,1.6709,1.6710
GBPUSD,20031021,020200,1.6711,1.6711,1.6710,1.6711
GBPUSD,20031021,020300,1.6710,1.6712,1.6710,1.6712
GBPUSD,20031021,020400,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031021,020500,1.6708,1.6708,1.6707,1.6707
GBPUSD,20031021,020600,1.6708,1.6709,1.6708,1.6708
GBPUSD,20031021,020700,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031021,020800,1.6706,1.6706,1.6702,1.6702
GBPUSD,20031021,020900,1.6701,1.6701,1.6692,1.6694
GBPUSD,20031021,021000,1.6693,1.6693,1.6692,1.6692
GBPUSD,20031021,021200,1.6693,1.6694,1.6693,1.6694
GBPUSD,20031021,021300,1.6693,1.6693,1.6691,1.6691
GBPUSD,20031021,021600,1.6692,1.6693,1.6692,1.6692
GBPUSD,20031021,021800,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031021,021900,1.6692,1.6693,1.6692,1.6692
GBPUSD,20031021,022000,1.6693,1.6693,1.6692,1.6692
GBPUSD,20031021,022100,1.6691,1.6691,1.6689,1.6689
GBPUSD,20031021,022200,1.6690,1.6691,1.6690,1.6691
GBPUSD,20031021,022300,1.6692,1.6692,1.6691,1.6691
GBPUSD,20031021,022700,1.6690,1.6690,1.6689,1.6689
GBPUSD,20031021,022800,1.6688,1.6688,1.6685,1.6685
GBPUSD,20031021,022900,1.6686,1.6687,1.6686,1.6686
GBPUSD,20031021,023000,1.6687,1.6688,1.6687,1.6688
GBPUSD,20031021,023100,1.6687,1.6687,1.6687,1.6687
GBPUSD,20031021,023200,1.6686,1.6687,1.6685,1.6687
GBPUSD,20031021,023300,1.6688,1.6690,1.6688,1.6690
GBPUSD,20031021,023400,1.6689,1.6689,1.6688,1.6688
GBPUSD,20031021,023500,1.6689,1.6690,1.6689,1.6690
GBPUSD,20031021,023600,1.6689,1.6690,1.6689,1.6690
GBPUSD,20031021,023700,1.6691,1.6692,1.6691,1.6692
GBPUSD,20031021,023800,1.6693,1.6693,1.6693,1.6693
GBPUSD,20031021,023900,1.6694,1.6695,1.6693,1.6693
GBPUSD,20031021,024000,1.6691,1.6691,1.6690,1.6690
GBPUSD,20031021,024100,1.6689,1.6691,1.6689,1.6689
GBPUSD,20031021,024200,1.6688,1.6690,1.6688,1.6689
GBPUSD,20031021,024700,1.6690,1.6690,1.6690,1.6690
GBPUSD,20031021,024800,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031021,024900,1.6690,1.6690,1.6689,1.6689
GBPUSD,20031021,025000,1.6690,1.6690,1.6690,1.6690
GBPUSD,20031021,025100,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031021,025200,1.6692,1.6693,1.6692,1.6693
GBPUSD,20031021,025300,1.6694,1.6694,1.6693,1.6693
GBPUSD,20031021,025500,1.6694,1.6694,1.6694,1.6694
GBPUSD,20031021,025600,1.6693,1.6694,1.6693,1.6693
GBPUSD,20031021,025700,1.6694,1.6694,1.6694,1.6694
GBPUSD,20031021,025800,1.6693,1.6696,1.6693,1.6696
GBPUSD,20031021,030300,1.6696,1.6696,1.6696,1.6696
GBPUSD,20031021,030400,1.6697,1.6703,1.6697,1.6702
GBPUSD,20031021,030500,1.6701,1.6701,1.6701,1.6701
GBPUSD,20031021,030700,1.6700,1.6700,1.6700,1.6700
GBPUSD,20031021,030800,1.6701,1.6703,1.6701,1.6703
GBPUSD,20031021,030900,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031021,031000,1.6705,1.6705,1.6704,1.6704
GBPUSD,20031021,031500,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031021,031600,1.6705,1.6705,1.6704,1.6705
GBPUSD,20031021,031700,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031021,031800,1.6703,1.6704,1.6703,1.6703
GBPUSD,20031021,032000,1.6702,1.6702,1.6702,1.6702
GBPUSD,20031021,032100,1.6701,1.6701,1.6700,1.6700
GBPUSD,20031021,032200,1.6701,1.6701,1.6701,1.6701
GBPUSD,20031021,032400,1.6702,1.6702,1.6701,1.6701
GBPUSD,20031021,032800,1.6700,1.6700,1.6699,1.6699
GBPUSD,20031021,032900,1.6700,1.6700,1.6699,1.6699
GBPUSD,20031021,033000,1.6700,1.6701,1.6700,1.6701
GBPUSD,20031021,033100,1.6702,1.6702,1.6702,1.6702
GBPUSD,20031021,033400,1.6701,1.6701,1.6701,1.6701
GBPUSD,20031021,033500,1.6702,1.6702,1.6702,1.6702
GBPUSD,20031021,033600,1.6703,1.6705,1.6703,1.6705
GBPUSD,20031021,033700,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031021,033800,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031021,034300,1.6703,1.6704,1.6703,1.6704
GBPUSD,20031021,034400,1.6705,1.6705,1.6704,1.6704
GBPUSD,20031021,034500,1.6705,1.6705,1.6705,1.6705
GBPUSD,20031021,034600,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031021,034800,1.6703,1.6704,1.6703,1.6703
GBPUSD,20031021,034900,1.6704,1.6706,1.6704,1.6706
GBPUSD,20031021,035000,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031021,035300,1.6706,1.6707,1.6705,1.6706
GBPUSD,20031021,035400,1.6705,1.6706,1.6705,1.6706
GBPUSD,20031021,035600,1.6705,1.6705,1.6705,1.6705
GBPUSD,20031021,035700,1.6706,1.6707,1.6706,1.6707
GBPUSD,20031021,035800,1.6706,1.6707,1.6706,1.6707
GBPUSD,20031021,040200,1.6706,1.6706,1.6705,1.6706
GBPUSD,20031021,040700,1.6706,1.6706,1.6706,1.6706
GBPUSD,20031021,041200,1.6706,1.6706,1.6706,1.6706
GBPUSD,20031021,041400,1.6705,1.6706,1.6705,1.6706
GBPUSD,20031021,041500,1.6705,1.6705,1.6705,1.6705
GBPUSD,20031021,041700,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031021,042100,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031021,042500,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031021,042600,1.6705,1.6705,1.6705,1.6705
GBPUSD,20031021,042700,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031021,042800,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031021,042900,1.6702,1.6702,1.6702,1.6702
GBPUSD,20031021,043400,1.6702,1.6702,1.6702,1.6702
GBPUSD,20031021,043700,1.6701,1.6701,1.6701,1.6701
GBPUSD,20031021,044000,1.6702,1.6702,1.6702,1.6702
GBPUSD,20031021,044100,1.6701,1.6701,1.6701,1.6701
GBPUSD,20031021,044400,1.6700,1.6700,1.6700,1.6700
GBPUSD,20031021,044500,1.6699,1.6699,1.6698,1.6698
GBPUSD,20031021,044700,1.6699,1.6699,1.6699,1.6699
GBPUSD,20031021,045000,1.6698,1.6699,1.6698,1.6699
GBPUSD,20031021,045100,1.6700,1.6700,1.6700,1.6700
GBPUSD,20031021,045500,1.6701,1.6703,1.6701,1.6703
GBPUSD,20031021,045600,1.6702,1.6702,1.6701,1.6701
GBPUSD,20031021,050100,1.6702,1.6702,1.6702,1.6702
GBPUSD,20031021,050600,1.6701,1.6702,1.6701,1.6702
GBPUSD,20031021,050700,1.6703,1.6704,1.6703,1.6704
GBPUSD,20031021,050800,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031021,051100,1.6702,1.6702,1.6702,1.6702
GBPUSD,20031021,051600,1.6702,1.6702,1.6702,1.6702
GBPUSD,20031021,051700,1.6701,1.6701,1.6701,1.6701
GBPUSD,20031021,051800,1.6702,1.6702,1.6702,1.6702
GBPUSD,20031021,051900,1.6703,1.6703,1.6702,1.6702
GBPUSD,20031021,052000,1.6703,1.6703,1.6702,1.6702
GBPUSD,20031021,052100,1.6703,1.6703,1.6702,1.6702
GBPUSD,20031021,052600,1.6702,1.6702,1.6702,1.6702
GBPUSD,20031021,053100,1.6702,1.6702,1.6702,1.6702
GBPUSD,20031021,053200,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031021,053400,1.6702,1.6703,1.6702,1.6702
GBPUSD,20031021,053500,1.6703,1.6703,1.6702,1.6702
GBPUSD,20031021,053800,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031021,054100,1.6704,1.6704,1.6703,1.6703
GBPUSD,20031021,054300,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031021,054400,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031021,054500,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031021,055000,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031021,055500,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031021,060000,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031021,060300,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031021,060600,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031021,060900,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031021,061000,1.6704,1.6704,1.6703,1.6703
GBPUSD,20031021,061100,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031021,061400,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031021,061900,1.6703,1.6704,1.6703,1.6704
GBPUSD,20031021,062400,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031021,062600,1.6705,1.6705,1.6705,1.6705
GBPUSD,20031021,062900,1.6704,1.6704,1.6703,1.6704
GBPUSD,20031021,063100,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031021,063600,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031021,064100,1.6704,1.6704,1.6703,1.6703
GBPUSD,20031021,064400,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031021,064500,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031021,064800,1.6704,1.6705,1.6704,1.6704
GBPUSD,20031021,065100,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031021,065200,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031021,065700,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031021,070000,1.6703,1.6703,1.6702,1.6702
GBPUSD,20031021,070100,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031021,070200,1.6702,1.6702,1.6702,1.6702
GBPUSD,20031021,070300,1.6701,1.6701,1.6701,1.6701
GBPUSD,20031021,070500,1.6700,1.6701,1.6700,1.6701
GBPUSD,20031021,070600,1.6702,1.6703,1.6702,1.6703
GBPUSD,20031021,070700,1.6702,1.6702,1.6702,1.6702
GBPUSD,20031021,070900,1.6703,1.6703,1.6702,1.6703
GBPUSD,20031021,071200,1.6704,1.6708,1.6704,1.6708
GBPUSD,20031021,071300,1.6709,1.6710,1.6709,1.6709
GBPUSD,20031021,071500,1.6710,1.6712,1.6710,1.6712
GBPUSD,20031021,071700,1.6713,1.6715,1.6713,1.6714
GBPUSD,20031021,071800,1.6715,1.6717,1.6715,1.6716
GBPUSD,20031021,071900,1.6717,1.6717,1.6717,1.6717
GBPUSD,20031021,072100,1.6716,1.6716,1.6715,1.6715
GBPUSD,20031021,072300,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031021,072700,1.6713,1.6713,1.6712,1.6713
GBPUSD,20031021,072800,1.6712,1.6713,1.6712,1.6713
GBPUSD,20031021,072900,1.6712,1.6713,1.6712,1.6713
GBPUSD,20031021,073300,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031021,073800,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031021,074000,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031021,074100,1.6712,1.6713,1.6712,1.6713
GBPUSD,20031021,074400,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031021,074500,1.6713,1.6714,1.6713,1.6714
GBPUSD,20031021,075000,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031021,075100,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031021,075200,1.6714,1.6715,1.6714,1.6715
GBPUSD,20031021,075300,1.6714,1.6715,1.6714,1.6715
GBPUSD,20031021,075400,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031021,075500,1.6717,1.6718,1.6717,1.6718
GBPUSD,20031021,075600,1.6717,1.6717,1.6716,1.6716
GBPUSD,20031021,075900,1.6717,1.6719,1.6717,1.6719
GBPUSD,20031021,080000,1.6720,1.6723,1.6720,1.6723
GBPUSD,20031021,080100,1.6724,1.6726,1.6724,1.6726
GBPUSD,20031021,080200,1.6725,1.6726,1.6725,1.6725
GBPUSD,20031021,080300,1.6726,1.6727,1.6724,1.6724
GBPUSD,20031021,080400,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031021,080500,1.6724,1.6725,1.6724,1.6725
GBPUSD,20031021,080600,1.6724,1.6725,1.6723,1.6723
GBPUSD,20031021,080700,1.6724,1.6724,1.6721,1.6721
GBPUSD,20031021,080800,1.6720,1.6720,1.6719,1.6720
GBPUSD,20031021,080900,1.6719,1.6721,1.6719,1.6721
GBPUSD,20031021,081000,1.6722,1.6722,1.6722,1.6722
GBPUSD,20031021,081100,1.6723,1.6723,1.6720,1.6720
GBPUSD,20031021,081200,1.6719,1.6719,1.6714,1.6714
GBPUSD,20031021,081300,1.6712,1.6712,1.6709,1.6709
GBPUSD,20031021,081400,1.6708,1.6708,1.6707,1.6708
GBPUSD,20031021,081500,1.6709,1.6710,1.6708,1.6708
GBPUSD,20031021,081600,1.6709,1.6709,1.6706,1.6706
GBPUSD,20031021,081700,1.6705,1.6705,1.6702,1.6702
GBPUSD,20031021,081800,1.6703,1.6705,1.6703,1.6705
GBPUSD,20031021,081900,1.6704,1.6704,1.6700,1.6700
GBPUSD,20031021,082000,1.6699,1.6703,1.6699,1.6703
GBPUSD,20031021,082100,1.6702,1.6702,1.6701,1.6702
GBPUSD,20031021,082200,1.6701,1.6706,1.6701,1.6706
GBPUSD,20031021,082300,1.6707,1.6713,1.6707,1.6713
GBPUSD,20031021,082400,1.6712,1.6715,1.6710,1.6711
GBPUSD,20031021,082500,1.6710,1.6710,1.6708,1.6709
GBPUSD,20031021,082600,1.6708,1.6709,1.6706,1.6709
GBPUSD,20031021,082700,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031021,082800,1.6707,1.6708,1.6707,1.6707
GBPUSD,20031021,082900,1.6708,1.6709,1.6708,1.6709
GBPUSD,20031021,083000,1.6710,1.6717,1.6710,1.6717
GBPUSD,20031021,083100,1.6716,1.6718,1.6716,1.6718
GBPUSD,20031021,083200,1.6719,1.6720,1.6719,1.6720
GBPUSD,20031021,083300,1.6721,1.6722,1.6721,1.6722
GBPUSD,20031021,083400,1.6721,1.6724,1.6721,1.6724
GBPUSD,20031021,083500,1.6723,1.6723,1.6722,1.6722
GBPUSD,20031021,083600,1.6721,1.6721,1.6721,1.6721
GBPUSD,20031021,083700,1.6720,1.6724,1.6720,1.6724
GBPUSD,20031021,083800,1.6725,1.6729,1.6725,1.6729
GBPUSD,20031021,083900,1.6728,1.6728,1.6726,1.6726
GBPUSD,20031021,084000,1.6727,1.6727,1.6726,1.6727
GBPUSD,20031021,084100,1.6728,1.6729,1.6727,1.6728
GBPUSD,20031021,084200,1.6729,1.6731,1.6729,1.6731
GBPUSD,20031021,084300,1.6732,1.6733,1.6732,1.6733
GBPUSD,20031021,084400,1.6732,1.6736,1.6731,1.6733
GBPUSD,20031021,084500,1.6734,1.6736,1.6734,1.6736
GBPUSD,20031021,084600,1.6735,1.6739,1.6735,1.6739
GBPUSD,20031021,084700,1.6740,1.6740,1.6738,1.6738
GBPUSD,20031021,084800,1.6737,1.6738,1.6735,1.6738
GBPUSD,20031021,084900,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031021,085000,1.6738,1.6739,1.6736,1.6736
GBPUSD,20031021,085100,1.6735,1.6735,1.6731,1.6731
GBPUSD,20031021,085300,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031021,085400,1.6731,1.6731,1.6730,1.6731
GBPUSD,20031021,085500,1.6730,1.6731,1.6730,1.6731
GBPUSD,20031021,085600,1.6732,1.6733,1.6731,1.6732
GBPUSD,20031021,085700,1.6731,1.6731,1.6729,1.6729
GBPUSD,20031021,085800,1.6728,1.6728,1.6726,1.6727
GBPUSD,20031021,085900,1.6728,1.6728,1.6726,1.6727
GBPUSD,20031021,090000,1.6728,1.6730,1.6728,1.6729
GBPUSD,20031021,090100,1.6730,1.6731,1.6726,1.6726
GBPUSD,20031021,090200,1.6725,1.6726,1.6724,1.6724
GBPUSD,20031021,090300,1.6725,1.6726,1.6723,1.6723
GBPUSD,20031021,090400,1.6722,1.6722,1.6718,1.6718
GBPUSD,20031021,090500,1.6717,1.6718,1.6716,1.6716
GBPUSD,20031021,090600,1.6715,1.6717,1.6715,1.6716
GBPUSD,20031021,090700,1.6717,1.6717,1.6715,1.6717
GBPUSD,20031021,090800,1.6718,1.6718,1.6717,1.6717
GBPUSD,20031021,090900,1.6719,1.6723,1.6719,1.6722
GBPUSD,20031021,091000,1.6721,1.6721,1.6719,1.6719
GBPUSD,20031021,091100,1.6718,1.6718,1.6717,1.6717
GBPUSD,20031021,091200,1.6716,1.6717,1.6716,1.6716
GBPUSD,20031021,091300,1.6717,1.6717,1.6716,1.6716
GBPUSD,20031021,091400,1.6715,1.6717,1.6715,1.6716
GBPUSD,20031021,091500,1.6717,1.6717,1.6715,1.6715
GBPUSD,20031021,091600,1.6714,1.6718,1.6714,1.6718
GBPUSD,20031021,091700,1.6719,1.6724,1.6719,1.6724
GBPUSD,20031021,091800,1.6723,1.6724,1.6723,1.6724
GBPUSD,20031021,091900,1.6723,1.6723,1.6720,1.6720
GBPUSD,20031021,092000,1.6721,1.6721,1.6719,1.6719
GBPUSD,20031021,092200,1.6720,1.6720,1.6719,1.6719
GBPUSD,20031021,092300,1.6720,1.6722,1.6720,1.6721
GBPUSD,20031021,092400,1.6722,1.6722,1.6720,1.6720
GBPUSD,20031021,092500,1.6722,1.6723,1.6722,1.6723
GBPUSD,20031021,092600,1.6722,1.6724,1.6722,1.6724
GBPUSD,20031021,092700,1.6723,1.6724,1.6722,1.6724
GBPUSD,20031021,092800,1.6723,1.6724,1.6722,1.6724
GBPUSD,20031021,093000,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031021,093100,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031021,093200,1.6725,1.6725,1.6725,1.6725
GBPUSD,20031021,093300,1.6726,1.6726,1.6725,1.6725
GBPUSD,20031021,093400,1.6726,1.6726,1.6725,1.6726
GBPUSD,20031021,093500,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031021,093600,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031021,093700,1.6723,1.6725,1.6723,1.6724
GBPUSD,20031021,093800,1.6723,1.6723,1.6723,1.6723
GBPUSD,20031021,093900,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031021,094000,1.6723,1.6724,1.6723,1.6724
GBPUSD,20031021,094100,1.6723,1.6724,1.6722,1.6722
GBPUSD,20031021,094200,1.6721,1.6723,1.6720,1.6721
GBPUSD,20031021,094300,1.6722,1.6722,1.6720,1.6720
GBPUSD,20031021,094400,1.6721,1.6721,1.6721,1.6721
GBPUSD,20031021,094500,1.6720,1.6720,1.6719,1.6719
GBPUSD,20031021,094600,1.6720,1.6721,1.6720,1.6720
GBPUSD,20031021,094700,1.6719,1.6720,1.6719,1.6720
GBPUSD,20031021,094800,1.6719,1.6719,1.6716,1.6716
GBPUSD,20031021,094900,1.6715,1.6716,1.6714,1.6714
GBPUSD,20031021,095000,1.6715,1.6716,1.6714,1.6714
GBPUSD,20031021,095100,1.6716,1.6717,1.6715,1.6717
GBPUSD,20031021,095200,1.6718,1.6723,1.6718,1.6723
GBPUSD,20031021,095300,1.6724,1.6724,1.6723,1.6724
GBPUSD,20031021,095400,1.6723,1.6724,1.6722,1.6723
GBPUSD,20031021,095500,1.6724,1.6725,1.6724,1.6724
GBPUSD,20031021,095600,1.6723,1.6724,1.6723,1.6724
GBPUSD,20031021,095700,1.6723,1.6724,1.6723,1.6723
GBPUSD,20031021,095800,1.6724,1.6724,1.6723,1.6724
GBPUSD,20031021,095900,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031021,100000,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031021,100100,1.6727,1.6727,1.6727,1.6727
GBPUSD,20031021,100200,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031021,100300,1.6727,1.6730,1.6727,1.6729
GBPUSD,20031021,100400,1.6728,1.6728,1.6727,1.6727
GBPUSD,20031021,100500,1.6728,1.6729,1.6727,1.6728
GBPUSD,20031021,100600,1.6727,1.6729,1.6727,1.6727
GBPUSD,20031021,100800,1.6726,1.6728,1.6726,1.6727
GBPUSD,20031021,100900,1.6728,1.6731,1.6728,1.6731
GBPUSD,20031021,101000,1.6732,1.6733,1.6731,1.6731
GBPUSD,20031021,101100,1.6732,1.6733,1.6731,1.6731
GBPUSD,20031021,101200,1.6730,1.6731,1.6730,1.6731
GBPUSD,20031021,101300,1.6730,1.6730,1.6729,1.6729
GBPUSD,20031021,101400,1.6728,1.6729,1.6726,1.6727
GBPUSD,20031021,101500,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031021,101600,1.6725,1.6725,1.6723,1.6723
GBPUSD,20031021,101700,1.6722,1.6723,1.6721,1.6722
GBPUSD,20031021,101800,1.6723,1.6723,1.6722,1.6722
GBPUSD,20031021,101900,1.6721,1.6721,1.6719,1.6719
GBPUSD,20031021,102000,1.6718,1.6718,1.6715,1.6716
GBPUSD,20031021,102100,1.6715,1.6717,1.6710,1.6710
GBPUSD,20031021,102200,1.6709,1.6711,1.6708,1.6710
GBPUSD,20031021,102300,1.6709,1.6709,1.6705,1.6706
GBPUSD,20031021,102400,1.6705,1.6709,1.6705,1.6707
GBPUSD,20031021,102500,1.6708,1.6708,1.6706,1.6707
GBPUSD,20031021,102600,1.6706,1.6710,1.6706,1.6710
GBPUSD,20031021,102700,1.6709,1.6710,1.6708,1.6709
GBPUSD,20031021,102800,1.6708,1.6709,1.6705,1.6708
GBPUSD,20031021,102900,1.6707,1.6709,1.6705,1.6707
GBPUSD,20031021,103000,1.6706,1.6710,1.6706,1.6710
GBPUSD,20031021,103200,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031021,103300,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031021,103400,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031021,103500,1.6713,1.6718,1.6712,1.6718
GBPUSD,20031021,103600,1.6717,1.6717,1.6716,1.6716
GBPUSD,20031021,103700,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031021,103800,1.6716,1.6717,1.6716,1.6716
GBPUSD,20031021,103900,1.6717,1.6717,1.6717,1.6717
GBPUSD,20031021,104000,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031021,104100,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031021,104200,1.6718,1.6720,1.6718,1.6720
GBPUSD,20031021,104300,1.6721,1.6722,1.6721,1.6722
GBPUSD,20031021,104400,1.6723,1.6726,1.6723,1.6724
GBPUSD,20031021,104500,1.6725,1.6726,1.6724,1.6724
GBPUSD,20031021,104600,1.6722,1.6722,1.6720,1.6720
GBPUSD,20031021,104700,1.6719,1.6720,1.6719,1.6719
GBPUSD,20031021,104800,1.6720,1.6721,1.6720,1.6721
GBPUSD,20031021,104900,1.6720,1.6721,1.6717,1.6717
GBPUSD,20031021,105000,1.6716,1.6718,1.6715,1.6717
GBPUSD,20031021,105100,1.6716,1.6719,1.6715,1.6715
GBPUSD,20031021,105200,1.6714,1.6717,1.6714,1.6715
GBPUSD,20031021,105300,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031021,105400,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031021,105500,1.6715,1.6716,1.6715,1.6716
GBPUSD,20031021,105600,1.6715,1.6716,1.6715,1.6715
GBPUSD,20031021,105700,1.6716,1.6716,1.6712,1.6712
GBPUSD,20031021,105800,1.6713,1.6715,1.6713,1.6715
GBPUSD,20031021,105900,1.6714,1.6715,1.6714,1.6715
GBPUSD,20031021,110000,1.6714,1.6718,1.6713,1.6717
GBPUSD,20031021,110100,1.6716,1.6718,1.6716,1.6718
GBPUSD,20031021,110200,1.6719,1.6720,1.6719,1.6719
GBPUSD,20031021,110300,1.6720,1.6720,1.6719,1.6719
GBPUSD,20031021,110400,1.6720,1.6720,1.6718,1.6718
GBPUSD,20031021,110500,1.6717,1.6717,1.6716,1.6717
GBPUSD,20031021,110600,1.6716,1.6719,1.6716,1.6719
GBPUSD,20031021,110700,1.6718,1.6719,1.6718,1.6719
GBPUSD,20031021,110800,1.6720,1.6720,1.6719,1.6720
GBPUSD,20031021,110900,1.6721,1.6725,1.6721,1.6724
GBPUSD,20031021,111000,1.6723,1.6723,1.6722,1.6723
GBPUSD,20031021,111100,1.6724,1.6724,1.6721,1.6721
GBPUSD,20031021,111200,1.6722,1.6722,1.6721,1.6722
GBPUSD,20031021,111300,1.6721,1.6721,1.6719,1.6720
GBPUSD,20031021,111400,1.6721,1.6724,1.6721,1.6722
GBPUSD,20031021,111500,1.6721,1.6721,1.6720,1.6721
GBPUSD,20031021,111800,1.6722,1.6722,1.6722,1.6722
GBPUSD,20031021,111900,1.6721,1.6721,1.6719,1.6719
GBPUSD,20031021,112000,1.6718,1.6718,1.6717,1.6717
GBPUSD,20031021,112200,1.6718,1.6718,1.6717,1.6718
GBPUSD,20031021,112300,1.6717,1.6718,1.6717,1.6717
GBPUSD,20031021,112400,1.6718,1.6718,1.6717,1.6718
GBPUSD,20031021,112500,1.6717,1.6719,1.6717,1.6719
GBPUSD,20031021,112600,1.6720,1.6720,1.6718,1.6719
GBPUSD,20031021,112700,1.6720,1.6721,1.6720,1.6721
GBPUSD,20031021,112800,1.6720,1.6720,1.6720,1.6720
GBPUSD,20031021,112900,1.6719,1.6720,1.6719,1.6720
GBPUSD,20031021,113000,1.6721,1.6722,1.6720,1.6722
GBPUSD,20031021,113100,1.6723,1.6724,1.6723,1.6724
GBPUSD,20031021,113200,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031021,113300,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031021,113400,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031021,113500,1.6727,1.6732,1.6726,1.6729
GBPUSD,20031021,113600,1.6730,1.6731,1.6729,1.6730
GBPUSD,20031021,113700,1.6729,1.6730,1.6727,1.6727
GBPUSD,20031021,113800,1.6728,1.6728,1.6727,1.6727
GBPUSD,20031021,113900,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031021,114000,1.6725,1.6725,1.6725,1.6725
GBPUSD,20031021,114100,1.6726,1.6727,1.6726,1.6727
GBPUSD,20031021,114200,1.6726,1.6727,1.6726,1.6726
GBPUSD,20031021,114300,1.6727,1.6728,1.6727,1.6727
GBPUSD,20031021,114400,1.6726,1.6726,1.6725,1.6726
GBPUSD,20031021,114500,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031021,114600,1.6725,1.6726,1.6723,1.6726
GBPUSD,20031021,114700,1.6727,1.6728,1.6726,1.6726
GBPUSD,20031021,114800,1.6727,1.6738,1.6727,1.6738
GBPUSD,20031021,114900,1.6737,1.6741,1.6736,1.6740
GBPUSD,20031021,115000,1.6741,1.6751,1.6741,1.6750
GBPUSD,20031021,115100,1.6749,1.6751,1.6738,1.6739
GBPUSD,20031021,115200,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031021,115300,1.6737,1.6737,1.6735,1.6736
GBPUSD,20031021,115400,1.6735,1.6737,1.6735,1.6737
GBPUSD,20031021,115500,1.6738,1.6740,1.6736,1.6737
GBPUSD,20031021,115600,1.6738,1.6738,1.6736,1.6736
GBPUSD,20031021,115700,1.6735,1.6738,1.6735,1.6738
GBPUSD,20031021,115800,1.6737,1.6737,1.6735,1.6736
GBPUSD,20031021,115900,1.6735,1.6736,1.6733,1.6735
GBPUSD,20031021,120000,1.6734,1.6734,1.6724,1.6726
GBPUSD,20031021,120100,1.6725,1.6730,1.6724,1.6729
GBPUSD,20031021,120200,1.6728,1.6728,1.6721,1.6721
GBPUSD,20031021,120300,1.6722,1.6723,1.6722,1.6723
GBPUSD,20031021,120400,1.6724,1.6728,1.6724,1.6728
GBPUSD,20031021,120500,1.6729,1.6731,1.6729,1.6731
GBPUSD,20031021,120600,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031021,120700,1.6729,1.6729,1.6727,1.6728
GBPUSD,20031021,120800,1.6729,1.6729,1.6726,1.6726
GBPUSD,20031021,120900,1.6725,1.6726,1.6724,1.6725
GBPUSD,20031021,121000,1.6726,1.6726,1.6725,1.6726
GBPUSD,20031021,121100,1.6725,1.6728,1.6725,1.6727
GBPUSD,20031021,121200,1.6728,1.6728,1.6727,1.6727
GBPUSD,20031021,121300,1.6726,1.6726,1.6723,1.6724
GBPUSD,20031021,121400,1.6723,1.6724,1.6720,1.6720
GBPUSD,20031021,121500,1.6721,1.6721,1.6716,1.6717
GBPUSD,20031021,121600,1.6718,1.6723,1.6718,1.6723
GBPUSD,20031021,121700,1.6722,1.6723,1.6719,1.6721
GBPUSD,20031021,121800,1.6722,1.6722,1.6719,1.6721
GBPUSD,20031021,121900,1.6722,1.6724,1.6722,1.6724
GBPUSD,20031021,122000,1.6723,1.6723,1.6721,1.6722
GBPUSD,20031021,122100,1.6723,1.6723,1.6722,1.6722
GBPUSD,20031021,122200,1.6723,1.6723,1.6722,1.6722
GBPUSD,20031021,122300,1.6723,1.6723,1.6722,1.6723
GBPUSD,20031021,122400,1.6722,1.6723,1.6722,1.6722
GBPUSD,20031021,122500,1.6723,1.6723,1.6722,1.6722
GBPUSD,20031021,122600,1.6723,1.6724,1.6723,1.6724
GBPUSD,20031021,122800,1.6723,1.6724,1.6719,1.6719
GBPUSD,20031021,122900,1.6720,1.6724,1.6720,1.6724
GBPUSD,20031021,123000,1.6723,1.6724,1.6723,1.6723
GBPUSD,20031021,123100,1.6724,1.6724,1.6723,1.6723
GBPUSD,20031021,123200,1.6724,1.6726,1.6724,1.6726
GBPUSD,20031021,123300,1.6725,1.6726,1.6724,1.6724
GBPUSD,20031021,123400,1.6723,1.6723,1.6719,1.6719
GBPUSD,20031021,123500,1.6720,1.6720,1.6714,1.6714
GBPUSD,20031021,123600,1.6713,1.6717,1.6712,1.6717
GBPUSD,20031021,123700,1.6716,1.6719,1.6716,1.6718
GBPUSD,20031021,123800,1.6717,1.6717,1.6716,1.6716
GBPUSD,20031021,123900,1.6715,1.6717,1.6715,1.6716
GBPUSD,20031021,124000,1.6715,1.6719,1.6715,1.6719
GBPUSD,20031021,124100,1.6718,1.6719,1.6717,1.6719
GBPUSD,20031021,124200,1.6718,1.6719,1.6718,1.6719
GBPUSD,20031021,124300,1.6718,1.6719,1.6717,1.6719
GBPUSD,20031021,124400,1.6720,1.6726,1.6720,1.6725
GBPUSD,20031021,124500,1.6726,1.6726,1.6724,1.6724
GBPUSD,20031021,124600,1.6723,1.6723,1.6721,1.6721
GBPUSD,20031021,124700,1.6722,1.6722,1.6720,1.6720
GBPUSD,20031021,124900,1.6719,1.6719,1.6718,1.6719
GBPUSD,20031021,125000,1.6718,1.6718,1.6717,1.6717
GBPUSD,20031021,125100,1.6718,1.6719,1.6718,1.6718
GBPUSD,20031021,125200,1.6717,1.6720,1.6717,1.6720
GBPUSD,20031021,125300,1.6719,1.6719,1.6718,1.6718
GBPUSD,20031021,125400,1.6717,1.6718,1.6717,1.6718
GBPUSD,20031021,125500,1.6719,1.6720,1.6717,1.6720
GBPUSD,20031021,125600,1.6719,1.6719,1.6717,1.6717
GBPUSD,20031021,125700,1.6716,1.6716,1.6712,1.6713
GBPUSD,20031021,125800,1.6714,1.6716,1.6714,1.6716
GBPUSD,20031021,125900,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031021,130000,1.6714,1.6717,1.6714,1.6717
GBPUSD,20031021,130100,1.6718,1.6719,1.6717,1.6718
GBPUSD,20031021,130200,1.6717,1.6717,1.6715,1.6716
GBPUSD,20031021,130400,1.6717,1.6719,1.6717,1.6719
GBPUSD,20031021,130500,1.6720,1.6723,1.6720,1.6723
GBPUSD,20031021,130600,1.6722,1.6722,1.6719,1.6719
GBPUSD,20031021,130700,1.6718,1.6719,1.6712,1.6712
GBPUSD,20031021,130800,1.6713,1.6714,1.6711,1.6714
GBPUSD,20031021,130900,1.6713,1.6715,1.6713,1.6714
GBPUSD,20031021,131000,1.6713,1.6714,1.6712,1.6714
GBPUSD,20031021,131100,1.6715,1.6716,1.6714,1.6715
GBPUSD,20031021,131400,1.6716,1.6716,1.6712,1.6713
GBPUSD,20031021,131500,1.6712,1.6713,1.6709,1.6709
GBPUSD,20031021,131600,1.6708,1.6712,1.6707,1.6712
GBPUSD,20031021,131700,1.6710,1.6712,1.6707,1.6707
GBPUSD,20031021,131800,1.6708,1.6710,1.6708,1.6710
GBPUSD,20031021,131900,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031021,132000,1.6711,1.6713,1.6711,1.6712
GBPUSD,20031021,132100,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031021,132200,1.6709,1.6710,1.6709,1.6710
GBPUSD,20031021,132300,1.6709,1.6710,1.6709,1.6710
GBPUSD,20031021,132400,1.6709,1.6709,1.6707,1.6707
GBPUSD,20031021,132500,1.6708,1.6708,1.6707,1.6707
GBPUSD,20031021,132600,1.6708,1.6712,1.6708,1.6712
GBPUSD,20031021,132700,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031021,132800,1.6712,1.6713,1.6712,1.6713
GBPUSD,20031021,132900,1.6714,1.6717,1.6714,1.6717
GBPUSD,20031021,133000,1.6718,1.6724,1.6718,1.6724
GBPUSD,20031021,133100,1.6723,1.6723,1.6720,1.6722
GBPUSD,20031021,133200,1.6723,1.6724,1.6722,1.6722
GBPUSD,20031021,133300,1.6723,1.6723,1.6719,1.6719
GBPUSD,20031021,133400,1.6718,1.6722,1.6718,1.6722
GBPUSD,20031021,133500,1.6721,1.6724,1.6721,1.6724
GBPUSD,20031021,133600,1.6723,1.6723,1.6722,1.6722
GBPUSD,20031021,133700,1.6721,1.6722,1.6720,1.6722
GBPUSD,20031021,133900,1.6723,1.6724,1.6723,1.6724
GBPUSD,20031021,134100,1.6723,1.6723,1.6721,1.6721
GBPUSD,20031021,134200,1.6720,1.6723,1.6720,1.6723
GBPUSD,20031021,134300,1.6722,1.6723,1.6722,1.6723
GBPUSD,20031021,134400,1.6722,1.6723,1.6722,1.6723
GBPUSD,20031021,134500,1.6722,1.6722,1.6721,1.6722
GBPUSD,20031021,134600,1.6723,1.6723,1.6722,1.6723
GBPUSD,20031021,134700,1.6722,1.6723,1.6720,1.6723
GBPUSD,20031021,134800,1.6722,1.6722,1.6721,1.6721
GBPUSD,20031021,134900,1.6722,1.6722,1.6722,1.6722
GBPUSD,20031021,135000,1.6721,1.6723,1.6721,1.6723
GBPUSD,20031021,135100,1.6722,1.6722,1.6722,1.6722
GBPUSD,20031021,135300,1.6721,1.6721,1.6720,1.6720
GBPUSD,20031021,135400,1.6719,1.6720,1.6719,1.6719
GBPUSD,20031021,135600,1.6720,1.6720,1.6717,1.6717
GBPUSD,20031021,135700,1.6716,1.6716,1.6713,1.6713
GBPUSD,20031021,135800,1.6714,1.6714,1.6712,1.6712
GBPUSD,20031021,135900,1.6713,1.6716,1.6713,1.6716
GBPUSD,20031021,140000,1.6715,1.6717,1.6715,1.6717
GBPUSD,20031021,140200,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031021,140300,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031021,140500,1.6715,1.6716,1.6715,1.6715
GBPUSD,20031021,140600,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031021,140700,1.6718,1.6719,1.6718,1.6719
GBPUSD,20031021,140800,1.6720,1.6722,1.6720,1.6722
GBPUSD,20031021,140900,1.6721,1.6721,1.6721,1.6721
GBPUSD,20031021,141000,1.6720,1.6720,1.6717,1.6717
GBPUSD,20031021,141100,1.6718,1.6718,1.6717,1.6718
GBPUSD,20031021,141200,1.6717,1.6717,1.6714,1.6714
GBPUSD,20031021,141300,1.6713,1.6713,1.6711,1.6711
GBPUSD,20031021,141400,1.6710,1.6710,1.6706,1.6706
GBPUSD,20031021,141500,1.6705,1.6705,1.6704,1.6704
GBPUSD,20031021,141600,1.6705,1.6709,1.6705,1.6708
GBPUSD,20031021,141700,1.6707,1.6708,1.6706,1.6708
GBPUSD,20031021,141800,1.6707,1.6707,1.6700,1.6707
GBPUSD,20031021,141900,1.6706,1.6707,1.6704,1.6707
GBPUSD,20031021,142000,1.6708,1.6708,1.6706,1.6706
GBPUSD,20031021,142100,1.6707,1.6710,1.6707,1.6710
GBPUSD,20031021,142200,1.6711,1.6716,1.6711,1.6716
GBPUSD,20031021,142300,1.6715,1.6717,1.6714,1.6716
GBPUSD,20031021,142400,1.6717,1.6717,1.6712,1.6712
GBPUSD,20031021,142500,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031021,142600,1.6711,1.6713,1.6711,1.6713
GBPUSD,20031021,142700,1.6714,1.6716,1.6714,1.6716
GBPUSD,20031021,142800,1.6717,1.6719,1.6717,1.6719
GBPUSD,20031021,142900,1.6718,1.6718,1.6717,1.6717
GBPUSD,20031021,143000,1.6718,1.6719,1.6717,1.6717
GBPUSD,20031021,143100,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031021,143200,1.6717,1.6720,1.6717,1.6720
GBPUSD,20031021,143300,1.6719,1.6722,1.6719,1.6721
GBPUSD,20031021,143400,1.6720,1.6720,1.6719,1.6719
GBPUSD,20031021,143500,1.6720,1.6722,1.6720,1.6720
GBPUSD,20031021,143600,1.6721,1.6723,1.6721,1.6723
GBPUSD,20031021,143700,1.6722,1.6722,1.6720,1.6721
GBPUSD,20031021,143800,1.6720,1.6721,1.6720,1.6720
GBPUSD,20031021,143900,1.6719,1.6721,1.6719,1.6720
GBPUSD,20031021,144000,1.6721,1.6725,1.6721,1.6724
GBPUSD,20031021,144100,1.6725,1.6725,1.6723,1.6723
GBPUSD,20031021,144200,1.6722,1.6722,1.6720,1.6720
GBPUSD,20031021,144300,1.6719,1.6722,1.6719,1.6720
GBPUSD,20031021,144400,1.6721,1.6722,1.6720,1.6721
GBPUSD,20031021,144500,1.6720,1.6720,1.6719,1.6719
GBPUSD,20031021,144600,1.6720,1.6720,1.6720,1.6720
GBPUSD,20031021,144700,1.6719,1.6723,1.6719,1.6723
GBPUSD,20031021,144800,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031021,144900,1.6725,1.6733,1.6725,1.6733
GBPUSD,20031021,145000,1.6734,1.6734,1.6731,1.6731
GBPUSD,20031021,145100,1.6732,1.6734,1.6732,1.6734
GBPUSD,20031021,145200,1.6733,1.6733,1.6732,1.6732
GBPUSD,20031021,145300,1.6733,1.6733,1.6732,1.6733
GBPUSD,20031021,145400,1.6734,1.6734,1.6733,1.6733
GBPUSD,20031021,145600,1.6732,1.6736,1.6732,1.6736
GBPUSD,20031021,145700,1.6737,1.6738,1.6736,1.6737
GBPUSD,20031021,145800,1.6736,1.6736,1.6734,1.6734
GBPUSD,20031021,145900,1.6733,1.6733,1.6732,1.6733
GBPUSD,20031021,150000,1.6734,1.6736,1.6734,1.6736
GBPUSD,20031021,150100,1.6735,1.6735,1.6734,1.6734
GBPUSD,20031021,150200,1.6733,1.6734,1.6733,1.6733
GBPUSD,20031021,150300,1.6734,1.6734,1.6733,1.6734
GBPUSD,20031021,150400,1.6735,1.6736,1.6735,1.6736
GBPUSD,20031021,150500,1.6735,1.6736,1.6735,1.6736
GBPUSD,20031021,150600,1.6735,1.6736,1.6733,1.6733
GBPUSD,20031021,150700,1.6732,1.6732,1.6730,1.6731
GBPUSD,20031021,150800,1.6730,1.6731,1.6730,1.6731
GBPUSD,20031021,150900,1.6730,1.6731,1.6730,1.6731
GBPUSD,20031021,151000,1.6732,1.6734,1.6731,1.6731
GBPUSD,20031021,151100,1.6732,1.6735,1.6730,1.6730
GBPUSD,20031021,151200,1.6729,1.6729,1.6728,1.6729
GBPUSD,20031021,151300,1.6728,1.6729,1.6726,1.6728
GBPUSD,20031021,151400,1.6729,1.6729,1.6726,1.6726
GBPUSD,20031021,151500,1.6727,1.6730,1.6727,1.6730
GBPUSD,20031021,151600,1.6731,1.6733,1.6730,1.6733
GBPUSD,20031021,151700,1.6732,1.6734,1.6731,1.6733
GBPUSD,20031021,151800,1.6734,1.6736,1.6734,1.6734
GBPUSD,20031021,151900,1.6735,1.6736,1.6734,1.6734
GBPUSD,20031021,152000,1.6735,1.6736,1.6734,1.6735
GBPUSD,20031021,152100,1.6736,1.6737,1.6736,1.6736
GBPUSD,20031021,152200,1.6735,1.6736,1.6735,1.6736
GBPUSD,20031021,152300,1.6735,1.6736,1.6734,1.6734
GBPUSD,20031021,152400,1.6733,1.6734,1.6733,1.6733
GBPUSD,20031021,152500,1.6732,1.6734,1.6732,1.6734
GBPUSD,20031021,152600,1.6733,1.6734,1.6732,1.6734
GBPUSD,20031021,152700,1.6733,1.6734,1.6733,1.6733
GBPUSD,20031021,152800,1.6734,1.6734,1.6730,1.6730
GBPUSD,20031021,152900,1.6729,1.6729,1.6729,1.6729
GBPUSD,20031021,153000,1.6730,1.6734,1.6730,1.6734
GBPUSD,20031021,153100,1.6733,1.6734,1.6733,1.6734
GBPUSD,20031021,153200,1.6735,1.6736,1.6733,1.6734
GBPUSD,20031021,153300,1.6733,1.6735,1.6733,1.6734
GBPUSD,20031021,153400,1.6735,1.6735,1.6734,1.6734
GBPUSD,20031021,153500,1.6733,1.6736,1.6733,1.6736
GBPUSD,20031021,153600,1.6735,1.6739,1.6733,1.6739
GBPUSD,20031021,153700,1.6740,1.6745,1.6740,1.6745
GBPUSD,20031021,153800,1.6746,1.6747,1.6746,1.6746
GBPUSD,20031021,153900,1.6745,1.6747,1.6742,1.6745
GBPUSD,20031021,154000,1.6744,1.6744,1.6742,1.6744
GBPUSD,20031021,154100,1.6745,1.6747,1.6745,1.6746
GBPUSD,20031021,154200,1.6745,1.6746,1.6745,1.6746
GBPUSD,20031021,154300,1.6747,1.6747,1.6745,1.6745
GBPUSD,20031021,154400,1.6744,1.6744,1.6742,1.6742
GBPUSD,20031021,154500,1.6741,1.6747,1.6741,1.6746
GBPUSD,20031021,154600,1.6745,1.6745,1.6744,1.6745
GBPUSD,20031021,154700,1.6744,1.6744,1.6740,1.6742
GBPUSD,20031021,154800,1.6741,1.6745,1.6741,1.6741
GBPUSD,20031021,154900,1.6740,1.6741,1.6740,1.6741
GBPUSD,20031021,155000,1.6740,1.6740,1.6739,1.6740
GBPUSD,20031021,155100,1.6741,1.6741,1.6741,1.6741
GBPUSD,20031021,155200,1.6740,1.6743,1.6740,1.6743
GBPUSD,20031021,155300,1.6742,1.6744,1.6741,1.6744
GBPUSD,20031021,155400,1.6743,1.6743,1.6740,1.6740
GBPUSD,20031021,155500,1.6741,1.6741,1.6740,1.6740
GBPUSD,20031021,155600,1.6741,1.6742,1.6740,1.6740
GBPUSD,20031021,155700,1.6741,1.6742,1.6740,1.6741
GBPUSD,20031021,155900,1.6740,1.6740,1.6737,1.6737
GBPUSD,20031021,160000,1.6736,1.6739,1.6736,1.6739
GBPUSD,20031021,160100,1.6738,1.6738,1.6737,1.6738
GBPUSD,20031021,160200,1.6739,1.6741,1.6739,1.6741
GBPUSD,20031021,160300,1.6740,1.6743,1.6740,1.6743
GBPUSD,20031021,160400,1.6744,1.6744,1.6740,1.6741
GBPUSD,20031021,160500,1.6740,1.6743,1.6740,1.6743
GBPUSD,20031021,160600,1.6744,1.6744,1.6741,1.6741
GBPUSD,20031021,160700,1.6740,1.6743,1.6740,1.6743
GBPUSD,20031021,160800,1.6744,1.6744,1.6738,1.6738
GBPUSD,20031021,160900,1.6737,1.6740,1.6737,1.6740
GBPUSD,20031021,161000,1.6739,1.6743,1.6739,1.6743
GBPUSD,20031021,161100,1.6742,1.6742,1.6738,1.6738
GBPUSD,20031021,161200,1.6737,1.6739,1.6737,1.6739
GBPUSD,20031021,161400,1.6738,1.6738,1.6735,1.6735
GBPUSD,20031021,161500,1.6734,1.6735,1.6733,1.6734
GBPUSD,20031021,161600,1.6733,1.6735,1.6733,1.6734
GBPUSD,20031021,161700,1.6733,1.6735,1.6733,1.6734
GBPUSD,20031021,161800,1.6733,1.6734,1.6733,1.6733
GBPUSD,20031021,161900,1.6732,1.6735,1.6732,1.6735
GBPUSD,20031021,162000,1.6733,1.6735,1.6732,1.6735
GBPUSD,20031021,162100,1.6734,1.6740,1.6734,1.6740
GBPUSD,20031021,162200,1.6742,1.6742,1.6741,1.6741
GBPUSD,20031021,162300,1.6742,1.6743,1.6739,1.6739
GBPUSD,20031021,162400,1.6740,1.6741,1.6739,1.6739
GBPUSD,20031021,162500,1.6740,1.6743,1.6739,1.6743
GBPUSD,20031021,162600,1.6742,1.6742,1.6741,1.6742
GBPUSD,20031021,162700,1.6743,1.6746,1.6743,1.6746
GBPUSD,20031021,162800,1.6745,1.6745,1.6744,1.6744
GBPUSD,20031021,162900,1.6745,1.6747,1.6745,1.6746
GBPUSD,20031021,163000,1.6744,1.6744,1.6743,1.6744
GBPUSD,20031021,163100,1.6745,1.6746,1.6743,1.6743
GBPUSD,20031021,163200,1.6742,1.6744,1.6741,1.6744
GBPUSD,20031021,163300,1.6743,1.6744,1.6741,1.6741
GBPUSD,20031021,163400,1.6742,1.6742,1.6739,1.6742
GBPUSD,20031021,163500,1.6741,1.6745,1.6740,1.6745
GBPUSD,20031021,163600,1.6746,1.6755,1.6746,1.6750
GBPUSD,20031021,163700,1.6749,1.6751,1.6749,1.6750
GBPUSD,20031021,163800,1.6751,1.6758,1.6751,1.6758
GBPUSD,20031021,163900,1.6757,1.6760,1.6757,1.6760
GBPUSD,20031021,164000,1.6761,1.6761,1.6759,1.6760
GBPUSD,20031021,164100,1.6761,1.6762,1.6759,1.6761
GBPUSD,20031021,164200,1.6760,1.6766,1.6760,1.6765
GBPUSD,20031021,164300,1.6767,1.6770,1.6767,1.6770
GBPUSD,20031021,164400,1.6771,1.6772,1.6767,1.6767
GBPUSD,20031021,164500,1.6766,1.6766,1.6764,1.6766
GBPUSD,20031021,164600,1.6765,1.6765,1.6763,1.6765
GBPUSD,20031021,164700,1.6764,1.6765,1.6760,1.6760
GBPUSD,20031021,164800,1.6759,1.6759,1.6755,1.6755
GBPUSD,20031021,164900,1.6756,1.6756,1.6754,1.6756
GBPUSD,20031021,165000,1.6757,1.6759,1.6756,1.6757
GBPUSD,20031021,165100,1.6756,1.6756,1.6755,1.6755
GBPUSD,20031021,165200,1.6756,1.6761,1.6756,1.6759
GBPUSD,20031021,165300,1.6760,1.6760,1.6758,1.6758
GBPUSD,20031021,165400,1.6759,1.6760,1.6759,1.6760
GBPUSD,20031021,165500,1.6759,1.6763,1.6759,1.6763
GBPUSD,20031021,165600,1.6762,1.6763,1.6761,1.6761
GBPUSD,20031021,165700,1.6762,1.6764,1.6761,1.6761
GBPUSD,20031021,165800,1.6762,1.6768,1.6762,1.6765
GBPUSD,20031021,165900,1.6766,1.6766,1.6763,1.6766
GBPUSD,20031021,170000,1.6765,1.6766,1.6764,1.6765
GBPUSD,20031021,170100,1.6764,1.6764,1.6763,1.6763
GBPUSD,20031021,170200,1.6762,1.6763,1.6760,1.6761
GBPUSD,20031021,170300,1.6760,1.6760,1.6759,1.6760
GBPUSD,20031021,170400,1.6761,1.6761,1.6758,1.6759
GBPUSD,20031021,170500,1.6758,1.6758,1.6756,1.6758
GBPUSD,20031021,170600,1.6757,1.6757,1.6755,1.6757
GBPUSD,20031021,170700,1.6756,1.6756,1.6752,1.6754
GBPUSD,20031021,170800,1.6753,1.6754,1.6752,1.6752
GBPUSD,20031021,171000,1.6753,1.6754,1.6753,1.6753
GBPUSD,20031021,171100,1.6752,1.6753,1.6752,1.6752
GBPUSD,20031021,171200,1.6753,1.6754,1.6752,1.6753
GBPUSD,20031021,171300,1.6754,1.6756,1.6752,1.6756
GBPUSD,20031021,171400,1.6757,1.6760,1.6757,1.6760
GBPUSD,20031021,171500,1.6761,1.6761,1.6759,1.6759
GBPUSD,20031021,171600,1.6760,1.6760,1.6759,1.6759
GBPUSD,20031021,171700,1.6760,1.6761,1.6760,1.6761
GBPUSD,20031021,171800,1.6760,1.6760,1.6758,1.6759
GBPUSD,20031021,171900,1.6760,1.6760,1.6759,1.6759
GBPUSD,20031021,172000,1.6760,1.6761,1.6759,1.6759
GBPUSD,20031021,172100,1.6758,1.6759,1.6757,1.6757
GBPUSD,20031021,172200,1.6758,1.6759,1.6758,1.6758
GBPUSD,20031021,172300,1.6757,1.6758,1.6756,1.6756
GBPUSD,20031021,172400,1.6755,1.6756,1.6754,1.6755
GBPUSD,20031021,172500,1.6754,1.6759,1.6754,1.6758
GBPUSD,20031021,172600,1.6759,1.6761,1.6758,1.6758
GBPUSD,20031021,172700,1.6757,1.6760,1.6756,1.6760
GBPUSD,20031021,172800,1.6761,1.6763,1.6760,1.6763
GBPUSD,20031021,172900,1.6762,1.6763,1.6761,1.6763
GBPUSD,20031021,173000,1.6762,1.6762,1.6761,1.6762
GBPUSD,20031021,173100,1.6761,1.6761,1.6760,1.6761
GBPUSD,20031021,173200,1.6760,1.6761,1.6759,1.6759
GBPUSD,20031021,173300,1.6758,1.6758,1.6756,1.6756
GBPUSD,20031021,173400,1.6757,1.6757,1.6755,1.6756
GBPUSD,20031021,173500,1.6755,1.6758,1.6755,1.6756
GBPUSD,20031021,173600,1.6755,1.6755,1.6754,1.6754
GBPUSD,20031021,173700,1.6753,1.6754,1.6752,1.6754
GBPUSD,20031021,173800,1.6753,1.6754,1.6753,1.6754
GBPUSD,20031021,174000,1.6755,1.6757,1.6755,1.6756
GBPUSD,20031021,174100,1.6757,1.6760,1.6757,1.6760
GBPUSD,20031021,174200,1.6759,1.6759,1.6757,1.6757
GBPUSD,20031021,174300,1.6756,1.6756,1.6754,1.6756
GBPUSD,20031021,174400,1.6754,1.6757,1.6753,1.6757
GBPUSD,20031021,174500,1.6756,1.6756,1.6754,1.6754
GBPUSD,20031021,174600,1.6755,1.6756,1.6755,1.6756
GBPUSD,20031021,174700,1.6757,1.6760,1.6756,1.6760
GBPUSD,20031021,174800,1.6761,1.6761,1.6759,1.6759
GBPUSD,20031021,174900,1.6758,1.6759,1.6757,1.6757
GBPUSD,20031021,175000,1.6758,1.6759,1.6756,1.6756
GBPUSD,20031021,175100,1.6757,1.6757,1.6752,1.6752
GBPUSD,20031021,175200,1.6753,1.6753,1.6751,1.6751
GBPUSD,20031021,175300,1.6750,1.6752,1.6749,1.6752
GBPUSD,20031021,175400,1.6751,1.6754,1.6750,1.6753
GBPUSD,20031021,175500,1.6752,1.6752,1.6750,1.6752
GBPUSD,20031021,175600,1.6753,1.6754,1.6752,1.6752
GBPUSD,20031021,175700,1.6751,1.6754,1.6751,1.6754
GBPUSD,20031021,175800,1.6753,1.6753,1.6752,1.6753
GBPUSD,20031021,175900,1.6752,1.6752,1.6750,1.6750
GBPUSD,20031021,180000,1.6749,1.6749,1.6746,1.6746
GBPUSD,20031021,180100,1.6747,1.6747,1.6746,1.6747
GBPUSD,20031021,180200,1.6746,1.6746,1.6745,1.6746
GBPUSD,20031021,180300,1.6745,1.6746,1.6745,1.6746
GBPUSD,20031021,180400,1.6745,1.6746,1.6745,1.6746
GBPUSD,20031021,180500,1.6747,1.6747,1.6744,1.6744
GBPUSD,20031021,180600,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031021,180700,1.6746,1.6747,1.6744,1.6747
GBPUSD,20031021,180800,1.6746,1.6753,1.6745,1.6751
GBPUSD,20031021,180900,1.6750,1.6750,1.6749,1.6749
GBPUSD,20031021,181000,1.6750,1.6753,1.6750,1.6753
GBPUSD,20031021,181100,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031021,181300,1.6749,1.6751,1.6748,1.6748
GBPUSD,20031021,181400,1.6749,1.6750,1.6749,1.6749
GBPUSD,20031021,181500,1.6747,1.6750,1.6747,1.6749
GBPUSD,20031021,181600,1.6750,1.6751,1.6748,1.6748
GBPUSD,20031021,181700,1.6749,1.6749,1.6747,1.6747
GBPUSD,20031021,181800,1.6746,1.6747,1.6745,1.6745
GBPUSD,20031021,181900,1.6744,1.6744,1.6742,1.6742
GBPUSD,20031021,182000,1.6744,1.6744,1.6741,1.6742
GBPUSD,20031021,182100,1.6743,1.6748,1.6743,1.6748
GBPUSD,20031021,182200,1.6749,1.6749,1.6745,1.6745
GBPUSD,20031021,182300,1.6746,1.6748,1.6745,1.6747
GBPUSD,20031021,182400,1.6748,1.6751,1.6748,1.6748
GBPUSD,20031021,182500,1.6749,1.6750,1.6745,1.6745
GBPUSD,20031021,182600,1.6746,1.6746,1.6739,1.6739
GBPUSD,20031021,182700,1.6740,1.6742,1.6740,1.6742
GBPUSD,20031021,182800,1.6743,1.6744,1.6742,1.6743
GBPUSD,20031021,182900,1.6744,1.6745,1.6742,1.6742
GBPUSD,20031021,183000,1.6741,1.6743,1.6738,1.6738
GBPUSD,20031021,183100,1.6739,1.6745,1.6739,1.6744
GBPUSD,20031021,183200,1.6745,1.6745,1.6740,1.6740
GBPUSD,20031021,183300,1.6739,1.6744,1.6739,1.6741
GBPUSD,20031021,183400,1.6740,1.6746,1.6740,1.6744
GBPUSD,20031021,183500,1.6743,1.6745,1.6743,1.6745
GBPUSD,20031021,183600,1.6746,1.6747,1.6745,1.6745
GBPUSD,20031021,183700,1.6746,1.6746,1.6744,1.6745
GBPUSD,20031021,183800,1.6746,1.6746,1.6744,1.6744
GBPUSD,20031021,183900,1.6743,1.6744,1.6743,1.6744
GBPUSD,20031021,184000,1.6746,1.6750,1.6745,1.6749
GBPUSD,20031021,184100,1.6750,1.6750,1.6747,1.6748
GBPUSD,20031021,184200,1.6747,1.6747,1.6744,1.6744
GBPUSD,20031021,184300,1.6743,1.6746,1.6743,1.6744
GBPUSD,20031021,184400,1.6743,1.6745,1.6743,1.6745
GBPUSD,20031021,184500,1.6746,1.6747,1.6742,1.6744
GBPUSD,20031021,184600,1.6742,1.6746,1.6742,1.6744
GBPUSD,20031021,184700,1.6743,1.6743,1.6740,1.6741
GBPUSD,20031021,184800,1.6742,1.6747,1.6742,1.6746
GBPUSD,20031021,184900,1.6745,1.6747,1.6744,1.6747
GBPUSD,20031021,185000,1.6746,1.6748,1.6744,1.6744
GBPUSD,20031021,185100,1.6745,1.6745,1.6734,1.6735
GBPUSD,20031021,185200,1.6736,1.6739,1.6736,1.6739
GBPUSD,20031021,185300,1.6740,1.6740,1.6738,1.6740
GBPUSD,20031021,185400,1.6739,1.6740,1.6738,1.6739
GBPUSD,20031021,185500,1.6740,1.6740,1.6738,1.6738
GBPUSD,20031021,185700,1.6739,1.6739,1.6738,1.6738
GBPUSD,20031021,185800,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031021,185900,1.6738,1.6738,1.6736,1.6736
GBPUSD,20031021,190000,1.6735,1.6736,1.6734,1.6734
GBPUSD,20031021,190100,1.6733,1.6733,1.6727,1.6728
GBPUSD,20031021,190200,1.6727,1.6729,1.6727,1.6729
GBPUSD,20031021,190300,1.6730,1.6731,1.6729,1.6730
GBPUSD,20031021,190400,1.6731,1.6736,1.6731,1.6735
GBPUSD,20031021,190500,1.6736,1.6736,1.6733,1.6733
GBPUSD,20031021,190600,1.6731,1.6737,1.6731,1.6733
GBPUSD,20031021,190700,1.6732,1.6732,1.6731,1.6732
GBPUSD,20031021,190800,1.6734,1.6736,1.6734,1.6736
GBPUSD,20031021,190900,1.6735,1.6736,1.6735,1.6736
GBPUSD,20031021,191000,1.6737,1.6737,1.6735,1.6736
GBPUSD,20031021,191100,1.6735,1.6736,1.6734,1.6735
GBPUSD,20031021,191200,1.6738,1.6740,1.6738,1.6740
GBPUSD,20031021,191300,1.6741,1.6741,1.6739,1.6739
GBPUSD,20031021,191400,1.6738,1.6738,1.6737,1.6737
GBPUSD,20031021,191500,1.6736,1.6738,1.6736,1.6736
GBPUSD,20031021,191600,1.6737,1.6738,1.6737,1.6738
GBPUSD,20031021,191700,1.6737,1.6737,1.6736,1.6737
GBPUSD,20031021,191800,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031021,191900,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031021,192000,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031021,192100,1.6737,1.6737,1.6736,1.6736
GBPUSD,20031021,192200,1.6737,1.6739,1.6736,1.6739
GBPUSD,20031021,192300,1.6740,1.6740,1.6738,1.6738
GBPUSD,20031021,192400,1.6737,1.6738,1.6735,1.6738
GBPUSD,20031021,192500,1.6737,1.6737,1.6732,1.6732
GBPUSD,20031021,192600,1.6731,1.6732,1.6730,1.6732
GBPUSD,20031021,192700,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031021,192800,1.6736,1.6736,1.6735,1.6735
GBPUSD,20031021,192900,1.6734,1.6734,1.6727,1.6729
GBPUSD,20031021,193000,1.6728,1.6730,1.6727,1.6728
GBPUSD,20031021,193100,1.6729,1.6732,1.6729,1.6732
GBPUSD,20031021,193200,1.6733,1.6733,1.6730,1.6731
GBPUSD,20031021,193300,1.6730,1.6730,1.6729,1.6729
GBPUSD,20031021,193400,1.6730,1.6731,1.6730,1.6731
GBPUSD,20031021,193500,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031021,193600,1.6729,1.6731,1.6729,1.6731
GBPUSD,20031021,193700,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031021,193800,1.6731,1.6731,1.6730,1.6730
GBPUSD,20031021,193900,1.6731,1.6731,1.6730,1.6731
GBPUSD,20031021,194000,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031021,194100,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031021,194200,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031021,194300,1.6731,1.6731,1.6725,1.6725
GBPUSD,20031021,194400,1.6729,1.6730,1.6726,1.6729
GBPUSD,20031021,194500,1.6728,1.6729,1.6728,1.6729
GBPUSD,20031021,194600,1.6728,1.6728,1.6726,1.6726
GBPUSD,20031021,194700,1.6727,1.6727,1.6726,1.6727
GBPUSD,20031021,194800,1.6726,1.6727,1.6726,1.6727
GBPUSD,20031021,194900,1.6726,1.6727,1.6726,1.6726
GBPUSD,20031021,195000,1.6727,1.6727,1.6727,1.6727
GBPUSD,20031021,195100,1.6726,1.6727,1.6726,1.6727
GBPUSD,20031021,195200,1.6726,1.6726,1.6724,1.6724
GBPUSD,20031021,195300,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031021,195400,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031021,195500,1.6725,1.6729,1.6725,1.6727
GBPUSD,20031021,195600,1.6726,1.6728,1.6726,1.6728
GBPUSD,20031021,195700,1.6727,1.6728,1.6725,1.6725
GBPUSD,20031021,195800,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031021,195900,1.6727,1.6728,1.6727,1.6728
GBPUSD,20031021,200000,1.6729,1.6731,1.6729,1.6731
GBPUSD,20031021,200100,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031021,200200,1.6731,1.6731,1.6730,1.6730
GBPUSD,20031021,200300,1.6731,1.6732,1.6731,1.6731
GBPUSD,20031021,200400,1.6732,1.6733,1.6732,1.6733
GBPUSD,20031021,200500,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031021,200600,1.6733,1.6734,1.6732,1.6732
GBPUSD,20031021,200700,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031021,200800,1.6732,1.6732,1.6729,1.6729
GBPUSD,20031021,200900,1.6728,1.6728,1.6727,1.6728
GBPUSD,20031021,201000,1.6729,1.6729,1.6727,1.6729
GBPUSD,20031021,201100,1.6727,1.6728,1.6727,1.6728
GBPUSD,20031021,201200,1.6727,1.6729,1.6727,1.6727
GBPUSD,20031021,201300,1.6728,1.6728,1.6727,1.6728
GBPUSD,20031021,201500,1.6729,1.6729,1.6728,1.6728
GBPUSD,20031021,201600,1.6729,1.6730,1.6729,1.6730
GBPUSD,20031021,201700,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031021,201800,1.6730,1.6730,1.6729,1.6729
GBPUSD,20031021,201900,1.6730,1.6731,1.6730,1.6731
GBPUSD,20031021,202000,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031021,202100,1.6728,1.6728,1.6728,1.6728
GBPUSD,20031021,202200,1.6729,1.6729,1.6729,1.6729
GBPUSD,20031021,202300,1.6730,1.6730,1.6729,1.6730
GBPUSD,20031021,202400,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031021,202500,1.6732,1.6733,1.6731,1.6731
GBPUSD,20031021,202600,1.6730,1.6731,1.6730,1.6730
GBPUSD,20031021,202800,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031021,203000,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031021,203100,1.6729,1.6729,1.6727,1.6727
GBPUSD,20031021,203300,1.6726,1.6727,1.6726,1.6726
GBPUSD,20031021,203400,1.6727,1.6729,1.6727,1.6729
GBPUSD,20031021,203500,1.6730,1.6730,1.6729,1.6729
GBPUSD,20031021,203600,1.6728,1.6729,1.6728,1.6729
GBPUSD,20031021,203800,1.6730,1.6731,1.6730,1.6730
GBPUSD,20031021,203900,1.6731,1.6731,1.6730,1.6731
GBPUSD,20031021,204000,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031021,204100,1.6729,1.6731,1.6727,1.6731
GBPUSD,20031021,204200,1.6730,1.6731,1.6730,1.6730
GBPUSD,20031021,204300,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031021,204400,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031021,204600,1.6731,1.6732,1.6731,1.6732
GBPUSD,20031021,204700,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031021,204800,1.6732,1.6732,1.6730,1.6730
GBPUSD,20031021,204900,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031021,205200,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031021,205300,1.6729,1.6729,1.6728,1.6729
GBPUSD,20031021,205400,1.6730,1.6730,1.6728,1.6728
GBPUSD,20031021,205500,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031021,205600,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031021,205700,1.6725,1.6725,1.6723,1.6723
GBPUSD,20031021,205800,1.6722,1.6722,1.6719,1.6720
GBPUSD,20031021,205900,1.6719,1.6719,1.6719,1.6719
GBPUSD,20031021,210000,1.6720,1.6722,1.6720,1.6721
GBPUSD,20031021,210100,1.6720,1.6720,1.6720,1.6720
GBPUSD,20031021,210200,1.6721,1.6721,1.6721,1.6721
GBPUSD,20031021,210300,1.6720,1.6720,1.6720,1.6720
GBPUSD,20031021,210600,1.6721,1.6721,1.6721,1.6721
GBPUSD,20031021,211000,1.6722,1.6722,1.6722,1.6722
GBPUSD,20031021,211100,1.6723,1.6723,1.6723,1.6723
GBPUSD,20031021,211200,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031021,211700,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031021,211800,1.6723,1.6723,1.6722,1.6722
GBPUSD,20031021,211900,1.6723,1.6724,1.6723,1.6724
GBPUSD,20031021,212100,1.6723,1.6723,1.6723,1.6723
GBPUSD,20031021,212200,1.6722,1.6722,1.6722,1.6722
GBPUSD,20031021,212500,1.6723,1.6724,1.6723,1.6724
GBPUSD,20031021,212700,1.6723,1.6724,1.6723,1.6723
GBPUSD,20031021,212800,1.6722,1.6724,1.6722,1.6724
GBPUSD,20031021,212900,1.6723,1.6723,1.6723,1.6723
GBPUSD,20031021,213000,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031021,213100,1.6723,1.6724,1.6723,1.6723
GBPUSD,20031021,213200,1.6722,1.6723,1.6722,1.6722
GBPUSD,20031021,213400,1.6723,1.6723,1.6723,1.6723
GBPUSD,20031021,213600,1.6722,1.6722,1.6722,1.6722
GBPUSD,20031021,213700,1.6723,1.6723,1.6723,1.6723
GBPUSD,20031021,214000,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031021,214500,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031021,214700,1.6725,1.6725,1.6723,1.6723
GBPUSD,20031021,215000,1.6722,1.6723,1.6722,1.6722
GBPUSD,20031021,215100,1.6723,1.6724,1.6723,1.6724
GBPUSD,20031021,215300,1.6725,1.6725,1.6725,1.6725
GBPUSD,20031021,215400,1.6724,1.6728,1.6724,1.6728
GBPUSD,20031021,215500,1.6727,1.6727,1.6726,1.6727
GBPUSD,20031021,215600,1.6726,1.6726,1.6725,1.6725
GBPUSD,20031021,215700,1.6726,1.6726,1.6725,1.6725
GBPUSD,20031021,215800,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031021,220300,1.6727,1.6730,1.6727,1.6730
GBPUSD,20031021,220800,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031021,221000,1.6729,1.6729,1.6728,1.6729
GBPUSD,20031021,221100,1.6728,1.6730,1.6728,1.6730
GBPUSD,20031021,221200,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031021,221500,1.6732,1.6733,1.6732,1.6733
GBPUSD,20031021,221600,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031021,221800,1.6735,1.6737,1.6735,1.6737
GBPUSD,20031021,221900,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031021,222000,1.6739,1.6739,1.6739,1.6739
GBPUSD,20031021,222100,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031021,222400,1.6741,1.6743,1.6741,1.6742
GBPUSD,20031021,222500,1.6743,1.6743,1.6743,1.6743
GBPUSD,20031021,222600,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031021,222700,1.6743,1.6744,1.6743,1.6743
GBPUSD,20031021,222900,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031021,223100,1.6743,1.6743,1.6742,1.6743
GBPUSD,20031021,223200,1.6742,1.6743,1.6742,1.6743
GBPUSD,20031021,223300,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031021,223700,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031021,223800,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031021,224000,1.6743,1.6743,1.6743,1.6743
GBPUSD,20031021,224400,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031021,224600,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031021,224700,1.6746,1.6749,1.6746,1.6749
GBPUSD,20031021,225200,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031021,225500,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031021,225600,1.6749,1.6749,1.6748,1.6748
GBPUSD,20031021,225800,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031021,225900,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031021,230300,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031021,230800,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031021,231200,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031021,231300,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031021,231800,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031021,232000,1.6749,1.6750,1.6749,1.6750
GBPUSD,20031021,232100,1.6751,1.6752,1.6751,1.6752
GBPUSD,20031021,232200,1.6753,1.6753,1.6751,1.6751
GBPUSD,20031021,232500,1.6752,1.6753,1.6752,1.6753
GBPUSD,20031021,232900,1.6754,1.6754,1.6754,1.6754
GBPUSD,20031021,233200,1.6753,1.6753,1.6753,1.6753
GBPUSD,20031021,233500,1.6752,1.6753,1.6752,1.6753
GBPUSD,20031021,233600,1.6754,1.6754,1.6754,1.6754
GBPUSD,20031021,233700,1.6755,1.6755,1.6755,1.6755
GBPUSD,20031021,233900,1.6754,1.6755,1.6754,1.6754
GBPUSD,20031021,234300,1.6755,1.6755,1.6754,1.6754
GBPUSD,20031021,234500,1.6753,1.6754,1.6753,1.6754
GBPUSD,20031021,235000,1.6754,1.6754,1.6754,1.6754
GBPUSD,20031021,235100,1.6753,1.6753,1.6753,1.6753
GBPUSD,20031021,235300,1.6752,1.6753,1.6752,1.6752
GBPUSD,20031021,235400,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031021,235700,1.6750,1.6750,1.6749,1.6749
USDCHF,20031021,000400,1.3336,1.3336,1.3335,1.3336
USDCHF,20031021,000600,1.3335,1.3335,1.3332,1.3332
USDCHF,20031021,000700,1.3331,1.3331,1.3331,1.3331
USDCHF,20031021,000900,1.3332,1.3333,1.3332,1.3333
USDCHF,20031021,001300,1.3332,1.3332,1.3332,1.3332
USDCHF,20031021,001700,1.3333,1.3333,1.3332,1.3332
USDCHF,20031021,002200,1.3332,1.3332,1.3331,1.3332
USDCHF,20031021,002700,1.3332,1.3332,1.3332,1.3332
USDCHF,20031021,003200,1.3332,1.3332,1.3332,1.3332
USDCHF,20031021,003300,1.3333,1.3336,1.3333,1.3336
USDCHF,20031021,003400,1.3335,1.3335,1.3335,1.3335
USDCHF,20031021,003500,1.3336,1.3337,1.3336,1.3337
USDCHF,20031021,003700,1.3336,1.3336,1.3336,1.3336
USDCHF,20031021,004200,1.3336,1.3336,1.3336,1.3336
USDCHF,20031021,004300,1.3335,1.3335,1.3333,1.3333
USDCHF,20031021,004500,1.3332,1.3332,1.3332,1.3332
USDCHF,20031021,004600,1.3331,1.3331,1.3330,1.3330
USDCHF,20031021,004700,1.3329,1.3329,1.3329,1.3329
USDCHF,20031021,005000,1.3328,1.3328,1.3328,1.3328
USDCHF,20031021,005100,1.3327,1.3327,1.3327,1.3327
USDCHF,20031021,005200,1.3326,1.3326,1.3326,1.3326
USDCHF,20031021,005300,1.3327,1.3328,1.3327,1.3327
USDCHF,20031021,005500,1.3328,1.3328,1.3328,1.3328
USDCHF,20031021,005700,1.3327,1.3327,1.3327,1.3327
USDCHF,20031021,005900,1.3326,1.3327,1.3326,1.3327
USDCHF,20031021,010000,1.3328,1.3328,1.3328,1.3328
USDCHF,20031021,010100,1.3327,1.3328,1.3327,1.3327
USDCHF,20031021,010300,1.3328,1.3328,1.3328,1.3328
USDCHF,20031021,010400,1.3329,1.3330,1.3329,1.3330
USDCHF,20031021,010800,1.3331,1.3331,1.3331,1.3331
USDCHF,20031021,010900,1.3332,1.3334,1.3332,1.3333
USDCHF,20031021,011100,1.3334,1.3335,1.3334,1.3335
USDCHF,20031021,011200,1.3334,1.3334,1.3334,1.3334
USDCHF,20031021,011300,1.3335,1.3335,1.3335,1.3335
USDCHF,20031021,011400,1.3336,1.3336,1.3336,1.3336
USDCHF,20031021,011500,1.3335,1.3336,1.3335,1.3336
USDCHF,20031021,011600,1.3335,1.3336,1.3335,1.3336
USDCHF,20031021,011800,1.3335,1.3335,1.3334,1.3334
USDCHF,20031021,011900,1.3335,1.3335,1.3333,1.3333
USDCHF,20031021,012000,1.3332,1.3332,1.3332,1.3332
USDCHF,20031021,012100,1.3331,1.3331,1.3331,1.3331
USDCHF,20031021,012200,1.3330,1.3330,1.3329,1.3329
USDCHF,20031021,012400,1.3330,1.3330,1.3330,1.3330
USDCHF,20031021,012500,1.3329,1.3332,1.3329,1.3332
USDCHF,20031021,013000,1.3332,1.3332,1.3332,1.3332
USDCHF,20031021,013100,1.3331,1.3331,1.3329,1.3329
USDCHF,20031021,013200,1.3330,1.3330,1.3330,1.3330
USDCHF,20031021,013300,1.3329,1.3330,1.3329,1.3330
USDCHF,20031021,013500,1.3331,1.3332,1.3331,1.3332
USDCHF,20031021,013600,1.3333,1.3333,1.3332,1.3333
USDCHF,20031021,013700,1.3332,1.3332,1.3332,1.3332
USDCHF,20031021,013900,1.3331,1.3331,1.3331,1.3331
USDCHF,20031021,014100,1.3330,1.3331,1.3330,1.3330
USDCHF,20031021,014300,1.3329,1.3330,1.3329,1.3330
USDCHF,20031021,014600,1.3331,1.3331,1.3331,1.3331
USDCHF,20031021,014700,1.3332,1.3332,1.3332,1.3332
USDCHF,20031021,014900,1.3333,1.3335,1.3333,1.3335
USDCHF,20031021,015000,1.3336,1.3339,1.3336,1.3339
USDCHF,20031021,015100,1.3338,1.3339,1.3337,1.3337
USDCHF,20031021,015200,1.3338,1.3340,1.3338,1.3340
USDCHF,20031021,015300,1.3339,1.3340,1.3339,1.3340
USDCHF,20031021,015500,1.3339,1.3339,1.3339,1.3339
USDCHF,20031021,015600,1.3338,1.3338,1.3337,1.3338
USDCHF,20031021,015700,1.3337,1.3337,1.3336,1.3337
USDCHF,20031021,015900,1.3338,1.3339,1.3338,1.3339
USDCHF,20031021,020100,1.3340,1.3340,1.3340,1.3340
USDCHF,20031021,020200,1.3339,1.3339,1.3336,1.3336
USDCHF,20031021,020300,1.3335,1.3338,1.3335,1.3338
USDCHF,20031021,020400,1.3339,1.3339,1.3339,1.3339
USDCHF,20031021,020500,1.3340,1.3340,1.3340,1.3340
USDCHF,20031021,020600,1.3341,1.3341,1.3341,1.3341
USDCHF,20031021,020700,1.3342,1.3342,1.3341,1.3341
USDCHF,20031021,020800,1.3342,1.3344,1.3342,1.3344
USDCHF,20031021,020900,1.3345,1.3345,1.3345,1.3345
USDCHF,20031021,021000,1.3346,1.3346,1.3346,1.3346
USDCHF,20031021,021300,1.3345,1.3345,1.3344,1.3344
USDCHF,20031021,021400,1.3343,1.3343,1.3342,1.3342
USDCHF,20031021,021600,1.3343,1.3343,1.3342,1.3342
USDCHF,20031021,021700,1.3343,1.3345,1.3343,1.3344
USDCHF,20031021,021800,1.3345,1.3346,1.3345,1.3346
USDCHF,20031021,022000,1.3345,1.3346,1.3345,1.3345
USDCHF,20031021,022100,1.3346,1.3346,1.3346,1.3346
USDCHF,20031021,022200,1.3345,1.3345,1.3344,1.3344
USDCHF,20031021,022300,1.3345,1.3345,1.3345,1.3345
USDCHF,20031021,022400,1.3346,1.3346,1.3345,1.3345
USDCHF,20031021,022500,1.3346,1.3346,1.3343,1.3343
USDCHF,20031021,022600,1.3344,1.3344,1.3344,1.3344
USDCHF,20031021,022700,1.3345,1.3346,1.3345,1.3346
USDCHF,20031021,022800,1.3347,1.3348,1.3346,1.3348
USDCHF,20031021,022900,1.3349,1.3350,1.3349,1.3350
USDCHF,20031021,023100,1.3351,1.3352,1.3351,1.3352
USDCHF,20031021,023200,1.3351,1.3351,1.3351,1.3351
USDCHF,20031021,023300,1.3350,1.3350,1.3348,1.3350
USDCHF,20031021,023400,1.3351,1.3352,1.3351,1.3351
USDCHF,20031021,023500,1.3350,1.3350,1.3346,1.3346
USDCHF,20031021,023600,1.3347,1.3347,1.3347,1.3347
USDCHF,20031021,023700,1.3346,1.3347,1.3346,1.3346
USDCHF,20031021,023800,1.3347,1.3347,1.3344,1.3344
USDCHF,20031021,023900,1.3345,1.3348,1.3345,1.3346
USDCHF,20031021,024000,1.3347,1.3351,1.3346,1.3350
USDCHF,20031021,024100,1.3351,1.3351,1.3349,1.3349
USDCHF,20031021,024200,1.3348,1.3348,1.3347,1.3347
USDCHF,20031021,024300,1.3346,1.3347,1.3345,1.3345
USDCHF,20031021,024400,1.3344,1.3345,1.3344,1.3344
USDCHF,20031021,024500,1.3345,1.3345,1.3344,1.3345
USDCHF,20031021,024700,1.3344,1.3344,1.3344,1.3344
USDCHF,20031021,024800,1.3345,1.3345,1.3344,1.3344
USDCHF,20031021,024900,1.3345,1.3345,1.3344,1.3344
USDCHF,20031021,025000,1.3343,1.3343,1.3343,1.3343
USDCHF,20031021,025200,1.3342,1.3342,1.3342,1.3342
USDCHF,20031021,025300,1.3343,1.3344,1.3343,1.3344
USDCHF,20031021,025400,1.3343,1.3344,1.3343,1.3343
USDCHF,20031021,025500,1.3344,1.3344,1.3344,1.3344
USDCHF,20031021,025600,1.3343,1.3343,1.3343,1.3343
USDCHF,20031021,025700,1.3344,1.3344,1.3344,1.3344
USDCHF,20031021,025800,1.3343,1.3343,1.3342,1.3342
USDCHF,20031021,025900,1.3341,1.3342,1.3340,1.3342
USDCHF,20031021,030000,1.3343,1.3343,1.3343,1.3343
USDCHF,20031021,030300,1.3344,1.3344,1.3343,1.3343
USDCHF,20031021,030500,1.3342,1.3342,1.3341,1.3341
USDCHF,20031021,030700,1.3340,1.3340,1.3340,1.3340
USDCHF,20031021,030800,1.3339,1.3339,1.3334,1.3334
USDCHF,20031021,030900,1.3333,1.3334,1.3333,1.3334
USDCHF,20031021,031000,1.3335,1.3336,1.3335,1.3336
USDCHF,20031021,031100,1.3337,1.3338,1.3337,1.3338
USDCHF,20031021,031200,1.3337,1.3337,1.3337,1.3337
USDCHF,20031021,031500,1.3338,1.3338,1.3337,1.3338
USDCHF,20031021,031600,1.3337,1.3337,1.3337,1.3337
USDCHF,20031021,031700,1.3338,1.3338,1.3338,1.3338
USDCHF,20031021,031800,1.3337,1.3339,1.3337,1.3339
USDCHF,20031021,031900,1.3338,1.3340,1.3338,1.3340
USDCHF,20031021,032000,1.3341,1.3342,1.3341,1.3342
USDCHF,20031021,032100,1.3341,1.3342,1.3341,1.3342
USDCHF,20031021,032400,1.3341,1.3341,1.3341,1.3341
USDCHF,20031021,032500,1.3340,1.3340,1.3340,1.3340
USDCHF,20031021,032600,1.3341,1.3341,1.3341,1.3341
USDCHF,20031021,032700,1.3342,1.3342,1.3341,1.3341
USDCHF,20031021,033000,1.3340,1.3340,1.3340,1.3340
USDCHF,20031021,033100,1.3339,1.3339,1.3339,1.3339
USDCHF,20031021,033200,1.3338,1.3339,1.3338,1.3339
USDCHF,20031021,033300,1.3338,1.3338,1.3336,1.3336
USDCHF,20031021,033400,1.3335,1.3335,1.3334,1.3335
USDCHF,20031021,033500,1.3334,1.3335,1.3334,1.3334
USDCHF,20031021,033600,1.3335,1.3335,1.3332,1.3332
USDCHF,20031021,033800,1.3333,1.3335,1.3333,1.3335
USDCHF,20031021,033900,1.3334,1.3335,1.3334,1.3335
USDCHF,20031021,034100,1.3336,1.3336,1.3336,1.3336
USDCHF,20031021,034300,1.3337,1.3337,1.3336,1.3336
USDCHF,20031021,034400,1.3335,1.3335,1.3335,1.3335
USDCHF,20031021,034600,1.3334,1.3334,1.3334,1.3334
USDCHF,20031021,034700,1.3335,1.3335,1.3335,1.3335
USDCHF,20031021,034900,1.3334,1.3334,1.3331,1.3331
USDCHF,20031021,035000,1.3330,1.3330,1.3329,1.3329
USDCHF,20031021,035200,1.3330,1.3330,1.3329,1.3329
USDCHF,20031021,035300,1.3330,1.3333,1.3330,1.3333
USDCHF,20031021,035400,1.3334,1.3336,1.3334,1.3336
USDCHF,20031021,035700,1.3335,1.3335,1.3335,1.3335
USDCHF,20031021,035800,1.3334,1.3335,1.3334,1.3335
USDCHF,20031021,040200,1.3336,1.3336,1.3336,1.3336
USDCHF,20031021,040300,1.3337,1.3339,1.3337,1.3339
USDCHF,20031021,040400,1.3338,1.3338,1.3338,1.3338
USDCHF,20031021,040500,1.3337,1.3337,1.3337,1.3337
USDCHF,20031021,040600,1.3336,1.3336,1.3336,1.3336
USDCHF,20031021,040700,1.3337,1.3337,1.3336,1.3336
USDCHF,20031021,041000,1.3335,1.3335,1.3335,1.3335
USDCHF,20031021,041300,1.3336,1.3336,1.3336,1.3336
USDCHF,20031021,041500,1.3335,1.3335,1.3335,1.3335
USDCHF,20031021,041700,1.3336,1.3336,1.3336,1.3336
USDCHF,20031021,042100,1.3337,1.3337,1.3337,1.3337
USDCHF,20031021,042300,1.3338,1.3338,1.3338,1.3338
USDCHF,20031021,042600,1.3339,1.3339,1.3339,1.3339
USDCHF,20031021,042800,1.3340,1.3340,1.3340,1.3340
USDCHF,20031021,043100,1.3341,1.3341,1.3341,1.3341
USDCHF,20031021,043200,1.3342,1.3342,1.3342,1.3342
USDCHF,20031021,043400,1.3341,1.3341,1.3341,1.3341
USDCHF,20031021,043500,1.3342,1.3342,1.3342,1.3342
USDCHF,20031021,043700,1.3341,1.3341,1.3341,1.3341
USDCHF,20031021,043800,1.3340,1.3341,1.3340,1.3341
USDCHF,20031021,043900,1.3342,1.3342,1.3342,1.3342
USDCHF,20031021,044000,1.3343,1.3343,1.3343,1.3343
USDCHF,20031021,044400,1.3342,1.3342,1.3342,1.3342
USDCHF,20031021,044500,1.3343,1.3344,1.3343,1.3344
USDCHF,20031021,044600,1.3343,1.3343,1.3343,1.3343
USDCHF,20031021,045100,1.3343,1.3343,1.3343,1.3343
USDCHF,20031021,045600,1.3343,1.3343,1.3342,1.3342
USDCHF,20031021,050100,1.3342,1.3342,1.3342,1.3342
USDCHF,20031021,050200,1.3341,1.3341,1.3341,1.3341
USDCHF,20031021,050700,1.3341,1.3341,1.3341,1.3341
USDCHF,20031021,050800,1.3342,1.3342,1.3342,1.3342
USDCHF,20031021,051300,1.3342,1.3342,1.3342,1.3342
USDCHF,20031021,051400,1.3341,1.3341,1.3341,1.3341
USDCHF,20031021,051600,1.3342,1.3342,1.3342,1.3342
USDCHF,20031021,052100,1.3342,1.3342,1.3342,1.3342
USDCHF,20031021,052200,1.3343,1.3343,1.3343,1.3343
USDCHF,20031021,052300,1.3342,1.3343,1.3342,1.3343
USDCHF,20031021,052800,1.3343,1.3343,1.3343,1.3343
USDCHF,20031021,053200,1.3344,1.3344,1.3344,1.3344
USDCHF,20031021,053400,1.3345,1.3346,1.3343,1.3343
USDCHF,20031021,053500,1.3342,1.3342,1.3342,1.3342
USDCHF,20031021,053600,1.3341,1.3341,1.3341,1.3341
USDCHF,20031021,053700,1.3342,1.3342,1.3342,1.3342
USDCHF,20031021,053900,1.3341,1.3341,1.3341,1.3341
USDCHF,20031021,054000,1.3340,1.3340,1.3340,1.3340
USDCHF,20031021,054400,1.3341,1.3341,1.3341,1.3341
USDCHF,20031021,054600,1.3340,1.3341,1.3340,1.3341
USDCHF,20031021,055100,1.3340,1.3340,1.3340,1.3340
USDCHF,20031021,055500,1.3339,1.3340,1.3339,1.3340
USDCHF,20031021,055800,1.3341,1.3341,1.3341,1.3341
USDCHF,20031021,060100,1.3342,1.3342,1.3342,1.3342
USDCHF,20031021,060500,1.3341,1.3341,1.3341,1.3341
USDCHF,20031021,060600,1.3342,1.3342,1.3342,1.3342
USDCHF,20031021,060900,1.3341,1.3341,1.3340,1.3340
USDCHF,20031021,061000,1.3341,1.3341,1.3341,1.3341
USDCHF,20031021,061400,1.3342,1.3342,1.3342,1.3342
USDCHF,20031021,061500,1.3343,1.3343,1.3343,1.3343
USDCHF,20031021,061700,1.3342,1.3342,1.3342,1.3342
USDCHF,20031021,061800,1.3341,1.3341,1.3341,1.3341
USDCHF,20031021,061900,1.3340,1.3340,1.3339,1.3339
USDCHF,20031021,062000,1.3338,1.3338,1.3338,1.3338
USDCHF,20031021,062500,1.3339,1.3339,1.3339,1.3339
USDCHF,20031021,062800,1.3338,1.3338,1.3338,1.3338
USDCHF,20031021,063200,1.3339,1.3339,1.3339,1.3339
USDCHF,20031021,063400,1.3340,1.3340,1.3338,1.3338
USDCHF,20031021,063900,1.3338,1.3338,1.3337,1.3337
USDCHF,20031021,064100,1.3338,1.3338,1.3338,1.3338
USDCHF,20031021,064600,1.3338,1.3338,1.3338,1.3338
USDCHF,20031021,064800,1.3337,1.3337,1.3337,1.3337
USDCHF,20031021,064900,1.3338,1.3338,1.3338,1.3338
USDCHF,20031021,065100,1.3337,1.3337,1.3337,1.3337
USDCHF,20031021,065200,1.3336,1.3337,1.3336,1.3337
USDCHF,20031021,065700,1.3337,1.3338,1.3337,1.3338
USDCHF,20031021,065900,1.3339,1.3341,1.3339,1.3339
USDCHF,20031021,070000,1.3340,1.3340,1.3340,1.3340
USDCHF,20031021,070400,1.3341,1.3343,1.3341,1.3342
USDCHF,20031021,070600,1.3341,1.3341,1.3341,1.3341
USDCHF,20031021,070800,1.3342,1.3342,1.3341,1.3341
USDCHF,20031021,071100,1.3340,1.3340,1.3340,1.3340
USDCHF,20031021,071200,1.3339,1.3339,1.3339,1.3339
USDCHF,20031021,071300,1.3338,1.3338,1.3338,1.3338
USDCHF,20031021,071500,1.3337,1.3337,1.3335,1.3335
USDCHF,20031021,071800,1.3334,1.3334,1.3332,1.3332
USDCHF,20031021,071900,1.3331,1.3332,1.3331,1.3332
USDCHF,20031021,072100,1.3333,1.3334,1.3333,1.3333
USDCHF,20031021,072300,1.3334,1.3335,1.3334,1.3335
USDCHF,20031021,072500,1.3334,1.3334,1.3334,1.3334
USDCHF,20031021,072600,1.3333,1.3334,1.3333,1.3334
USDCHF,20031021,072700,1.3335,1.3336,1.3335,1.3336
USDCHF,20031021,072800,1.3337,1.3337,1.3335,1.3335
USDCHF,20031021,072900,1.3334,1.3334,1.3334,1.3334
USDCHF,20031021,073000,1.3333,1.3333,1.3332,1.3333
USDCHF,20031021,073200,1.3332,1.3332,1.3332,1.3332
USDCHF,20031021,073700,1.3332,1.3332,1.3332,1.3332
USDCHF,20031021,073800,1.3331,1.3331,1.3331,1.3331
USDCHF,20031021,073900,1.3330,1.3330,1.3329,1.3329
USDCHF,20031021,074000,1.3330,1.3330,1.3330,1.3330
USDCHF,20031021,074100,1.3331,1.3331,1.3331,1.3331
USDCHF,20031021,074400,1.3330,1.3330,1.3329,1.3329
USDCHF,20031021,074500,1.3328,1.3328,1.3328,1.3328
USDCHF,20031021,074800,1.3327,1.3327,1.3327,1.3327
USDCHF,20031021,074900,1.3328,1.3329,1.3328,1.3328
USDCHF,20031021,075000,1.3329,1.3329,1.3328,1.3328
USDCHF,20031021,075100,1.3327,1.3327,1.3327,1.3327
USDCHF,20031021,075300,1.3326,1.3328,1.3326,1.3327
USDCHF,20031021,075400,1.3328,1.3328,1.3327,1.3327
USDCHF,20031021,075500,1.3328,1.3328,1.3328,1.3328
USDCHF,20031021,075600,1.3329,1.3329,1.3329,1.3329
USDCHF,20031021,075700,1.3330,1.3330,1.3330,1.3330
USDCHF,20031021,075800,1.3329,1.3330,1.3329,1.3330
USDCHF,20031021,075900,1.3331,1.3332,1.3330,1.3330
USDCHF,20031021,080000,1.3329,1.3329,1.3325,1.3325
USDCHF,20031021,080100,1.3326,1.3327,1.3326,1.3327
USDCHF,20031021,080200,1.3328,1.3330,1.3328,1.3330
USDCHF,20031021,080300,1.3329,1.3329,1.3329,1.3329
USDCHF,20031021,080400,1.3330,1.3330,1.3330,1.3330
USDCHF,20031021,080600,1.3331,1.3332,1.3331,1.3332
USDCHF,20031021,080700,1.3331,1.3332,1.3331,1.3332
USDCHF,20031021,080800,1.3333,1.3333,1.3331,1.3332
USDCHF,20031021,080900,1.3331,1.3331,1.3330,1.3330
USDCHF,20031021,081000,1.3331,1.3331,1.3330,1.3330
USDCHF,20031021,081100,1.3331,1.3331,1.3330,1.3330
USDCHF,20031021,081200,1.3331,1.3334,1.3331,1.3334
USDCHF,20031021,081300,1.3335,1.3336,1.3334,1.3335
USDCHF,20031021,081400,1.3334,1.3338,1.3334,1.3338
USDCHF,20031021,081500,1.3337,1.3340,1.3337,1.3340
USDCHF,20031021,081600,1.3341,1.3341,1.3340,1.3340
USDCHF,20031021,081700,1.3341,1.3341,1.3339,1.3339
USDCHF,20031021,081800,1.3338,1.3338,1.3336,1.3337
USDCHF,20031021,081900,1.3338,1.3339,1.3337,1.3339
USDCHF,20031021,082000,1.3338,1.3339,1.3338,1.3339
USDCHF,20031021,082100,1.3340,1.3340,1.3339,1.3340
USDCHF,20031021,082200,1.3339,1.3339,1.3339,1.3339
USDCHF,20031021,082300,1.3338,1.3338,1.3337,1.3337
USDCHF,20031021,082400,1.3338,1.3339,1.3338,1.3339
USDCHF,20031021,082500,1.3340,1.3341,1.3340,1.3341
USDCHF,20031021,082600,1.3342,1.3344,1.3342,1.3344
USDCHF,20031021,082700,1.3343,1.3345,1.3343,1.3345
USDCHF,20031021,082800,1.3346,1.3346,1.3346,1.3346
USDCHF,20031021,082900,1.3345,1.3345,1.3344,1.3344
USDCHF,20031021,083000,1.3343,1.3344,1.3339,1.3339
USDCHF,20031021,083100,1.3338,1.3339,1.3337,1.3339
USDCHF,20031021,083200,1.3338,1.3339,1.3337,1.3339
USDCHF,20031021,083300,1.3340,1.3342,1.3340,1.3341
USDCHF,20031021,083400,1.3342,1.3342,1.3340,1.3341
USDCHF,20031021,083500,1.3339,1.3340,1.3339,1.3339
USDCHF,20031021,083600,1.3340,1.3341,1.3340,1.3341
USDCHF,20031021,083700,1.3340,1.3340,1.3337,1.3337
USDCHF,20031021,083800,1.3336,1.3336,1.3331,1.3332
USDCHF,20031021,083900,1.3333,1.3333,1.3331,1.3331
USDCHF,20031021,084000,1.3330,1.3332,1.3330,1.3331
USDCHF,20031021,084100,1.3330,1.3330,1.3329,1.3329
USDCHF,20031021,084200,1.3328,1.3328,1.3325,1.3326
USDCHF,20031021,084300,1.3325,1.3325,1.3323,1.3324
USDCHF,20031021,084400,1.3323,1.3323,1.3321,1.3323
USDCHF,20031021,084500,1.3322,1.3322,1.3318,1.3319
USDCHF,20031021,084600,1.3320,1.3321,1.3316,1.3316
USDCHF,20031021,084700,1.3315,1.3316,1.3312,1.3316
USDCHF,20031021,084800,1.3315,1.3316,1.3314,1.3314
USDCHF,20031021,084900,1.3313,1.3315,1.3313,1.3315
USDCHF,20031021,085000,1.3314,1.3316,1.3314,1.3316
USDCHF,20031021,085100,1.3317,1.3319,1.3317,1.3318
USDCHF,20031021,085200,1.3319,1.3319,1.3318,1.3318
USDCHF,20031021,085300,1.3317,1.3321,1.3317,1.3321
USDCHF,20031021,085400,1.3320,1.3321,1.3320,1.3320
USDCHF,20031021,085500,1.3319,1.3320,1.3319,1.3320
USDCHF,20031021,085600,1.3319,1.3320,1.3319,1.3320
USDCHF,20031021,085700,1.3321,1.3321,1.3320,1.3321
USDCHF,20031021,085800,1.3322,1.3323,1.3322,1.3323
USDCHF,20031021,085900,1.3324,1.3325,1.3324,1.3325
USDCHF,20031021,090000,1.3324,1.3325,1.3323,1.3324
USDCHF,20031021,090100,1.3323,1.3326,1.3323,1.3326
USDCHF,20031021,090300,1.3327,1.3328,1.3327,1.3328
USDCHF,20031021,090400,1.3329,1.3331,1.3329,1.3330
USDCHF,20031021,090500,1.3329,1.3334,1.3329,1.3333
USDCHF,20031021,090600,1.3332,1.3335,1.3332,1.3335
USDCHF,20031021,090700,1.3334,1.3336,1.3334,1.3334
USDCHF,20031021,090800,1.3333,1.3333,1.3332,1.3333
USDCHF,20031021,090900,1.3332,1.3332,1.3329,1.3329
USDCHF,20031021,091000,1.3330,1.3330,1.3330,1.3330
USDCHF,20031021,091100,1.3331,1.3334,1.3331,1.3332
USDCHF,20031021,091200,1.3333,1.3334,1.3333,1.3333
USDCHF,20031021,091300,1.3332,1.3333,1.3332,1.3333
USDCHF,20031021,091400,1.3332,1.3334,1.3332,1.3334
USDCHF,20031021,091500,1.3335,1.3340,1.3335,1.3340
USDCHF,20031021,091600,1.3339,1.3339,1.3337,1.3337
USDCHF,20031021,091700,1.3336,1.3336,1.3330,1.3330
USDCHF,20031021,091800,1.3331,1.3332,1.3331,1.3332
USDCHF,20031021,091900,1.3333,1.3333,1.3332,1.3332
USDCHF,20031021,092000,1.3331,1.3332,1.3330,1.3330
USDCHF,20031021,092100,1.3331,1.3332,1.3330,1.3330
USDCHF,20031021,092200,1.3329,1.3329,1.3328,1.3328
USDCHF,20031021,092300,1.3327,1.3329,1.3327,1.3329
USDCHF,20031021,092400,1.3328,1.3329,1.3328,1.3329
USDCHF,20031021,092500,1.3330,1.3330,1.3330,1.3330
USDCHF,20031021,092600,1.3331,1.3332,1.3330,1.3331
USDCHF,20031021,092700,1.3330,1.3333,1.3330,1.3332
USDCHF,20031021,092800,1.3333,1.3334,1.3331,1.3333
USDCHF,20031021,092900,1.3332,1.3332,1.3332,1.3332
USDCHF,20031021,093000,1.3331,1.3331,1.3331,1.3331
USDCHF,20031021,093100,1.3332,1.3332,1.3331,1.3332
USDCHF,20031021,093200,1.3331,1.3333,1.3331,1.3333
USDCHF,20031021,093300,1.3334,1.3334,1.3334,1.3334
USDCHF,20031021,093400,1.3335,1.3336,1.3334,1.3335
USDCHF,20031021,093500,1.3336,1.3337,1.3335,1.3337
USDCHF,20031021,093600,1.3336,1.3341,1.3336,1.3339
USDCHF,20031021,093700,1.3340,1.3343,1.3340,1.3343
USDCHF,20031021,093800,1.3344,1.3344,1.3342,1.3342
USDCHF,20031021,093900,1.3341,1.3341,1.3340,1.3340
USDCHF,20031021,094000,1.3339,1.3345,1.3339,1.3345
USDCHF,20031021,094100,1.3346,1.3348,1.3345,1.3347
USDCHF,20031021,094200,1.3348,1.3353,1.3348,1.3353
USDCHF,20031021,094300,1.3352,1.3352,1.3351,1.3351
USDCHF,20031021,094400,1.3353,1.3353,1.3350,1.3350
USDCHF,20031021,094500,1.3349,1.3350,1.3349,1.3350
USDCHF,20031021,094600,1.3351,1.3351,1.3347,1.3347
USDCHF,20031021,094700,1.3346,1.3346,1.3346,1.3346
USDCHF,20031021,094800,1.3345,1.3346,1.3345,1.3346
USDCHF,20031021,094900,1.3347,1.3348,1.3347,1.3348
USDCHF,20031021,095000,1.3347,1.3347,1.3346,1.3346
USDCHF,20031021,095100,1.3345,1.3345,1.3339,1.3339
USDCHF,20031021,095200,1.3338,1.3339,1.3334,1.3334
USDCHF,20031021,095300,1.3335,1.3335,1.3330,1.3333
USDCHF,20031021,095400,1.3334,1.3334,1.3334,1.3334
USDCHF,20031021,095500,1.3333,1.3333,1.3328,1.3329
USDCHF,20031021,095600,1.3330,1.3335,1.3330,1.3334
USDCHF,20031021,095700,1.3335,1.3335,1.3334,1.3334
USDCHF,20031021,095800,1.3335,1.3336,1.3335,1.3336
USDCHF,20031021,095900,1.3335,1.3335,1.3335,1.3335
USDCHF,20031021,100000,1.3334,1.3334,1.3331,1.3332
USDCHF,20031021,100100,1.3331,1.3331,1.3326,1.3327
USDCHF,20031021,100200,1.3328,1.3331,1.3328,1.3331
USDCHF,20031021,100300,1.3330,1.3333,1.3329,1.3332
USDCHF,20031021,100500,1.3331,1.3333,1.3331,1.3332
USDCHF,20031021,100600,1.3331,1.3334,1.3331,1.3334
USDCHF,20031021,100700,1.3333,1.3333,1.3331,1.3331
USDCHF,20031021,100800,1.3330,1.3333,1.3330,1.3333
USDCHF,20031021,100900,1.3332,1.3333,1.3332,1.3332
USDCHF,20031021,101000,1.3331,1.3333,1.3331,1.3332
USDCHF,20031021,101100,1.3333,1.3333,1.3332,1.3333
USDCHF,20031021,101200,1.3332,1.3333,1.3332,1.3333
USDCHF,20031021,101300,1.3332,1.3333,1.3332,1.3332
USDCHF,20031021,101400,1.3331,1.3331,1.3327,1.3329
USDCHF,20031021,101500,1.3330,1.3333,1.3330,1.3333
USDCHF,20031021,101600,1.3334,1.3334,1.3332,1.3332
USDCHF,20031021,101700,1.3333,1.3333,1.3332,1.3332
USDCHF,20031021,101800,1.3333,1.3333,1.3333,1.3333
USDCHF,20031021,101900,1.3334,1.3335,1.3334,1.3335
USDCHF,20031021,102000,1.3336,1.3337,1.3335,1.3336
USDCHF,20031021,102100,1.3337,1.3338,1.3336,1.3338
USDCHF,20031021,102200,1.3339,1.3341,1.3338,1.3338
USDCHF,20031021,102300,1.3339,1.3342,1.3339,1.3342
USDCHF,20031021,102400,1.3341,1.3342,1.3340,1.3342
USDCHF,20031021,102500,1.3343,1.3343,1.3343,1.3343
USDCHF,20031021,102600,1.3342,1.3342,1.3339,1.3339
USDCHF,20031021,102700,1.3338,1.3339,1.3336,1.3339
USDCHF,20031021,102800,1.3340,1.3341,1.3340,1.3340
USDCHF,20031021,102900,1.3341,1.3343,1.3341,1.3343
USDCHF,20031021,103000,1.3342,1.3342,1.3341,1.3341
USDCHF,20031021,103100,1.3342,1.3342,1.3340,1.3340
USDCHF,20031021,103200,1.3341,1.3341,1.3341,1.3341
USDCHF,20031021,103300,1.3340,1.3340,1.3340,1.3340
USDCHF,20031021,103400,1.3339,1.3340,1.3339,1.3340
USDCHF,20031021,103500,1.3339,1.3340,1.3339,1.3339
USDCHF,20031021,103700,1.3340,1.3340,1.3339,1.3339
USDCHF,20031021,103800,1.3340,1.3340,1.3339,1.3339
USDCHF,20031021,103900,1.3340,1.3340,1.3339,1.3339
USDCHF,20031021,104200,1.3338,1.3338,1.3334,1.3335
USDCHF,20031021,104300,1.3334,1.3334,1.3331,1.3333
USDCHF,20031021,104400,1.3332,1.3332,1.3327,1.3330
USDCHF,20031021,104500,1.3329,1.3329,1.3328,1.3329
USDCHF,20031021,104600,1.3330,1.3331,1.3329,1.3331
USDCHF,20031021,104700,1.3332,1.3332,1.3332,1.3332
USDCHF,20031021,104800,1.3333,1.3333,1.3330,1.3330
USDCHF,20031021,104900,1.3329,1.3332,1.3329,1.3332
USDCHF,20031021,105000,1.3333,1.3334,1.3331,1.3331
USDCHF,20031021,105100,1.3332,1.3335,1.3332,1.3335
USDCHF,20031021,105200,1.3336,1.3336,1.3334,1.3335
USDCHF,20031021,105300,1.3336,1.3337,1.3336,1.3337
USDCHF,20031021,105400,1.3338,1.3339,1.3337,1.3338
USDCHF,20031021,105500,1.3339,1.3339,1.3336,1.3336
USDCHF,20031021,105600,1.3337,1.3339,1.3337,1.3339
USDCHF,20031021,105700,1.3340,1.3341,1.3339,1.3341
USDCHF,20031021,105800,1.3340,1.3340,1.3339,1.3339
USDCHF,20031021,105900,1.3338,1.3338,1.3338,1.3338
USDCHF,20031021,110000,1.3337,1.3337,1.3334,1.3336
USDCHF,20031021,110100,1.3337,1.3340,1.3337,1.3340
USDCHF,20031021,110200,1.3341,1.3341,1.3339,1.3339
USDCHF,20031021,110300,1.3340,1.3340,1.3339,1.3340
USDCHF,20031021,110400,1.3341,1.3341,1.3340,1.3341
USDCHF,20031021,110500,1.3342,1.3343,1.3341,1.3341
USDCHF,20031021,110600,1.3340,1.3340,1.3339,1.3339
USDCHF,20031021,110700,1.3338,1.3338,1.3337,1.3337
USDCHF,20031021,110800,1.3338,1.3339,1.3337,1.3337
USDCHF,20031021,110900,1.3336,1.3336,1.3333,1.3333
USDCHF,20031021,111000,1.3334,1.3335,1.3334,1.3335
USDCHF,20031021,111100,1.3336,1.3337,1.3336,1.3337
USDCHF,20031021,111200,1.3336,1.3336,1.3334,1.3334
USDCHF,20031021,111300,1.3335,1.3336,1.3335,1.3335
USDCHF,20031021,111400,1.3334,1.3334,1.3330,1.3330
USDCHF,20031021,111500,1.3331,1.3333,1.3331,1.3333
USDCHF,20031021,111600,1.3334,1.3334,1.3333,1.3333
USDCHF,20031021,111700,1.3334,1.3334,1.3333,1.3333
USDCHF,20031021,111800,1.3334,1.3334,1.3332,1.3332
USDCHF,20031021,111900,1.3333,1.3335,1.3333,1.3335
USDCHF,20031021,112000,1.3334,1.3334,1.3334,1.3334
USDCHF,20031021,112100,1.3335,1.3335,1.3333,1.3334
USDCHF,20031021,112200,1.3335,1.3337,1.3335,1.3337
USDCHF,20031021,112300,1.3336,1.3336,1.3335,1.3335
USDCHF,20031021,112400,1.3334,1.3334,1.3332,1.3332
USDCHF,20031021,112500,1.3333,1.3335,1.3332,1.3332
USDCHF,20031021,112600,1.3333,1.3334,1.3333,1.3334
USDCHF,20031021,112700,1.3335,1.3336,1.3334,1.3336
USDCHF,20031021,112800,1.3335,1.3336,1.3335,1.3335
USDCHF,20031021,112900,1.3336,1.3337,1.3335,1.3337
USDCHF,20031021,113000,1.3336,1.3336,1.3334,1.3334
USDCHF,20031021,113100,1.3335,1.3335,1.3335,1.3335
USDCHF,20031021,113200,1.3334,1.3334,1.3333,1.3334
USDCHF,20031021,113400,1.3335,1.3336,1.3335,1.3336
USDCHF,20031021,113500,1.3337,1.3339,1.3337,1.3338
USDCHF,20031021,113600,1.3337,1.3337,1.3335,1.3335
USDCHF,20031021,113700,1.3336,1.3336,1.3335,1.3335
USDCHF,20031021,113800,1.3336,1.3336,1.3335,1.3335
USDCHF,20031021,113900,1.3336,1.3336,1.3333,1.3334
USDCHF,20031021,114000,1.3333,1.3334,1.3333,1.3334
USDCHF,20031021,114100,1.3335,1.3335,1.3335,1.3335
USDCHF,20031021,114200,1.3334,1.3334,1.3334,1.3334
USDCHF,20031021,114300,1.3333,1.3334,1.3333,1.3334
USDCHF,20031021,114400,1.3333,1.3333,1.3333,1.3333
USDCHF,20031021,114500,1.3334,1.3334,1.3333,1.3333
USDCHF,20031021,114600,1.3334,1.3334,1.3334,1.3334
USDCHF,20031021,114700,1.3333,1.3333,1.3333,1.3333
USDCHF,20031021,114800,1.3334,1.3334,1.3332,1.3332
USDCHF,20031021,114900,1.3331,1.3331,1.3329,1.3329
USDCHF,20031021,115000,1.3328,1.3328,1.3325,1.3327
USDCHF,20031021,115100,1.3326,1.3328,1.3325,1.3328
USDCHF,20031021,115200,1.3327,1.3328,1.3327,1.3328
USDCHF,20031021,115300,1.3327,1.3327,1.3326,1.3326
USDCHF,20031021,115400,1.3327,1.3327,1.3321,1.3321
USDCHF,20031021,115500,1.3320,1.3320,1.3314,1.3315
USDCHF,20031021,115600,1.3314,1.3316,1.3313,1.3315
USDCHF,20031021,115700,1.3316,1.3316,1.3312,1.3312
USDCHF,20031021,115800,1.3311,1.3318,1.3311,1.3318
USDCHF,20031021,115900,1.3317,1.3320,1.3317,1.3319
USDCHF,20031021,120000,1.3318,1.3320,1.3318,1.3319
USDCHF,20031021,120100,1.3318,1.3320,1.3318,1.3320
USDCHF,20031021,120200,1.3319,1.3320,1.3318,1.3319
USDCHF,20031021,120300,1.3318,1.3320,1.3318,1.3319
USDCHF,20031021,120400,1.3318,1.3318,1.3315,1.3317
USDCHF,20031021,120500,1.3318,1.3318,1.3316,1.3316
USDCHF,20031021,120600,1.3315,1.3315,1.3311,1.3311
USDCHF,20031021,120700,1.3312,1.3314,1.3312,1.3313
USDCHF,20031021,120800,1.3314,1.3316,1.3314,1.3316
USDCHF,20031021,120900,1.3315,1.3317,1.3314,1.3316
USDCHF,20031021,121000,1.3317,1.3318,1.3317,1.3317
USDCHF,20031021,121100,1.3316,1.3318,1.3316,1.3318
USDCHF,20031021,121300,1.3319,1.3320,1.3319,1.3319
USDCHF,20031021,121400,1.3318,1.3319,1.3317,1.3318
USDCHF,20031021,121500,1.3319,1.3319,1.3319,1.3319
USDCHF,20031021,121600,1.3318,1.3319,1.3318,1.3318
USDCHF,20031021,121700,1.3319,1.3319,1.3319,1.3319
USDCHF,20031021,121800,1.3318,1.3318,1.3317,1.3317
USDCHF,20031021,121900,1.3316,1.3317,1.3315,1.3316
USDCHF,20031021,122000,1.3317,1.3318,1.3316,1.3317
USDCHF,20031021,122100,1.3316,1.3318,1.3316,1.3318
USDCHF,20031021,122200,1.3316,1.3318,1.3316,1.3317
USDCHF,20031021,122300,1.3318,1.3318,1.3316,1.3318
USDCHF,20031021,122500,1.3319,1.3319,1.3318,1.3318
USDCHF,20031021,122600,1.3319,1.3319,1.3318,1.3319
USDCHF,20031021,122700,1.3318,1.3320,1.3318,1.3320
USDCHF,20031021,122800,1.3321,1.3322,1.3321,1.3322
USDCHF,20031021,122900,1.3323,1.3325,1.3323,1.3324
USDCHF,20031021,123000,1.3325,1.3327,1.3324,1.3326
USDCHF,20031021,123100,1.3325,1.3327,1.3325,1.3326
USDCHF,20031021,123200,1.3324,1.3325,1.3324,1.3325
USDCHF,20031021,123300,1.3324,1.3324,1.3324,1.3324
USDCHF,20031021,123400,1.3325,1.3326,1.3325,1.3325
USDCHF,20031021,123500,1.3326,1.3330,1.3326,1.3330
USDCHF,20031021,123600,1.3331,1.3331,1.3329,1.3330
USDCHF,20031021,123700,1.3329,1.3330,1.3328,1.3330
USDCHF,20031021,123800,1.3331,1.3336,1.3331,1.3336
USDCHF,20031021,123900,1.3337,1.3337,1.3336,1.3336
USDCHF,20031021,124000,1.3337,1.3337,1.3333,1.3333
USDCHF,20031021,124100,1.3334,1.3334,1.3332,1.3332
USDCHF,20031021,124200,1.3333,1.3334,1.3332,1.3334
USDCHF,20031021,124300,1.3335,1.3336,1.3334,1.3336
USDCHF,20031021,124400,1.3335,1.3335,1.3334,1.3334
USDCHF,20031021,124500,1.3333,1.3334,1.3333,1.3334
USDCHF,20031021,124600,1.3335,1.3337,1.3334,1.3334
USDCHF,20031021,124700,1.3333,1.3336,1.3333,1.3335
USDCHF,20031021,124800,1.3336,1.3336,1.3336,1.3336
USDCHF,20031021,124900,1.3337,1.3337,1.3336,1.3336
USDCHF,20031021,125000,1.3335,1.3337,1.3335,1.3337
USDCHF,20031021,125100,1.3336,1.3337,1.3335,1.3335
USDCHF,20031021,125200,1.3336,1.3336,1.3334,1.3335
USDCHF,20031021,125300,1.3336,1.3341,1.3336,1.3339
USDCHF,20031021,125400,1.3340,1.3343,1.3340,1.3343
USDCHF,20031021,125500,1.3344,1.3344,1.3340,1.3340
USDCHF,20031021,125600,1.3339,1.3341,1.3339,1.3341
USDCHF,20031021,125700,1.3342,1.3344,1.3341,1.3344
USDCHF,20031021,125800,1.3343,1.3343,1.3343,1.3343
USDCHF,20031021,125900,1.3344,1.3344,1.3344,1.3344
USDCHF,20031021,130000,1.3343,1.3343,1.3340,1.3340
USDCHF,20031021,130100,1.3339,1.3341,1.3339,1.3341
USDCHF,20031021,130200,1.3342,1.3343,1.3342,1.3343
USDCHF,20031021,130300,1.3342,1.3342,1.3341,1.3342
USDCHF,20031021,130400,1.3343,1.3343,1.3339,1.3340
USDCHF,20031021,130500,1.3339,1.3340,1.3339,1.3339
USDCHF,20031021,130600,1.3340,1.3341,1.3340,1.3341
USDCHF,20031021,130700,1.3342,1.3347,1.3342,1.3347
USDCHF,20031021,130800,1.3346,1.3346,1.3345,1.3345
USDCHF,20031021,130900,1.3344,1.3345,1.3344,1.3345
USDCHF,20031021,131000,1.3346,1.3346,1.3342,1.3342
USDCHF,20031021,131100,1.3341,1.3344,1.3341,1.3343
USDCHF,20031021,131200,1.3344,1.3346,1.3344,1.3345
USDCHF,20031021,131300,1.3344,1.3345,1.3344,1.3344
USDCHF,20031021,131400,1.3346,1.3346,1.3346,1.3346
USDCHF,20031021,131500,1.3345,1.3346,1.3345,1.3345
USDCHF,20031021,131600,1.3346,1.3346,1.3346,1.3346
USDCHF,20031021,131700,1.3345,1.3346,1.3345,1.3346
USDCHF,20031021,131800,1.3345,1.3345,1.3342,1.3342
USDCHF,20031021,131900,1.3341,1.3341,1.3334,1.3334
USDCHF,20031021,132000,1.3335,1.3336,1.3332,1.3335
USDCHF,20031021,132100,1.3334,1.3334,1.3333,1.3334
USDCHF,20031021,132200,1.3335,1.3337,1.3335,1.3337
USDCHF,20031021,132300,1.3338,1.3338,1.3338,1.3338
USDCHF,20031021,132400,1.3339,1.3341,1.3338,1.3340
USDCHF,20031021,132500,1.3339,1.3340,1.3339,1.3339
USDCHF,20031021,132600,1.3338,1.3338,1.3333,1.3333
USDCHF,20031021,132700,1.3334,1.3337,1.3334,1.3337
USDCHF,20031021,132800,1.3338,1.3338,1.3334,1.3334
USDCHF,20031021,132900,1.3335,1.3336,1.3334,1.3335
USDCHF,20031021,133000,1.3334,1.3334,1.3332,1.3332
USDCHF,20031021,133100,1.3331,1.3332,1.3330,1.3330
USDCHF,20031021,133200,1.3329,1.3330,1.3329,1.3330
USDCHF,20031021,133300,1.3331,1.3337,1.3331,1.3336
USDCHF,20031021,133400,1.3337,1.3337,1.3335,1.3335
USDCHF,20031021,133500,1.3336,1.3336,1.3331,1.3332
USDCHF,20031021,133600,1.3333,1.3333,1.3333,1.3333
USDCHF,20031021,133700,1.3334,1.3335,1.3334,1.3335
USDCHF,20031021,133800,1.3336,1.3337,1.3335,1.3337
USDCHF,20031021,133900,1.3336,1.3336,1.3336,1.3336
USDCHF,20031021,134000,1.3335,1.3335,1.3334,1.3334
USDCHF,20031021,134100,1.3333,1.3333,1.3333,1.3333
USDCHF,20031021,134200,1.3334,1.3334,1.3333,1.3333
USDCHF,20031021,134300,1.3334,1.3334,1.3332,1.3332
USDCHF,20031021,134400,1.3333,1.3333,1.3332,1.3332
USDCHF,20031021,134500,1.3333,1.3333,1.3332,1.3332
USDCHF,20031021,134600,1.3331,1.3331,1.3328,1.3330
USDCHF,20031021,134700,1.3331,1.3331,1.3330,1.3331
USDCHF,20031021,134800,1.3332,1.3334,1.3332,1.3333
USDCHF,20031021,134900,1.3334,1.3334,1.3332,1.3332
USDCHF,20031021,135000,1.3331,1.3331,1.3330,1.3330
USDCHF,20031021,135100,1.3331,1.3331,1.3331,1.3331
USDCHF,20031021,135200,1.3330,1.3330,1.3330,1.3330
USDCHF,20031021,135300,1.3332,1.3332,1.3332,1.3332
USDCHF,20031021,135400,1.3331,1.3331,1.3329,1.3330
USDCHF,20031021,135500,1.3331,1.3331,1.3326,1.3326
USDCHF,20031021,135600,1.3325,1.3330,1.3325,1.3330
USDCHF,20031021,135700,1.3331,1.3334,1.3331,1.3334
USDCHF,20031021,135800,1.3335,1.3339,1.3335,1.3339
USDCHF,20031021,135900,1.3338,1.3339,1.3337,1.3337
USDCHF,20031021,140000,1.3338,1.3340,1.3337,1.3339
USDCHF,20031021,140100,1.3338,1.3338,1.3337,1.3337
USDCHF,20031021,140200,1.3338,1.3341,1.3338,1.3338
USDCHF,20031021,140300,1.3339,1.3339,1.3337,1.3338
USDCHF,20031021,140400,1.3339,1.3339,1.3338,1.3339
USDCHF,20031021,140600,1.3338,1.3338,1.3337,1.3338
USDCHF,20031021,140700,1.3339,1.3340,1.3339,1.3340
USDCHF,20031021,140800,1.3341,1.3341,1.3339,1.3339
USDCHF,20031021,140900,1.3340,1.3342,1.3339,1.3342
USDCHF,20031021,141000,1.3343,1.3345,1.3343,1.3344
USDCHF,20031021,141100,1.3343,1.3343,1.3342,1.3343
USDCHF,20031021,141200,1.3344,1.3349,1.3344,1.3349
USDCHF,20031021,141300,1.3350,1.3354,1.3350,1.3354
USDCHF,20031021,141400,1.3355,1.3360,1.3355,1.3360
USDCHF,20031021,141500,1.3361,1.3363,1.3360,1.3360
USDCHF,20031021,141600,1.3359,1.3360,1.3359,1.3360
USDCHF,20031021,141700,1.3361,1.3364,1.3361,1.3364
USDCHF,20031021,141800,1.3365,1.3368,1.3365,1.3365
USDCHF,20031021,141900,1.3364,1.3365,1.3363,1.3365
USDCHF,20031021,142000,1.3364,1.3365,1.3364,1.3364
USDCHF,20031021,142100,1.3363,1.3363,1.3359,1.3360
USDCHF,20031021,142200,1.3359,1.3360,1.3358,1.3359
USDCHF,20031021,142300,1.3358,1.3360,1.3358,1.3359
USDCHF,20031021,142400,1.3358,1.3362,1.3358,1.3362
USDCHF,20031021,142500,1.3361,1.3361,1.3360,1.3361
USDCHF,20031021,142600,1.3360,1.3361,1.3355,1.3355
USDCHF,20031021,142700,1.3354,1.3354,1.3350,1.3350
USDCHF,20031021,142800,1.3349,1.3349,1.3348,1.3348
USDCHF,20031021,142900,1.3349,1.3351,1.3349,1.3350
USDCHF,20031021,143000,1.3351,1.3353,1.3350,1.3353
USDCHF,20031021,143100,1.3352,1.3352,1.3351,1.3351
USDCHF,20031021,143200,1.3350,1.3350,1.3346,1.3346
USDCHF,20031021,143300,1.3347,1.3347,1.3344,1.3344
USDCHF,20031021,143400,1.3345,1.3346,1.3344,1.3345
USDCHF,20031021,143500,1.3346,1.3347,1.3345,1.3346
USDCHF,20031021,143600,1.3345,1.3345,1.3343,1.3344
USDCHF,20031021,143700,1.3343,1.3344,1.3343,1.3344
USDCHF,20031021,143800,1.3343,1.3345,1.3342,1.3345
USDCHF,20031021,143900,1.3344,1.3344,1.3336,1.3336
USDCHF,20031021,144000,1.3335,1.3335,1.3330,1.3331
USDCHF,20031021,144100,1.3330,1.3335,1.3330,1.3335
USDCHF,20031021,144200,1.3336,1.3336,1.3334,1.3335
USDCHF,20031021,144300,1.3334,1.3334,1.3333,1.3333
USDCHF,20031021,144400,1.3332,1.3332,1.3330,1.3332
USDCHF,20031021,144500,1.3333,1.3333,1.3332,1.3333
USDCHF,20031021,144600,1.3332,1.3334,1.3332,1.3334
USDCHF,20031021,144700,1.3333,1.3333,1.3331,1.3331
USDCHF,20031021,144800,1.3332,1.3335,1.3332,1.3334
USDCHF,20031021,144900,1.3335,1.3335,1.3333,1.3333
USDCHF,20031021,145000,1.3332,1.3333,1.3332,1.3333
USDCHF,20031021,145100,1.3332,1.3333,1.3332,1.3333
USDCHF,20031021,145200,1.3334,1.3334,1.3328,1.3328
USDCHF,20031021,145300,1.3329,1.3330,1.3328,1.3329
USDCHF,20031021,145400,1.3328,1.3330,1.3327,1.3330
USDCHF,20031021,145500,1.3331,1.3332,1.3328,1.3328
USDCHF,20031021,145600,1.3329,1.3329,1.3323,1.3323
USDCHF,20031021,145700,1.3324,1.3325,1.3320,1.3320
USDCHF,20031021,145800,1.3321,1.3323,1.3320,1.3323
USDCHF,20031021,145900,1.3322,1.3324,1.3321,1.3324
USDCHF,20031021,150000,1.3323,1.3324,1.3320,1.3320
USDCHF,20031021,150100,1.3321,1.3322,1.3319,1.3322
USDCHF,20031021,150200,1.3321,1.3323,1.3321,1.3322
USDCHF,20031021,150300,1.3323,1.3323,1.3320,1.3321
USDCHF,20031021,150400,1.3322,1.3322,1.3319,1.3319
USDCHF,20031021,150500,1.3318,1.3320,1.3318,1.3319
USDCHF,20031021,150600,1.3318,1.3321,1.3318,1.3321
USDCHF,20031021,150700,1.3322,1.3323,1.3321,1.3322
USDCHF,20031021,150800,1.3323,1.3323,1.3321,1.3321
USDCHF,20031021,151000,1.3320,1.3321,1.3319,1.3320
USDCHF,20031021,151100,1.3319,1.3323,1.3319,1.3323
USDCHF,20031021,151200,1.3324,1.3325,1.3323,1.3324
USDCHF,20031021,151300,1.3323,1.3329,1.3323,1.3329
USDCHF,20031021,151400,1.3328,1.3330,1.3328,1.3330
USDCHF,20031021,151500,1.3329,1.3329,1.3329,1.3329
USDCHF,20031021,151600,1.3328,1.3329,1.3326,1.3327
USDCHF,20031021,151700,1.3326,1.3326,1.3325,1.3325
USDCHF,20031021,151800,1.3324,1.3325,1.3324,1.3325
USDCHF,20031021,151900,1.3324,1.3325,1.3324,1.3325
USDCHF,20031021,152000,1.3324,1.3325,1.3323,1.3325
USDCHF,20031021,152100,1.3326,1.3328,1.3326,1.3327
USDCHF,20031021,152200,1.3326,1.3327,1.3326,1.3327
USDCHF,20031021,152300,1.3328,1.3329,1.3327,1.3329
USDCHF,20031021,152400,1.3330,1.3330,1.3329,1.3330
USDCHF,20031021,152500,1.3331,1.3331,1.3328,1.3328
USDCHF,20031021,152600,1.3327,1.3327,1.3327,1.3327
USDCHF,20031021,152700,1.3328,1.3331,1.3328,1.3331
USDCHF,20031021,152800,1.3330,1.3333,1.3330,1.3333
USDCHF,20031021,153000,1.3332,1.3333,1.3328,1.3328
USDCHF,20031021,153100,1.3329,1.3329,1.3325,1.3325
USDCHF,20031021,153200,1.3324,1.3325,1.3321,1.3321
USDCHF,20031021,153300,1.3320,1.3321,1.3318,1.3321
USDCHF,20031021,153400,1.3320,1.3321,1.3320,1.3321
USDCHF,20031021,153500,1.3322,1.3322,1.3318,1.3319
USDCHF,20031021,153600,1.3318,1.3319,1.3316,1.3316
USDCHF,20031021,153700,1.3317,1.3318,1.3316,1.3317
USDCHF,20031021,153800,1.3316,1.3317,1.3309,1.3309
USDCHF,20031021,153900,1.3308,1.3308,1.3304,1.3304
USDCHF,20031021,154000,1.3305,1.3307,1.3302,1.3303
USDCHF,20031021,154100,1.3304,1.3304,1.3299,1.3299
USDCHF,20031021,154200,1.3300,1.3300,1.3297,1.3299
USDCHF,20031021,154300,1.3298,1.3299,1.3297,1.3298
USDCHF,20031021,154400,1.3297,1.3300,1.3297,1.3300
USDCHF,20031021,154500,1.3299,1.3300,1.3293,1.3294
USDCHF,20031021,154600,1.3295,1.3295,1.3293,1.3295
USDCHF,20031021,154700,1.3296,1.3298,1.3295,1.3295
USDCHF,20031021,154800,1.3294,1.3294,1.3289,1.3290
USDCHF,20031021,154900,1.3291,1.3292,1.3290,1.3292
USDCHF,20031021,155000,1.3293,1.3295,1.3293,1.3295
USDCHF,20031021,155100,1.3294,1.3294,1.3286,1.3287
USDCHF,20031021,155200,1.3288,1.3290,1.3283,1.3284
USDCHF,20031021,155300,1.3285,1.3286,1.3281,1.3282
USDCHF,20031021,155400,1.3283,1.3287,1.3283,1.3287
USDCHF,20031021,155500,1.3286,1.3290,1.3286,1.3290
USDCHF,20031021,155600,1.3289,1.3292,1.3288,1.3291
USDCHF,20031021,155700,1.3292,1.3292,1.3288,1.3288
USDCHF,20031021,155800,1.3287,1.3289,1.3287,1.3289
USDCHF,20031021,155900,1.3290,1.3291,1.3290,1.3291
USDCHF,20031021,160000,1.3290,1.3290,1.3283,1.3283
USDCHF,20031021,160100,1.3282,1.3284,1.3281,1.3282
USDCHF,20031021,160200,1.3281,1.3281,1.3274,1.3274
USDCHF,20031021,160300,1.3275,1.3279,1.3274,1.3274
USDCHF,20031021,160400,1.3275,1.3282,1.3275,1.3281
USDCHF,20031021,160500,1.3282,1.3283,1.3281,1.3282
USDCHF,20031021,160600,1.3281,1.3285,1.3281,1.3285
USDCHF,20031021,160700,1.3286,1.3287,1.3282,1.3282
USDCHF,20031021,160800,1.3281,1.3284,1.3281,1.3283
USDCHF,20031021,160900,1.3282,1.3285,1.3281,1.3284
USDCHF,20031021,161000,1.3285,1.3285,1.3282,1.3282
USDCHF,20031021,161100,1.3283,1.3287,1.3283,1.3287
USDCHF,20031021,161200,1.3288,1.3288,1.3285,1.3285
USDCHF,20031021,161300,1.3284,1.3287,1.3283,1.3287
USDCHF,20031021,161400,1.3288,1.3292,1.3288,1.3292
USDCHF,20031021,161500,1.3293,1.3297,1.3293,1.3295
USDCHF,20031021,161600,1.3294,1.3297,1.3294,1.3297
USDCHF,20031021,161700,1.3296,1.3301,1.3296,1.3299
USDCHF,20031021,161800,1.3300,1.3302,1.3300,1.3301
USDCHF,20031021,161900,1.3302,1.3302,1.3296,1.3296
USDCHF,20031021,162000,1.3295,1.3296,1.3292,1.3293
USDCHF,20031021,162100,1.3294,1.3295,1.3291,1.3291
USDCHF,20031021,162200,1.3290,1.3293,1.3289,1.3292
USDCHF,20031021,162300,1.3293,1.3295,1.3292,1.3295
USDCHF,20031021,162400,1.3294,1.3296,1.3294,1.3295
USDCHF,20031021,162500,1.3296,1.3296,1.3294,1.3294
USDCHF,20031021,162600,1.3293,1.3293,1.3293,1.3293
USDCHF,20031021,162700,1.3292,1.3293,1.3287,1.3287
USDCHF,20031021,162800,1.3286,1.3287,1.3284,1.3284
USDCHF,20031021,162900,1.3283,1.3283,1.3279,1.3279
USDCHF,20031021,163000,1.3280,1.3281,1.3278,1.3281
USDCHF,20031021,163100,1.3280,1.3280,1.3278,1.3278
USDCHF,20031021,163200,1.3279,1.3283,1.3279,1.3283
USDCHF,20031021,163300,1.3284,1.3287,1.3282,1.3287
USDCHF,20031021,163400,1.3288,1.3292,1.3288,1.3291
USDCHF,20031021,163500,1.3290,1.3291,1.3289,1.3289
USDCHF,20031021,163600,1.3288,1.3291,1.3287,1.3291
USDCHF,20031021,163700,1.3290,1.3290,1.3286,1.3287
USDCHF,20031021,163800,1.3286,1.3286,1.3283,1.3283
USDCHF,20031021,163900,1.3282,1.3282,1.3281,1.3281
USDCHF,20031021,164000,1.3280,1.3281,1.3279,1.3279
USDCHF,20031021,164100,1.3278,1.3279,1.3276,1.3276
USDCHF,20031021,164200,1.3277,1.3277,1.3275,1.3275
USDCHF,20031021,164300,1.3274,1.3275,1.3272,1.3272
USDCHF,20031021,164400,1.3271,1.3273,1.3269,1.3273
USDCHF,20031021,164500,1.3274,1.3275,1.3274,1.3274
USDCHF,20031021,164600,1.3275,1.3279,1.3275,1.3279
USDCHF,20031021,164700,1.3280,1.3281,1.3279,1.3280
USDCHF,20031021,164800,1.3281,1.3286,1.3281,1.3286
USDCHF,20031021,164900,1.3287,1.3287,1.3284,1.3284
USDCHF,20031021,165000,1.3285,1.3288,1.3285,1.3288
USDCHF,20031021,165100,1.3289,1.3290,1.3288,1.3288
USDCHF,20031021,165200,1.3287,1.3290,1.3285,1.3290
USDCHF,20031021,165300,1.3289,1.3289,1.3285,1.3285
USDCHF,20031021,165400,1.3286,1.3288,1.3286,1.3286
USDCHF,20031021,165500,1.3287,1.3288,1.3286,1.3286
USDCHF,20031021,165600,1.3285,1.3286,1.3283,1.3283
USDCHF,20031021,165700,1.3284,1.3284,1.3283,1.3284
USDCHF,20031021,165800,1.3283,1.3284,1.3280,1.3281
USDCHF,20031021,165900,1.3282,1.3285,1.3282,1.3282
USDCHF,20031021,170000,1.3281,1.3287,1.3281,1.3285
USDCHF,20031021,170100,1.3284,1.3287,1.3283,1.3287
USDCHF,20031021,170200,1.3288,1.3289,1.3288,1.3289
USDCHF,20031021,170400,1.3290,1.3290,1.3289,1.3289
USDCHF,20031021,170500,1.3288,1.3290,1.3288,1.3290
USDCHF,20031021,170600,1.3291,1.3291,1.3289,1.3289
USDCHF,20031021,170700,1.3290,1.3293,1.3290,1.3293
USDCHF,20031021,170800,1.3294,1.3294,1.3294,1.3294
USDCHF,20031021,170900,1.3293,1.3294,1.3292,1.3294
USDCHF,20031021,171000,1.3293,1.3295,1.3293,1.3295
USDCHF,20031021,171100,1.3294,1.3295,1.3293,1.3294
USDCHF,20031021,171200,1.3293,1.3293,1.3291,1.3292
USDCHF,20031021,171300,1.3291,1.3291,1.3288,1.3288
USDCHF,20031021,171400,1.3287,1.3289,1.3287,1.3289
USDCHF,20031021,171500,1.3288,1.3289,1.3288,1.3289
USDCHF,20031021,171600,1.3288,1.3289,1.3287,1.3289
USDCHF,20031021,171700,1.3288,1.3288,1.3285,1.3287
USDCHF,20031021,171800,1.3288,1.3289,1.3287,1.3287
USDCHF,20031021,171900,1.3286,1.3289,1.3285,1.3289
USDCHF,20031021,172000,1.3288,1.3289,1.3287,1.3288
USDCHF,20031021,172100,1.3289,1.3291,1.3289,1.3291
USDCHF,20031021,172200,1.3292,1.3293,1.3292,1.3292
USDCHF,20031021,172300,1.3291,1.3292,1.3290,1.3292
USDCHF,20031021,172400,1.3291,1.3292,1.3291,1.3291
USDCHF,20031021,172500,1.3290,1.3290,1.3281,1.3281
USDCHF,20031021,172600,1.3282,1.3283,1.3280,1.3283
USDCHF,20031021,172700,1.3284,1.3284,1.3281,1.3282
USDCHF,20031021,172800,1.3283,1.3283,1.3280,1.3282
USDCHF,20031021,172900,1.3281,1.3281,1.3278,1.3279
USDCHF,20031021,173000,1.3278,1.3278,1.3274,1.3274
USDCHF,20031021,173100,1.3275,1.3281,1.3275,1.3281
USDCHF,20031021,173200,1.3280,1.3281,1.3277,1.3281
USDCHF,20031021,173300,1.3282,1.3284,1.3282,1.3284
USDCHF,20031021,173400,1.3283,1.3283,1.3282,1.3282
USDCHF,20031021,173500,1.3281,1.3281,1.3278,1.3281
USDCHF,20031021,173600,1.3282,1.3283,1.3281,1.3282
USDCHF,20031021,173700,1.3283,1.3283,1.3281,1.3282
USDCHF,20031021,173800,1.3283,1.3283,1.3282,1.3282
USDCHF,20031021,173900,1.3283,1.3284,1.3283,1.3284
USDCHF,20031021,174000,1.3285,1.3285,1.3282,1.3282
USDCHF,20031021,174100,1.3281,1.3282,1.3281,1.3281
USDCHF,20031021,174200,1.3282,1.3283,1.3281,1.3283
USDCHF,20031021,174300,1.3284,1.3285,1.3284,1.3284
USDCHF,20031021,174400,1.3285,1.3285,1.3281,1.3281
USDCHF,20031021,174500,1.3282,1.3282,1.3281,1.3282
USDCHF,20031021,174600,1.3281,1.3281,1.3276,1.3277
USDCHF,20031021,174700,1.3276,1.3278,1.3270,1.3270
USDCHF,20031021,174800,1.3269,1.3274,1.3268,1.3274
USDCHF,20031021,174900,1.3273,1.3277,1.3272,1.3277
USDCHF,20031021,175000,1.3276,1.3279,1.3273,1.3279
USDCHF,20031021,175100,1.3278,1.3285,1.3278,1.3283
USDCHF,20031021,175200,1.3282,1.3289,1.3281,1.3289
USDCHF,20031021,175300,1.3290,1.3291,1.3290,1.3291
USDCHF,20031021,175400,1.3290,1.3290,1.3288,1.3290
USDCHF,20031021,175500,1.3291,1.3292,1.3291,1.3292
USDCHF,20031021,175600,1.3291,1.3291,1.3289,1.3291
USDCHF,20031021,175700,1.3290,1.3290,1.3289,1.3289
USDCHF,20031021,175800,1.3288,1.3289,1.3284,1.3286
USDCHF,20031021,175900,1.3285,1.3289,1.3285,1.3289
USDCHF,20031021,180000,1.3290,1.3293,1.3290,1.3293
USDCHF,20031021,180100,1.3292,1.3296,1.3292,1.3296
USDCHF,20031021,180200,1.3297,1.3298,1.3296,1.3298
USDCHF,20031021,180300,1.3297,1.3297,1.3296,1.3296
USDCHF,20031021,180400,1.3297,1.3297,1.3296,1.3296
USDCHF,20031021,180500,1.3297,1.3298,1.3297,1.3298
USDCHF,20031021,180600,1.3297,1.3297,1.3296,1.3296
USDCHF,20031021,180700,1.3295,1.3295,1.3292,1.3292
USDCHF,20031021,180800,1.3291,1.3291,1.3289,1.3289
USDCHF,20031021,180900,1.3290,1.3291,1.3287,1.3288
USDCHF,20031021,181000,1.3287,1.3287,1.3283,1.3283
USDCHF,20031021,181100,1.3282,1.3286,1.3282,1.3285
USDCHF,20031021,181200,1.3286,1.3286,1.3284,1.3284
USDCHF,20031021,181300,1.3285,1.3285,1.3284,1.3284
USDCHF,20031021,181400,1.3285,1.3285,1.3283,1.3284
USDCHF,20031021,181500,1.3285,1.3285,1.3284,1.3284
USDCHF,20031021,181600,1.3283,1.3283,1.3282,1.3283
USDCHF,20031021,181700,1.3284,1.3285,1.3284,1.3285
USDCHF,20031021,181800,1.3283,1.3286,1.3283,1.3285
USDCHF,20031021,181900,1.3286,1.3287,1.3286,1.3286
USDCHF,20031021,182000,1.3285,1.3287,1.3284,1.3284
USDCHF,20031021,182100,1.3285,1.3285,1.3278,1.3283
USDCHF,20031021,182200,1.3285,1.3285,1.3279,1.3279
USDCHF,20031021,182300,1.3280,1.3280,1.3275,1.3275
USDCHF,20031021,182400,1.3274,1.3274,1.3269,1.3269
USDCHF,20031021,182500,1.3268,1.3272,1.3264,1.3272
USDCHF,20031021,182600,1.3273,1.3276,1.3272,1.3275
USDCHF,20031021,182700,1.3274,1.3275,1.3274,1.3275
USDCHF,20031021,182800,1.3274,1.3275,1.3273,1.3273
USDCHF,20031021,182900,1.3272,1.3274,1.3272,1.3273
USDCHF,20031021,183000,1.3272,1.3272,1.3271,1.3271
USDCHF,20031021,183100,1.3270,1.3270,1.3270,1.3270
USDCHF,20031021,183200,1.3269,1.3272,1.3268,1.3272
USDCHF,20031021,183300,1.3273,1.3273,1.3272,1.3272
USDCHF,20031021,183400,1.3271,1.3275,1.3271,1.3275
USDCHF,20031021,183500,1.3274,1.3276,1.3274,1.3275
USDCHF,20031021,183600,1.3276,1.3282,1.3276,1.3280
USDCHF,20031021,183700,1.3281,1.3282,1.3280,1.3282
USDCHF,20031021,183800,1.3281,1.3283,1.3280,1.3281
USDCHF,20031021,183900,1.3282,1.3282,1.3280,1.3280
USDCHF,20031021,184000,1.3279,1.3279,1.3277,1.3277
USDCHF,20031021,184100,1.3276,1.3278,1.3275,1.3278
USDCHF,20031021,184200,1.3279,1.3281,1.3279,1.3279
USDCHF,20031021,184300,1.3278,1.3279,1.3277,1.3279
USDCHF,20031021,184400,1.3278,1.3278,1.3278,1.3278
USDCHF,20031021,184500,1.3279,1.3279,1.3278,1.3279
USDCHF,20031021,184600,1.3280,1.3283,1.3280,1.3283
USDCHF,20031021,184700,1.3282,1.3286,1.3282,1.3284
USDCHF,20031021,184800,1.3283,1.3284,1.3282,1.3282
USDCHF,20031021,184900,1.3283,1.3283,1.3283,1.3283
USDCHF,20031021,185000,1.3284,1.3287,1.3284,1.3287
USDCHF,20031021,185100,1.3288,1.3290,1.3287,1.3290
USDCHF,20031021,185200,1.3289,1.3290,1.3289,1.3290
USDCHF,20031021,185300,1.3289,1.3289,1.3288,1.3288
USDCHF,20031021,185400,1.3289,1.3289,1.3288,1.3289
USDCHF,20031021,185500,1.3290,1.3290,1.3290,1.3290
USDCHF,20031021,185600,1.3289,1.3290,1.3289,1.3289
USDCHF,20031021,185700,1.3287,1.3290,1.3287,1.3290
USDCHF,20031021,185800,1.3289,1.3290,1.3288,1.3290
USDCHF,20031021,185900,1.3291,1.3291,1.3290,1.3290
USDCHF,20031021,190000,1.3291,1.3291,1.3290,1.3291
USDCHF,20031021,190100,1.3292,1.3292,1.3291,1.3291
USDCHF,20031021,190200,1.3290,1.3292,1.3290,1.3290
USDCHF,20031021,190300,1.3289,1.3289,1.3289,1.3289
USDCHF,20031021,190400,1.3288,1.3288,1.3283,1.3283
USDCHF,20031021,190500,1.3284,1.3290,1.3283,1.3290
USDCHF,20031021,190600,1.3289,1.3291,1.3289,1.3291
USDCHF,20031021,190700,1.3290,1.3291,1.3289,1.3289
USDCHF,20031021,190900,1.3290,1.3290,1.3288,1.3289
USDCHF,20031021,191000,1.3290,1.3290,1.3286,1.3287
USDCHF,20031021,191100,1.3286,1.3286,1.3286,1.3286
USDCHF,20031021,191200,1.3285,1.3286,1.3285,1.3286
USDCHF,20031021,191300,1.3285,1.3286,1.3285,1.3285
USDCHF,20031021,191400,1.3284,1.3286,1.3284,1.3285
USDCHF,20031021,191500,1.3284,1.3285,1.3284,1.3285
USDCHF,20031021,191600,1.3284,1.3284,1.3284,1.3284
USDCHF,20031021,191800,1.3285,1.3286,1.3285,1.3286
USDCHF,20031021,191900,1.3287,1.3287,1.3286,1.3286
USDCHF,20031021,192000,1.3285,1.3285,1.3284,1.3285
USDCHF,20031021,192100,1.3286,1.3286,1.3282,1.3283
USDCHF,20031021,192200,1.3284,1.3286,1.3283,1.3285
USDCHF,20031021,192300,1.3286,1.3290,1.3285,1.3288
USDCHF,20031021,192400,1.3289,1.3292,1.3289,1.3292
USDCHF,20031021,192500,1.3293,1.3303,1.3293,1.3302
USDCHF,20031021,192600,1.3301,1.3302,1.3300,1.3301
USDCHF,20031021,192700,1.3300,1.3300,1.3299,1.3300
USDCHF,20031021,192800,1.3299,1.3305,1.3298,1.3305
USDCHF,20031021,192900,1.3306,1.3310,1.3304,1.3310
USDCHF,20031021,193000,1.3309,1.3311,1.3308,1.3308
USDCHF,20031021,193100,1.3309,1.3310,1.3305,1.3305
USDCHF,20031021,193200,1.3304,1.3305,1.3304,1.3305
USDCHF,20031021,193300,1.3306,1.3306,1.3304,1.3304
USDCHF,20031021,193400,1.3305,1.3309,1.3305,1.3309
USDCHF,20031021,193500,1.3310,1.3311,1.3309,1.3309
USDCHF,20031021,193600,1.3308,1.3308,1.3306,1.3306
USDCHF,20031021,193800,1.3307,1.3309,1.3307,1.3308
USDCHF,20031021,193900,1.3307,1.3307,1.3306,1.3306
USDCHF,20031021,194000,1.3305,1.3306,1.3303,1.3303
USDCHF,20031021,194100,1.3302,1.3305,1.3301,1.3304
USDCHF,20031021,194200,1.3305,1.3305,1.3302,1.3302
USDCHF,20031021,194300,1.3303,1.3309,1.3303,1.3309
USDCHF,20031021,194400,1.3310,1.3310,1.3308,1.3308
USDCHF,20031021,194500,1.3307,1.3307,1.3305,1.3307
USDCHF,20031021,194600,1.3308,1.3309,1.3308,1.3309
USDCHF,20031021,194700,1.3310,1.3311,1.3310,1.3310
USDCHF,20031021,194800,1.3311,1.3311,1.3309,1.3310
USDCHF,20031021,194900,1.3311,1.3311,1.3310,1.3310
USDCHF,20031021,195000,1.3309,1.3311,1.3308,1.3308
USDCHF,20031021,195100,1.3307,1.3309,1.3306,1.3309
USDCHF,20031021,195200,1.3310,1.3310,1.3310,1.3310
USDCHF,20031021,195300,1.3309,1.3309,1.3304,1.3305
USDCHF,20031021,195400,1.3306,1.3307,1.3306,1.3307
USDCHF,20031021,195500,1.3308,1.3308,1.3307,1.3308
USDCHF,20031021,195600,1.3307,1.3307,1.3306,1.3307
USDCHF,20031021,195700,1.3306,1.3307,1.3306,1.3306
USDCHF,20031021,195800,1.3307,1.3307,1.3306,1.3307
USDCHF,20031021,195900,1.3306,1.3306,1.3304,1.3304
USDCHF,20031021,200000,1.3303,1.3303,1.3302,1.3302
USDCHF,20031021,200100,1.3303,1.3303,1.3302,1.3303
USDCHF,20031021,200300,1.3302,1.3302,1.3301,1.3301
USDCHF,20031021,200400,1.3300,1.3304,1.3299,1.3304
USDCHF,20031021,200500,1.3303,1.3310,1.3303,1.3309
USDCHF,20031021,200600,1.3308,1.3308,1.3305,1.3305
USDCHF,20031021,200700,1.3306,1.3306,1.3305,1.3305
USDCHF,20031021,200800,1.3306,1.3308,1.3306,1.3308
USDCHF,20031021,200900,1.3309,1.3310,1.3309,1.3309
USDCHF,20031021,201000,1.3310,1.3310,1.3309,1.3309
USDCHF,20031021,201100,1.3308,1.3308,1.3308,1.3308
USDCHF,20031021,201200,1.3307,1.3311,1.3306,1.3311
USDCHF,20031021,201300,1.3312,1.3312,1.3311,1.3312
USDCHF,20031021,201400,1.3311,1.3311,1.3311,1.3311
USDCHF,20031021,201600,1.3310,1.3311,1.3309,1.3309
USDCHF,20031021,201700,1.3308,1.3309,1.3307,1.3309
USDCHF,20031021,201800,1.3308,1.3308,1.3307,1.3307
USDCHF,20031021,201900,1.3306,1.3307,1.3306,1.3307
USDCHF,20031021,202000,1.3308,1.3308,1.3307,1.3307
USDCHF,20031021,202100,1.3306,1.3306,1.3306,1.3306
USDCHF,20031021,202200,1.3307,1.3307,1.3307,1.3307
USDCHF,20031021,202300,1.3306,1.3306,1.3306,1.3306
USDCHF,20031021,202400,1.3307,1.3307,1.3306,1.3306
USDCHF,20031021,202500,1.3307,1.3312,1.3307,1.3312
USDCHF,20031021,202600,1.3313,1.3315,1.3312,1.3314
USDCHF,20031021,202700,1.3315,1.3316,1.3313,1.3316
USDCHF,20031021,202800,1.3314,1.3314,1.3312,1.3312
USDCHF,20031021,202900,1.3311,1.3311,1.3310,1.3311
USDCHF,20031021,203000,1.3312,1.3314,1.3311,1.3314
USDCHF,20031021,203200,1.3315,1.3316,1.3314,1.3316
USDCHF,20031021,203300,1.3317,1.3317,1.3316,1.3316
USDCHF,20031021,203400,1.3317,1.3318,1.3316,1.3316
USDCHF,20031021,203500,1.3317,1.3319,1.3316,1.3319
USDCHF,20031021,203600,1.3320,1.3320,1.3318,1.3318
USDCHF,20031021,203700,1.3317,1.3317,1.3316,1.3316
USDCHF,20031021,203800,1.3315,1.3316,1.3314,1.3316
USDCHF,20031021,203900,1.3314,1.3315,1.3314,1.3314
USDCHF,20031021,204000,1.3315,1.3315,1.3315,1.3315
USDCHF,20031021,204100,1.3314,1.3315,1.3314,1.3314
USDCHF,20031021,204200,1.3315,1.3317,1.3315,1.3316
USDCHF,20031021,204300,1.3315,1.3316,1.3315,1.3316
USDCHF,20031021,204400,1.3315,1.3316,1.3315,1.3316
USDCHF,20031021,204500,1.3317,1.3317,1.3316,1.3316
USDCHF,20031021,204700,1.3315,1.3317,1.3315,1.3317
USDCHF,20031021,204800,1.3316,1.3316,1.3316,1.3316
USDCHF,20031021,204900,1.3317,1.3318,1.3317,1.3318
USDCHF,20031021,205000,1.3317,1.3318,1.3317,1.3317
USDCHF,20031021,205200,1.3318,1.3318,1.3317,1.3317
USDCHF,20031021,205300,1.3318,1.3318,1.3316,1.3316
USDCHF,20031021,205400,1.3317,1.3322,1.3317,1.3322
USDCHF,20031021,205500,1.3321,1.3321,1.3320,1.3321
USDCHF,20031021,205600,1.3322,1.3324,1.3322,1.3323
USDCHF,20031021,205700,1.3324,1.3326,1.3324,1.3326
USDCHF,20031021,205800,1.3325,1.3325,1.3324,1.3324
USDCHF,20031021,205900,1.3323,1.3325,1.3323,1.3324
USDCHF,20031021,210000,1.3323,1.3323,1.3322,1.3322
USDCHF,20031021,210200,1.3321,1.3324,1.3321,1.3324
USDCHF,20031021,210300,1.3323,1.3323,1.3323,1.3323
USDCHF,20031021,210400,1.3322,1.3323,1.3322,1.3323
USDCHF,20031021,210500,1.3324,1.3324,1.3324,1.3324
USDCHF,20031021,210600,1.3323,1.3323,1.3323,1.3323
USDCHF,20031021,210700,1.3322,1.3322,1.3322,1.3322
USDCHF,20031021,210800,1.3321,1.3321,1.3320,1.3321
USDCHF,20031021,210900,1.3320,1.3321,1.3320,1.3321
USDCHF,20031021,211100,1.3320,1.3321,1.3320,1.3320
USDCHF,20031021,211200,1.3321,1.3322,1.3321,1.3322
USDCHF,20031021,211300,1.3321,1.3322,1.3321,1.3322
USDCHF,20031021,211400,1.3321,1.3321,1.3320,1.3321
USDCHF,20031021,211500,1.3320,1.3321,1.3320,1.3320
USDCHF,20031021,212000,1.3320,1.3320,1.3316,1.3316
USDCHF,20031021,212100,1.3317,1.3317,1.3315,1.3316
USDCHF,20031021,212200,1.3315,1.3315,1.3314,1.3314
USDCHF,20031021,212300,1.3315,1.3316,1.3315,1.3316
USDCHF,20031021,212400,1.3317,1.3317,1.3316,1.3316
USDCHF,20031021,212500,1.3317,1.3317,1.3315,1.3315
USDCHF,20031021,212600,1.3316,1.3316,1.3316,1.3316
USDCHF,20031021,212800,1.3315,1.3316,1.3315,1.3316
USDCHF,20031021,213100,1.3317,1.3318,1.3317,1.3317
USDCHF,20031021,213200,1.3316,1.3320,1.3316,1.3320
USDCHF,20031021,213500,1.3319,1.3319,1.3318,1.3318
USDCHF,20031021,213600,1.3317,1.3317,1.3317,1.3317
USDCHF,20031021,213700,1.3318,1.3318,1.3318,1.3318
USDCHF,20031021,214000,1.3317,1.3318,1.3317,1.3318
USDCHF,20031021,214200,1.3317,1.3317,1.3317,1.3317
USDCHF,20031021,214400,1.3318,1.3318,1.3318,1.3318
USDCHF,20031021,214500,1.3317,1.3319,1.3317,1.3319
USDCHF,20031021,214600,1.3320,1.3320,1.3320,1.3320
USDCHF,20031021,214700,1.3321,1.3322,1.3320,1.3322
USDCHF,20031021,214800,1.3321,1.3322,1.3321,1.3322
USDCHF,20031021,215000,1.3323,1.3324,1.3322,1.3323
USDCHF,20031021,215100,1.3322,1.3322,1.3321,1.3321
USDCHF,20031021,215200,1.3322,1.3322,1.3321,1.3322
USDCHF,20031021,215300,1.3323,1.3324,1.3323,1.3324
USDCHF,20031021,215400,1.3323,1.3323,1.3323,1.3323
USDCHF,20031021,215500,1.3324,1.3324,1.3323,1.3323
USDCHF,20031021,215600,1.3324,1.3324,1.3324,1.3324
USDCHF,20031021,215700,1.3325,1.3326,1.3324,1.3326
USDCHF,20031021,215800,1.3325,1.3325,1.3323,1.3323
USDCHF,20031021,215900,1.3322,1.3322,1.3321,1.3322
USDCHF,20031021,220000,1.3323,1.3323,1.3323,1.3323
USDCHF,20031021,220100,1.3324,1.3324,1.3324,1.3324
USDCHF,20031021,220200,1.3323,1.3323,1.3321,1.3321
USDCHF,20031021,220300,1.3320,1.3320,1.3318,1.3318
USDCHF,20031021,220500,1.3317,1.3317,1.3317,1.3317
USDCHF,20031021,220700,1.3316,1.3316,1.3316,1.3316
USDCHF,20031021,220800,1.3315,1.3316,1.3315,1.3316
USDCHF,20031021,221300,1.3316,1.3316,1.3310,1.3311
USDCHF,20031021,221400,1.3310,1.3310,1.3309,1.3309
USDCHF,20031021,221500,1.3308,1.3308,1.3307,1.3307
USDCHF,20031021,221700,1.3306,1.3306,1.3306,1.3306
USDCHF,20031021,221800,1.3305,1.3305,1.3304,1.3304
USDCHF,20031021,221900,1.3303,1.3303,1.3301,1.3302
USDCHF,20031021,222000,1.3303,1.3304,1.3303,1.3304
USDCHF,20031021,222100,1.3303,1.3303,1.3302,1.3302
USDCHF,20031021,222200,1.3301,1.3302,1.3301,1.3302
USDCHF,20031021,222300,1.3303,1.3303,1.3303,1.3303
USDCHF,20031021,222400,1.3302,1.3302,1.3302,1.3302
USDCHF,20031021,222500,1.3301,1.3301,1.3301,1.3301
USDCHF,20031021,222700,1.3302,1.3302,1.3302,1.3302
USDCHF,20031021,222800,1.3301,1.3301,1.3300,1.3300
USDCHF,20031021,223000,1.3301,1.3304,1.3301,1.3303
USDCHF,20031021,223200,1.3302,1.3302,1.3301,1.3301
USDCHF,20031021,223300,1.3300,1.3301,1.3298,1.3298
USDCHF,20031021,223400,1.3299,1.3299,1.3299,1.3299
USDCHF,20031021,223600,1.3300,1.3300,1.3300,1.3300
USDCHF,20031021,223700,1.3299,1.3301,1.3299,1.3301
USDCHF,20031021,223800,1.3302,1.3304,1.3302,1.3304
USDCHF,20031021,224200,1.3303,1.3304,1.3303,1.3304
USDCHF,20031021,224600,1.3303,1.3303,1.3303,1.3303
USDCHF,20031021,224700,1.3302,1.3302,1.3298,1.3298
USDCHF,20031021,224800,1.3297,1.3298,1.3297,1.3297
USDCHF,20031021,225000,1.3296,1.3297,1.3296,1.3297
USDCHF,20031021,225200,1.3298,1.3298,1.3298,1.3298
USDCHF,20031021,225300,1.3297,1.3298,1.3297,1.3297
USDCHF,20031021,225400,1.3298,1.3298,1.3298,1.3298
USDCHF,20031021,225600,1.3299,1.3299,1.3299,1.3299
USDCHF,20031021,225800,1.3300,1.3303,1.3300,1.3303
USDCHF,20031021,225900,1.3302,1.3302,1.3302,1.3302
USDCHF,20031021,230100,1.3303,1.3303,1.3303,1.3303
USDCHF,20031021,230200,1.3304,1.3305,1.3304,1.3305
USDCHF,20031021,230300,1.3304,1.3304,1.3301,1.3301
USDCHF,20031021,230500,1.3300,1.3300,1.3299,1.3299
USDCHF,20031021,230600,1.3298,1.3298,1.3298,1.3298
USDCHF,20031021,231100,1.3298,1.3298,1.3298,1.3298
USDCHF,20031021,231300,1.3299,1.3302,1.3299,1.3302
USDCHF,20031021,231400,1.3303,1.3303,1.3302,1.3302
USDCHF,20031021,231600,1.3301,1.3301,1.3300,1.3300
USDCHF,20031021,231700,1.3299,1.3299,1.3299,1.3299
USDCHF,20031021,231800,1.3298,1.3299,1.3298,1.3299
USDCHF,20031021,231900,1.3298,1.3298,1.3298,1.3298
USDCHF,20031021,232100,1.3297,1.3297,1.3296,1.3296
USDCHF,20031021,232200,1.3295,1.3295,1.3295,1.3295
USDCHF,20031021,232400,1.3296,1.3296,1.3296,1.3296
USDCHF,20031021,232500,1.3295,1.3295,1.3294,1.3294
USDCHF,20031021,232600,1.3293,1.3293,1.3293,1.3293
USDCHF,20031021,232800,1.3292,1.3292,1.3292,1.3292
USDCHF,20031021,232900,1.3293,1.3293,1.3293,1.3293
USDCHF,20031021,233400,1.3294,1.3295,1.3294,1.3295
USDCHF,20031021,233500,1.3294,1.3294,1.3293,1.3293
USDCHF,20031021,233600,1.3294,1.3294,1.3294,1.3294
USDCHF,20031021,233800,1.3295,1.3295,1.3295,1.3295
USDCHF,20031021,234000,1.3296,1.3296,1.3296,1.3296
USDCHF,20031021,234100,1.3297,1.3297,1.3297,1.3297
USDCHF,20031021,234200,1.3298,1.3298,1.3298,1.3298
USDCHF,20031021,234600,1.3297,1.3297,1.3296,1.3297
USDCHF,20031021,234800,1.3298,1.3298,1.3297,1.3297
USDCHF,20031021,235300,1.3297,1.3297,1.3297,1.3297
USDCHF,20031021,235400,1.3298,1.3298,1.3298,1.3298
USDCHF,20031021,235600,1.3299,1.3300,1.3299,1.3300
USDCHF,20031021,235700,1.3301,1.3301,1.3301,1.3301
USDJPY,20031021,000100,110.37,110.37,110.37,110.37
USDJPY,20031021,000400,110.36,110.37,110.35,110.35
USDJPY,20031021,000500,110.34,110.35,110.34,110.35
USDJPY,20031021,000600,110.34,110.34,110.32,110.33
USDJPY,20031021,000700,110.32,110.32,110.32,110.32
USDJPY,20031021,000800,110.33,110.33,110.33,110.33
USDJPY,20031021,000900,110.34,110.35,110.34,110.35
USDJPY,20031021,001400,110.36,110.36,110.36,110.36
USDJPY,20031021,001500,110.35,110.36,110.35,110.36
USDJPY,20031021,001600,110.35,110.35,110.35,110.35
USDJPY,20031021,001700,110.34,110.35,110.34,110.35
USDJPY,20031021,001800,110.36,110.36,110.35,110.35
USDJPY,20031021,002200,110.34,110.34,110.31,110.31
USDJPY,20031021,002300,110.30,110.31,110.30,110.31
USDJPY,20031021,002500,110.30,110.30,110.29,110.30
USDJPY,20031021,002600,110.29,110.29,110.29,110.29
USDJPY,20031021,002700,110.28,110.28,110.27,110.27
USDJPY,20031021,002800,110.26,110.26,110.26,110.26
USDJPY,20031021,002900,110.25,110.25,110.24,110.25
USDJPY,20031021,003200,110.26,110.26,110.26,110.26
USDJPY,20031021,003300,110.27,110.28,110.27,110.28
USDJPY,20031021,003400,110.27,110.28,110.27,110.28
USDJPY,20031021,003700,110.29,110.29,110.27,110.27
USDJPY,20031021,003800,110.28,110.28,110.28,110.28
USDJPY,20031021,003900,110.27,110.27,110.26,110.27
USDJPY,20031021,004000,110.28,110.28,110.28,110.28
USDJPY,20031021,004100,110.27,110.27,110.27,110.27
USDJPY,20031021,004200,110.26,110.28,110.26,110.28
USDJPY,20031021,004300,110.27,110.27,110.25,110.25
USDJPY,20031021,004400,110.26,110.26,110.26,110.26
USDJPY,20031021,004500,110.25,110.25,110.23,110.24
USDJPY,20031021,004600,110.25,110.25,110.24,110.24
USDJPY,20031021,004700,110.23,110.23,110.22,110.22
USDJPY,20031021,004800,110.23,110.23,110.23,110.23
USDJPY,20031021,005100,110.22,110.23,110.21,110.22
USDJPY,20031021,005200,110.21,110.22,110.21,110.22
USDJPY,20031021,005400,110.23,110.24,110.22,110.24
USDJPY,20031021,005500,110.25,110.25,110.23,110.24
USDJPY,20031021,005600,110.23,110.23,110.22,110.22
USDJPY,20031021,005800,110.21,110.21,110.17,110.18
USDJPY,20031021,005900,110.17,110.17,110.16,110.17
USDJPY,20031021,010000,110.18,110.19,110.17,110.17
USDJPY,20031021,010100,110.18,110.19,110.18,110.19
USDJPY,20031021,010200,110.20,110.20,110.19,110.19
USDJPY,20031021,010300,110.20,110.20,110.19,110.19
USDJPY,20031021,010500,110.20,110.21,110.20,110.21
USDJPY,20031021,010700,110.20,110.21,110.20,110.21
USDJPY,20031021,010800,110.22,110.24,110.22,110.23
USDJPY,20031021,011000,110.24,110.25,110.23,110.23
USDJPY,20031021,011100,110.24,110.28,110.24,110.28
USDJPY,20031021,011200,110.27,110.28,110.26,110.28
USDJPY,20031021,011300,110.29,110.31,110.29,110.31
USDJPY,20031021,011400,110.30,110.31,110.30,110.31
USDJPY,20031021,011700,110.30,110.30,110.28,110.28
USDJPY,20031021,011800,110.27,110.27,110.27,110.27
USDJPY,20031021,012000,110.26,110.26,110.23,110.24
USDJPY,20031021,012100,110.23,110.23,110.23,110.23
USDJPY,20031021,012300,110.24,110.24,110.24,110.24
USDJPY,20031021,012400,110.23,110.23,110.23,110.23
USDJPY,20031021,012900,110.23,110.23,110.22,110.22
USDJPY,20031021,013100,110.21,110.21,110.20,110.21
USDJPY,20031021,013200,110.22,110.22,110.22,110.22
USDJPY,20031021,013400,110.21,110.21,110.20,110.20
USDJPY,20031021,013500,110.21,110.22,110.21,110.22
USDJPY,20031021,013700,110.21,110.21,110.20,110.20
USDJPY,20031021,013800,110.19,110.20,110.19,110.20
USDJPY,20031021,014000,110.21,110.22,110.21,110.22
USDJPY,20031021,014500,110.23,110.25,110.23,110.24
USDJPY,20031021,014600,110.23,110.23,110.23,110.23
USDJPY,20031021,014800,110.24,110.25,110.24,110.25
USDJPY,20031021,015000,110.26,110.28,110.25,110.27
USDJPY,20031021,015100,110.28,110.28,110.26,110.26
USDJPY,20031021,015300,110.27,110.28,110.27,110.28
USDJPY,20031021,015600,110.27,110.27,110.27,110.27
USDJPY,20031021,015700,110.26,110.26,110.25,110.25
USDJPY,20031021,015900,110.26,110.28,110.26,110.28
USDJPY,20031021,020000,110.29,110.29,110.29,110.29
USDJPY,20031021,020100,110.28,110.29,110.28,110.28
USDJPY,20031021,020200,110.27,110.27,110.24,110.24
USDJPY,20031021,020300,110.23,110.23,110.21,110.21
USDJPY,20031021,020400,110.20,110.20,110.20,110.20
USDJPY,20031021,020500,110.21,110.23,110.21,110.23
USDJPY,20031021,020600,110.24,110.25,110.23,110.23
USDJPY,20031021,020800,110.24,110.25,110.22,110.22
USDJPY,20031021,020900,110.23,110.23,110.19,110.19
USDJPY,20031021,021000,110.18,110.18,110.16,110.18
USDJPY,20031021,021100,110.19,110.19,110.17,110.18
USDJPY,20031021,021200,110.19,110.19,110.18,110.18
USDJPY,20031021,021300,110.17,110.17,110.14,110.14
USDJPY,20031021,021400,110.15,110.15,110.15,110.15
USDJPY,20031021,021600,110.14,110.14,110.06,110.06
USDJPY,20031021,021700,110.05,110.06,110.00,110.00
USDJPY,20031021,021800,110.01,110.01,109.95,109.95
USDJPY,20031021,021900,109.96,109.98,109.95,109.96
USDJPY,20031021,022000,109.97,110.01,109.97,110.01
USDJPY,20031021,022100,110.00,110.00,109.98,109.99
USDJPY,20031021,022200,109.98,109.99,109.97,109.98
USDJPY,20031021,022300,109.97,109.99,109.97,109.98
USDJPY,20031021,022400,109.99,110.02,109.98,110.02
USDJPY,20031021,022500,110.03,110.03,110.01,110.01
USDJPY,20031021,022600,110.00,110.00,109.98,109.98
USDJPY,20031021,022700,109.99,110.00,109.98,110.00
USDJPY,20031021,022800,110.01,110.02,110.01,110.02
USDJPY,20031021,022900,110.03,110.05,110.02,110.02
USDJPY,20031021,023000,110.01,110.01,109.97,109.97
USDJPY,20031021,023100,109.98,109.98,109.95,109.95
USDJPY,20031021,023200,109.94,109.94,109.82,109.83
USDJPY,20031021,023300,109.84,109.86,109.84,109.86
USDJPY,20031021,023400,109.85,109.85,109.75,109.75
USDJPY,20031021,023500,109.76,109.79,109.76,109.79
USDJPY,20031021,023600,109.80,109.81,109.77,109.77
USDJPY,20031021,023700,109.76,109.81,109.76,109.78
USDJPY,20031021,023800,109.79,109.79,109.75,109.75
USDJPY,20031021,023900,109.76,109.78,109.76,109.76
USDJPY,20031021,024000,109.75,109.75,109.71,109.73
USDJPY,20031021,024100,109.74,109.75,109.73,109.75
USDJPY,20031021,024200,109.76,109.78,109.76,109.78
USDJPY,20031021,024300,109.77,109.79,109.77,109.79
USDJPY,20031021,024400,109.80,109.83,109.80,109.83
USDJPY,20031021,024500,109.84,109.86,109.84,109.85
USDJPY,20031021,024600,109.84,109.85,109.82,109.82
USDJPY,20031021,024700,109.83,109.84,109.82,109.82
USDJPY,20031021,024800,109.81,109.82,109.81,109.82
USDJPY,20031021,024900,109.83,109.83,109.83,109.83
USDJPY,20031021,025100,109.84,109.84,109.83,109.84
USDJPY,20031021,025300,109.83,109.84,109.83,109.84
USDJPY,20031021,025400,109.85,109.85,109.84,109.84
USDJPY,20031021,025500,109.83,109.83,109.82,109.83
USDJPY,20031021,025600,109.84,109.84,109.84,109.84
USDJPY,20031021,025700,109.83,109.83,109.83,109.83
USDJPY,20031021,025800,109.82,109.82,109.78,109.78
USDJPY,20031021,025900,109.79,109.81,109.78,109.81
USDJPY,20031021,030000,109.82,109.82,109.82,109.82
USDJPY,20031021,030100,109.83,109.83,109.83,109.83
USDJPY,20031021,030200,109.82,109.83,109.82,109.83
USDJPY,20031021,030300,109.84,109.84,109.84,109.84
USDJPY,20031021,030400,109.85,109.85,109.85,109.85
USDJPY,20031021,030500,109.84,109.84,109.84,109.84
USDJPY,20031021,030800,109.85,109.90,109.84,109.89
USDJPY,20031021,030900,109.88,109.89,109.87,109.87
USDJPY,20031021,031000,109.86,109.86,109.86,109.86
USDJPY,20031021,031100,109.87,109.89,109.87,109.89
USDJPY,20031021,031200,109.90,109.91,109.90,109.90
USDJPY,20031021,031300,109.89,109.90,109.89,109.90
USDJPY,20031021,031400,109.91,109.91,109.90,109.90
USDJPY,20031021,031500,109.91,109.92,109.90,109.90
USDJPY,20031021,031600,109.91,109.91,109.90,109.90
USDJPY,20031021,031700,109.89,109.90,109.89,109.90
USDJPY,20031021,031800,109.91,109.91,109.90,109.90
USDJPY,20031021,031900,109.89,109.90,109.88,109.88
USDJPY,20031021,032000,109.87,109.89,109.87,109.89
USDJPY,20031021,032200,109.90,109.90,109.89,109.90
USDJPY,20031021,032300,109.89,109.90,109.89,109.89
USDJPY,20031021,032500,109.90,109.90,109.90,109.90
USDJPY,20031021,032600,109.91,109.92,109.91,109.92
USDJPY,20031021,032700,109.91,109.91,109.90,109.91
USDJPY,20031021,032800,109.90,109.91,109.90,109.91
USDJPY,20031021,032900,109.90,109.91,109.90,109.90
USDJPY,20031021,033000,109.89,109.89,109.89,109.89
USDJPY,20031021,033200,109.88,109.88,109.87,109.87
USDJPY,20031021,033300,109.86,109.87,109.85,109.85
USDJPY,20031021,033400,109.86,109.86,109.79,109.81
USDJPY,20031021,033500,109.80,109.82,109.80,109.81
USDJPY,20031021,033600,109.80,109.80,109.75,109.75
USDJPY,20031021,033700,109.76,109.76,109.76,109.76
USDJPY,20031021,033800,109.77,109.78,109.76,109.78
USDJPY,20031021,033900,109.79,109.79,109.79,109.79
USDJPY,20031021,034000,109.78,109.79,109.78,109.79
USDJPY,20031021,034100,109.78,109.81,109.78,109.81
USDJPY,20031021,034400,109.80,109.81,109.80,109.81
USDJPY,20031021,034700,109.82,109.83,109.82,109.83
USDJPY,20031021,035000,109.82,109.83,109.81,109.81
USDJPY,20031021,035100,109.82,109.82,109.82,109.82
USDJPY,20031021,035200,109.81,109.82,109.81,109.81
USDJPY,20031021,035300,109.82,109.83,109.82,109.83
USDJPY,20031021,035400,109.84,109.86,109.83,109.86
USDJPY,20031021,035500,109.85,109.85,109.85,109.85
USDJPY,20031021,035700,109.84,109.84,109.83,109.83
USDJPY,20031021,035800,109.84,109.84,109.83,109.84
USDJPY,20031021,035900,109.85,109.85,109.84,109.84
USDJPY,20031021,040000,109.85,109.85,109.85,109.85
USDJPY,20031021,040100,109.84,109.85,109.83,109.83
USDJPY,20031021,040200,109.82,109.83,109.82,109.83
USDJPY,20031021,040400,109.82,109.83,109.82,109.82
USDJPY,20031021,040500,109.83,109.83,109.82,109.83
USDJPY,20031021,040700,109.82,109.83,109.82,109.82
USDJPY,20031021,040800,109.81,109.81,109.81,109.81
USDJPY,20031021,040900,109.80,109.80,109.79,109.79
USDJPY,20031021,041000,109.80,109.81,109.79,109.81
USDJPY,20031021,041100,109.80,109.80,109.79,109.79
USDJPY,20031021,041200,109.80,109.80,109.79,109.80
USDJPY,20031021,041300,109.79,109.80,109.79,109.80
USDJPY,20031021,041400,109.79,109.81,109.79,109.81
USDJPY,20031021,041500,109.82,109.82,109.82,109.82
USDJPY,20031021,041600,109.81,109.82,109.81,109.82
USDJPY,20031021,041700,109.81,109.81,109.81,109.81
USDJPY,20031021,041800,109.80,109.81,109.80,109.81
USDJPY,20031021,042300,109.82,109.82,109.81,109.81
USDJPY,20031021,042400,109.82,109.83,109.81,109.83
USDJPY,20031021,042500,109.81,109.83,109.81,109.83
USDJPY,20031021,042600,109.82,109.82,109.82,109.82
USDJPY,20031021,042800,109.83,109.84,109.83,109.84
USDJPY,20031021,042900,109.85,109.85,109.84,109.85
USDJPY,20031021,043000,109.84,109.85,109.84,109.85
USDJPY,20031021,043100,109.86,109.86,109.86,109.86
USDJPY,20031021,043200,109.87,109.88,109.87,109.88
USDJPY,20031021,043300,109.87,109.89,109.87,109.87
USDJPY,20031021,043600,109.86,109.86,109.86,109.86
USDJPY,20031021,043700,109.87,109.87,109.86,109.87
USDJPY,20031021,043900,109.88,109.88,109.87,109.87
USDJPY,20031021,044300,109.86,109.86,109.86,109.86
USDJPY,20031021,044400,109.85,109.86,109.85,109.86
USDJPY,20031021,044500,109.85,109.85,109.84,109.85
USDJPY,20031021,044800,109.86,109.86,109.84,109.85
USDJPY,20031021,045100,109.86,109.86,109.85,109.85
USDJPY,20031021,045200,109.86,109.87,109.86,109.86
USDJPY,20031021,045300,109.87,109.89,109.87,109.88
USDJPY,20031021,045400,109.89,109.89,109.88,109.88
USDJPY,20031021,045500,109.89,109.89,109.89,109.89
USDJPY,20031021,045600,109.88,109.88,109.87,109.87
USDJPY,20031021,045700,109.88,109.88,109.88,109.88
USDJPY,20031021,045800,109.87,109.87,109.87,109.87
USDJPY,20031021,045900,109.88,109.88,109.87,109.87
USDJPY,20031021,050000,109.88,109.88,109.87,109.87
USDJPY,20031021,050200,109.88,109.88,109.87,109.88
USDJPY,20031021,050300,109.87,109.87,109.87,109.87
USDJPY,20031021,050400,109.88,109.88,109.88,109.88
USDJPY,20031021,050600,109.89,109.91,109.89,109.90
USDJPY,20031021,050700,109.91,109.94,109.90,109.92
USDJPY,20031021,050800,109.93,109.93,109.90,109.91
USDJPY,20031021,050900,109.90,109.90,109.89,109.90
USDJPY,20031021,051000,109.89,109.90,109.89,109.89
USDJPY,20031021,051300,109.88,109.88,109.87,109.87
USDJPY,20031021,051400,109.88,109.88,109.87,109.88
USDJPY,20031021,051500,109.87,109.88,109.87,109.88
USDJPY,20031021,051600,109.87,109.88,109.87,109.88
USDJPY,20031021,051700,109.87,109.88,109.87,109.88
USDJPY,20031021,051800,109.89,109.89,109.88,109.88
USDJPY,20031021,051900,109.89,109.89,109.89,109.89
USDJPY,20031021,052000,109.88,109.88,109.88,109.88
USDJPY,20031021,052100,109.87,109.88,109.87,109.88
USDJPY,20031021,052200,109.87,109.88,109.87,109.88
USDJPY,20031021,052300,109.89,109.89,109.89,109.89
USDJPY,20031021,052500,109.88,109.88,109.88,109.88
USDJPY,20031021,053000,109.88,109.89,109.85,109.86
USDJPY,20031021,053200,109.85,109.85,109.84,109.84
USDJPY,20031021,053300,109.85,109.85,109.84,109.84
USDJPY,20031021,053400,109.83,109.84,109.83,109.83
USDJPY,20031021,053500,109.84,109.84,109.84,109.84
USDJPY,20031021,053600,109.83,109.83,109.82,109.82
USDJPY,20031021,053700,109.83,109.83,109.82,109.82
USDJPY,20031021,053800,109.83,109.83,109.83,109.83
USDJPY,20031021,053900,109.82,109.83,109.82,109.83
USDJPY,20031021,054000,109.82,109.82,109.81,109.81
USDJPY,20031021,054500,109.82,109.83,109.81,109.83
USDJPY,20031021,054600,109.82,109.82,109.82,109.82
USDJPY,20031021,054700,109.81,109.82,109.81,109.81
USDJPY,20031021,054800,109.82,109.83,109.82,109.83
USDJPY,20031021,055000,109.84,109.84,109.83,109.83
USDJPY,20031021,055100,109.84,109.84,109.83,109.83
USDJPY,20031021,055200,109.84,109.84,109.83,109.84
USDJPY,20031021,055300,109.85,109.85,109.84,109.84
USDJPY,20031021,055600,109.85,109.85,109.84,109.84
USDJPY,20031021,055700,109.85,109.85,109.85,109.85
USDJPY,20031021,055800,109.86,109.86,109.86,109.86
USDJPY,20031021,055900,109.85,109.85,109.85,109.85
USDJPY,20031021,060000,109.84,109.84,109.81,109.81
USDJPY,20031021,060200,109.80,109.81,109.80,109.81
USDJPY,20031021,060300,109.80,109.80,109.78,109.79
USDJPY,20031021,060400,109.78,109.79,109.77,109.78
USDJPY,20031021,060500,109.79,109.79,109.77,109.77
USDJPY,20031021,060600,109.76,109.76,109.75,109.75
USDJPY,20031021,060700,109.76,109.76,109.76,109.76
USDJPY,20031021,060800,109.77,109.77,109.75,109.75
USDJPY,20031021,060900,109.74,109.74,109.74,109.74
USDJPY,20031021,061000,109.75,109.75,109.75,109.75
USDJPY,20031021,061100,109.76,109.76,109.76,109.76
USDJPY,20031021,061200,109.77,109.78,109.77,109.78
USDJPY,20031021,061400,109.79,109.82,109.79,109.82
USDJPY,20031021,061700,109.81,109.83,109.81,109.83
USDJPY,20031021,061800,109.82,109.82,109.81,109.81
USDJPY,20031021,062300,109.81,109.81,109.80,109.80
USDJPY,20031021,062400,109.79,109.79,109.79,109.79
USDJPY,20031021,062700,109.80,109.81,109.80,109.80
USDJPY,20031021,062800,109.79,109.79,109.78,109.78
USDJPY,20031021,063000,109.79,109.79,109.78,109.78
USDJPY,20031021,063200,109.79,109.79,109.79,109.79
USDJPY,20031021,063300,109.80,109.81,109.80,109.81
USDJPY,20031021,063400,109.80,109.80,109.76,109.76
USDJPY,20031021,063500,109.75,109.78,109.75,109.77
USDJPY,20031021,063600,109.76,109.77,109.76,109.77
USDJPY,20031021,064000,109.78,109.78,109.78,109.78
USDJPY,20031021,064300,109.79,109.79,109.79,109.79
USDJPY,20031021,064400,109.80,109.80,109.79,109.79
USDJPY,20031021,064600,109.78,109.78,109.78,109.78
USDJPY,20031021,064800,109.77,109.77,109.76,109.76
USDJPY,20031021,064900,109.77,109.77,109.77,109.77
USDJPY,20031021,065000,109.78,109.78,109.78,109.78
USDJPY,20031021,065100,109.77,109.77,109.75,109.75
USDJPY,20031021,065200,109.76,109.76,109.76,109.76
USDJPY,20031021,065300,109.77,109.77,109.77,109.77
USDJPY,20031021,065400,109.76,109.76,109.76,109.76
USDJPY,20031021,065500,109.77,109.80,109.77,109.80
USDJPY,20031021,065600,109.81,109.81,109.80,109.81
USDJPY,20031021,065800,109.80,109.80,109.79,109.79
USDJPY,20031021,065900,109.78,109.78,109.77,109.77
USDJPY,20031021,070000,109.76,109.77,109.75,109.76
USDJPY,20031021,070500,109.77,109.78,109.77,109.77
USDJPY,20031021,070700,109.76,109.76,109.76,109.76
USDJPY,20031021,071000,109.78,109.78,109.78,109.78
USDJPY,20031021,071200,109.79,109.79,109.79,109.79
USDJPY,20031021,071300,109.78,109.78,109.78,109.78
USDJPY,20031021,071800,109.77,109.77,109.75,109.75
USDJPY,20031021,072100,109.76,109.76,109.76,109.76
USDJPY,20031021,072600,109.77,109.78,109.77,109.78
USDJPY,20031021,072800,109.77,109.77,109.77,109.77
USDJPY,20031021,073000,109.78,109.79,109.78,109.79
USDJPY,20031021,073100,109.80,109.80,109.80,109.80
USDJPY,20031021,073200,109.79,109.79,109.79,109.79
USDJPY,20031021,073500,109.80,109.81,109.80,109.81
USDJPY,20031021,073600,109.80,109.81,109.80,109.81
USDJPY,20031021,073900,109.82,109.82,109.82,109.82
USDJPY,20031021,074000,109.83,109.83,109.83,109.83
USDJPY,20031021,074400,109.82,109.82,109.80,109.80
USDJPY,20031021,074600,109.81,109.81,109.81,109.81
USDJPY,20031021,075000,109.80,109.80,109.80,109.80
USDJPY,20031021,075100,109.79,109.79,109.79,109.79
USDJPY,20031021,075300,109.80,109.81,109.80,109.80
USDJPY,20031021,075400,109.81,109.82,109.80,109.82
USDJPY,20031021,075500,109.83,109.84,109.83,109.84
USDJPY,20031021,075700,109.83,109.83,109.83,109.83
USDJPY,20031021,075900,109.82,109.82,109.75,109.75
USDJPY,20031021,080000,109.74,109.74,109.68,109.68
USDJPY,20031021,080100,109.69,109.75,109.69,109.72
USDJPY,20031021,080200,109.73,109.77,109.73,109.76
USDJPY,20031021,080300,109.75,109.76,109.75,109.75
USDJPY,20031021,080400,109.76,109.79,109.76,109.79
USDJPY,20031021,080500,109.80,109.80,109.76,109.76
USDJPY,20031021,080600,109.77,109.80,109.77,109.80
USDJPY,20031021,080700,109.79,109.80,109.78,109.78
USDJPY,20031021,080800,109.79,109.79,109.77,109.77
USDJPY,20031021,080900,109.76,109.77,109.76,109.77
USDJPY,20031021,081000,109.76,109.78,109.76,109.78
USDJPY,20031021,081100,109.77,109.80,109.77,109.79
USDJPY,20031021,081200,109.78,109.81,109.78,109.81
USDJPY,20031021,081300,109.82,109.83,109.81,109.81
USDJPY,20031021,081400,109.82,109.83,109.80,109.82
USDJPY,20031021,081500,109.81,109.82,109.81,109.82
USDJPY,20031021,081600,109.81,109.83,109.81,109.83
USDJPY,20031021,081700,109.84,109.85,109.84,109.85
USDJPY,20031021,081800,109.84,109.85,109.84,109.84
USDJPY,20031021,081900,109.83,109.84,109.82,109.83
USDJPY,20031021,082000,109.82,109.83,109.82,109.83
USDJPY,20031021,082100,109.82,109.83,109.82,109.83
USDJPY,20031021,082200,109.82,109.83,109.81,109.81
USDJPY,20031021,082300,109.82,109.83,109.82,109.83
USDJPY,20031021,082400,109.84,109.85,109.83,109.83
USDJPY,20031021,082500,109.84,109.85,109.83,109.85
USDJPY,20031021,082600,109.86,109.86,109.83,109.83
USDJPY,20031021,082700,109.84,109.84,109.83,109.84
USDJPY,20031021,082800,109.85,109.85,109.85,109.85
USDJPY,20031021,082900,109.84,109.84,109.83,109.83
USDJPY,20031021,083000,109.84,109.84,109.81,109.83
USDJPY,20031021,083100,109.82,109.82,109.81,109.81
USDJPY,20031021,083200,109.82,109.82,109.81,109.82
USDJPY,20031021,083300,109.81,109.81,109.81,109.81
USDJPY,20031021,083400,109.82,109.82,109.81,109.82
USDJPY,20031021,083600,109.81,109.81,109.81,109.81
USDJPY,20031021,083700,109.80,109.81,109.80,109.81
USDJPY,20031021,083800,109.80,109.82,109.80,109.80
USDJPY,20031021,083900,109.81,109.82,109.80,109.81
USDJPY,20031021,084000,109.80,109.81,109.80,109.81
USDJPY,20031021,084100,109.80,109.80,109.80,109.80
USDJPY,20031021,084200,109.79,109.79,109.77,109.77
USDJPY,20031021,084300,109.76,109.78,109.76,109.78
USDJPY,20031021,084400,109.79,109.79,109.77,109.77
USDJPY,20031021,084500,109.78,109.78,109.75,109.75
USDJPY,20031021,084600,109.74,109.74,109.68,109.68
USDJPY,20031021,084700,109.67,109.67,109.61,109.65
USDJPY,20031021,084800,109.64,109.66,109.63,109.66
USDJPY,20031021,084900,109.65,109.67,109.65,109.67
USDJPY,20031021,085000,109.68,109.69,109.68,109.68
USDJPY,20031021,085100,109.69,109.71,109.69,109.71
USDJPY,20031021,085200,109.72,109.72,109.70,109.70
USDJPY,20031021,085300,109.71,109.72,109.70,109.72
USDJPY,20031021,085400,109.73,109.73,109.70,109.70
USDJPY,20031021,085500,109.69,109.69,109.65,109.65
USDJPY,20031021,085600,109.64,109.66,109.63,109.65
USDJPY,20031021,085700,109.66,109.66,109.64,109.64
USDJPY,20031021,085800,109.63,109.63,109.62,109.62
USDJPY,20031021,085900,109.63,109.65,109.63,109.65
USDJPY,20031021,090000,109.66,109.67,109.64,109.67
USDJPY,20031021,090100,109.66,109.66,109.64,109.65
USDJPY,20031021,090200,109.66,109.67,109.66,109.67
USDJPY,20031021,090300,109.68,109.70,109.68,109.69
USDJPY,20031021,090400,109.68,109.72,109.68,109.72
USDJPY,20031021,090500,109.73,109.77,109.73,109.76
USDJPY,20031021,090600,109.75,109.76,109.75,109.76
USDJPY,20031021,090700,109.77,109.79,109.77,109.78
USDJPY,20031021,090800,109.79,109.79,109.78,109.78
USDJPY,20031021,090900,109.77,109.77,109.75,109.75
USDJPY,20031021,091000,109.76,109.76,109.75,109.76
USDJPY,20031021,091100,109.77,109.78,109.77,109.78
USDJPY,20031021,091200,109.77,109.78,109.77,109.78
USDJPY,20031021,091300,109.77,109.78,109.77,109.78
USDJPY,20031021,091400,109.77,109.79,109.77,109.78
USDJPY,20031021,091500,109.79,109.79,109.79,109.79
USDJPY,20031021,091600,109.78,109.78,109.76,109.76
USDJPY,20031021,091700,109.75,109.75,109.72,109.72
USDJPY,20031021,091800,109.73,109.75,109.73,109.74
USDJPY,20031021,091900,109.75,109.75,109.74,109.74
USDJPY,20031021,092000,109.75,109.75,109.74,109.75
USDJPY,20031021,092100,109.74,109.74,109.73,109.73
USDJPY,20031021,092200,109.72,109.74,109.72,109.74
USDJPY,20031021,092300,109.73,109.74,109.73,109.74
USDJPY,20031021,092400,109.73,109.75,109.73,109.74
USDJPY,20031021,092500,109.73,109.73,109.72,109.72
USDJPY,20031021,092600,109.73,109.74,109.72,109.74
USDJPY,20031021,092700,109.75,109.75,109.73,109.73
USDJPY,20031021,092800,109.74,109.74,109.73,109.73
USDJPY,20031021,092900,109.74,109.75,109.74,109.75
USDJPY,20031021,093000,109.74,109.75,109.74,109.75
USDJPY,20031021,093100,109.76,109.78,109.75,109.78
USDJPY,20031021,093200,109.76,109.78,109.76,109.78
USDJPY,20031021,093300,109.79,109.79,109.77,109.77
USDJPY,20031021,093400,109.78,109.78,109.77,109.78
USDJPY,20031021,093600,109.79,109.81,109.78,109.81
USDJPY,20031021,093700,109.82,109.84,109.81,109.84
USDJPY,20031021,093800,109.85,109.85,109.82,109.83
USDJPY,20031021,093900,109.82,109.83,109.81,109.83
USDJPY,20031021,094000,109.82,109.83,109.82,109.83
USDJPY,20031021,094100,109.84,109.86,109.84,109.85
USDJPY,20031021,094200,109.86,109.87,109.85,109.87
USDJPY,20031021,094300,109.88,109.88,109.86,109.86
USDJPY,20031021,094400,109.87,109.88,109.86,109.87
USDJPY,20031021,094500,109.88,109.90,109.86,109.90
USDJPY,20031021,094600,109.89,109.89,109.87,109.88
USDJPY,20031021,094700,109.87,109.88,109.87,109.88
USDJPY,20031021,094900,109.89,109.90,109.89,109.89
USDJPY,20031021,095000,109.88,109.88,109.87,109.88
USDJPY,20031021,095100,109.87,109.87,109.85,109.86
USDJPY,20031021,095200,109.85,109.86,109.82,109.83
USDJPY,20031021,095300,109.82,109.83,109.81,109.83
USDJPY,20031021,095400,109.84,109.85,109.83,109.85
USDJPY,20031021,095500,109.84,109.85,109.83,109.83
USDJPY,20031021,095600,109.84,109.86,109.83,109.84
USDJPY,20031021,095700,109.85,109.85,109.83,109.83
USDJPY,20031021,095800,109.84,109.85,109.81,109.82
USDJPY,20031021,095900,109.83,109.84,109.83,109.84
USDJPY,20031021,100000,109.85,109.85,109.83,109.85
USDJPY,20031021,100100,109.86,109.86,109.83,109.83
USDJPY,20031021,100200,109.82,109.83,109.82,109.83
USDJPY,20031021,100300,109.84,109.85,109.84,109.85
USDJPY,20031021,100400,109.86,109.88,109.86,109.88
USDJPY,20031021,100500,109.87,109.87,109.86,109.87
USDJPY,20031021,100600,109.86,109.87,109.86,109.87
USDJPY,20031021,100700,109.88,109.88,109.86,109.86
USDJPY,20031021,100800,109.88,109.89,109.87,109.88
USDJPY,20031021,100900,109.87,109.91,109.87,109.90
USDJPY,20031021,101000,109.91,109.92,109.90,109.90
USDJPY,20031021,101100,109.89,109.90,109.89,109.90
USDJPY,20031021,101200,109.89,109.89,109.89,109.89
USDJPY,20031021,101300,109.88,109.88,109.87,109.87
USDJPY,20031021,101400,109.88,109.88,109.84,109.85
USDJPY,20031021,101500,109.86,109.86,109.85,109.86
USDJPY,20031021,101800,109.85,109.86,109.84,109.86
USDJPY,20031021,101900,109.87,109.88,109.86,109.88
USDJPY,20031021,102000,109.87,109.90,109.87,109.90
USDJPY,20031021,102100,109.91,109.97,109.91,109.97
USDJPY,20031021,102200,109.96,109.96,109.92,109.92
USDJPY,20031021,102300,109.93,109.94,109.93,109.93
USDJPY,20031021,102400,109.92,109.92,109.90,109.92
USDJPY,20031021,102500,109.93,109.93,109.92,109.92
USDJPY,20031021,102600,109.93,109.93,109.92,109.92
USDJPY,20031021,102700,109.91,109.92,109.91,109.92
USDJPY,20031021,102800,109.91,109.93,109.90,109.91
USDJPY,20031021,102900,109.90,109.90,109.89,109.89
USDJPY,20031021,103000,109.90,109.90,109.89,109.90
USDJPY,20031021,103100,109.91,109.92,109.91,109.91
USDJPY,20031021,103200,109.90,109.93,109.90,109.92
USDJPY,20031021,103300,109.93,109.94,109.93,109.93
USDJPY,20031021,103400,109.92,109.93,109.90,109.92
USDJPY,20031021,103500,109.91,109.91,109.89,109.89
USDJPY,20031021,103600,109.90,109.92,109.90,109.90
USDJPY,20031021,103700,109.91,109.92,109.91,109.92
USDJPY,20031021,103800,109.91,109.92,109.91,109.91
USDJPY,20031021,103900,109.92,109.92,109.90,109.90
USDJPY,20031021,104000,109.91,109.92,109.90,109.90
USDJPY,20031021,104100,109.91,109.91,109.89,109.91
USDJPY,20031021,104200,109.90,109.90,109.83,109.83
USDJPY,20031021,104300,109.84,109.84,109.81,109.82
USDJPY,20031021,104400,109.81,109.83,109.81,109.83
USDJPY,20031021,104500,109.82,109.85,109.82,109.85
USDJPY,20031021,104600,109.86,109.86,109.84,109.86
USDJPY,20031021,104700,109.87,109.87,109.84,109.84
USDJPY,20031021,104800,109.86,109.88,109.86,109.87
USDJPY,20031021,104900,109.86,109.87,109.86,109.86
USDJPY,20031021,105000,109.87,109.88,109.84,109.85
USDJPY,20031021,105100,109.86,109.86,109.86,109.86
USDJPY,20031021,105200,109.87,109.87,109.87,109.87
USDJPY,20031021,105500,109.86,109.87,109.86,109.87
USDJPY,20031021,105600,109.86,109.87,109.86,109.87
USDJPY,20031021,105700,109.88,109.88,109.87,109.87
USDJPY,20031021,105800,109.86,109.87,109.86,109.87
USDJPY,20031021,105900,109.86,109.86,109.84,109.84
USDJPY,20031021,110000,109.85,109.85,109.83,109.84
USDJPY,20031021,110100,109.85,109.86,109.85,109.86
USDJPY,20031021,110200,109.85,109.85,109.84,109.84
USDJPY,20031021,110300,109.85,109.85,109.83,109.83
USDJPY,20031021,110400,109.84,109.85,109.83,109.83
USDJPY,20031021,110500,109.84,109.85,109.84,109.85
USDJPY,20031021,110600,109.84,109.85,109.83,109.85
USDJPY,20031021,110700,109.86,109.87,109.85,109.87
USDJPY,20031021,110800,109.86,109.86,109.86,109.86
USDJPY,20031021,110900,109.87,109.88,109.86,109.87
USDJPY,20031021,111000,109.88,109.89,109.88,109.89
USDJPY,20031021,111100,109.88,109.88,109.87,109.88
USDJPY,20031021,111200,109.87,109.88,109.87,109.88
USDJPY,20031021,111300,109.87,109.88,109.86,109.88
USDJPY,20031021,111400,109.86,109.87,109.86,109.86
USDJPY,20031021,111500,109.85,109.86,109.84,109.84
USDJPY,20031021,111600,109.85,109.86,109.85,109.86
USDJPY,20031021,111700,109.87,109.87,109.86,109.86
USDJPY,20031021,111800,109.87,109.87,109.86,109.86
USDJPY,20031021,111900,109.87,109.88,109.87,109.87
USDJPY,20031021,112000,109.86,109.86,109.85,109.86
USDJPY,20031021,112100,109.87,109.89,109.87,109.89
USDJPY,20031021,112200,109.90,109.94,109.90,109.94
USDJPY,20031021,112300,109.95,109.96,109.94,109.94
USDJPY,20031021,112400,109.93,109.94,109.93,109.94
USDJPY,20031021,112500,109.93,109.93,109.92,109.92
USDJPY,20031021,112600,109.93,109.94,109.93,109.94
USDJPY,20031021,112700,109.95,109.95,109.93,109.93
USDJPY,20031021,112800,109.94,109.95,109.94,109.94
USDJPY,20031021,112900,109.95,109.95,109.92,109.92
USDJPY,20031021,113000,109.93,109.93,109.92,109.93
USDJPY,20031021,113100,109.92,109.94,109.92,109.92
USDJPY,20031021,113200,109.93,109.93,109.92,109.92
USDJPY,20031021,113300,109.91,109.94,109.91,109.92
USDJPY,20031021,113400,109.93,109.95,109.93,109.94
USDJPY,20031021,113500,109.95,109.96,109.95,109.95
USDJPY,20031021,113600,109.94,109.95,109.94,109.94
USDJPY,20031021,113700,109.95,109.96,109.95,109.96
USDJPY,20031021,113800,109.95,109.95,109.94,109.95
USDJPY,20031021,113900,109.96,109.96,109.94,109.94
USDJPY,20031021,114000,109.95,109.95,109.94,109.94
USDJPY,20031021,114100,109.95,109.95,109.94,109.94
USDJPY,20031021,114200,109.93,109.94,109.93,109.94
USDJPY,20031021,114300,109.95,109.95,109.93,109.93
USDJPY,20031021,114400,109.94,109.95,109.93,109.94
USDJPY,20031021,114500,109.95,109.95,109.94,109.94
USDJPY,20031021,114600,109.93,109.94,109.93,109.94
USDJPY,20031021,114700,109.95,109.95,109.94,109.94
USDJPY,20031021,114800,109.95,109.95,109.93,109.93
USDJPY,20031021,114900,109.94,109.94,109.92,109.92
USDJPY,20031021,115100,109.91,109.93,109.91,109.93
USDJPY,20031021,115200,109.94,109.95,109.93,109.95
USDJPY,20031021,115300,109.94,109.95,109.94,109.94
USDJPY,20031021,115400,109.95,109.95,109.92,109.92
USDJPY,20031021,115500,109.91,109.93,109.90,109.93
USDJPY,20031021,115600,109.94,109.95,109.92,109.94
USDJPY,20031021,115700,109.95,109.95,109.93,109.93
USDJPY,20031021,115800,109.92,109.95,109.92,109.95
USDJPY,20031021,115900,109.94,109.94,109.93,109.94
USDJPY,20031021,120000,109.95,109.95,109.94,109.94
USDJPY,20031021,120100,109.95,109.95,109.94,109.94
USDJPY,20031021,120200,109.93,109.94,109.93,109.94
USDJPY,20031021,120300,109.95,109.96,109.95,109.96
USDJPY,20031021,120400,109.97,110.01,109.95,110.00
USDJPY,20031021,120500,109.99,109.99,109.99,109.99
USDJPY,20031021,120600,109.98,109.98,109.97,109.97
USDJPY,20031021,120700,109.99,110.01,109.98,110.01
USDJPY,20031021,120800,110.00,110.03,110.00,110.03
USDJPY,20031021,120900,110.02,110.05,110.01,110.04
USDJPY,20031021,121100,110.05,110.05,110.02,110.03
USDJPY,20031021,121200,110.05,110.06,110.05,110.06
USDJPY,20031021,121300,110.05,110.10,110.05,110.10
USDJPY,20031021,121400,110.09,110.09,110.06,110.06
USDJPY,20031021,121500,110.07,110.07,110.06,110.06
USDJPY,20031021,121600,110.05,110.07,110.04,110.06
USDJPY,20031021,121700,110.07,110.07,110.07,110.07
USDJPY,20031021,121800,110.06,110.06,110.04,110.04
USDJPY,20031021,121900,110.03,110.05,110.03,110.04
USDJPY,20031021,122000,110.05,110.05,110.04,110.05
USDJPY,20031021,122100,110.04,110.05,110.03,110.04
USDJPY,20031021,122200,110.05,110.06,110.05,110.06
USDJPY,20031021,122300,110.07,110.07,110.05,110.06
USDJPY,20031021,122400,110.07,110.07,110.03,110.03
USDJPY,20031021,122500,110.04,110.04,110.03,110.04
USDJPY,20031021,122600,110.05,110.05,110.04,110.04
USDJPY,20031021,122700,110.03,110.04,110.03,110.04
USDJPY,20031021,122800,110.03,110.04,110.03,110.03
USDJPY,20031021,122900,110.04,110.04,110.03,110.03
USDJPY,20031021,123000,110.04,110.04,110.03,110.03
USDJPY,20031021,123200,110.04,110.04,110.02,110.02
USDJPY,20031021,123300,110.01,110.01,110.01,110.01
USDJPY,20031021,123400,110.02,110.03,110.01,110.03
USDJPY,20031021,123500,110.04,110.04,110.02,110.03
USDJPY,20031021,123600,110.04,110.04,110.03,110.03
USDJPY,20031021,123700,110.02,110.03,110.02,110.03
USDJPY,20031021,123800,110.04,110.10,110.04,110.10
USDJPY,20031021,123900,110.11,110.11,110.09,110.09
USDJPY,20031021,124000,110.10,110.13,110.10,110.13
USDJPY,20031021,124100,110.12,110.14,110.12,110.12
USDJPY,20031021,124200,110.11,110.13,110.11,110.13
USDJPY,20031021,124300,110.14,110.15,110.14,110.15
USDJPY,20031021,124400,110.14,110.14,110.11,110.11
USDJPY,20031021,124500,110.12,110.14,110.12,110.14
USDJPY,20031021,124600,110.15,110.17,110.15,110.16
USDJPY,20031021,124700,110.15,110.17,110.15,110.15
USDJPY,20031021,124800,110.17,110.17,110.16,110.17
USDJPY,20031021,124900,110.16,110.17,110.14,110.14
USDJPY,20031021,125000,110.15,110.17,110.15,110.16
USDJPY,20031021,125100,110.17,110.19,110.17,110.17
USDJPY,20031021,125200,110.18,110.18,110.15,110.17
USDJPY,20031021,125300,110.18,110.21,110.18,110.20
USDJPY,20031021,125400,110.21,110.22,110.21,110.22
USDJPY,20031021,125500,110.21,110.22,110.20,110.21
USDJPY,20031021,125600,110.20,110.21,110.19,110.21
USDJPY,20031021,125700,110.20,110.25,110.20,110.24
USDJPY,20031021,125800,110.23,110.25,110.23,110.25
USDJPY,20031021,125900,110.24,110.25,110.23,110.24
USDJPY,20031021,130000,110.23,110.23,110.22,110.22
USDJPY,20031021,130100,110.21,110.22,110.21,110.22
USDJPY,20031021,130200,110.21,110.22,110.21,110.22
USDJPY,20031021,130300,110.21,110.22,110.19,110.21
USDJPY,20031021,130400,110.20,110.20,110.19,110.20
USDJPY,20031021,130500,110.19,110.19,110.19,110.19
USDJPY,20031021,130600,110.20,110.20,110.19,110.20
USDJPY,20031021,130700,110.21,110.22,110.20,110.22
USDJPY,20031021,130800,110.23,110.25,110.23,110.23
USDJPY,20031021,130900,110.22,110.24,110.22,110.23
USDJPY,20031021,131000,110.24,110.24,110.22,110.23
USDJPY,20031021,131100,110.22,110.22,110.22,110.22
USDJPY,20031021,131200,110.23,110.25,110.22,110.22
USDJPY,20031021,131300,110.23,110.24,110.23,110.23
USDJPY,20031021,131400,110.22,110.22,110.21,110.22
USDJPY,20031021,131500,110.21,110.21,110.20,110.20
USDJPY,20031021,131600,110.21,110.22,110.20,110.20
USDJPY,20031021,131700,110.21,110.21,110.21,110.21
USDJPY,20031021,131800,110.20,110.20,110.19,110.20
USDJPY,20031021,131900,110.19,110.20,110.18,110.18
USDJPY,20031021,132000,110.17,110.21,110.17,110.19
USDJPY,20031021,132100,110.18,110.19,110.17,110.19
USDJPY,20031021,132200,110.20,110.22,110.20,110.22
USDJPY,20031021,132300,110.23,110.24,110.22,110.24
USDJPY,20031021,132400,110.25,110.28,110.25,110.26
USDJPY,20031021,132500,110.25,110.25,110.23,110.24
USDJPY,20031021,132600,110.22,110.22,110.20,110.21
USDJPY,20031021,132700,110.22,110.24,110.21,110.24
USDJPY,20031021,132800,110.23,110.23,110.19,110.19
USDJPY,20031021,132900,110.18,110.18,110.14,110.15
USDJPY,20031021,133000,110.16,110.16,110.15,110.16
USDJPY,20031021,133100,110.17,110.17,110.14,110.15
USDJPY,20031021,133200,110.16,110.17,110.15,110.16
USDJPY,20031021,133300,110.17,110.18,110.17,110.18
USDJPY,20031021,133400,110.19,110.19,110.17,110.18
USDJPY,20031021,133500,110.17,110.17,110.16,110.17
USDJPY,20031021,133600,110.16,110.18,110.15,110.18
USDJPY,20031021,133700,110.17,110.18,110.17,110.18
USDJPY,20031021,133800,110.17,110.17,110.17,110.17
USDJPY,20031021,133900,110.16,110.16,110.15,110.15
USDJPY,20031021,134000,110.16,110.16,110.14,110.15
USDJPY,20031021,134100,110.14,110.15,110.14,110.15
USDJPY,20031021,134200,110.16,110.17,110.16,110.17
USDJPY,20031021,134300,110.16,110.17,110.16,110.17
USDJPY,20031021,134400,110.16,110.16,110.14,110.14
USDJPY,20031021,134500,110.15,110.15,110.13,110.13
USDJPY,20031021,134600,110.12,110.12,110.10,110.10
USDJPY,20031021,134700,110.11,110.11,110.09,110.09
USDJPY,20031021,134800,110.08,110.10,110.08,110.09
USDJPY,20031021,134900,110.10,110.10,110.09,110.09
USDJPY,20031021,135000,110.10,110.11,110.10,110.11
USDJPY,20031021,135100,110.12,110.12,110.11,110.12
USDJPY,20031021,135200,110.11,110.12,110.11,110.11
USDJPY,20031021,135300,110.10,110.11,110.10,110.11
USDJPY,20031021,135400,110.10,110.11,110.10,110.10
USDJPY,20031021,135500,110.11,110.13,110.11,110.12
USDJPY,20031021,135600,110.13,110.13,110.12,110.12
USDJPY,20031021,135700,110.13,110.13,110.12,110.12
USDJPY,20031021,135800,110.13,110.14,110.13,110.14
USDJPY,20031021,135900,110.13,110.14,110.11,110.11
USDJPY,20031021,140000,110.12,110.13,110.12,110.12
USDJPY,20031021,140100,110.13,110.13,110.11,110.11
USDJPY,20031021,140200,110.12,110.14,110.12,110.14
USDJPY,20031021,140300,110.15,110.15,110.15,110.15
USDJPY,20031021,140400,110.14,110.14,110.14,110.14
USDJPY,20031021,140500,110.13,110.13,110.12,110.12
USDJPY,20031021,140600,110.11,110.11,110.10,110.11
USDJPY,20031021,140700,110.10,110.10,110.09,110.09
USDJPY,20031021,140800,110.10,110.12,110.10,110.11
USDJPY,20031021,140900,110.12,110.12,110.11,110.11
USDJPY,20031021,141000,110.12,110.13,110.12,110.12
USDJPY,20031021,141100,110.13,110.13,110.12,110.12
USDJPY,20031021,141200,110.13,110.14,110.12,110.14
USDJPY,20031021,141300,110.13,110.15,110.13,110.15
USDJPY,20031021,141400,110.16,110.17,110.15,110.15
USDJPY,20031021,141500,110.16,110.16,110.14,110.15
USDJPY,20031021,141600,110.16,110.16,110.14,110.15
USDJPY,20031021,141700,110.14,110.14,110.12,110.14
USDJPY,20031021,141900,110.13,110.13,110.11,110.11
USDJPY,20031021,142000,110.10,110.10,110.06,110.06
USDJPY,20031021,142100,110.07,110.08,110.05,110.06
USDJPY,20031021,142200,110.07,110.08,110.06,110.06
USDJPY,20031021,142300,110.05,110.06,110.04,110.04
USDJPY,20031021,142400,110.03,110.06,110.03,110.06
USDJPY,20031021,142500,110.07,110.07,110.06,110.06
USDJPY,20031021,142600,110.07,110.07,110.04,110.04
USDJPY,20031021,142700,110.05,110.06,110.04,110.04
USDJPY,20031021,142800,110.03,110.03,110.03,110.03
USDJPY,20031021,142900,110.04,110.06,110.04,110.06
USDJPY,20031021,143100,110.07,110.08,110.07,110.08
USDJPY,20031021,143200,110.09,110.09,110.06,110.06
USDJPY,20031021,143400,110.07,110.08,110.07,110.08
USDJPY,20031021,143500,110.07,110.08,110.06,110.06
USDJPY,20031021,143600,110.07,110.07,110.06,110.06
USDJPY,20031021,143700,110.07,110.07,110.06,110.06
USDJPY,20031021,143800,110.07,110.07,110.06,110.06
USDJPY,20031021,143900,110.05,110.05,109.97,109.97
USDJPY,20031021,144000,109.96,109.96,109.92,109.94
USDJPY,20031021,144100,109.93,109.97,109.92,109.97
USDJPY,20031021,144200,109.98,109.98,109.97,109.97
USDJPY,20031021,144300,109.96,109.97,109.96,109.96
USDJPY,20031021,144400,109.95,109.95,109.93,109.94
USDJPY,20031021,144500,109.95,109.95,109.95,109.95
USDJPY,20031021,144600,109.96,109.97,109.95,109.96
USDJPY,20031021,144700,109.95,109.95,109.92,109.92
USDJPY,20031021,144800,109.91,109.92,109.91,109.92
USDJPY,20031021,144900,109.91,109.93,109.91,109.92
USDJPY,20031021,145000,109.93,109.93,109.92,109.92
USDJPY,20031021,145200,109.93,109.93,109.90,109.90
USDJPY,20031021,145300,109.91,109.91,109.86,109.87
USDJPY,20031021,145400,109.86,109.92,109.86,109.91
USDJPY,20031021,145500,109.90,109.90,109.84,109.84
USDJPY,20031021,145600,109.83,109.83,109.82,109.82
USDJPY,20031021,145700,109.81,109.81,109.79,109.80
USDJPY,20031021,145800,109.81,109.83,109.81,109.83
USDJPY,20031021,145900,109.84,109.89,109.84,109.89
USDJPY,20031021,150000,109.90,109.90,109.87,109.87
USDJPY,20031021,150100,109.86,109.88,109.86,109.87
USDJPY,20031021,150200,109.86,109.87,109.86,109.86
USDJPY,20031021,150400,109.87,109.87,109.86,109.86
USDJPY,20031021,150500,109.85,109.85,109.84,109.85
USDJPY,20031021,150600,109.86,109.87,109.85,109.87
USDJPY,20031021,150700,109.88,109.92,109.88,109.90
USDJPY,20031021,150800,109.91,109.91,109.90,109.90
USDJPY,20031021,150900,109.91,109.91,109.89,109.89
USDJPY,20031021,151000,109.88,109.90,109.87,109.90
USDJPY,20031021,151100,109.89,109.90,109.87,109.90
USDJPY,20031021,151200,109.89,109.92,109.89,109.92
USDJPY,20031021,151300,109.93,109.94,109.93,109.94
USDJPY,20031021,151400,109.95,109.96,109.95,109.96
USDJPY,20031021,151500,109.97,109.97,109.96,109.96
USDJPY,20031021,151600,109.95,109.96,109.94,109.94
USDJPY,20031021,151700,109.95,109.95,109.92,109.92
USDJPY,20031021,151800,109.91,109.91,109.89,109.89
USDJPY,20031021,151900,109.90,109.90,109.89,109.90
USDJPY,20031021,152000,109.89,109.89,109.86,109.86
USDJPY,20031021,152100,109.87,109.89,109.87,109.88
USDJPY,20031021,152200,109.87,109.89,109.87,109.89
USDJPY,20031021,152300,109.90,109.91,109.90,109.90
USDJPY,20031021,152400,109.91,109.94,109.91,109.94
USDJPY,20031021,152500,109.93,109.93,109.89,109.89
USDJPY,20031021,152600,109.90,109.90,109.89,109.89
USDJPY,20031021,152700,109.90,109.90,109.89,109.90
USDJPY,20031021,152800,109.91,109.93,109.91,109.93
USDJPY,20031021,152900,109.94,109.95,109.92,109.92
USDJPY,20031021,153000,109.91,109.91,109.90,109.91
USDJPY,20031021,153100,109.92,109.92,109.90,109.91
USDJPY,20031021,153200,109.90,109.90,109.88,109.88
USDJPY,20031021,153300,109.87,109.88,109.87,109.88
USDJPY,20031021,153400,109.87,109.89,109.87,109.89
USDJPY,20031021,153500,109.88,109.88,109.88,109.88
USDJPY,20031021,153600,109.87,109.87,109.87,109.87
USDJPY,20031021,153800,109.88,109.88,109.86,109.86
USDJPY,20031021,153900,109.85,109.85,109.79,109.79
USDJPY,20031021,154000,109.80,109.81,109.79,109.81
USDJPY,20031021,154100,109.80,109.80,109.74,109.75
USDJPY,20031021,154200,109.76,109.76,109.76,109.76
USDJPY,20031021,154300,109.77,109.77,109.75,109.77
USDJPY,20031021,154400,109.76,109.76,109.75,109.76
USDJPY,20031021,154500,109.77,109.77,109.72,109.72
USDJPY,20031021,154600,109.73,109.75,109.73,109.75
USDJPY,20031021,154700,109.76,109.77,109.74,109.74
USDJPY,20031021,154800,109.73,109.75,109.73,109.73
USDJPY,20031021,154900,109.74,109.77,109.74,109.76
USDJPY,20031021,155000,109.75,109.76,109.75,109.76
USDJPY,20031021,155100,109.75,109.75,109.70,109.70
USDJPY,20031021,155200,109.71,109.72,109.68,109.69
USDJPY,20031021,155300,109.68,109.68,109.66,109.67
USDJPY,20031021,155400,109.66,109.68,109.64,109.67
USDJPY,20031021,155500,109.68,109.69,109.68,109.68
USDJPY,20031021,155600,109.69,109.69,109.67,109.68
USDJPY,20031021,155700,109.69,109.70,109.69,109.69
USDJPY,20031021,155900,109.70,109.70,109.69,109.70
USDJPY,20031021,160000,109.71,109.72,109.68,109.68
USDJPY,20031021,160100,109.67,109.67,109.61,109.63
USDJPY,20031021,160200,109.62,109.63,109.56,109.59
USDJPY,20031021,160300,109.57,109.59,109.57,109.58
USDJPY,20031021,160400,109.59,109.61,109.59,109.61
USDJPY,20031021,160500,109.62,109.62,109.60,109.61
USDJPY,20031021,160600,109.60,109.61,109.59,109.61
USDJPY,20031021,160700,109.60,109.61,109.58,109.59
USDJPY,20031021,160800,109.58,109.60,109.58,109.59
USDJPY,20031021,160900,109.58,109.59,109.58,109.59
USDJPY,20031021,161000,109.60,109.61,109.59,109.59
USDJPY,20031021,161100,109.60,109.62,109.60,109.62
USDJPY,20031021,161200,109.63,109.65,109.63,109.65
USDJPY,20031021,161300,109.66,109.72,109.66,109.70
USDJPY,20031021,161400,109.71,109.73,109.71,109.73
USDJPY,20031021,161500,109.74,109.78,109.74,109.77
USDJPY,20031021,161600,109.76,109.78,109.75,109.78
USDJPY,20031021,161700,109.79,109.80,109.78,109.80
USDJPY,20031021,161800,109.81,109.82,109.80,109.81
USDJPY,20031021,161900,109.82,109.83,109.81,109.81
USDJPY,20031021,162000,109.82,109.82,109.79,109.80
USDJPY,20031021,162100,109.81,109.81,109.81,109.81
USDJPY,20031021,162200,109.80,109.82,109.79,109.82
USDJPY,20031021,162300,109.83,109.83,109.81,109.82
USDJPY,20031021,162400,109.83,109.86,109.81,109.86
USDJPY,20031021,162500,109.85,109.85,109.84,109.84
USDJPY,20031021,162600,109.83,109.85,109.83,109.84
USDJPY,20031021,162700,109.83,109.83,109.81,109.81
USDJPY,20031021,162800,109.80,109.81,109.80,109.81
USDJPY,20031021,162900,109.80,109.80,109.75,109.75
USDJPY,20031021,163000,109.76,109.78,109.76,109.76
USDJPY,20031021,163100,109.77,109.77,109.76,109.76
USDJPY,20031021,163200,109.78,109.80,109.78,109.80
USDJPY,20031021,163300,109.81,109.82,109.81,109.82
USDJPY,20031021,163400,109.83,109.83,109.81,109.81
USDJPY,20031021,163500,109.79,109.80,109.78,109.78
USDJPY,20031021,163600,109.77,109.77,109.72,109.72
USDJPY,20031021,163700,109.71,109.71,109.67,109.68
USDJPY,20031021,163800,109.67,109.67,109.64,109.64
USDJPY,20031021,163900,109.65,109.66,109.65,109.65
USDJPY,20031021,164000,109.66,109.67,109.64,109.64
USDJPY,20031021,164100,109.63,109.65,109.63,109.65
USDJPY,20031021,164200,109.66,109.69,109.66,109.69
USDJPY,20031021,164300,109.68,109.68,109.68,109.68
USDJPY,20031021,164400,109.67,109.67,109.67,109.67
USDJPY,20031021,164500,109.68,109.69,109.68,109.69
USDJPY,20031021,164600,109.68,109.71,109.68,109.70
USDJPY,20031021,164700,109.71,109.72,109.69,109.70
USDJPY,20031021,164800,109.71,109.71,109.70,109.70
USDJPY,20031021,164900,109.72,109.73,109.69,109.69
USDJPY,20031021,165000,109.68,109.70,109.68,109.70
USDJPY,20031021,165100,109.71,109.74,109.71,109.74
USDJPY,20031021,165200,109.73,109.74,109.72,109.74
USDJPY,20031021,165300,109.75,109.75,109.73,109.73
USDJPY,20031021,165400,109.74,109.75,109.72,109.72
USDJPY,20031021,165500,109.70,109.70,109.70,109.70
USDJPY,20031021,165600,109.71,109.71,109.68,109.68
USDJPY,20031021,165700,109.67,109.69,109.67,109.67
USDJPY,20031021,165800,109.66,109.66,109.64,109.64
USDJPY,20031021,165900,109.65,109.65,109.61,109.61
USDJPY,20031021,170000,109.62,109.63,109.62,109.62
USDJPY,20031021,170100,109.63,109.64,109.62,109.63
USDJPY,20031021,170200,109.64,109.66,109.63,109.65
USDJPY,20031021,170300,109.66,109.66,109.64,109.65
USDJPY,20031021,170400,109.64,109.64,109.62,109.62
USDJPY,20031021,170500,109.63,109.65,109.62,109.65
USDJPY,20031021,170600,109.64,109.68,109.64,109.67
USDJPY,20031021,170700,109.68,109.73,109.68,109.72
USDJPY,20031021,170800,109.73,109.74,109.73,109.74
USDJPY,20031021,170900,109.73,109.73,109.72,109.72
USDJPY,20031021,171100,109.73,109.74,109.72,109.74
USDJPY,20031021,171200,109.73,109.73,109.70,109.70
USDJPY,20031021,171300,109.69,109.69,109.67,109.67
USDJPY,20031021,171400,109.66,109.67,109.66,109.67
USDJPY,20031021,171500,109.68,109.69,109.67,109.69
USDJPY,20031021,171600,109.70,109.71,109.69,109.69
USDJPY,20031021,171700,109.68,109.69,109.67,109.69
USDJPY,20031021,171800,109.70,109.72,109.69,109.72
USDJPY,20031021,171900,109.71,109.71,109.66,109.69
USDJPY,20031021,172000,109.70,109.72,109.68,109.68
USDJPY,20031021,172100,109.69,109.71,109.69,109.71
USDJPY,20031021,172200,109.70,109.70,109.69,109.70
USDJPY,20031021,172300,109.69,109.71,109.69,109.70
USDJPY,20031021,172400,109.69,109.69,109.69,109.69
USDJPY,20031021,172500,109.71,109.71,109.66,109.66
USDJPY,20031021,172600,109.65,109.68,109.65,109.67
USDJPY,20031021,172700,109.68,109.68,109.65,109.65
USDJPY,20031021,172800,109.64,109.64,109.64,109.64
USDJPY,20031021,172900,109.63,109.65,109.63,109.65
USDJPY,20031021,173000,109.64,109.64,109.64,109.64
USDJPY,20031021,173100,109.63,109.65,109.62,109.65
USDJPY,20031021,173200,109.64,109.69,109.64,109.69
USDJPY,20031021,173300,109.70,109.70,109.68,109.69
USDJPY,20031021,173400,109.70,109.70,109.69,109.70
USDJPY,20031021,173500,109.69,109.69,109.67,109.68
USDJPY,20031021,173600,109.67,109.70,109.67,109.69
USDJPY,20031021,173700,109.70,109.71,109.68,109.68
USDJPY,20031021,173800,109.69,109.69,109.67,109.69
USDJPY,20031021,173900,109.68,109.68,109.68,109.68
USDJPY,20031021,174000,109.69,109.69,109.67,109.67
USDJPY,20031021,174100,109.68,109.68,109.65,109.65
USDJPY,20031021,174200,109.66,109.66,109.64,109.64
USDJPY,20031021,174300,109.65,109.65,109.64,109.64
USDJPY,20031021,174400,109.65,109.65,109.63,109.63
USDJPY,20031021,174500,109.64,109.65,109.64,109.64
USDJPY,20031021,174600,109.63,109.63,109.61,109.62
USDJPY,20031021,174700,109.63,109.63,109.62,109.63
USDJPY,20031021,174800,109.62,109.62,109.61,109.62
USDJPY,20031021,174900,109.61,109.64,109.61,109.63
USDJPY,20031021,175000,109.62,109.65,109.62,109.65
USDJPY,20031021,175100,109.64,109.67,109.64,109.65
USDJPY,20031021,175200,109.64,109.67,109.64,109.67
USDJPY,20031021,175300,109.66,109.66,109.64,109.64
USDJPY,20031021,175400,109.65,109.65,109.61,109.61
USDJPY,20031021,175500,109.62,109.64,109.61,109.64
USDJPY,20031021,175600,109.63,109.64,109.61,109.64
USDJPY,20031021,175700,109.65,109.65,109.65,109.65
USDJPY,20031021,175800,109.66,109.68,109.65,109.65
USDJPY,20031021,175900,109.67,109.68,109.67,109.67
USDJPY,20031021,180000,109.68,109.68,109.67,109.68
USDJPY,20031021,180100,109.67,109.67,109.65,109.66
USDJPY,20031021,180200,109.65,109.67,109.65,109.67
USDJPY,20031021,180300,109.66,109.66,109.65,109.66
USDJPY,20031021,180400,109.67,109.68,109.66,109.67
USDJPY,20031021,180600,109.68,109.68,109.67,109.67
USDJPY,20031021,180700,109.66,109.67,109.65,109.65
USDJPY,20031021,180800,109.64,109.65,109.64,109.65
USDJPY,20031021,180900,109.64,109.66,109.64,109.66
USDJPY,20031021,181000,109.65,109.65,109.64,109.65
USDJPY,20031021,181100,109.64,109.65,109.64,109.65
USDJPY,20031021,181200,109.66,109.67,109.64,109.66
USDJPY,20031021,181300,109.67,109.67,109.65,109.66
USDJPY,20031021,181400,109.65,109.65,109.64,109.64
USDJPY,20031021,181500,109.63,109.63,109.61,109.61
USDJPY,20031021,181600,109.60,109.62,109.59,109.62
USDJPY,20031021,181700,109.63,109.63,109.61,109.61
USDJPY,20031021,181800,109.63,109.63,109.61,109.61
USDJPY,20031021,181900,109.62,109.65,109.61,109.61
USDJPY,20031021,182000,109.60,109.60,109.57,109.57
USDJPY,20031021,182100,109.58,109.58,109.54,109.56
USDJPY,20031021,182200,109.55,109.56,109.51,109.52
USDJPY,20031021,182300,109.51,109.51,109.50,109.50
USDJPY,20031021,182400,109.51,109.52,109.44,109.44
USDJPY,20031021,182500,109.43,109.48,109.42,109.48
USDJPY,20031021,182600,109.47,109.48,109.46,109.48
USDJPY,20031021,182700,109.47,109.47,109.47,109.47
USDJPY,20031021,182800,109.46,109.47,109.44,109.44
USDJPY,20031021,182900,109.45,109.45,109.42,109.42
USDJPY,20031021,183000,109.41,109.46,109.40,109.45
USDJPY,20031021,183100,109.44,109.45,109.44,109.45
USDJPY,20031021,183200,109.46,109.46,109.45,109.46
USDJPY,20031021,183300,109.45,109.45,109.41,109.42
USDJPY,20031021,183400,109.41,109.44,109.41,109.44
USDJPY,20031021,183500,109.45,109.46,109.44,109.46
USDJPY,20031021,183600,109.47,109.47,109.45,109.46
USDJPY,20031021,183700,109.45,109.47,109.45,109.45
USDJPY,20031021,183800,109.46,109.47,109.44,109.44
USDJPY,20031021,183900,109.43,109.43,109.42,109.43
USDJPY,20031021,184000,109.44,109.44,109.42,109.42
USDJPY,20031021,184100,109.41,109.42,109.40,109.42
USDJPY,20031021,184200,109.43,109.45,109.42,109.42
USDJPY,20031021,184300,109.43,109.43,109.42,109.43
USDJPY,20031021,184500,109.42,109.43,109.42,109.43
USDJPY,20031021,184600,109.42,109.43,109.42,109.43
USDJPY,20031021,184700,109.44,109.46,109.43,109.46
USDJPY,20031021,184800,109.44,109.45,109.43,109.44
USDJPY,20031021,185000,109.45,109.45,109.45,109.45
USDJPY,20031021,185100,109.46,109.47,109.46,109.47
USDJPY,20031021,185200,109.46,109.47,109.46,109.46
USDJPY,20031021,185300,109.47,109.47,109.45,109.45
USDJPY,20031021,185400,109.46,109.47,109.45,109.45
USDJPY,20031021,185500,109.46,109.50,109.46,109.47
USDJPY,20031021,185700,109.48,109.49,109.48,109.49
USDJPY,20031021,185800,109.47,109.49,109.47,109.48
USDJPY,20031021,185900,109.50,109.51,109.50,109.51
USDJPY,20031021,190000,109.52,109.53,109.51,109.53
USDJPY,20031021,190100,109.51,109.53,109.50,109.53
USDJPY,20031021,190200,109.52,109.53,109.51,109.52
USDJPY,20031021,190300,109.51,109.53,109.51,109.52
USDJPY,20031021,190400,109.53,109.53,109.51,109.53
USDJPY,20031021,190500,109.54,109.56,109.54,109.54
USDJPY,20031021,190600,109.53,109.54,109.52,109.53
USDJPY,20031021,190700,109.54,109.55,109.54,109.54
USDJPY,20031021,190800,109.55,109.55,109.53,109.53
USDJPY,20031021,190900,109.54,109.55,109.50,109.52
USDJPY,20031021,191000,109.51,109.51,109.50,109.50
USDJPY,20031021,191100,109.51,109.51,109.48,109.48
USDJPY,20031021,191200,109.49,109.49,109.47,109.49
USDJPY,20031021,191300,109.48,109.49,109.47,109.47
USDJPY,20031021,191400,109.48,109.48,109.46,109.46
USDJPY,20031021,191500,109.45,109.47,109.45,109.46
USDJPY,20031021,191600,109.47,109.47,109.47,109.47
USDJPY,20031021,191700,109.48,109.48,109.48,109.48
USDJPY,20031021,191800,109.47,109.48,109.46,109.48
USDJPY,20031021,191900,109.47,109.47,109.45,109.47
USDJPY,20031021,192000,109.48,109.48,109.45,109.46
USDJPY,20031021,192100,109.45,109.47,109.45,109.47
USDJPY,20031021,192200,109.48,109.50,109.47,109.48
USDJPY,20031021,192300,109.47,109.51,109.47,109.51
USDJPY,20031021,192400,109.50,109.52,109.50,109.52
USDJPY,20031021,192500,109.53,109.56,109.51,109.56
USDJPY,20031021,192600,109.54,109.54,109.53,109.53
USDJPY,20031021,192700,109.54,109.57,109.54,109.57
USDJPY,20031021,192800,109.56,109.56,109.53,109.54
USDJPY,20031021,192900,109.55,109.58,109.55,109.57
USDJPY,20031021,193000,109.58,109.59,109.57,109.58
USDJPY,20031021,193100,109.59,109.62,109.58,109.61
USDJPY,20031021,193200,109.60,109.60,109.58,109.58
USDJPY,20031021,193300,109.59,109.60,109.58,109.58
USDJPY,20031021,193400,109.57,109.58,109.57,109.58
USDJPY,20031021,193500,109.59,109.60,109.58,109.58
USDJPY,20031021,193600,109.59,109.61,109.59,109.60
USDJPY,20031021,193700,109.61,109.66,109.60,109.66
USDJPY,20031021,193800,109.67,109.70,109.67,109.68
USDJPY,20031021,193900,109.69,109.69,109.67,109.68
USDJPY,20031021,194000,109.67,109.69,109.67,109.67
USDJPY,20031021,194100,109.66,109.66,109.65,109.65
USDJPY,20031021,194200,109.66,109.66,109.64,109.64
USDJPY,20031021,194300,109.65,109.70,109.65,109.70
USDJPY,20031021,194400,109.69,109.69,109.66,109.67
USDJPY,20031021,194500,109.68,109.68,109.66,109.66
USDJPY,20031021,194600,109.65,109.67,109.65,109.67
USDJPY,20031021,194700,109.68,109.68,109.68,109.68
USDJPY,20031021,194800,109.67,109.68,109.67,109.67
USDJPY,20031021,194900,109.68,109.68,109.65,109.67
USDJPY,20031021,195000,109.68,109.69,109.66,109.66
USDJPY,20031021,195100,109.65,109.65,109.64,109.65
USDJPY,20031021,195200,109.66,109.68,109.66,109.68
USDJPY,20031021,195300,109.67,109.67,109.65,109.65
USDJPY,20031021,195400,109.66,109.66,109.66,109.66
USDJPY,20031021,195500,109.67,109.67,109.66,109.66
USDJPY,20031021,195600,109.67,109.67,109.66,109.66
USDJPY,20031021,195700,109.67,109.67,109.67,109.67
USDJPY,20031021,195800,109.66,109.67,109.66,109.66
USDJPY,20031021,195900,109.67,109.67,109.65,109.65
USDJPY,20031021,200000,109.64,109.64,109.64,109.64
USDJPY,20031021,200100,109.63,109.63,109.63,109.63
USDJPY,20031021,200200,109.62,109.62,109.60,109.60
USDJPY,20031021,200300,109.59,109.60,109.59,109.60
USDJPY,20031021,200400,109.59,109.60,109.59,109.60
USDJPY,20031021,200500,109.59,109.61,109.59,109.61
USDJPY,20031021,200600,109.62,109.62,109.59,109.60
USDJPY,20031021,200700,109.61,109.62,109.60,109.61
USDJPY,20031021,200800,109.60,109.60,109.58,109.58
USDJPY,20031021,200900,109.60,109.62,109.60,109.62
USDJPY,20031021,201000,109.61,109.63,109.61,109.61
USDJPY,20031021,201100,109.62,109.63,109.61,109.63
USDJPY,20031021,201200,109.62,109.63,109.62,109.63
USDJPY,20031021,201300,109.64,109.64,109.60,109.60
USDJPY,20031021,201400,109.61,109.64,109.61,109.64
USDJPY,20031021,201500,109.63,109.64,109.63,109.63
USDJPY,20031021,201600,109.64,109.65,109.64,109.65
USDJPY,20031021,201700,109.64,109.64,109.62,109.63
USDJPY,20031021,201800,109.62,109.62,109.61,109.62
USDJPY,20031021,201900,109.61,109.63,109.61,109.63
USDJPY,20031021,202000,109.62,109.64,109.61,109.64
USDJPY,20031021,202100,109.63,109.64,109.63,109.64
USDJPY,20031021,202200,109.63,109.63,109.62,109.62
USDJPY,20031021,202300,109.61,109.63,109.60,109.63
USDJPY,20031021,202400,109.62,109.64,109.61,109.64
USDJPY,20031021,202500,109.65,109.65,109.62,109.62
USDJPY,20031021,202600,109.63,109.64,109.62,109.63
USDJPY,20031021,202700,109.65,109.66,109.64,109.64
USDJPY,20031021,202800,109.62,109.65,109.62,109.65
USDJPY,20031021,202900,109.66,109.66,109.64,109.64
USDJPY,20031021,203000,109.65,109.65,109.64,109.65
USDJPY,20031021,203100,109.66,109.67,109.66,109.66
USDJPY,20031021,203200,109.67,109.68,109.65,109.67
USDJPY,20031021,203300,109.66,109.68,109.66,109.67
USDJPY,20031021,203400,109.68,109.69,109.68,109.68
USDJPY,20031021,203500,109.67,109.70,109.67,109.70
USDJPY,20031021,203600,109.69,109.69,109.67,109.67
USDJPY,20031021,203700,109.68,109.70,109.68,109.69
USDJPY,20031021,203800,109.68,109.68,109.67,109.67
USDJPY,20031021,203900,109.68,109.69,109.67,109.67
USDJPY,20031021,204000,109.68,109.69,109.68,109.69
USDJPY,20031021,204100,109.70,109.71,109.69,109.69
USDJPY,20031021,204200,109.70,109.71,109.69,109.71
USDJPY,20031021,204300,109.70,109.71,109.70,109.71
USDJPY,20031021,204400,109.72,109.72,109.71,109.72
USDJPY,20031021,204500,109.71,109.72,109.71,109.71
USDJPY,20031021,204600,109.72,109.72,109.70,109.70
USDJPY,20031021,204700,109.71,109.71,109.68,109.68
USDJPY,20031021,204800,109.67,109.69,109.67,109.67
USDJPY,20031021,204900,109.68,109.69,109.68,109.69
USDJPY,20031021,205000,109.68,109.68,109.65,109.66
USDJPY,20031021,205100,109.67,109.68,109.67,109.68
USDJPY,20031021,205200,109.69,109.69,109.66,109.68
USDJPY,20031021,205300,109.66,109.66,109.62,109.62
USDJPY,20031021,205400,109.63,109.64,109.62,109.64
USDJPY,20031021,205500,109.63,109.64,109.63,109.63
USDJPY,20031021,205600,109.62,109.64,109.61,109.62
USDJPY,20031021,205700,109.64,109.66,109.63,109.63
USDJPY,20031021,205800,109.62,109.65,109.62,109.65
USDJPY,20031021,205900,109.64,109.65,109.62,109.63
USDJPY,20031021,210000,109.62,109.62,109.62,109.62
USDJPY,20031021,210100,109.63,109.63,109.63,109.63
USDJPY,20031021,210200,109.62,109.65,109.62,109.63
USDJPY,20031021,210300,109.64,109.64,109.64,109.64
USDJPY,20031021,210800,109.64,109.64,109.64,109.64
USDJPY,20031021,211000,109.63,109.63,109.63,109.63
USDJPY,20031021,211300,109.62,109.62,109.62,109.62
USDJPY,20031021,211500,109.61,109.61,109.61,109.61
USDJPY,20031021,211600,109.62,109.62,109.61,109.61
USDJPY,20031021,211700,109.62,109.62,109.61,109.61
USDJPY,20031021,211800,109.60,109.61,109.60,109.61
USDJPY,20031021,212000,109.60,109.61,109.60,109.61
USDJPY,20031021,212100,109.60,109.61,109.60,109.61
USDJPY,20031021,212300,109.60,109.60,109.60,109.60
USDJPY,20031021,212400,109.59,109.59,109.59,109.59
USDJPY,20031021,212500,109.60,109.60,109.60,109.60
USDJPY,20031021,212700,109.61,109.61,109.61,109.61
USDJPY,20031021,212900,109.60,109.60,109.60,109.60
USDJPY,20031021,213100,109.61,109.61,109.61,109.61
USDJPY,20031021,213200,109.62,109.62,109.62,109.62
USDJPY,20031021,213300,109.61,109.61,109.61,109.61
USDJPY,20031021,213600,109.60,109.60,109.60,109.60
USDJPY,20031021,213800,109.61,109.61,109.61,109.61
USDJPY,20031021,214300,109.61,109.61,109.59,109.59
USDJPY,20031021,214700,109.60,109.60,109.60,109.60
USDJPY,20031021,214800,109.59,109.60,109.58,109.58
USDJPY,20031021,215100,109.57,109.57,109.57,109.57
USDJPY,20031021,215200,109.58,109.58,109.57,109.57
USDJPY,20031021,215300,109.58,109.58,109.56,109.56
USDJPY,20031021,215400,109.55,109.55,109.53,109.53
USDJPY,20031021,215500,109.52,109.54,109.52,109.54
USDJPY,20031021,215800,109.53,109.53,109.53,109.53
USDJPY,20031021,215900,109.54,109.54,109.53,109.53
USDJPY,20031021,220000,109.54,109.54,109.53,109.54
USDJPY,20031021,220100,109.55,109.55,109.53,109.53
USDJPY,20031021,220200,109.54,109.55,109.54,109.54
USDJPY,20031021,220400,109.55,109.55,109.55,109.55
USDJPY,20031021,220500,109.54,109.55,109.54,109.55
USDJPY,20031021,220600,109.54,109.54,109.54,109.54
USDJPY,20031021,220700,109.55,109.55,109.54,109.55
USDJPY,20031021,220800,109.56,109.56,109.56,109.56
USDJPY,20031021,221000,109.55,109.55,109.55,109.55
USDJPY,20031021,221200,109.54,109.54,109.54,109.54
USDJPY,20031021,221400,109.53,109.53,109.53,109.53
USDJPY,20031021,221600,109.52,109.52,109.52,109.52
USDJPY,20031021,221700,109.53,109.53,109.52,109.52
USDJPY,20031021,221800,109.51,109.52,109.51,109.51
USDJPY,20031021,221900,109.50,109.50,109.50,109.50
USDJPY,20031021,222400,109.50,109.50,109.50,109.50
USDJPY,20031021,222600,109.49,109.49,109.49,109.49
USDJPY,20031021,222900,109.50,109.50,109.50,109.50
USDJPY,20031021,223000,109.49,109.50,109.48,109.48
USDJPY,20031021,223300,109.47,109.47,109.47,109.47
USDJPY,20031021,223600,109.46,109.47,109.46,109.47
USDJPY,20031021,223700,109.46,109.47,109.46,109.47
USDJPY,20031021,223900,109.46,109.46,109.45,109.45
USDJPY,20031021,224000,109.46,109.46,109.46,109.46
USDJPY,20031021,224200,109.45,109.45,109.45,109.45
USDJPY,20031021,224600,109.47,109.47,109.47,109.47
USDJPY,20031021,224700,109.46,109.46,109.46,109.46
USDJPY,20031021,225200,109.46,109.46,109.46,109.46
USDJPY,20031021,225300,109.47,109.47,109.47,109.47
USDJPY,20031021,225400,109.46,109.47,109.46,109.47
USDJPY,20031021,225700,109.48,109.48,109.48,109.48
USDJPY,20031021,225800,109.47,109.47,109.47,109.47
USDJPY,20031021,230000,109.48,109.48,109.47,109.47
USDJPY,20031021,230100,109.48,109.48,109.47,109.48
USDJPY,20031021,230300,109.47,109.47,109.47,109.47
USDJPY,20031021,230500,109.48,109.48,109.47,109.47
USDJPY,20031021,230700,109.48,109.48,109.47,109.47
USDJPY,20031021,230900,109.48,109.48,109.48,109.48
USDJPY,20031021,231200,109.49,109.52,109.49,109.51
USDJPY,20031021,231300,109.52,109.52,109.51,109.51
USDJPY,20031021,231400,109.52,109.52,109.49,109.49
USDJPY,20031021,231500,109.48,109.50,109.48,109.50
USDJPY,20031021,231600,109.49,109.49,109.48,109.48
USDJPY,20031021,232000,109.47,109.47,109.47,109.47
USDJPY,20031021,232100,109.46,109.47,109.46,109.47
USDJPY,20031021,232200,109.46,109.46,109.46,109.46
USDJPY,20031021,232600,109.45,109.45,109.45,109.45
USDJPY,20031021,232800,109.44,109.44,109.44,109.44
USDJPY,20031021,233100,109.45,109.45,109.45,109.45
USDJPY,20031021,233400,109.46,109.47,109.45,109.46
USDJPY,20031021,233500,109.45,109.45,109.45,109.45
USDJPY,20031021,233700,109.46,109.46,109.46,109.46
USDJPY,20031021,234100,109.47,109.47,109.47,109.47
USDJPY,20031021,234200,109.46,109.46,109.46,109.46
USDJPY,20031021,234300,109.45,109.45,109.45,109.45
USDJPY,20031021,234400,109.46,109.46,109.46,109.46
USDJPY,20031021,234600,109.47,109.49,109.47,109.49
USDJPY,20031021,234900,109.50,109.50,109.50,109.50
USDJPY,20031021,235400,109.51,109.51,109.51,109.51
USDJPY,20031021,235500,109.50,109.51,109.50,109.51
USDJPY,20031021,235600,109.50,109.50,109.50,109.50
USDJPY,20031021,235900,109.51,109.52,109.51,109.52
USDJPY,20031022,000000,109.51,109.51,109.51,109.51
EURGBP,20031021,000200,0.6957,0.6957,0.6957,0.6957
EURGBP,20031021,000400,0.6958,0.6959,0.6958,0.6959
EURGBP,20031021,000600,0.6958,0.6959,0.6958,0.6959
EURGBP,20031021,000700,0.6958,0.6959,0.6958,0.6959
EURGBP,20031021,001000,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,001100,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,001600,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,002100,0.6958,0.6959,0.6958,0.6959
EURGBP,20031021,002200,0.6958,0.6958,0.6958,0.6958
EURGBP,20031021,002600,0.6957,0.6958,0.6957,0.6958
EURGBP,20031021,003000,0.6957,0.6958,0.6957,0.6958
EURGBP,20031021,003300,0.6957,0.6957,0.6956,0.6956
EURGBP,20031021,003700,0.6957,0.6957,0.6957,0.6957
EURGBP,20031021,003800,0.6958,0.6958,0.6958,0.6958
EURGBP,20031021,004100,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,004200,0.6958,0.6958,0.6958,0.6958
EURGBP,20031021,004300,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,004400,0.6958,0.6959,0.6958,0.6959
EURGBP,20031021,004500,0.6958,0.6959,0.6958,0.6959
EURGBP,20031021,004700,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,005200,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,005400,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,005800,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,010000,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,010400,0.6958,0.6958,0.6958,0.6958
EURGBP,20031021,010600,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,010700,0.6958,0.6958,0.6958,0.6958
EURGBP,20031021,011100,0.6957,0.6957,0.6957,0.6957
EURGBP,20031021,011400,0.6958,0.6958,0.6956,0.6957
EURGBP,20031021,011900,0.6958,0.6958,0.6958,0.6958
EURGBP,20031021,012100,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,012500,0.6958,0.6958,0.6958,0.6958
EURGBP,20031021,013000,0.6957,0.6957,0.6957,0.6957
EURGBP,20031021,013100,0.6958,0.6959,0.6958,0.6959
EURGBP,20031021,013400,0.6958,0.6958,0.6958,0.6958
EURGBP,20031021,013500,0.6957,0.6957,0.6957,0.6957
EURGBP,20031021,013600,0.6956,0.6957,0.6956,0.6957
EURGBP,20031021,013700,0.6956,0.6957,0.6956,0.6957
EURGBP,20031021,014000,0.6958,0.6958,0.6957,0.6957
EURGBP,20031021,014300,0.6958,0.6958,0.6958,0.6958
EURGBP,20031021,014600,0.6957,0.6957,0.6957,0.6957
EURGBP,20031021,014900,0.6956,0.6956,0.6955,0.6955
EURGBP,20031021,015000,0.6954,0.6954,0.6953,0.6953
EURGBP,20031021,015100,0.6954,0.6954,0.6954,0.6954
EURGBP,20031021,015400,0.6955,0.6955,0.6955,0.6955
EURGBP,20031021,015700,0.6956,0.6956,0.6956,0.6956
EURGBP,20031021,015900,0.6955,0.6955,0.6955,0.6955
EURGBP,20031021,020100,0.6956,0.6956,0.6956,0.6956
EURGBP,20031021,020200,0.6955,0.6958,0.6955,0.6957
EURGBP,20031021,020300,0.6958,0.6958,0.6957,0.6957
EURGBP,20031021,020400,0.6958,0.6958,0.6957,0.6957
EURGBP,20031021,020600,0.6956,0.6957,0.6956,0.6957
EURGBP,20031021,020700,0.6956,0.6956,0.6955,0.6955
EURGBP,20031021,020800,0.6956,0.6957,0.6956,0.6957
EURGBP,20031021,020900,0.6956,0.6960,0.6956,0.6959
EURGBP,20031021,021000,0.6960,0.6960,0.6959,0.6959
EURGBP,20031021,021100,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,021300,0.6959,0.6961,0.6959,0.6961
EURGBP,20031021,021400,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,021500,0.6961,0.6962,0.6961,0.6962
EURGBP,20031021,021600,0.6961,0.6961,0.6961,0.6961
EURGBP,20031021,021800,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,021900,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,022100,0.6960,0.6960,0.6959,0.6960
EURGBP,20031021,022200,0.6961,0.6961,0.6961,0.6961
EURGBP,20031021,022300,0.6960,0.6961,0.6960,0.6961
EURGBP,20031021,022600,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,022700,0.6961,0.6962,0.6961,0.6962
EURGBP,20031021,022800,0.6961,0.6962,0.6961,0.6962
EURGBP,20031021,022900,0.6961,0.6961,0.6961,0.6961
EURGBP,20031021,023000,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,023200,0.6961,0.6961,0.6960,0.6960
EURGBP,20031021,023300,0.6961,0.6962,0.6960,0.6960
EURGBP,20031021,023400,0.6959,0.6960,0.6959,0.6960
EURGBP,20031021,023500,0.6961,0.6962,0.6961,0.6962
EURGBP,20031021,023700,0.6961,0.6961,0.6961,0.6961
EURGBP,20031021,023900,0.6960,0.6961,0.6960,0.6961
EURGBP,20031021,024000,0.6960,0.6960,0.6959,0.6959
EURGBP,20031021,024100,0.6960,0.6960,0.6959,0.6960
EURGBP,20031021,024200,0.6961,0.6962,0.6960,0.6962
EURGBP,20031021,024300,0.6963,0.6963,0.6962,0.6962
EURGBP,20031021,024400,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,024900,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,025000,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,025100,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,025200,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,025300,0.6961,0.6961,0.6961,0.6961
EURGBP,20031021,025400,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,025500,0.6961,0.6961,0.6961,0.6961
EURGBP,20031021,025600,0.6962,0.6962,0.6961,0.6962
EURGBP,20031021,025800,0.6963,0.6964,0.6963,0.6964
EURGBP,20031021,025900,0.6965,0.6965,0.6965,0.6965
EURGBP,20031021,030000,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,030100,0.6965,0.6965,0.6964,0.6964
EURGBP,20031021,030400,0.6963,0.6963,0.6961,0.6962
EURGBP,20031021,030500,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,030700,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,030800,0.6965,0.6967,0.6965,0.6966
EURGBP,20031021,031000,0.6965,0.6965,0.6965,0.6965
EURGBP,20031021,031100,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,031600,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,031800,0.6963,0.6964,0.6963,0.6964
EURGBP,20031021,031900,0.6963,0.6963,0.6962,0.6962
EURGBP,20031021,032000,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,032100,0.6964,0.6964,0.6963,0.6964
EURGBP,20031021,032200,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,032400,0.6962,0.6963,0.6962,0.6963
EURGBP,20031021,032700,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,032900,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,033100,0.6964,0.6964,0.6963,0.6964
EURGBP,20031021,033300,0.6965,0.6965,0.6965,0.6965
EURGBP,20031021,033400,0.6966,0.6966,0.6966,0.6966
EURGBP,20031021,033600,0.6967,0.6967,0.6966,0.6966
EURGBP,20031021,033800,0.6967,0.6967,0.6965,0.6966
EURGBP,20031021,033900,0.6965,0.6966,0.6965,0.6965
EURGBP,20031021,034200,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,034400,0.6965,0.6965,0.6965,0.6965
EURGBP,20031021,034800,0.6966,0.6966,0.6966,0.6966
EURGBP,20031021,034900,0.6965,0.6967,0.6965,0.6967
EURGBP,20031021,035200,0.6966,0.6967,0.6966,0.6967
EURGBP,20031021,035300,0.6966,0.6966,0.6965,0.6965
EURGBP,20031021,035400,0.6964,0.6965,0.6964,0.6964
EURGBP,20031021,035500,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,035600,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,035700,0.6965,0.6965,0.6964,0.6964
EURGBP,20031021,040200,0.6963,0.6964,0.6963,0.6964
EURGBP,20031021,040300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,040800,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,041000,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,041300,0.6963,0.6964,0.6963,0.6964
EURGBP,20031021,041800,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,042300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,042700,0.6962,0.6963,0.6962,0.6963
EURGBP,20031021,042800,0.6962,0.6963,0.6962,0.6963
EURGBP,20031021,043200,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,043500,0.6963,0.6963,0.6962,0.6962
EURGBP,20031021,043700,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,044000,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,044100,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,044300,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,044400,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,044900,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,045100,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,045300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,045500,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,045700,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,050100,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,050200,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,050700,0.6963,0.6963,0.6962,0.6962
EURGBP,20031021,051200,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,051700,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,052200,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,052300,0.6961,0.6962,0.6961,0.6962
EURGBP,20031021,052400,0.6961,0.6962,0.6961,0.6962
EURGBP,20031021,052600,0.6961,0.6962,0.6961,0.6962
EURGBP,20031021,052700,0.6961,0.6961,0.6961,0.6961
EURGBP,20031021,052900,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,053100,0.6961,0.6962,0.6961,0.6961
EURGBP,20031021,053400,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,053500,0.6961,0.6962,0.6961,0.6962
EURGBP,20031021,053800,0.6963,0.6963,0.6962,0.6962
EURGBP,20031021,054000,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,054300,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,054800,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,055300,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,055800,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,055900,0.6961,0.6962,0.6961,0.6962
EURGBP,20031021,060000,0.6961,0.6962,0.6961,0.6962
EURGBP,20031021,060200,0.6961,0.6961,0.6961,0.6961
EURGBP,20031021,060400,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,060900,0.6962,0.6963,0.6962,0.6963
EURGBP,20031021,061000,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,061500,0.6962,0.6962,0.6961,0.6961
EURGBP,20031021,061700,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,061800,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,062300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,062500,0.6962,0.6963,0.6962,0.6963
EURGBP,20031021,062800,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,063200,0.6963,0.6964,0.6963,0.6963
EURGBP,20031021,063400,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,063900,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,064100,0.6963,0.6964,0.6963,0.6964
EURGBP,20031021,064200,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,064700,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,065100,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,065500,0.6963,0.6964,0.6963,0.6964
EURGBP,20031021,065600,0.6963,0.6964,0.6963,0.6963
EURGBP,20031021,065900,0.6962,0.6963,0.6962,0.6962
EURGBP,20031021,070000,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,070400,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,070500,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,070600,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,070800,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,071200,0.6962,0.6962,0.6961,0.6961
EURGBP,20031021,071300,0.6960,0.6962,0.6960,0.6962
EURGBP,20031021,071500,0.6963,0.6963,0.6962,0.6962
EURGBP,20031021,071700,0.6961,0.6962,0.6961,0.6962
EURGBP,20031021,072100,0.6961,0.6962,0.6961,0.6962
EURGBP,20031021,072200,0.6961,0.6961,0.6961,0.6961
EURGBP,20031021,072300,0.6962,0.6962,0.6961,0.6961
EURGBP,20031021,072800,0.6960,0.6961,0.6960,0.6960
EURGBP,20031021,072900,0.6961,0.6961,0.6960,0.6960
EURGBP,20031021,073300,0.6961,0.6961,0.6961,0.6961
EURGBP,20031021,073800,0.6961,0.6961,0.6961,0.6961
EURGBP,20031021,074000,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,074200,0.6959,0.6960,0.6959,0.6960
EURGBP,20031021,074300,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,074400,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,074500,0.6961,0.6961,0.6960,0.6961
EURGBP,20031021,074900,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,075000,0.6961,0.6961,0.6961,0.6961
EURGBP,20031021,075400,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,075500,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,075600,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,075700,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,075800,0.6958,0.6958,0.6958,0.6958
EURGBP,20031021,075900,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,080000,0.6960,0.6960,0.6959,0.6959
EURGBP,20031021,080100,0.6958,0.6958,0.6957,0.6957
EURGBP,20031021,080200,0.6956,0.6957,0.6955,0.6956
EURGBP,20031021,080300,0.6957,0.6957,0.6955,0.6957
EURGBP,20031021,080400,0.6956,0.6956,0.6955,0.6955
EURGBP,20031021,080600,0.6956,0.6956,0.6955,0.6956
EURGBP,20031021,080800,0.6957,0.6958,0.6957,0.6957
EURGBP,20031021,080900,0.6958,0.6958,0.6957,0.6957
EURGBP,20031021,081100,0.6958,0.6958,0.6958,0.6958
EURGBP,20031021,081200,0.6959,0.6960,0.6959,0.6959
EURGBP,20031021,081300,0.6960,0.6961,0.6960,0.6961
EURGBP,20031021,081500,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,081600,0.6961,0.6961,0.6961,0.6961
EURGBP,20031021,081700,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,081800,0.6963,0.6963,0.6962,0.6962
EURGBP,20031021,081900,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,082000,0.6964,0.6964,0.6962,0.6962
EURGBP,20031021,082100,0.6963,0.6963,0.6962,0.6962
EURGBP,20031021,082200,0.6963,0.6963,0.6961,0.6961
EURGBP,20031021,082300,0.6960,0.6960,0.6959,0.6959
EURGBP,20031021,082400,0.6958,0.6959,0.6958,0.6959
EURGBP,20031021,082500,0.6958,0.6960,0.6958,0.6958
EURGBP,20031021,082600,0.6959,0.6959,0.6958,0.6958
EURGBP,20031021,082700,0.6957,0.6958,0.6957,0.6958
EURGBP,20031021,082900,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,083000,0.6958,0.6958,0.6957,0.6958
EURGBP,20031021,083100,0.6959,0.6959,0.6958,0.6958
EURGBP,20031021,083200,0.6957,0.6957,0.6957,0.6957
EURGBP,20031021,083300,0.6956,0.6956,0.6955,0.6955
EURGBP,20031021,083400,0.6956,0.6956,0.6954,0.6955
EURGBP,20031021,083500,0.6954,0.6956,0.6954,0.6956
EURGBP,20031021,083600,0.6955,0.6956,0.6955,0.6956
EURGBP,20031021,083700,0.6957,0.6957,0.6956,0.6956
EURGBP,20031021,083800,0.6957,0.6957,0.6956,0.6957
EURGBP,20031021,083900,0.6956,0.6957,0.6956,0.6957
EURGBP,20031021,084000,0.6958,0.6958,0.6957,0.6957
EURGBP,20031021,084200,0.6958,0.6959,0.6958,0.6959
EURGBP,20031021,084300,0.6960,0.6960,0.6959,0.6959
EURGBP,20031021,084400,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,084500,0.6961,0.6961,0.6960,0.6961
EURGBP,20031021,084600,0.6960,0.6961,0.6960,0.6961
EURGBP,20031021,084700,0.6962,0.6963,0.6961,0.6961
EURGBP,20031021,084800,0.6962,0.6963,0.6962,0.6963
EURGBP,20031021,084900,0.6962,0.6963,0.6962,0.6963
EURGBP,20031021,085000,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,085200,0.6963,0.6964,0.6962,0.6964
EURGBP,20031021,085300,0.6963,0.6963,0.6962,0.6962
EURGBP,20031021,085400,0.6961,0.6962,0.6961,0.6962
EURGBP,20031021,085600,0.6961,0.6963,0.6961,0.6963
EURGBP,20031021,085700,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,085800,0.6963,0.6963,0.6961,0.6961
EURGBP,20031021,085900,0.6962,0.6962,0.6961,0.6961
EURGBP,20031021,090000,0.6960,0.6961,0.6960,0.6961
EURGBP,20031021,090100,0.6960,0.6962,0.6960,0.6961
EURGBP,20031021,090300,0.6962,0.6962,0.6961,0.6961
EURGBP,20031021,090400,0.6962,0.6963,0.6962,0.6963
EURGBP,20031021,090500,0.6962,0.6963,0.6961,0.6961
EURGBP,20031021,090600,0.6962,0.6962,0.6961,0.6961
EURGBP,20031021,090700,0.6960,0.6961,0.6960,0.6961
EURGBP,20031021,090900,0.6962,0.6962,0.6961,0.6962
EURGBP,20031021,091000,0.6961,0.6962,0.6961,0.6962
EURGBP,20031021,091100,0.6961,0.6961,0.6961,0.6961
EURGBP,20031021,091200,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,091300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,091400,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,091500,0.6961,0.6961,0.6959,0.6959
EURGBP,20031021,091600,0.6958,0.6959,0.6958,0.6959
EURGBP,20031021,091700,0.6960,0.6960,0.6959,0.6959
EURGBP,20031021,091800,0.6960,0.6961,0.6959,0.6959
EURGBP,20031021,091900,0.6960,0.6961,0.6960,0.6961
EURGBP,20031021,092000,0.6962,0.6963,0.6962,0.6963
EURGBP,20031021,092100,0.6962,0.6963,0.6962,0.6963
EURGBP,20031021,092200,0.6962,0.6963,0.6962,0.6963
EURGBP,20031021,092400,0.6962,0.6963,0.6962,0.6962
EURGBP,20031021,092600,0.6961,0.6961,0.6960,0.6960
EURGBP,20031021,092700,0.6961,0.6961,0.6959,0.6959
EURGBP,20031021,092800,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,092900,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,093200,0.6960,0.6960,0.6959,0.6960
EURGBP,20031021,093300,0.6959,0.6960,0.6959,0.6960
EURGBP,20031021,093400,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,093500,0.6958,0.6959,0.6958,0.6958
EURGBP,20031021,093600,0.6959,0.6959,0.6958,0.6958
EURGBP,20031021,093700,0.6959,0.6959,0.6956,0.6956
EURGBP,20031021,093800,0.6957,0.6957,0.6956,0.6956
EURGBP,20031021,093900,0.6957,0.6957,0.6957,0.6957
EURGBP,20031021,094000,0.6958,0.6958,0.6956,0.6956
EURGBP,20031021,094100,0.6957,0.6957,0.6955,0.6956
EURGBP,20031021,094200,0.6955,0.6955,0.6954,0.6955
EURGBP,20031021,094300,0.6954,0.6955,0.6954,0.6955
EURGBP,20031021,094400,0.6954,0.6954,0.6954,0.6954
EURGBP,20031021,094500,0.6955,0.6955,0.6955,0.6955
EURGBP,20031021,094600,0.6956,0.6956,0.6955,0.6955
EURGBP,20031021,094700,0.6956,0.6957,0.6956,0.6956
EURGBP,20031021,094800,0.6957,0.6958,0.6957,0.6958
EURGBP,20031021,094900,0.6959,0.6959,0.6957,0.6958
EURGBP,20031021,095000,0.6957,0.6958,0.6957,0.6958
EURGBP,20031021,095100,0.6959,0.6962,0.6959,0.6962
EURGBP,20031021,095200,0.6961,0.6962,0.6961,0.6961
EURGBP,20031021,095300,0.6962,0.6963,0.6961,0.6961
EURGBP,20031021,095400,0.6962,0.6962,0.6961,0.6961
EURGBP,20031021,095500,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,095600,0.6961,0.6961,0.6960,0.6960
EURGBP,20031021,095700,0.6959,0.6961,0.6959,0.6961
EURGBP,20031021,095800,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,095900,0.6959,0.6960,0.6959,0.6960
EURGBP,20031021,100000,0.6961,0.6962,0.6961,0.6961
EURGBP,20031021,100100,0.6960,0.6962,0.6960,0.6962
EURGBP,20031021,100200,0.6961,0.6962,0.6961,0.6961
EURGBP,20031021,100300,0.6960,0.6960,0.6959,0.6959
EURGBP,20031021,100500,0.6960,0.6960,0.6959,0.6959
EURGBP,20031021,100600,0.6960,0.6960,0.6959,0.6959
EURGBP,20031021,100700,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,100800,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,100900,0.6958,0.6959,0.6958,0.6959
EURGBP,20031021,101000,0.6958,0.6958,0.6958,0.6958
EURGBP,20031021,101200,0.6959,0.6959,0.6958,0.6958
EURGBP,20031021,101300,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,101400,0.6960,0.6963,0.6960,0.6963
EURGBP,20031021,101500,0.6962,0.6962,0.6960,0.6960
EURGBP,20031021,101600,0.6961,0.6962,0.6961,0.6962
EURGBP,20031021,101700,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,101800,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,101900,0.6963,0.6963,0.6962,0.6962
EURGBP,20031021,102000,0.6963,0.6963,0.6962,0.6962
EURGBP,20031021,102100,0.6961,0.6964,0.6961,0.6964
EURGBP,20031021,102200,0.6963,0.6964,0.6963,0.6964
EURGBP,20031021,102300,0.6963,0.6964,0.6963,0.6963
EURGBP,20031021,102400,0.6964,0.6964,0.6963,0.6963
EURGBP,20031021,102500,0.6964,0.6964,0.6962,0.6963
EURGBP,20031021,102600,0.6962,0.6964,0.6962,0.6963
EURGBP,20031021,102700,0.6964,0.6965,0.6964,0.6964
EURGBP,20031021,102800,0.6965,0.6966,0.6964,0.6965
EURGBP,20031021,102900,0.6964,0.6965,0.6964,0.6964
EURGBP,20031021,103000,0.6965,0.6965,0.6963,0.6963
EURGBP,20031021,103100,0.6964,0.6964,0.6963,0.6963
EURGBP,20031021,103200,0.6964,0.6964,0.6963,0.6963
EURGBP,20031021,103400,0.6964,0.6965,0.6964,0.6964
EURGBP,20031021,103500,0.6963,0.6964,0.6962,0.6962
EURGBP,20031021,103600,0.6963,0.6963,0.6962,0.6962
EURGBP,20031021,103700,0.6963,0.6963,0.6962,0.6962
EURGBP,20031021,103800,0.6961,0.6962,0.6961,0.6962
EURGBP,20031021,103900,0.6961,0.6961,0.6960,0.6960
EURGBP,20031021,104000,0.6961,0.6961,0.6960,0.6960
EURGBP,20031021,104100,0.6961,0.6961,0.6960,0.6961
EURGBP,20031021,104200,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,104300,0.6963,0.6963,0.6962,0.6962
EURGBP,20031021,104400,0.6963,0.6964,0.6963,0.6963
EURGBP,20031021,104500,0.6964,0.6964,0.6963,0.6963
EURGBP,20031021,104600,0.6964,0.6965,0.6964,0.6964
EURGBP,20031021,104700,0.6963,0.6964,0.6963,0.6963
EURGBP,20031021,104800,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,104900,0.6963,0.6964,0.6963,0.6963
EURGBP,20031021,105000,0.6964,0.6965,0.6964,0.6965
EURGBP,20031021,105100,0.6964,0.6964,0.6962,0.6962
EURGBP,20031021,105200,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,105300,0.6964,0.6964,0.6963,0.6963
EURGBP,20031021,105400,0.6962,0.6963,0.6962,0.6963
EURGBP,20031021,105500,0.6962,0.6963,0.6962,0.6963
EURGBP,20031021,105600,0.6962,0.6963,0.6962,0.6962
EURGBP,20031021,105700,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,105900,0.6964,0.6964,0.6963,0.6963
EURGBP,20031021,110000,0.6964,0.6964,0.6962,0.6962
EURGBP,20031021,110100,0.6963,0.6963,0.6960,0.6961
EURGBP,20031021,110200,0.6960,0.6961,0.6960,0.6960
EURGBP,20031021,110300,0.6959,0.6960,0.6959,0.6959
EURGBP,20031021,110400,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,110600,0.6961,0.6961,0.6961,0.6961
EURGBP,20031021,110700,0.6962,0.6962,0.6961,0.6961
EURGBP,20031021,110800,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,110900,0.6961,0.6961,0.6961,0.6961
EURGBP,20031021,111000,0.6960,0.6961,0.6960,0.6960
EURGBP,20031021,111200,0.6961,0.6962,0.6961,0.6961
EURGBP,20031021,111300,0.6962,0.6962,0.6961,0.6961
EURGBP,20031021,111400,0.6962,0.6963,0.6962,0.6963
EURGBP,20031021,111500,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,111700,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,111800,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,111900,0.6963,0.6963,0.6962,0.6962
EURGBP,20031021,112000,0.6963,0.6963,0.6962,0.6963
EURGBP,20031021,112200,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,112300,0.6961,0.6963,0.6961,0.6963
EURGBP,20031021,112400,0.6962,0.6964,0.6962,0.6964
EURGBP,20031021,112600,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,112800,0.6962,0.6963,0.6962,0.6962
EURGBP,20031021,112900,0.6963,0.6963,0.6962,0.6963
EURGBP,20031021,113000,0.6962,0.6963,0.6962,0.6962
EURGBP,20031021,113200,0.6961,0.6962,0.6960,0.6961
EURGBP,20031021,113300,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,113400,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,113500,0.6958,0.6958,0.6957,0.6957
EURGBP,20031021,113600,0.6958,0.6958,0.6957,0.6958
EURGBP,20031021,113700,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,113900,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,114100,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,114200,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,114300,0.6959,0.6959,0.6958,0.6958
EURGBP,20031021,114400,0.6959,0.6960,0.6959,0.6960
EURGBP,20031021,114500,0.6959,0.6960,0.6959,0.6960
EURGBP,20031021,114600,0.6961,0.6961,0.6960,0.6960
EURGBP,20031021,114700,0.6959,0.6960,0.6959,0.6960
EURGBP,20031021,114800,0.6959,0.6959,0.6957,0.6957
EURGBP,20031021,114900,0.6956,0.6957,0.6955,0.6956
EURGBP,20031021,115000,0.6957,0.6957,0.6954,0.6954
EURGBP,20031021,115100,0.6955,0.6958,0.6955,0.6958
EURGBP,20031021,115200,0.6957,0.6958,0.6957,0.6958
EURGBP,20031021,115300,0.6959,0.6960,0.6958,0.6960
EURGBP,20031021,115400,0.6959,0.6961,0.6959,0.6961
EURGBP,20031021,115500,0.6962,0.6964,0.6962,0.6964
EURGBP,20031021,115600,0.6965,0.6965,0.6964,0.6964
EURGBP,20031021,115700,0.6965,0.6965,0.6964,0.6964
EURGBP,20031021,115800,0.6963,0.6963,0.6962,0.6963
EURGBP,20031021,115900,0.6962,0.6962,0.6961,0.6961
EURGBP,20031021,120000,0.6960,0.6965,0.6960,0.6965
EURGBP,20031021,120100,0.6964,0.6964,0.6962,0.6962
EURGBP,20031021,120200,0.6963,0.6965,0.6963,0.6965
EURGBP,20031021,120300,0.6966,0.6966,0.6964,0.6965
EURGBP,20031021,120400,0.6964,0.6964,0.6962,0.6962
EURGBP,20031021,120500,0.6963,0.6963,0.6962,0.6962
EURGBP,20031021,120600,0.6963,0.6965,0.6963,0.6965
EURGBP,20031021,120700,0.6964,0.6965,0.6964,0.6964
EURGBP,20031021,120800,0.6963,0.6964,0.6963,0.6963
EURGBP,20031021,120900,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,121000,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,121200,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,121300,0.6961,0.6963,0.6961,0.6963
EURGBP,20031021,121400,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,121500,0.6965,0.6966,0.6965,0.6966
EURGBP,20031021,121600,0.6967,0.6967,0.6964,0.6964
EURGBP,20031021,121700,0.6965,0.6965,0.6965,0.6965
EURGBP,20031021,121800,0.6964,0.6965,0.6964,0.6965
EURGBP,20031021,121900,0.6966,0.6966,0.6965,0.6965
EURGBP,20031021,122000,0.6966,0.6966,0.6965,0.6966
EURGBP,20031021,122100,0.6965,0.6966,0.6965,0.6965
EURGBP,20031021,122200,0.6966,0.6966,0.6966,0.6966
EURGBP,20031021,122400,0.6965,0.6965,0.6965,0.6965
EURGBP,20031021,122700,0.6964,0.6965,0.6964,0.6964
EURGBP,20031021,122800,0.6965,0.6965,0.6965,0.6965
EURGBP,20031021,122900,0.6964,0.6964,0.6963,0.6963
EURGBP,20031021,123000,0.6962,0.6963,0.6962,0.6963
EURGBP,20031021,123100,0.6962,0.6963,0.6962,0.6963
EURGBP,20031021,123400,0.6964,0.6965,0.6964,0.6965
EURGBP,20031021,123500,0.6964,0.6964,0.6963,0.6964
EURGBP,20031021,123600,0.6965,0.6965,0.6963,0.6964
EURGBP,20031021,123700,0.6963,0.6963,0.6962,0.6962
EURGBP,20031021,123800,0.6961,0.6962,0.6960,0.6960
EURGBP,20031021,123900,0.6961,0.6961,0.6960,0.6960
EURGBP,20031021,124000,0.6961,0.6962,0.6961,0.6961
EURGBP,20031021,124100,0.6962,0.6962,0.6961,0.6961
EURGBP,20031021,124200,0.6962,0.6962,0.6961,0.6961
EURGBP,20031021,124300,0.6960,0.6961,0.6960,0.6960
EURGBP,20031021,124400,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,124500,0.6960,0.6960,0.6959,0.6959
EURGBP,20031021,124600,0.6958,0.6960,0.6958,0.6960
EURGBP,20031021,124900,0.6961,0.6961,0.6961,0.6961
EURGBP,20031021,125000,0.6960,0.6961,0.6960,0.6960
EURGBP,20031021,125100,0.6961,0.6961,0.6960,0.6961
EURGBP,20031021,125200,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,125300,0.6959,0.6959,0.6958,0.6958
EURGBP,20031021,125400,0.6957,0.6958,0.6957,0.6958
EURGBP,20031021,125500,0.6957,0.6958,0.6956,0.6958
EURGBP,20031021,125600,0.6959,0.6959,0.6958,0.6958
EURGBP,20031021,125700,0.6957,0.6958,0.6957,0.6957
EURGBP,20031021,125800,0.6958,0.6958,0.6957,0.6957
EURGBP,20031021,125900,0.6958,0.6958,0.6958,0.6958
EURGBP,20031021,130000,0.6957,0.6959,0.6957,0.6959
EURGBP,20031021,130100,0.6958,0.6959,0.6958,0.6959
EURGBP,20031021,130200,0.6958,0.6959,0.6958,0.6958
EURGBP,20031021,130300,0.6959,0.6959,0.6958,0.6958
EURGBP,20031021,130400,0.6959,0.6959,0.6958,0.6958
EURGBP,20031021,130500,0.6957,0.6958,0.6957,0.6957
EURGBP,20031021,130700,0.6958,0.6958,0.6956,0.6956
EURGBP,20031021,130800,0.6957,0.6958,0.6956,0.6958
EURGBP,20031021,130900,0.6957,0.6958,0.6957,0.6957
EURGBP,20031021,131000,0.6958,0.6959,0.6958,0.6959
EURGBP,20031021,131200,0.6958,0.6958,0.6957,0.6958
EURGBP,20031021,131400,0.6957,0.6958,0.6957,0.6958
EURGBP,20031021,131500,0.6959,0.6959,0.6958,0.6959
EURGBP,20031021,131600,0.6960,0.6960,0.6958,0.6958
EURGBP,20031021,131700,0.6959,0.6960,0.6959,0.6960
EURGBP,20031021,131900,0.6961,0.6963,0.6961,0.6963
EURGBP,20031021,132000,0.6964,0.6964,0.6963,0.6963
EURGBP,20031021,132100,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,132200,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,132300,0.6962,0.6963,0.6962,0.6962
EURGBP,20031021,132400,0.6961,0.6962,0.6961,0.6962
EURGBP,20031021,132500,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,132600,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,132700,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,132800,0.6962,0.6963,0.6962,0.6962
EURGBP,20031021,133000,0.6961,0.6961,0.6960,0.6960
EURGBP,20031021,133100,0.6961,0.6962,0.6961,0.6961
EURGBP,20031021,133300,0.6960,0.6960,0.6959,0.6959
EURGBP,20031021,133400,0.6960,0.6960,0.6959,0.6959
EURGBP,20031021,133500,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,133600,0.6961,0.6961,0.6960,0.6960
EURGBP,20031021,133700,0.6961,0.6961,0.6960,0.6960
EURGBP,20031021,133900,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,134000,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,134100,0.6961,0.6961,0.6961,0.6961
EURGBP,20031021,134200,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,134300,0.6961,0.6961,0.6960,0.6960
EURGBP,20031021,134400,0.6961,0.6961,0.6960,0.6960
EURGBP,20031021,134500,0.6961,0.6961,0.6961,0.6961
EURGBP,20031021,134600,0.6962,0.6962,0.6961,0.6961
EURGBP,20031021,134700,0.6962,0.6962,0.6960,0.6960
EURGBP,20031021,135000,0.6961,0.6961,0.6960,0.6960
EURGBP,20031021,135300,0.6961,0.6961,0.6960,0.6961
EURGBP,20031021,135400,0.6962,0.6963,0.6962,0.6962
EURGBP,20031021,135500,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,135600,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,135700,0.6963,0.6963,0.6961,0.6961
EURGBP,20031021,135800,0.6960,0.6960,0.6959,0.6959
EURGBP,20031021,135900,0.6958,0.6959,0.6958,0.6958
EURGBP,20031021,140000,0.6957,0.6958,0.6957,0.6958
EURGBP,20031021,140200,0.6957,0.6958,0.6957,0.6958
EURGBP,20031021,140300,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,140400,0.6958,0.6958,0.6958,0.6958
EURGBP,20031021,140500,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,140700,0.6958,0.6958,0.6957,0.6957
EURGBP,20031021,140900,0.6956,0.6957,0.6956,0.6956
EURGBP,20031021,141000,0.6957,0.6957,0.6957,0.6957
EURGBP,20031021,141200,0.6956,0.6957,0.6955,0.6955
EURGBP,20031021,141300,0.6956,0.6956,0.6954,0.6954
EURGBP,20031021,141400,0.6955,0.6955,0.6954,0.6955
EURGBP,20031021,141500,0.6954,0.6955,0.6954,0.6955
EURGBP,20031021,141600,0.6954,0.6954,0.6954,0.6954
EURGBP,20031021,141700,0.6953,0.6954,0.6952,0.6953
EURGBP,20031021,141800,0.6952,0.6954,0.6952,0.6953
EURGBP,20031021,141900,0.6952,0.6954,0.6952,0.6953
EURGBP,20031021,142000,0.6952,0.6953,0.6952,0.6953
EURGBP,20031021,142100,0.6954,0.6954,0.6954,0.6954
EURGBP,20031021,142200,0.6953,0.6954,0.6952,0.6952
EURGBP,20031021,142300,0.6953,0.6953,0.6953,0.6953
EURGBP,20031021,142400,0.6952,0.6953,0.6952,0.6952
EURGBP,20031021,142500,0.6953,0.6953,0.6952,0.6953
EURGBP,20031021,142600,0.6954,0.6955,0.6953,0.6955
EURGBP,20031021,142700,0.6956,0.6957,0.6956,0.6957
EURGBP,20031021,142800,0.6956,0.6956,0.6955,0.6955
EURGBP,20031021,142900,0.6954,0.6955,0.6954,0.6955
EURGBP,20031021,143000,0.6954,0.6954,0.6954,0.6954
EURGBP,20031021,143100,0.6955,0.6955,0.6955,0.6955
EURGBP,20031021,143200,0.6956,0.6956,0.6955,0.6955
EURGBP,20031021,143300,0.6956,0.6956,0.6955,0.6956
EURGBP,20031021,143400,0.6955,0.6956,0.6955,0.6955
EURGBP,20031021,143500,0.6956,0.6956,0.6956,0.6956
EURGBP,20031021,143700,0.6957,0.6957,0.6957,0.6957
EURGBP,20031021,143800,0.6958,0.6958,0.6957,0.6957
EURGBP,20031021,143900,0.6958,0.6960,0.6958,0.6960
EURGBP,20031021,144000,0.6961,0.6961,0.6960,0.6961
EURGBP,20031021,144100,0.6960,0.6961,0.6960,0.6960
EURGBP,20031021,144200,0.6961,0.6961,0.6961,0.6961
EURGBP,20031021,144400,0.6962,0.6962,0.6961,0.6961
EURGBP,20031021,144500,0.6962,0.6962,0.6961,0.6961
EURGBP,20031021,144600,0.6962,0.6962,0.6960,0.6960
EURGBP,20031021,144700,0.6961,0.6961,0.6960,0.6960
EURGBP,20031021,144800,0.6959,0.6959,0.6958,0.6958
EURGBP,20031021,144900,0.6959,0.6959,0.6956,0.6956
EURGBP,20031021,145000,0.6955,0.6956,0.6955,0.6956
EURGBP,20031021,145100,0.6955,0.6955,0.6954,0.6954
EURGBP,20031021,145200,0.6955,0.6956,0.6955,0.6956
EURGBP,20031021,145300,0.6955,0.6956,0.6955,0.6956
EURGBP,20031021,145400,0.6957,0.6957,0.6956,0.6957
EURGBP,20031021,145500,0.6956,0.6957,0.6956,0.6957
EURGBP,20031021,145600,0.6958,0.6958,0.6957,0.6958
EURGBP,20031021,145700,0.6959,0.6961,0.6959,0.6961
EURGBP,20031021,145800,0.6960,0.6960,0.6959,0.6959
EURGBP,20031021,145900,0.6960,0.6961,0.6959,0.6960
EURGBP,20031021,150000,0.6959,0.6960,0.6959,0.6960
EURGBP,20031021,150100,0.6961,0.6961,0.6960,0.6960
EURGBP,20031021,150200,0.6959,0.6960,0.6959,0.6960
EURGBP,20031021,150300,0.6961,0.6961,0.6960,0.6960
EURGBP,20031021,150400,0.6961,0.6961,0.6960,0.6960
EURGBP,20031021,150500,0.6961,0.6962,0.6961,0.6961
EURGBP,20031021,150600,0.6962,0.6962,0.6961,0.6961
EURGBP,20031021,150700,0.6960,0.6961,0.6960,0.6961
EURGBP,20031021,150800,0.6960,0.6962,0.6960,0.6961
EURGBP,20031021,150900,0.6962,0.6962,0.6961,0.6961
EURGBP,20031021,151000,0.6962,0.6962,0.6961,0.6962
EURGBP,20031021,151100,0.6961,0.6962,0.6961,0.6962
EURGBP,20031021,151200,0.6961,0.6962,0.6961,0.6962
EURGBP,20031021,151300,0.6961,0.6962,0.6960,0.6960
EURGBP,20031021,151400,0.6959,0.6960,0.6959,0.6960
EURGBP,20031021,151500,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,151600,0.6960,0.6960,0.6959,0.6959
EURGBP,20031021,151700,0.6960,0.6960,0.6959,0.6959
EURGBP,20031021,151800,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,151900,0.6959,0.6960,0.6959,0.6960
EURGBP,20031021,152000,0.6959,0.6960,0.6959,0.6960
EURGBP,20031021,152100,0.6959,0.6960,0.6959,0.6959
EURGBP,20031021,152200,0.6960,0.6960,0.6960,0.6960
EURGBP,20031021,152300,0.6959,0.6960,0.6959,0.6959
EURGBP,20031021,152500,0.6960,0.6960,0.6959,0.6959
EURGBP,20031021,152600,0.6960,0.6961,0.6960,0.6960
EURGBP,20031021,152700,0.6959,0.6959,0.6959,0.6959
EURGBP,20031021,153000,0.6958,0.6958,0.6958,0.6958
EURGBP,20031021,153100,0.6959,0.6960,0.6959,0.6960
EURGBP,20031021,153200,0.6961,0.6962,0.6960,0.6962
EURGBP,20031021,153300,0.6963,0.6963,0.6962,0.6962
EURGBP,20031021,153400,0.6961,0.6961,0.6961,0.6961
EURGBP,20031021,153500,0.6962,0.6963,0.6962,0.6962
EURGBP,20031021,153600,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,153700,0.6962,0.6962,0.6960,0.6960
EURGBP,20031021,153800,0.6961,0.6963,0.6960,0.6963
EURGBP,20031021,153900,0.6964,0.6966,0.6964,0.6966
EURGBP,20031021,154000,0.6967,0.6968,0.6966,0.6968
EURGBP,20031021,154100,0.6969,0.6969,0.6968,0.6969
EURGBP,20031021,154200,0.6968,0.6969,0.6968,0.6968
EURGBP,20031021,154300,0.6969,0.6970,0.6968,0.6969
EURGBP,20031021,154400,0.6968,0.6969,0.6968,0.6969
EURGBP,20031021,154600,0.6968,0.6970,0.6968,0.6969
EURGBP,20031021,154700,0.6970,0.6970,0.6970,0.6970
EURGBP,20031021,154800,0.6971,0.6973,0.6971,0.6972
EURGBP,20031021,154900,0.6971,0.6972,0.6971,0.6971
EURGBP,20031021,155100,0.6970,0.6974,0.6970,0.6974
EURGBP,20031021,155200,0.6973,0.6975,0.6973,0.6974
EURGBP,20031021,155300,0.6973,0.6975,0.6973,0.6975
EURGBP,20031021,155400,0.6976,0.6976,0.6974,0.6974
EURGBP,20031021,155500,0.6973,0.6973,0.6972,0.6972
EURGBP,20031021,155600,0.6971,0.6972,0.6971,0.6971
EURGBP,20031021,155700,0.6970,0.6971,0.6970,0.6970
EURGBP,20031021,155800,0.6969,0.6970,0.6969,0.6970
EURGBP,20031021,155900,0.6969,0.6971,0.6969,0.6970
EURGBP,20031021,160000,0.6971,0.6973,0.6970,0.6973
EURGBP,20031021,160100,0.6974,0.6974,0.6973,0.6973
EURGBP,20031021,160200,0.6974,0.6978,0.6973,0.6978
EURGBP,20031021,160300,0.6977,0.6977,0.6976,0.6976
EURGBP,20031021,160400,0.6975,0.6975,0.6973,0.6973
EURGBP,20031021,160500,0.6974,0.6974,0.6973,0.6974
EURGBP,20031021,160600,0.6973,0.6973,0.6973,0.6973
EURGBP,20031021,160700,0.6972,0.6974,0.6972,0.6974
EURGBP,20031021,160800,0.6973,0.6975,0.6973,0.6975
EURGBP,20031021,160900,0.6976,0.6976,0.6973,0.6973
EURGBP,20031021,161000,0.6972,0.6975,0.6972,0.6974
EURGBP,20031021,161100,0.6973,0.6973,0.6972,0.6972
EURGBP,20031021,161200,0.6971,0.6974,0.6971,0.6974
EURGBP,20031021,161300,0.6973,0.6974,0.6972,0.6972
EURGBP,20031021,161400,0.6971,0.6972,0.6971,0.6971
EURGBP,20031021,161500,0.6970,0.6971,0.6969,0.6969
EURGBP,20031021,161600,0.6970,0.6971,0.6970,0.6970
EURGBP,20031021,161700,0.6969,0.6970,0.6969,0.6970
EURGBP,20031021,161800,0.6969,0.6969,0.6969,0.6969
EURGBP,20031021,161900,0.6970,0.6971,0.6970,0.6971
EURGBP,20031021,162000,0.6972,0.6972,0.6971,0.6971
EURGBP,20031021,162100,0.6970,0.6970,0.6970,0.6970
EURGBP,20031021,162200,0.6969,0.6969,0.6968,0.6968
EURGBP,20031021,162300,0.6969,0.6969,0.6967,0.6967
EURGBP,20031021,162400,0.6968,0.6968,0.6966,0.6967
EURGBP,20031021,162500,0.6966,0.6968,0.6966,0.6967
EURGBP,20031021,162600,0.6968,0.6969,0.6968,0.6968
EURGBP,20031021,162700,0.6969,0.6971,0.6968,0.6971
EURGBP,20031021,162800,0.6972,0.6972,0.6971,0.6971
EURGBP,20031021,162900,0.6972,0.6973,0.6972,0.6973
EURGBP,20031021,163000,0.6974,0.6975,0.6974,0.6974
EURGBP,20031021,163100,0.6973,0.6974,0.6973,0.6974
EURGBP,20031021,163200,0.6973,0.6974,0.6972,0.6972
EURGBP,20031021,163300,0.6971,0.6972,0.6971,0.6971
EURGBP,20031021,163400,0.6970,0.6970,0.6969,0.6970
EURGBP,20031021,163500,0.6969,0.6970,0.6969,0.6969
EURGBP,20031021,163600,0.6968,0.6968,0.6966,0.6966
EURGBP,20031021,163700,0.6967,0.6969,0.6967,0.6969
EURGBP,20031021,163800,0.6968,0.6968,0.6967,0.6968
EURGBP,20031021,163900,0.6969,0.6969,0.6968,0.6968
EURGBP,20031021,164000,0.6967,0.6969,0.6967,0.6968
EURGBP,20031021,164100,0.6969,0.6970,0.6968,0.6968
EURGBP,20031021,164200,0.6969,0.6969,0.6968,0.6968
EURGBP,20031021,164300,0.6967,0.6968,0.6967,0.6968
EURGBP,20031021,164400,0.6967,0.6969,0.6967,0.6969
EURGBP,20031021,164500,0.6968,0.6969,0.6968,0.6968
EURGBP,20031021,164600,0.6969,0.6969,0.6968,0.6968
EURGBP,20031021,164700,0.6967,0.6969,0.6967,0.6969
EURGBP,20031021,164900,0.6968,0.6970,0.6968,0.6970
EURGBP,20031021,165000,0.6969,0.6969,0.6968,0.6969
EURGBP,20031021,165100,0.6968,0.6969,0.6968,0.6969
EURGBP,20031021,165200,0.6970,0.6970,0.6967,0.6967
EURGBP,20031021,165300,0.6968,0.6970,0.6968,0.6970
EURGBP,20031021,165400,0.6969,0.6969,0.6968,0.6969
EURGBP,20031021,165500,0.6968,0.6968,0.6967,0.6967
EURGBP,20031021,165600,0.6968,0.6968,0.6967,0.6968
EURGBP,20031021,165700,0.6967,0.6968,0.6967,0.6968
EURGBP,20031021,165800,0.6969,0.6969,0.6967,0.6968
EURGBP,20031021,165900,0.6967,0.6967,0.6966,0.6967
EURGBP,20031021,170000,0.6966,0.6966,0.6964,0.6964
EURGBP,20031021,170100,0.6965,0.6966,0.6963,0.6963
EURGBP,20031021,170200,0.6964,0.6964,0.6963,0.6964
EURGBP,20031021,170300,0.6965,0.6965,0.6964,0.6964
EURGBP,20031021,170400,0.6965,0.6965,0.6965,0.6965
EURGBP,20031021,170500,0.6966,0.6966,0.6965,0.6965
EURGBP,20031021,170700,0.6964,0.6965,0.6964,0.6964
EURGBP,20031021,170800,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,170900,0.6964,0.6964,0.6963,0.6964
EURGBP,20031021,171000,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,171100,0.6964,0.6964,0.6963,0.6963
EURGBP,20031021,171200,0.6964,0.6965,0.6963,0.6965
EURGBP,20031021,171300,0.6964,0.6966,0.6964,0.6966
EURGBP,20031021,171400,0.6965,0.6966,0.6964,0.6964
EURGBP,20031021,171600,0.6965,0.6965,0.6964,0.6964
EURGBP,20031021,171700,0.6965,0.6966,0.6965,0.6965
EURGBP,20031021,171800,0.6964,0.6965,0.6964,0.6965
EURGBP,20031021,171900,0.6966,0.6966,0.6964,0.6964
EURGBP,20031021,172000,0.6965,0.6965,0.6965,0.6965
EURGBP,20031021,172100,0.6964,0.6965,0.6964,0.6965
EURGBP,20031021,172200,0.6964,0.6965,0.6964,0.6965
EURGBP,20031021,172300,0.6966,0.6966,0.6966,0.6966
EURGBP,20031021,172400,0.6967,0.6967,0.6966,0.6966
EURGBP,20031021,172500,0.6967,0.6970,0.6967,0.6970
EURGBP,20031021,172600,0.6969,0.6970,0.6969,0.6970
EURGBP,20031021,172700,0.6971,0.6971,0.6970,0.6971
EURGBP,20031021,172800,0.6970,0.6971,0.6969,0.6969
EURGBP,20031021,172900,0.6970,0.6972,0.6970,0.6972
EURGBP,20031021,173000,0.6971,0.6973,0.6971,0.6973
EURGBP,20031021,173100,0.6972,0.6972,0.6971,0.6971
EURGBP,20031021,173200,0.6972,0.6973,0.6972,0.6972
EURGBP,20031021,173300,0.6971,0.6971,0.6971,0.6971
EURGBP,20031021,173400,0.6972,0.6972,0.6971,0.6971
EURGBP,20031021,173500,0.6972,0.6972,0.6971,0.6971
EURGBP,20031021,173600,0.6972,0.6972,0.6972,0.6972
EURGBP,20031021,173700,0.6973,0.6973,0.6972,0.6972
EURGBP,20031021,173800,0.6971,0.6971,0.6971,0.6971
EURGBP,20031021,173900,0.6972,0.6972,0.6972,0.6972
EURGBP,20031021,174000,0.6971,0.6972,0.6970,0.6972
EURGBP,20031021,174100,0.6971,0.6972,0.6970,0.6971
EURGBP,20031021,174200,0.6972,0.6972,0.6971,0.6971
EURGBP,20031021,174300,0.6972,0.6972,0.6971,0.6971
EURGBP,20031021,174400,0.6972,0.6973,0.6972,0.6973
EURGBP,20031021,174500,0.6972,0.6973,0.6972,0.6972
EURGBP,20031021,174600,0.6973,0.6975,0.6973,0.6974
EURGBP,20031021,174700,0.6973,0.6974,0.6973,0.6974
EURGBP,20031021,174800,0.6973,0.6973,0.6972,0.6972
EURGBP,20031021,174900,0.6973,0.6973,0.6971,0.6971
EURGBP,20031021,175000,0.6972,0.6972,0.6970,0.6970
EURGBP,20031021,175100,0.6969,0.6970,0.6967,0.6970
EURGBP,20031021,175200,0.6969,0.6970,0.6968,0.6968
EURGBP,20031021,175300,0.6969,0.6969,0.6968,0.6969
EURGBP,20031021,175400,0.6968,0.6970,0.6968,0.6968
EURGBP,20031021,175500,0.6967,0.6967,0.6966,0.6966
EURGBP,20031021,175600,0.6967,0.6967,0.6966,0.6967
EURGBP,20031021,175700,0.6966,0.6967,0.6966,0.6967
EURGBP,20031021,175800,0.6968,0.6968,0.6967,0.6967
EURGBP,20031021,175900,0.6966,0.6968,0.6966,0.6968
EURGBP,20031021,180000,0.6969,0.6969,0.6968,0.6968
EURGBP,20031021,180100,0.6967,0.6968,0.6967,0.6967
EURGBP,20031021,180200,0.6968,0.6968,0.6967,0.6967
EURGBP,20031021,180300,0.6966,0.6966,0.6966,0.6966
EURGBP,20031021,180400,0.6967,0.6968,0.6967,0.6968
EURGBP,20031021,180500,0.6967,0.6967,0.6966,0.6967
EURGBP,20031021,180600,0.6968,0.6968,0.6967,0.6967
EURGBP,20031021,180700,0.6968,0.6968,0.6967,0.6968
EURGBP,20031021,180800,0.6969,0.6969,0.6966,0.6967
EURGBP,20031021,180900,0.6966,0.6968,0.6966,0.6968
EURGBP,20031021,181000,0.6969,0.6969,0.6968,0.6969
EURGBP,20031021,181100,0.6970,0.6970,0.6969,0.6969
EURGBP,20031021,181200,0.6970,0.6970,0.6969,0.6969
EURGBP,20031021,181300,0.6970,0.6971,0.6970,0.6971
EURGBP,20031021,181400,0.6972,0.6972,0.6971,0.6972
EURGBP,20031021,181600,0.6971,0.6972,0.6971,0.6972
EURGBP,20031021,181700,0.6971,0.6972,0.6971,0.6972
EURGBP,20031021,181800,0.6973,0.6973,0.6972,0.6972
EURGBP,20031021,181900,0.6971,0.6972,0.6971,0.6972
EURGBP,20031021,182000,0.6973,0.6974,0.6972,0.6974
EURGBP,20031021,182100,0.6975,0.6976,0.6973,0.6973
EURGBP,20031021,182200,0.6972,0.6975,0.6972,0.6975
EURGBP,20031021,182300,0.6976,0.6977,0.6975,0.6977
EURGBP,20031021,182400,0.6978,0.6979,0.6976,0.6979
EURGBP,20031021,182500,0.6980,0.6982,0.6980,0.6980
EURGBP,20031021,182600,0.6979,0.6982,0.6979,0.6982
EURGBP,20031021,182700,0.6981,0.6981,0.6980,0.6980
EURGBP,20031021,182800,0.6981,0.6982,0.6980,0.6981
EURGBP,20031021,182900,0.6980,0.6981,0.6980,0.6981
EURGBP,20031021,183000,0.6982,0.6982,0.6982,0.6982
EURGBP,20031021,183100,0.6983,0.6983,0.6979,0.6979
EURGBP,20031021,183200,0.6980,0.6981,0.6980,0.6980
EURGBP,20031021,183300,0.6979,0.6980,0.6979,0.6979
EURGBP,20031021,183400,0.6980,0.6980,0.6977,0.6977
EURGBP,20031021,183500,0.6976,0.6976,0.6976,0.6976
EURGBP,20031021,183600,0.6975,0.6975,0.6973,0.6974
EURGBP,20031021,183700,0.6973,0.6974,0.6973,0.6973
EURGBP,20031021,183800,0.6972,0.6973,0.6972,0.6973
EURGBP,20031021,183900,0.6974,0.6974,0.6973,0.6974
EURGBP,20031021,184000,0.6973,0.6974,0.6972,0.6973
EURGBP,20031021,184100,0.6974,0.6975,0.6973,0.6973
EURGBP,20031021,184200,0.6974,0.6974,0.6972,0.6972
EURGBP,20031021,184300,0.6973,0.6974,0.6972,0.6973
EURGBP,20031021,184400,0.6974,0.6974,0.6972,0.6973
EURGBP,20031021,184500,0.6972,0.6974,0.6972,0.6974
EURGBP,20031021,184600,0.6973,0.6973,0.6973,0.6973
EURGBP,20031021,184700,0.6974,0.6974,0.6973,0.6974
EURGBP,20031021,184800,0.6973,0.6973,0.6972,0.6973
EURGBP,20031021,184900,0.6972,0.6974,0.6972,0.6973
EURGBP,20031021,185000,0.6972,0.6973,0.6972,0.6973
EURGBP,20031021,185100,0.6972,0.6974,0.6972,0.6974
EURGBP,20031021,185200,0.6975,0.6975,0.6973,0.6973
EURGBP,20031021,185300,0.6974,0.6974,0.6974,0.6974
EURGBP,20031021,185400,0.6975,0.6975,0.6972,0.6972
EURGBP,20031021,185600,0.6973,0.6973,0.6973,0.6973
EURGBP,20031021,185800,0.6974,0.6974,0.6973,0.6973
EURGBP,20031021,190000,0.6974,0.6974,0.6973,0.6974
EURGBP,20031021,190100,0.6975,0.6977,0.6975,0.6977
EURGBP,20031021,190200,0.6976,0.6977,0.6976,0.6977
EURGBP,20031021,190300,0.6976,0.6977,0.6976,0.6977
EURGBP,20031021,190400,0.6978,0.6978,0.6976,0.6976
EURGBP,20031021,190500,0.6975,0.6975,0.6975,0.6975
EURGBP,20031021,190600,0.6976,0.6976,0.6974,0.6975
EURGBP,20031021,190700,0.6976,0.6976,0.6976,0.6976
EURGBP,20031021,190800,0.6975,0.6975,0.6974,0.6974
EURGBP,20031021,190900,0.6973,0.6974,0.6973,0.6974
EURGBP,20031021,191000,0.6975,0.6975,0.6975,0.6975
EURGBP,20031021,191100,0.6976,0.6976,0.6976,0.6976
EURGBP,20031021,191200,0.6975,0.6975,0.6974,0.6974
EURGBP,20031021,191300,0.6975,0.6975,0.6974,0.6975
EURGBP,20031021,191500,0.6976,0.6976,0.6976,0.6976
EURGBP,20031021,191800,0.6975,0.6975,0.6975,0.6975
EURGBP,20031021,191900,0.6974,0.6975,0.6974,0.6974
EURGBP,20031021,192000,0.6975,0.6976,0.6975,0.6976
EURGBP,20031021,192100,0.6975,0.6977,0.6975,0.6977
EURGBP,20031021,192200,0.6976,0.6978,0.6976,0.6976
EURGBP,20031021,192300,0.6975,0.6975,0.6974,0.6974
EURGBP,20031021,192400,0.6975,0.6975,0.6974,0.6974
EURGBP,20031021,192500,0.6973,0.6973,0.6971,0.6972
EURGBP,20031021,192600,0.6973,0.6973,0.6972,0.6972
EURGBP,20031021,192800,0.6971,0.6972,0.6969,0.6969
EURGBP,20031021,192900,0.6968,0.6969,0.6968,0.6968
EURGBP,20031021,193000,0.6967,0.6968,0.6967,0.6967
EURGBP,20031021,193100,0.6968,0.6969,0.6967,0.6967
EURGBP,20031021,193200,0.6968,0.6969,0.6968,0.6969
EURGBP,20031021,193300,0.6968,0.6969,0.6968,0.6969
EURGBP,20031021,193400,0.6968,0.6968,0.6967,0.6967
EURGBP,20031021,193500,0.6966,0.6966,0.6965,0.6966
EURGBP,20031021,193600,0.6967,0.6967,0.6966,0.6966
EURGBP,20031021,193700,0.6967,0.6967,0.6967,0.6967
EURGBP,20031021,193800,0.6966,0.6967,0.6965,0.6966
EURGBP,20031021,193900,0.6967,0.6967,0.6966,0.6966
EURGBP,20031021,194000,0.6967,0.6968,0.6967,0.6968
EURGBP,20031021,194100,0.6969,0.6969,0.6967,0.6967
EURGBP,20031021,194200,0.6968,0.6969,0.6968,0.6968
EURGBP,20031021,194300,0.6967,0.6967,0.6964,0.6966
EURGBP,20031021,194400,0.6967,0.6967,0.6965,0.6965
EURGBP,20031021,194500,0.6966,0.6967,0.6966,0.6966
EURGBP,20031021,194600,0.6967,0.6967,0.6967,0.6967
EURGBP,20031021,194700,0.6966,0.6967,0.6965,0.6965
EURGBP,20031021,194800,0.6966,0.6966,0.6965,0.6965
EURGBP,20031021,195000,0.6966,0.6966,0.6966,0.6966
EURGBP,20031021,195100,0.6967,0.6967,0.6966,0.6966
EURGBP,20031021,195200,0.6965,0.6966,0.6965,0.6966
EURGBP,20031021,195300,0.6967,0.6968,0.6967,0.6968
EURGBP,20031021,195400,0.6967,0.6967,0.6966,0.6966
EURGBP,20031021,195500,0.6967,0.6967,0.6966,0.6966
EURGBP,20031021,195600,0.6967,0.6967,0.6966,0.6966
EURGBP,20031021,195700,0.6967,0.6967,0.6966,0.6967
EURGBP,20031021,195800,0.6968,0.6968,0.6967,0.6967
EURGBP,20031021,195900,0.6968,0.6968,0.6968,0.6968
EURGBP,20031021,200000,0.6969,0.6969,0.6968,0.6968
EURGBP,20031021,200300,0.6969,0.6969,0.6969,0.6969
EURGBP,20031021,200400,0.6968,0.6968,0.6967,0.6967
EURGBP,20031021,200500,0.6966,0.6966,0.6965,0.6966
EURGBP,20031021,200700,0.6967,0.6967,0.6967,0.6967
EURGBP,20031021,200800,0.6966,0.6968,0.6966,0.6968
EURGBP,20031021,200900,0.6967,0.6968,0.6967,0.6967
EURGBP,20031021,201000,0.6966,0.6966,0.6965,0.6965
EURGBP,20031021,201100,0.6966,0.6967,0.6966,0.6967
EURGBP,20031021,201200,0.6968,0.6969,0.6968,0.6968
EURGBP,20031021,201300,0.6967,0.6967,0.6966,0.6967
EURGBP,20031021,201600,0.6968,0.6968,0.6967,0.6967
EURGBP,20031021,201700,0.6968,0.6968,0.6966,0.6966
EURGBP,20031021,201800,0.6967,0.6969,0.6967,0.6969
EURGBP,20031021,201900,0.6968,0.6968,0.6967,0.6968
EURGBP,20031021,202000,0.6967,0.6968,0.6967,0.6968
EURGBP,20031021,202200,0.6969,0.6969,0.6968,0.6969
EURGBP,20031021,202300,0.6968,0.6969,0.6968,0.6968
EURGBP,20031021,202500,0.6967,0.6967,0.6966,0.6966
EURGBP,20031021,202600,0.6965,0.6965,0.6965,0.6965
EURGBP,20031021,202800,0.6966,0.6966,0.6966,0.6966
EURGBP,20031021,202900,0.6967,0.6967,0.6967,0.6967
EURGBP,20031021,203000,0.6966,0.6966,0.6966,0.6966
EURGBP,20031021,203100,0.6965,0.6967,0.6965,0.6967
EURGBP,20031021,203200,0.6966,0.6967,0.6966,0.6966
EURGBP,20031021,203300,0.6967,0.6967,0.6967,0.6967
EURGBP,20031021,203400,0.6966,0.6966,0.6966,0.6966
EURGBP,20031021,203500,0.6965,0.6965,0.6964,0.6964
EURGBP,20031021,203600,0.6965,0.6965,0.6964,0.6964
EURGBP,20031021,203700,0.6965,0.6965,0.6965,0.6965
EURGBP,20031021,203900,0.6964,0.6965,0.6964,0.6965
EURGBP,20031021,204000,0.6964,0.6965,0.6964,0.6965
EURGBP,20031021,204100,0.6966,0.6966,0.6965,0.6965
EURGBP,20031021,204200,0.6964,0.6964,0.6963,0.6964
EURGBP,20031021,204400,0.6963,0.6964,0.6963,0.6964
EURGBP,20031021,204600,0.6963,0.6964,0.6963,0.6964
EURGBP,20031021,204700,0.6963,0.6964,0.6963,0.6963
EURGBP,20031021,204800,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,204900,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,205100,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,205200,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,205300,0.6964,0.6965,0.6964,0.6965
EURGBP,20031021,205400,0.6964,0.6964,0.6963,0.6963
EURGBP,20031021,205700,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,205800,0.6965,0.6966,0.6965,0.6965
EURGBP,20031021,205900,0.6966,0.6966,0.6965,0.6966
EURGBP,20031021,210000,0.6965,0.6966,0.6965,0.6966
EURGBP,20031021,210200,0.6965,0.6965,0.6965,0.6965
EURGBP,20031021,210400,0.6966,0.6966,0.6965,0.6965
EURGBP,20031021,210700,0.6966,0.6966,0.6966,0.6966
EURGBP,20031021,211100,0.6967,0.6967,0.6966,0.6967
EURGBP,20031021,211200,0.6966,0.6967,0.6966,0.6966
EURGBP,20031021,211300,0.6967,0.6967,0.6967,0.6967
EURGBP,20031021,211700,0.6966,0.6967,0.6966,0.6967
EURGBP,20031021,211800,0.6968,0.6968,0.6967,0.6967
EURGBP,20031021,211900,0.6968,0.6968,0.6967,0.6967
EURGBP,20031021,212400,0.6967,0.6967,0.6967,0.6967
EURGBP,20031021,212500,0.6968,0.6968,0.6967,0.6967
EURGBP,20031021,212600,0.6966,0.6967,0.6966,0.6967
EURGBP,20031021,213100,0.6966,0.6966,0.6965,0.6966
EURGBP,20031021,213200,0.6965,0.6965,0.6965,0.6965
EURGBP,20031021,213400,0.6966,0.6966,0.6965,0.6965
EURGBP,20031021,213500,0.6966,0.6966,0.6966,0.6966
EURGBP,20031021,214000,0.6967,0.6967,0.6966,0.6966
EURGBP,20031021,214500,0.6966,0.6966,0.6965,0.6965
EURGBP,20031021,214700,0.6964,0.6965,0.6964,0.6965
EURGBP,20031021,215100,0.6964,0.6965,0.6964,0.6964
EURGBP,20031021,215400,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,215500,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,215600,0.6963,0.6963,0.6962,0.6963
EURGBP,20031021,215700,0.6962,0.6963,0.6962,0.6963
EURGBP,20031021,215900,0.6964,0.6964,0.6963,0.6963
EURGBP,20031021,220100,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,220200,0.6963,0.6964,0.6963,0.6964
EURGBP,20031021,220300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,220400,0.6964,0.6964,0.6963,0.6964
EURGBP,20031021,220700,0.6965,0.6965,0.6965,0.6965
EURGBP,20031021,220800,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,221300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,221400,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,221500,0.6965,0.6965,0.6964,0.6964
EURGBP,20031021,221600,0.6963,0.6964,0.6963,0.6964
EURGBP,20031021,221700,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,221800,0.6964,0.6964,0.6963,0.6963
EURGBP,20031021,221900,0.6964,0.6965,0.6964,0.6965
EURGBP,20031021,222000,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,222100,0.6965,0.6965,0.6964,0.6964
EURGBP,20031021,222300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,222400,0.6964,0.6964,0.6963,0.6964
EURGBP,20031021,222500,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,222700,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,222800,0.6963,0.6964,0.6963,0.6964
EURGBP,20031021,223000,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,223100,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,223200,0.6965,0.6965,0.6964,0.6964
EURGBP,20031021,223300,0.6965,0.6965,0.6965,0.6965
EURGBP,20031021,223700,0.6964,0.6964,0.6963,0.6964
EURGBP,20031021,223800,0.6963,0.6963,0.6962,0.6963
EURGBP,20031021,224300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,224500,0.6962,0.6962,0.6962,0.6962
EURGBP,20031021,224600,0.6963,0.6963,0.6962,0.6962
EURGBP,20031021,224700,0.6963,0.6963,0.6962,0.6963
EURGBP,20031021,224800,0.6964,0.6964,0.6963,0.6963
EURGBP,20031021,224900,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,225400,0.6964,0.6964,0.6963,0.6964
EURGBP,20031021,225800,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,225900,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,230100,0.6963,0.6964,0.6963,0.6964
EURGBP,20031021,230200,0.6963,0.6964,0.6963,0.6964
EURGBP,20031021,230700,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,231000,0.6965,0.6965,0.6964,0.6964
EURGBP,20031021,231300,0.6963,0.6963,0.6962,0.6962
EURGBP,20031021,231600,0.6963,0.6964,0.6963,0.6964
EURGBP,20031021,231700,0.6965,0.6965,0.6965,0.6965
EURGBP,20031021,231800,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,232000,0.6965,0.6965,0.6965,0.6965
EURGBP,20031021,232100,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,232300,0.6965,0.6965,0.6964,0.6964
EURGBP,20031021,232600,0.6965,0.6965,0.6964,0.6965
EURGBP,20031021,233100,0.6964,0.6965,0.6964,0.6964
EURGBP,20031021,233200,0.6965,0.6965,0.6965,0.6965
EURGBP,20031021,233300,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,233500,0.6965,0.6965,0.6965,0.6965
EURGBP,20031021,233700,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,233800,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,233900,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,234000,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,234500,0.6963,0.6964,0.6963,0.6963
EURGBP,20031021,234900,0.6964,0.6964,0.6963,0.6963
EURGBP,20031021,235100,0.6964,0.6964,0.6964,0.6964
EURGBP,20031021,235400,0.6963,0.6963,0.6963,0.6963
EURGBP,20031021,235700,0.6964,0.6964,0.6964,0.6964
EURCHF,20031021,000200,1.5506,1.5507,1.5506,1.5507
EURCHF,20031021,000400,1.5508,1.5508,1.5508,1.5508
EURCHF,20031021,000600,1.5507,1.5507,1.5506,1.5506
EURCHF,20031021,000900,1.5507,1.5508,1.5507,1.5508
EURCHF,20031021,001000,1.5509,1.5511,1.5509,1.5511
EURCHF,20031021,001100,1.5510,1.5510,1.5510,1.5510
EURCHF,20031021,001300,1.5509,1.5509,1.5509,1.5509
EURCHF,20031021,001400,1.5510,1.5510,1.5510,1.5510
EURCHF,20031021,001500,1.5509,1.5509,1.5509,1.5509
EURCHF,20031021,001600,1.5508,1.5508,1.5508,1.5508
EURCHF,20031021,001700,1.5509,1.5510,1.5509,1.5509
EURCHF,20031021,001800,1.5508,1.5509,1.5508,1.5508
EURCHF,20031021,001900,1.5509,1.5509,1.5509,1.5509
EURCHF,20031021,002000,1.5510,1.5510,1.5510,1.5510
EURCHF,20031021,002100,1.5509,1.5509,1.5509,1.5509
EURCHF,20031021,002200,1.5508,1.5508,1.5508,1.5508
EURCHF,20031021,002300,1.5507,1.5507,1.5507,1.5507
EURCHF,20031021,002400,1.5508,1.5508,1.5508,1.5508
EURCHF,20031021,002500,1.5509,1.5509,1.5509,1.5509
EURCHF,20031021,002600,1.5508,1.5508,1.5508,1.5508
EURCHF,20031021,003000,1.5509,1.5509,1.5508,1.5508
EURCHF,20031021,003300,1.5509,1.5509,1.5507,1.5507
EURCHF,20031021,003400,1.5508,1.5508,1.5508,1.5508
EURCHF,20031021,003600,1.5509,1.5509,1.5508,1.5508
EURCHF,20031021,003700,1.5509,1.5509,1.5509,1.5509
EURCHF,20031021,003800,1.5510,1.5510,1.5509,1.5509
EURCHF,20031021,004100,1.5510,1.5511,1.5510,1.5511
EURCHF,20031021,004200,1.5512,1.5512,1.5512,1.5512
EURCHF,20031021,004300,1.5511,1.5511,1.5511,1.5511
EURCHF,20031021,004500,1.5510,1.5510,1.5510,1.5510
EURCHF,20031021,004600,1.5509,1.5510,1.5509,1.5509
EURCHF,20031021,004700,1.5510,1.5510,1.5510,1.5510
EURCHF,20031021,004800,1.5509,1.5510,1.5509,1.5510
EURCHF,20031021,005100,1.5509,1.5509,1.5509,1.5509
EURCHF,20031021,005200,1.5508,1.5508,1.5508,1.5508
EURCHF,20031021,005300,1.5509,1.5510,1.5509,1.5509
EURCHF,20031021,005400,1.5510,1.5510,1.5509,1.5509
EURCHF,20031021,005500,1.5508,1.5509,1.5508,1.5508
EURCHF,20031021,005600,1.5509,1.5509,1.5509,1.5509
EURCHF,20031021,005900,1.5510,1.5510,1.5510,1.5510
EURCHF,20031021,010000,1.5511,1.5511,1.5510,1.5510
EURCHF,20031021,010100,1.5509,1.5509,1.5509,1.5509
EURCHF,20031021,010400,1.5510,1.5510,1.5509,1.5509
EURCHF,20031021,010500,1.5508,1.5509,1.5508,1.5509
EURCHF,20031021,010800,1.5510,1.5510,1.5509,1.5510
EURCHF,20031021,010900,1.5509,1.5510,1.5509,1.5510
EURCHF,20031021,011000,1.5511,1.5511,1.5511,1.5511
EURCHF,20031021,011100,1.5510,1.5510,1.5510,1.5510
EURCHF,20031021,011300,1.5511,1.5511,1.5511,1.5511
EURCHF,20031021,011400,1.5510,1.5510,1.5509,1.5510
EURCHF,20031021,011500,1.5511,1.5511,1.5511,1.5511
EURCHF,20031021,011600,1.5510,1.5511,1.5510,1.5511
EURCHF,20031021,011700,1.5510,1.5510,1.5510,1.5510
EURCHF,20031021,011800,1.5509,1.5511,1.5509,1.5511
EURCHF,20031021,011900,1.5510,1.5510,1.5510,1.5510
EURCHF,20031021,012100,1.5509,1.5511,1.5509,1.5511
EURCHF,20031021,012200,1.5510,1.5510,1.5510,1.5510
EURCHF,20031021,012700,1.5510,1.5510,1.5510,1.5510
EURCHF,20031021,012900,1.5510,1.5511,1.5510,1.5510
EURCHF,20031021,013100,1.5509,1.5510,1.5509,1.5510
EURCHF,20031021,013500,1.5509,1.5509,1.5509,1.5509
EURCHF,20031021,013600,1.5510,1.5510,1.5510,1.5510
EURCHF,20031021,013700,1.5509,1.5510,1.5509,1.5509
EURCHF,20031021,013800,1.5510,1.5510,1.5510,1.5510
EURCHF,20031021,013900,1.5509,1.5510,1.5509,1.5510
EURCHF,20031021,014000,1.5511,1.5511,1.5510,1.5510
EURCHF,20031021,014100,1.5511,1.5511,1.5510,1.5510
EURCHF,20031021,014200,1.5509,1.5509,1.5509,1.5509
EURCHF,20031021,014300,1.5510,1.5510,1.5510,1.5510
EURCHF,20031021,014700,1.5511,1.5511,1.5511,1.5511
EURCHF,20031021,014900,1.5510,1.5510,1.5510,1.5510
EURCHF,20031021,015000,1.5511,1.5511,1.5510,1.5510
EURCHF,20031021,015100,1.5511,1.5512,1.5510,1.5511
EURCHF,20031021,015200,1.5510,1.5512,1.5510,1.5512
EURCHF,20031021,015300,1.5513,1.5513,1.5512,1.5513
EURCHF,20031021,015500,1.5512,1.5513,1.5512,1.5513
EURCHF,20031021,015600,1.5514,1.5514,1.5512,1.5512
EURCHF,20031021,015700,1.5513,1.5514,1.5513,1.5514
EURCHF,20031021,015800,1.5515,1.5515,1.5514,1.5515
EURCHF,20031021,015900,1.5514,1.5514,1.5513,1.5514
EURCHF,20031021,020100,1.5513,1.5514,1.5513,1.5513
EURCHF,20031021,020200,1.5512,1.5513,1.5512,1.5512
EURCHF,20031021,020300,1.5513,1.5515,1.5513,1.5515
EURCHF,20031021,020400,1.5516,1.5516,1.5515,1.5515
EURCHF,20031021,020500,1.5514,1.5514,1.5513,1.5513
EURCHF,20031021,020600,1.5514,1.5514,1.5514,1.5514
EURCHF,20031021,020700,1.5515,1.5515,1.5513,1.5513
EURCHF,20031021,020800,1.5511,1.5512,1.5511,1.5511
EURCHF,20031021,020900,1.5512,1.5512,1.5511,1.5511
EURCHF,20031021,021000,1.5510,1.5511,1.5510,1.5511
EURCHF,20031021,021100,1.5512,1.5512,1.5511,1.5512
EURCHF,20031021,021300,1.5513,1.5513,1.5513,1.5513
EURCHF,20031021,021400,1.5512,1.5512,1.5511,1.5511
EURCHF,20031021,021600,1.5512,1.5512,1.5512,1.5512
EURCHF,20031021,021700,1.5511,1.5513,1.5511,1.5513
EURCHF,20031021,021800,1.5512,1.5512,1.5512,1.5512
EURCHF,20031021,022000,1.5511,1.5511,1.5510,1.5511
EURCHF,20031021,022100,1.5512,1.5512,1.5511,1.5511
EURCHF,20031021,022200,1.5512,1.5512,1.5512,1.5512
EURCHF,20031021,022300,1.5511,1.5513,1.5511,1.5513
EURCHF,20031021,022400,1.5514,1.5514,1.5513,1.5513
EURCHF,20031021,022500,1.5514,1.5514,1.5511,1.5511
EURCHF,20031021,022600,1.5512,1.5512,1.5512,1.5512
EURCHF,20031021,022700,1.5513,1.5515,1.5513,1.5515
EURCHF,20031021,022800,1.5514,1.5515,1.5513,1.5514
EURCHF,20031021,022900,1.5513,1.5514,1.5513,1.5514
EURCHF,20031021,023000,1.5515,1.5515,1.5514,1.5514
EURCHF,20031021,023100,1.5515,1.5515,1.5514,1.5514
EURCHF,20031021,023200,1.5515,1.5515,1.5514,1.5514
EURCHF,20031021,023300,1.5515,1.5516,1.5515,1.5515
EURCHF,20031021,023400,1.5514,1.5515,1.5514,1.5515
EURCHF,20031021,023500,1.5516,1.5518,1.5515,1.5515
EURCHF,20031021,023600,1.5516,1.5516,1.5515,1.5516
EURCHF,20031021,023800,1.5517,1.5517,1.5515,1.5515
EURCHF,20031021,023900,1.5514,1.5516,1.5514,1.5516
EURCHF,20031021,024000,1.5515,1.5516,1.5515,1.5515
EURCHF,20031021,024100,1.5514,1.5515,1.5514,1.5515
EURCHF,20031021,024200,1.5514,1.5516,1.5514,1.5516
EURCHF,20031021,024300,1.5515,1.5515,1.5514,1.5514
EURCHF,20031021,024400,1.5515,1.5515,1.5514,1.5514
EURCHF,20031021,024500,1.5515,1.5515,1.5514,1.5514
EURCHF,20031021,024600,1.5515,1.5515,1.5515,1.5515
EURCHF,20031021,024700,1.5516,1.5516,1.5514,1.5514
EURCHF,20031021,024800,1.5515,1.5516,1.5514,1.5514
EURCHF,20031021,024900,1.5515,1.5515,1.5515,1.5515
EURCHF,20031021,025000,1.5516,1.5516,1.5516,1.5516
EURCHF,20031021,025100,1.5515,1.5515,1.5515,1.5515
EURCHF,20031021,025200,1.5516,1.5516,1.5514,1.5514
EURCHF,20031021,025300,1.5515,1.5516,1.5515,1.5516
EURCHF,20031021,025400,1.5515,1.5516,1.5515,1.5515
EURCHF,20031021,025500,1.5516,1.5516,1.5515,1.5516
EURCHF,20031021,025600,1.5515,1.5515,1.5515,1.5515
EURCHF,20031021,025700,1.5516,1.5516,1.5516,1.5516
EURCHF,20031021,025800,1.5517,1.5521,1.5517,1.5521
EURCHF,20031021,025900,1.5522,1.5522,1.5521,1.5522
EURCHF,20031021,030100,1.5523,1.5523,1.5522,1.5523
EURCHF,20031021,030200,1.5522,1.5523,1.5522,1.5523
EURCHF,20031021,030400,1.5524,1.5524,1.5523,1.5523
EURCHF,20031021,030500,1.5522,1.5523,1.5522,1.5523
EURCHF,20031021,030800,1.5524,1.5524,1.5522,1.5522
EURCHF,20031021,030900,1.5523,1.5523,1.5523,1.5523
EURCHF,20031021,031300,1.5522,1.5523,1.5522,1.5523
EURCHF,20031021,031800,1.5523,1.5523,1.5522,1.5523
EURCHF,20031021,031900,1.5522,1.5523,1.5522,1.5522
EURCHF,20031021,032000,1.5523,1.5523,1.5523,1.5523
EURCHF,20031021,032100,1.5524,1.5524,1.5523,1.5524
EURCHF,20031021,032200,1.5523,1.5523,1.5523,1.5523
EURCHF,20031021,032300,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,032400,1.5523,1.5523,1.5523,1.5523
EURCHF,20031021,032500,1.5522,1.5522,1.5521,1.5521
EURCHF,20031021,032600,1.5522,1.5522,1.5521,1.5521
EURCHF,20031021,032700,1.5520,1.5520,1.5519,1.5520
EURCHF,20031021,033000,1.5521,1.5522,1.5521,1.5522
EURCHF,20031021,033100,1.5521,1.5522,1.5520,1.5522
EURCHF,20031021,033200,1.5521,1.5522,1.5521,1.5521
EURCHF,20031021,033300,1.5522,1.5522,1.5521,1.5521
EURCHF,20031021,033400,1.5523,1.5523,1.5522,1.5522
EURCHF,20031021,033600,1.5523,1.5523,1.5522,1.5523
EURCHF,20031021,033700,1.5522,1.5522,1.5521,1.5521
EURCHF,20031021,033800,1.5522,1.5523,1.5521,1.5523
EURCHF,20031021,033900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,034200,1.5521,1.5522,1.5521,1.5522
EURCHF,20031021,034300,1.5521,1.5521,1.5521,1.5521
EURCHF,20031021,034400,1.5522,1.5523,1.5522,1.5523
EURCHF,20031021,034600,1.5522,1.5522,1.5521,1.5521
EURCHF,20031021,034700,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,034800,1.5523,1.5523,1.5523,1.5523
EURCHF,20031021,034900,1.5522,1.5523,1.5522,1.5523
EURCHF,20031021,035000,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,035200,1.5521,1.5522,1.5521,1.5522
EURCHF,20031021,035300,1.5521,1.5522,1.5521,1.5522
EURCHF,20031021,035400,1.5521,1.5522,1.5521,1.5522
EURCHF,20031021,035500,1.5521,1.5522,1.5521,1.5521
EURCHF,20031021,035600,1.5522,1.5523,1.5522,1.5523
EURCHF,20031021,035800,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,040300,1.5521,1.5524,1.5521,1.5523
EURCHF,20031021,040400,1.5524,1.5524,1.5523,1.5523
EURCHF,20031021,040500,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,040600,1.5521,1.5521,1.5521,1.5521
EURCHF,20031021,040700,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,040900,1.5521,1.5522,1.5521,1.5522
EURCHF,20031021,041200,1.5521,1.5521,1.5521,1.5521
EURCHF,20031021,041300,1.5522,1.5522,1.5521,1.5522
EURCHF,20031021,041600,1.5521,1.5521,1.5521,1.5521
EURCHF,20031021,041800,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,042000,1.5521,1.5522,1.5521,1.5522
EURCHF,20031021,042300,1.5521,1.5521,1.5520,1.5521
EURCHF,20031021,042400,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,042600,1.5521,1.5521,1.5521,1.5521
EURCHF,20031021,042700,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,042800,1.5521,1.5522,1.5521,1.5522
EURCHF,20031021,043000,1.5521,1.5522,1.5521,1.5522
EURCHF,20031021,043300,1.5521,1.5522,1.5521,1.5521
EURCHF,20031021,043500,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,043800,1.5521,1.5522,1.5521,1.5522
EURCHF,20031021,044000,1.5523,1.5524,1.5523,1.5524
EURCHF,20031021,044100,1.5523,1.5523,1.5523,1.5523
EURCHF,20031021,044300,1.5522,1.5523,1.5522,1.5522
EURCHF,20031021,044500,1.5521,1.5523,1.5521,1.5523
EURCHF,20031021,044600,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,045100,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,045500,1.5523,1.5523,1.5523,1.5523
EURCHF,20031021,045600,1.5522,1.5523,1.5522,1.5522
EURCHF,20031021,045700,1.5523,1.5523,1.5523,1.5523
EURCHF,20031021,050300,1.5523,1.5523,1.5523,1.5523
EURCHF,20031021,050700,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,050900,1.5523,1.5523,1.5522,1.5522
EURCHF,20031021,051300,1.5523,1.5523,1.5522,1.5522
EURCHF,20031021,051700,1.5523,1.5523,1.5523,1.5523
EURCHF,20031021,052200,1.5524,1.5524,1.5523,1.5523
EURCHF,20031021,052300,1.5522,1.5523,1.5522,1.5523
EURCHF,20031021,052400,1.5522,1.5523,1.5522,1.5523
EURCHF,20031021,052500,1.5522,1.5523,1.5522,1.5522
EURCHF,20031021,052600,1.5523,1.5523,1.5522,1.5523
EURCHF,20031021,052700,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,052900,1.5521,1.5522,1.5521,1.5522
EURCHF,20031021,053200,1.5523,1.5523,1.5522,1.5522
EURCHF,20031021,053400,1.5523,1.5524,1.5523,1.5523
EURCHF,20031021,053500,1.5522,1.5523,1.5522,1.5523
EURCHF,20031021,053600,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,054000,1.5523,1.5523,1.5523,1.5523
EURCHF,20031021,054300,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,054400,1.5523,1.5523,1.5523,1.5523
EURCHF,20031021,054600,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,054700,1.5523,1.5523,1.5523,1.5523
EURCHF,20031021,055100,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,055500,1.5523,1.5523,1.5521,1.5522
EURCHF,20031021,055600,1.5523,1.5523,1.5523,1.5523
EURCHF,20031021,055700,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,055800,1.5523,1.5523,1.5522,1.5522
EURCHF,20031021,055900,1.5521,1.5522,1.5521,1.5522
EURCHF,20031021,060200,1.5521,1.5522,1.5521,1.5522
EURCHF,20031021,060300,1.5521,1.5522,1.5521,1.5522
EURCHF,20031021,060400,1.5523,1.5523,1.5522,1.5522
EURCHF,20031021,060500,1.5523,1.5523,1.5522,1.5523
EURCHF,20031021,060600,1.5522,1.5523,1.5522,1.5522
EURCHF,20031021,060800,1.5523,1.5523,1.5523,1.5523
EURCHF,20031021,060900,1.5524,1.5524,1.5523,1.5523
EURCHF,20031021,061000,1.5522,1.5523,1.5522,1.5523
EURCHF,20031021,061400,1.5522,1.5523,1.5522,1.5522
EURCHF,20031021,061500,1.5523,1.5523,1.5522,1.5522
EURCHF,20031021,061700,1.5523,1.5523,1.5523,1.5523
EURCHF,20031021,061900,1.5522,1.5523,1.5522,1.5522
EURCHF,20031021,062000,1.5521,1.5521,1.5521,1.5521
EURCHF,20031021,062300,1.5520,1.5521,1.5520,1.5520
EURCHF,20031021,062400,1.5521,1.5521,1.5521,1.5521
EURCHF,20031021,062500,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,062600,1.5523,1.5523,1.5523,1.5523
EURCHF,20031021,062800,1.5522,1.5523,1.5522,1.5523
EURCHF,20031021,063100,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,063200,1.5521,1.5521,1.5521,1.5521
EURCHF,20031021,063300,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,063400,1.5523,1.5523,1.5522,1.5522
EURCHF,20031021,063900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,064100,1.5521,1.5521,1.5521,1.5521
EURCHF,20031021,064200,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,064300,1.5521,1.5522,1.5521,1.5522
EURCHF,20031021,064600,1.5521,1.5521,1.5521,1.5521
EURCHF,20031021,064900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,065000,1.5521,1.5521,1.5521,1.5521
EURCHF,20031021,065100,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,065400,1.5521,1.5521,1.5521,1.5521
EURCHF,20031021,065500,1.5520,1.5521,1.5520,1.5521
EURCHF,20031021,065600,1.5522,1.5522,1.5521,1.5521
EURCHF,20031021,065800,1.5522,1.5522,1.5521,1.5522
EURCHF,20031021,065900,1.5521,1.5522,1.5521,1.5522
EURCHF,20031021,070000,1.5521,1.5522,1.5521,1.5522
EURCHF,20031021,070400,1.5521,1.5522,1.5520,1.5522
EURCHF,20031021,070700,1.5521,1.5521,1.5521,1.5521
EURCHF,20031021,070800,1.5522,1.5524,1.5522,1.5523
EURCHF,20031021,071200,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,071300,1.5523,1.5523,1.5523,1.5523
EURCHF,20031021,071500,1.5524,1.5524,1.5523,1.5523
EURCHF,20031021,071600,1.5524,1.5524,1.5524,1.5524
EURCHF,20031021,071700,1.5523,1.5524,1.5523,1.5524
EURCHF,20031021,071800,1.5523,1.5524,1.5523,1.5523
EURCHF,20031021,071900,1.5524,1.5524,1.5523,1.5524
EURCHF,20031021,072000,1.5523,1.5523,1.5523,1.5523
EURCHF,20031021,072100,1.5524,1.5524,1.5523,1.5524
EURCHF,20031021,072300,1.5523,1.5524,1.5523,1.5524
EURCHF,20031021,072400,1.5523,1.5523,1.5523,1.5523
EURCHF,20031021,072500,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,072600,1.5521,1.5521,1.5521,1.5521
EURCHF,20031021,072700,1.5522,1.5522,1.5521,1.5521
EURCHF,20031021,072800,1.5522,1.5522,1.5521,1.5521
EURCHF,20031021,072900,1.5520,1.5520,1.5519,1.5519
EURCHF,20031021,073000,1.5518,1.5518,1.5517,1.5518
EURCHF,20031021,073200,1.5517,1.5517,1.5516,1.5516
EURCHF,20031021,073400,1.5517,1.5517,1.5517,1.5517
EURCHF,20031021,073600,1.5516,1.5516,1.5516,1.5516
EURCHF,20031021,073900,1.5515,1.5515,1.5514,1.5514
EURCHF,20031021,074100,1.5513,1.5513,1.5513,1.5513
EURCHF,20031021,074200,1.5514,1.5514,1.5514,1.5514
EURCHF,20031021,074300,1.5513,1.5513,1.5513,1.5513
EURCHF,20031021,074400,1.5514,1.5514,1.5514,1.5514
EURCHF,20031021,074500,1.5513,1.5514,1.5513,1.5513
EURCHF,20031021,075000,1.5514,1.5514,1.5514,1.5514
EURCHF,20031021,075100,1.5513,1.5513,1.5513,1.5513
EURCHF,20031021,075300,1.5514,1.5515,1.5514,1.5515
EURCHF,20031021,075400,1.5514,1.5514,1.5513,1.5513
EURCHF,20031021,075600,1.5514,1.5514,1.5514,1.5514
EURCHF,20031021,075700,1.5515,1.5515,1.5515,1.5515
EURCHF,20031021,075800,1.5514,1.5515,1.5513,1.5513
EURCHF,20031021,075900,1.5514,1.5516,1.5514,1.5516
EURCHF,20031021,080000,1.5515,1.5516,1.5515,1.5515
EURCHF,20031021,080100,1.5516,1.5516,1.5513,1.5514
EURCHF,20031021,080200,1.5515,1.5515,1.5514,1.5514
EURCHF,20031021,080300,1.5515,1.5516,1.5515,1.5515
EURCHF,20031021,080400,1.5516,1.5516,1.5514,1.5514
EURCHF,20031021,080500,1.5515,1.5515,1.5515,1.5515
EURCHF,20031021,080600,1.5516,1.5517,1.5516,1.5516
EURCHF,20031021,080700,1.5515,1.5516,1.5515,1.5515
EURCHF,20031021,080800,1.5516,1.5517,1.5516,1.5517
EURCHF,20031021,080900,1.5516,1.5516,1.5515,1.5515
EURCHF,20031021,081000,1.5516,1.5516,1.5515,1.5515
EURCHF,20031021,081100,1.5516,1.5517,1.5516,1.5517
EURCHF,20031021,081200,1.5516,1.5517,1.5515,1.5516
EURCHF,20031021,081300,1.5517,1.5518,1.5516,1.5518
EURCHF,20031021,081400,1.5517,1.5520,1.5517,1.5520
EURCHF,20031021,081500,1.5521,1.5521,1.5520,1.5521
EURCHF,20031021,081600,1.5522,1.5522,1.5520,1.5521
EURCHF,20031021,081700,1.5522,1.5522,1.5519,1.5520
EURCHF,20031021,081800,1.5519,1.5519,1.5518,1.5519
EURCHF,20031021,081900,1.5518,1.5519,1.5518,1.5519
EURCHF,20031021,082000,1.5520,1.5520,1.5519,1.5520
EURCHF,20031021,082100,1.5519,1.5520,1.5519,1.5519
EURCHF,20031021,082200,1.5520,1.5520,1.5519,1.5520
EURCHF,20031021,082300,1.5521,1.5522,1.5520,1.5521
EURCHF,20031021,082400,1.5520,1.5521,1.5520,1.5520
EURCHF,20031021,082500,1.5519,1.5520,1.5518,1.5518
EURCHF,20031021,082600,1.5519,1.5522,1.5519,1.5521
EURCHF,20031021,082700,1.5520,1.5522,1.5520,1.5521
EURCHF,20031021,082800,1.5522,1.5523,1.5521,1.5523
EURCHF,20031021,082900,1.5524,1.5524,1.5524,1.5524
EURCHF,20031021,083000,1.5523,1.5524,1.5523,1.5523
EURCHF,20031021,083100,1.5522,1.5523,1.5521,1.5522
EURCHF,20031021,083200,1.5523,1.5523,1.5522,1.5523
EURCHF,20031021,083300,1.5522,1.5525,1.5522,1.5524
EURCHF,20031021,083400,1.5525,1.5525,1.5524,1.5525
EURCHF,20031021,083500,1.5524,1.5524,1.5522,1.5523
EURCHF,20031021,083600,1.5522,1.5524,1.5522,1.5524
EURCHF,20031021,083700,1.5525,1.5527,1.5524,1.5525
EURCHF,20031021,083800,1.5524,1.5524,1.5522,1.5523
EURCHF,20031021,083900,1.5524,1.5524,1.5522,1.5522
EURCHF,20031021,084000,1.5521,1.5522,1.5521,1.5521
EURCHF,20031021,084100,1.5522,1.5522,1.5521,1.5521
EURCHF,20031021,084200,1.5522,1.5523,1.5522,1.5523
EURCHF,20031021,084300,1.5522,1.5524,1.5522,1.5523
EURCHF,20031021,084400,1.5524,1.5526,1.5524,1.5525
EURCHF,20031021,084500,1.5524,1.5524,1.5524,1.5524
EURCHF,20031021,084600,1.5525,1.5525,1.5524,1.5525
EURCHF,20031021,084700,1.5524,1.5525,1.5523,1.5524
EURCHF,20031021,084800,1.5525,1.5525,1.5524,1.5524
EURCHF,20031021,084900,1.5523,1.5525,1.5523,1.5525
EURCHF,20031021,085000,1.5524,1.5525,1.5522,1.5522
EURCHF,20031021,085100,1.5523,1.5524,1.5522,1.5524
EURCHF,20031021,085200,1.5523,1.5524,1.5522,1.5524
EURCHF,20031021,085300,1.5523,1.5524,1.5523,1.5523
EURCHF,20031021,085400,1.5522,1.5523,1.5522,1.5523
EURCHF,20031021,085500,1.5522,1.5524,1.5522,1.5524
EURCHF,20031021,085600,1.5523,1.5525,1.5523,1.5524
EURCHF,20031021,085700,1.5523,1.5524,1.5523,1.5523
EURCHF,20031021,085800,1.5524,1.5524,1.5523,1.5523
EURCHF,20031021,085900,1.5522,1.5524,1.5522,1.5524
EURCHF,20031021,090000,1.5523,1.5524,1.5522,1.5524
EURCHF,20031021,090100,1.5523,1.5524,1.5523,1.5523
EURCHF,20031021,090200,1.5524,1.5524,1.5522,1.5523
EURCHF,20031021,090300,1.5524,1.5524,1.5523,1.5523
EURCHF,20031021,090400,1.5524,1.5525,1.5524,1.5524
EURCHF,20031021,090500,1.5523,1.5525,1.5523,1.5525
EURCHF,20031021,090600,1.5524,1.5525,1.5523,1.5523
EURCHF,20031021,090700,1.5524,1.5524,1.5523,1.5523
EURCHF,20031021,090800,1.5524,1.5524,1.5523,1.5524
EURCHF,20031021,090900,1.5525,1.5525,1.5523,1.5524
EURCHF,20031021,091000,1.5525,1.5525,1.5524,1.5524
EURCHF,20031021,091100,1.5525,1.5526,1.5523,1.5524
EURCHF,20031021,091200,1.5525,1.5525,1.5525,1.5525
EURCHF,20031021,091300,1.5526,1.5526,1.5525,1.5526
EURCHF,20031021,091400,1.5525,1.5527,1.5524,1.5524
EURCHF,20031021,091500,1.5525,1.5525,1.5524,1.5525
EURCHF,20031021,091600,1.5524,1.5526,1.5524,1.5525
EURCHF,20031021,091700,1.5524,1.5525,1.5523,1.5525
EURCHF,20031021,091800,1.5524,1.5527,1.5524,1.5525
EURCHF,20031021,091900,1.5526,1.5526,1.5525,1.5525
EURCHF,20031021,092000,1.5526,1.5526,1.5525,1.5525
EURCHF,20031021,092100,1.5526,1.5526,1.5525,1.5525
EURCHF,20031021,092200,1.5526,1.5526,1.5525,1.5525
EURCHF,20031021,092300,1.5526,1.5526,1.5525,1.5525
EURCHF,20031021,092400,1.5526,1.5526,1.5525,1.5525
EURCHF,20031021,092500,1.5524,1.5526,1.5524,1.5526
EURCHF,20031021,092600,1.5525,1.5526,1.5525,1.5526
EURCHF,20031021,092700,1.5525,1.5525,1.5524,1.5525
EURCHF,20031021,092800,1.5524,1.5526,1.5524,1.5526
EURCHF,20031021,092900,1.5525,1.5526,1.5524,1.5524
EURCHF,20031021,093000,1.5525,1.5526,1.5525,1.5526
EURCHF,20031021,093100,1.5525,1.5526,1.5525,1.5526
EURCHF,20031021,093200,1.5527,1.5528,1.5526,1.5527
EURCHF,20031021,093300,1.5526,1.5529,1.5526,1.5529
EURCHF,20031021,093400,1.5528,1.5530,1.5528,1.5529
EURCHF,20031021,093500,1.5528,1.5530,1.5528,1.5530
EURCHF,20031021,093600,1.5531,1.5533,1.5529,1.5533
EURCHF,20031021,093700,1.5532,1.5533,1.5531,1.5532
EURCHF,20031021,093800,1.5531,1.5532,1.5529,1.5530
EURCHF,20031021,093900,1.5529,1.5531,1.5529,1.5530
EURCHF,20031021,094000,1.5529,1.5533,1.5529,1.5532
EURCHF,20031021,094100,1.5533,1.5534,1.5532,1.5533
EURCHF,20031021,094200,1.5534,1.5535,1.5534,1.5535
EURCHF,20031021,094300,1.5534,1.5535,1.5534,1.5534
EURCHF,20031021,094400,1.5535,1.5535,1.5532,1.5532
EURCHF,20031021,094500,1.5531,1.5533,1.5530,1.5532
EURCHF,20031021,094600,1.5531,1.5533,1.5531,1.5531
EURCHF,20031021,094700,1.5530,1.5530,1.5530,1.5530
EURCHF,20031021,094900,1.5531,1.5532,1.5529,1.5530
EURCHF,20031021,095000,1.5531,1.5531,1.5529,1.5530
EURCHF,20031021,095100,1.5529,1.5531,1.5529,1.5531
EURCHF,20031021,095200,1.5532,1.5533,1.5530,1.5530
EURCHF,20031021,095300,1.5531,1.5531,1.5530,1.5530
EURCHF,20031021,095400,1.5531,1.5531,1.5529,1.5529
EURCHF,20031021,095500,1.5528,1.5529,1.5527,1.5528
EURCHF,20031021,095600,1.5527,1.5530,1.5527,1.5528
EURCHF,20031021,095700,1.5529,1.5531,1.5529,1.5530
EURCHF,20031021,095800,1.5531,1.5531,1.5530,1.5530
EURCHF,20031021,095900,1.5531,1.5531,1.5530,1.5530
EURCHF,20031021,100000,1.5529,1.5531,1.5529,1.5529
EURCHF,20031021,100100,1.5528,1.5528,1.5527,1.5527
EURCHF,20031021,100200,1.5528,1.5529,1.5528,1.5528
EURCHF,20031021,100300,1.5529,1.5530,1.5529,1.5529
EURCHF,20031021,100500,1.5530,1.5530,1.5529,1.5529
EURCHF,20031021,100600,1.5528,1.5529,1.5528,1.5528
EURCHF,20031021,100700,1.5529,1.5529,1.5527,1.5528
EURCHF,20031021,100800,1.5527,1.5530,1.5526,1.5530
EURCHF,20031021,100900,1.5529,1.5530,1.5528,1.5530
EURCHF,20031021,101000,1.5529,1.5530,1.5528,1.5530
EURCHF,20031021,101100,1.5529,1.5530,1.5529,1.5530
EURCHF,20031021,101200,1.5531,1.5531,1.5530,1.5530
EURCHF,20031021,101300,1.5529,1.5531,1.5529,1.5530
EURCHF,20031021,101400,1.5529,1.5531,1.5529,1.5530
EURCHF,20031021,101500,1.5531,1.5531,1.5529,1.5530
EURCHF,20031021,101600,1.5529,1.5530,1.5529,1.5530
EURCHF,20031021,101700,1.5529,1.5530,1.5529,1.5530
EURCHF,20031021,101800,1.5531,1.5531,1.5529,1.5531
EURCHF,20031021,101900,1.5530,1.5531,1.5529,1.5531
EURCHF,20031021,102000,1.5530,1.5530,1.5529,1.5529
EURCHF,20031021,102100,1.5528,1.5529,1.5528,1.5529
EURCHF,20031021,102200,1.5530,1.5530,1.5528,1.5528
EURCHF,20031021,102300,1.5529,1.5531,1.5529,1.5531
EURCHF,20031021,102400,1.5529,1.5531,1.5528,1.5530
EURCHF,20031021,102500,1.5531,1.5531,1.5529,1.5529
EURCHF,20031021,102600,1.5528,1.5529,1.5528,1.5529
EURCHF,20031021,102700,1.5528,1.5530,1.5528,1.5530
EURCHF,20031021,102800,1.5529,1.5531,1.5529,1.5530
EURCHF,20031021,102900,1.5531,1.5532,1.5531,1.5532
EURCHF,20031021,103000,1.5533,1.5533,1.5532,1.5532
EURCHF,20031021,103100,1.5531,1.5531,1.5530,1.5530
EURCHF,20031021,103200,1.5531,1.5532,1.5530,1.5531
EURCHF,20031021,103300,1.5530,1.5531,1.5530,1.5531
EURCHF,20031021,103400,1.5530,1.5533,1.5530,1.5533
EURCHF,20031021,103500,1.5535,1.5535,1.5532,1.5533
EURCHF,20031021,103600,1.5532,1.5533,1.5532,1.5532
EURCHF,20031021,103700,1.5531,1.5531,1.5531,1.5531
EURCHF,20031021,103900,1.5532,1.5532,1.5530,1.5530
EURCHF,20031021,104000,1.5529,1.5529,1.5527,1.5528
EURCHF,20031021,104100,1.5529,1.5529,1.5528,1.5529
EURCHF,20031021,104200,1.5528,1.5529,1.5528,1.5529
EURCHF,20031021,104300,1.5530,1.5531,1.5529,1.5530
EURCHF,20031021,104400,1.5529,1.5531,1.5528,1.5531
EURCHF,20031021,104500,1.5530,1.5531,1.5530,1.5530
EURCHF,20031021,104600,1.5531,1.5531,1.5530,1.5530
EURCHF,20031021,104700,1.5529,1.5530,1.5529,1.5530
EURCHF,20031021,104800,1.5529,1.5530,1.5529,1.5529
EURCHF,20031021,104900,1.5528,1.5529,1.5528,1.5529
EURCHF,20031021,105000,1.5528,1.5530,1.5528,1.5529
EURCHF,20031021,105100,1.5530,1.5530,1.5528,1.5529
EURCHF,20031021,105200,1.5530,1.5530,1.5528,1.5528
EURCHF,20031021,105300,1.5529,1.5531,1.5529,1.5530
EURCHF,20031021,105400,1.5531,1.5531,1.5530,1.5530
EURCHF,20031021,105500,1.5531,1.5531,1.5530,1.5530
EURCHF,20031021,105600,1.5531,1.5531,1.5530,1.5530
EURCHF,20031021,105700,1.5531,1.5531,1.5530,1.5531
EURCHF,20031021,105800,1.5532,1.5533,1.5531,1.5533
EURCHF,20031021,105900,1.5532,1.5532,1.5531,1.5531
EURCHF,20031021,110000,1.5530,1.5531,1.5530,1.5531
EURCHF,20031021,110100,1.5530,1.5531,1.5530,1.5531
EURCHF,20031021,110200,1.5532,1.5532,1.5530,1.5530
EURCHF,20031021,110300,1.5531,1.5532,1.5530,1.5530
EURCHF,20031021,110400,1.5529,1.5532,1.5529,1.5532
EURCHF,20031021,110500,1.5533,1.5533,1.5530,1.5531
EURCHF,20031021,110600,1.5530,1.5531,1.5530,1.5531
EURCHF,20031021,110700,1.5532,1.5532,1.5530,1.5530
EURCHF,20031021,110800,1.5531,1.5531,1.5528,1.5529
EURCHF,20031021,110900,1.5530,1.5530,1.5529,1.5529
EURCHF,20031021,111000,1.5530,1.5530,1.5529,1.5529
EURCHF,20031021,111100,1.5530,1.5531,1.5530,1.5531
EURCHF,20031021,111200,1.5530,1.5530,1.5529,1.5529
EURCHF,20031021,111300,1.5530,1.5531,1.5529,1.5529
EURCHF,20031021,111400,1.5530,1.5530,1.5529,1.5529
EURCHF,20031021,111500,1.5530,1.5530,1.5528,1.5530
EURCHF,20031021,111600,1.5529,1.5530,1.5529,1.5530
EURCHF,20031021,111700,1.5531,1.5531,1.5531,1.5531
EURCHF,20031021,111800,1.5530,1.5531,1.5530,1.5530
EURCHF,20031021,111900,1.5529,1.5530,1.5528,1.5530
EURCHF,20031021,112000,1.5529,1.5529,1.5528,1.5529
EURCHF,20031021,112100,1.5528,1.5529,1.5528,1.5529
EURCHF,20031021,112200,1.5530,1.5531,1.5530,1.5531
EURCHF,20031021,112300,1.5530,1.5531,1.5530,1.5530
EURCHF,20031021,112400,1.5529,1.5531,1.5529,1.5531
EURCHF,20031021,112500,1.5532,1.5533,1.5532,1.5532
EURCHF,20031021,112600,1.5533,1.5533,1.5530,1.5530
EURCHF,20031021,112700,1.5532,1.5533,1.5531,1.5533
EURCHF,20031021,112800,1.5532,1.5533,1.5532,1.5532
EURCHF,20031021,112900,1.5533,1.5534,1.5533,1.5534
EURCHF,20031021,113000,1.5533,1.5533,1.5532,1.5532
EURCHF,20031021,113100,1.5533,1.5533,1.5533,1.5533
EURCHF,20031021,113200,1.5532,1.5532,1.5531,1.5532
EURCHF,20031021,113300,1.5533,1.5533,1.5530,1.5530
EURCHF,20031021,113400,1.5531,1.5532,1.5530,1.5531
EURCHF,20031021,113500,1.5532,1.5533,1.5531,1.5532
EURCHF,20031021,113600,1.5531,1.5532,1.5531,1.5532
EURCHF,20031021,113700,1.5531,1.5533,1.5531,1.5533
EURCHF,20031021,113800,1.5532,1.5532,1.5531,1.5532
EURCHF,20031021,113900,1.5533,1.5533,1.5530,1.5530
EURCHF,20031021,114000,1.5531,1.5532,1.5529,1.5529
EURCHF,20031021,114100,1.5530,1.5530,1.5530,1.5530
EURCHF,20031021,114200,1.5531,1.5531,1.5530,1.5531
EURCHF,20031021,114300,1.5530,1.5530,1.5529,1.5529
EURCHF,20031021,114400,1.5530,1.5531,1.5529,1.5529
EURCHF,20031021,114500,1.5528,1.5531,1.5528,1.5530
EURCHF,20031021,114600,1.5531,1.5531,1.5530,1.5531
EURCHF,20031021,114700,1.5530,1.5532,1.5530,1.5531
EURCHF,20031021,114800,1.5530,1.5532,1.5530,1.5532
EURCHF,20031021,114900,1.5531,1.5531,1.5530,1.5530
EURCHF,20031021,115000,1.5529,1.5531,1.5529,1.5529
EURCHF,20031021,115100,1.5530,1.5532,1.5530,1.5531
EURCHF,20031021,115200,1.5530,1.5530,1.5529,1.5530
EURCHF,20031021,115300,1.5528,1.5529,1.5528,1.5528
EURCHF,20031021,115400,1.5529,1.5529,1.5528,1.5529
EURCHF,20031021,115500,1.5528,1.5528,1.5526,1.5526
EURCHF,20031021,115600,1.5527,1.5528,1.5526,1.5526
EURCHF,20031021,115700,1.5527,1.5527,1.5525,1.5525
EURCHF,20031021,115800,1.5524,1.5525,1.5524,1.5525
EURCHF,20031021,115900,1.5524,1.5525,1.5522,1.5523
EURCHF,20031021,120000,1.5522,1.5524,1.5522,1.5524
EURCHF,20031021,120100,1.5523,1.5524,1.5522,1.5522
EURCHF,20031021,120200,1.5523,1.5523,1.5521,1.5521
EURCHF,20031021,120300,1.5522,1.5522,1.5520,1.5520
EURCHF,20031021,120400,1.5519,1.5519,1.5517,1.5518
EURCHF,20031021,120500,1.5519,1.5520,1.5519,1.5520
EURCHF,20031021,120600,1.5519,1.5519,1.5517,1.5519
EURCHF,20031021,120700,1.5518,1.5518,1.5517,1.5518
EURCHF,20031021,120800,1.5517,1.5518,1.5516,1.5517
EURCHF,20031021,120900,1.5518,1.5518,1.5517,1.5518
EURCHF,20031021,121000,1.5517,1.5518,1.5517,1.5517
EURCHF,20031021,121100,1.5518,1.5519,1.5517,1.5518
EURCHF,20031021,121200,1.5517,1.5519,1.5517,1.5518
EURCHF,20031021,121300,1.5517,1.5519,1.5517,1.5517
EURCHF,20031021,121400,1.5516,1.5517,1.5515,1.5516
EURCHF,20031021,121500,1.5517,1.5517,1.5516,1.5517
EURCHF,20031021,121600,1.5518,1.5519,1.5517,1.5519
EURCHF,20031021,121700,1.5518,1.5519,1.5517,1.5519
EURCHF,20031021,121800,1.5518,1.5519,1.5518,1.5519
EURCHF,20031021,121900,1.5518,1.5520,1.5518,1.5518
EURCHF,20031021,122000,1.5519,1.5520,1.5518,1.5519
EURCHF,20031021,122100,1.5520,1.5520,1.5519,1.5520
EURCHF,20031021,122200,1.5519,1.5520,1.5519,1.5519
EURCHF,20031021,122300,1.5520,1.5522,1.5520,1.5521
EURCHF,20031021,122400,1.5519,1.5519,1.5519,1.5519
EURCHF,20031021,122500,1.5520,1.5522,1.5520,1.5521
EURCHF,20031021,122600,1.5522,1.5523,1.5521,1.5523
EURCHF,20031021,122700,1.5522,1.5522,1.5521,1.5522
EURCHF,20031021,122800,1.5521,1.5521,1.5521,1.5521
EURCHF,20031021,122900,1.5522,1.5525,1.5522,1.5524
EURCHF,20031021,123000,1.5525,1.5526,1.5524,1.5525
EURCHF,20031021,123100,1.5524,1.5526,1.5524,1.5525
EURCHF,20031021,123200,1.5526,1.5526,1.5525,1.5525
EURCHF,20031021,123300,1.5526,1.5526,1.5525,1.5525
EURCHF,20031021,123400,1.5524,1.5525,1.5524,1.5524
EURCHF,20031021,123500,1.5525,1.5525,1.5524,1.5525
EURCHF,20031021,123600,1.5524,1.5525,1.5522,1.5525
EURCHF,20031021,123700,1.5524,1.5524,1.5523,1.5523
EURCHF,20031021,123800,1.5525,1.5526,1.5525,1.5525
EURCHF,20031021,123900,1.5524,1.5525,1.5524,1.5525
EURCHF,20031021,124000,1.5526,1.5526,1.5525,1.5525
EURCHF,20031021,124100,1.5524,1.5525,1.5524,1.5525
EURCHF,20031021,124200,1.5526,1.5526,1.5525,1.5526
EURCHF,20031021,124300,1.5525,1.5527,1.5525,1.5527
EURCHF,20031021,124400,1.5526,1.5528,1.5525,1.5528
EURCHF,20031021,124500,1.5529,1.5529,1.5527,1.5527
EURCHF,20031021,124600,1.5526,1.5527,1.5526,1.5526
EURCHF,20031021,124700,1.5527,1.5528,1.5526,1.5527
EURCHF,20031021,124800,1.5526,1.5527,1.5526,1.5527
EURCHF,20031021,124900,1.5528,1.5528,1.5527,1.5527
EURCHF,20031021,125000,1.5528,1.5528,1.5526,1.5527
EURCHF,20031021,125100,1.5526,1.5527,1.5526,1.5527
EURCHF,20031021,125200,1.5526,1.5527,1.5526,1.5526
EURCHF,20031021,125300,1.5527,1.5527,1.5526,1.5526
EURCHF,20031021,125400,1.5525,1.5527,1.5525,1.5527
EURCHF,20031021,125500,1.5528,1.5528,1.5526,1.5527
EURCHF,20031021,125600,1.5528,1.5528,1.5526,1.5527
EURCHF,20031021,125700,1.5528,1.5528,1.5525,1.5526
EURCHF,20031021,125800,1.5525,1.5525,1.5525,1.5525
EURCHF,20031021,125900,1.5526,1.5526,1.5525,1.5525
EURCHF,20031021,130000,1.5526,1.5527,1.5526,1.5526
EURCHF,20031021,130100,1.5527,1.5527,1.5525,1.5526
EURCHF,20031021,130200,1.5525,1.5528,1.5525,1.5528
EURCHF,20031021,130300,1.5527,1.5527,1.5526,1.5526
EURCHF,20031021,130400,1.5527,1.5527,1.5526,1.5526
EURCHF,20031021,130500,1.5527,1.5527,1.5526,1.5526
EURCHF,20031021,130600,1.5527,1.5527,1.5527,1.5527
EURCHF,20031021,130700,1.5526,1.5526,1.5525,1.5526
EURCHF,20031021,130800,1.5525,1.5526,1.5525,1.5526
EURCHF,20031021,130900,1.5525,1.5526,1.5525,1.5526
EURCHF,20031021,131000,1.5525,1.5525,1.5525,1.5525
EURCHF,20031021,131100,1.5527,1.5529,1.5526,1.5529
EURCHF,20031021,131200,1.5528,1.5528,1.5527,1.5528
EURCHF,20031021,131300,1.5529,1.5529,1.5528,1.5529
EURCHF,20031021,131400,1.5528,1.5529,1.5527,1.5527
EURCHF,20031021,131500,1.5526,1.5528,1.5526,1.5527
EURCHF,20031021,131600,1.5526,1.5527,1.5525,1.5527
EURCHF,20031021,131700,1.5526,1.5526,1.5526,1.5526
EURCHF,20031021,131800,1.5525,1.5526,1.5524,1.5526
EURCHF,20031021,131900,1.5525,1.5526,1.5525,1.5525
EURCHF,20031021,132000,1.5524,1.5527,1.5524,1.5527
EURCHF,20031021,132100,1.5526,1.5526,1.5525,1.5525
EURCHF,20031021,132200,1.5524,1.5527,1.5524,1.5526
EURCHF,20031021,132300,1.5525,1.5525,1.5524,1.5525
EURCHF,20031021,132400,1.5524,1.5526,1.5523,1.5526
EURCHF,20031021,132500,1.5525,1.5526,1.5525,1.5526
EURCHF,20031021,132600,1.5527,1.5527,1.5524,1.5526
EURCHF,20031021,132700,1.5525,1.5526,1.5525,1.5526
EURCHF,20031021,132800,1.5525,1.5526,1.5524,1.5524
EURCHF,20031021,132900,1.5525,1.5527,1.5525,1.5527
EURCHF,20031021,133000,1.5526,1.5526,1.5525,1.5525
EURCHF,20031021,133100,1.5526,1.5527,1.5524,1.5525
EURCHF,20031021,133200,1.5524,1.5525,1.5524,1.5525
EURCHF,20031021,133300,1.5526,1.5527,1.5525,1.5526
EURCHF,20031021,133400,1.5525,1.5527,1.5525,1.5526
EURCHF,20031021,133500,1.5527,1.5528,1.5525,1.5526
EURCHF,20031021,133600,1.5525,1.5527,1.5525,1.5526
EURCHF,20031021,133700,1.5527,1.5528,1.5526,1.5528
EURCHF,20031021,133800,1.5529,1.5529,1.5529,1.5529
EURCHF,20031021,133900,1.5530,1.5530,1.5527,1.5528
EURCHF,20031021,134000,1.5529,1.5529,1.5527,1.5527
EURCHF,20031021,134100,1.5528,1.5529,1.5527,1.5527
EURCHF,20031021,134200,1.5528,1.5528,1.5527,1.5527
EURCHF,20031021,134300,1.5528,1.5528,1.5526,1.5526
EURCHF,20031021,134400,1.5525,1.5527,1.5525,1.5526
EURCHF,20031021,134500,1.5527,1.5527,1.5526,1.5526
EURCHF,20031021,134600,1.5525,1.5525,1.5524,1.5524
EURCHF,20031021,134700,1.5525,1.5525,1.5524,1.5525
EURCHF,20031021,134800,1.5524,1.5526,1.5524,1.5525
EURCHF,20031021,134900,1.5526,1.5526,1.5525,1.5525
EURCHF,20031021,135000,1.5524,1.5525,1.5524,1.5524
EURCHF,20031021,135100,1.5525,1.5525,1.5525,1.5525
EURCHF,20031021,135200,1.5524,1.5525,1.5524,1.5524
EURCHF,20031021,135300,1.5525,1.5525,1.5524,1.5525
EURCHF,20031021,135400,1.5524,1.5525,1.5524,1.5524
EURCHF,20031021,135500,1.5525,1.5525,1.5522,1.5522
EURCHF,20031021,135600,1.5523,1.5523,1.5521,1.5521
EURCHF,20031021,135700,1.5522,1.5522,1.5521,1.5521
EURCHF,20031021,135800,1.5522,1.5522,1.5521,1.5522
EURCHF,20031021,135900,1.5521,1.5522,1.5521,1.5521
EURCHF,20031021,140000,1.5522,1.5523,1.5521,1.5523
EURCHF,20031021,140100,1.5522,1.5523,1.5521,1.5522
EURCHF,20031021,140200,1.5521,1.5523,1.5521,1.5522
EURCHF,20031021,140400,1.5523,1.5524,1.5522,1.5522
EURCHF,20031021,140500,1.5523,1.5523,1.5522,1.5523
EURCHF,20031021,140600,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,140700,1.5523,1.5525,1.5523,1.5525
EURCHF,20031021,140800,1.5526,1.5527,1.5526,1.5527
EURCHF,20031021,140900,1.5526,1.5527,1.5526,1.5526
EURCHF,20031021,141000,1.5527,1.5528,1.5527,1.5528
EURCHF,20031021,141100,1.5527,1.5527,1.5525,1.5525
EURCHF,20031021,141200,1.5526,1.5528,1.5526,1.5526
EURCHF,20031021,141300,1.5525,1.5527,1.5525,1.5527
EURCHF,20031021,141400,1.5526,1.5529,1.5526,1.5529
EURCHF,20031021,141500,1.5530,1.5531,1.5529,1.5529
EURCHF,20031021,141600,1.5528,1.5529,1.5528,1.5529
EURCHF,20031021,141700,1.5530,1.5531,1.5530,1.5531
EURCHF,20031021,141800,1.5532,1.5533,1.5531,1.5532
EURCHF,20031021,141900,1.5531,1.5533,1.5531,1.5533
EURCHF,20031021,142000,1.5532,1.5532,1.5531,1.5532
EURCHF,20031021,142100,1.5533,1.5533,1.5532,1.5533
EURCHF,20031021,142200,1.5532,1.5534,1.5532,1.5534
EURCHF,20031021,142300,1.5533,1.5535,1.5533,1.5534
EURCHF,20031021,142400,1.5533,1.5534,1.5533,1.5533
EURCHF,20031021,142500,1.5532,1.5532,1.5531,1.5531
EURCHF,20031021,142600,1.5532,1.5532,1.5531,1.5532
EURCHF,20031021,142700,1.5531,1.5532,1.5531,1.5532
EURCHF,20031021,142800,1.5533,1.5533,1.5532,1.5532
EURCHF,20031021,142900,1.5531,1.5532,1.5530,1.5530
EURCHF,20031021,143000,1.5531,1.5532,1.5530,1.5531
EURCHF,20031021,143100,1.5530,1.5530,1.5529,1.5529
EURCHF,20031021,143200,1.5530,1.5531,1.5528,1.5528
EURCHF,20031021,143300,1.5529,1.5530,1.5527,1.5528
EURCHF,20031021,143400,1.5529,1.5529,1.5527,1.5529
EURCHF,20031021,143500,1.5527,1.5529,1.5527,1.5529
EURCHF,20031021,143600,1.5530,1.5531,1.5530,1.5530
EURCHF,20031021,143700,1.5531,1.5531,1.5531,1.5531
EURCHF,20031021,143800,1.5530,1.5532,1.5530,1.5532
EURCHF,20031021,143900,1.5531,1.5531,1.5528,1.5528
EURCHF,20031021,144000,1.5529,1.5529,1.5526,1.5528
EURCHF,20031021,144100,1.5527,1.5530,1.5527,1.5529
EURCHF,20031021,144200,1.5528,1.5529,1.5527,1.5528
EURCHF,20031021,144300,1.5527,1.5528,1.5526,1.5526
EURCHF,20031021,144400,1.5524,1.5526,1.5524,1.5526
EURCHF,20031021,144500,1.5525,1.5527,1.5524,1.5526
EURCHF,20031021,144600,1.5527,1.5527,1.5525,1.5525
EURCHF,20031021,144700,1.5526,1.5526,1.5525,1.5525
EURCHF,20031021,144800,1.5526,1.5526,1.5526,1.5526
EURCHF,20031021,144900,1.5525,1.5526,1.5525,1.5526
EURCHF,20031021,145000,1.5525,1.5525,1.5524,1.5525
EURCHF,20031021,145100,1.5524,1.5525,1.5524,1.5525
EURCHF,20031021,145200,1.5524,1.5525,1.5522,1.5522
EURCHF,20031021,145300,1.5521,1.5522,1.5520,1.5522
EURCHF,20031021,145400,1.5523,1.5525,1.5523,1.5525
EURCHF,20031021,145500,1.5526,1.5527,1.5525,1.5525
EURCHF,20031021,145600,1.5524,1.5526,1.5524,1.5524
EURCHF,20031021,145700,1.5526,1.5526,1.5525,1.5525
EURCHF,20031021,145800,1.5526,1.5526,1.5525,1.5525
EURCHF,20031021,145900,1.5526,1.5526,1.5522,1.5522
EURCHF,20031021,150000,1.5523,1.5525,1.5523,1.5525
EURCHF,20031021,150100,1.5524,1.5525,1.5523,1.5523
EURCHF,20031021,150200,1.5522,1.5524,1.5522,1.5523
EURCHF,20031021,150300,1.5524,1.5524,1.5522,1.5522
EURCHF,20031021,150400,1.5524,1.5524,1.5523,1.5523
EURCHF,20031021,150500,1.5524,1.5526,1.5524,1.5524
EURCHF,20031021,150600,1.5523,1.5525,1.5523,1.5525
EURCHF,20031021,150700,1.5524,1.5524,1.5522,1.5522
EURCHF,20031021,150800,1.5523,1.5524,1.5522,1.5524
EURCHF,20031021,150900,1.5525,1.5525,1.5524,1.5525
EURCHF,20031021,151000,1.5524,1.5525,1.5523,1.5523
EURCHF,20031021,151100,1.5522,1.5525,1.5522,1.5525
EURCHF,20031021,151200,1.5524,1.5526,1.5524,1.5526
EURCHF,20031021,151300,1.5525,1.5527,1.5524,1.5527
EURCHF,20031021,151400,1.5526,1.5527,1.5525,1.5527
EURCHF,20031021,151500,1.5526,1.5527,1.5525,1.5525
EURCHF,20031021,151600,1.5526,1.5527,1.5525,1.5527
EURCHF,20031021,151700,1.5526,1.5526,1.5525,1.5526
EURCHF,20031021,151800,1.5527,1.5528,1.5526,1.5528
EURCHF,20031021,151900,1.5527,1.5527,1.5526,1.5526
EURCHF,20031021,152000,1.5527,1.5529,1.5527,1.5529
EURCHF,20031021,152100,1.5528,1.5531,1.5528,1.5531
EURCHF,20031021,152200,1.5530,1.5531,1.5530,1.5531
EURCHF,20031021,152300,1.5530,1.5532,1.5530,1.5530
EURCHF,20031021,152400,1.5529,1.5531,1.5529,1.5531
EURCHF,20031021,152500,1.5529,1.5530,1.5529,1.5529
EURCHF,20031021,152600,1.5530,1.5530,1.5529,1.5530
EURCHF,20031021,152700,1.5531,1.5532,1.5530,1.5532
EURCHF,20031021,152800,1.5531,1.5531,1.5530,1.5531
EURCHF,20031021,152900,1.5532,1.5532,1.5530,1.5530
EURCHF,20031021,153000,1.5529,1.5530,1.5528,1.5528
EURCHF,20031021,153100,1.5529,1.5529,1.5528,1.5528
EURCHF,20031021,153200,1.5529,1.5529,1.5528,1.5528
EURCHF,20031021,153300,1.5526,1.5528,1.5525,1.5528
EURCHF,20031021,153400,1.5527,1.5528,1.5526,1.5526
EURCHF,20031021,153500,1.5527,1.5527,1.5526,1.5526
EURCHF,20031021,153600,1.5527,1.5528,1.5526,1.5528
EURCHF,20031021,153700,1.5527,1.5529,1.5527,1.5528
EURCHF,20031021,153800,1.5529,1.5529,1.5527,1.5529
EURCHF,20031021,153900,1.5527,1.5528,1.5526,1.5528
EURCHF,20031021,154000,1.5527,1.5528,1.5527,1.5528
EURCHF,20031021,154100,1.5529,1.5529,1.5527,1.5528
EURCHF,20031021,154200,1.5527,1.5527,1.5525,1.5527
EURCHF,20031021,154300,1.5526,1.5528,1.5526,1.5526
EURCHF,20031021,154400,1.5525,1.5526,1.5524,1.5526
EURCHF,20031021,154500,1.5525,1.5525,1.5522,1.5523
EURCHF,20031021,154600,1.5522,1.5523,1.5521,1.5521
EURCHF,20031021,154700,1.5522,1.5524,1.5521,1.5523
EURCHF,20031021,154800,1.5522,1.5524,1.5520,1.5520
EURCHF,20031021,154900,1.5519,1.5521,1.5519,1.5521
EURCHF,20031021,155000,1.5520,1.5522,1.5520,1.5521
EURCHF,20031021,155100,1.5520,1.5521,1.5519,1.5521
EURCHF,20031021,155200,1.5520,1.5522,1.5520,1.5521
EURCHF,20031021,155300,1.5519,1.5520,1.5518,1.5519
EURCHF,20031021,155400,1.5520,1.5521,1.5519,1.5519
EURCHF,20031021,155500,1.5518,1.5520,1.5518,1.5520
EURCHF,20031021,155600,1.5518,1.5519,1.5518,1.5519
EURCHF,20031021,155700,1.5518,1.5518,1.5514,1.5516
EURCHF,20031021,155800,1.5513,1.5513,1.5512,1.5513
EURCHF,20031021,155900,1.5514,1.5514,1.5513,1.5514
EURCHF,20031021,160000,1.5513,1.5513,1.5511,1.5511
EURCHF,20031021,160100,1.5512,1.5513,1.5512,1.5512
EURCHF,20031021,160200,1.5511,1.5515,1.5511,1.5515
EURCHF,20031021,160300,1.5514,1.5514,1.5512,1.5512
EURCHF,20031021,160400,1.5511,1.5515,1.5511,1.5513
EURCHF,20031021,160500,1.5512,1.5515,1.5512,1.5515
EURCHF,20031021,160600,1.5516,1.5517,1.5516,1.5516
EURCHF,20031021,160700,1.5517,1.5517,1.5514,1.5516
EURCHF,20031021,160800,1.5517,1.5517,1.5514,1.5514
EURCHF,20031021,160900,1.5515,1.5516,1.5515,1.5516
EURCHF,20031021,161000,1.5515,1.5517,1.5514,1.5516
EURCHF,20031021,161100,1.5515,1.5516,1.5515,1.5515
EURCHF,20031021,161200,1.5514,1.5516,1.5513,1.5515
EURCHF,20031021,161300,1.5514,1.5515,1.5513,1.5514
EURCHF,20031021,161400,1.5513,1.5515,1.5512,1.5515
EURCHF,20031021,161500,1.5514,1.5516,1.5513,1.5515
EURCHF,20031021,161600,1.5514,1.5516,1.5514,1.5515
EURCHF,20031021,161700,1.5517,1.5520,1.5516,1.5519
EURCHF,20031021,161800,1.5520,1.5522,1.5520,1.5520
EURCHF,20031021,161900,1.5521,1.5521,1.5518,1.5518
EURCHF,20031021,162000,1.5519,1.5519,1.5515,1.5515
EURCHF,20031021,162100,1.5516,1.5516,1.5513,1.5514
EURCHF,20031021,162200,1.5513,1.5515,1.5512,1.5515
EURCHF,20031021,162300,1.5514,1.5515,1.5513,1.5514
EURCHF,20031021,162400,1.5515,1.5515,1.5513,1.5515
EURCHF,20031021,162500,1.5514,1.5515,1.5513,1.5515
EURCHF,20031021,162600,1.5516,1.5517,1.5515,1.5516
EURCHF,20031021,162700,1.5517,1.5519,1.5517,1.5519
EURCHF,20031021,162800,1.5518,1.5519,1.5514,1.5514
EURCHF,20031021,162900,1.5513,1.5514,1.5513,1.5513
EURCHF,20031021,163000,1.5514,1.5515,1.5514,1.5515
EURCHF,20031021,163100,1.5514,1.5515,1.5511,1.5511
EURCHF,20031021,163200,1.5512,1.5512,1.5511,1.5512
EURCHF,20031021,163300,1.5513,1.5513,1.5511,1.5513
EURCHF,20031021,163400,1.5514,1.5515,1.5513,1.5514
EURCHF,20031021,163500,1.5513,1.5516,1.5513,1.5516
EURCHF,20031021,163600,1.5515,1.5517,1.5515,1.5517
EURCHF,20031021,163700,1.5516,1.5517,1.5516,1.5517
EURCHF,20031021,163800,1.5518,1.5519,1.5517,1.5519
EURCHF,20031021,163900,1.5518,1.5519,1.5517,1.5518
EURCHF,20031021,164000,1.5517,1.5518,1.5516,1.5516
EURCHF,20031021,164100,1.5517,1.5517,1.5514,1.5514
EURCHF,20031021,164200,1.5515,1.5515,1.5514,1.5515
EURCHF,20031021,164300,1.5516,1.5516,1.5514,1.5516
EURCHF,20031021,164400,1.5515,1.5516,1.5514,1.5515
EURCHF,20031021,164500,1.5516,1.5516,1.5515,1.5515
EURCHF,20031021,164600,1.5516,1.5519,1.5516,1.5518
EURCHF,20031021,164700,1.5519,1.5519,1.5518,1.5519
EURCHF,20031021,164800,1.5518,1.5520,1.5518,1.5520
EURCHF,20031021,164900,1.5521,1.5522,1.5519,1.5522
EURCHF,20031021,165000,1.5521,1.5523,1.5521,1.5523
EURCHF,20031021,165100,1.5524,1.5524,1.5522,1.5523
EURCHF,20031021,165200,1.5524,1.5524,1.5522,1.5523
EURCHF,20031021,165300,1.5525,1.5525,1.5524,1.5525
EURCHF,20031021,165400,1.5524,1.5525,1.5524,1.5524
EURCHF,20031021,165500,1.5523,1.5524,1.5523,1.5524
EURCHF,20031021,165600,1.5523,1.5524,1.5522,1.5522
EURCHF,20031021,165700,1.5521,1.5522,1.5521,1.5522
EURCHF,20031021,165800,1.5521,1.5522,1.5521,1.5521
EURCHF,20031021,165900,1.5520,1.5522,1.5520,1.5520
EURCHF,20031021,170000,1.5521,1.5521,1.5519,1.5519
EURCHF,20031021,170100,1.5518,1.5518,1.5516,1.5517
EURCHF,20031021,170200,1.5516,1.5517,1.5516,1.5517
EURCHF,20031021,170300,1.5516,1.5517,1.5516,1.5517
EURCHF,20031021,170400,1.5518,1.5519,1.5517,1.5519
EURCHF,20031021,170500,1.5518,1.5518,1.5517,1.5517
EURCHF,20031021,170600,1.5518,1.5518,1.5516,1.5516
EURCHF,20031021,170700,1.5517,1.5517,1.5516,1.5516
EURCHF,20031021,170800,1.5517,1.5517,1.5516,1.5516
EURCHF,20031021,170900,1.5515,1.5516,1.5515,1.5516
EURCHF,20031021,171000,1.5515,1.5515,1.5514,1.5514
EURCHF,20031021,171100,1.5516,1.5516,1.5515,1.5515
EURCHF,20031021,171200,1.5516,1.5516,1.5515,1.5516
EURCHF,20031021,171300,1.5517,1.5517,1.5517,1.5517
EURCHF,20031021,171400,1.5516,1.5518,1.5515,1.5518
EURCHF,20031021,171500,1.5517,1.5518,1.5517,1.5517
EURCHF,20031021,171600,1.5518,1.5518,1.5516,1.5516
EURCHF,20031021,171700,1.5517,1.5518,1.5517,1.5517
EURCHF,20031021,171800,1.5518,1.5518,1.5516,1.5516
EURCHF,20031021,171900,1.5517,1.5517,1.5515,1.5516
EURCHF,20031021,172000,1.5517,1.5517,1.5516,1.5516
EURCHF,20031021,172100,1.5517,1.5519,1.5517,1.5519
EURCHF,20031021,172200,1.5520,1.5523,1.5520,1.5522
EURCHF,20031021,172300,1.5521,1.5522,1.5521,1.5521
EURCHF,20031021,172400,1.5522,1.5522,1.5520,1.5520
EURCHF,20031021,172500,1.5521,1.5522,1.5520,1.5520
EURCHF,20031021,172600,1.5521,1.5521,1.5520,1.5520
EURCHF,20031021,172700,1.5522,1.5524,1.5521,1.5524
EURCHF,20031021,172800,1.5523,1.5525,1.5523,1.5524
EURCHF,20031021,172900,1.5525,1.5525,1.5524,1.5525
EURCHF,20031021,173000,1.5524,1.5524,1.5520,1.5520
EURCHF,20031021,173100,1.5522,1.5524,1.5521,1.5524
EURCHF,20031021,173200,1.5525,1.5525,1.5523,1.5524
EURCHF,20031021,173300,1.5525,1.5525,1.5523,1.5523
EURCHF,20031021,173400,1.5524,1.5524,1.5520,1.5520
EURCHF,20031021,173500,1.5521,1.5521,1.5520,1.5520
EURCHF,20031021,173600,1.5521,1.5522,1.5521,1.5521
EURCHF,20031021,173700,1.5522,1.5522,1.5520,1.5521
EURCHF,20031021,173800,1.5522,1.5522,1.5521,1.5521
EURCHF,20031021,173900,1.5522,1.5522,1.5521,1.5522
EURCHF,20031021,174000,1.5523,1.5523,1.5523,1.5523
EURCHF,20031021,174100,1.5524,1.5524,1.5523,1.5524
EURCHF,20031021,174200,1.5523,1.5525,1.5523,1.5525
EURCHF,20031021,174300,1.5524,1.5525,1.5523,1.5523
EURCHF,20031021,174400,1.5524,1.5524,1.5523,1.5523
EURCHF,20031021,174500,1.5524,1.5524,1.5522,1.5522
EURCHF,20031021,174600,1.5521,1.5523,1.5521,1.5522
EURCHF,20031021,174700,1.5521,1.5521,1.5518,1.5518
EURCHF,20031021,174800,1.5517,1.5517,1.5516,1.5516
EURCHF,20031021,174900,1.5517,1.5518,1.5516,1.5516
EURCHF,20031021,175000,1.5517,1.5517,1.5513,1.5514
EURCHF,20031021,175100,1.5515,1.5515,1.5513,1.5515
EURCHF,20031021,175200,1.5514,1.5516,1.5514,1.5516
EURCHF,20031021,175300,1.5517,1.5520,1.5516,1.5519
EURCHF,20031021,175400,1.5521,1.5521,1.5519,1.5520
EURCHF,20031021,175500,1.5519,1.5519,1.5517,1.5517
EURCHF,20031021,175600,1.5518,1.5518,1.5517,1.5518
EURCHF,20031021,175700,1.5516,1.5518,1.5516,1.5518
EURCHF,20031021,175800,1.5517,1.5517,1.5513,1.5513
EURCHF,20031021,175900,1.5512,1.5516,1.5512,1.5516
EURCHF,20031021,180000,1.5517,1.5518,1.5516,1.5518
EURCHF,20031021,180100,1.5517,1.5519,1.5517,1.5519
EURCHF,20031021,180200,1.5520,1.5521,1.5520,1.5520
EURCHF,20031021,180300,1.5521,1.5521,1.5518,1.5518
EURCHF,20031021,180400,1.5519,1.5519,1.5519,1.5519
EURCHF,20031021,180500,1.5518,1.5519,1.5518,1.5519
EURCHF,20031021,180600,1.5520,1.5520,1.5518,1.5519
EURCHF,20031021,180700,1.5518,1.5518,1.5516,1.5516
EURCHF,20031021,180800,1.5517,1.5517,1.5515,1.5515
EURCHF,20031021,180900,1.5516,1.5516,1.5515,1.5515
EURCHF,20031021,181000,1.5516,1.5516,1.5515,1.5515
EURCHF,20031021,181100,1.5514,1.5519,1.5514,1.5518
EURCHF,20031021,181200,1.5519,1.5519,1.5515,1.5515
EURCHF,20031021,181300,1.5516,1.5517,1.5516,1.5517
EURCHF,20031021,181400,1.5516,1.5518,1.5516,1.5518
EURCHF,20031021,181500,1.5519,1.5519,1.5518,1.5519
EURCHF,20031021,181600,1.5520,1.5520,1.5517,1.5517
EURCHF,20031021,181800,1.5518,1.5520,1.5518,1.5518
EURCHF,20031021,181900,1.5516,1.5516,1.5514,1.5516
EURCHF,20031021,182000,1.5517,1.5517,1.5516,1.5517
EURCHF,20031021,182100,1.5518,1.5520,1.5517,1.5520
EURCHF,20031021,182200,1.5519,1.5520,1.5519,1.5520
EURCHF,20031021,182300,1.5519,1.5520,1.5519,1.5520
EURCHF,20031021,182400,1.5519,1.5519,1.5517,1.5517
EURCHF,20031021,182500,1.5518,1.5518,1.5516,1.5518
EURCHF,20031021,182600,1.5519,1.5522,1.5519,1.5522
EURCHF,20031021,182700,1.5521,1.5521,1.5520,1.5520
EURCHF,20031021,182800,1.5521,1.5521,1.5521,1.5521
EURCHF,20031021,182900,1.5520,1.5521,1.5518,1.5519
EURCHF,20031021,183000,1.5520,1.5520,1.5518,1.5518
EURCHF,20031021,183100,1.5517,1.5517,1.5515,1.5515
EURCHF,20031021,183200,1.5514,1.5515,1.5514,1.5514
EURCHF,20031021,183300,1.5515,1.5516,1.5515,1.5515
EURCHF,20031021,183400,1.5514,1.5515,1.5514,1.5515
EURCHF,20031021,183500,1.5514,1.5515,1.5512,1.5514
EURCHF,20031021,183600,1.5513,1.5515,1.5513,1.5515
EURCHF,20031021,183700,1.5514,1.5515,1.5514,1.5515
EURCHF,20031021,183800,1.5514,1.5514,1.5513,1.5513
EURCHF,20031021,183900,1.5514,1.5514,1.5513,1.5513
EURCHF,20031021,184000,1.5514,1.5515,1.5514,1.5514
EURCHF,20031021,184100,1.5515,1.5515,1.5513,1.5513
EURCHF,20031021,184200,1.5514,1.5514,1.5512,1.5513
EURCHF,20031021,184300,1.5512,1.5512,1.5510,1.5511
EURCHF,20031021,184400,1.5510,1.5510,1.5509,1.5509
EURCHF,20031021,184500,1.5510,1.5511,1.5510,1.5511
EURCHF,20031021,184600,1.5512,1.5515,1.5512,1.5515
EURCHF,20031021,184700,1.5514,1.5516,1.5514,1.5515
EURCHF,20031021,184900,1.5514,1.5516,1.5514,1.5516
EURCHF,20031021,185000,1.5517,1.5519,1.5517,1.5519
EURCHF,20031021,185100,1.5518,1.5520,1.5517,1.5518
EURCHF,20031021,185200,1.5519,1.5520,1.5519,1.5519
EURCHF,20031021,185300,1.5520,1.5521,1.5519,1.5519
EURCHF,20031021,185400,1.5518,1.5518,1.5516,1.5517
EURCHF,20031021,185500,1.5516,1.5518,1.5516,1.5517
EURCHF,20031021,185600,1.5518,1.5518,1.5517,1.5517
EURCHF,20031021,185700,1.5516,1.5519,1.5516,1.5519
EURCHF,20031021,185800,1.5518,1.5518,1.5516,1.5516
EURCHF,20031021,185900,1.5517,1.5518,1.5517,1.5517
EURCHF,20031021,190000,1.5518,1.5518,1.5517,1.5518
EURCHF,20031021,190100,1.5519,1.5519,1.5518,1.5518
EURCHF,20031021,190200,1.5519,1.5519,1.5519,1.5519
EURCHF,20031021,190300,1.5518,1.5519,1.5518,1.5518
EURCHF,20031021,190400,1.5519,1.5520,1.5515,1.5517
EURCHF,20031021,190500,1.5515,1.5520,1.5514,1.5520
EURCHF,20031021,190600,1.5519,1.5519,1.5517,1.5518
EURCHF,20031021,190700,1.5519,1.5519,1.5518,1.5519
EURCHF,20031021,190800,1.5518,1.5518,1.5516,1.5516
EURCHF,20031021,190900,1.5515,1.5518,1.5515,1.5518
EURCHF,20031021,191000,1.5517,1.5518,1.5517,1.5518
EURCHF,20031021,191100,1.5517,1.5518,1.5516,1.5518
EURCHF,20031021,191200,1.5517,1.5518,1.5517,1.5517
EURCHF,20031021,191300,1.5518,1.5518,1.5517,1.5517
EURCHF,20031021,191400,1.5518,1.5518,1.5518,1.5518
EURCHF,20031021,191500,1.5517,1.5517,1.5516,1.5517
EURCHF,20031021,191600,1.5516,1.5516,1.5515,1.5515
EURCHF,20031021,191700,1.5516,1.5516,1.5516,1.5516
EURCHF,20031021,191800,1.5517,1.5517,1.5516,1.5517
EURCHF,20031021,191900,1.5516,1.5516,1.5515,1.5515
EURCHF,20031021,192000,1.5516,1.5517,1.5516,1.5516
EURCHF,20031021,192100,1.5517,1.5518,1.5516,1.5517
EURCHF,20031021,192200,1.5516,1.5523,1.5516,1.5523
EURCHF,20031021,192300,1.5522,1.5522,1.5521,1.5521
EURCHF,20031021,192400,1.5522,1.5523,1.5522,1.5522
EURCHF,20031021,192500,1.5523,1.5526,1.5523,1.5526
EURCHF,20031021,192600,1.5525,1.5525,1.5523,1.5524
EURCHF,20031021,192700,1.5523,1.5524,1.5523,1.5524
EURCHF,20031021,192800,1.5525,1.5525,1.5524,1.5524
EURCHF,20031021,192900,1.5525,1.5525,1.5522,1.5523
EURCHF,20031021,193000,1.5524,1.5524,1.5519,1.5519
EURCHF,20031021,193100,1.5520,1.5520,1.5519,1.5520
EURCHF,20031021,193200,1.5519,1.5521,1.5519,1.5520
EURCHF,20031021,193300,1.5521,1.5521,1.5518,1.5518
EURCHF,20031021,193400,1.5519,1.5520,1.5518,1.5519
EURCHF,20031021,193500,1.5518,1.5518,1.5517,1.5518
EURCHF,20031021,193600,1.5519,1.5519,1.5516,1.5517
EURCHF,20031021,193700,1.5518,1.5518,1.5517,1.5517
EURCHF,20031021,193800,1.5518,1.5518,1.5517,1.5517
EURCHF,20031021,193900,1.5518,1.5518,1.5517,1.5517
EURCHF,20031021,194000,1.5516,1.5518,1.5516,1.5518
EURCHF,20031021,194100,1.5517,1.5518,1.5516,1.5517
EURCHF,20031021,194200,1.5516,1.5518,1.5516,1.5517
EURCHF,20031021,194300,1.5516,1.5516,1.5514,1.5514
EURCHF,20031021,194400,1.5515,1.5517,1.5515,1.5516
EURCHF,20031021,194500,1.5515,1.5516,1.5515,1.5516
EURCHF,20031021,194600,1.5515,1.5516,1.5515,1.5516
EURCHF,20031021,194700,1.5517,1.5517,1.5516,1.5516
EURCHF,20031021,194800,1.5515,1.5517,1.5515,1.5515
EURCHF,20031021,194900,1.5514,1.5515,1.5514,1.5515
EURCHF,20031021,195000,1.5514,1.5515,1.5514,1.5514
EURCHF,20031021,195100,1.5515,1.5515,1.5515,1.5515
EURCHF,20031021,195200,1.5516,1.5516,1.5514,1.5515
EURCHF,20031021,195300,1.5516,1.5516,1.5514,1.5514
EURCHF,20031021,195400,1.5513,1.5515,1.5513,1.5514
EURCHF,20031021,195500,1.5515,1.5515,1.5514,1.5515
EURCHF,20031021,195600,1.5514,1.5515,1.5514,1.5515
EURCHF,20031021,195700,1.5514,1.5515,1.5514,1.5514
EURCHF,20031021,195800,1.5513,1.5515,1.5513,1.5514
EURCHF,20031021,195900,1.5515,1.5515,1.5514,1.5515
EURCHF,20031021,200000,1.5516,1.5516,1.5515,1.5515
EURCHF,20031021,200100,1.5516,1.5517,1.5515,1.5517
EURCHF,20031021,200200,1.5516,1.5517,1.5516,1.5517
EURCHF,20031021,200300,1.5516,1.5517,1.5516,1.5517
EURCHF,20031021,200400,1.5516,1.5516,1.5514,1.5514
EURCHF,20031021,200500,1.5516,1.5520,1.5515,1.5520
EURCHF,20031021,200600,1.5519,1.5519,1.5518,1.5518
EURCHF,20031021,200700,1.5519,1.5520,1.5519,1.5520
EURCHF,20031021,200800,1.5519,1.5520,1.5519,1.5519
EURCHF,20031021,200900,1.5520,1.5520,1.5519,1.5519
EURCHF,20031021,201000,1.5518,1.5518,1.5516,1.5516
EURCHF,20031021,201100,1.5517,1.5518,1.5516,1.5517
EURCHF,20031021,201200,1.5518,1.5522,1.5518,1.5522
EURCHF,20031021,201300,1.5523,1.5523,1.5521,1.5521
EURCHF,20031021,201400,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,201500,1.5521,1.5521,1.5521,1.5521
EURCHF,20031021,201600,1.5522,1.5523,1.5522,1.5522
EURCHF,20031021,201700,1.5521,1.5521,1.5520,1.5520
EURCHF,20031021,201800,1.5521,1.5521,1.5521,1.5521
EURCHF,20031021,201900,1.5520,1.5521,1.5520,1.5521
EURCHF,20031021,202000,1.5522,1.5522,1.5520,1.5521
EURCHF,20031021,202100,1.5519,1.5519,1.5519,1.5519
EURCHF,20031021,202200,1.5520,1.5522,1.5520,1.5522
EURCHF,20031021,202300,1.5521,1.5521,1.5520,1.5520
EURCHF,20031021,202400,1.5519,1.5521,1.5519,1.5521
EURCHF,20031021,202500,1.5520,1.5523,1.5519,1.5522
EURCHF,20031021,202600,1.5523,1.5524,1.5522,1.5522
EURCHF,20031021,202700,1.5523,1.5524,1.5522,1.5524
EURCHF,20031021,202800,1.5525,1.5525,1.5523,1.5524
EURCHF,20031021,202900,1.5523,1.5524,1.5523,1.5524
EURCHF,20031021,203000,1.5525,1.5525,1.5523,1.5523
EURCHF,20031021,203100,1.5522,1.5524,1.5522,1.5524
EURCHF,20031021,203200,1.5523,1.5525,1.5523,1.5524
EURCHF,20031021,203300,1.5525,1.5526,1.5524,1.5525
EURCHF,20031021,203400,1.5526,1.5526,1.5525,1.5526
EURCHF,20031021,203500,1.5525,1.5526,1.5524,1.5526
EURCHF,20031021,203600,1.5525,1.5525,1.5524,1.5524
EURCHF,20031021,203700,1.5523,1.5524,1.5523,1.5523
EURCHF,20031021,203800,1.5522,1.5523,1.5522,1.5523
EURCHF,20031021,203900,1.5524,1.5525,1.5523,1.5523
EURCHF,20031021,204000,1.5522,1.5524,1.5522,1.5522
EURCHF,20031021,204100,1.5523,1.5523,1.5522,1.5523
EURCHF,20031021,204200,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,204300,1.5523,1.5523,1.5522,1.5523
EURCHF,20031021,204400,1.5522,1.5523,1.5521,1.5522
EURCHF,20031021,204500,1.5523,1.5523,1.5523,1.5523
EURCHF,20031021,204600,1.5522,1.5522,1.5521,1.5522
EURCHF,20031021,204700,1.5523,1.5523,1.5522,1.5522
EURCHF,20031021,204800,1.5523,1.5523,1.5522,1.5522
EURCHF,20031021,204900,1.5523,1.5524,1.5523,1.5524
EURCHF,20031021,205000,1.5523,1.5523,1.5522,1.5522
EURCHF,20031021,205100,1.5523,1.5523,1.5523,1.5523
EURCHF,20031021,205200,1.5524,1.5524,1.5523,1.5523
EURCHF,20031021,205300,1.5524,1.5524,1.5523,1.5523
EURCHF,20031021,205400,1.5522,1.5524,1.5522,1.5523
EURCHF,20031021,205500,1.5524,1.5524,1.5523,1.5524
EURCHF,20031021,205600,1.5525,1.5526,1.5525,1.5525
EURCHF,20031021,205700,1.5526,1.5527,1.5526,1.5527
EURCHF,20031021,205800,1.5526,1.5526,1.5525,1.5526
EURCHF,20031021,205900,1.5525,1.5527,1.5524,1.5526
EURCHF,20031021,210000,1.5527,1.5527,1.5525,1.5525
EURCHF,20031021,210200,1.5526,1.5526,1.5525,1.5525
EURCHF,20031021,210300,1.5524,1.5524,1.5524,1.5524
EURCHF,20031021,210400,1.5525,1.5525,1.5524,1.5524
EURCHF,20031021,210500,1.5525,1.5525,1.5525,1.5525
EURCHF,20031021,210600,1.5524,1.5524,1.5524,1.5524
EURCHF,20031021,210700,1.5525,1.5525,1.5524,1.5524
EURCHF,20031021,210800,1.5525,1.5525,1.5523,1.5523
EURCHF,20031021,210900,1.5524,1.5525,1.5523,1.5525
EURCHF,20031021,211000,1.5526,1.5526,1.5526,1.5526
EURCHF,20031021,211100,1.5525,1.5526,1.5525,1.5525
EURCHF,20031021,211200,1.5526,1.5528,1.5526,1.5528
EURCHF,20031021,211300,1.5529,1.5529,1.5528,1.5529
EURCHF,20031021,211400,1.5530,1.5530,1.5528,1.5528
EURCHF,20031021,211500,1.5529,1.5529,1.5528,1.5528
EURCHF,20031021,211700,1.5527,1.5528,1.5527,1.5527
EURCHF,20031021,212000,1.5526,1.5526,1.5524,1.5524
EURCHF,20031021,212100,1.5522,1.5523,1.5521,1.5521
EURCHF,20031021,212200,1.5522,1.5522,1.5520,1.5520
EURCHF,20031021,212300,1.5521,1.5522,1.5521,1.5521
EURCHF,20031021,212400,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,212500,1.5523,1.5523,1.5521,1.5521
EURCHF,20031021,212600,1.5522,1.5523,1.5522,1.5522
EURCHF,20031021,212700,1.5521,1.5522,1.5521,1.5521
EURCHF,20031021,212800,1.5522,1.5522,1.5521,1.5521
EURCHF,20031021,213000,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,213100,1.5521,1.5521,1.5521,1.5521
EURCHF,20031021,213200,1.5520,1.5522,1.5520,1.5522
EURCHF,20031021,213400,1.5523,1.5523,1.5522,1.5522
EURCHF,20031021,213900,1.5523,1.5523,1.5522,1.5522
EURCHF,20031021,214000,1.5521,1.5523,1.5521,1.5523
EURCHF,20031021,214300,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,214400,1.5523,1.5524,1.5523,1.5523
EURCHF,20031021,214500,1.5524,1.5524,1.5524,1.5524
EURCHF,20031021,214700,1.5525,1.5525,1.5523,1.5523
EURCHF,20031021,214800,1.5524,1.5524,1.5523,1.5524
EURCHF,20031021,214900,1.5525,1.5525,1.5524,1.5524
EURCHF,20031021,215000,1.5525,1.5525,1.5524,1.5524
EURCHF,20031021,215100,1.5523,1.5524,1.5523,1.5523
EURCHF,20031021,215300,1.5524,1.5526,1.5524,1.5526
EURCHF,20031021,215400,1.5525,1.5525,1.5525,1.5525
EURCHF,20031021,215500,1.5524,1.5524,1.5523,1.5523
EURCHF,20031021,215600,1.5524,1.5524,1.5523,1.5524
EURCHF,20031021,215700,1.5525,1.5526,1.5525,1.5526
EURCHF,20031021,215800,1.5525,1.5526,1.5524,1.5524
EURCHF,20031021,215900,1.5525,1.5525,1.5523,1.5523
EURCHF,20031021,220000,1.5524,1.5525,1.5524,1.5524
EURCHF,20031021,220100,1.5523,1.5524,1.5523,1.5524
EURCHF,20031021,220200,1.5523,1.5525,1.5523,1.5525
EURCHF,20031021,220300,1.5523,1.5524,1.5522,1.5523
EURCHF,20031021,220700,1.5522,1.5523,1.5522,1.5523
EURCHF,20031021,220800,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,221100,1.5521,1.5522,1.5521,1.5522
EURCHF,20031021,221300,1.5521,1.5521,1.5515,1.5515
EURCHF,20031021,221400,1.5516,1.5517,1.5515,1.5517
EURCHF,20031021,221500,1.5516,1.5516,1.5514,1.5514
EURCHF,20031021,221600,1.5513,1.5514,1.5513,1.5514
EURCHF,20031021,221700,1.5513,1.5514,1.5513,1.5513
EURCHF,20031021,221800,1.5514,1.5515,1.5514,1.5514
EURCHF,20031021,221900,1.5515,1.5516,1.5513,1.5516
EURCHF,20031021,222200,1.5515,1.5515,1.5514,1.5514
EURCHF,20031021,222300,1.5515,1.5515,1.5514,1.5515
EURCHF,20031021,222400,1.5516,1.5516,1.5516,1.5516
EURCHF,20031021,222500,1.5515,1.5515,1.5514,1.5515
EURCHF,20031021,222600,1.5514,1.5515,1.5514,1.5515
EURCHF,20031021,222800,1.5516,1.5516,1.5515,1.5515
EURCHF,20031021,222900,1.5516,1.5516,1.5516,1.5516
EURCHF,20031021,223000,1.5517,1.5519,1.5517,1.5518
EURCHF,20031021,223100,1.5519,1.5519,1.5519,1.5519
EURCHF,20031021,223200,1.5518,1.5519,1.5517,1.5517
EURCHF,20031021,223300,1.5516,1.5517,1.5516,1.5516
EURCHF,20031021,223400,1.5517,1.5518,1.5517,1.5518
EURCHF,20031021,223600,1.5519,1.5519,1.5517,1.5518
EURCHF,20031021,223700,1.5519,1.5519,1.5517,1.5517
EURCHF,20031021,223800,1.5518,1.5518,1.5517,1.5517
EURCHF,20031021,223900,1.5518,1.5518,1.5518,1.5518
EURCHF,20031021,224200,1.5517,1.5518,1.5517,1.5518
EURCHF,20031021,224300,1.5517,1.5517,1.5517,1.5517
EURCHF,20031021,224600,1.5518,1.5518,1.5518,1.5518
EURCHF,20031021,224700,1.5517,1.5518,1.5516,1.5516
EURCHF,20031021,224800,1.5517,1.5517,1.5517,1.5517
EURCHF,20031021,224900,1.5516,1.5517,1.5516,1.5517
EURCHF,20031021,225000,1.5516,1.5517,1.5516,1.5517
EURCHF,20031021,225100,1.5518,1.5519,1.5518,1.5518
EURCHF,20031021,225300,1.5519,1.5519,1.5518,1.5519
EURCHF,20031021,225400,1.5518,1.5518,1.5518,1.5518
EURCHF,20031021,225600,1.5519,1.5519,1.5519,1.5519
EURCHF,20031021,225800,1.5518,1.5520,1.5518,1.5520
EURCHF,20031021,225900,1.5519,1.5520,1.5519,1.5520
EURCHF,20031021,230000,1.5519,1.5520,1.5519,1.5519
EURCHF,20031021,230100,1.5520,1.5520,1.5520,1.5520
EURCHF,20031021,230200,1.5522,1.5525,1.5522,1.5525
EURCHF,20031021,230300,1.5524,1.5524,1.5521,1.5521
EURCHF,20031021,230500,1.5520,1.5520,1.5519,1.5519
EURCHF,20031021,230600,1.5518,1.5518,1.5517,1.5518
EURCHF,20031021,231000,1.5519,1.5519,1.5519,1.5519
EURCHF,20031021,231200,1.5518,1.5518,1.5518,1.5518
EURCHF,20031021,231300,1.5517,1.5518,1.5517,1.5518
EURCHF,20031021,231600,1.5517,1.5518,1.5517,1.5518
EURCHF,20031021,231700,1.5519,1.5519,1.5519,1.5519
EURCHF,20031021,231900,1.5520,1.5520,1.5519,1.5519
EURCHF,20031021,232000,1.5520,1.5521,1.5520,1.5521
EURCHF,20031021,232100,1.5523,1.5523,1.5520,1.5520
EURCHF,20031021,232200,1.5519,1.5519,1.5518,1.5518
EURCHF,20031021,232300,1.5519,1.5519,1.5518,1.5518
EURCHF,20031021,232400,1.5517,1.5518,1.5517,1.5518
EURCHF,20031021,232500,1.5517,1.5518,1.5517,1.5517
EURCHF,20031021,232600,1.5518,1.5519,1.5518,1.5519
EURCHF,20031021,232800,1.5518,1.5519,1.5518,1.5519
EURCHF,20031021,233100,1.5518,1.5518,1.5518,1.5518
EURCHF,20031021,233400,1.5519,1.5519,1.5519,1.5519
EURCHF,20031021,233500,1.5520,1.5520,1.5519,1.5519
EURCHF,20031021,233800,1.5520,1.5520,1.5520,1.5520
EURCHF,20031021,234100,1.5521,1.5521,1.5520,1.5520
EURCHF,20031021,234200,1.5521,1.5521,1.5521,1.5521
EURCHF,20031021,234300,1.5522,1.5522,1.5522,1.5522
EURCHF,20031021,234500,1.5523,1.5523,1.5523,1.5523
EURCHF,20031021,234600,1.5522,1.5522,1.5520,1.5520
EURCHF,20031021,234700,1.5521,1.5521,1.5520,1.5520
EURCHF,20031021,234800,1.5521,1.5521,1.5520,1.5520
EURCHF,20031021,234900,1.5521,1.5521,1.5520,1.5520
EURCHF,20031021,235000,1.5521,1.5521,1.5520,1.5520
EURCHF,20031021,235400,1.5519,1.5520,1.5519,1.5519
EURCHF,20031021,235500,1.5520,1.5520,1.5520,1.5520
EURCHF,20031021,235600,1.5521,1.5521,1.5521,1.5521
EURCHF,20031021,235800,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,000000,1.5521,1.5521,1.5521,1.5521
EURJPY,20031021,000300,128.33,128.33,128.33,128.33
EURJPY,20031021,000400,128.32,128.33,128.32,128.33
EURJPY,20031021,000500,128.32,128.33,128.32,128.33
EURJPY,20031021,000600,128.32,128.32,128.32,128.32
EURJPY,20031021,000700,128.33,128.33,128.32,128.32
EURJPY,20031021,000800,128.33,128.33,128.33,128.33
EURJPY,20031021,000900,128.34,128.35,128.34,128.35
EURJPY,20031021,001000,128.36,128.37,128.36,128.37
EURJPY,20031021,001400,128.38,128.39,128.38,128.39
EURJPY,20031021,001500,128.38,128.38,128.37,128.37
EURJPY,20031021,001600,128.38,128.38,128.37,128.37
EURJPY,20031021,002100,128.37,128.37,128.37,128.37
EURJPY,20031021,002200,128.36,128.36,128.33,128.33
EURJPY,20031021,002300,128.32,128.32,128.31,128.32
EURJPY,20031021,002500,128.31,128.31,128.31,128.31
EURJPY,20031021,002600,128.30,128.30,128.30,128.30
EURJPY,20031021,002700,128.29,128.29,128.28,128.28
EURJPY,20031021,002800,128.27,128.27,128.27,128.27
EURJPY,20031021,002900,128.26,128.26,128.26,128.26
EURJPY,20031021,003000,128.25,128.25,128.24,128.25
EURJPY,20031021,003200,128.26,128.26,128.26,128.26
EURJPY,20031021,003300,128.25,128.25,128.23,128.24
EURJPY,20031021,003400,128.25,128.25,128.25,128.25
EURJPY,20031021,003600,128.24,128.24,128.24,128.24
EURJPY,20031021,003700,128.25,128.26,128.25,128.25
EURJPY,20031021,003900,128.24,128.25,128.23,128.25
EURJPY,20031021,004200,128.26,128.26,128.25,128.26
EURJPY,20031021,004300,128.27,128.29,128.27,128.27
EURJPY,20031021,004400,128.26,128.27,128.25,128.27
EURJPY,20031021,004500,128.26,128.26,128.24,128.25
EURJPY,20031021,004600,128.26,128.27,128.26,128.27
EURJPY,20031021,004700,128.26,128.26,128.25,128.26
EURJPY,20031021,004900,128.27,128.27,128.26,128.26
EURJPY,20031021,005000,128.27,128.27,128.26,128.27
EURJPY,20031021,005100,128.28,128.28,128.26,128.26
EURJPY,20031021,005200,128.27,128.27,128.27,128.27
EURJPY,20031021,005400,128.28,128.28,128.27,128.28
EURJPY,20031021,005500,128.27,128.29,128.27,128.27
EURJPY,20031021,005600,128.28,128.28,128.27,128.27
EURJPY,20031021,005700,128.26,128.27,128.26,128.27
EURJPY,20031021,005800,128.26,128.26,128.22,128.22
EURJPY,20031021,005900,128.21,128.22,128.20,128.21
EURJPY,20031021,010000,128.22,128.25,128.22,128.22
EURJPY,20031021,010100,128.21,128.24,128.21,128.24
EURJPY,20031021,010400,128.23,128.23,128.22,128.22
EURJPY,20031021,010600,128.23,128.23,128.23,128.23
EURJPY,20031021,010800,128.24,128.26,128.24,128.25
EURJPY,20031021,010900,128.24,128.24,128.23,128.23
EURJPY,20031021,011000,128.24,128.25,128.24,128.25
EURJPY,20031021,011100,128.24,128.27,128.24,128.27
EURJPY,20031021,011200,128.28,128.28,128.26,128.27
EURJPY,20031021,011300,128.28,128.31,128.28,128.31
EURJPY,20031021,011400,128.30,128.30,128.29,128.30
EURJPY,20031021,011500,128.31,128.31,128.30,128.30
EURJPY,20031021,011700,128.29,128.29,128.28,128.28
EURJPY,20031021,011800,128.27,128.27,128.26,128.27
EURJPY,20031021,011900,128.26,128.28,128.26,128.28
EURJPY,20031021,012000,128.27,128.27,128.25,128.25
EURJPY,20031021,012100,128.26,128.26,128.26,128.26
EURJPY,20031021,012300,128.27,128.28,128.27,128.28
EURJPY,20031021,012400,128.27,128.27,128.27,128.27
EURJPY,20031021,012500,128.26,128.26,128.25,128.25
EURJPY,20031021,012900,128.24,128.24,128.24,128.24
EURJPY,20031021,013000,128.23,128.23,128.23,128.23
EURJPY,20031021,013100,128.24,128.25,128.24,128.24
EURJPY,20031021,013200,128.25,128.25,128.25,128.25
EURJPY,20031021,013400,128.24,128.24,128.23,128.23
EURJPY,20031021,013500,128.24,128.24,128.23,128.23
EURJPY,20031021,013600,128.22,128.22,128.22,128.22
EURJPY,20031021,013700,128.21,128.21,128.20,128.20
EURJPY,20031021,013900,128.21,128.21,128.21,128.21
EURJPY,20031021,014000,128.22,128.23,128.22,128.23
EURJPY,20031021,014100,128.25,128.25,128.24,128.24
EURJPY,20031021,014200,128.25,128.25,128.25,128.25
EURJPY,20031021,014300,128.26,128.26,128.26,128.26
EURJPY,20031021,014500,128.27,128.28,128.27,128.27
EURJPY,20031021,014600,128.26,128.26,128.26,128.26
EURJPY,20031021,014800,128.25,128.26,128.25,128.26
EURJPY,20031021,014900,128.25,128.25,128.24,128.24
EURJPY,20031021,015000,128.23,128.24,128.22,128.23
EURJPY,20031021,015100,128.24,128.25,128.23,128.23
EURJPY,20031021,015200,128.24,128.24,128.23,128.23
EURJPY,20031021,015300,128.24,128.25,128.24,128.25
EURJPY,20031021,015500,128.26,128.26,128.26,128.26
EURJPY,20031021,015600,128.25,128.25,128.25,128.25
EURJPY,20031021,015700,128.26,128.27,128.25,128.25
EURJPY,20031021,015800,128.26,128.26,128.26,128.26
EURJPY,20031021,015900,128.25,128.26,128.24,128.26
EURJPY,20031021,020000,128.27,128.27,128.26,128.27
EURJPY,20031021,020100,128.28,128.28,128.25,128.25
EURJPY,20031021,020200,128.24,128.25,128.24,128.24
EURJPY,20031021,020300,128.23,128.24,128.22,128.22
EURJPY,20031021,020400,128.21,128.21,128.19,128.19
EURJPY,20031021,020500,128.18,128.19,128.18,128.19
EURJPY,20031021,020600,128.20,128.21,128.20,128.20
EURJPY,20031021,020700,128.19,128.19,128.17,128.17
EURJPY,20031021,020800,128.16,128.17,128.15,128.15
EURJPY,20031021,020900,128.14,128.14,128.08,128.09
EURJPY,20031021,021000,128.07,128.07,128.05,128.07
EURJPY,20031021,021100,128.06,128.07,128.06,128.07
EURJPY,20031021,021200,128.08,128.08,128.07,128.07
EURJPY,20031021,021300,128.06,128.06,128.03,128.05
EURJPY,20031021,021400,128.06,128.06,128.06,128.06
EURJPY,20031021,021500,128.05,128.05,128.05,128.05
EURJPY,20031021,021600,128.04,128.04,127.96,127.96
EURJPY,20031021,021700,127.95,127.95,127.88,127.88
EURJPY,20031021,021800,127.89,127.89,127.79,127.79
EURJPY,20031021,021900,127.80,127.83,127.80,127.80
EURJPY,20031021,022000,127.81,127.86,127.81,127.85
EURJPY,20031021,022100,127.87,127.87,127.83,127.84
EURJPY,20031021,022200,127.83,127.85,127.83,127.84
EURJPY,20031021,022300,127.85,127.86,127.85,127.86
EURJPY,20031021,022400,127.85,127.90,127.85,127.90
EURJPY,20031021,022500,127.91,127.91,127.89,127.89
EURJPY,20031021,022600,127.88,127.88,127.86,127.86
EURJPY,20031021,022700,127.87,127.88,127.87,127.88
EURJPY,20031021,022800,127.87,127.87,127.86,127.87
EURJPY,20031021,022900,127.88,127.90,127.87,127.87
EURJPY,20031021,023000,127.86,127.86,127.80,127.80
EURJPY,20031021,023100,127.79,127.79,127.77,127.77
EURJPY,20031021,023200,127.76,127.76,127.63,127.63
EURJPY,20031021,023300,127.64,127.69,127.64,127.68
EURJPY,20031021,023400,127.67,127.67,127.55,127.55
EURJPY,20031021,023500,127.56,127.63,127.56,127.63
EURJPY,20031021,023600,127.64,127.65,127.62,127.62
EURJPY,20031021,023700,127.61,127.66,127.61,127.64
EURJPY,20031021,023800,127.62,127.64,127.61,127.61
EURJPY,20031021,023900,127.62,127.63,127.60,127.61
EURJPY,20031021,024000,127.60,127.60,127.52,127.53
EURJPY,20031021,024100,127.52,127.56,127.52,127.56
EURJPY,20031021,024200,127.55,127.61,127.55,127.61
EURJPY,20031021,024300,127.62,127.64,127.61,127.64
EURJPY,20031021,024400,127.65,127.69,127.65,127.69
EURJPY,20031021,024500,127.70,127.73,127.70,127.72
EURJPY,20031021,024600,127.71,127.72,127.68,127.69
EURJPY,20031021,024700,127.70,127.71,127.69,127.69
EURJPY,20031021,024800,127.68,127.69,127.68,127.68
EURJPY,20031021,024900,127.69,127.70,127.69,127.70
EURJPY,20031021,025000,127.71,127.72,127.70,127.72
EURJPY,20031021,025100,127.73,127.73,127.72,127.72
EURJPY,20031021,025200,127.73,127.73,127.73,127.73
EURJPY,20031021,025300,127.72,127.72,127.71,127.72
EURJPY,20031021,025400,127.73,127.73,127.72,127.72
EURJPY,20031021,025500,127.71,127.71,127.69,127.70
EURJPY,20031021,025600,127.71,127.72,127.71,127.72
EURJPY,20031021,025700,127.71,127.71,127.71,127.71
EURJPY,20031021,025800,127.70,127.72,127.67,127.72
EURJPY,20031021,025900,127.73,127.76,127.73,127.76
EURJPY,20031021,030100,127.77,127.78,127.77,127.77
EURJPY,20031021,030200,127.76,127.77,127.76,127.77
EURJPY,20031021,030300,127.78,127.78,127.77,127.78
EURJPY,20031021,030400,127.79,127.80,127.79,127.80
EURJPY,20031021,030500,127.81,127.81,127.81,127.81
EURJPY,20031021,030700,127.80,127.81,127.80,127.81
EURJPY,20031021,030800,127.82,127.94,127.82,127.93
EURJPY,20031021,030900,127.94,127.94,127.91,127.91
EURJPY,20031021,031000,127.90,127.90,127.89,127.89
EURJPY,20031021,031100,127.90,127.90,127.89,127.90
EURJPY,20031021,031200,127.91,127.92,127.91,127.92
EURJPY,20031021,031300,127.91,127.92,127.91,127.91
EURJPY,20031021,031400,127.92,127.92,127.92,127.92
EURJPY,20031021,031500,127.93,127.93,127.92,127.92
EURJPY,20031021,031600,127.91,127.91,127.91,127.91
EURJPY,20031021,031700,127.90,127.91,127.90,127.91
EURJPY,20031021,031800,127.92,127.92,127.90,127.90
EURJPY,20031021,031900,127.89,127.89,127.85,127.85
EURJPY,20031021,032000,127.84,127.86,127.84,127.86
EURJPY,20031021,032100,127.87,127.87,127.86,127.86
EURJPY,20031021,032200,127.87,127.87,127.87,127.87
EURJPY,20031021,032300,127.86,127.86,127.86,127.86
EURJPY,20031021,032500,127.87,127.87,127.86,127.87
EURJPY,20031021,032600,127.88,127.89,127.88,127.88
EURJPY,20031021,032700,127.87,127.87,127.86,127.86
EURJPY,20031021,033000,127.85,127.86,127.85,127.86
EURJPY,20031021,033100,127.87,127.87,127.86,127.87
EURJPY,20031021,033200,127.86,127.87,127.85,127.86
EURJPY,20031021,033300,127.87,127.87,127.85,127.85
EURJPY,20031021,033400,127.86,127.87,127.81,127.82
EURJPY,20031021,033500,127.83,127.84,127.83,127.83
EURJPY,20031021,033600,127.82,127.82,127.77,127.79
EURJPY,20031021,033700,127.78,127.80,127.78,127.80
EURJPY,20031021,033800,127.81,127.81,127.78,127.79
EURJPY,20031021,033900,127.78,127.80,127.78,127.80
EURJPY,20031021,034000,127.79,127.80,127.79,127.80
EURJPY,20031021,034100,127.79,127.81,127.79,127.81
EURJPY,20031021,034200,127.80,127.80,127.80,127.80
EURJPY,20031021,034400,127.81,127.82,127.81,127.82
EURJPY,20031021,034500,127.83,127.83,127.82,127.82
EURJPY,20031021,034600,127.83,127.83,127.82,127.82
EURJPY,20031021,034700,127.83,127.85,127.83,127.85
EURJPY,20031021,034800,127.86,127.86,127.85,127.86
EURJPY,20031021,034900,127.87,127.88,127.87,127.88
EURJPY,20031021,035000,127.89,127.90,127.88,127.88
EURJPY,20031021,035300,127.87,127.88,127.85,127.87
EURJPY,20031021,035400,127.86,127.87,127.85,127.87
EURJPY,20031021,035500,127.86,127.86,127.86,127.86
EURJPY,20031021,035600,127.85,127.86,127.85,127.86
EURJPY,20031021,035700,127.87,127.87,127.84,127.85
EURJPY,20031021,035800,127.86,127.87,127.86,127.86
EURJPY,20031021,035900,127.87,127.87,127.87,127.87
EURJPY,20031021,040100,127.86,127.87,127.85,127.85
EURJPY,20031021,040200,127.84,127.84,127.83,127.83
EURJPY,20031021,040300,127.84,127.84,127.83,127.83
EURJPY,20031021,040400,127.82,127.83,127.82,127.82
EURJPY,20031021,040500,127.83,127.83,127.82,127.82
EURJPY,20031021,040600,127.83,127.83,127.83,127.83
EURJPY,20031021,040700,127.82,127.82,127.81,127.82
EURJPY,20031021,040900,127.81,127.81,127.79,127.79
EURJPY,20031021,041000,127.80,127.81,127.80,127.81
EURJPY,20031021,041100,127.80,127.81,127.80,127.81
EURJPY,20031021,041200,127.80,127.81,127.80,127.80
EURJPY,20031021,041400,127.81,127.81,127.81,127.81
EURJPY,20031021,041500,127.82,127.82,127.81,127.82
EURJPY,20031021,041700,127.81,127.82,127.81,127.82
EURJPY,20031021,041800,127.81,127.81,127.80,127.80
EURJPY,20031021,041900,127.81,127.81,127.81,127.81
EURJPY,20031021,042000,127.80,127.80,127.80,127.80
EURJPY,20031021,042200,127.81,127.81,127.80,127.80
EURJPY,20031021,042300,127.79,127.80,127.79,127.80
EURJPY,20031021,042500,127.81,127.81,127.80,127.81
EURJPY,20031021,042600,127.80,127.80,127.80,127.80
EURJPY,20031021,042800,127.79,127.81,127.79,127.81
EURJPY,20031021,043100,127.82,127.82,127.81,127.82
EURJPY,20031021,043200,127.83,127.83,127.82,127.82
EURJPY,20031021,043300,127.83,127.84,127.83,127.83
EURJPY,20031021,043400,127.84,127.84,127.84,127.84
EURJPY,20031021,043500,127.83,127.83,127.83,127.83
EURJPY,20031021,043600,127.82,127.82,127.82,127.82
EURJPY,20031021,043700,127.83,127.83,127.83,127.83
EURJPY,20031021,043900,127.84,127.84,127.83,127.83
EURJPY,20031021,044000,127.84,127.84,127.83,127.83
EURJPY,20031021,044200,127.84,127.84,127.83,127.83
EURJPY,20031021,044300,127.82,127.82,127.81,127.81
EURJPY,20031021,044400,127.80,127.80,127.80,127.80
EURJPY,20031021,044500,127.79,127.79,127.79,127.79
EURJPY,20031021,044800,127.78,127.79,127.78,127.79
EURJPY,20031021,045100,127.80,127.80,127.79,127.80
EURJPY,20031021,045200,127.81,127.81,127.81,127.81
EURJPY,20031021,045300,127.82,127.84,127.82,127.83
EURJPY,20031021,045400,127.84,127.84,127.83,127.84
EURJPY,20031021,045500,127.85,127.85,127.84,127.84
EURJPY,20031021,045600,127.83,127.84,127.83,127.84
EURJPY,20031021,045700,127.83,127.84,127.83,127.84
EURJPY,20031021,050100,127.84,127.84,127.84,127.84
EURJPY,20031021,050200,127.84,127.85,127.84,127.85
EURJPY,20031021,050600,127.86,127.88,127.86,127.88
EURJPY,20031021,050700,127.89,127.92,127.89,127.90
EURJPY,20031021,050800,127.89,127.89,127.88,127.88
EURJPY,20031021,050900,127.87,127.87,127.86,127.86
EURJPY,20031021,051000,127.87,127.87,127.86,127.86
EURJPY,20031021,051100,127.85,127.86,127.85,127.86
EURJPY,20031021,051200,127.85,127.85,127.85,127.85
EURJPY,20031021,051300,127.84,127.84,127.83,127.83
EURJPY,20031021,051400,127.84,127.84,127.84,127.84
EURJPY,20031021,051800,127.85,127.86,127.85,127.85
EURJPY,20031021,052000,127.84,127.84,127.84,127.84
EURJPY,20031021,052300,127.83,127.84,127.83,127.84
EURJPY,20031021,052500,127.83,127.83,127.83,127.83
EURJPY,20031021,052600,127.82,127.83,127.82,127.83
EURJPY,20031021,052700,127.82,127.82,127.82,127.82
EURJPY,20031021,052800,127.83,127.83,127.83,127.83
EURJPY,20031021,052900,127.82,127.83,127.82,127.83
EURJPY,20031021,053000,127.82,127.82,127.80,127.80
EURJPY,20031021,053200,127.79,127.79,127.78,127.78
EURJPY,20031021,053300,127.77,127.78,127.77,127.78
EURJPY,20031021,053400,127.77,127.78,127.76,127.78
EURJPY,20031021,053500,127.77,127.79,127.77,127.79
EURJPY,20031021,053600,127.80,127.80,127.78,127.78
EURJPY,20031021,053700,127.79,127.79,127.78,127.78
EURJPY,20031021,053800,127.79,127.79,127.78,127.78
EURJPY,20031021,054000,127.79,127.80,127.78,127.78
EURJPY,20031021,054300,127.77,127.77,127.77,127.77
EURJPY,20031021,054400,127.76,127.77,127.76,127.77
EURJPY,20031021,054500,127.78,127.78,127.78,127.78
EURJPY,20031021,054600,127.79,127.79,127.79,127.79
EURJPY,20031021,054700,127.78,127.78,127.78,127.78
EURJPY,20031021,054800,127.79,127.79,127.79,127.79
EURJPY,20031021,055000,127.80,127.80,127.80,127.80
EURJPY,20031021,055100,127.81,127.81,127.80,127.80
EURJPY,20031021,055200,127.81,127.81,127.80,127.81
EURJPY,20031021,055300,127.82,127.82,127.81,127.81
EURJPY,20031021,055500,127.82,127.82,127.82,127.82
EURJPY,20031021,055600,127.81,127.82,127.81,127.82
EURJPY,20031021,055700,127.81,127.83,127.81,127.83
EURJPY,20031021,055800,127.82,127.82,127.82,127.82
EURJPY,20031021,055900,127.83,127.83,127.81,127.81
EURJPY,20031021,060000,127.80,127.80,127.78,127.78
EURJPY,20031021,060100,127.77,127.77,127.76,127.76
EURJPY,20031021,060200,127.75,127.75,127.75,127.75
EURJPY,20031021,060300,127.74,127.74,127.72,127.73
EURJPY,20031021,060400,127.72,127.73,127.72,127.73
EURJPY,20031021,060500,127.74,127.74,127.72,127.72
EURJPY,20031021,060600,127.71,127.71,127.69,127.70
EURJPY,20031021,060800,127.71,127.72,127.70,127.70
EURJPY,20031021,060900,127.71,127.71,127.70,127.70
EURJPY,20031021,061000,127.69,127.70,127.69,127.70
EURJPY,20031021,061100,127.71,127.71,127.71,127.71
EURJPY,20031021,061200,127.72,127.74,127.72,127.73
EURJPY,20031021,061400,127.74,127.78,127.74,127.78
EURJPY,20031021,061500,127.77,127.77,127.76,127.76
EURJPY,20031021,061600,127.75,127.75,127.75,127.75
EURJPY,20031021,061700,127.76,127.78,127.76,127.78
EURJPY,20031021,061800,127.79,127.79,127.78,127.78
EURJPY,20031021,061900,127.79,127.79,127.78,127.78
EURJPY,20031021,062100,127.79,127.79,127.78,127.79
EURJPY,20031021,062200,127.78,127.78,127.78,127.78
EURJPY,20031021,062300,127.77,127.77,127.77,127.77
EURJPY,20031021,062400,127.76,127.76,127.76,127.76
EURJPY,20031021,062500,127.77,127.77,127.77,127.77
EURJPY,20031021,062700,127.78,127.78,127.78,127.78
EURJPY,20031021,062800,127.77,127.77,127.76,127.77
EURJPY,20031021,063000,127.78,127.78,127.77,127.77
EURJPY,20031021,063200,127.76,127.76,127.76,127.76
EURJPY,20031021,063300,127.77,127.78,127.77,127.78
EURJPY,20031021,063400,127.77,127.77,127.75,127.75
EURJPY,20031021,063500,127.74,127.75,127.73,127.75
EURJPY,20031021,064000,127.75,127.76,127.75,127.76
EURJPY,20031021,064100,127.75,127.75,127.75,127.75
EURJPY,20031021,064300,127.76,127.77,127.76,127.77
EURJPY,20031021,064500,127.78,127.78,127.77,127.77
EURJPY,20031021,064600,127.76,127.76,127.75,127.75
EURJPY,20031021,064800,127.74,127.74,127.74,127.74
EURJPY,20031021,064900,127.75,127.75,127.75,127.75
EURJPY,20031021,065000,127.74,127.75,127.74,127.75
EURJPY,20031021,065100,127.74,127.74,127.73,127.73
EURJPY,20031021,065200,127.74,127.76,127.74,127.75
EURJPY,20031021,065300,127.76,127.76,127.76,127.76
EURJPY,20031021,065400,127.75,127.75,127.75,127.75
EURJPY,20031021,065500,127.76,127.78,127.75,127.78
EURJPY,20031021,065600,127.79,127.80,127.78,127.79
EURJPY,20031021,065800,127.78,127.78,127.76,127.77
EURJPY,20031021,065900,127.76,127.76,127.73,127.73
EURJPY,20031021,070000,127.74,127.74,127.71,127.71
EURJPY,20031021,070200,127.72,127.72,127.72,127.72
EURJPY,20031021,070300,127.71,127.71,127.71,127.71
EURJPY,20031021,070400,127.70,127.70,127.69,127.70
EURJPY,20031021,070500,127.71,127.71,127.70,127.70
EURJPY,20031021,070800,127.71,127.72,127.71,127.72
EURJPY,20031021,070900,127.73,127.73,127.73,127.73
EURJPY,20031021,071000,127.74,127.74,127.74,127.74
EURJPY,20031021,071200,127.75,127.76,127.75,127.76
EURJPY,20031021,071300,127.75,127.76,127.74,127.76
EURJPY,20031021,071400,127.77,127.77,127.77,127.77
EURJPY,20031021,071500,127.78,127.79,127.78,127.79
EURJPY,20031021,071600,127.80,127.80,127.80,127.80
EURJPY,20031021,071800,127.81,127.81,127.80,127.80
EURJPY,20031021,071900,127.79,127.81,127.79,127.81
EURJPY,20031021,072000,127.80,127.80,127.79,127.79
EURJPY,20031021,072100,127.78,127.79,127.78,127.79
EURJPY,20031021,072200,127.78,127.78,127.78,127.78
EURJPY,20031021,072300,127.77,127.78,127.77,127.77
EURJPY,20031021,072400,127.78,127.78,127.78,127.78
EURJPY,20031021,072600,127.79,127.79,127.79,127.79
EURJPY,20031021,072700,127.78,127.78,127.77,127.77
EURJPY,20031021,072800,127.76,127.76,127.76,127.76
EURJPY,20031021,073000,127.77,127.78,127.77,127.78
EURJPY,20031021,073100,127.79,127.79,127.79,127.79
EURJPY,20031021,073200,127.78,127.79,127.78,127.79
EURJPY,20031021,073300,127.78,127.78,127.78,127.78
EURJPY,20031021,073400,127.79,127.79,127.79,127.79
EURJPY,20031021,073500,127.80,127.81,127.80,127.80
EURJPY,20031021,073600,127.79,127.80,127.79,127.80
EURJPY,20031021,073700,127.81,127.81,127.81,127.81
EURJPY,20031021,073900,127.82,127.82,127.82,127.82
EURJPY,20031021,074000,127.83,127.83,127.83,127.83
EURJPY,20031021,074100,127.84,127.84,127.82,127.82
EURJPY,20031021,074200,127.81,127.81,127.81,127.81
EURJPY,20031021,074300,127.82,127.82,127.81,127.82
EURJPY,20031021,074400,127.81,127.81,127.78,127.79
EURJPY,20031021,074500,127.80,127.81,127.80,127.81
EURJPY,20031021,074800,127.82,127.82,127.81,127.82
EURJPY,20031021,074900,127.83,127.83,127.81,127.81
EURJPY,20031021,075000,127.80,127.81,127.80,127.81
EURJPY,20031021,075100,127.82,127.82,127.81,127.81
EURJPY,20031021,075300,127.82,127.83,127.82,127.83
EURJPY,20031021,075400,127.82,127.83,127.81,127.83
EURJPY,20031021,075500,127.84,127.85,127.84,127.85
EURJPY,20031021,075700,127.84,127.84,127.84,127.84
EURJPY,20031021,075800,127.83,127.83,127.82,127.82
EURJPY,20031021,075900,127.81,127.81,127.77,127.77
EURJPY,20031021,080000,127.76,127.76,127.71,127.71
EURJPY,20031021,080100,127.73,127.77,127.72,127.73
EURJPY,20031021,080200,127.74,127.78,127.74,127.76
EURJPY,20031021,080300,127.75,127.77,127.75,127.76
EURJPY,20031021,080400,127.75,127.80,127.75,127.78
EURJPY,20031021,080500,127.79,127.79,127.76,127.76
EURJPY,20031021,080600,127.77,127.80,127.77,127.79
EURJPY,20031021,080700,127.78,127.79,127.76,127.76
EURJPY,20031021,080800,127.77,127.77,127.75,127.77
EURJPY,20031021,080900,127.76,127.77,127.75,127.77
EURJPY,20031021,081000,127.78,127.78,127.78,127.78
EURJPY,20031021,081100,127.77,127.81,127.77,127.81
EURJPY,20031021,081200,127.80,127.80,127.77,127.77
EURJPY,20031021,081300,127.79,127.81,127.78,127.79
EURJPY,20031021,081400,127.80,127.80,127.78,127.79
EURJPY,20031021,081500,127.80,127.80,127.77,127.78
EURJPY,20031021,081600,127.77,127.79,127.77,127.79
EURJPY,20031021,081700,127.80,127.81,127.80,127.81
EURJPY,20031021,081800,127.82,127.83,127.81,127.81
EURJPY,20031021,081900,127.80,127.81,127.78,127.78
EURJPY,20031021,082000,127.79,127.79,127.78,127.79
EURJPY,20031021,082100,127.78,127.78,127.77,127.77
EURJPY,20031021,082200,127.78,127.78,127.76,127.77
EURJPY,20031021,082300,127.78,127.81,127.78,127.81
EURJPY,20031021,082400,127.80,127.83,127.79,127.82
EURJPY,20031021,082500,127.79,127.79,127.78,127.79
EURJPY,20031021,082600,127.80,127.80,127.76,127.76
EURJPY,20031021,082700,127.77,127.78,127.75,127.75
EURJPY,20031021,082800,127.76,127.77,127.76,127.77
EURJPY,20031021,082900,127.78,127.78,127.77,127.77
EURJPY,20031021,083000,127.78,127.80,127.78,127.80
EURJPY,20031021,083100,127.81,127.82,127.80,127.80
EURJPY,20031021,083200,127.81,127.81,127.80,127.81
EURJPY,20031021,083300,127.80,127.80,127.78,127.78
EURJPY,20031021,083400,127.79,127.80,127.79,127.80
EURJPY,20031021,083500,127.79,127.80,127.79,127.80
EURJPY,20031021,083600,127.79,127.80,127.77,127.78
EURJPY,20031021,083700,127.79,127.81,127.78,127.80
EURJPY,20031021,083800,127.81,127.87,127.81,127.86
EURJPY,20031021,083900,127.85,127.86,127.83,127.86
EURJPY,20031021,084000,127.85,127.86,127.84,127.85
EURJPY,20031021,084100,127.86,127.86,127.85,127.86
EURJPY,20031021,084200,127.85,127.89,127.83,127.88
EURJPY,20031021,084300,127.89,127.92,127.88,127.90
EURJPY,20031021,084400,127.91,127.94,127.90,127.93
EURJPY,20031021,084500,127.92,127.92,127.90,127.92
EURJPY,20031021,084600,127.91,127.92,127.85,127.86
EURJPY,20031021,084700,127.88,127.88,127.81,127.83
EURJPY,20031021,084800,127.82,127.86,127.82,127.86
EURJPY,20031021,084900,127.87,127.87,127.86,127.87
EURJPY,20031021,085000,127.88,127.88,127.86,127.87
EURJPY,20031021,085100,127.86,127.87,127.85,127.87
EURJPY,20031021,085200,127.88,127.89,127.87,127.88
EURJPY,20031021,085300,127.87,127.87,127.86,127.86
EURJPY,20031021,085400,127.87,127.87,127.84,127.85
EURJPY,20031021,085500,127.84,127.84,127.79,127.79
EURJPY,20031021,085600,127.78,127.82,127.77,127.81
EURJPY,20031021,085700,127.80,127.80,127.77,127.77
EURJPY,20031021,085800,127.78,127.78,127.72,127.72
EURJPY,20031021,085900,127.73,127.75,127.72,127.74
EURJPY,20031021,090000,127.75,127.77,127.75,127.77
EURJPY,20031021,090100,127.76,127.77,127.74,127.74
EURJPY,20031021,090200,127.75,127.76,127.74,127.76
EURJPY,20031021,090300,127.77,127.77,127.75,127.77
EURJPY,20031021,090400,127.76,127.77,127.75,127.77
EURJPY,20031021,090500,127.78,127.81,127.78,127.79
EURJPY,20031021,090600,127.80,127.80,127.78,127.78
EURJPY,20031021,090700,127.79,127.81,127.79,127.81
EURJPY,20031021,090800,127.80,127.83,127.80,127.83
EURJPY,20031021,090900,127.82,127.84,127.82,127.84
EURJPY,20031021,091000,127.83,127.84,127.82,127.83
EURJPY,20031021,091100,127.82,127.83,127.82,127.83
EURJPY,20031021,091200,127.82,127.83,127.82,127.82
EURJPY,20031021,091300,127.83,127.84,127.82,127.84
EURJPY,20031021,091400,127.83,127.84,127.82,127.82
EURJPY,20031021,091500,127.81,127.81,127.77,127.77
EURJPY,20031021,091600,127.78,127.78,127.76,127.76
EURJPY,20031021,091700,127.77,127.79,127.77,127.78
EURJPY,20031021,091800,127.79,127.82,127.79,127.80
EURJPY,20031021,091900,127.79,127.80,127.79,127.79
EURJPY,20031021,092000,127.80,127.83,127.80,127.83
EURJPY,20031021,092100,127.82,127.82,127.80,127.81
EURJPY,20031021,092200,127.80,127.83,127.80,127.83
EURJPY,20031021,092300,127.82,127.83,127.82,127.83
EURJPY,20031021,092400,127.82,127.84,127.82,127.82
EURJPY,20031021,092500,127.81,127.82,127.80,127.80
EURJPY,20031021,092600,127.79,127.80,127.78,127.80
EURJPY,20031021,092700,127.81,127.81,127.79,127.79
EURJPY,20031021,092800,127.78,127.78,127.77,127.77
EURJPY,20031021,092900,127.78,127.80,127.78,127.80
EURJPY,20031021,093000,127.81,127.81,127.80,127.81
EURJPY,20031021,093100,127.82,127.84,127.82,127.84
EURJPY,20031021,093200,127.85,127.85,127.84,127.84
EURJPY,20031021,093300,127.85,127.86,127.85,127.85
EURJPY,20031021,093400,127.84,127.85,127.83,127.84
EURJPY,20031021,093500,127.83,127.84,127.83,127.84
EURJPY,20031021,093600,127.85,127.86,127.84,127.86
EURJPY,20031021,093700,127.85,127.87,127.84,127.85
EURJPY,20031021,093800,127.86,127.86,127.82,127.83
EURJPY,20031021,093900,127.84,127.85,127.83,127.85
EURJPY,20031021,094000,127.86,127.86,127.84,127.85
EURJPY,20031021,094100,127.86,127.86,127.84,127.84
EURJPY,20031021,094200,127.85,127.86,127.81,127.83
EURJPY,20031021,094300,127.84,127.84,127.81,127.83
EURJPY,20031021,094400,127.84,127.85,127.83,127.83
EURJPY,20031021,094500,127.82,127.85,127.82,127.85
EURJPY,20031021,094600,127.86,127.86,127.85,127.86
EURJPY,20031021,094700,127.85,127.87,127.85,127.87
EURJPY,20031021,094900,127.86,127.87,127.86,127.86
EURJPY,20031021,095000,127.85,127.86,127.85,127.86
EURJPY,20031021,095100,127.87,127.90,127.86,127.90
EURJPY,20031021,095200,127.91,127.92,127.91,127.92
EURJPY,20031021,095300,127.91,127.95,127.91,127.94
EURJPY,20031021,095400,127.93,127.96,127.93,127.94
EURJPY,20031021,095500,127.93,127.96,127.93,127.95
EURJPY,20031021,095600,127.94,127.95,127.90,127.91
EURJPY,20031021,095700,127.92,127.93,127.91,127.93
EURJPY,20031021,095800,127.92,127.94,127.88,127.89
EURJPY,20031021,095900,127.90,127.92,127.90,127.92
EURJPY,20031021,100000,127.93,127.95,127.93,127.95
EURJPY,20031021,100100,127.96,127.98,127.96,127.98
EURJPY,20031021,100200,127.96,127.97,127.94,127.95
EURJPY,20031021,100300,127.96,127.97,127.95,127.95
EURJPY,20031021,100400,127.97,127.99,127.97,127.99
EURJPY,20031021,100500,127.98,127.98,127.97,127.98
EURJPY,20031021,100600,127.97,127.98,127.97,127.97
EURJPY,20031021,100700,127.96,127.97,127.96,127.97
EURJPY,20031021,100800,127.98,127.99,127.98,127.98
EURJPY,20031021,100900,127.97,128.03,127.97,128.02
EURJPY,20031021,101000,128.03,128.04,128.02,128.03
EURJPY,20031021,101100,128.02,128.02,128.01,128.02
EURJPY,20031021,101200,128.01,128.01,127.99,127.99
EURJPY,20031021,101300,128.00,128.00,127.98,127.98
EURJPY,20031021,101400,127.99,128.01,127.99,128.01
EURJPY,20031021,101500,128.00,128.01,127.97,127.97
EURJPY,20031021,101600,127.96,127.97,127.96,127.97
EURJPY,20031021,101800,127.96,127.96,127.95,127.96
EURJPY,20031021,101900,127.97,127.97,127.95,127.97
EURJPY,20031021,102000,127.96,127.98,127.96,127.98
EURJPY,20031021,102100,127.99,128.03,127.99,128.03
EURJPY,20031021,102200,128.02,128.02,127.97,127.98
EURJPY,20031021,102300,127.97,127.97,127.95,127.95
EURJPY,20031021,102400,127.96,127.96,127.93,127.94
EURJPY,20031021,102500,127.95,127.96,127.92,127.92
EURJPY,20031021,102600,127.93,127.97,127.93,127.96
EURJPY,20031021,102700,127.95,127.98,127.95,127.98
EURJPY,20031021,102800,127.97,127.98,127.96,127.96
EURJPY,20031021,102900,127.97,127.97,127.93,127.93
EURJPY,20031021,103000,127.94,127.96,127.94,127.95
EURJPY,20031021,103100,127.96,127.97,127.95,127.96
EURJPY,20031021,103200,127.97,127.98,127.97,127.97
EURJPY,20031021,103300,127.96,127.99,127.96,127.98
EURJPY,20031021,103400,127.99,128.01,127.99,128.00
EURJPY,20031021,103500,127.99,127.99,127.97,127.97
EURJPY,20031021,103600,127.98,128.00,127.98,127.98
EURJPY,20031021,103800,127.99,127.99,127.97,127.98
EURJPY,20031021,103900,127.97,127.98,127.96,127.96
EURJPY,20031021,104000,127.95,127.97,127.94,127.95
EURJPY,20031021,104100,127.94,127.96,127.94,127.96
EURJPY,20031021,104200,127.97,127.97,127.91,127.91
EURJPY,20031021,104300,127.92,127.95,127.92,127.93
EURJPY,20031021,104400,127.92,127.97,127.92,127.96
EURJPY,20031021,104500,127.97,128.00,127.97,128.00
EURJPY,20031021,104600,127.99,127.99,127.98,127.99
EURJPY,20031021,104700,127.98,127.99,127.96,127.96
EURJPY,20031021,104800,127.95,128.01,127.95,127.99
EURJPY,20031021,104900,128.00,128.00,127.97,127.97
EURJPY,20031021,105000,127.98,127.98,127.96,127.96
EURJPY,20031021,105100,127.97,127.97,127.94,127.94
EURJPY,20031021,105200,127.95,127.95,127.95,127.95
EURJPY,20031021,105300,127.94,127.94,127.94,127.94
EURJPY,20031021,105400,127.93,127.93,127.93,127.93
EURJPY,20031021,105500,127.94,127.94,127.94,127.94
EURJPY,20031021,105600,127.93,127.93,127.92,127.93
EURJPY,20031021,105700,127.94,127.94,127.92,127.92
EURJPY,20031021,105800,127.93,127.94,127.93,127.93
EURJPY,20031021,105900,127.92,127.94,127.91,127.92
EURJPY,20031021,110000,127.91,127.94,127.91,127.92
EURJPY,20031021,110100,127.91,127.91,127.89,127.91
EURJPY,20031021,110200,127.90,127.92,127.90,127.90
EURJPY,20031021,110300,127.89,127.90,127.87,127.87
EURJPY,20031021,110400,127.86,127.89,127.86,127.88
EURJPY,20031021,110500,127.87,127.89,127.86,127.89
EURJPY,20031021,110600,127.88,127.90,127.87,127.90
EURJPY,20031021,110700,127.91,127.94,127.91,127.94
EURJPY,20031021,110800,127.93,127.93,127.92,127.92
EURJPY,20031021,110900,127.93,127.96,127.93,127.96
EURJPY,20031021,111000,127.97,127.98,127.96,127.97
EURJPY,20031021,111100,127.96,127.96,127.95,127.96
EURJPY,20031021,111200,127.97,127.98,127.97,127.97
EURJPY,20031021,111300,127.96,127.96,127.94,127.96
EURJPY,20031021,111400,127.95,127.99,127.94,127.98
EURJPY,20031021,111500,127.97,127.98,127.94,127.94
EURJPY,20031021,111600,127.95,127.96,127.95,127.96
EURJPY,20031021,111700,127.97,127.97,127.96,127.96
EURJPY,20031021,111800,127.97,127.98,127.96,127.96
EURJPY,20031021,111900,127.97,127.98,127.96,127.96
EURJPY,20031021,112000,127.95,127.95,127.94,127.94
EURJPY,20031021,112100,127.95,127.99,127.95,127.98
EURJPY,20031021,112200,127.99,128.03,127.99,128.02
EURJPY,20031021,112300,128.01,128.04,128.01,128.03
EURJPY,20031021,112400,128.04,128.07,128.03,128.07
EURJPY,20031021,112500,128.06,128.07,128.05,128.06
EURJPY,20031021,112600,128.07,128.07,128.05,128.05
EURJPY,20031021,112700,128.06,128.08,128.06,128.06
EURJPY,20031021,112800,128.05,128.06,128.05,128.05
EURJPY,20031021,112900,128.04,128.04,128.03,128.03
EURJPY,20031021,113000,128.04,128.04,128.03,128.03
EURJPY,20031021,113100,128.04,128.06,128.04,128.05
EURJPY,20031021,113200,128.04,128.05,128.03,128.05
EURJPY,20031021,113300,128.04,128.05,128.04,128.04
EURJPY,20031021,113400,128.05,128.06,128.04,128.04
EURJPY,20031021,113500,128.05,128.05,128.03,128.03
EURJPY,20031021,113600,128.04,128.05,128.03,128.04
EURJPY,20031021,113700,128.05,128.07,128.05,128.07
EURJPY,20031021,113800,128.06,128.06,128.05,128.06
EURJPY,20031021,113900,128.05,128.06,128.05,128.06
EURJPY,20031021,114000,128.07,128.08,128.05,128.05
EURJPY,20031021,114100,128.06,128.06,128.04,128.05
EURJPY,20031021,114200,128.04,128.06,128.04,128.06
EURJPY,20031021,114300,128.05,128.05,128.03,128.03
EURJPY,20031021,114400,128.04,128.05,128.04,128.05
EURJPY,20031021,114500,128.06,128.07,128.06,128.06
EURJPY,20031021,114600,128.05,128.05,128.05,128.05
EURJPY,20031021,114700,128.06,128.07,128.06,128.07
EURJPY,20031021,114800,128.06,128.08,128.06,128.08
EURJPY,20031021,114900,128.07,128.08,128.06,128.06
EURJPY,20031021,115000,128.07,128.11,128.07,128.11
EURJPY,20031021,115100,128.12,128.12,128.10,128.10
EURJPY,20031021,115200,128.11,128.12,128.10,128.12
EURJPY,20031021,115300,128.11,128.13,128.11,128.12
EURJPY,20031021,115400,128.11,128.14,128.11,128.14
EURJPY,20031021,115500,128.15,128.19,128.13,128.19
EURJPY,20031021,115600,128.21,128.23,128.21,128.21
EURJPY,20031021,115700,128.22,128.23,128.22,128.22
EURJPY,20031021,115800,128.21,128.21,128.15,128.16
EURJPY,20031021,115900,128.18,128.18,128.13,128.13
EURJPY,20031021,120000,128.14,128.14,128.13,128.14
EURJPY,20031021,120100,128.13,128.14,128.13,128.13
EURJPY,20031021,120200,128.12,128.13,128.12,128.13
EURJPY,20031021,120300,128.14,128.15,128.13,128.14
EURJPY,20031021,120400,128.15,128.20,128.15,128.19
EURJPY,20031021,120500,128.18,128.21,128.18,128.19
EURJPY,20031021,120600,128.20,128.21,128.18,128.21
EURJPY,20031021,120700,128.22,128.24,128.20,128.23
EURJPY,20031021,120800,128.22,128.23,128.21,128.22
EURJPY,20031021,120900,128.21,128.24,128.21,128.23
EURJPY,20031021,121000,128.24,128.24,128.23,128.23
EURJPY,20031021,121100,128.24,128.24,128.21,128.22
EURJPY,20031021,121200,128.21,128.24,128.21,128.24
EURJPY,20031021,121300,128.25,128.28,128.23,128.27
EURJPY,20031021,121400,128.28,128.28,128.23,128.24
EURJPY,20031021,121500,128.23,128.23,128.22,128.23
EURJPY,20031021,121600,128.24,128.25,128.23,128.25
EURJPY,20031021,121700,128.24,128.24,128.23,128.24
EURJPY,20031021,121800,128.23,128.24,128.23,128.23
EURJPY,20031021,121900,128.24,128.25,128.22,128.25
EURJPY,20031021,122000,128.26,128.26,128.24,128.24
EURJPY,20031021,122100,128.25,128.25,128.23,128.23
EURJPY,20031021,122200,128.24,128.27,128.24,128.26
EURJPY,20031021,122300,128.27,128.28,128.27,128.27
EURJPY,20031021,122400,128.26,128.26,128.22,128.22
EURJPY,20031021,122500,128.23,128.24,128.23,128.24
EURJPY,20031021,122600,128.25,128.26,128.25,128.25
EURJPY,20031021,122700,128.24,128.24,128.23,128.23
EURJPY,20031021,122800,128.22,128.22,128.21,128.21
EURJPY,20031021,122900,128.20,128.21,128.20,128.20
EURJPY,20031021,123000,128.21,128.21,128.17,128.17
EURJPY,20031021,123100,128.18,128.19,128.17,128.18
EURJPY,20031021,123200,128.19,128.20,128.19,128.19
EURJPY,20031021,123300,128.20,128.20,128.18,128.19
EURJPY,20031021,123400,128.18,128.19,128.18,128.19
EURJPY,20031021,123500,128.18,128.18,128.14,128.14
EURJPY,20031021,123600,128.15,128.16,128.14,128.16
EURJPY,20031021,123700,128.15,128.15,128.13,128.13
EURJPY,20031021,123800,128.12,128.17,128.11,128.17
EURJPY,20031021,123900,128.18,128.19,128.17,128.17
EURJPY,20031021,124000,128.16,128.23,128.16,128.23
EURJPY,20031021,124100,128.24,128.25,128.22,128.24
EURJPY,20031021,124200,128.23,128.24,128.22,128.24
EURJPY,20031021,124300,128.23,128.26,128.23,128.25
EURJPY,20031021,124400,128.24,128.24,128.22,128.22
EURJPY,20031021,124500,128.23,128.26,128.23,128.25
EURJPY,20031021,124600,128.26,128.27,128.26,128.27
EURJPY,20031021,124700,128.28,128.29,128.27,128.27
EURJPY,20031021,124800,128.26,128.27,128.26,128.26
EURJPY,20031021,124900,128.27,128.27,128.24,128.25
EURJPY,20031021,125000,128.24,128.25,128.24,128.25
EURJPY,20031021,125100,128.26,128.30,128.25,128.29
EURJPY,20031021,125200,128.28,128.29,128.26,128.26
EURJPY,20031021,125300,128.27,128.28,128.26,128.26
EURJPY,20031021,125400,128.25,128.26,128.25,128.26
EURJPY,20031021,125500,128.25,128.28,128.24,128.28
EURJPY,20031021,125600,128.29,128.29,128.26,128.26
EURJPY,20031021,125700,128.27,128.29,128.26,128.27
EURJPY,20031021,125800,128.28,128.28,128.28,128.28
EURJPY,20031021,125900,128.27,128.28,128.27,128.27
EURJPY,20031021,130000,128.26,128.28,128.25,128.28
EURJPY,20031021,130100,128.29,128.29,128.28,128.28
EURJPY,20031021,130200,128.27,128.27,128.26,128.27
EURJPY,20031021,130300,128.26,128.27,128.25,128.27
EURJPY,20031021,130400,128.26,128.27,128.25,128.27
EURJPY,20031021,130500,128.26,128.27,128.26,128.27
EURJPY,20031021,130600,128.26,128.26,128.24,128.25
EURJPY,20031021,130700,128.26,128.26,128.21,128.21
EURJPY,20031021,130800,128.22,128.26,128.21,128.25
EURJPY,20031021,130900,128.26,128.26,128.25,128.25
EURJPY,20031021,131000,128.24,128.27,128.24,128.27
EURJPY,20031021,131100,128.28,128.29,128.27,128.28
EURJPY,20031021,131200,128.27,128.28,128.26,128.26
EURJPY,20031021,131300,128.27,128.28,128.27,128.28
EURJPY,20031021,131400,128.27,128.27,128.23,128.24
EURJPY,20031021,131500,128.23,128.25,128.22,128.22
EURJPY,20031021,131600,128.21,128.23,128.21,128.22
EURJPY,20031021,131700,128.21,128.23,128.21,128.23
EURJPY,20031021,131800,128.22,128.24,128.20,128.24
EURJPY,20031021,131900,128.25,128.31,128.25,128.29
EURJPY,20031021,132000,128.28,128.33,128.27,128.29
EURJPY,20031021,132100,128.30,128.30,128.28,128.29
EURJPY,20031021,132200,128.30,128.33,128.30,128.32
EURJPY,20031021,132300,128.31,128.32,128.30,128.32
EURJPY,20031021,132400,128.31,128.33,128.31,128.32
EURJPY,20031021,132500,128.31,128.32,128.31,128.32
EURJPY,20031021,132600,128.31,128.34,128.30,128.34
EURJPY,20031021,132700,128.33,128.34,128.32,128.34
EURJPY,20031021,132800,128.33,128.33,128.28,128.29
EURJPY,20031021,132900,128.28,128.28,128.25,128.25
EURJPY,20031021,133000,128.26,128.29,128.26,128.29
EURJPY,20031021,133100,128.28,128.30,128.28,128.29
EURJPY,20031021,133200,128.30,128.32,128.30,128.30
EURJPY,20031021,133300,128.31,128.31,128.26,128.27
EURJPY,20031021,133400,128.26,128.29,128.26,128.27
EURJPY,20031021,133500,128.28,128.30,128.28,128.30
EURJPY,20031021,133600,128.29,128.30,128.28,128.30
EURJPY,20031021,133700,128.29,128.30,128.29,128.30
EURJPY,20031021,133800,128.29,128.29,128.29,128.29
EURJPY,20031021,133900,128.28,128.28,128.26,128.28
EURJPY,20031021,134000,128.27,128.28,128.27,128.27
EURJPY,20031021,134100,128.28,128.28,128.27,128.28
EURJPY,20031021,134200,128.29,128.30,128.29,128.30
EURJPY,20031021,134300,128.29,128.31,128.29,128.30
EURJPY,20031021,134400,128.29,128.29,128.27,128.28
EURJPY,20031021,134500,128.27,128.28,128.27,128.27
EURJPY,20031021,134600,128.26,128.26,128.23,128.23
EURJPY,20031021,134700,128.24,128.24,128.22,128.22
EURJPY,20031021,134800,128.21,128.22,128.18,128.19
EURJPY,20031021,134900,128.20,128.21,128.20,128.20
EURJPY,20031021,135000,128.21,128.24,128.21,128.23
EURJPY,20031021,135100,128.24,128.24,128.24,128.24
EURJPY,20031021,135200,128.23,128.24,128.23,128.23
EURJPY,20031021,135300,128.22,128.22,128.21,128.22
EURJPY,20031021,135400,128.23,128.24,128.22,128.23
EURJPY,20031021,135500,128.24,128.27,128.24,128.27
EURJPY,20031021,135600,128.28,128.28,128.23,128.23
EURJPY,20031021,135700,128.24,128.24,128.20,128.20
EURJPY,20031021,135800,128.19,128.20,128.16,128.16
EURJPY,20031021,135900,128.17,128.18,128.16,128.16
EURJPY,20031021,140000,128.15,128.15,128.14,128.15
EURJPY,20031021,140100,128.16,128.17,128.15,128.15
EURJPY,20031021,140200,128.16,128.17,128.14,128.17
EURJPY,20031021,140300,128.18,128.19,128.18,128.19
EURJPY,20031021,140400,128.20,128.20,128.16,128.17
EURJPY,20031021,140500,128.18,128.18,128.16,128.16
EURJPY,20031021,140600,128.15,128.16,128.14,128.16
EURJPY,20031021,140700,128.15,128.15,128.14,128.14
EURJPY,20031021,140800,128.15,128.18,128.14,128.18
EURJPY,20031021,140900,128.17,128.17,128.15,128.15
EURJPY,20031021,141000,128.14,128.14,128.14,128.14
EURJPY,20031021,141100,128.15,128.15,128.15,128.15
EURJPY,20031021,141200,128.14,128.14,128.10,128.10
EURJPY,20031021,141300,128.09,128.11,128.07,128.09
EURJPY,20031021,141400,128.08,128.09,128.05,128.05
EURJPY,20031021,141500,128.04,128.04,128.02,128.03
EURJPY,20031021,141600,128.04,128.05,128.02,128.04
EURJPY,20031021,141700,128.05,128.05,127.99,128.00
EURJPY,20031021,141800,127.99,128.00,127.97,128.00
EURJPY,20031021,141900,128.01,128.01,127.98,127.98
EURJPY,20031021,142000,127.97,127.97,127.92,127.93
EURJPY,20031021,142100,127.92,127.97,127.92,127.97
EURJPY,20031021,142200,127.98,127.99,127.97,127.97
EURJPY,20031021,142300,127.98,127.98,127.96,127.96
EURJPY,20031021,142400,127.97,127.97,127.95,127.95
EURJPY,20031021,142500,127.94,127.95,127.93,127.95
EURJPY,20031021,142600,127.96,127.99,127.95,127.99
EURJPY,20031021,142700,128.00,128.04,128.00,128.04
EURJPY,20031021,142800,128.05,128.05,128.02,128.02
EURJPY,20031021,142900,128.03,128.04,128.03,128.04
EURJPY,20031021,143000,128.05,128.05,128.01,128.02
EURJPY,20031021,143100,128.03,128.05,128.02,128.05
EURJPY,20031021,143200,128.06,128.09,128.06,128.06
EURJPY,20031021,143300,128.05,128.08,128.04,128.08
EURJPY,20031021,143400,128.07,128.09,128.06,128.08
EURJPY,20031021,143500,128.07,128.08,128.06,128.08
EURJPY,20031021,143600,128.09,128.10,128.08,128.10
EURJPY,20031021,143700,128.11,128.11,128.10,128.10
EURJPY,20031021,143800,128.09,128.12,128.09,128.10
EURJPY,20031021,143900,128.09,128.10,128.04,128.05
EURJPY,20031021,144000,128.06,128.08,128.05,128.06
EURJPY,20031021,144100,128.05,128.07,128.03,128.07
EURJPY,20031021,144200,128.06,128.07,128.05,128.07
EURJPY,20031021,144300,128.06,128.07,128.05,128.05
EURJPY,20031021,144400,128.04,128.06,128.03,128.04
EURJPY,20031021,144500,128.03,128.04,128.03,128.04
EURJPY,20031021,144600,128.05,128.06,128.04,128.04
EURJPY,20031021,144700,128.03,128.03,128.00,128.01
EURJPY,20031021,144800,128.00,128.00,127.98,127.98
EURJPY,20031021,144900,127.99,128.00,127.99,128.00
EURJPY,20031021,145000,127.99,128.00,127.99,128.00
EURJPY,20031021,145100,127.99,128.00,127.99,127.99
EURJPY,20031021,145200,127.98,128.00,127.98,127.98
EURJPY,20031021,145300,127.99,127.99,127.94,127.96
EURJPY,20031021,145400,127.95,128.02,127.95,128.02
EURJPY,20031021,145500,128.01,128.01,127.95,127.95
EURJPY,20031021,145600,127.94,127.96,127.94,127.96
EURJPY,20031021,145700,127.97,127.99,127.97,127.98
EURJPY,20031021,145800,127.99,127.99,127.97,127.98
EURJPY,20031021,145900,127.99,128.04,127.99,128.04
EURJPY,20031021,150000,128.05,128.06,128.04,128.05
EURJPY,20031021,150100,128.06,128.07,128.03,128.03
EURJPY,20031021,150200,128.02,128.03,128.01,128.02
EURJPY,20031021,150300,128.01,128.03,128.01,128.03
EURJPY,20031021,150400,128.04,128.04,128.02,128.04
EURJPY,20031021,150500,128.05,128.06,128.03,128.04
EURJPY,20031021,150600,128.05,128.06,128.03,128.06
EURJPY,20031021,150700,128.05,128.07,128.04,128.06
EURJPY,20031021,150800,128.05,128.08,128.05,128.08
EURJPY,20031021,150900,128.09,128.09,128.07,128.08
EURJPY,20031021,151000,128.07,128.07,128.06,128.06
EURJPY,20031021,151100,128.07,128.08,128.06,128.07
EURJPY,20031021,151200,128.06,128.08,128.04,128.08
EURJPY,20031021,151300,128.09,128.10,128.06,128.06
EURJPY,20031021,151400,128.05,128.08,128.05,128.08
EURJPY,20031021,151500,128.09,128.10,128.08,128.09
EURJPY,20031021,151600,128.10,128.10,128.07,128.10
EURJPY,20031021,151700,128.09,128.09,128.06,128.08
EURJPY,20031021,151800,128.07,128.08,128.05,128.05
EURJPY,20031021,151900,128.06,128.07,128.05,128.07
EURJPY,20031021,152000,128.06,128.06,128.04,128.04
EURJPY,20031021,152100,128.03,128.06,128.03,128.05
EURJPY,20031021,152200,128.04,128.07,128.04,128.07
EURJPY,20031021,152300,128.06,128.07,128.05,128.06
EURJPY,20031021,152400,128.07,128.09,128.06,128.09
EURJPY,20031021,152500,128.08,128.08,128.05,128.05
EURJPY,20031021,152600,128.06,128.06,128.05,128.05
EURJPY,20031021,152700,128.06,128.07,128.05,128.05
EURJPY,20031021,152800,128.06,128.06,128.04,128.06
EURJPY,20031021,152900,128.07,128.08,128.05,128.05
EURJPY,20031021,153000,128.04,128.06,128.03,128.04
EURJPY,20031021,153100,128.05,128.08,128.05,128.08
EURJPY,20031021,153200,128.07,128.08,128.06,128.08
EURJPY,20031021,153300,128.09,128.09,128.08,128.09
EURJPY,20031021,153400,128.08,128.08,128.07,128.08
EURJPY,20031021,153500,128.09,128.11,128.09,128.10
EURJPY,20031021,153600,128.09,128.12,128.09,128.12
EURJPY,20031021,153700,128.13,128.13,128.11,128.12
EURJPY,20031021,153800,128.13,128.18,128.13,128.18
EURJPY,20031021,153900,128.17,128.17,128.14,128.14
EURJPY,20031021,154000,128.13,128.17,128.13,128.17
EURJPY,20031021,154100,128.18,128.18,128.11,128.14
EURJPY,20031021,154200,128.15,128.15,128.13,128.14
EURJPY,20031021,154300,128.15,128.18,128.14,128.15
EURJPY,20031021,154400,128.16,128.16,128.13,128.14
EURJPY,20031021,154500,128.15,128.15,128.12,128.12
EURJPY,20031021,154600,128.11,128.14,128.11,128.13
EURJPY,20031021,154700,128.14,128.14,128.13,128.13
EURJPY,20031021,154800,128.12,128.18,128.12,128.16
EURJPY,20031021,154900,128.15,128.18,128.15,128.18
EURJPY,20031021,155000,128.17,128.17,128.13,128.13
EURJPY,20031021,155100,128.14,128.16,128.14,128.16
EURJPY,20031021,155200,128.17,128.17,128.14,128.14
EURJPY,20031021,155300,128.13,128.15,128.10,128.15
EURJPY,20031021,155400,128.14,128.14,128.12,128.12
EURJPY,20031021,155500,128.10,128.10,128.08,128.08
EURJPY,20031021,155600,128.07,128.09,128.06,128.07
EURJPY,20031021,155700,128.08,128.08,128.07,128.07
EURJPY,20031021,155800,128.06,128.06,128.05,128.05
EURJPY,20031021,155900,128.04,128.05,128.04,128.04
EURJPY,20031021,160000,128.05,128.10,128.05,128.10
EURJPY,20031021,160100,128.09,128.09,128.02,128.03
EURJPY,20031021,160200,128.04,128.07,128.04,128.06
EURJPY,20031021,160300,128.07,128.08,128.05,128.06
EURJPY,20031021,160400,128.05,128.06,128.02,128.03
EURJPY,20031021,160500,128.04,128.06,128.03,128.06
EURJPY,20031021,160600,128.05,128.06,128.02,128.02
EURJPY,20031021,160700,128.03,128.03,128.01,128.03
EURJPY,20031021,160800,128.05,128.05,128.01,128.01
EURJPY,20031021,160900,128.02,128.04,128.00,128.01
EURJPY,20031021,161000,128.02,128.05,128.01,128.04
EURJPY,20031021,161100,128.02,128.02,128.00,128.00
EURJPY,20031021,161200,128.01,128.07,128.01,128.07
EURJPY,20031021,161300,128.08,128.11,128.08,128.10
EURJPY,20031021,161400,128.09,128.10,128.08,128.09
EURJPY,20031021,161500,128.10,128.12,128.08,128.12
EURJPY,20031021,161600,128.11,128.13,128.09,128.13
EURJPY,20031021,161700,128.12,128.14,128.11,128.14
EURJPY,20031021,161800,128.15,128.16,128.14,128.14
EURJPY,20031021,161900,128.15,128.19,128.15,128.18
EURJPY,20031021,162000,128.19,128.19,128.17,128.17
EURJPY,20031021,162100,128.18,128.19,128.17,128.19
EURJPY,20031021,162200,128.18,128.19,128.17,128.17
EURJPY,20031021,162300,128.19,128.21,128.17,128.18
EURJPY,20031021,162400,128.17,128.20,128.16,128.20
EURJPY,20031021,162500,128.21,128.21,128.19,128.20
EURJPY,20031021,162600,128.21,128.23,128.21,128.23
EURJPY,20031021,162700,128.22,128.26,128.21,128.26
EURJPY,20031021,162800,128.27,128.27,128.25,128.25
EURJPY,20031021,162900,128.24,128.27,128.23,128.23
EURJPY,20031021,163000,128.24,128.26,128.23,128.25
EURJPY,20031021,163100,128.24,128.26,128.23,128.24
EURJPY,20031021,163200,128.25,128.25,128.23,128.24
EURJPY,20031021,163300,128.25,128.27,128.24,128.24
EURJPY,20031021,163400,128.23,128.23,128.19,128.19
EURJPY,20031021,163500,128.18,128.19,128.17,128.19
EURJPY,20031021,163600,128.18,128.18,128.11,128.11
EURJPY,20031021,163700,128.10,128.12,128.10,128.11
EURJPY,20031021,163800,128.12,128.13,128.10,128.11
EURJPY,20031021,163900,128.10,128.14,128.10,128.13
EURJPY,20031021,164000,128.14,128.15,128.12,128.12
EURJPY,20031021,164100,128.13,128.15,128.13,128.14
EURJPY,20031021,164200,128.15,128.22,128.15,128.22
EURJPY,20031021,164300,128.23,128.24,128.22,128.24
EURJPY,20031021,164400,128.25,128.25,128.20,128.21
EURJPY,20031021,164500,128.22,128.23,128.20,128.22
EURJPY,20031021,164600,128.21,128.23,128.21,128.21
EURJPY,20031021,164700,128.22,128.23,128.20,128.21
EURJPY,20031021,164800,128.20,128.20,128.16,128.17
EURJPY,20031021,164900,128.18,128.20,128.18,128.18
EURJPY,20031021,165000,128.17,128.17,128.16,128.17
EURJPY,20031021,165100,128.18,128.21,128.18,128.21
EURJPY,20031021,165200,128.22,128.22,128.20,128.20
EURJPY,20031021,165300,128.21,128.24,128.20,128.24
EURJPY,20031021,165400,128.25,128.25,128.22,128.22
EURJPY,20031021,165500,128.21,128.21,128.18,128.19
EURJPY,20031021,165600,128.20,128.21,128.16,128.17
EURJPY,20031021,165700,128.18,128.18,128.16,128.16
EURJPY,20031021,165800,128.15,128.15,128.14,128.14
EURJPY,20031021,165900,128.13,128.13,128.10,128.10
EURJPY,20031021,170000,128.11,128.11,128.06,128.06
EURJPY,20031021,170100,128.07,128.08,128.05,128.05
EURJPY,20031021,170200,128.04,128.06,128.04,128.06
EURJPY,20031021,170300,128.05,128.05,128.04,128.05
EURJPY,20031021,170400,128.04,128.04,128.02,128.03
EURJPY,20031021,170500,128.02,128.04,128.01,128.04
EURJPY,20031021,170600,128.03,128.08,128.03,128.07
EURJPY,20031021,170700,128.06,128.09,128.05,128.09
EURJPY,20031021,170800,128.10,128.10,128.08,128.08
EURJPY,20031021,170900,128.09,128.10,128.08,128.08
EURJPY,20031021,171000,128.07,128.08,128.07,128.07
EURJPY,20031021,171100,128.08,128.08,128.06,128.08
EURJPY,20031021,171200,128.07,128.08,128.06,128.06
EURJPY,20031021,171300,128.07,128.09,128.07,128.09
EURJPY,20031021,171400,128.08,128.09,128.06,128.08
EURJPY,20031021,171500,128.09,128.10,128.08,128.10
EURJPY,20031021,171600,128.11,128.11,128.10,128.10
EURJPY,20031021,171700,128.09,128.12,128.09,128.12
EURJPY,20031021,171800,128.11,128.13,128.10,128.13
EURJPY,20031021,171900,128.14,128.14,128.08,128.09
EURJPY,20031021,172000,128.10,128.14,128.10,128.13
EURJPY,20031021,172100,128.09,128.11,128.09,128.11
EURJPY,20031021,172200,128.12,128.12,128.12,128.12
EURJPY,20031021,172300,128.13,128.13,128.11,128.11
EURJPY,20031021,172500,128.12,128.17,128.12,128.16
EURJPY,20031021,172600,128.17,128.18,128.16,128.16
EURJPY,20031021,172700,128.17,128.20,128.17,128.18
EURJPY,20031021,172800,128.17,128.18,128.16,128.16
EURJPY,20031021,172900,128.17,128.20,128.17,128.20
EURJPY,20031021,173000,128.21,128.22,128.20,128.21
EURJPY,20031021,173100,128.20,128.20,128.17,128.19
EURJPY,20031021,173200,128.20,128.23,128.19,128.23
EURJPY,20031021,173300,128.22,128.23,128.20,128.20
EURJPY,20031021,173400,128.19,128.20,128.19,128.20
EURJPY,20031021,173500,128.19,128.22,128.19,128.19
EURJPY,20031021,173600,128.18,128.21,128.18,128.20
EURJPY,20031021,173700,128.21,128.21,128.19,128.20
EURJPY,20031021,173800,128.19,128.19,128.17,128.18
EURJPY,20031021,173900,128.19,128.20,128.18,128.18
EURJPY,20031021,174000,128.17,128.19,128.17,128.19
EURJPY,20031021,174100,128.20,128.20,128.19,128.20
EURJPY,20031021,174200,128.19,128.19,128.15,128.15
EURJPY,20031021,174300,128.14,128.15,128.13,128.13
EURJPY,20031021,174400,128.14,128.17,128.14,128.16
EURJPY,20031021,174500,128.15,128.16,128.15,128.15
EURJPY,20031021,174600,128.14,128.18,128.14,128.17
EURJPY,20031021,174700,128.18,128.21,128.16,128.21
EURJPY,20031021,174800,128.20,128.20,128.15,128.15
EURJPY,20031021,174900,128.16,128.16,128.15,128.15
EURJPY,20031021,175000,128.14,128.16,128.13,128.13
EURJPY,20031021,175100,128.12,128.12,128.08,128.08
EURJPY,20031021,175200,128.09,128.09,128.07,128.07
EURJPY,20031021,175300,128.06,128.07,128.04,128.05
EURJPY,20031021,175400,128.06,128.06,128.03,128.03
EURJPY,20031021,175500,128.04,128.04,128.00,128.00
EURJPY,20031021,175600,128.01,128.02,128.00,128.02
EURJPY,20031021,175700,128.01,128.06,128.01,128.06
EURJPY,20031021,175800,128.07,128.09,128.04,128.04
EURJPY,20031021,175900,128.05,128.07,128.05,128.07
EURJPY,20031021,180000,128.08,128.08,128.05,128.05
EURJPY,20031021,180100,128.04,128.04,128.01,128.01
EURJPY,20031021,180200,128.00,128.02,128.00,128.02
EURJPY,20031021,180300,128.01,128.01,128.00,128.00
EURJPY,20031021,180400,128.01,128.03,128.00,128.03
EURJPY,20031021,180500,128.02,128.02,128.01,128.01
EURJPY,20031021,180600,128.02,128.03,128.02,128.02
EURJPY,20031021,180700,128.01,128.03,128.00,128.02
EURJPY,20031021,180800,128.01,128.04,128.01,128.03
EURJPY,20031021,180900,128.02,128.05,128.01,128.05
EURJPY,20031021,181000,128.06,128.09,128.04,128.09
EURJPY,20031021,181100,128.08,128.09,128.08,128.08
EURJPY,20031021,181200,128.09,128.11,128.08,128.10
EURJPY,20031021,181300,128.09,128.10,128.09,128.09
EURJPY,20031021,181400,128.10,128.10,128.08,128.09
EURJPY,20031021,181500,128.08,128.08,128.06,128.07
EURJPY,20031021,181600,128.06,128.08,128.04,128.08
EURJPY,20031021,181700,128.07,128.07,128.05,128.05
EURJPY,20031021,181800,128.06,128.09,128.04,128.04
EURJPY,20031021,181900,128.06,128.06,128.02,128.03
EURJPY,20031021,182000,128.02,128.02,128.00,128.00
EURJPY,20031021,182100,128.01,128.04,128.01,128.02
EURJPY,20031021,182200,128.01,128.01,127.98,127.99
EURJPY,20031021,182300,128.00,128.03,128.00,128.03
EURJPY,20031021,182400,128.02,128.06,128.01,128.01
EURJPY,20031021,182500,127.99,128.03,127.99,128.03
EURJPY,20031021,182600,128.02,128.03,128.01,128.03
EURJPY,20031021,182700,128.02,128.02,127.99,127.99
EURJPY,20031021,182800,128.00,128.01,127.99,127.99
EURJPY,20031021,182900,127.98,127.98,127.94,127.97
EURJPY,20031021,183000,127.96,128.00,127.94,127.98
EURJPY,20031021,183100,128.00,128.00,127.98,127.98
EURJPY,20031021,183200,127.99,127.99,127.97,127.97
EURJPY,20031021,183300,127.96,127.96,127.91,127.91
EURJPY,20031021,183400,127.92,127.93,127.91,127.92
EURJPY,20031021,183500,127.91,127.94,127.91,127.94
EURJPY,20031021,183600,127.93,127.93,127.89,127.89
EURJPY,20031021,183700,127.90,127.90,127.87,127.87
EURJPY,20031021,183800,127.88,127.88,127.85,127.85
EURJPY,20031021,183900,127.86,127.86,127.83,127.83
EURJPY,20031021,184000,127.84,127.87,127.84,127.86
EURJPY,20031021,184100,127.87,127.88,127.85,127.85
EURJPY,20031021,184200,127.84,127.86,127.82,127.82
EURJPY,20031021,184300,127.83,127.85,127.83,127.85
EURJPY,20031021,184400,127.84,127.84,127.83,127.83
EURJPY,20031021,184500,127.84,127.84,127.83,127.84
EURJPY,20031021,184600,127.83,127.84,127.83,127.83
EURJPY,20031021,184700,127.84,127.85,127.82,127.85
EURJPY,20031021,184800,127.86,127.86,127.84,127.86
EURJPY,20031021,184900,127.87,127.87,127.86,127.86
EURJPY,20031021,185000,127.87,127.87,127.85,127.85
EURJPY,20031021,185100,127.84,127.84,127.81,127.83
EURJPY,20031021,185200,127.84,127.85,127.84,127.84
EURJPY,20031021,185300,127.85,127.86,127.84,127.84
EURJPY,20031021,185400,127.85,127.85,127.83,127.83
EURJPY,20031021,185500,127.82,127.86,127.81,127.85
EURJPY,20031021,185600,127.84,127.84,127.83,127.84
EURJPY,20031021,185700,127.83,127.86,127.83,127.86
EURJPY,20031021,185800,127.85,127.85,127.83,127.84
EURJPY,20031021,185900,127.85,127.87,127.84,127.87
EURJPY,20031021,190000,127.88,127.89,127.88,127.89
EURJPY,20031021,190100,127.88,127.90,127.87,127.90
EURJPY,20031021,190200,127.89,127.89,127.88,127.89
EURJPY,20031021,190300,127.90,127.91,127.89,127.90
EURJPY,20031021,190400,127.91,127.93,127.91,127.93
EURJPY,20031021,190500,127.94,127.96,127.94,127.95
EURJPY,20031021,190600,127.94,127.94,127.91,127.91
EURJPY,20031021,190700,127.92,127.93,127.91,127.92
EURJPY,20031021,190800,127.93,127.93,127.89,127.89
EURJPY,20031021,190900,127.90,127.91,127.88,127.89
EURJPY,20031021,191000,127.88,127.90,127.88,127.90
EURJPY,20031021,191100,127.89,127.91,127.88,127.88
EURJPY,20031021,191200,127.89,127.90,127.88,127.90
EURJPY,20031021,191300,127.89,127.89,127.87,127.87
EURJPY,20031021,191400,127.88,127.89,127.87,127.87
EURJPY,20031021,191500,127.86,127.87,127.85,127.86
EURJPY,20031021,191600,127.85,127.88,127.85,127.88
EURJPY,20031021,191700,127.89,127.89,127.89,127.89
EURJPY,20031021,191800,127.88,127.88,127.85,127.87
EURJPY,20031021,191900,127.86,127.86,127.84,127.84
EURJPY,20031021,192000,127.85,127.87,127.84,127.86
EURJPY,20031021,192100,127.85,127.90,127.85,127.89
EURJPY,20031021,192200,127.90,127.94,127.90,127.91
EURJPY,20031021,192300,127.92,127.93,127.89,127.90
EURJPY,20031021,192400,127.89,127.91,127.89,127.90
EURJPY,20031021,192500,127.89,127.89,127.84,127.86
EURJPY,20031021,192600,127.87,127.88,127.83,127.85
EURJPY,20031021,192700,127.84,127.90,127.84,127.90
EURJPY,20031021,192800,127.89,127.89,127.82,127.82
EURJPY,20031021,192900,127.83,127.83,127.79,127.79
EURJPY,20031021,193000,127.80,127.80,127.78,127.79
EURJPY,20031021,193100,127.80,127.86,127.80,127.86
EURJPY,20031021,193200,127.84,127.86,127.83,127.83
EURJPY,20031021,193300,127.82,127.85,127.81,127.82
EURJPY,20031021,193400,127.81,127.81,127.79,127.79
EURJPY,20031021,193500,127.78,127.78,127.77,127.78
EURJPY,20031021,193600,127.79,127.81,127.78,127.81
EURJPY,20031021,193700,127.82,127.88,127.81,127.88
EURJPY,20031021,193800,127.89,127.91,127.89,127.90
EURJPY,20031021,193900,127.89,127.91,127.89,127.90
EURJPY,20031021,194000,127.91,127.93,127.90,127.93
EURJPY,20031021,194100,127.92,127.92,127.89,127.89
EURJPY,20031021,194200,127.90,127.92,127.90,127.90
EURJPY,20031021,194300,127.89,127.89,127.85,127.89
EURJPY,20031021,194400,127.88,127.89,127.86,127.86
EURJPY,20031021,194500,127.87,127.89,127.86,127.87
EURJPY,20031021,194600,127.86,127.86,127.85,127.86
EURJPY,20031021,194700,127.87,127.87,127.85,127.85
EURJPY,20031021,194800,127.86,127.86,127.85,127.85
EURJPY,20031021,194900,127.84,127.84,127.82,127.83
EURJPY,20031021,195000,127.84,127.86,127.83,127.84
EURJPY,20031021,195100,127.83,127.84,127.83,127.83
EURJPY,20031021,195200,127.84,127.86,127.83,127.86
EURJPY,20031021,195300,127.87,127.87,127.86,127.86
EURJPY,20031021,195400,127.85,127.86,127.85,127.85
EURJPY,20031021,195500,127.86,127.86,127.85,127.85
EURJPY,20031021,195600,127.86,127.88,127.85,127.85
EURJPY,20031021,195700,127.86,127.87,127.86,127.87
EURJPY,20031021,195800,127.88,127.88,127.86,127.86
EURJPY,20031021,195900,127.85,127.88,127.85,127.87
EURJPY,20031021,200000,127.88,127.89,127.87,127.88
EURJPY,20031021,200200,127.87,127.87,127.84,127.84
EURJPY,20031021,200300,127.85,127.86,127.85,127.86
EURJPY,20031021,200400,127.85,127.85,127.84,127.84
EURJPY,20031021,200500,127.83,127.83,127.80,127.83
EURJPY,20031021,200600,127.84,127.84,127.81,127.83
EURJPY,20031021,200700,127.84,127.86,127.84,127.84
EURJPY,20031021,200800,127.83,127.83,127.79,127.80
EURJPY,20031021,200900,127.81,127.83,127.81,127.82
EURJPY,20031021,201000,127.81,127.81,127.79,127.79
EURJPY,20031021,201100,127.80,127.82,127.80,127.82
EURJPY,20031021,201200,127.83,127.88,127.83,127.86
EURJPY,20031021,201300,127.85,127.85,127.79,127.79
EURJPY,20031021,201400,127.80,127.85,127.80,127.85
EURJPY,20031021,201500,127.84,127.85,127.84,127.84
EURJPY,20031021,201600,127.85,127.88,127.85,127.88
EURJPY,20031021,201700,127.87,127.87,127.85,127.85
EURJPY,20031021,201800,127.84,127.86,127.83,127.86
EURJPY,20031021,201900,127.85,127.86,127.84,127.85
EURJPY,20031021,202000,127.87,127.88,127.85,127.88
EURJPY,20031021,202100,127.87,127.88,127.87,127.87
EURJPY,20031021,202200,127.86,127.87,127.86,127.87
EURJPY,20031021,202300,127.86,127.87,127.84,127.87
EURJPY,20031021,202400,127.88,127.88,127.86,127.88
EURJPY,20031021,202500,127.89,127.89,127.84,127.85
EURJPY,20031021,202600,127.84,127.85,127.81,127.81
EURJPY,20031021,202700,127.82,127.85,127.82,127.84
EURJPY,20031021,202800,127.83,127.87,127.83,127.87
EURJPY,20031021,202900,127.88,127.90,127.87,127.87
EURJPY,20031021,203000,127.88,127.88,127.86,127.86
EURJPY,20031021,203100,127.84,127.87,127.84,127.86
EURJPY,20031021,203200,127.87,127.88,127.85,127.86
EURJPY,20031021,203300,127.85,127.87,127.85,127.87
EURJPY,20031021,203400,127.88,127.89,127.87,127.88
EURJPY,20031021,203500,127.87,127.88,127.86,127.88
EURJPY,20031021,203600,127.87,127.88,127.85,127.85
EURJPY,20031021,203700,127.84,127.87,127.84,127.87
EURJPY,20031021,203800,127.88,127.89,127.86,127.86
EURJPY,20031021,203900,127.85,127.89,127.85,127.86
EURJPY,20031021,204000,127.87,127.89,127.87,127.89
EURJPY,20031021,204100,127.88,127.89,127.87,127.89
EURJPY,20031021,204200,127.88,127.89,127.87,127.89
EURJPY,20031021,204300,127.90,127.90,127.89,127.89
EURJPY,20031021,204400,127.90,127.91,127.89,127.90
EURJPY,20031021,204500,127.89,127.90,127.88,127.88
EURJPY,20031021,204600,127.89,127.90,127.88,127.88
EURJPY,20031021,204700,127.89,127.89,127.87,127.88
EURJPY,20031021,204800,127.87,127.87,127.84,127.86
EURJPY,20031021,204900,127.84,127.86,127.84,127.86
EURJPY,20031021,205000,127.85,127.85,127.82,127.82
EURJPY,20031021,205100,127.83,127.86,127.83,127.86
EURJPY,20031021,205200,127.85,127.85,127.83,127.85
EURJPY,20031021,205300,127.83,127.83,127.78,127.79
EURJPY,20031021,205400,127.78,127.78,127.76,127.77
EURJPY,20031021,205500,127.76,127.77,127.76,127.76
EURJPY,20031021,205600,127.75,127.76,127.73,127.76
EURJPY,20031021,205700,127.75,127.79,127.75,127.76
EURJPY,20031021,205800,127.75,127.77,127.74,127.77
EURJPY,20031021,205900,127.76,127.77,127.75,127.75
EURJPY,20031021,210000,127.76,127.76,127.75,127.75
EURJPY,20031021,210100,127.76,127.76,127.76,127.76
EURJPY,20031021,210200,127.75,127.77,127.75,127.75
EURJPY,20031021,210300,127.76,127.76,127.76,127.76
EURJPY,20031021,210400,127.75,127.75,127.75,127.75
EURJPY,20031021,210500,127.76,127.76,127.75,127.76
EURJPY,20031021,210600,127.75,127.76,127.75,127.75
EURJPY,20031021,210700,127.76,127.76,127.75,127.76
EURJPY,20031021,210800,127.77,127.78,127.77,127.78
EURJPY,20031021,211100,127.79,127.79,127.79,127.79
EURJPY,20031021,211200,127.78,127.79,127.78,127.79
EURJPY,20031021,211300,127.80,127.80,127.79,127.79
EURJPY,20031021,211400,127.80,127.80,127.80,127.80
EURJPY,20031021,211500,127.79,127.79,127.78,127.79
EURJPY,20031021,211600,127.78,127.79,127.78,127.79
EURJPY,20031021,211700,127.78,127.79,127.77,127.77
EURJPY,20031021,212100,127.76,127.77,127.76,127.77
EURJPY,20031021,212300,127.76,127.76,127.76,127.76
EURJPY,20031021,212400,127.75,127.75,127.75,127.75
EURJPY,20031021,212500,127.76,127.76,127.76,127.76
EURJPY,20031021,212700,127.77,127.77,127.77,127.77
EURJPY,20031021,212900,127.76,127.76,127.76,127.76
EURJPY,20031021,213100,127.75,127.76,127.74,127.76
EURJPY,20031021,213200,127.75,127.76,127.75,127.75
EURJPY,20031021,213300,127.74,127.74,127.74,127.74
EURJPY,20031021,213400,127.73,127.74,127.73,127.74
EURJPY,20031021,213600,127.75,127.75,127.74,127.75
EURJPY,20031021,213800,127.74,127.75,127.74,127.75
EURJPY,20031021,213900,127.76,127.76,127.75,127.75
EURJPY,20031021,214000,127.76,127.77,127.76,127.76
EURJPY,20031021,214100,127.77,127.77,127.77,127.77
EURJPY,20031021,214300,127.76,127.76,127.75,127.75
EURJPY,20031021,214400,127.74,127.74,127.74,127.74
EURJPY,20031021,214500,127.73,127.73,127.73,127.73
EURJPY,20031021,214700,127.72,127.72,127.71,127.71
EURJPY,20031021,214800,127.72,127.72,127.71,127.71
EURJPY,20031021,214900,127.70,127.70,127.70,127.70
EURJPY,20031021,215000,127.69,127.69,127.69,127.69
EURJPY,20031021,215100,127.70,127.70,127.69,127.69
EURJPY,20031021,215200,127.68,127.69,127.68,127.69
EURJPY,20031021,215300,127.68,127.69,127.67,127.67
EURJPY,20031021,215400,127.66,127.66,127.64,127.64
EURJPY,20031021,215500,127.63,127.63,127.62,127.63
EURJPY,20031021,215600,127.64,127.64,127.64,127.64
EURJPY,20031021,215700,127.63,127.64,127.62,127.63
EURJPY,20031021,215800,127.64,127.64,127.63,127.63
EURJPY,20031021,215900,127.64,127.65,127.64,127.64
EURJPY,20031021,220000,127.65,127.65,127.64,127.65
EURJPY,20031021,220100,127.64,127.64,127.63,127.63
EURJPY,20031021,220200,127.64,127.67,127.64,127.67
EURJPY,20031021,220300,127.68,127.69,127.68,127.68
EURJPY,20031021,220400,127.69,127.69,127.68,127.69
EURJPY,20031021,220700,127.70,127.71,127.70,127.71
EURJPY,20031021,220800,127.70,127.70,127.70,127.70
EURJPY,20031021,220900,127.71,127.72,127.71,127.71
EURJPY,20031021,221000,127.70,127.70,127.70,127.70
EURJPY,20031021,221100,127.69,127.70,127.69,127.70
EURJPY,20031021,221200,127.69,127.69,127.69,127.69
EURJPY,20031021,221300,127.70,127.70,127.69,127.70
EURJPY,20031021,221400,127.69,127.70,127.69,127.69
EURJPY,20031021,221500,127.70,127.70,127.70,127.70
EURJPY,20031021,221600,127.69,127.70,127.69,127.70
EURJPY,20031021,221700,127.69,127.69,127.69,127.69
EURJPY,20031021,221800,127.70,127.71,127.70,127.71
EURJPY,20031021,221900,127.72,127.73,127.72,127.73
EURJPY,20031021,222000,127.72,127.72,127.72,127.72
EURJPY,20031021,222100,127.73,127.73,127.72,127.72
EURJPY,20031021,222200,127.73,127.73,127.72,127.72
EURJPY,20031021,222300,127.71,127.71,127.71,127.71
EURJPY,20031021,222400,127.72,127.72,127.72,127.72
EURJPY,20031021,222600,127.71,127.71,127.71,127.71
EURJPY,20031021,222700,127.72,127.72,127.71,127.71
EURJPY,20031021,222800,127.72,127.73,127.72,127.73
EURJPY,20031021,222900,127.74,127.74,127.74,127.74
EURJPY,20031021,223000,127.73,127.73,127.72,127.72
EURJPY,20031021,223100,127.71,127.72,127.71,127.72
EURJPY,20031021,223200,127.73,127.73,127.72,127.72
EURJPY,20031021,223300,127.73,127.75,127.73,127.75
EURJPY,20031021,223400,127.74,127.74,127.74,127.74
EURJPY,20031021,223500,127.73,127.73,127.73,127.73
EURJPY,20031021,223600,127.72,127.73,127.72,127.73
EURJPY,20031021,223700,127.72,127.72,127.70,127.72
EURJPY,20031021,223800,127.71,127.71,127.68,127.69
EURJPY,20031021,223900,127.68,127.68,127.68,127.68
EURJPY,20031021,224200,127.67,127.67,127.67,127.67
EURJPY,20031021,224300,127.66,127.67,127.66,127.66
EURJPY,20031021,224400,127.67,127.67,127.67,127.67
EURJPY,20031021,224600,127.68,127.69,127.68,127.69
EURJPY,20031021,224700,127.70,127.73,127.69,127.73
EURJPY,20031021,224800,127.72,127.74,127.72,127.74
EURJPY,20031021,225100,127.75,127.75,127.74,127.74
EURJPY,20031021,225200,127.75,127.75,127.75,127.75
EURJPY,20031021,225300,127.76,127.76,127.76,127.76
EURJPY,20031021,225400,127.75,127.75,127.75,127.75
EURJPY,20031021,225500,127.74,127.74,127.74,127.74
EURJPY,20031021,225700,127.75,127.75,127.75,127.75
EURJPY,20031021,225800,127.74,127.74,127.72,127.72
EURJPY,20031021,230000,127.73,127.73,127.73,127.73
EURJPY,20031021,230100,127.74,127.74,127.74,127.74
EURJPY,20031021,230200,127.75,127.75,127.74,127.74
EURJPY,20031021,230600,127.75,127.75,127.75,127.75
EURJPY,20031021,230900,127.76,127.76,127.76,127.76
EURJPY,20031021,231000,127.77,127.77,127.77,127.77
EURJPY,20031021,231200,127.78,127.80,127.78,127.80
EURJPY,20031021,231300,127.79,127.79,127.76,127.76
EURJPY,20031021,231400,127.77,127.77,127.75,127.75
EURJPY,20031021,231500,127.74,127.74,127.72,127.74
EURJPY,20031021,231600,127.75,127.76,127.74,127.74
EURJPY,20031021,231700,127.75,127.76,127.75,127.76
EURJPY,20031021,231900,127.77,127.77,127.76,127.76
EURJPY,20031021,232000,127.77,127.78,127.77,127.78
EURJPY,20031021,232100,127.77,127.78,127.77,127.78
EURJPY,20031021,232200,127.77,127.77,127.76,127.76
EURJPY,20031021,232300,127.77,127.77,127.76,127.76
EURJPY,20031021,232400,127.75,127.76,127.75,127.76
EURJPY,20031021,232500,127.75,127.77,127.75,127.77
EURJPY,20031021,232600,127.76,127.78,127.76,127.77
EURJPY,20031021,232800,127.78,127.78,127.78,127.78
EURJPY,20031021,233100,127.77,127.77,127.77,127.77
EURJPY,20031021,233200,127.78,127.78,127.78,127.78
EURJPY,20031021,233300,127.77,127.77,127.77,127.77
EURJPY,20031021,233400,127.78,127.78,127.78,127.78
EURJPY,20031021,233500,127.79,127.79,127.78,127.78
EURJPY,20031021,233700,127.79,127.79,127.79,127.79
EURJPY,20031021,233800,127.78,127.78,127.78,127.78
EURJPY,20031021,234100,127.77,127.77,127.77,127.77
EURJPY,20031021,234200,127.76,127.76,127.76,127.76
EURJPY,20031021,234300,127.77,127.77,127.77,127.77
EURJPY,20031021,234600,127.78,127.79,127.78,127.79
EURJPY,20031021,234700,127.80,127.80,127.79,127.80
EURJPY,20031021,234900,127.81,127.81,127.81,127.81
EURJPY,20031021,235300,127.81,127.81,127.81,127.81
EURJPY,20031021,235400,127.81,127.81,127.81,127.81
EURJPY,20031021,235500,127.80,127.81,127.80,127.81
EURJPY,20031021,235600,127.80,127.80,127.80,127.80
EURJPY,20031021,235700,127.79,127.79,127.79,127.79
EURJPY,20031021,235900,127.80,127.81,127.80,127.81
EURJPY,20031022,000000,127.80,127.80,127.80,127.80
GBPCHF,20031021,000100,2.2278,2.2278,2.2278,2.2278
GBPCHF,20031021,000200,2.2279,2.2280,2.2279,2.2280
GBPCHF,20031021,000400,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031021,000500,2.2278,2.2279,2.2278,2.2279
GBPCHF,20031021,000600,2.2278,2.2280,2.2275,2.2275
GBPCHF,20031021,000800,2.2274,2.2274,2.2274,2.2274
GBPCHF,20031021,000900,2.2275,2.2277,2.2275,2.2277
GBPCHF,20031021,001000,2.2278,2.2279,2.2278,2.2279
GBPCHF,20031021,001100,2.2278,2.2278,2.2278,2.2278
GBPCHF,20031021,001300,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031021,001600,2.2278,2.2278,2.2276,2.2276
GBPCHF,20031021,001700,2.2277,2.2278,2.2277,2.2277
GBPCHF,20031021,001800,2.2276,2.2278,2.2276,2.2276
GBPCHF,20031021,001900,2.2277,2.2278,2.2276,2.2277
GBPCHF,20031021,002000,2.2278,2.2279,2.2278,2.2279
GBPCHF,20031021,002100,2.2278,2.2280,2.2278,2.2280
GBPCHF,20031021,002200,2.2279,2.2280,2.2279,2.2280
GBPCHF,20031021,002300,2.2279,2.2280,2.2279,2.2280
GBPCHF,20031021,002400,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031021,002500,2.2282,2.2282,2.2281,2.2282
GBPCHF,20031021,002600,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031021,002800,2.2280,2.2280,2.2280,2.2280
GBPCHF,20031021,002900,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031021,003000,2.2282,2.2282,2.2281,2.2282
GBPCHF,20031021,003200,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031021,003300,2.2282,2.2285,2.2282,2.2285
GBPCHF,20031021,003400,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031021,003500,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031021,003600,2.2288,2.2288,2.2285,2.2285
GBPCHF,20031021,003700,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031021,003800,2.2285,2.2285,2.2284,2.2284
GBPCHF,20031021,003900,2.2283,2.2283,2.2282,2.2282
GBPCHF,20031021,004000,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031021,004200,2.2284,2.2285,2.2284,2.2284
GBPCHF,20031021,004300,2.2283,2.2283,2.2282,2.2282
GBPCHF,20031021,004400,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031021,004500,2.2282,2.2282,2.2280,2.2280
GBPCHF,20031021,004600,2.2279,2.2280,2.2278,2.2278
GBPCHF,20031021,004700,2.2277,2.2277,2.2276,2.2276
GBPCHF,20031021,004800,2.2277,2.2277,2.2275,2.2276
GBPCHF,20031021,004900,2.2277,2.2277,2.2277,2.2277
GBPCHF,20031021,005000,2.2276,2.2276,2.2275,2.2275
GBPCHF,20031021,005100,2.2274,2.2277,2.2274,2.2276
GBPCHF,20031021,005200,2.2275,2.2275,2.2275,2.2275
GBPCHF,20031021,005300,2.2274,2.2277,2.2274,2.2276
GBPCHF,20031021,005400,2.2277,2.2277,2.2276,2.2276
GBPCHF,20031021,005500,2.2277,2.2278,2.2277,2.2278
GBPCHF,20031021,005600,2.2277,2.2277,2.2277,2.2277
GBPCHF,20031021,005900,2.2276,2.2276,2.2276,2.2276
GBPCHF,20031021,010000,2.2277,2.2279,2.2277,2.2279
GBPCHF,20031021,010200,2.2278,2.2279,2.2278,2.2279
GBPCHF,20031021,010400,2.2280,2.2282,2.2280,2.2282
GBPCHF,20031021,010500,2.2281,2.2281,2.2280,2.2280
GBPCHF,20031021,010600,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031021,010700,2.2280,2.2281,2.2280,2.2281
GBPCHF,20031021,010800,2.2282,2.2282,2.2282,2.2282
GBPCHF,20031021,010900,2.2283,2.2284,2.2283,2.2284
GBPCHF,20031021,011000,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031021,011100,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031021,011200,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031021,011300,2.2286,2.2287,2.2286,2.2286
GBPCHF,20031021,011400,2.2287,2.2288,2.2287,2.2287
GBPCHF,20031021,011600,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031021,011700,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031021,011800,2.2286,2.2286,2.2284,2.2286
GBPCHF,20031021,011900,2.2285,2.2285,2.2283,2.2283
GBPCHF,20031021,012000,2.2284,2.2284,2.2283,2.2283
GBPCHF,20031021,012100,2.2282,2.2282,2.2281,2.2281
GBPCHF,20031021,012200,2.2282,2.2282,2.2281,2.2281
GBPCHF,20031021,012300,2.2280,2.2280,2.2279,2.2279
GBPCHF,20031021,012400,2.2280,2.2280,2.2280,2.2280
GBPCHF,20031021,012500,2.2281,2.2282,2.2281,2.2282
GBPCHF,20031021,012600,2.2283,2.2284,2.2283,2.2284
GBPCHF,20031021,012700,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031021,013000,2.2284,2.2285,2.2284,2.2285
GBPCHF,20031021,013100,2.2284,2.2284,2.2281,2.2281
GBPCHF,20031021,013200,2.2280,2.2281,2.2280,2.2281
GBPCHF,20031021,013400,2.2282,2.2283,2.2282,2.2283
GBPCHF,20031021,013500,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031021,013600,2.2285,2.2288,2.2285,2.2288
GBPCHF,20031021,013700,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031021,013900,2.2288,2.2288,2.2286,2.2286
GBPCHF,20031021,014000,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031021,014100,2.2286,2.2286,2.2285,2.2285
GBPCHF,20031021,014200,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031021,014300,2.2285,2.2285,2.2284,2.2284
GBPCHF,20031021,014400,2.2283,2.2284,2.2283,2.2284
GBPCHF,20031021,014600,2.2285,2.2286,2.2285,2.2286
GBPCHF,20031021,014700,2.2287,2.2288,2.2287,2.2288
GBPCHF,20031021,014800,2.2289,2.2289,2.2289,2.2289
GBPCHF,20031021,014900,2.2290,2.2292,2.2290,2.2292
GBPCHF,20031021,015000,2.2293,2.2301,2.2293,2.2298
GBPCHF,20031021,015100,2.2297,2.2299,2.2297,2.2297
GBPCHF,20031021,015200,2.2296,2.2300,2.2295,2.2300
GBPCHF,20031021,015400,2.2299,2.2299,2.2298,2.2298
GBPCHF,20031021,015500,2.2297,2.2297,2.2296,2.2296
GBPCHF,20031021,015600,2.2297,2.2298,2.2295,2.2295
GBPCHF,20031021,015700,2.2294,2.2294,2.2294,2.2294
GBPCHF,20031021,015800,2.2295,2.2295,2.2295,2.2295
GBPCHF,20031021,015900,2.2296,2.2297,2.2296,2.2297
GBPCHF,20031021,020000,2.2296,2.2299,2.2296,2.2298
GBPCHF,20031021,020100,2.2299,2.2299,2.2295,2.2295
GBPCHF,20031021,020200,2.2294,2.2294,2.2288,2.2289
GBPCHF,20031021,020300,2.2290,2.2292,2.2290,2.2291
GBPCHF,20031021,020400,2.2293,2.2294,2.2293,2.2294
GBPCHF,20031021,020500,2.2293,2.2293,2.2291,2.2291
GBPCHF,20031021,020600,2.2292,2.2294,2.2292,2.2294
GBPCHF,20031021,020800,2.2293,2.2293,2.2289,2.2290
GBPCHF,20031021,020900,2.2291,2.2291,2.2279,2.2280
GBPCHF,20031021,021000,2.2281,2.2281,2.2279,2.2280
GBPCHF,20031021,021100,2.2279,2.2280,2.2279,2.2280
GBPCHF,20031021,021200,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031021,021300,2.2282,2.2282,2.2278,2.2278
GBPCHF,20031021,021400,2.2277,2.2277,2.2272,2.2272
GBPCHF,20031021,021500,2.2273,2.2273,2.2273,2.2273
GBPCHF,20031021,021600,2.2274,2.2276,2.2274,2.2275
GBPCHF,20031021,021700,2.2276,2.2278,2.2276,2.2276
GBPCHF,20031021,021800,2.2277,2.2281,2.2277,2.2279
GBPCHF,20031021,021900,2.2280,2.2282,2.2279,2.2282
GBPCHF,20031021,022000,2.2281,2.2281,2.2280,2.2280
GBPCHF,20031021,022100,2.2281,2.2281,2.2277,2.2278
GBPCHF,20031021,022200,2.2277,2.2278,2.2277,2.2277
GBPCHF,20031021,022300,2.2276,2.2278,2.2276,2.2277
GBPCHF,20031021,022400,2.2276,2.2278,2.2276,2.2277
GBPCHF,20031021,022500,2.2278,2.2278,2.2274,2.2274
GBPCHF,20031021,022600,2.2275,2.2275,2.2274,2.2275
GBPCHF,20031021,022700,2.2276,2.2278,2.2275,2.2278
GBPCHF,20031021,022800,2.2279,2.2279,2.2275,2.2276
GBPCHF,20031021,022900,2.2275,2.2279,2.2275,2.2279
GBPCHF,20031021,023000,2.2280,2.2283,2.2278,2.2283
GBPCHF,20031021,023100,2.2282,2.2284,2.2282,2.2283
GBPCHF,20031021,023200,2.2282,2.2282,2.2279,2.2281
GBPCHF,20031021,023300,2.2280,2.2283,2.2278,2.2283
GBPCHF,20031021,023400,2.2284,2.2287,2.2283,2.2283
GBPCHF,20031021,023500,2.2284,2.2284,2.2278,2.2278
GBPCHF,20031021,023600,2.2279,2.2279,2.2278,2.2279
GBPCHF,20031021,023700,2.2280,2.2282,2.2279,2.2282
GBPCHF,20031021,023800,2.2281,2.2281,2.2280,2.2281
GBPCHF,20031021,023900,2.2280,2.2285,2.2280,2.2282
GBPCHF,20031021,024000,2.2283,2.2289,2.2283,2.2288
GBPCHF,20031021,024100,2.2286,2.2286,2.2283,2.2283
GBPCHF,20031021,024200,2.2282,2.2283,2.2279,2.2280
GBPCHF,20031021,024300,2.2278,2.2279,2.2274,2.2274
GBPCHF,20031021,024400,2.2275,2.2275,2.2273,2.2274
GBPCHF,20031021,024500,2.2275,2.2275,2.2275,2.2275
GBPCHF,20031021,024600,2.2274,2.2274,2.2274,2.2274
GBPCHF,20031021,024700,2.2275,2.2275,2.2274,2.2274
GBPCHF,20031021,024800,2.2275,2.2275,2.2275,2.2275
GBPCHF,20031021,024900,2.2274,2.2275,2.2274,2.2275
GBPCHF,20031021,025000,2.2274,2.2275,2.2273,2.2273
GBPCHF,20031021,025100,2.2274,2.2274,2.2274,2.2274
GBPCHF,20031021,025200,2.2275,2.2277,2.2275,2.2275
GBPCHF,20031021,025300,2.2276,2.2280,2.2276,2.2280
GBPCHF,20031021,025400,2.2279,2.2279,2.2278,2.2278
GBPCHF,20031021,025500,2.2279,2.2280,2.2278,2.2280
GBPCHF,20031021,025600,2.2279,2.2280,2.2278,2.2278
GBPCHF,20031021,025700,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031021,025800,2.2280,2.2280,2.2278,2.2278
GBPCHF,20031021,025900,2.2277,2.2279,2.2277,2.2279
GBPCHF,20031021,030000,2.2280,2.2281,2.2280,2.2280
GBPCHF,20031021,030100,2.2281,2.2282,2.2281,2.2281
GBPCHF,20031021,030200,2.2282,2.2282,2.2281,2.2281
GBPCHF,20031021,030300,2.2282,2.2282,2.2282,2.2282
GBPCHF,20031021,030400,2.2283,2.2289,2.2283,2.2289
GBPCHF,20031021,030500,2.2288,2.2288,2.2285,2.2285
GBPCHF,20031021,030600,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031021,030700,2.2283,2.2283,2.2282,2.2282
GBPCHF,20031021,030800,2.2281,2.2281,2.2274,2.2274
GBPCHF,20031021,030900,2.2275,2.2276,2.2274,2.2276
GBPCHF,20031021,031000,2.2277,2.2281,2.2277,2.2280
GBPCHF,20031021,031100,2.2281,2.2283,2.2281,2.2283
GBPCHF,20031021,031200,2.2282,2.2282,2.2282,2.2282
GBPCHF,20031021,031500,2.2283,2.2283,2.2282,2.2283
GBPCHF,20031021,031600,2.2282,2.2283,2.2282,2.2283
GBPCHF,20031021,031700,2.2282,2.2283,2.2282,2.2283
GBPCHF,20031021,031800,2.2282,2.2283,2.2282,2.2283
GBPCHF,20031021,031900,2.2282,2.2287,2.2282,2.2287
GBPCHF,20031021,032000,2.2286,2.2287,2.2286,2.2286
GBPCHF,20031021,032100,2.2285,2.2285,2.2284,2.2285
GBPCHF,20031021,032200,2.2284,2.2285,2.2284,2.2285
GBPCHF,20031021,032300,2.2286,2.2286,2.2285,2.2285
GBPCHF,20031021,032400,2.2286,2.2287,2.2285,2.2285
GBPCHF,20031021,032500,2.2284,2.2285,2.2283,2.2283
GBPCHF,20031021,032600,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031021,032700,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031021,032800,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031021,032900,2.2283,2.2283,2.2282,2.2282
GBPCHF,20031021,033000,2.2283,2.2284,2.2282,2.2282
GBPCHF,20031021,033100,2.2281,2.2282,2.2281,2.2282
GBPCHF,20031021,033200,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031021,033300,2.2280,2.2280,2.2277,2.2277
GBPCHF,20031021,033400,2.2276,2.2276,2.2274,2.2274
GBPCHF,20031021,033500,2.2275,2.2275,2.2274,2.2274
GBPCHF,20031021,033600,2.2275,2.2275,2.2273,2.2275
GBPCHF,20031021,033700,2.2274,2.2275,2.2273,2.2273
GBPCHF,20031021,033800,2.2272,2.2277,2.2272,2.2277
GBPCHF,20031021,033900,2.2276,2.2276,2.2276,2.2276
GBPCHF,20031021,034000,2.2277,2.2277,2.2277,2.2277
GBPCHF,20031021,034100,2.2278,2.2278,2.2278,2.2278
GBPCHF,20031021,034200,2.2279,2.2280,2.2279,2.2280
GBPCHF,20031021,034300,2.2279,2.2281,2.2279,2.2281
GBPCHF,20031021,034400,2.2280,2.2280,2.2279,2.2279
GBPCHF,20031021,034500,2.2278,2.2278,2.2278,2.2278
GBPCHF,20031021,034600,2.2277,2.2277,2.2277,2.2277
GBPCHF,20031021,034700,2.2278,2.2278,2.2277,2.2278
GBPCHF,20031021,034800,2.2277,2.2277,2.2277,2.2277
GBPCHF,20031021,034900,2.2278,2.2278,2.2274,2.2274
GBPCHF,20031021,035000,2.2273,2.2273,2.2272,2.2272
GBPCHF,20031021,035100,2.2273,2.2273,2.2272,2.2273
GBPCHF,20031021,035200,2.2272,2.2273,2.2272,2.2272
GBPCHF,20031021,035300,2.2273,2.2277,2.2272,2.2277
GBPCHF,20031021,035400,2.2279,2.2282,2.2278,2.2282
GBPCHF,20031021,035500,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031021,035600,2.2282,2.2282,2.2281,2.2281
GBPCHF,20031021,035700,2.2282,2.2283,2.2282,2.2282
GBPCHF,20031021,035800,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031021,040200,2.2282,2.2283,2.2281,2.2282
GBPCHF,20031021,040300,2.2283,2.2287,2.2283,2.2287
GBPCHF,20031021,040400,2.2286,2.2286,2.2285,2.2285
GBPCHF,20031021,040500,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031021,040600,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031021,040700,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031021,040800,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031021,041000,2.2282,2.2282,2.2281,2.2281
GBPCHF,20031021,041300,2.2282,2.2282,2.2282,2.2282
GBPCHF,20031021,041400,2.2281,2.2282,2.2281,2.2282
GBPCHF,20031021,041500,2.2281,2.2281,2.2280,2.2280
GBPCHF,20031021,041700,2.2279,2.2280,2.2279,2.2280
GBPCHF,20031021,041800,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031021,041900,2.2280,2.2280,2.2280,2.2280
GBPCHF,20031021,042000,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031021,042100,2.2280,2.2280,2.2279,2.2280
GBPCHF,20031021,042300,2.2281,2.2282,2.2281,2.2282
GBPCHF,20031021,042400,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031021,042600,2.2284,2.2285,2.2284,2.2285
GBPCHF,20031021,042700,2.2284,2.2285,2.2284,2.2285
GBPCHF,20031021,042800,2.2286,2.2286,2.2285,2.2285
GBPCHF,20031021,042900,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031021,043000,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031021,043200,2.2286,2.2288,2.2286,2.2288
GBPCHF,20031021,043300,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031021,043400,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031021,043500,2.2285,2.2286,2.2285,2.2286
GBPCHF,20031021,043700,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031021,043800,2.2284,2.2284,2.2283,2.2284
GBPCHF,20031021,043900,2.2285,2.2286,2.2285,2.2286
GBPCHF,20031021,044000,2.2287,2.2288,2.2287,2.2288
GBPCHF,20031021,044100,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031021,044200,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031021,044300,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031021,044400,2.2286,2.2286,2.2285,2.2285
GBPCHF,20031021,044500,2.2284,2.2285,2.2283,2.2285
GBPCHF,20031021,044600,2.2284,2.2284,2.2283,2.2283
GBPCHF,20031021,044700,2.2284,2.2285,2.2284,2.2285
GBPCHF,20031021,045100,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031021,045200,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031021,045300,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031021,045500,2.2287,2.2288,2.2287,2.2288
GBPCHF,20031021,045600,2.2289,2.2289,2.2287,2.2287
GBPCHF,20031021,050100,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031021,050200,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031021,050400,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031021,050600,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031021,050700,2.2285,2.2288,2.2285,2.2288
GBPCHF,20031021,050800,2.2289,2.2289,2.2288,2.2289
GBPCHF,20031021,050900,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031021,051100,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031021,051300,2.2288,2.2288,2.2287,2.2287
GBPCHF,20031021,051500,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031021,051700,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031021,051800,2.2286,2.2287,2.2286,2.2287
GBPCHF,20031021,051900,2.2288,2.2288,2.2287,2.2288
GBPCHF,20031021,052000,2.2287,2.2288,2.2287,2.2288
GBPCHF,20031021,052100,2.2287,2.2288,2.2287,2.2288
GBPCHF,20031021,052200,2.2289,2.2289,2.2289,2.2289
GBPCHF,20031021,052500,2.2288,2.2289,2.2288,2.2289
GBPCHF,20031021,052900,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031021,053100,2.2289,2.2289,2.2289,2.2289
GBPCHF,20031021,053200,2.2290,2.2291,2.2290,2.2291
GBPCHF,20031021,053300,2.2292,2.2292,2.2291,2.2291
GBPCHF,20031021,053400,2.2292,2.2292,2.2291,2.2291
GBPCHF,20031021,053500,2.2290,2.2290,2.2288,2.2288
GBPCHF,20031021,053600,2.2287,2.2287,2.2286,2.2286
GBPCHF,20031021,053700,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031021,053800,2.2286,2.2287,2.2286,2.2287
GBPCHF,20031021,053900,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031021,054000,2.2287,2.2287,2.2286,2.2286
GBPCHF,20031021,054100,2.2287,2.2287,2.2286,2.2286
GBPCHF,20031021,054300,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031021,054500,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031021,054600,2.2287,2.2288,2.2287,2.2288
GBPCHF,20031021,055100,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031021,055500,2.2286,2.2287,2.2286,2.2287
GBPCHF,20031021,055800,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031021,055900,2.2289,2.2289,2.2289,2.2289
GBPCHF,20031021,060200,2.2290,2.2290,2.2290,2.2290
GBPCHF,20031021,060300,2.2289,2.2289,2.2289,2.2289
GBPCHF,20031021,060500,2.2288,2.2290,2.2288,2.2289
GBPCHF,20031021,060600,2.2288,2.2290,2.2288,2.2289
GBPCHF,20031021,060900,2.2290,2.2290,2.2288,2.2288
GBPCHF,20031021,061000,2.2287,2.2287,2.2286,2.2287
GBPCHF,20031021,061200,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031021,061300,2.2289,2.2289,2.2289,2.2289
GBPCHF,20031021,061500,2.2290,2.2291,2.2290,2.2291
GBPCHF,20031021,061600,2.2290,2.2292,2.2290,2.2292
GBPCHF,20031021,061700,2.2291,2.2291,2.2289,2.2289
GBPCHF,20031021,061800,2.2288,2.2288,2.2287,2.2287
GBPCHF,20031021,061900,2.2286,2.2286,2.2284,2.2285
GBPCHF,20031021,062000,2.2284,2.2284,2.2283,2.2283
GBPCHF,20031021,062100,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031021,062200,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031021,062400,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031021,062500,2.2285,2.2286,2.2285,2.2286
GBPCHF,20031021,062600,2.2287,2.2287,2.2286,2.2286
GBPCHF,20031021,062700,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031021,062800,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031021,062900,2.2283,2.2283,2.2282,2.2282
GBPCHF,20031021,063000,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031021,063200,2.2282,2.2282,2.2281,2.2281
GBPCHF,20031021,063300,2.2282,2.2284,2.2282,2.2284
GBPCHF,20031021,063400,2.2285,2.2285,2.2281,2.2281
GBPCHF,20031021,063500,2.2282,2.2282,2.2282,2.2282
GBPCHF,20031021,064000,2.2282,2.2282,2.2281,2.2282
GBPCHF,20031021,064100,2.2281,2.2282,2.2281,2.2282
GBPCHF,20031021,064300,2.2283,2.2283,2.2282,2.2283
GBPCHF,20031021,064400,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031021,064600,2.2283,2.2283,2.2282,2.2282
GBPCHF,20031021,064800,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031021,064900,2.2282,2.2282,2.2282,2.2282
GBPCHF,20031021,065000,2.2283,2.2284,2.2283,2.2283
GBPCHF,20031021,065100,2.2282,2.2282,2.2281,2.2281
GBPCHF,20031021,065200,2.2282,2.2282,2.2279,2.2281
GBPCHF,20031021,065500,2.2282,2.2282,2.2281,2.2281
GBPCHF,20031021,065600,2.2282,2.2282,2.2282,2.2282
GBPCHF,20031021,065700,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031021,065800,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031021,065900,2.2285,2.2287,2.2285,2.2286
GBPCHF,20031021,070000,2.2285,2.2285,2.2283,2.2284
GBPCHF,20031021,070100,2.2283,2.2285,2.2283,2.2284
GBPCHF,20031021,070300,2.2285,2.2285,2.2283,2.2283
GBPCHF,20031021,070400,2.2284,2.2287,2.2284,2.2286
GBPCHF,20031021,070500,2.2285,2.2285,2.2284,2.2285
GBPCHF,20031021,070600,2.2286,2.2288,2.2286,2.2287
GBPCHF,20031021,070700,2.2288,2.2288,2.2286,2.2286
GBPCHF,20031021,070800,2.2287,2.2287,2.2285,2.2285
GBPCHF,20031021,070900,2.2286,2.2286,2.2285,2.2286
GBPCHF,20031021,071100,2.2285,2.2285,2.2284,2.2284
GBPCHF,20031021,071200,2.2285,2.2291,2.2285,2.2291
GBPCHF,20031021,071300,2.2292,2.2293,2.2290,2.2290
GBPCHF,20031021,071500,2.2289,2.2289,2.2287,2.2288
GBPCHF,20031021,071600,2.2289,2.2289,2.2289,2.2289
GBPCHF,20031021,071700,2.2290,2.2292,2.2290,2.2291
GBPCHF,20031021,071800,2.2290,2.2291,2.2289,2.2289
GBPCHF,20031021,071900,2.2290,2.2290,2.2289,2.2289
GBPCHF,20031021,072000,2.2290,2.2290,2.2290,2.2290
GBPCHF,20031021,072100,2.2291,2.2293,2.2290,2.2290
GBPCHF,20031021,072300,2.2291,2.2292,2.2291,2.2291
GBPCHF,20031021,072500,2.2290,2.2290,2.2290,2.2290
GBPCHF,20031021,072600,2.2289,2.2290,2.2289,2.2290
GBPCHF,20031021,072700,2.2291,2.2291,2.2289,2.2291
GBPCHF,20031021,072800,2.2292,2.2293,2.2292,2.2292
GBPCHF,20031021,072900,2.2293,2.2293,2.2288,2.2288
GBPCHF,20031021,073000,2.2287,2.2287,2.2286,2.2286
GBPCHF,20031021,073100,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031021,073200,2.2286,2.2286,2.2285,2.2285
GBPCHF,20031021,073400,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031021,073500,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031021,073700,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031021,073800,2.2283,2.2283,2.2281,2.2281
GBPCHF,20031021,073900,2.2282,2.2282,2.2279,2.2280
GBPCHF,20031021,074000,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031021,074100,2.2282,2.2283,2.2281,2.2283
GBPCHF,20031021,074400,2.2282,2.2282,2.2280,2.2280
GBPCHF,20031021,074500,2.2281,2.2281,2.2279,2.2279
GBPCHF,20031021,074800,2.2278,2.2278,2.2278,2.2278
GBPCHF,20031021,074900,2.2279,2.2280,2.2279,2.2280
GBPCHF,20031021,075100,2.2281,2.2281,2.2278,2.2279
GBPCHF,20031021,075200,2.2278,2.2279,2.2278,2.2279
GBPCHF,20031021,075300,2.2278,2.2280,2.2277,2.2280
GBPCHF,20031021,075400,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031021,075500,2.2282,2.2285,2.2281,2.2285
GBPCHF,20031021,075600,2.2286,2.2287,2.2284,2.2284
GBPCHF,20031021,075700,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031021,075800,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031021,075900,2.2287,2.2289,2.2287,2.2289
GBPCHF,20031021,080000,2.2288,2.2288,2.2284,2.2286
GBPCHF,20031021,080100,2.2287,2.2293,2.2287,2.2293
GBPCHF,20031021,080200,2.2294,2.2298,2.2294,2.2297
GBPCHF,20031021,080300,2.2296,2.2298,2.2295,2.2295
GBPCHF,20031021,080400,2.2296,2.2298,2.2296,2.2298
GBPCHF,20031021,080500,2.2299,2.2299,2.2299,2.2299
GBPCHF,20031021,080600,2.2300,2.2300,2.2299,2.2299
GBPCHF,20031021,080700,2.2298,2.2298,2.2297,2.2297
GBPCHF,20031021,080800,2.2296,2.2296,2.2294,2.2295
GBPCHF,20031021,080900,2.2294,2.2294,2.2291,2.2292
GBPCHF,20031021,081000,2.2293,2.2295,2.2293,2.2294
GBPCHF,20031021,081100,2.2295,2.2296,2.2293,2.2293
GBPCHF,20031021,081200,2.2292,2.2292,2.2288,2.2288
GBPCHF,20031021,081300,2.2287,2.2287,2.2284,2.2285
GBPCHF,20031021,081400,2.2284,2.2287,2.2283,2.2285
GBPCHF,20031021,081500,2.2287,2.2293,2.2287,2.2293
GBPCHF,20031021,081600,2.2292,2.2293,2.2290,2.2290
GBPCHF,20031021,081700,2.2289,2.2289,2.2282,2.2282
GBPCHF,20031021,081800,2.2283,2.2283,2.2281,2.2282
GBPCHF,20031021,081900,2.2283,2.2283,2.2279,2.2280
GBPCHF,20031021,082000,2.2279,2.2281,2.2277,2.2281
GBPCHF,20031021,082100,2.2282,2.2283,2.2281,2.2282
GBPCHF,20031021,082200,2.2283,2.2288,2.2283,2.2288
GBPCHF,20031021,082300,2.2287,2.2294,2.2287,2.2294
GBPCHF,20031021,082400,2.2295,2.2297,2.2295,2.2295
GBPCHF,20031021,082500,2.2294,2.2294,2.2292,2.2293
GBPCHF,20031021,082600,2.2295,2.2299,2.2295,2.2299
GBPCHF,20031021,082700,2.2298,2.2301,2.2298,2.2301
GBPCHF,20031021,082800,2.2300,2.2301,2.2299,2.2301
GBPCHF,20031021,082900,2.2300,2.2301,2.2299,2.2300
GBPCHF,20031021,083000,2.2301,2.2303,2.2301,2.2301
GBPCHF,20031021,083100,2.2300,2.2302,2.2298,2.2302
GBPCHF,20031021,083200,2.2303,2.2306,2.2303,2.2306
GBPCHF,20031021,083300,2.2307,2.2313,2.2307,2.2313
GBPCHF,20031021,083400,2.2312,2.2316,2.2312,2.2316
GBPCHF,20031021,083500,2.2315,2.2315,2.2309,2.2309
GBPCHF,20031021,083600,2.2310,2.2312,2.2309,2.2311
GBPCHF,20031021,083700,2.2312,2.2312,2.2309,2.2310
GBPCHF,20031021,083800,2.2308,2.2308,2.2304,2.2305
GBPCHF,20031021,083900,2.2306,2.2306,2.2303,2.2303
GBPCHF,20031021,084000,2.2302,2.2303,2.2301,2.2302
GBPCHF,20031021,084100,2.2303,2.2303,2.2301,2.2301
GBPCHF,20031021,084200,2.2302,2.2303,2.2298,2.2299
GBPCHF,20031021,084300,2.2298,2.2299,2.2297,2.2298
GBPCHF,20031021,084400,2.2297,2.2299,2.2295,2.2297
GBPCHF,20031021,084500,2.2296,2.2297,2.2294,2.2295
GBPCHF,20031021,084600,2.2293,2.2296,2.2293,2.2295
GBPCHF,20031021,084700,2.2293,2.2293,2.2287,2.2291
GBPCHF,20031021,084800,2.2290,2.2290,2.2287,2.2289
GBPCHF,20031021,084900,2.2288,2.2289,2.2286,2.2288
GBPCHF,20031021,085000,2.2289,2.2292,2.2287,2.2289
GBPCHF,20031021,085100,2.2288,2.2291,2.2287,2.2289
GBPCHF,20031021,085200,2.2287,2.2288,2.2285,2.2286
GBPCHF,20031021,085300,2.2284,2.2289,2.2283,2.2289
GBPCHF,20031021,085400,2.2290,2.2290,2.2288,2.2290
GBPCHF,20031021,085500,2.2289,2.2289,2.2287,2.2289
GBPCHF,20031021,085600,2.2290,2.2291,2.2287,2.2289
GBPCHF,20031021,085700,2.2290,2.2291,2.2288,2.2289
GBPCHF,20031021,085800,2.2288,2.2290,2.2287,2.2290
GBPCHF,20031021,085900,2.2289,2.2293,2.2289,2.2293
GBPCHF,20031021,090000,2.2292,2.2294,2.2291,2.2294
GBPCHF,20031021,090100,2.2295,2.2295,2.2290,2.2291
GBPCHF,20031021,090200,2.2293,2.2293,2.2290,2.2290
GBPCHF,20031021,090300,2.2292,2.2292,2.2290,2.2292
GBPCHF,20031021,090400,2.2293,2.2293,2.2289,2.2289
GBPCHF,20031021,090500,2.2288,2.2292,2.2287,2.2292
GBPCHF,20031021,090600,2.2291,2.2293,2.2290,2.2293
GBPCHF,20031021,090700,2.2294,2.2294,2.2292,2.2293
GBPCHF,20031021,090800,2.2294,2.2294,2.2291,2.2293
GBPCHF,20031021,090900,2.2294,2.2294,2.2292,2.2293
GBPCHF,20031021,091000,2.2292,2.2292,2.2290,2.2290
GBPCHF,20031021,091100,2.2289,2.2295,2.2289,2.2292
GBPCHF,20031021,091200,2.2291,2.2293,2.2290,2.2292
GBPCHF,20031021,091300,2.2291,2.2293,2.2290,2.2290
GBPCHF,20031021,091400,2.2291,2.2293,2.2288,2.2293
GBPCHF,20031021,091500,2.2294,2.2301,2.2294,2.2301
GBPCHF,20031021,091600,2.2300,2.2303,2.2300,2.2301
GBPCHF,20031021,091700,2.2300,2.2301,2.2297,2.2299
GBPCHF,20031021,091800,2.2298,2.2300,2.2298,2.2299
GBPCHF,20031021,091900,2.2300,2.2301,2.2295,2.2295
GBPCHF,20031021,092000,2.2294,2.2294,2.2290,2.2290
GBPCHF,20031021,092100,2.2291,2.2293,2.2290,2.2290
GBPCHF,20031021,092200,2.2291,2.2291,2.2288,2.2288
GBPCHF,20031021,092300,2.2289,2.2290,2.2288,2.2290
GBPCHF,20031021,092400,2.2292,2.2292,2.2289,2.2290
GBPCHF,20031021,092500,2.2289,2.2294,2.2289,2.2294
GBPCHF,20031021,092600,2.2295,2.2298,2.2295,2.2298
GBPCHF,20031021,092700,2.2297,2.2300,2.2296,2.2300
GBPCHF,20031021,092800,2.2301,2.2301,2.2299,2.2301
GBPCHF,20031021,092900,2.2302,2.2303,2.2300,2.2300
GBPCHF,20031021,093000,2.2299,2.2303,2.2299,2.2301
GBPCHF,20031021,093100,2.2302,2.2304,2.2301,2.2303
GBPCHF,20031021,093200,2.2302,2.2303,2.2301,2.2302
GBPCHF,20031021,093300,2.2304,2.2306,2.2304,2.2304
GBPCHF,20031021,093400,2.2305,2.2309,2.2305,2.2308
GBPCHF,20031021,093500,2.2309,2.2310,2.2307,2.2310
GBPCHF,20031021,093600,2.2309,2.2316,2.2309,2.2316
GBPCHF,20031021,093700,2.2313,2.2320,2.2312,2.2320
GBPCHF,20031021,093800,2.2321,2.2321,2.2317,2.2317
GBPCHF,20031021,093900,2.2315,2.2316,2.2314,2.2315
GBPCHF,20031021,094000,2.2314,2.2320,2.2311,2.2320
GBPCHF,20031021,094100,2.2321,2.2324,2.2320,2.2323
GBPCHF,20031021,094200,2.2322,2.2331,2.2322,2.2330
GBPCHF,20031021,094300,2.2331,2.2331,2.2327,2.2327
GBPCHF,20031021,094400,2.2328,2.2329,2.2325,2.2326
GBPCHF,20031021,094500,2.2325,2.2325,2.2322,2.2323
GBPCHF,20031021,094600,2.2324,2.2324,2.2321,2.2321
GBPCHF,20031021,094700,2.2320,2.2320,2.2317,2.2317
GBPCHF,20031021,094800,2.2316,2.2316,2.2311,2.2311
GBPCHF,20031021,094900,2.2312,2.2314,2.2311,2.2312
GBPCHF,20031021,095000,2.2314,2.2314,2.2310,2.2310
GBPCHF,20031021,095100,2.2311,2.2312,2.2303,2.2303
GBPCHF,20031021,095200,2.2302,2.2306,2.2302,2.2302
GBPCHF,20031021,095300,2.2303,2.2305,2.2298,2.2300
GBPCHF,20031021,095400,2.2301,2.2302,2.2300,2.2301
GBPCHF,20031021,095500,2.2300,2.2300,2.2295,2.2295
GBPCHF,20031021,095600,2.2296,2.2305,2.2296,2.2302
GBPCHF,20031021,095700,2.2303,2.2306,2.2303,2.2304
GBPCHF,20031021,095800,2.2303,2.2306,2.2303,2.2306
GBPCHF,20031021,095900,2.2307,2.2307,2.2305,2.2305
GBPCHF,20031021,100000,2.2303,2.2303,2.2299,2.2302
GBPCHF,20031021,100100,2.2301,2.2301,2.2294,2.2294
GBPCHF,20031021,100200,2.2296,2.2299,2.2296,2.2299
GBPCHF,20031021,100300,2.2300,2.2308,2.2300,2.2308
GBPCHF,20031021,100400,2.2307,2.2307,2.2305,2.2305
GBPCHF,20031021,100500,2.2306,2.2308,2.2305,2.2305
GBPCHF,20031021,100600,2.2304,2.2306,2.2303,2.2306
GBPCHF,20031021,100700,2.2305,2.2305,2.2303,2.2303
GBPCHF,20031021,100800,2.2302,2.2307,2.2300,2.2306
GBPCHF,20031021,100900,2.2307,2.2311,2.2306,2.2311
GBPCHF,20031021,101000,2.2309,2.2312,2.2307,2.2311
GBPCHF,20031021,101100,2.2312,2.2313,2.2310,2.2311
GBPCHF,20031021,101200,2.2310,2.2311,2.2309,2.2311
GBPCHF,20031021,101300,2.2310,2.2310,2.2307,2.2307
GBPCHF,20031021,101400,2.2306,2.2306,2.2297,2.2300
GBPCHF,20031021,101500,2.2299,2.2305,2.2298,2.2305
GBPCHF,20031021,101600,2.2304,2.2304,2.2299,2.2299
GBPCHF,20031021,101700,2.2298,2.2299,2.2296,2.2296
GBPCHF,20031021,101800,2.2297,2.2300,2.2297,2.2299
GBPCHF,20031021,101900,2.2297,2.2299,2.2297,2.2299
GBPCHF,20031021,102000,2.2300,2.2300,2.2295,2.2296
GBPCHF,20031021,102100,2.2295,2.2297,2.2290,2.2291
GBPCHF,20031021,102200,2.2292,2.2294,2.2292,2.2292
GBPCHF,20031021,102300,2.2291,2.2293,2.2291,2.2293
GBPCHF,20031021,102400,2.2292,2.2296,2.2289,2.2295
GBPCHF,20031021,102500,2.2294,2.2296,2.2294,2.2296
GBPCHF,20031021,102600,2.2295,2.2295,2.2293,2.2293
GBPCHF,20031021,102700,2.2292,2.2292,2.2288,2.2291
GBPCHF,20031021,102800,2.2292,2.2292,2.2288,2.2289
GBPCHF,20031021,102900,2.2291,2.2296,2.2290,2.2296
GBPCHF,20031021,103000,2.2295,2.2297,2.2294,2.2297
GBPCHF,20031021,103100,2.2296,2.2297,2.2295,2.2295
GBPCHF,20031021,103200,2.2294,2.2298,2.2294,2.2298
GBPCHF,20031021,103300,2.2297,2.2297,2.2295,2.2295
GBPCHF,20031021,103400,2.2296,2.2299,2.2293,2.2299
GBPCHF,20031021,103500,2.2298,2.2302,2.2296,2.2301
GBPCHF,20031021,103600,2.2302,2.2303,2.2301,2.2302
GBPCHF,20031021,103700,2.2301,2.2301,2.2300,2.2300
GBPCHF,20031021,103800,2.2301,2.2302,2.2301,2.2302
GBPCHF,20031021,103900,2.2301,2.2304,2.2301,2.2303
GBPCHF,20031021,104000,2.2302,2.2302,2.2300,2.2302
GBPCHF,20031021,104100,2.2301,2.2302,2.2301,2.2301
GBPCHF,20031021,104200,2.2302,2.2303,2.2298,2.2299
GBPCHF,20031021,104300,2.2298,2.2298,2.2295,2.2298
GBPCHF,20031021,104400,2.2297,2.2297,2.2293,2.2297
GBPCHF,20031021,104500,2.2298,2.2298,2.2293,2.2293
GBPCHF,20031021,104600,2.2296,2.2296,2.2291,2.2292
GBPCHF,20031021,104700,2.2293,2.2295,2.2292,2.2295
GBPCHF,20031021,104800,2.2294,2.2294,2.2292,2.2293
GBPCHF,20031021,104900,2.2292,2.2293,2.2291,2.2292
GBPCHF,20031021,105000,2.2291,2.2291,2.2287,2.2289
GBPCHF,20031021,105100,2.2288,2.2295,2.2288,2.2294
GBPCHF,20031021,105200,2.2295,2.2296,2.2293,2.2293
GBPCHF,20031021,105300,2.2294,2.2295,2.2293,2.2294
GBPCHF,20031021,105400,2.2295,2.2297,2.2295,2.2296
GBPCHF,20031021,105500,2.2297,2.2297,2.2295,2.2296
GBPCHF,20031021,105600,2.2297,2.2299,2.2296,2.2299
GBPCHF,20031021,105700,2.2300,2.2301,2.2299,2.2301
GBPCHF,20031021,105800,2.2299,2.2300,2.2298,2.2299
GBPCHF,20031021,105900,2.2298,2.2298,2.2296,2.2298
GBPCHF,20031021,110000,2.2297,2.2298,2.2295,2.2297
GBPCHF,20031021,110100,2.2298,2.2305,2.2298,2.2305
GBPCHF,20031021,110200,2.2306,2.2307,2.2304,2.2305
GBPCHF,20031021,110300,2.2306,2.2309,2.2306,2.2308
GBPCHF,20031021,110400,2.2307,2.2310,2.2307,2.2308
GBPCHF,20031021,110500,2.2309,2.2309,2.2305,2.2305
GBPCHF,20031021,110600,2.2304,2.2305,2.2303,2.2305
GBPCHF,20031021,110700,2.2304,2.2304,2.2300,2.2301
GBPCHF,20031021,110800,2.2302,2.2306,2.2302,2.2304
GBPCHF,20031021,110900,2.2305,2.2306,2.2302,2.2302
GBPCHF,20031021,111000,2.2303,2.2305,2.2302,2.2304
GBPCHF,20031021,111100,2.2305,2.2307,2.2304,2.2306
GBPCHF,20031021,111200,2.2305,2.2305,2.2300,2.2300
GBPCHF,20031021,111300,2.2301,2.2303,2.2300,2.2301
GBPCHF,20031021,111400,2.2302,2.2302,2.2297,2.2298
GBPCHF,20031021,111500,2.2296,2.2298,2.2294,2.2298
GBPCHF,20031021,111600,2.2299,2.2299,2.2297,2.2297
GBPCHF,20031021,111700,2.2298,2.2299,2.2298,2.2298
GBPCHF,20031021,111800,2.2299,2.2300,2.2299,2.2300
GBPCHF,20031021,111900,2.2299,2.2299,2.2294,2.2298
GBPCHF,20031021,112000,2.2297,2.2297,2.2294,2.2295
GBPCHF,20031021,112100,2.2294,2.2295,2.2292,2.2294
GBPCHF,20031021,112200,2.2295,2.2300,2.2295,2.2300
GBPCHF,20031021,112300,2.2299,2.2299,2.2297,2.2297
GBPCHF,20031021,112400,2.2296,2.2296,2.2293,2.2293
GBPCHF,20031021,112500,2.2294,2.2297,2.2294,2.2295
GBPCHF,20031021,112600,2.2294,2.2297,2.2294,2.2297
GBPCHF,20031021,112700,2.2298,2.2300,2.2298,2.2300
GBPCHF,20031021,112800,2.2301,2.2302,2.2300,2.2301
GBPCHF,20031021,112900,2.2300,2.2302,2.2300,2.2302
GBPCHF,20031021,113000,2.2303,2.2303,2.2299,2.2301
GBPCHF,20031021,113100,2.2300,2.2304,2.2300,2.2304
GBPCHF,20031021,113200,2.2305,2.2306,2.2304,2.2306
GBPCHF,20031021,113300,2.2307,2.2308,2.2306,2.2306
GBPCHF,20031021,113400,2.2307,2.2312,2.2307,2.2311
GBPCHF,20031021,113500,2.2312,2.2320,2.2312,2.2318
GBPCHF,20031021,113600,2.2317,2.2317,2.2313,2.2313
GBPCHF,20031021,113700,2.2314,2.2315,2.2311,2.2311
GBPCHF,20031021,113800,2.2310,2.2312,2.2309,2.2309
GBPCHF,20031021,113900,2.2310,2.2310,2.2305,2.2305
GBPCHF,20031021,114000,2.2306,2.2307,2.2304,2.2304
GBPCHF,20031021,114100,2.2303,2.2308,2.2303,2.2308
GBPCHF,20031021,114200,2.2307,2.2308,2.2306,2.2306
GBPCHF,20031021,114300,2.2305,2.2310,2.2305,2.2308
GBPCHF,20031021,114400,2.2307,2.2308,2.2304,2.2305
GBPCHF,20031021,114500,2.2306,2.2307,2.2305,2.2305
GBPCHF,20031021,114600,2.2304,2.2306,2.2301,2.2306
GBPCHF,20031021,114700,2.2305,2.2309,2.2305,2.2306
GBPCHF,20031021,114800,2.2307,2.2316,2.2307,2.2316
GBPCHF,20031021,114900,2.2317,2.2320,2.2314,2.2316
GBPCHF,20031021,115000,2.2317,2.2325,2.2317,2.2325
GBPCHF,20031021,115100,2.2324,2.2325,2.2312,2.2312
GBPCHF,20031021,115200,2.2313,2.2313,2.2311,2.2311
GBPCHF,20031021,115300,2.2310,2.2310,2.2307,2.2308
GBPCHF,20031021,115400,2.2305,2.2307,2.2301,2.2302
GBPCHF,20031021,115500,2.2299,2.2299,2.2289,2.2290
GBPCHF,20031021,115600,2.2289,2.2289,2.2285,2.2285
GBPCHF,20031021,115700,2.2286,2.2287,2.2282,2.2283
GBPCHF,20031021,115800,2.2284,2.2290,2.2284,2.2290
GBPCHF,20031021,115900,2.2291,2.2294,2.2290,2.2293
GBPCHF,20031021,120000,2.2294,2.2294,2.2279,2.2280
GBPCHF,20031021,120100,2.2282,2.2286,2.2279,2.2286
GBPCHF,20031021,120200,2.2285,2.2285,2.2277,2.2277
GBPCHF,20031021,120300,2.2274,2.2277,2.2274,2.2276
GBPCHF,20031021,120400,2.2277,2.2278,2.2275,2.2278
GBPCHF,20031021,120500,2.2280,2.2285,2.2280,2.2284
GBPCHF,20031021,120600,2.2283,2.2283,2.2273,2.2273
GBPCHF,20031021,120700,2.2274,2.2275,2.2273,2.2275
GBPCHF,20031021,120800,2.2276,2.2278,2.2275,2.2276
GBPCHF,20031021,120900,2.2275,2.2276,2.2274,2.2275
GBPCHF,20031021,121000,2.2276,2.2278,2.2276,2.2277
GBPCHF,20031021,121100,2.2276,2.2280,2.2276,2.2279
GBPCHF,20031021,121200,2.2280,2.2282,2.2280,2.2281
GBPCHF,20031021,121300,2.2282,2.2283,2.2279,2.2279
GBPCHF,20031021,121400,2.2277,2.2277,2.2271,2.2271
GBPCHF,20031021,121500,2.2272,2.2274,2.2267,2.2267
GBPCHF,20031021,121600,2.2268,2.2277,2.2266,2.2277
GBPCHF,20031021,121700,2.2276,2.2277,2.2273,2.2275
GBPCHF,20031021,121800,2.2274,2.2275,2.2272,2.2272
GBPCHF,20031021,121900,2.2271,2.2272,2.2269,2.2272
GBPCHF,20031021,122000,2.2271,2.2273,2.2271,2.2271
GBPCHF,20031021,122100,2.2272,2.2274,2.2272,2.2274
GBPCHF,20031021,122200,2.2273,2.2274,2.2272,2.2272
GBPCHF,20031021,122300,2.2271,2.2274,2.2271,2.2274
GBPCHF,20031021,122400,2.2275,2.2275,2.2274,2.2275
GBPCHF,20031021,122500,2.2276,2.2276,2.2274,2.2275
GBPCHF,20031021,122600,2.2276,2.2278,2.2275,2.2278
GBPCHF,20031021,122700,2.2277,2.2281,2.2277,2.2281
GBPCHF,20031021,122800,2.2280,2.2280,2.2275,2.2277
GBPCHF,20031021,122900,2.2278,2.2286,2.2278,2.2286
GBPCHF,20031021,123000,2.2287,2.2291,2.2287,2.2289
GBPCHF,20031021,123100,2.2288,2.2291,2.2288,2.2289
GBPCHF,20031021,123200,2.2290,2.2290,2.2287,2.2289
GBPCHF,20031021,123300,2.2290,2.2290,2.2287,2.2287
GBPCHF,20031021,123400,2.2288,2.2288,2.2282,2.2282
GBPCHF,20031021,123500,2.2283,2.2289,2.2283,2.2285
GBPCHF,20031021,123600,2.2284,2.2285,2.2281,2.2284
GBPCHF,20031021,123700,2.2286,2.2289,2.2284,2.2289
GBPCHF,20031021,123800,2.2290,2.2297,2.2290,2.2297
GBPCHF,20031021,123900,2.2296,2.2297,2.2294,2.2296
GBPCHF,20031021,124000,2.2297,2.2297,2.2291,2.2295
GBPCHF,20031021,124100,2.2294,2.2294,2.2291,2.2293
GBPCHF,20031021,124200,2.2294,2.2296,2.2292,2.2296
GBPCHF,20031021,124300,2.2297,2.2300,2.2296,2.2300
GBPCHF,20031021,124400,2.2301,2.2306,2.2301,2.2306
GBPCHF,20031021,124500,2.2305,2.2306,2.2302,2.2303
GBPCHF,20031021,124600,2.2304,2.2305,2.2301,2.2301
GBPCHF,20031021,124700,2.2300,2.2303,2.2299,2.2300
GBPCHF,20031021,124800,2.2301,2.2302,2.2301,2.2302
GBPCHF,20031021,124900,2.2301,2.2301,2.2300,2.2300
GBPCHF,20031021,125000,2.2299,2.2300,2.2298,2.2300
GBPCHF,20031021,125100,2.2299,2.2300,2.2298,2.2298
GBPCHF,20031021,125200,2.2297,2.2300,2.2296,2.2300
GBPCHF,20031021,125300,2.2301,2.2307,2.2301,2.2305
GBPCHF,20031021,125400,2.2306,2.2309,2.2305,2.2309
GBPCHF,20031021,125500,2.2310,2.2313,2.2307,2.2308
GBPCHF,20031021,125600,2.2307,2.2307,2.2304,2.2307
GBPCHF,20031021,125700,2.2308,2.2308,2.2305,2.2306
GBPCHF,20031021,125800,2.2304,2.2308,2.2304,2.2308
GBPCHF,20031021,125900,2.2307,2.2307,2.2306,2.2307
GBPCHF,20031021,130000,2.2308,2.2308,2.2303,2.2303
GBPCHF,20031021,130100,2.2304,2.2306,2.2303,2.2306
GBPCHF,20031021,130200,2.2305,2.2308,2.2304,2.2308
GBPCHF,20031021,130300,2.2307,2.2307,2.2304,2.2306
GBPCHF,20031021,130400,2.2307,2.2308,2.2303,2.2306
GBPCHF,20031021,130500,2.2308,2.2309,2.2308,2.2308
GBPCHF,20031021,130600,2.2307,2.2311,2.2307,2.2309
GBPCHF,20031021,130700,2.2308,2.2312,2.2308,2.2311
GBPCHF,20031021,130800,2.2310,2.2311,2.2306,2.2306
GBPCHF,20031021,130900,2.2307,2.2308,2.2306,2.2308
GBPCHF,20031021,131000,2.2307,2.2307,2.2304,2.2304
GBPCHF,20031021,131100,2.2303,2.2307,2.2303,2.2306
GBPCHF,20031021,131200,2.2307,2.2310,2.2307,2.2310
GBPCHF,20031021,131300,2.2309,2.2310,2.2308,2.2309
GBPCHF,20031021,131400,2.2310,2.2312,2.2308,2.2308
GBPCHF,20031021,131500,2.2309,2.2309,2.2302,2.2302
GBPCHF,20031021,131600,2.2301,2.2307,2.2300,2.2307
GBPCHF,20031021,131700,2.2306,2.2306,2.2299,2.2299
GBPCHF,20031021,131800,2.2300,2.2300,2.2297,2.2298
GBPCHF,20031021,131900,2.2299,2.2299,2.2287,2.2287
GBPCHF,20031021,132000,2.2286,2.2291,2.2285,2.2290
GBPCHF,20031021,132100,2.2289,2.2289,2.2285,2.2285
GBPCHF,20031021,132200,2.2284,2.2290,2.2284,2.2290
GBPCHF,20031021,132300,2.2289,2.2290,2.2289,2.2290
GBPCHF,20031021,132400,2.2291,2.2293,2.2291,2.2292
GBPCHF,20031021,132500,2.2291,2.2291,2.2288,2.2288
GBPCHF,20031021,132600,2.2289,2.2289,2.2284,2.2287
GBPCHF,20031021,132700,2.2286,2.2290,2.2286,2.2290
GBPCHF,20031021,132800,2.2291,2.2292,2.2290,2.2290
GBPCHF,20031021,132900,2.2291,2.2293,2.2290,2.2292
GBPCHF,20031021,133000,2.2296,2.2298,2.2295,2.2298
GBPCHF,20031021,133100,2.2297,2.2297,2.2293,2.2295
GBPCHF,20031021,133200,2.2294,2.2295,2.2293,2.2294
GBPCHF,20031021,133300,2.2295,2.2303,2.2295,2.2302
GBPCHF,20031021,133400,2.2301,2.2303,2.2298,2.2303
GBPCHF,20031021,133500,2.2302,2.2302,2.2298,2.2298
GBPCHF,20031021,133600,2.2299,2.2300,2.2297,2.2298
GBPCHF,20031021,133700,2.2299,2.2303,2.2299,2.2302
GBPCHF,20031021,133800,2.2303,2.2305,2.2302,2.2305
GBPCHF,20031021,133900,2.2306,2.2307,2.2305,2.2306
GBPCHF,20031021,134000,2.2305,2.2305,2.2303,2.2303
GBPCHF,20031021,134100,2.2304,2.2304,2.2298,2.2298
GBPCHF,20031021,134200,2.2299,2.2301,2.2298,2.2301
GBPCHF,20031021,134300,2.2300,2.2300,2.2298,2.2299
GBPCHF,20031021,134400,2.2298,2.2299,2.2297,2.2298
GBPCHF,20031021,134500,2.2299,2.2299,2.2296,2.2296
GBPCHF,20031021,134600,2.2297,2.2297,2.2292,2.2292
GBPCHF,20031021,134700,2.2294,2.2296,2.2292,2.2296
GBPCHF,20031021,134800,2.2297,2.2299,2.2297,2.2298
GBPCHF,20031021,134900,2.2299,2.2299,2.2297,2.2297
GBPCHF,20031021,135000,2.2298,2.2298,2.2295,2.2295
GBPCHF,20031021,135100,2.2296,2.2297,2.2295,2.2295
GBPCHF,20031021,135200,2.2296,2.2296,2.2295,2.2295
GBPCHF,20031021,135300,2.2296,2.2296,2.2295,2.2295
GBPCHF,20031021,135400,2.2294,2.2294,2.2288,2.2289
GBPCHF,20031021,135500,2.2288,2.2290,2.2284,2.2285
GBPCHF,20031021,135600,2.2284,2.2287,2.2283,2.2286
GBPCHF,20031021,135700,2.2287,2.2289,2.2285,2.2289
GBPCHF,20031021,135800,2.2288,2.2296,2.2288,2.2296
GBPCHF,20031021,135900,2.2297,2.2298,2.2297,2.2298
GBPCHF,20031021,140000,2.2299,2.2302,2.2299,2.2301
GBPCHF,20031021,140100,2.2300,2.2300,2.2299,2.2300
GBPCHF,20031021,140200,2.2301,2.2303,2.2301,2.2301
GBPCHF,20031021,140300,2.2300,2.2301,2.2298,2.2299
GBPCHF,20031021,140400,2.2300,2.2301,2.2300,2.2300
GBPCHF,20031021,140500,2.2301,2.2302,2.2299,2.2299
GBPCHF,20031021,140600,2.2300,2.2300,2.2298,2.2299
GBPCHF,20031021,140700,2.2301,2.2306,2.2301,2.2305
GBPCHF,20031021,140800,2.2306,2.2312,2.2306,2.2310
GBPCHF,20031021,140900,2.2309,2.2312,2.2309,2.2312
GBPCHF,20031021,141000,2.2313,2.2314,2.2310,2.2312
GBPCHF,20031021,141100,2.2311,2.2311,2.2308,2.2309
GBPCHF,20031021,141200,2.2310,2.2315,2.2310,2.2314
GBPCHF,20031021,141300,2.2313,2.2320,2.2313,2.2319
GBPCHF,20031021,141400,2.2318,2.2322,2.2318,2.2321
GBPCHF,20031021,141500,2.2322,2.2327,2.2321,2.2321
GBPCHF,20031021,141600,2.2320,2.2324,2.2320,2.2324
GBPCHF,20031021,141700,2.2325,2.2330,2.2325,2.2330
GBPCHF,20031021,141800,2.2331,2.2334,2.2326,2.2331
GBPCHF,20031021,141900,2.2332,2.2332,2.2328,2.2330
GBPCHF,20031021,142000,2.2333,2.2333,2.2332,2.2333
GBPCHF,20031021,142100,2.2332,2.2333,2.2327,2.2327
GBPCHF,20031021,142200,2.2328,2.2334,2.2328,2.2333
GBPCHF,20031021,142300,2.2332,2.2335,2.2332,2.2334
GBPCHF,20031021,142400,2.2333,2.2336,2.2333,2.2334
GBPCHF,20031021,142500,2.2333,2.2333,2.2329,2.2329
GBPCHF,20031021,142600,2.2330,2.2330,2.2324,2.2326
GBPCHF,20031021,142700,2.2325,2.2325,2.2318,2.2320
GBPCHF,20031021,142800,2.2319,2.2322,2.2319,2.2321
GBPCHF,20031021,142900,2.2322,2.2324,2.2322,2.2323
GBPCHF,20031021,143000,2.2322,2.2325,2.2322,2.2325
GBPCHF,20031021,143100,2.2324,2.2324,2.2321,2.2321
GBPCHF,20031021,143200,2.2322,2.2322,2.2318,2.2319
GBPCHF,20031021,143300,2.2320,2.2321,2.2315,2.2317
GBPCHF,20031021,143400,2.2316,2.2318,2.2315,2.2315
GBPCHF,20031021,143500,2.2318,2.2320,2.2316,2.2316
GBPCHF,20031021,143600,2.2317,2.2319,2.2316,2.2318
GBPCHF,20031021,143700,2.2317,2.2317,2.2315,2.2316
GBPCHF,20031021,143800,2.2315,2.2317,2.2313,2.2316
GBPCHF,20031021,143900,2.2315,2.2315,2.2304,2.2304
GBPCHF,20031021,144000,2.2302,2.2303,2.2297,2.2299
GBPCHF,20031021,144100,2.2300,2.2304,2.2299,2.2304
GBPCHF,20031021,144200,2.2303,2.2305,2.2298,2.2298
GBPCHF,20031021,144300,2.2299,2.2299,2.2295,2.2297
GBPCHF,20031021,144400,2.2296,2.2296,2.2292,2.2295
GBPCHF,20031021,144500,2.2294,2.2296,2.2294,2.2295
GBPCHF,20031021,144600,2.2294,2.2297,2.2294,2.2297
GBPCHF,20031021,144700,2.2298,2.2299,2.2295,2.2298
GBPCHF,20031021,144800,2.2299,2.2305,2.2299,2.2305
GBPCHF,20031021,144900,2.2304,2.2312,2.2304,2.2311
GBPCHF,20031021,145000,2.2314,2.2315,2.2312,2.2313
GBPCHF,20031021,145100,2.2312,2.2315,2.2311,2.2315
GBPCHF,20031021,145200,2.2316,2.2317,2.2307,2.2307
GBPCHF,20031021,145300,2.2305,2.2308,2.2305,2.2307
GBPCHF,20031021,145400,2.2305,2.2310,2.2304,2.2309
GBPCHF,20031021,145500,2.2310,2.2312,2.2306,2.2307
GBPCHF,20031021,145600,2.2306,2.2308,2.2302,2.2302
GBPCHF,20031021,145700,2.2304,2.2305,2.2296,2.2296
GBPCHF,20031021,145800,2.2297,2.2301,2.2297,2.2300
GBPCHF,20031021,145900,2.2299,2.2299,2.2293,2.2297
GBPCHF,20031021,150000,2.2296,2.2299,2.2296,2.2298
GBPCHF,20031021,150100,2.2296,2.2296,2.2294,2.2296
GBPCHF,20031021,150200,2.2297,2.2298,2.2295,2.2296
GBPCHF,20031021,150300,2.2295,2.2297,2.2293,2.2294
GBPCHF,20031021,150400,2.2295,2.2296,2.2294,2.2294
GBPCHF,20031021,150500,2.2293,2.2295,2.2291,2.2294
GBPCHF,20031021,150600,2.2293,2.2295,2.2293,2.2294
GBPCHF,20031021,150700,2.2295,2.2295,2.2291,2.2292
GBPCHF,20031021,150800,2.2293,2.2295,2.2291,2.2291
GBPCHF,20031021,150900,2.2292,2.2292,2.2290,2.2292
GBPCHF,20031021,151000,2.2293,2.2293,2.2290,2.2290
GBPCHF,20031021,151100,2.2289,2.2294,2.2289,2.2293
GBPCHF,20031021,151200,2.2292,2.2292,2.2291,2.2292
GBPCHF,20031021,151300,2.2293,2.2300,2.2293,2.2300
GBPCHF,20031021,151400,2.2299,2.2301,2.2299,2.2300
GBPCHF,20031021,151500,2.2301,2.2303,2.2301,2.2302
GBPCHF,20031021,151600,2.2303,2.2303,2.2301,2.2303
GBPCHF,20031021,151700,2.2304,2.2304,2.2300,2.2300
GBPCHF,20031021,151800,2.2299,2.2303,2.2299,2.2302
GBPCHF,20031021,151900,2.2301,2.2303,2.2301,2.2301
GBPCHF,20031021,152000,2.2302,2.2303,2.2301,2.2303
GBPCHF,20031021,152100,2.2304,2.2310,2.2304,2.2309
GBPCHF,20031021,152200,2.2308,2.2308,2.2306,2.2308
GBPCHF,20031021,152300,2.2309,2.2311,2.2307,2.2308
GBPCHF,20031021,152400,2.2307,2.2310,2.2307,2.2308
GBPCHF,20031021,152500,2.2309,2.2309,2.2306,2.2307
GBPCHF,20031021,152600,2.2306,2.2306,2.2304,2.2305
GBPCHF,20031021,152700,2.2304,2.2311,2.2304,2.2311
GBPCHF,20031021,152800,2.2312,2.2312,2.2309,2.2309
GBPCHF,20031021,152900,2.2310,2.2310,2.2309,2.2309
GBPCHF,20031021,153000,2.2308,2.2309,2.2307,2.2308
GBPCHF,20031021,153100,2.2307,2.2307,2.2301,2.2302
GBPCHF,20031021,153200,2.2301,2.2303,2.2297,2.2297
GBPCHF,20031021,153300,2.2294,2.2296,2.2290,2.2294
GBPCHF,20031021,153400,2.2295,2.2296,2.2294,2.2295
GBPCHF,20031021,153500,2.2296,2.2296,2.2291,2.2293
GBPCHF,20031021,153600,2.2294,2.2294,2.2291,2.2292
GBPCHF,20031021,153700,2.2296,2.2304,2.2294,2.2304
GBPCHF,20031021,153800,2.2303,2.2303,2.2295,2.2295
GBPCHF,20031021,153900,2.2291,2.2291,2.2282,2.2283
GBPCHF,20031021,154000,2.2282,2.2282,2.2276,2.2278
GBPCHF,20031021,154100,2.2277,2.2277,2.2274,2.2274
GBPCHF,20031021,154200,2.2275,2.2275,2.2272,2.2273
GBPCHF,20031021,154300,2.2274,2.2275,2.2271,2.2272
GBPCHF,20031021,154400,2.2271,2.2273,2.2270,2.2271
GBPCHF,20031021,154500,2.2270,2.2270,2.2264,2.2265
GBPCHF,20031021,154600,2.2266,2.2266,2.2262,2.2263
GBPCHF,20031021,154700,2.2265,2.2266,2.2261,2.2261
GBPCHF,20031021,154800,2.2262,2.2262,2.2252,2.2252
GBPCHF,20031021,154900,2.2253,2.2256,2.2253,2.2256
GBPCHF,20031021,155000,2.2255,2.2259,2.2254,2.2257
GBPCHF,20031021,155100,2.2258,2.2259,2.2247,2.2248
GBPCHF,20031021,155200,2.2247,2.2251,2.2245,2.2245
GBPCHF,20031021,155300,2.2246,2.2247,2.2241,2.2241
GBPCHF,20031021,155400,2.2242,2.2245,2.2240,2.2245
GBPCHF,20031021,155500,2.2246,2.2250,2.2246,2.2250
GBPCHF,20031021,155600,2.2251,2.2254,2.2249,2.2254
GBPCHF,20031021,155700,2.2255,2.2256,2.2248,2.2248
GBPCHF,20031021,155800,2.2249,2.2250,2.2248,2.2249
GBPCHF,20031021,155900,2.2250,2.2250,2.2248,2.2249
GBPCHF,20031021,160000,2.2248,2.2248,2.2238,2.2238
GBPCHF,20031021,160100,2.2237,2.2238,2.2233,2.2237
GBPCHF,20031021,160200,2.2236,2.2236,2.2227,2.2227
GBPCHF,20031021,160300,2.2233,2.2233,2.2227,2.2229
GBPCHF,20031021,160400,2.2228,2.2238,2.2228,2.2237
GBPCHF,20031021,160500,2.2238,2.2242,2.2237,2.2241
GBPCHF,20031021,160600,2.2242,2.2243,2.2240,2.2243
GBPCHF,20031021,160700,2.2244,2.2245,2.2241,2.2241
GBPCHF,20031021,160800,2.2240,2.2243,2.2237,2.2237
GBPCHF,20031021,160900,2.2235,2.2241,2.2235,2.2241
GBPCHF,20031021,161000,2.2242,2.2243,2.2239,2.2239
GBPCHF,20031021,161100,2.2241,2.2246,2.2241,2.2244
GBPCHF,20031021,161200,2.2243,2.2244,2.2240,2.2241
GBPCHF,20031021,161300,2.2240,2.2244,2.2238,2.2244
GBPCHF,20031021,161400,2.2243,2.2248,2.2242,2.2248
GBPCHF,20031021,161500,2.2247,2.2255,2.2247,2.2252
GBPCHF,20031021,161600,2.2253,2.2253,2.2250,2.2252
GBPCHF,20031021,161700,2.2253,2.2262,2.2253,2.2259
GBPCHF,20031021,161800,2.2258,2.2262,2.2258,2.2261
GBPCHF,20031021,161900,2.2260,2.2260,2.2253,2.2254
GBPCHF,20031021,162000,2.2253,2.2254,2.2247,2.2249
GBPCHF,20031021,162100,2.2250,2.2253,2.2250,2.2252
GBPCHF,20031021,162200,2.2251,2.2257,2.2251,2.2256
GBPCHF,20031021,162300,2.2257,2.2260,2.2256,2.2259
GBPCHF,20031021,162400,2.2258,2.2262,2.2257,2.2260
GBPCHF,20031021,162500,2.2258,2.2262,2.2258,2.2262
GBPCHF,20031021,162600,2.2261,2.2261,2.2257,2.2257
GBPCHF,20031021,162700,2.2258,2.2261,2.2255,2.2256
GBPCHF,20031021,162800,2.2255,2.2255,2.2246,2.2246
GBPCHF,20031021,162900,2.2245,2.2245,2.2241,2.2241
GBPCHF,20031021,163000,2.2240,2.2241,2.2236,2.2240
GBPCHF,20031021,163100,2.2241,2.2242,2.2237,2.2237
GBPCHF,20031021,163200,2.2235,2.2240,2.2235,2.2240
GBPCHF,20031021,163300,2.2243,2.2247,2.2242,2.2247
GBPCHF,20031021,163400,2.2249,2.2253,2.2248,2.2253
GBPCHF,20031021,163500,2.2254,2.2256,2.2252,2.2256
GBPCHF,20031021,163600,2.2255,2.2267,2.2255,2.2266
GBPCHF,20031021,163700,2.2265,2.2265,2.2258,2.2259
GBPCHF,20031021,163800,2.2260,2.2265,2.2259,2.2264
GBPCHF,20031021,163900,2.2263,2.2263,2.2259,2.2261
GBPCHF,20031021,164000,2.2260,2.2262,2.2259,2.2260
GBPCHF,20031021,164100,2.2259,2.2259,2.2255,2.2256
GBPCHF,20031021,164200,2.2255,2.2257,2.2253,2.2254
GBPCHF,20031021,164300,2.2260,2.2262,2.2258,2.2260
GBPCHF,20031021,164400,2.2259,2.2260,2.2257,2.2257
GBPCHF,20031021,164500,2.2258,2.2258,2.2256,2.2258
GBPCHF,20031021,164600,2.2257,2.2264,2.2257,2.2264
GBPCHF,20031021,164700,2.2265,2.2266,2.2260,2.2260
GBPCHF,20031021,164800,2.2259,2.2263,2.2259,2.2262
GBPCHF,20031021,164900,2.2263,2.2264,2.2260,2.2260
GBPCHF,20031021,165000,2.2261,2.2268,2.2261,2.2267
GBPCHF,20031021,165100,2.2268,2.2270,2.2267,2.2268
GBPCHF,20031021,165200,2.2267,2.2273,2.2266,2.2273
GBPCHF,20031021,165300,2.2275,2.2275,2.2266,2.2266
GBPCHF,20031021,165400,2.2265,2.2271,2.2265,2.2269
GBPCHF,20031021,165500,2.2270,2.2272,2.2270,2.2271
GBPCHF,20031021,165600,2.2272,2.2273,2.2268,2.2268
GBPCHF,20031021,165700,2.2266,2.2271,2.2266,2.2270
GBPCHF,20031021,165800,2.2268,2.2271,2.2266,2.2270
GBPCHF,20031021,165900,2.2268,2.2272,2.2268,2.2270
GBPCHF,20031021,170000,2.2271,2.2276,2.2269,2.2274
GBPCHF,20031021,170100,2.2272,2.2275,2.2268,2.2275
GBPCHF,20031021,170200,2.2274,2.2278,2.2273,2.2274
GBPCHF,20031021,170300,2.2273,2.2274,2.2272,2.2272
GBPCHF,20031021,170400,2.2274,2.2275,2.2271,2.2272
GBPCHF,20031021,170500,2.2271,2.2272,2.2269,2.2272
GBPCHF,20031021,170600,2.2271,2.2273,2.2270,2.2270
GBPCHF,20031021,170700,2.2271,2.2273,2.2268,2.2272
GBPCHF,20031021,170800,2.2273,2.2274,2.2272,2.2273
GBPCHF,20031021,170900,2.2272,2.2272,2.2270,2.2271
GBPCHF,20031021,171000,2.2272,2.2273,2.2270,2.2273
GBPCHF,20031021,171100,2.2272,2.2273,2.2272,2.2272
GBPCHF,20031021,171200,2.2273,2.2273,2.2270,2.2271
GBPCHF,20031021,171300,2.2272,2.2272,2.2266,2.2267
GBPCHF,20031021,171400,2.2266,2.2274,2.2266,2.2274
GBPCHF,20031021,171500,2.2273,2.2276,2.2273,2.2273
GBPCHF,20031021,171600,2.2272,2.2273,2.2271,2.2273
GBPCHF,20031021,171700,2.2272,2.2272,2.2269,2.2271
GBPCHF,20031021,171800,2.2272,2.2273,2.2269,2.2269
GBPCHF,20031021,171900,2.2270,2.2271,2.2268,2.2271
GBPCHF,20031021,172000,2.2273,2.2274,2.2271,2.2271
GBPCHF,20031021,172100,2.2272,2.2274,2.2272,2.2274
GBPCHF,20031021,172200,2.2275,2.2279,2.2275,2.2277
GBPCHF,20031021,172300,2.2276,2.2276,2.2272,2.2274
GBPCHF,20031021,172400,2.2273,2.2273,2.2269,2.2272
GBPCHF,20031021,172500,2.2271,2.2271,2.2259,2.2259
GBPCHF,20031021,172600,2.2260,2.2262,2.2258,2.2262
GBPCHF,20031021,172700,2.2261,2.2262,2.2259,2.2260
GBPCHF,20031021,172800,2.2261,2.2265,2.2261,2.2265
GBPCHF,20031021,172900,2.2266,2.2266,2.2260,2.2261
GBPCHF,20031021,173000,2.2260,2.2260,2.2251,2.2252
GBPCHF,20031021,173100,2.2253,2.2261,2.2253,2.2260
GBPCHF,20031021,173200,2.2261,2.2261,2.2255,2.2260
GBPCHF,20031021,173300,2.2259,2.2261,2.2257,2.2261
GBPCHF,20031021,173400,2.2260,2.2261,2.2256,2.2256
GBPCHF,20031021,173500,2.2255,2.2255,2.2253,2.2254
GBPCHF,20031021,173600,2.2255,2.2257,2.2253,2.2255
GBPCHF,20031021,173700,2.2254,2.2255,2.2252,2.2253
GBPCHF,20031021,173800,2.2254,2.2256,2.2254,2.2256
GBPCHF,20031021,173900,2.2255,2.2257,2.2255,2.2257
GBPCHF,20031021,174000,2.2258,2.2262,2.2257,2.2257
GBPCHF,20031021,174100,2.2258,2.2262,2.2258,2.2260
GBPCHF,20031021,174200,2.2261,2.2261,2.2259,2.2260
GBPCHF,20031021,174300,2.2259,2.2262,2.2258,2.2259
GBPCHF,20031021,174400,2.2260,2.2260,2.2255,2.2256
GBPCHF,20031021,174500,2.2255,2.2256,2.2254,2.2255
GBPCHF,20031021,174600,2.2254,2.2254,2.2247,2.2247
GBPCHF,20031021,174700,2.2248,2.2251,2.2244,2.2245
GBPCHF,20031021,174800,2.2243,2.2247,2.2240,2.2247
GBPCHF,20031021,174900,2.2246,2.2249,2.2245,2.2248
GBPCHF,20031021,175000,2.2249,2.2250,2.2245,2.2250
GBPCHF,20031021,175100,2.2253,2.2258,2.2252,2.2253
GBPCHF,20031021,175200,2.2252,2.2259,2.2251,2.2259
GBPCHF,20031021,175300,2.2261,2.2265,2.2261,2.2265
GBPCHF,20031021,175400,2.2266,2.2266,2.2261,2.2263
GBPCHF,20031021,175500,2.2266,2.2269,2.2266,2.2268
GBPCHF,20031021,175600,2.2267,2.2267,2.2265,2.2267
GBPCHF,20031021,175700,2.2266,2.2268,2.2264,2.2266
GBPCHF,20031021,175800,2.2265,2.2266,2.2257,2.2258
GBPCHF,20031021,175900,2.2261,2.2261,2.2256,2.2260
GBPCHF,20031021,180000,2.2259,2.2262,2.2259,2.2262
GBPCHF,20031021,180100,2.2261,2.2266,2.2261,2.2266
GBPCHF,20031021,180200,2.2267,2.2270,2.2265,2.2268
GBPCHF,20031021,180300,2.2269,2.2270,2.2265,2.2268
GBPCHF,20031021,180400,2.2267,2.2268,2.2266,2.2266
GBPCHF,20031021,180500,2.2267,2.2268,2.2266,2.2268
GBPCHF,20031021,180600,2.2267,2.2267,2.2265,2.2267
GBPCHF,20031021,180700,2.2266,2.2266,2.2261,2.2261
GBPCHF,20031021,180800,2.2260,2.2264,2.2258,2.2264
GBPCHF,20031021,180900,2.2263,2.2265,2.2258,2.2258
GBPCHF,20031021,181000,2.2257,2.2257,2.2255,2.2255
GBPCHF,20031021,181100,2.2254,2.2259,2.2253,2.2258
GBPCHF,20031021,181200,2.2259,2.2260,2.2255,2.2255
GBPCHF,20031021,181300,2.2256,2.2257,2.2252,2.2252
GBPCHF,20031021,181400,2.2250,2.2253,2.2250,2.2251
GBPCHF,20031021,181500,2.2250,2.2252,2.2250,2.2252
GBPCHF,20031021,181600,2.2251,2.2253,2.2249,2.2249
GBPCHF,20031021,181700,2.2250,2.2251,2.2249,2.2250
GBPCHF,20031021,181800,2.2249,2.2249,2.2246,2.2248
GBPCHF,20031021,181900,2.2249,2.2249,2.2245,2.2245
GBPCHF,20031021,182000,2.2244,2.2247,2.2244,2.2244
GBPCHF,20031021,182100,2.2243,2.2249,2.2238,2.2249
GBPCHF,20031021,182200,2.2252,2.2252,2.2242,2.2242
GBPCHF,20031021,182300,2.2240,2.2241,2.2238,2.2239
GBPCHF,20031021,182400,2.2234,2.2236,2.2225,2.2225
GBPCHF,20031021,182500,2.2224,2.2225,2.2218,2.2224
GBPCHF,20031021,182600,2.2225,2.2228,2.2221,2.2224
GBPCHF,20031021,182700,2.2223,2.2226,2.2223,2.2225
GBPCHF,20031021,182800,2.2226,2.2228,2.2224,2.2225
GBPCHF,20031021,182900,2.2226,2.2226,2.2222,2.2223
GBPCHF,20031021,183000,2.2222,2.2222,2.2217,2.2217
GBPCHF,20031021,183100,2.2216,2.2223,2.2215,2.2222
GBPCHF,20031021,183200,2.2221,2.2222,2.2216,2.2218
GBPCHF,20031021,183300,2.2219,2.2224,2.2219,2.2222
GBPCHF,20031021,183400,2.2223,2.2230,2.2220,2.2229
GBPCHF,20031021,183500,2.2228,2.2231,2.2226,2.2230
GBPCHF,20031021,183600,2.2231,2.2242,2.2231,2.2240
GBPCHF,20031021,183700,2.2241,2.2242,2.2240,2.2240
GBPCHF,20031021,183800,2.2241,2.2243,2.2240,2.2242
GBPCHF,20031021,183900,2.2240,2.2240,2.2237,2.2237
GBPCHF,20031021,184000,2.2238,2.2241,2.2237,2.2240
GBPCHF,20031021,184100,2.2239,2.2240,2.2234,2.2239
GBPCHF,20031021,184200,2.2240,2.2240,2.2237,2.2238
GBPCHF,20031021,184300,2.2236,2.2238,2.2234,2.2235
GBPCHF,20031021,184400,2.2236,2.2238,2.2235,2.2235
GBPCHF,20031021,184500,2.2236,2.2239,2.2234,2.2235
GBPCHF,20031021,184600,2.2236,2.2243,2.2235,2.2243
GBPCHF,20031021,184700,2.2241,2.2244,2.2240,2.2241
GBPCHF,20031021,184800,2.2240,2.2245,2.2240,2.2243
GBPCHF,20031021,184900,2.2242,2.2245,2.2241,2.2245
GBPCHF,20031021,185000,2.2246,2.2250,2.2244,2.2247
GBPCHF,20031021,185100,2.2249,2.2251,2.2242,2.2242
GBPCHF,20031021,185200,2.2243,2.2246,2.2241,2.2246
GBPCHF,20031021,185300,2.2247,2.2248,2.2244,2.2245
GBPCHF,20031021,185400,2.2244,2.2247,2.2243,2.2247
GBPCHF,20031021,185500,2.2248,2.2248,2.2247,2.2247
GBPCHF,20031021,185600,2.2246,2.2247,2.2245,2.2245
GBPCHF,20031021,185700,2.2244,2.2247,2.2244,2.2246
GBPCHF,20031021,185800,2.2245,2.2245,2.2242,2.2245
GBPCHF,20031021,185900,2.2246,2.2246,2.2244,2.2244
GBPCHF,20031021,190000,2.2243,2.2245,2.2243,2.2243
GBPCHF,20031021,190100,2.2242,2.2242,2.2235,2.2235
GBPCHF,20031021,190200,2.2236,2.2236,2.2235,2.2235
GBPCHF,20031021,190300,2.2234,2.2236,2.2234,2.2234
GBPCHF,20031021,190400,2.2235,2.2235,2.2232,2.2232
GBPCHF,20031021,190500,2.2231,2.2242,2.2231,2.2241
GBPCHF,20031021,190600,2.2240,2.2242,2.2238,2.2241
GBPCHF,20031021,190700,2.2240,2.2240,2.2237,2.2237
GBPCHF,20031021,190800,2.2238,2.2241,2.2238,2.2241
GBPCHF,20031021,190900,2.2242,2.2242,2.2240,2.2242
GBPCHF,20031021,191000,2.2243,2.2244,2.2237,2.2237
GBPCHF,20031021,191100,2.2238,2.2238,2.2235,2.2235
GBPCHF,20031021,191200,2.2236,2.2242,2.2236,2.2242
GBPCHF,20031021,191300,2.2243,2.2243,2.2240,2.2240
GBPCHF,20031021,191400,2.2239,2.2239,2.2237,2.2238
GBPCHF,20031021,191500,2.2237,2.2238,2.2235,2.2235
GBPCHF,20031021,191600,2.2236,2.2236,2.2235,2.2235
GBPCHF,20031021,191700,2.2234,2.2236,2.2233,2.2236
GBPCHF,20031021,191800,2.2235,2.2237,2.2234,2.2237
GBPCHF,20031021,191900,2.2238,2.2239,2.2237,2.2238
GBPCHF,20031021,192000,2.2239,2.2239,2.2235,2.2235
GBPCHF,20031021,192100,2.2236,2.2236,2.2233,2.2233
GBPCHF,20031021,192200,2.2234,2.2243,2.2234,2.2242
GBPCHF,20031021,192300,2.2243,2.2248,2.2242,2.2245
GBPCHF,20031021,192400,2.2246,2.2250,2.2246,2.2250
GBPCHF,20031021,192500,2.2251,2.2264,2.2251,2.2264
GBPCHF,20031021,192600,2.2261,2.2261,2.2256,2.2260
GBPCHF,20031021,192700,2.2259,2.2259,2.2257,2.2258
GBPCHF,20031021,192800,2.2259,2.2265,2.2258,2.2265
GBPCHF,20031021,192900,2.2269,2.2270,2.2266,2.2269
GBPCHF,20031021,193000,2.2268,2.2268,2.2265,2.2265
GBPCHF,20031021,193100,2.2266,2.2269,2.2262,2.2267
GBPCHF,20031021,193200,2.2266,2.2266,2.2262,2.2265
GBPCHF,20031021,193300,2.2264,2.2266,2.2260,2.2260
GBPCHF,20031021,193400,2.2261,2.2267,2.2261,2.2267
GBPCHF,20031021,193500,2.2271,2.2273,2.2269,2.2269
GBPCHF,20031021,193600,2.2268,2.2268,2.2265,2.2266
GBPCHF,20031021,193700,2.2265,2.2265,2.2264,2.2265
GBPCHF,20031021,193800,2.2266,2.2270,2.2266,2.2268
GBPCHF,20031021,193900,2.2267,2.2267,2.2265,2.2265
GBPCHF,20031021,194000,2.2264,2.2264,2.2262,2.2262
GBPCHF,20031021,194100,2.2259,2.2263,2.2256,2.2263
GBPCHF,20031021,194200,2.2264,2.2264,2.2260,2.2260
GBPCHF,20031021,194300,2.2261,2.2271,2.2261,2.2262
GBPCHF,20031021,194400,2.2261,2.2267,2.2261,2.2266
GBPCHF,20031021,194500,2.2265,2.2265,2.2261,2.2264
GBPCHF,20031021,194600,2.2265,2.2267,2.2264,2.2265
GBPCHF,20031021,194700,2.2264,2.2267,2.2264,2.2267
GBPCHF,20031021,194800,2.2268,2.2268,2.2266,2.2266
GBPCHF,20031021,194900,2.2267,2.2268,2.2265,2.2266
GBPCHF,20031021,195000,2.2267,2.2269,2.2263,2.2263
GBPCHF,20031021,195100,2.2262,2.2265,2.2261,2.2265
GBPCHF,20031021,195200,2.2266,2.2266,2.2264,2.2264
GBPCHF,20031021,195300,2.2263,2.2263,2.2257,2.2257
GBPCHF,20031021,195400,2.2258,2.2261,2.2258,2.2260
GBPCHF,20031021,195500,2.2261,2.2264,2.2260,2.2264
GBPCHF,20031021,195600,2.2265,2.2265,2.2261,2.2263
GBPCHF,20031021,195700,2.2264,2.2264,2.2259,2.2259
GBPCHF,20031021,195800,2.2258,2.2261,2.2258,2.2260
GBPCHF,20031021,195900,2.2259,2.2259,2.2258,2.2258
GBPCHF,20031021,200000,2.2257,2.2258,2.2256,2.2258
GBPCHF,20031021,200100,2.2259,2.2261,2.2259,2.2260
GBPCHF,20031021,200200,2.2259,2.2260,2.2259,2.2260
GBPCHF,20031021,200300,2.2259,2.2260,2.2258,2.2258
GBPCHF,20031021,200400,2.2257,2.2260,2.2257,2.2260
GBPCHF,20031021,200500,2.2264,2.2273,2.2261,2.2270
GBPCHF,20031021,200600,2.2271,2.2271,2.2267,2.2268
GBPCHF,20031021,200700,2.2267,2.2267,2.2266,2.2266
GBPCHF,20031021,200800,2.2267,2.2271,2.2264,2.2264
GBPCHF,20031021,200900,2.2266,2.2266,2.2265,2.2266
GBPCHF,20031021,201000,2.2268,2.2269,2.2267,2.2267
GBPCHF,20031021,201100,2.2266,2.2267,2.2266,2.2266
GBPCHF,20031021,201200,2.2265,2.2267,2.2263,2.2267
GBPCHF,20031021,201300,2.2268,2.2272,2.2267,2.2272
GBPCHF,20031021,201400,2.2271,2.2271,2.2271,2.2271
GBPCHF,20031021,201500,2.2270,2.2271,2.2270,2.2270
GBPCHF,20031021,201600,2.2271,2.2272,2.2270,2.2271
GBPCHF,20031021,201700,2.2270,2.2270,2.2266,2.2270
GBPCHF,20031021,201800,2.2269,2.2269,2.2265,2.2265
GBPCHF,20031021,201900,2.2266,2.2268,2.2266,2.2268
GBPCHF,20031021,202000,2.2269,2.2269,2.2267,2.2267
GBPCHF,20031021,202100,2.2266,2.2266,2.2264,2.2264
GBPCHF,20031021,202200,2.2263,2.2266,2.2263,2.2266
GBPCHF,20031021,202300,2.2265,2.2266,2.2263,2.2264
GBPCHF,20031021,202400,2.2265,2.2266,2.2265,2.2266
GBPCHF,20031021,202500,2.2267,2.2276,2.2267,2.2275
GBPCHF,20031021,202600,2.2276,2.2280,2.2275,2.2280
GBPCHF,20031021,202700,2.2279,2.2281,2.2277,2.2281
GBPCHF,20031021,202800,2.2280,2.2280,2.2275,2.2275
GBPCHF,20031021,202900,2.2274,2.2275,2.2272,2.2274
GBPCHF,20031021,203000,2.2275,2.2277,2.2273,2.2277
GBPCHF,20031021,203100,2.2276,2.2277,2.2274,2.2275
GBPCHF,20031021,203200,2.2276,2.2277,2.2276,2.2277
GBPCHF,20031021,203300,2.2278,2.2279,2.2276,2.2276
GBPCHF,20031021,203400,2.2277,2.2281,2.2277,2.2280
GBPCHF,20031021,203500,2.2281,2.2286,2.2279,2.2286
GBPCHF,20031021,203600,2.2285,2.2286,2.2283,2.2284
GBPCHF,20031021,203700,2.2283,2.2283,2.2280,2.2280
GBPCHF,20031021,203800,2.2279,2.2281,2.2278,2.2281
GBPCHF,20031021,203900,2.2280,2.2281,2.2280,2.2280
GBPCHF,20031021,204000,2.2281,2.2281,2.2279,2.2279
GBPCHF,20031021,204100,2.2278,2.2280,2.2276,2.2280
GBPCHF,20031021,204200,2.2279,2.2283,2.2279,2.2282
GBPCHF,20031021,204300,2.2283,2.2283,2.2281,2.2282
GBPCHF,20031021,204400,2.2281,2.2282,2.2281,2.2281
GBPCHF,20031021,204500,2.2280,2.2283,2.2280,2.2281
GBPCHF,20031021,204600,2.2282,2.2283,2.2282,2.2283
GBPCHF,20031021,204700,2.2284,2.2285,2.2284,2.2284
GBPCHF,20031021,204800,2.2283,2.2284,2.2281,2.2281
GBPCHF,20031021,204900,2.2282,2.2286,2.2282,2.2286
GBPCHF,20031021,205000,2.2287,2.2287,2.2284,2.2284
GBPCHF,20031021,205100,2.2283,2.2284,2.2283,2.2284
GBPCHF,20031021,205200,2.2285,2.2285,2.2284,2.2284
GBPCHF,20031021,205300,2.2283,2.2283,2.2280,2.2280
GBPCHF,20031021,205400,2.2281,2.2289,2.2281,2.2289
GBPCHF,20031021,205500,2.2288,2.2288,2.2285,2.2286
GBPCHF,20031021,205600,2.2287,2.2290,2.2287,2.2290
GBPCHF,20031021,205700,2.2289,2.2290,2.2286,2.2289
GBPCHF,20031021,205800,2.2288,2.2288,2.2281,2.2282
GBPCHF,20031021,205900,2.2281,2.2283,2.2279,2.2281
GBPCHF,20031021,210000,2.2280,2.2281,2.2279,2.2280
GBPCHF,20031021,210100,2.2279,2.2279,2.2277,2.2277
GBPCHF,20031021,210200,2.2278,2.2282,2.2277,2.2282
GBPCHF,20031021,210300,2.2281,2.2281,2.2280,2.2280
GBPCHF,20031021,210400,2.2279,2.2281,2.2279,2.2280
GBPCHF,20031021,210500,2.2281,2.2282,2.2281,2.2282
GBPCHF,20031021,210600,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031021,210700,2.2280,2.2280,2.2278,2.2278
GBPCHF,20031021,210800,2.2277,2.2277,2.2276,2.2277
GBPCHF,20031021,210900,2.2278,2.2278,2.2276,2.2277
GBPCHF,20031021,211000,2.2278,2.2279,2.2277,2.2279
GBPCHF,20031021,211100,2.2278,2.2278,2.2277,2.2277
GBPCHF,20031021,211200,2.2278,2.2282,2.2278,2.2282
GBPCHF,20031021,211400,2.2281,2.2281,2.2280,2.2281
GBPCHF,20031021,211500,2.2280,2.2281,2.2279,2.2280
GBPCHF,20031021,211600,2.2279,2.2280,2.2279,2.2280
GBPCHF,20031021,211700,2.2279,2.2280,2.2279,2.2280
GBPCHF,20031021,211800,2.2279,2.2279,2.2277,2.2278
GBPCHF,20031021,211900,2.2277,2.2279,2.2277,2.2279
GBPCHF,20031021,212000,2.2278,2.2278,2.2272,2.2272
GBPCHF,20031021,212100,2.2273,2.2273,2.2270,2.2271
GBPCHF,20031021,212200,2.2270,2.2270,2.2268,2.2268
GBPCHF,20031021,212300,2.2267,2.2271,2.2267,2.2271
GBPCHF,20031021,212400,2.2272,2.2272,2.2270,2.2271
GBPCHF,20031021,212500,2.2270,2.2271,2.2269,2.2271
GBPCHF,20031021,212600,2.2272,2.2274,2.2272,2.2273
GBPCHF,20031021,212700,2.2272,2.2272,2.2271,2.2272
GBPCHF,20031021,212800,2.2271,2.2272,2.2270,2.2272
GBPCHF,20031021,212900,2.2271,2.2271,2.2271,2.2271
GBPCHF,20031021,213000,2.2272,2.2272,2.2272,2.2272
GBPCHF,20031021,213100,2.2273,2.2275,2.2273,2.2274
GBPCHF,20031021,213200,2.2273,2.2277,2.2272,2.2276
GBPCHF,20031021,213300,2.2277,2.2277,2.2277,2.2277
GBPCHF,20031021,213400,2.2276,2.2277,2.2276,2.2277
GBPCHF,20031021,213500,2.2276,2.2276,2.2275,2.2275
GBPCHF,20031021,213600,2.2274,2.2274,2.2273,2.2273
GBPCHF,20031021,213800,2.2274,2.2275,2.2274,2.2275
GBPCHF,20031021,214300,2.2275,2.2275,2.2274,2.2274
GBPCHF,20031021,214400,2.2275,2.2277,2.2275,2.2277
GBPCHF,20031021,214500,2.2276,2.2279,2.2276,2.2279
GBPCHF,20031021,214600,2.2280,2.2281,2.2280,2.2281
GBPCHF,20031021,214700,2.2282,2.2282,2.2281,2.2281
GBPCHF,20031021,214800,2.2280,2.2281,2.2280,2.2281
GBPCHF,20031021,214900,2.2282,2.2282,2.2281,2.2281
GBPCHF,20031021,215000,2.2282,2.2283,2.2282,2.2283
GBPCHF,20031021,215100,2.2282,2.2282,2.2280,2.2281
GBPCHF,20031021,215200,2.2282,2.2282,2.2282,2.2282
GBPCHF,20031021,215300,2.2283,2.2287,2.2283,2.2287
GBPCHF,20031021,215400,2.2288,2.2290,2.2288,2.2290
GBPCHF,20031021,215500,2.2289,2.2289,2.2289,2.2289
GBPCHF,20031021,215600,2.2290,2.2290,2.2288,2.2288
GBPCHF,20031021,215700,2.2289,2.2291,2.2289,2.2291
GBPCHF,20031021,215800,2.2292,2.2292,2.2288,2.2288
GBPCHF,20031021,215900,2.2287,2.2287,2.2285,2.2285
GBPCHF,20031021,220000,2.2286,2.2287,2.2286,2.2287
GBPCHF,20031021,220100,2.2288,2.2289,2.2288,2.2289
GBPCHF,20031021,220200,2.2288,2.2288,2.2285,2.2285
GBPCHF,20031021,220300,2.2283,2.2283,2.2280,2.2283
GBPCHF,20031021,220400,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031021,220500,2.2283,2.2283,2.2282,2.2282
GBPCHF,20031021,220700,2.2281,2.2281,2.2280,2.2280
GBPCHF,20031021,220800,2.2279,2.2281,2.2279,2.2281
GBPCHF,20031021,220900,2.2282,2.2282,2.2281,2.2281
GBPCHF,20031021,221000,2.2280,2.2280,2.2279,2.2279
GBPCHF,20031021,221100,2.2280,2.2282,2.2279,2.2281
GBPCHF,20031021,221200,2.2282,2.2282,2.2282,2.2282
GBPCHF,20031021,221300,2.2281,2.2281,2.2273,2.2273
GBPCHF,20031021,221400,2.2274,2.2275,2.2272,2.2272
GBPCHF,20031021,221500,2.2271,2.2271,2.2268,2.2270
GBPCHF,20031021,221600,2.2271,2.2271,2.2271,2.2271
GBPCHF,20031021,221800,2.2270,2.2271,2.2269,2.2271
GBPCHF,20031021,221900,2.2270,2.2270,2.2267,2.2269
GBPCHF,20031021,222000,2.2270,2.2272,2.2270,2.2272
GBPCHF,20031021,222100,2.2271,2.2271,2.2270,2.2271
GBPCHF,20031021,222200,2.2270,2.2270,2.2269,2.2270
GBPCHF,20031021,222300,2.2271,2.2273,2.2270,2.2272
GBPCHF,20031021,222400,2.2273,2.2274,2.2272,2.2274
GBPCHF,20031021,222500,2.2273,2.2273,2.2271,2.2273
GBPCHF,20031021,222600,2.2272,2.2273,2.2272,2.2273
GBPCHF,20031021,222700,2.2274,2.2276,2.2274,2.2276
GBPCHF,20031021,222800,2.2275,2.2276,2.2272,2.2272
GBPCHF,20031021,222900,2.2273,2.2273,2.2273,2.2273
GBPCHF,20031021,223000,2.2274,2.2278,2.2274,2.2277
GBPCHF,20031021,223100,2.2276,2.2276,2.2276,2.2276
GBPCHF,20031021,223200,2.2275,2.2275,2.2274,2.2274
GBPCHF,20031021,223300,2.2273,2.2273,2.2269,2.2269
GBPCHF,20031021,223400,2.2270,2.2271,2.2270,2.2271
GBPCHF,20031021,223500,2.2272,2.2272,2.2271,2.2271
GBPCHF,20031021,223600,2.2272,2.2272,2.2272,2.2272
GBPCHF,20031021,223700,2.2273,2.2276,2.2272,2.2275
GBPCHF,20031021,223800,2.2276,2.2281,2.2276,2.2279
GBPCHF,20031021,224000,2.2278,2.2278,2.2278,2.2278
GBPCHF,20031021,224200,2.2277,2.2278,2.2277,2.2278
GBPCHF,20031021,224300,2.2277,2.2278,2.2277,2.2278
GBPCHF,20031021,224500,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031021,224600,2.2278,2.2280,2.2278,2.2280
GBPCHF,20031021,224700,2.2279,2.2280,2.2276,2.2276
GBPCHF,20031021,224800,2.2275,2.2275,2.2274,2.2274
GBPCHF,20031021,225100,2.2275,2.2276,2.2275,2.2275
GBPCHF,20031021,225200,2.2276,2.2276,2.2276,2.2276
GBPCHF,20031021,225300,2.2275,2.2276,2.2274,2.2276
GBPCHF,20031021,225400,2.2277,2.2277,2.2277,2.2277
GBPCHF,20031021,225500,2.2276,2.2276,2.2276,2.2276
GBPCHF,20031021,225600,2.2277,2.2278,2.2277,2.2278
GBPCHF,20031021,225700,2.2277,2.2277,2.2277,2.2277
GBPCHF,20031021,225800,2.2278,2.2280,2.2278,2.2280
GBPCHF,20031021,225900,2.2281,2.2281,2.2279,2.2279
GBPCHF,20031021,230100,2.2278,2.2280,2.2278,2.2280
GBPCHF,20031021,230200,2.2279,2.2285,2.2279,2.2284
GBPCHF,20031021,230300,2.2283,2.2283,2.2279,2.2279
GBPCHF,20031021,230500,2.2278,2.2278,2.2276,2.2276
GBPCHF,20031021,230600,2.2275,2.2275,2.2274,2.2274
GBPCHF,20031021,230800,2.2275,2.2275,2.2275,2.2275
GBPCHF,20031021,231000,2.2274,2.2275,2.2274,2.2274
GBPCHF,20031021,231100,2.2275,2.2275,2.2274,2.2275
GBPCHF,20031021,231300,2.2276,2.2280,2.2276,2.2280
GBPCHF,20031021,231400,2.2281,2.2283,2.2280,2.2280
GBPCHF,20031021,231600,2.2279,2.2279,2.2278,2.2278
GBPCHF,20031021,231700,2.2277,2.2277,2.2275,2.2275
GBPCHF,20031021,231800,2.2276,2.2276,2.2276,2.2276
GBPCHF,20031021,232000,2.2275,2.2278,2.2275,2.2278
GBPCHF,20031021,232100,2.2277,2.2277,2.2276,2.2276
GBPCHF,20031021,232200,2.2275,2.2275,2.2274,2.2274
GBPCHF,20031021,232300,2.2275,2.2275,2.2273,2.2273
GBPCHF,20031021,232400,2.2274,2.2275,2.2274,2.2275
GBPCHF,20031021,232500,2.2274,2.2275,2.2273,2.2275
GBPCHF,20031021,232600,2.2274,2.2274,2.2274,2.2274
GBPCHF,20031021,232800,2.2273,2.2273,2.2273,2.2273
GBPCHF,20031021,232900,2.2274,2.2274,2.2274,2.2274
GBPCHF,20031021,233000,2.2275,2.2275,2.2274,2.2274
GBPCHF,20031021,233100,2.2275,2.2276,2.2275,2.2275
GBPCHF,20031021,233200,2.2274,2.2274,2.2274,2.2274
GBPCHF,20031021,233400,2.2275,2.2276,2.2275,2.2276
GBPCHF,20031021,233500,2.2275,2.2275,2.2274,2.2274
GBPCHF,20031021,233600,2.2275,2.2275,2.2275,2.2275
GBPCHF,20031021,233700,2.2276,2.2277,2.2276,2.2277
GBPCHF,20031021,233800,2.2278,2.2280,2.2278,2.2280
GBPCHF,20031021,233900,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031021,234000,2.2280,2.2281,2.2280,2.2281
GBPCHF,20031021,234200,2.2282,2.2283,2.2281,2.2283
GBPCHF,20031021,234300,2.2284,2.2284,2.2283,2.2283
GBPCHF,20031021,234500,2.2284,2.2284,2.2283,2.2284
GBPCHF,20031021,234600,2.2283,2.2283,2.2281,2.2281
GBPCHF,20031021,234700,2.2282,2.2283,2.2282,2.2282
GBPCHF,20031021,234900,2.2281,2.2281,2.2280,2.2280
GBPCHF,20031021,235000,2.2281,2.2282,2.2280,2.2280
GBPCHF,20031021,235200,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031021,235400,2.2280,2.2280,2.2279,2.2279
GBPCHF,20031021,235500,2.2280,2.2280,2.2280,2.2280
GBPCHF,20031021,235600,2.2281,2.2282,2.2281,2.2281
GBPCHF,20031021,235700,2.2283,2.2283,2.2281,2.2281
GBPCHF,20031021,235800,2.2280,2.2280,2.2280,2.2280
GBPCHF,20031022,000000,2.2281,2.2281,2.2281,2.2281
GBPJPY,20031021,000200,184.36,184.36,184.36,184.36
GBPJPY,20031021,000400,184.37,184.37,184.34,184.34
GBPJPY,20031021,000500,184.35,184.35,184.33,184.34
GBPJPY,20031021,000600,184.33,184.35,184.32,184.32
GBPJPY,20031021,000700,184.33,184.34,184.33,184.33
GBPJPY,20031021,000800,184.34,184.34,184.34,184.34
GBPJPY,20031021,000900,184.35,184.36,184.35,184.36
GBPJPY,20031021,001000,184.37,184.37,184.37,184.37
GBPJPY,20031021,001100,184.38,184.38,184.38,184.38
GBPJPY,20031021,001300,184.39,184.39,184.39,184.39
GBPJPY,20031021,001400,184.40,184.40,184.40,184.40
GBPJPY,20031021,001500,184.39,184.39,184.39,184.39
GBPJPY,20031021,001600,184.38,184.38,184.38,184.38
GBPJPY,20031021,001700,184.37,184.39,184.37,184.39
GBPJPY,20031021,001800,184.38,184.39,184.38,184.38
GBPJPY,20031021,001900,184.39,184.39,184.38,184.38
GBPJPY,20031021,002000,184.39,184.39,184.39,184.39
GBPJPY,20031021,002100,184.40,184.40,184.40,184.40
GBPJPY,20031021,002200,184.39,184.39,184.33,184.33
GBPJPY,20031021,002300,184.34,184.34,184.34,184.34
GBPJPY,20031021,002400,184.35,184.35,184.35,184.35
GBPJPY,20031021,002500,184.34,184.34,184.33,184.33
GBPJPY,20031021,002700,184.32,184.32,184.28,184.28
GBPJPY,20031021,002800,184.30,184.30,184.27,184.27
GBPJPY,20031021,002900,184.26,184.26,184.24,184.25
GBPJPY,20031021,003100,184.26,184.26,184.26,184.26
GBPJPY,20031021,003200,184.25,184.26,184.25,184.26
GBPJPY,20031021,003300,184.25,184.26,184.25,184.26
GBPJPY,20031021,003400,184.25,184.30,184.25,184.30
GBPJPY,20031021,003600,184.29,184.29,184.27,184.27
GBPJPY,20031021,003700,184.28,184.29,184.26,184.26
GBPJPY,20031021,003800,184.25,184.25,184.25,184.25
GBPJPY,20031021,003900,184.26,184.26,184.23,184.24
GBPJPY,20031021,004000,184.23,184.25,184.23,184.25
GBPJPY,20031021,004100,184.24,184.25,184.24,184.24
GBPJPY,20031021,004200,184.23,184.25,184.23,184.25
GBPJPY,20031021,004300,184.26,184.28,184.25,184.25
GBPJPY,20031021,004400,184.24,184.25,184.22,184.25
GBPJPY,20031021,004500,184.24,184.24,184.21,184.21
GBPJPY,20031021,004600,184.22,184.23,184.22,184.22
GBPJPY,20031021,004700,184.21,184.21,184.19,184.20
GBPJPY,20031021,004800,184.21,184.21,184.20,184.21
GBPJPY,20031021,004900,184.22,184.22,184.21,184.21
GBPJPY,20031021,005100,184.22,184.23,184.21,184.21
GBPJPY,20031021,005200,184.22,184.22,184.21,184.22
GBPJPY,20031021,005400,184.23,184.23,184.22,184.23
GBPJPY,20031021,005500,184.25,184.27,184.25,184.25
GBPJPY,20031021,005600,184.24,184.24,184.24,184.24
GBPJPY,20031021,005700,184.23,184.23,184.22,184.22
GBPJPY,20031021,005800,184.21,184.21,184.15,184.15
GBPJPY,20031021,005900,184.14,184.14,184.12,184.14
GBPJPY,20031021,010000,184.15,184.19,184.15,184.16
GBPJPY,20031021,010100,184.17,184.19,184.17,184.19
GBPJPY,20031021,010200,184.20,184.20,184.20,184.20
GBPJPY,20031021,010500,184.19,184.19,184.19,184.19
GBPJPY,20031021,010700,184.20,184.20,184.19,184.20
GBPJPY,20031021,010800,184.21,184.25,184.21,184.24
GBPJPY,20031021,010900,184.23,184.23,184.22,184.22
GBPJPY,20031021,011000,184.21,184.23,184.21,184.22
GBPJPY,20031021,011100,184.23,184.28,184.23,184.28
GBPJPY,20031021,011200,184.29,184.29,184.27,184.28
GBPJPY,20031021,011300,184.29,184.35,184.29,184.34
GBPJPY,20031021,011400,184.33,184.34,184.33,184.34
GBPJPY,20031021,011500,184.35,184.35,184.34,184.34
GBPJPY,20031021,011700,184.33,184.33,184.32,184.32
GBPJPY,20031021,011800,184.33,184.33,184.28,184.28
GBPJPY,20031021,012000,184.29,184.29,184.24,184.24
GBPJPY,20031021,012100,184.23,184.23,184.23,184.23
GBPJPY,20031021,012200,184.24,184.24,184.23,184.23
GBPJPY,20031021,012300,184.24,184.25,184.24,184.25
GBPJPY,20031021,012400,184.24,184.24,184.24,184.24
GBPJPY,20031021,012900,184.24,184.24,184.23,184.23
GBPJPY,20031021,013100,184.22,184.22,184.21,184.21
GBPJPY,20031021,013200,184.22,184.22,184.22,184.22
GBPJPY,20031021,013400,184.21,184.21,184.21,184.21
GBPJPY,20031021,013500,184.22,184.22,184.22,184.22
GBPJPY,20031021,013600,184.23,184.24,184.23,184.24
GBPJPY,20031021,013700,184.23,184.23,184.21,184.21
GBPJPY,20031021,013800,184.20,184.20,184.20,184.20
GBPJPY,20031021,013900,184.21,184.21,184.21,184.21
GBPJPY,20031021,014000,184.22,184.23,184.22,184.23
GBPJPY,20031021,014100,184.24,184.25,184.24,184.24
GBPJPY,20031021,014200,184.25,184.25,184.25,184.25
GBPJPY,20031021,014300,184.26,184.26,184.26,184.26
GBPJPY,20031021,014500,184.27,184.29,184.27,184.28
GBPJPY,20031021,014800,184.29,184.29,184.29,184.29
GBPJPY,20031021,015000,184.30,184.35,184.30,184.34
GBPJPY,20031021,015100,184.33,184.34,184.33,184.33
GBPJPY,20031021,015200,184.32,184.32,184.32,184.32
GBPJPY,20031021,015300,184.33,184.35,184.33,184.35
GBPJPY,20031021,015400,184.36,184.36,184.33,184.33
GBPJPY,20031021,015500,184.32,184.33,184.32,184.33
GBPJPY,20031021,015600,184.32,184.32,184.31,184.31
GBPJPY,20031021,015700,184.30,184.30,184.29,184.29
GBPJPY,20031021,015900,184.30,184.32,184.30,184.32
GBPJPY,20031021,020000,184.33,184.35,184.33,184.35
GBPJPY,20031021,020100,184.36,184.36,184.30,184.32
GBPJPY,20031021,020200,184.30,184.30,184.25,184.25
GBPJPY,20031021,020300,184.24,184.24,184.21,184.22
GBPJPY,20031021,020400,184.21,184.21,184.17,184.17
GBPJPY,20031021,020500,184.16,184.18,184.15,184.18
GBPJPY,20031021,020600,184.19,184.22,184.19,184.20
GBPJPY,20031021,020700,184.19,184.19,184.19,184.19
GBPJPY,20031021,020800,184.18,184.19,184.13,184.13
GBPJPY,20031021,020900,184.14,184.14,183.96,183.96
GBPJPY,20031021,021000,183.95,183.95,183.92,183.95
GBPJPY,20031021,021100,183.94,183.94,183.92,183.93
GBPJPY,20031021,021200,183.94,183.95,183.94,183.95
GBPJPY,20031021,021300,183.94,183.94,183.87,183.88
GBPJPY,20031021,021400,183.87,183.88,183.86,183.88
GBPJPY,20031021,021500,183.87,183.88,183.87,183.87
GBPJPY,20031021,021600,183.86,183.86,183.75,183.75
GBPJPY,20031021,021700,183.74,183.74,183.62,183.62
GBPJPY,20031021,021800,183.63,183.64,183.54,183.54
GBPJPY,20031021,021900,183.53,183.59,183.53,183.56
GBPJPY,20031021,022000,183.57,183.64,183.57,183.64
GBPJPY,20031021,022100,183.65,183.65,183.58,183.59
GBPJPY,20031021,022200,183.58,183.59,183.57,183.58
GBPJPY,20031021,022300,183.59,183.61,183.58,183.59
GBPJPY,20031021,022400,183.60,183.65,183.59,183.65
GBPJPY,20031021,022500,183.66,183.66,183.63,183.63
GBPJPY,20031021,022600,183.62,183.62,183.58,183.58
GBPJPY,20031021,022700,183.59,183.61,183.59,183.61
GBPJPY,20031021,022800,183.62,183.62,183.58,183.58
GBPJPY,20031021,022900,183.59,183.65,183.59,183.62
GBPJPY,20031021,023000,183.61,183.61,183.54,183.54
GBPJPY,20031021,023100,183.55,183.55,183.51,183.51
GBPJPY,20031021,023200,183.50,183.50,183.27,183.29
GBPJPY,20031021,023300,183.30,183.37,183.30,183.37
GBPJPY,20031021,023400,183.36,183.36,183.19,183.19
GBPJPY,20031021,023500,183.18,183.26,183.18,183.26
GBPJPY,20031021,023600,183.27,183.28,183.23,183.23
GBPJPY,20031021,023700,183.22,183.31,183.22,183.28
GBPJPY,20031021,023800,183.26,183.28,183.24,183.24
GBPJPY,20031021,023900,183.25,183.28,183.24,183.24
GBPJPY,20031021,024000,183.23,183.23,183.16,183.18
GBPJPY,20031021,024100,183.16,183.18,183.15,183.18
GBPJPY,20031021,024200,183.17,183.21,183.17,183.21
GBPJPY,20031021,024300,183.22,183.25,183.22,183.25
GBPJPY,20031021,024400,183.24,183.30,183.24,183.30
GBPJPY,20031021,024500,183.31,183.36,183.31,183.35
GBPJPY,20031021,024600,183.34,183.34,183.29,183.31
GBPJPY,20031021,024700,183.30,183.33,183.30,183.31
GBPJPY,20031021,024800,183.30,183.30,183.29,183.30
GBPJPY,20031021,024900,183.31,183.32,183.31,183.32
GBPJPY,20031021,025000,183.31,183.33,183.31,183.32
GBPJPY,20031021,025100,183.33,183.35,183.33,183.35
GBPJPY,20031021,025200,183.36,183.38,183.36,183.37
GBPJPY,20031021,025300,183.38,183.38,183.37,183.38
GBPJPY,20031021,025400,183.39,183.39,183.37,183.37
GBPJPY,20031021,025500,183.38,183.38,183.35,183.36
GBPJPY,20031021,025600,183.37,183.37,183.37,183.37
GBPJPY,20031021,025700,183.36,183.36,183.36,183.36
GBPJPY,20031021,025800,183.35,183.35,183.28,183.31
GBPJPY,20031021,025900,183.32,183.36,183.32,183.36
GBPJPY,20031021,030000,183.37,183.38,183.37,183.37
GBPJPY,20031021,030100,183.38,183.40,183.38,183.40
GBPJPY,20031021,030200,183.39,183.39,183.37,183.39
GBPJPY,20031021,030300,183.40,183.41,183.40,183.41
GBPJPY,20031021,030400,183.42,183.49,183.42,183.49
GBPJPY,20031021,030500,183.48,183.48,183.47,183.47
GBPJPY,20031021,030600,183.46,183.47,183.46,183.46
GBPJPY,20031021,030700,183.45,183.46,183.45,183.45
GBPJPY,20031021,030800,183.46,183.57,183.46,183.57
GBPJPY,20031021,030900,183.56,183.56,183.54,183.55
GBPJPY,20031021,031000,183.56,183.57,183.54,183.54
GBPJPY,20031021,031100,183.55,183.57,183.55,183.57
GBPJPY,20031021,031200,183.58,183.61,183.58,183.60
GBPJPY,20031021,031300,183.59,183.60,183.59,183.60
GBPJPY,20031021,031400,183.61,183.61,183.60,183.60
GBPJPY,20031021,031500,183.61,183.63,183.60,183.60
GBPJPY,20031021,031600,183.61,183.61,183.60,183.60
GBPJPY,20031021,031700,183.59,183.60,183.58,183.59
GBPJPY,20031021,031800,183.60,183.61,183.59,183.59
GBPJPY,20031021,031900,183.58,183.58,183.55,183.55
GBPJPY,20031021,032000,183.56,183.56,183.55,183.55
GBPJPY,20031021,032100,183.54,183.54,183.53,183.53
GBPJPY,20031021,032200,183.52,183.55,183.52,183.55
GBPJPY,20031021,032300,183.56,183.56,183.55,183.55
GBPJPY,20031021,032400,183.56,183.56,183.55,183.55
GBPJPY,20031021,032500,183.56,183.57,183.56,183.57
GBPJPY,20031021,032600,183.58,183.59,183.58,183.59
GBPJPY,20031021,032700,183.58,183.58,183.57,183.57
GBPJPY,20031021,032800,183.56,183.56,183.56,183.56
GBPJPY,20031021,032900,183.55,183.56,183.55,183.55
GBPJPY,20031021,033000,183.56,183.56,183.54,183.54
GBPJPY,20031021,033100,183.55,183.55,183.54,183.54
GBPJPY,20031021,033200,183.53,183.53,183.52,183.53
GBPJPY,20031021,033300,183.52,183.52,183.49,183.49
GBPJPY,20031021,033400,183.48,183.49,183.38,183.39
GBPJPY,20031021,033500,183.40,183.43,183.40,183.43
GBPJPY,20031021,033600,183.42,183.42,183.33,183.36
GBPJPY,20031021,033700,183.37,183.37,183.37,183.37
GBPJPY,20031021,033800,183.38,183.38,183.38,183.38
GBPJPY,20031021,033900,183.37,183.40,183.37,183.40
GBPJPY,20031021,034000,183.39,183.40,183.39,183.40
GBPJPY,20031021,034100,183.41,183.42,183.41,183.42
GBPJPY,20031021,034200,183.43,183.44,183.43,183.44
GBPJPY,20031021,034300,183.43,183.44,183.43,183.44
GBPJPY,20031021,034400,183.45,183.45,183.44,183.44
GBPJPY,20031021,034500,183.45,183.46,183.44,183.44
GBPJPY,20031021,034600,183.45,183.45,183.44,183.44
GBPJPY,20031021,034700,183.45,183.48,183.44,183.48
GBPJPY,20031021,034800,183.49,183.49,183.48,183.48
GBPJPY,20031021,034900,183.49,183.49,183.48,183.49
GBPJPY,20031021,035000,183.48,183.48,183.48,183.48
GBPJPY,20031021,035100,183.49,183.49,183.49,183.49
GBPJPY,20031021,035200,183.48,183.49,183.48,183.48
GBPJPY,20031021,035300,183.47,183.51,183.47,183.51
GBPJPY,20031021,035400,183.52,183.54,183.52,183.54
GBPJPY,20031021,035600,183.53,183.53,183.52,183.52
GBPJPY,20031021,035700,183.51,183.51,183.50,183.51
GBPJPY,20031021,035800,183.52,183.53,183.52,183.53
GBPJPY,20031021,035900,183.54,183.54,183.53,183.53
GBPJPY,20031021,040000,183.54,183.54,183.54,183.54
GBPJPY,20031021,040100,183.53,183.53,183.51,183.51
GBPJPY,20031021,040200,183.50,183.50,183.47,183.48
GBPJPY,20031021,040300,183.49,183.51,183.49,183.50
GBPJPY,20031021,040400,183.49,183.49,183.49,183.49
GBPJPY,20031021,040500,183.50,183.50,183.49,183.49
GBPJPY,20031021,040600,183.50,183.50,183.50,183.50
GBPJPY,20031021,040700,183.49,183.49,183.48,183.48
GBPJPY,20031021,040800,183.49,183.49,183.48,183.48
GBPJPY,20031021,040900,183.47,183.47,183.44,183.44
GBPJPY,20031021,041000,183.45,183.45,183.45,183.45
GBPJPY,20031021,041100,183.46,183.46,183.44,183.45
GBPJPY,20031021,041200,183.44,183.45,183.44,183.45
GBPJPY,20031021,041300,183.44,183.45,183.44,183.45
GBPJPY,20031021,041400,183.44,183.47,183.44,183.46
GBPJPY,20031021,041500,183.47,183.47,183.46,183.47
GBPJPY,20031021,041600,183.46,183.46,183.46,183.46
GBPJPY,20031021,041700,183.45,183.46,183.45,183.46
GBPJPY,20031021,041800,183.45,183.45,183.43,183.44
GBPJPY,20031021,041900,183.45,183.45,183.44,183.44
GBPJPY,20031021,042100,183.43,183.43,183.43,183.43
GBPJPY,20031021,042200,183.44,183.44,183.43,183.44
GBPJPY,20031021,042300,183.45,183.46,183.45,183.45
GBPJPY,20031021,042400,183.46,183.46,183.45,183.46
GBPJPY,20031021,042500,183.47,183.47,183.45,183.47
GBPJPY,20031021,042600,183.48,183.48,183.47,183.48
GBPJPY,20031021,042700,183.47,183.47,183.47,183.47
GBPJPY,20031021,042800,183.48,183.50,183.47,183.49
GBPJPY,20031021,042900,183.48,183.48,183.48,183.48
GBPJPY,20031021,043000,183.49,183.49,183.48,183.49
GBPJPY,20031021,043100,183.50,183.50,183.50,183.50
GBPJPY,20031021,043200,183.51,183.53,183.51,183.53
GBPJPY,20031021,043300,183.54,183.55,183.53,183.53
GBPJPY,20031021,043500,183.52,183.52,183.52,183.52
GBPJPY,20031021,043600,183.51,183.51,183.51,183.51
GBPJPY,20031021,043700,183.50,183.51,183.50,183.51
GBPJPY,20031021,043900,183.52,183.53,183.51,183.51
GBPJPY,20031021,044000,183.52,183.52,183.52,183.52
GBPJPY,20031021,044300,183.51,183.51,183.49,183.49
GBPJPY,20031021,044400,183.48,183.48,183.47,183.47
GBPJPY,20031021,044500,183.46,183.46,183.44,183.45
GBPJPY,20031021,044700,183.46,183.46,183.46,183.46
GBPJPY,20031021,044800,183.45,183.45,183.45,183.45
GBPJPY,20031021,045100,183.46,183.48,183.46,183.47
GBPJPY,20031021,045200,183.48,183.50,183.48,183.49
GBPJPY,20031021,045300,183.50,183.53,183.50,183.52
GBPJPY,20031021,045400,183.51,183.52,183.51,183.51
GBPJPY,20031021,045500,183.52,183.55,183.52,183.55
GBPJPY,20031021,045600,183.56,183.56,183.52,183.52
GBPJPY,20031021,045700,183.53,183.53,183.53,183.53
GBPJPY,20031021,045800,183.52,183.52,183.52,183.52
GBPJPY,20031021,045900,183.53,183.53,183.52,183.53
GBPJPY,20031021,050000,183.52,183.53,183.52,183.52
GBPJPY,20031021,050100,183.53,183.54,183.53,183.53
GBPJPY,20031021,050200,183.54,183.54,183.53,183.54
GBPJPY,20031021,050300,183.53,183.53,183.53,183.53
GBPJPY,20031021,050400,183.54,183.54,183.53,183.53
GBPJPY,20031021,050600,183.54,183.58,183.54,183.58
GBPJPY,20031021,050700,183.59,183.64,183.59,183.64
GBPJPY,20031021,050800,183.63,183.63,183.60,183.60
GBPJPY,20031021,050900,183.59,183.59,183.58,183.59
GBPJPY,20031021,051000,183.58,183.58,183.57,183.57
GBPJPY,20031021,051100,183.56,183.56,183.56,183.56
GBPJPY,20031021,051200,183.55,183.55,183.55,183.55
GBPJPY,20031021,051300,183.54,183.54,183.52,183.52
GBPJPY,20031021,051400,183.53,183.54,183.53,183.54
GBPJPY,20031021,051500,183.53,183.54,183.53,183.54
GBPJPY,20031021,051600,183.53,183.54,183.53,183.54
GBPJPY,20031021,051700,183.53,183.54,183.53,183.53
GBPJPY,20031021,051800,183.54,183.56,183.54,183.55
GBPJPY,20031021,051900,183.54,183.55,183.54,183.55
GBPJPY,20031021,052000,183.54,183.55,183.54,183.54
GBPJPY,20031021,052100,183.55,183.55,183.53,183.54
GBPJPY,20031021,052200,183.53,183.54,183.53,183.54
GBPJPY,20031021,052300,183.55,183.55,183.55,183.55
GBPJPY,20031021,052500,183.54,183.54,183.54,183.54
GBPJPY,20031021,053000,183.54,183.54,183.49,183.50
GBPJPY,20031021,053100,183.49,183.50,183.49,183.50
GBPJPY,20031021,053200,183.49,183.50,183.49,183.50
GBPJPY,20031021,053300,183.49,183.49,183.48,183.48
GBPJPY,20031021,053400,183.47,183.48,183.45,183.48
GBPJPY,20031021,053500,183.47,183.47,183.46,183.47
GBPJPY,20031021,053600,183.46,183.46,183.45,183.45
GBPJPY,20031021,053700,183.46,183.46,183.45,183.46
GBPJPY,20031021,053800,183.45,183.46,183.45,183.46
GBPJPY,20031021,053900,183.45,183.46,183.45,183.46
GBPJPY,20031021,054000,183.45,183.45,183.43,183.43
GBPJPY,20031021,054100,183.44,183.44,183.43,183.43
GBPJPY,20031021,054300,183.44,183.44,183.44,183.44
GBPJPY,20031021,054500,183.45,183.46,183.45,183.46
GBPJPY,20031021,054600,183.47,183.47,183.46,183.46
GBPJPY,20031021,054700,183.45,183.45,183.45,183.45
GBPJPY,20031021,054800,183.46,183.47,183.46,183.47
GBPJPY,20031021,055000,183.48,183.49,183.48,183.49
GBPJPY,20031021,055100,183.48,183.49,183.48,183.49
GBPJPY,20031021,055300,183.50,183.51,183.50,183.50
GBPJPY,20031021,055700,183.51,183.52,183.51,183.52
GBPJPY,20031021,055800,183.53,183.53,183.52,183.52
GBPJPY,20031021,055900,183.53,183.53,183.51,183.51
GBPJPY,20031021,060000,183.50,183.50,183.47,183.47
GBPJPY,20031021,060100,183.46,183.46,183.44,183.44
GBPJPY,20031021,060200,183.43,183.45,183.43,183.45
GBPJPY,20031021,060300,183.44,183.44,183.39,183.40
GBPJPY,20031021,060400,183.39,183.40,183.37,183.40
GBPJPY,20031021,060500,183.39,183.40,183.38,183.38
GBPJPY,20031021,060600,183.37,183.37,183.34,183.35
GBPJPY,20031021,060700,183.36,183.36,183.36,183.36
GBPJPY,20031021,060800,183.37,183.38,183.36,183.36
GBPJPY,20031021,060900,183.35,183.35,183.34,183.34
GBPJPY,20031021,061000,183.33,183.34,183.32,183.34
GBPJPY,20031021,061100,183.35,183.36,183.35,183.36
GBPJPY,20031021,061200,183.37,183.39,183.37,183.39
GBPJPY,20031021,061300,183.40,183.40,183.40,183.40
GBPJPY,20031021,061400,183.41,183.47,183.41,183.46
GBPJPY,20031021,061600,183.45,183.45,183.45,183.45
GBPJPY,20031021,061700,183.46,183.47,183.46,183.47
GBPJPY,20031021,061800,183.46,183.46,183.45,183.45
GBPJPY,20031021,061900,183.44,183.45,183.44,183.45
GBPJPY,20031021,062200,183.44,183.44,183.44,183.44
GBPJPY,20031021,062300,183.43,183.43,183.43,183.43
GBPJPY,20031021,062400,183.42,183.42,183.42,183.42
GBPJPY,20031021,062600,183.43,183.43,183.43,183.43
GBPJPY,20031021,062700,183.44,183.44,183.43,183.43
GBPJPY,20031021,062800,183.42,183.43,183.40,183.40
GBPJPY,20031021,062900,183.39,183.39,183.39,183.39
GBPJPY,20031021,063000,183.40,183.41,183.40,183.40
GBPJPY,20031021,063200,183.39,183.40,183.39,183.40
GBPJPY,20031021,063300,183.41,183.43,183.41,183.43
GBPJPY,20031021,063400,183.42,183.42,183.37,183.37
GBPJPY,20031021,063500,183.34,183.37,183.33,183.36
GBPJPY,20031021,063600,183.37,183.37,183.36,183.37
GBPJPY,20031021,064000,183.38,183.38,183.38,183.38
GBPJPY,20031021,064200,183.39,183.39,183.39,183.39
GBPJPY,20031021,064300,183.40,183.41,183.40,183.41
GBPJPY,20031021,064400,183.42,183.42,183.42,183.42
GBPJPY,20031021,064500,183.41,183.41,183.41,183.41
GBPJPY,20031021,064600,183.40,183.40,183.38,183.38
GBPJPY,20031021,064700,183.39,183.39,183.39,183.39
GBPJPY,20031021,064800,183.40,183.40,183.37,183.37
GBPJPY,20031021,064900,183.38,183.38,183.38,183.38
GBPJPY,20031021,065000,183.39,183.39,183.39,183.39
GBPJPY,20031021,065100,183.38,183.38,183.34,183.34
GBPJPY,20031021,065200,183.35,183.37,183.35,183.37
GBPJPY,20031021,065400,183.38,183.38,183.37,183.37
GBPJPY,20031021,065500,183.38,183.42,183.38,183.42
GBPJPY,20031021,065600,183.43,183.45,183.42,183.44
GBPJPY,20031021,065700,183.45,183.45,183.44,183.44
GBPJPY,20031021,065800,183.43,183.43,183.41,183.41
GBPJPY,20031021,065900,183.40,183.40,183.38,183.38
GBPJPY,20031021,070000,183.37,183.37,183.33,183.34
GBPJPY,20031021,070100,183.33,183.34,183.33,183.34
GBPJPY,20031021,070300,183.33,183.33,183.33,183.33
GBPJPY,20031021,070400,183.32,183.32,183.32,183.32
GBPJPY,20031021,070500,183.33,183.34,183.33,183.34
GBPJPY,20031021,070600,183.35,183.36,183.35,183.36
GBPJPY,20031021,070700,183.37,183.37,183.35,183.35
GBPJPY,20031021,070800,183.34,183.35,183.33,183.35
GBPJPY,20031021,070900,183.34,183.35,183.34,183.35
GBPJPY,20031021,071000,183.36,183.38,183.36,183.38
GBPJPY,20031021,071100,183.37,183.37,183.37,183.37
GBPJPY,20031021,071200,183.38,183.45,183.38,183.43
GBPJPY,20031021,071300,183.46,183.47,183.45,183.45
GBPJPY,20031021,071500,183.46,183.48,183.46,183.48
GBPJPY,20031021,071700,183.49,183.50,183.49,183.49
GBPJPY,20031021,071800,183.48,183.50,183.48,183.49
GBPJPY,20031021,071900,183.48,183.48,183.48,183.48
GBPJPY,20031021,072000,183.49,183.49,183.48,183.48
GBPJPY,20031021,072100,183.49,183.49,183.48,183.48
GBPJPY,20031021,072300,183.47,183.47,183.47,183.47
GBPJPY,20031021,072400,183.48,183.48,183.48,183.48
GBPJPY,20031021,072600,183.49,183.50,183.49,183.50
GBPJPY,20031021,072700,183.49,183.49,183.48,183.49
GBPJPY,20031021,072800,183.48,183.48,183.47,183.48
GBPJPY,20031021,072900,183.47,183.48,183.47,183.48
GBPJPY,20031021,073000,183.49,183.50,183.49,183.50
GBPJPY,20031021,073100,183.51,183.53,183.51,183.53
GBPJPY,20031021,073200,183.52,183.52,183.51,183.51
GBPJPY,20031021,073300,183.50,183.50,183.50,183.50
GBPJPY,20031021,073400,183.51,183.51,183.50,183.50
GBPJPY,20031021,073500,183.51,183.53,183.51,183.53
GBPJPY,20031021,073600,183.52,183.52,183.52,183.52
GBPJPY,20031021,073700,183.53,183.54,183.53,183.54
GBPJPY,20031021,073900,183.55,183.55,183.55,183.55
GBPJPY,20031021,074000,183.56,183.58,183.56,183.58
GBPJPY,20031021,074100,183.59,183.59,183.58,183.58
GBPJPY,20031021,074400,183.57,183.57,183.52,183.52
GBPJPY,20031021,074500,183.53,183.54,183.53,183.53
GBPJPY,20031021,074600,183.54,183.54,183.54,183.54
GBPJPY,20031021,074800,183.55,183.55,183.54,183.55
GBPJPY,20031021,074900,183.56,183.56,183.55,183.55
GBPJPY,20031021,075000,183.54,183.54,183.53,183.53
GBPJPY,20031021,075100,183.54,183.54,183.53,183.54
GBPJPY,20031021,075200,183.53,183.54,183.53,183.54
GBPJPY,20031021,075300,183.53,183.55,183.53,183.55
GBPJPY,20031021,075400,183.56,183.58,183.56,183.58
GBPJPY,20031021,075500,183.59,183.65,183.59,183.65
GBPJPY,20031021,075600,183.64,183.64,183.62,183.63
GBPJPY,20031021,075700,183.62,183.62,183.61,183.61
GBPJPY,20031021,075800,183.62,183.62,183.61,183.62
GBPJPY,20031021,075900,183.61,183.61,183.52,183.52
GBPJPY,20031021,080000,183.51,183.51,183.43,183.43
GBPJPY,20031021,080100,183.46,183.53,183.46,183.53
GBPJPY,20031021,080200,183.56,183.61,183.56,183.60
GBPJPY,20031021,080300,183.59,183.60,183.57,183.57
GBPJPY,20031021,080400,183.56,183.65,183.56,183.65
GBPJPY,20031021,080500,183.66,183.66,183.61,183.61
GBPJPY,20031021,080600,183.60,183.65,183.60,183.64
GBPJPY,20031021,080700,183.63,183.64,183.59,183.59
GBPJPY,20031021,080800,183.58,183.58,183.55,183.56
GBPJPY,20031021,080900,183.57,183.57,183.53,183.56
GBPJPY,20031021,081000,183.57,183.59,183.57,183.59
GBPJPY,20031021,081100,183.58,183.62,183.58,183.60
GBPJPY,20031021,081200,183.59,183.59,183.55,183.55
GBPJPY,20031021,081300,183.56,183.56,183.49,183.51
GBPJPY,20031021,081400,183.50,183.52,183.49,183.50
GBPJPY,20031021,081500,183.51,183.53,183.50,183.51
GBPJPY,20031021,081600,183.52,183.52,183.50,183.51
GBPJPY,20031021,081700,183.50,183.52,183.49,183.49
GBPJPY,20031021,081800,183.50,183.52,183.49,183.51
GBPJPY,20031021,081900,183.50,183.50,183.44,183.44
GBPJPY,20031021,082000,183.43,183.45,183.42,183.45
GBPJPY,20031021,082100,183.47,183.47,183.43,183.44
GBPJPY,20031021,082200,183.43,183.47,183.43,183.47
GBPJPY,20031021,082300,183.48,183.57,183.48,183.57
GBPJPY,20031021,082400,183.58,183.63,183.57,183.57
GBPJPY,20031021,082500,183.56,183.57,183.53,183.56
GBPJPY,20031021,082600,183.57,183.58,183.53,183.53
GBPJPY,20031021,082700,183.54,183.55,183.54,183.55
GBPJPY,20031021,082800,183.53,183.54,183.53,183.54
GBPJPY,20031021,082900,183.53,183.54,183.53,183.54
GBPJPY,20031021,083000,183.55,183.60,183.55,183.60
GBPJPY,20031021,083100,183.59,183.62,183.58,183.60
GBPJPY,20031021,083200,183.61,183.64,183.61,183.64
GBPJPY,20031021,083300,183.65,183.65,183.63,183.65
GBPJPY,20031021,083400,183.66,183.69,183.66,183.68
GBPJPY,20031021,083500,183.69,183.69,183.65,183.65
GBPJPY,20031021,083600,183.66,183.66,183.62,183.62
GBPJPY,20031021,083700,183.61,183.65,183.60,183.65
GBPJPY,20031021,083800,183.66,183.72,183.66,183.71
GBPJPY,20031021,083900,183.70,183.71,183.67,183.71
GBPJPY,20031021,084000,183.70,183.70,183.67,183.67
GBPJPY,20031021,084100,183.70,183.71,183.69,183.69
GBPJPY,20031021,084200,183.70,183.71,183.66,183.68
GBPJPY,20031021,084300,183.67,183.72,183.67,183.71
GBPJPY,20031021,084400,183.70,183.75,183.70,183.71
GBPJPY,20031021,084500,183.70,183.71,183.68,183.68
GBPJPY,20031021,084600,183.69,183.69,183.60,183.62
GBPJPY,20031021,084700,183.61,183.61,183.50,183.55
GBPJPY,20031021,084800,183.54,183.56,183.49,183.55
GBPJPY,20031021,084900,183.57,183.58,183.55,183.57
GBPJPY,20031021,085000,183.58,183.59,183.58,183.58
GBPJPY,20031021,085100,183.57,183.60,183.56,183.59
GBPJPY,20031021,085200,183.58,183.60,183.56,183.56
GBPJPY,20031021,085300,183.57,183.59,183.56,183.59
GBPJPY,20031021,085400,183.60,183.60,183.55,183.56
GBPJPY,20031021,085500,183.55,183.55,183.48,183.48
GBPJPY,20031021,085600,183.47,183.49,183.45,183.49
GBPJPY,20031021,085700,183.48,183.48,183.43,183.44
GBPJPY,20031021,085800,183.43,183.43,183.38,183.39
GBPJPY,20031021,085900,183.40,183.42,183.40,183.42
GBPJPY,20031021,090000,183.43,183.48,183.42,183.48
GBPJPY,20031021,090100,183.47,183.47,183.41,183.42
GBPJPY,20031021,090200,183.43,183.45,183.42,183.45
GBPJPY,20031021,090300,183.46,183.46,183.44,183.46
GBPJPY,20031021,090400,183.45,183.46,183.43,183.43
GBPJPY,20031021,090500,183.44,183.51,183.44,183.50
GBPJPY,20031021,090600,183.51,183.51,183.48,183.49
GBPJPY,20031021,090700,183.50,183.53,183.50,183.53
GBPJPY,20031021,090800,183.54,183.56,183.54,183.54
GBPJPY,20031021,090900,183.55,183.57,183.54,183.55
GBPJPY,20031021,091000,183.54,183.55,183.53,183.53
GBPJPY,20031021,091100,183.52,183.55,183.52,183.54
GBPJPY,20031021,091200,183.53,183.53,183.51,183.52
GBPJPY,20031021,091300,183.53,183.54,183.52,183.52
GBPJPY,20031021,091400,183.53,183.54,183.50,183.53
GBPJPY,20031021,091500,183.52,183.55,183.52,183.53
GBPJPY,20031021,091600,183.52,183.54,183.52,183.53
GBPJPY,20031021,091700,183.52,183.53,183.50,183.51
GBPJPY,20031021,091800,183.52,183.56,183.52,183.56
GBPJPY,20031021,091900,183.55,183.55,183.51,183.51
GBPJPY,20031021,092000,183.50,183.52,183.50,183.51
GBPJPY,20031021,092100,183.50,183.51,183.48,183.48
GBPJPY,20031021,092200,183.47,183.50,183.46,183.50
GBPJPY,20031021,092300,183.49,183.51,183.49,183.51
GBPJPY,20031021,092400,183.52,183.53,183.49,183.49
GBPJPY,20031021,092500,183.50,183.51,183.49,183.49
GBPJPY,20031021,092600,183.50,183.53,183.50,183.53
GBPJPY,20031021,092700,183.54,183.56,183.52,183.53
GBPJPY,20031021,092800,183.52,183.52,183.52,183.52
GBPJPY,20031021,092900,183.53,183.57,183.53,183.57
GBPJPY,20031021,093000,183.58,183.58,183.57,183.58
GBPJPY,20031021,093100,183.59,183.63,183.59,183.61
GBPJPY,20031021,093200,183.62,183.62,183.61,183.62
GBPJPY,20031021,093300,183.64,183.64,183.62,183.62
GBPJPY,20031021,093400,183.61,183.64,183.61,183.64
GBPJPY,20031021,093500,183.63,183.64,183.62,183.64
GBPJPY,20031021,093600,183.65,183.67,183.63,183.67
GBPJPY,20031021,093700,183.66,183.71,183.65,183.71
GBPJPY,20031021,093800,183.73,183.73,183.68,183.68
GBPJPY,20031021,093900,183.67,183.70,183.66,183.69
GBPJPY,20031021,094000,183.70,183.70,183.68,183.70
GBPJPY,20031021,094100,183.71,183.73,183.71,183.71
GBPJPY,20031021,094200,183.70,183.74,183.70,183.73
GBPJPY,20031021,094300,183.74,183.75,183.71,183.71
GBPJPY,20031021,094400,183.72,183.74,183.71,183.73
GBPJPY,20031021,094500,183.74,183.75,183.69,183.75
GBPJPY,20031021,094600,183.76,183.76,183.73,183.75
GBPJPY,20031021,094700,183.74,183.74,183.72,183.74
GBPJPY,20031021,094800,183.73,183.73,183.68,183.68
GBPJPY,20031021,094900,183.67,183.71,183.67,183.70
GBPJPY,20031021,095000,183.69,183.70,183.66,183.67
GBPJPY,20031021,095100,183.69,183.69,183.64,183.66
GBPJPY,20031021,095200,183.67,183.68,183.67,183.68
GBPJPY,20031021,095300,183.67,183.70,183.65,183.70
GBPJPY,20031021,095400,183.71,183.73,183.69,183.71
GBPJPY,20031021,095500,183.72,183.73,183.70,183.70
GBPJPY,20031021,095600,183.71,183.73,183.70,183.71
GBPJPY,20031021,095700,183.72,183.73,183.71,183.71
GBPJPY,20031021,095800,183.70,183.72,183.67,183.68
GBPJPY,20031021,095900,183.69,183.73,183.69,183.72
GBPJPY,20031021,100000,183.71,183.74,183.70,183.74
GBPJPY,20031021,100100,183.75,183.77,183.72,183.72
GBPJPY,20031021,100200,183.73,183.73,183.72,183.72
GBPJPY,20031021,100300,183.73,183.79,183.73,183.79
GBPJPY,20031021,100400,183.80,183.82,183.80,183.82
GBPJPY,20031021,100500,183.81,183.82,183.80,183.81
GBPJPY,20031021,100600,183.80,183.81,183.80,183.81
GBPJPY,20031021,100700,183.80,183.81,183.79,183.79
GBPJPY,20031021,100800,183.80,183.83,183.80,183.83
GBPJPY,20031021,100900,183.82,183.91,183.81,183.89
GBPJPY,20031021,101000,183.90,183.94,183.90,183.91
GBPJPY,20031021,101100,183.90,183.91,183.89,183.90
GBPJPY,20031021,101200,183.89,183.89,183.86,183.86
GBPJPY,20031021,101300,183.87,183.87,183.82,183.82
GBPJPY,20031021,101400,183.83,183.83,183.77,183.77
GBPJPY,20031021,101500,183.78,183.78,183.76,183.77
GBPJPY,20031021,101600,183.76,183.76,183.73,183.73
GBPJPY,20031021,101700,183.72,183.73,183.72,183.72
GBPJPY,20031021,101800,183.73,183.73,183.70,183.72
GBPJPY,20031021,101900,183.71,183.73,183.71,183.72
GBPJPY,20031021,102000,183.73,183.75,183.73,183.73
GBPJPY,20031021,102100,183.72,183.78,183.72,183.77
GBPJPY,20031021,102200,183.76,183.76,183.70,183.70
GBPJPY,20031021,102300,183.71,183.71,183.67,183.68
GBPJPY,20031021,102400,183.67,183.67,183.64,183.66
GBPJPY,20031021,102500,183.67,183.68,183.65,183.65
GBPJPY,20031021,102600,183.66,183.69,183.66,183.68
GBPJPY,20031021,102700,183.67,183.69,183.66,183.69
GBPJPY,20031021,102800,183.68,183.68,183.63,183.64
GBPJPY,20031021,102900,183.65,183.66,183.60,183.62
GBPJPY,20031021,103000,183.61,183.66,183.61,183.65
GBPJPY,20031021,103100,183.67,183.70,183.67,183.68
GBPJPY,20031021,103200,183.67,183.71,183.67,183.71
GBPJPY,20031021,103300,183.70,183.74,183.69,183.71
GBPJPY,20031021,103400,183.70,183.74,183.68,183.74
GBPJPY,20031021,103500,183.71,183.74,183.71,183.73
GBPJPY,20031021,103600,183.74,183.77,183.73,183.74
GBPJPY,20031021,103700,183.73,183.75,183.73,183.75
GBPJPY,20031021,103800,183.74,183.75,183.73,183.75
GBPJPY,20031021,103900,183.74,183.77,183.74,183.77
GBPJPY,20031021,104000,183.75,183.77,183.74,183.74
GBPJPY,20031021,104100,183.73,183.75,183.73,183.75
GBPJPY,20031021,104200,183.74,183.77,183.66,183.66
GBPJPY,20031021,104300,183.67,183.67,183.64,183.66
GBPJPY,20031021,104400,183.65,183.71,183.63,183.70
GBPJPY,20031021,104500,183.71,183.73,183.71,183.73
GBPJPY,20031021,104600,183.72,183.72,183.68,183.70
GBPJPY,20031021,104700,183.69,183.72,183.67,183.67
GBPJPY,20031021,104800,183.68,183.74,183.68,183.72
GBPJPY,20031021,104900,183.73,183.73,183.69,183.69
GBPJPY,20031021,105000,183.68,183.69,183.64,183.65
GBPJPY,20031021,105100,183.66,183.68,183.66,183.67
GBPJPY,20031021,105200,183.66,183.69,183.66,183.67
GBPJPY,20031021,105300,183.66,183.66,183.65,183.65
GBPJPY,20031021,105400,183.66,183.66,183.65,183.65
GBPJPY,20031021,105500,183.64,183.68,183.64,183.68
GBPJPY,20031021,105600,183.67,183.68,183.66,183.67
GBPJPY,20031021,105700,183.68,183.69,183.65,183.65
GBPJPY,20031021,105800,183.64,183.67,183.63,183.67
GBPJPY,20031021,105900,183.66,183.66,183.63,183.63
GBPJPY,20031021,110000,183.62,183.65,183.61,183.63
GBPJPY,20031021,110100,183.64,183.67,183.64,183.67
GBPJPY,20031021,110200,183.68,183.68,183.66,183.67
GBPJPY,20031021,110300,183.68,183.69,183.65,183.65
GBPJPY,20031021,110400,183.66,183.67,183.65,183.65
GBPJPY,20031021,110500,183.64,183.66,183.63,183.66
GBPJPY,20031021,110600,183.65,183.65,183.61,183.63
GBPJPY,20031021,110700,183.67,183.71,183.67,183.71
GBPJPY,20031021,110800,183.72,183.72,183.71,183.71
GBPJPY,20031021,110900,183.72,183.76,183.72,183.76
GBPJPY,20031021,111000,183.77,183.79,183.76,183.77
GBPJPY,20031021,111100,183.78,183.79,183.75,183.75
GBPJPY,20031021,111200,183.76,183.76,183.74,183.76
GBPJPY,20031021,111300,183.75,183.75,183.71,183.74
GBPJPY,20031021,111400,183.73,183.76,183.72,183.75
GBPJPY,20031021,111500,183.72,183.72,183.69,183.69
GBPJPY,20031021,111600,183.70,183.71,183.70,183.71
GBPJPY,20031021,111700,183.72,183.73,183.71,183.71
GBPJPY,20031021,111800,183.72,183.74,183.72,183.74
GBPJPY,20031021,111900,183.75,183.75,183.71,183.71
GBPJPY,20031021,112000,183.72,183.72,183.67,183.67
GBPJPY,20031021,112100,183.66,183.72,183.66,183.72
GBPJPY,20031021,112200,183.73,183.81,183.73,183.80
GBPJPY,20031021,112300,183.81,183.84,183.80,183.80
GBPJPY,20031021,112400,183.81,183.82,183.79,183.82
GBPJPY,20031021,112500,183.81,183.81,183.79,183.80
GBPJPY,20031021,112600,183.81,183.83,183.81,183.83
GBPJPY,20031021,112700,183.82,183.87,183.82,183.83
GBPJPY,20031021,112800,183.84,183.86,183.83,183.84
GBPJPY,20031021,112900,183.85,183.85,183.80,183.80
GBPJPY,20031021,113000,183.81,183.82,183.80,183.82
GBPJPY,20031021,113100,183.84,183.86,183.82,183.85
GBPJPY,20031021,113200,183.84,183.88,183.84,183.88
GBPJPY,20031021,113300,183.87,183.90,183.86,183.88
GBPJPY,20031021,113400,183.89,183.94,183.89,183.92
GBPJPY,20031021,113500,183.93,183.99,183.93,183.95
GBPJPY,20031021,113600,183.94,183.95,183.93,183.94
GBPJPY,20031021,113700,183.95,183.95,183.94,183.95
GBPJPY,20031021,113800,183.94,183.95,183.91,183.93
GBPJPY,20031021,113900,183.94,183.94,183.91,183.91
GBPJPY,20031021,114000,183.92,183.93,183.90,183.90
GBPJPY,20031021,114100,183.91,183.93,183.91,183.91
GBPJPY,20031021,114200,183.92,183.92,183.90,183.91
GBPJPY,20031021,114300,183.92,183.94,183.92,183.92
GBPJPY,20031021,114400,183.91,183.92,183.89,183.91
GBPJPY,20031021,114500,183.92,183.93,183.91,183.91
GBPJPY,20031021,114600,183.90,183.90,183.86,183.90
GBPJPY,20031021,114700,183.91,183.93,183.90,183.92
GBPJPY,20031021,114800,183.91,184.01,183.91,184.01
GBPJPY,20031021,114900,184.02,184.05,184.01,184.01
GBPJPY,20031021,115000,184.02,184.14,184.02,184.14
GBPJPY,20031021,115100,184.13,184.14,184.03,184.03
GBPJPY,20031021,115200,184.02,184.05,184.02,184.05
GBPJPY,20031021,115300,184.04,184.04,184.02,184.02
GBPJPY,20031021,115400,184.01,184.03,183.99,184.00
GBPJPY,20031021,115500,183.99,184.02,183.99,184.01
GBPJPY,20031021,115600,184.02,184.04,184.01,184.02
GBPJPY,20031021,115700,184.01,184.03,184.01,184.03
GBPJPY,20031021,115800,184.02,184.02,183.99,184.02
GBPJPY,20031021,115900,184.01,184.01,183.98,183.99
GBPJPY,20031021,120000,184.00,184.00,183.89,183.90
GBPJPY,20031021,120100,183.91,183.96,183.89,183.95
GBPJPY,20031021,120200,183.94,183.94,183.86,183.86
GBPJPY,20031021,120300,183.87,183.91,183.87,183.91
GBPJPY,20031021,120400,183.92,184.02,183.91,184.02
GBPJPY,20031021,120500,184.03,184.07,184.03,184.04
GBPJPY,20031021,120600,184.03,184.03,183.99,184.00
GBPJPY,20031021,120700,184.01,184.06,184.01,184.06
GBPJPY,20031021,120800,184.05,184.07,184.04,184.06
GBPJPY,20031021,120900,184.05,184.07,184.02,184.07
GBPJPY,20031021,121000,184.08,184.08,184.07,184.08
GBPJPY,20031021,121100,184.07,184.10,184.05,184.07
GBPJPY,20031021,121200,184.08,184.12,184.08,184.12
GBPJPY,20031021,121300,184.13,184.18,184.10,184.14
GBPJPY,20031021,121400,184.15,184.15,184.07,184.07
GBPJPY,20031021,121500,184.05,184.05,184.00,184.00
GBPJPY,20031021,121600,183.99,184.08,183.98,184.08
GBPJPY,20031021,121700,184.07,184.07,184.05,184.06
GBPJPY,20031021,121800,184.05,184.05,184.02,184.02
GBPJPY,20031021,121900,184.03,184.04,184.01,184.04
GBPJPY,20031021,122000,184.03,184.03,184.02,184.02
GBPJPY,20031021,122100,184.04,184.04,184.02,184.03
GBPJPY,20031021,122200,184.04,184.06,184.04,184.05
GBPJPY,20031021,122300,184.06,184.07,184.05,184.06
GBPJPY,20031021,122400,184.07,184.08,184.03,184.03
GBPJPY,20031021,122500,184.02,184.03,184.02,184.03
GBPJPY,20031021,122600,184.04,184.06,184.04,184.06
GBPJPY,20031021,122700,184.05,184.06,184.04,184.05
GBPJPY,20031021,122800,184.04,184.04,183.99,183.99
GBPJPY,20031021,122900,184.00,184.02,183.99,184.02
GBPJPY,20031021,123000,184.03,184.05,184.01,184.01
GBPJPY,20031021,123100,184.02,184.03,184.01,184.01
GBPJPY,20031021,123200,184.02,184.05,184.02,184.04
GBPJPY,20031021,123300,184.03,184.03,184.01,184.01
GBPJPY,20031021,123400,184.02,184.02,183.99,183.99
GBPJPY,20031021,123500,184.00,184.00,183.93,183.93
GBPJPY,20031021,123600,183.92,183.95,183.91,183.95
GBPJPY,20031021,123700,183.96,183.98,183.94,183.97
GBPJPY,20031021,123800,183.96,184.05,183.94,184.02
GBPJPY,20031021,123900,184.07,184.08,184.06,184.07
GBPJPY,20031021,124000,184.06,184.12,184.04,184.10
GBPJPY,20031021,124100,184.14,184.14,184.12,184.13
GBPJPY,20031021,124200,184.12,184.14,184.11,184.14
GBPJPY,20031021,124300,184.15,184.18,184.15,184.17
GBPJPY,20031021,124400,184.18,184.20,184.17,184.17
GBPJPY,20031021,124500,184.18,184.22,184.18,184.21
GBPJPY,20031021,124600,184.22,184.24,184.22,184.22
GBPJPY,20031021,124700,184.23,184.24,184.21,184.21
GBPJPY,20031021,124800,184.20,184.22,184.20,184.22
GBPJPY,20031021,124900,184.21,184.21,184.17,184.17
GBPJPY,20031021,125000,184.16,184.17,184.16,184.17
GBPJPY,20031021,125100,184.18,184.24,184.18,184.21
GBPJPY,20031021,125200,184.20,184.23,184.20,184.21
GBPJPY,20031021,125300,184.22,184.27,184.22,184.26
GBPJPY,20031021,125400,184.25,184.26,184.25,184.25
GBPJPY,20031021,125500,184.27,184.28,184.25,184.28
GBPJPY,20031021,125600,184.27,184.27,184.24,184.24
GBPJPY,20031021,125700,184.26,184.30,184.25,184.26
GBPJPY,20031021,125800,184.27,184.30,184.26,184.30
GBPJPY,20031021,125900,184.29,184.29,184.27,184.27
GBPJPY,20031021,130000,184.26,184.26,184.25,184.26
GBPJPY,20031021,130100,184.27,184.29,184.27,184.28
GBPJPY,20031021,130200,184.27,184.27,184.25,184.26
GBPJPY,20031021,130300,184.25,184.26,184.22,184.26
GBPJPY,20031021,130400,184.25,184.26,184.24,184.26
GBPJPY,20031021,130500,184.27,184.28,184.26,184.27
GBPJPY,20031021,130600,184.28,184.28,184.25,184.25
GBPJPY,20031021,130700,184.26,184.27,184.23,184.23
GBPJPY,20031021,130800,184.21,184.25,184.21,184.25
GBPJPY,20031021,130900,184.26,184.27,184.25,184.26
GBPJPY,20031021,131000,184.25,184.25,184.23,184.25
GBPJPY,20031021,131100,184.26,184.26,184.23,184.26
GBPJPY,20031021,131200,184.27,184.30,184.26,184.26
GBPJPY,20031021,131300,184.27,184.29,184.27,184.27
GBPJPY,20031021,131400,184.26,184.26,184.22,184.23
GBPJPY,20031021,131500,184.22,184.23,184.16,184.16
GBPJPY,20031021,131600,184.17,184.19,184.14,184.18
GBPJPY,20031021,131700,184.17,184.18,184.15,184.15
GBPJPY,20031021,131800,184.14,184.17,184.13,184.16
GBPJPY,20031021,131900,184.17,184.19,184.16,184.18
GBPJPY,20031021,132000,184.16,184.20,184.13,184.18
GBPJPY,20031021,132100,184.17,184.17,184.13,184.14
GBPJPY,20031021,132200,184.15,184.21,184.15,184.21
GBPJPY,20031021,132300,184.20,184.23,184.20,184.23
GBPJPY,20031021,132400,184.24,184.27,184.23,184.23
GBPJPY,20031021,132500,184.22,184.22,184.19,184.19
GBPJPY,20031021,132600,184.18,184.21,184.16,184.20
GBPJPY,20031021,132700,184.21,184.24,184.20,184.24
GBPJPY,20031021,132800,184.23,184.24,184.17,184.17
GBPJPY,20031021,132900,184.18,184.18,184.13,184.13
GBPJPY,20031021,133000,184.16,184.22,184.16,184.20
GBPJPY,20031021,133100,184.23,184.24,184.20,184.22
GBPJPY,20031021,133200,184.23,184.26,184.22,184.22
GBPJPY,20031021,133300,184.23,184.25,184.23,184.23
GBPJPY,20031021,133400,184.24,184.27,184.23,184.24
GBPJPY,20031021,133500,184.26,184.26,184.23,184.25
GBPJPY,20031021,133600,184.24,184.25,184.22,184.25
GBPJPY,20031021,133700,184.24,184.26,184.23,184.26
GBPJPY,20031021,133800,184.25,184.25,184.25,184.25
GBPJPY,20031021,133900,184.24,184.26,184.24,184.25
GBPJPY,20031021,134000,184.24,184.24,184.23,184.24
GBPJPY,20031021,134100,184.23,184.23,184.20,184.20
GBPJPY,20031021,134200,184.21,184.26,184.20,184.26
GBPJPY,20031021,134300,184.25,184.25,184.23,184.25
GBPJPY,20031021,134400,184.24,184.24,184.21,184.22
GBPJPY,20031021,134500,184.21,184.21,184.19,184.19
GBPJPY,20031021,134600,184.18,184.18,184.14,184.14
GBPJPY,20031021,134700,184.13,184.14,184.12,184.13
GBPJPY,20031021,134800,184.12,184.12,184.09,184.10
GBPJPY,20031021,134900,184.11,184.12,184.11,184.11
GBPJPY,20031021,135000,184.12,184.15,184.12,184.14
GBPJPY,20031021,135100,184.15,184.16,184.15,184.15
GBPJPY,20031021,135200,184.16,184.16,184.15,184.15
GBPJPY,20031021,135300,184.14,184.14,184.12,184.12
GBPJPY,20031021,135400,184.13,184.13,184.09,184.10
GBPJPY,20031021,135500,184.11,184.14,184.11,184.14
GBPJPY,20031021,135600,184.13,184.14,184.11,184.11
GBPJPY,20031021,135700,184.10,184.10,184.07,184.08
GBPJPY,20031021,135800,184.07,184.11,184.07,184.08
GBPJPY,20031021,135900,184.09,184.10,184.08,184.08
GBPJPY,20031021,140000,184.09,184.11,184.09,184.10
GBPJPY,20031021,140100,184.11,184.12,184.10,184.10
GBPJPY,20031021,140200,184.11,184.13,184.09,184.13
GBPJPY,20031021,140300,184.14,184.14,184.13,184.14
GBPJPY,20031021,140400,184.15,184.15,184.12,184.12
GBPJPY,20031021,140500,184.13,184.13,184.09,184.09
GBPJPY,20031021,140600,184.08,184.09,184.06,184.09
GBPJPY,20031021,140700,184.10,184.11,184.08,184.09
GBPJPY,20031021,140800,184.10,184.16,184.10,184.15
GBPJPY,20031021,140900,184.14,184.17,184.14,184.15
GBPJPY,20031021,141000,184.14,184.14,184.11,184.12
GBPJPY,20031021,141100,184.11,184.13,184.11,184.12
GBPJPY,20031021,141200,184.13,184.13,184.09,184.09
GBPJPY,20031021,141300,184.08,184.11,184.08,184.10
GBPJPY,20031021,141400,184.09,184.11,184.04,184.04
GBPJPY,20031021,141500,184.03,184.04,184.01,184.02
GBPJPY,20031021,141600,184.03,184.05,184.02,184.05
GBPJPY,20031021,141700,184.06,184.06,183.99,184.03
GBPJPY,20031021,141800,184.04,184.04,183.97,184.02
GBPJPY,20031021,141900,184.03,184.03,183.97,183.98
GBPJPY,20031021,142000,183.97,183.98,183.92,183.92
GBPJPY,20031021,142100,183.91,183.95,183.90,183.93
GBPJPY,20031021,142200,183.94,184.00,183.94,183.98
GBPJPY,20031021,142300,183.99,183.99,183.95,183.97
GBPJPY,20031021,142400,183.98,183.99,183.95,183.97
GBPJPY,20031021,142500,183.96,183.96,183.93,183.94
GBPJPY,20031021,142600,183.93,183.95,183.93,183.95
GBPJPY,20031021,142700,183.94,183.97,183.94,183.97
GBPJPY,20031021,142800,183.98,184.00,183.97,183.98
GBPJPY,20031021,142900,183.97,184.03,183.97,184.02
GBPJPY,20031021,143000,184.03,184.03,184.00,184.01
GBPJPY,20031021,143100,184.02,184.04,184.02,184.04
GBPJPY,20031021,143200,184.05,184.06,184.04,184.04
GBPJPY,20031021,143300,184.03,184.05,184.03,184.05
GBPJPY,20031021,143400,184.04,184.07,184.03,184.06
GBPJPY,20031021,143500,184.05,184.07,184.05,184.05
GBPJPY,20031021,143600,184.06,184.08,184.06,184.07
GBPJPY,20031021,143700,184.08,184.08,184.04,184.05
GBPJPY,20031021,143800,184.04,184.06,184.03,184.05
GBPJPY,20031021,143900,184.04,184.04,183.90,183.91
GBPJPY,20031021,144000,183.90,183.93,183.87,183.88
GBPJPY,20031021,144100,183.87,183.92,183.86,183.92
GBPJPY,20031021,144200,183.93,183.93,183.90,183.90
GBPJPY,20031021,144300,183.89,183.90,183.88,183.89
GBPJPY,20031021,144400,183.87,183.88,183.83,183.85
GBPJPY,20031021,144500,183.84,183.85,183.84,183.85
GBPJPY,20031021,144600,183.86,183.89,183.85,183.88
GBPJPY,20031021,144700,183.87,183.88,183.82,183.84
GBPJPY,20031021,144800,183.85,183.85,183.83,183.84
GBPJPY,20031021,144900,183.85,183.94,183.85,183.94
GBPJPY,20031021,145000,183.95,183.97,183.94,183.94
GBPJPY,20031021,145100,183.93,183.96,183.93,183.95
GBPJPY,20031021,145200,183.96,183.96,183.91,183.91
GBPJPY,20031021,145300,183.92,183.93,183.85,183.86
GBPJPY,20031021,145400,183.85,183.96,183.85,183.96
GBPJPY,20031021,145500,183.94,183.94,183.83,183.83
GBPJPY,20031021,145600,183.82,183.84,183.81,183.81
GBPJPY,20031021,145700,183.82,183.83,183.78,183.78
GBPJPY,20031021,145800,183.79,183.82,183.79,183.81
GBPJPY,20031021,145900,183.80,183.89,183.79,183.89
GBPJPY,20031021,150000,183.90,183.93,183.89,183.89
GBPJPY,20031021,150100,183.90,183.90,183.87,183.88
GBPJPY,20031021,150200,183.89,183.89,183.85,183.85
GBPJPY,20031021,150300,183.84,183.87,183.84,183.87
GBPJPY,20031021,150400,183.86,183.88,183.86,183.88
GBPJPY,20031021,150500,183.87,183.87,183.85,183.85
GBPJPY,20031021,150600,183.86,183.88,183.85,183.87
GBPJPY,20031021,150700,183.88,183.92,183.88,183.89
GBPJPY,20031021,150800,183.90,183.91,183.90,183.91
GBPJPY,20031021,150900,183.90,183.90,183.87,183.89
GBPJPY,20031021,151000,183.88,183.89,183.87,183.88
GBPJPY,20031021,151100,183.89,183.91,183.88,183.89
GBPJPY,20031021,151200,183.88,183.89,183.85,183.89
GBPJPY,20031021,151300,183.90,183.93,183.90,183.92
GBPJPY,20031021,151400,183.91,183.95,183.91,183.94
GBPJPY,20031021,151500,183.95,183.99,183.95,183.99
GBPJPY,20031021,151600,183.98,183.99,183.96,183.99
GBPJPY,20031021,151700,183.98,183.98,183.93,183.95
GBPJPY,20031021,151800,183.94,183.95,183.91,183.91
GBPJPY,20031021,151900,183.92,183.93,183.92,183.93
GBPJPY,20031021,152000,183.92,183.93,183.88,183.88
GBPJPY,20031021,152100,183.89,183.93,183.89,183.92
GBPJPY,20031021,152200,183.91,183.94,183.90,183.94
GBPJPY,20031021,152300,183.93,183.95,183.92,183.93
GBPJPY,20031021,152400,183.94,183.98,183.94,183.98
GBPJPY,20031021,152500,183.97,183.97,183.93,183.93
GBPJPY,20031021,152600,183.91,183.92,183.90,183.91
GBPJPY,20031021,152700,183.90,183.94,183.90,183.92
GBPJPY,20031021,152800,183.94,183.94,183.92,183.93
GBPJPY,20031021,152900,183.94,183.96,183.92,183.92
GBPJPY,20031021,153000,183.91,183.96,183.90,183.94
GBPJPY,20031021,153100,183.95,183.95,183.93,183.93
GBPJPY,20031021,153200,183.94,183.94,183.90,183.90
GBPJPY,20031021,153300,183.89,183.90,183.88,183.89
GBPJPY,20031021,153400,183.90,183.91,183.88,183.91
GBPJPY,20031021,153500,183.90,183.92,183.90,183.91
GBPJPY,20031021,153600,183.90,183.92,183.88,183.92
GBPJPY,20031021,153700,183.95,183.99,183.95,183.99
GBPJPY,20031021,153800,184.00,184.01,184.00,184.01
GBPJPY,20031021,153900,184.00,184.00,183.88,183.88
GBPJPY,20031021,154000,183.87,183.88,183.85,183.87
GBPJPY,20031021,154100,183.88,183.88,183.78,183.79
GBPJPY,20031021,154200,183.80,183.83,183.79,183.83
GBPJPY,20031021,154300,183.82,183.84,183.81,183.82
GBPJPY,20031021,154400,183.81,183.81,183.79,183.79
GBPJPY,20031021,154500,183.80,183.80,183.78,183.78
GBPJPY,20031021,154600,183.77,183.78,183.76,183.77
GBPJPY,20031021,154700,183.78,183.79,183.75,183.75
GBPJPY,20031021,154800,183.74,183.77,183.73,183.73
GBPJPY,20031021,154900,183.74,183.79,183.74,183.78
GBPJPY,20031021,155000,183.77,183.77,183.74,183.74
GBPJPY,20031021,155100,183.75,183.75,183.68,183.68
GBPJPY,20031021,155200,183.69,183.70,183.66,183.66
GBPJPY,20031021,155300,183.65,183.65,183.62,183.64
GBPJPY,20031021,155400,183.63,183.64,183.58,183.62
GBPJPY,20031021,155500,183.61,183.63,183.61,183.62
GBPJPY,20031021,155600,183.63,183.64,183.61,183.63
GBPJPY,20031021,155700,183.64,183.68,183.64,183.65
GBPJPY,20031021,155800,183.66,183.66,183.65,183.66
GBPJPY,20031021,155900,183.65,183.65,183.61,183.61
GBPJPY,20031021,160000,183.62,183.65,183.62,183.63
GBPJPY,20031021,160100,183.60,183.60,183.50,183.52
GBPJPY,20031021,160200,183.53,183.53,183.45,183.46
GBPJPY,20031021,160300,183.47,183.50,183.47,183.49
GBPJPY,20031021,160400,183.50,183.53,183.49,183.53
GBPJPY,20031021,160500,183.52,183.55,183.51,183.54
GBPJPY,20031021,160600,183.55,183.55,183.51,183.52
GBPJPY,20031021,160700,183.53,183.53,183.50,183.51
GBPJPY,20031021,160800,183.52,183.52,183.47,183.47
GBPJPY,20031021,160900,183.48,183.49,183.46,183.49
GBPJPY,20031021,161000,183.50,183.52,183.50,183.50
GBPJPY,20031021,161100,183.51,183.53,183.49,183.52
GBPJPY,20031021,161200,183.53,183.57,183.53,183.56
GBPJPY,20031021,161300,183.58,183.68,183.57,183.65
GBPJPY,20031021,161400,183.66,183.67,183.65,183.66
GBPJPY,20031021,161500,183.67,183.75,183.67,183.74
GBPJPY,20031021,161600,183.72,183.74,183.70,183.74
GBPJPY,20031021,161700,183.73,183.78,183.73,183.78
GBPJPY,20031021,161800,183.77,183.80,183.77,183.80
GBPJPY,20031021,161900,183.79,183.82,183.79,183.80
GBPJPY,20031021,162000,183.79,183.80,183.76,183.78
GBPJPY,20031021,162100,183.79,183.84,183.79,183.84
GBPJPY,20031021,162200,183.85,183.87,183.85,183.87
GBPJPY,20031021,162300,183.88,183.92,183.88,183.90
GBPJPY,20031021,162400,183.86,183.92,183.86,183.91
GBPJPY,20031021,162500,183.92,183.96,183.92,183.94
GBPJPY,20031021,162600,183.93,183.93,183.92,183.93
GBPJPY,20031021,162700,183.94,183.94,183.92,183.93
GBPJPY,20031021,162800,183.92,183.92,183.88,183.89
GBPJPY,20031021,162900,183.88,183.89,183.86,183.86
GBPJPY,20031021,163000,183.82,183.83,183.81,183.82
GBPJPY,20031021,163100,183.83,183.85,183.82,183.82
GBPJPY,20031021,163200,183.81,183.86,183.81,183.86
GBPJPY,20031021,163300,183.87,183.91,183.87,183.89
GBPJPY,20031021,163400,183.90,183.90,183.83,183.83
GBPJPY,20031021,163500,183.85,183.87,183.84,183.87
GBPJPY,20031021,163600,183.85,183.92,183.82,183.82
GBPJPY,20031021,163700,183.81,183.81,183.74,183.76
GBPJPY,20031021,163800,183.75,183.80,183.75,183.78
GBPJPY,20031021,163900,183.77,183.81,183.76,183.81
GBPJPY,20031021,164000,183.82,183.84,183.80,183.80
GBPJPY,20031021,164100,183.79,183.83,183.77,183.83
GBPJPY,20031021,164200,183.84,183.89,183.84,183.88
GBPJPY,20031021,164300,183.95,183.96,183.95,183.96
GBPJPY,20031021,164400,183.97,183.98,183.90,183.90
GBPJPY,20031021,164500,183.91,183.92,183.89,183.91
GBPJPY,20031021,164600,183.92,183.93,183.91,183.93
GBPJPY,20031021,164700,183.94,183.95,183.89,183.90
GBPJPY,20031021,164800,183.89,183.89,183.83,183.83
GBPJPY,20031021,164900,183.84,183.87,183.81,183.81
GBPJPY,20031021,165000,183.82,183.85,183.81,183.85
GBPJPY,20031021,165100,183.84,183.88,183.84,183.88
GBPJPY,20031021,165200,183.89,183.93,183.89,183.93
GBPJPY,20031021,165300,183.94,183.94,183.91,183.91
GBPJPY,20031021,165400,183.92,183.96,183.92,183.93
GBPJPY,20031021,165500,183.92,183.92,183.87,183.89
GBPJPY,20031021,165600,183.91,183.93,183.86,183.86
GBPJPY,20031021,165700,183.85,183.88,183.85,183.85
GBPJPY,20031021,165800,183.86,183.86,183.83,183.86
GBPJPY,20031021,165900,183.84,183.84,183.78,183.81
GBPJPY,20031021,170000,183.80,183.82,183.80,183.80
GBPJPY,20031021,170100,183.79,183.80,183.78,183.80
GBPJPY,20031021,170200,183.79,183.81,183.79,183.81
GBPJPY,20031021,170300,183.80,183.80,183.77,183.79
GBPJPY,20031021,170400,183.81,183.81,183.73,183.73
GBPJPY,20031021,170500,183.72,183.75,183.71,183.75
GBPJPY,20031021,170600,183.76,183.81,183.74,183.80
GBPJPY,20031021,170700,183.79,183.85,183.77,183.85
GBPJPY,20031021,170800,183.86,183.87,183.84,183.86
GBPJPY,20031021,170900,183.85,183.85,183.83,183.83
GBPJPY,20031021,171000,183.84,183.85,183.82,183.84
GBPJPY,20031021,171100,183.85,183.85,183.83,183.85
GBPJPY,20031021,171200,183.84,183.84,183.81,183.82
GBPJPY,20031021,171300,183.81,183.81,183.76,183.79
GBPJPY,20031021,171400,183.78,183.83,183.77,183.83
GBPJPY,20031021,171500,183.84,183.87,183.84,183.86
GBPJPY,20031021,171600,183.87,183.87,183.85,183.86
GBPJPY,20031021,171700,183.85,183.87,183.82,183.87
GBPJPY,20031021,171800,183.86,183.89,183.86,183.89
GBPJPY,20031021,171900,183.90,183.90,183.81,183.85
GBPJPY,20031021,172000,183.86,183.91,183.86,183.88
GBPJPY,20031021,172100,183.84,183.87,183.83,183.86
GBPJPY,20031021,172200,183.85,183.88,183.85,183.85
GBPJPY,20031021,172300,183.86,183.86,183.84,183.84
GBPJPY,20031021,172400,183.83,183.83,183.80,183.82
GBPJPY,20031021,172500,183.81,183.84,183.81,183.81
GBPJPY,20031021,172600,183.79,183.83,183.78,183.80
GBPJPY,20031021,172700,183.79,183.82,183.79,183.79
GBPJPY,20031021,172800,183.80,183.81,183.79,183.81
GBPJPY,20031021,172900,183.79,183.81,183.78,183.81
GBPJPY,20031021,173000,183.80,183.82,183.78,183.79
GBPJPY,20031021,173100,183.78,183.81,183.75,183.80
GBPJPY,20031021,173200,183.79,183.84,183.78,183.84
GBPJPY,20031021,173300,183.83,183.84,183.82,183.82
GBPJPY,20031021,173400,183.81,183.82,183.80,183.82
GBPJPY,20031021,173500,183.81,183.82,183.79,183.80
GBPJPY,20031021,173600,183.79,183.81,183.78,183.81
GBPJPY,20031021,173700,183.80,183.81,183.77,183.78
GBPJPY,20031021,173800,183.77,183.79,183.76,183.79
GBPJPY,20031021,173900,183.80,183.81,183.79,183.79
GBPJPY,20031021,174000,183.80,183.81,183.78,183.78
GBPJPY,20031021,174100,183.79,183.84,183.79,183.81
GBPJPY,20031021,174200,183.80,183.80,183.75,183.75
GBPJPY,20031021,174300,183.74,183.74,183.71,183.72
GBPJPY,20031021,174400,183.73,183.74,183.70,183.72
GBPJPY,20031021,174500,183.73,183.73,183.71,183.72
GBPJPY,20031021,174600,183.71,183.71,183.69,183.70
GBPJPY,20031021,174700,183.71,183.76,183.71,183.76
GBPJPY,20031021,174800,183.75,183.75,183.72,183.72
GBPJPY,20031021,174900,183.73,183.74,183.71,183.73
GBPJPY,20031021,175000,183.72,183.77,183.71,183.76
GBPJPY,20031021,175100,183.75,183.76,183.70,183.70
GBPJPY,20031021,175200,183.71,183.72,183.70,183.72
GBPJPY,20031021,175300,183.71,183.72,183.66,183.68
GBPJPY,20031021,175400,183.69,183.69,183.64,183.66
GBPJPY,20031021,175500,183.67,183.67,183.63,183.67
GBPJPY,20031021,175600,183.66,183.68,183.64,183.68
GBPJPY,20031021,175700,183.67,183.74,183.67,183.73
GBPJPY,20031021,175800,183.74,183.76,183.73,183.74
GBPJPY,20031021,175900,183.72,183.74,183.71,183.71
GBPJPY,20031021,180000,183.70,183.70,183.68,183.68
GBPJPY,20031021,180100,183.67,183.67,183.65,183.65
GBPJPY,20031021,180200,183.66,183.67,183.64,183.67
GBPJPY,20031021,180300,183.66,183.66,183.63,183.66
GBPJPY,20031021,180400,183.67,183.67,183.64,183.67
GBPJPY,20031021,180500,183.68,183.69,183.67,183.67
GBPJPY,20031021,180600,183.66,183.68,183.66,183.67
GBPJPY,20031021,180700,183.66,183.67,183.63,183.66
GBPJPY,20031021,180800,183.65,183.70,183.62,183.70
GBPJPY,20031021,180900,183.69,183.69,183.67,183.68
GBPJPY,20031021,181000,183.69,183.71,183.66,183.71
GBPJPY,20031021,181100,183.70,183.71,183.69,183.71
GBPJPY,20031021,181200,183.72,183.72,183.70,183.72
GBPJPY,20031021,181300,183.73,183.73,183.68,183.68
GBPJPY,20031021,181400,183.67,183.67,183.65,183.66
GBPJPY,20031021,181500,183.65,183.65,183.61,183.61
GBPJPY,20031021,181600,183.60,183.62,183.59,183.62
GBPJPY,20031021,181700,183.61,183.61,183.59,183.59
GBPJPY,20031021,181800,183.58,183.61,183.57,183.57
GBPJPY,20031021,181900,183.58,183.60,183.58,183.58
GBPJPY,20031021,182000,183.56,183.56,183.49,183.49
GBPJPY,20031021,182100,183.47,183.50,183.47,183.50
GBPJPY,20031021,182200,183.49,183.50,183.41,183.41
GBPJPY,20031021,182300,183.40,183.43,183.40,183.41
GBPJPY,20031021,182400,183.42,183.44,183.35,183.35
GBPJPY,20031021,182500,183.32,183.35,183.29,183.35
GBPJPY,20031021,182600,183.34,183.34,183.27,183.29
GBPJPY,20031021,182700,183.30,183.30,183.27,183.28
GBPJPY,20031021,182800,183.29,183.29,183.27,183.28
GBPJPY,20031021,182900,183.27,183.28,183.21,183.23
GBPJPY,20031021,183000,183.21,183.24,183.18,183.24
GBPJPY,20031021,183100,183.23,183.30,183.21,183.29
GBPJPY,20031021,183200,183.28,183.28,183.25,183.26
GBPJPY,20031021,183300,183.25,183.26,183.19,183.21
GBPJPY,20031021,183400,183.20,183.27,183.18,183.25
GBPJPY,20031021,183500,183.26,183.32,183.26,183.32
GBPJPY,20031021,183600,183.33,183.33,183.31,183.31
GBPJPY,20031021,183700,183.32,183.33,183.29,183.30
GBPJPY,20031021,183800,183.31,183.31,183.29,183.30
GBPJPY,20031021,183900,183.28,183.28,183.21,183.22
GBPJPY,20031021,184000,183.21,183.28,183.21,183.27
GBPJPY,20031021,184100,183.28,183.28,183.24,183.27
GBPJPY,20031021,184200,183.26,183.29,183.24,183.24
GBPJPY,20031021,184300,183.25,183.27,183.25,183.26
GBPJPY,20031021,184400,183.25,183.27,183.25,183.25
GBPJPY,20031021,184500,183.26,183.28,183.23,183.25
GBPJPY,20031021,184600,183.24,183.26,183.24,183.26
GBPJPY,20031021,184700,183.23,183.26,183.22,183.25
GBPJPY,20031021,184800,183.26,183.30,183.26,183.30
GBPJPY,20031021,184900,183.29,183.30,183.27,183.30
GBPJPY,20031021,185000,183.29,183.32,183.28,183.28
GBPJPY,20031021,185100,183.29,183.29,183.20,183.20
GBPJPY,20031021,185200,183.19,183.25,183.19,183.25
GBPJPY,20031021,185300,183.26,183.26,183.23,183.24
GBPJPY,20031021,185400,183.23,183.27,183.22,183.26
GBPJPY,20031021,185500,183.24,183.30,183.24,183.29
GBPJPY,20031021,185600,183.26,183.26,183.24,183.26
GBPJPY,20031021,185700,183.27,183.29,183.27,183.27
GBPJPY,20031021,185800,183.28,183.28,183.24,183.26
GBPJPY,20031021,185900,183.27,183.29,183.25,183.29
GBPJPY,20031021,190000,183.30,183.30,183.29,183.30
GBPJPY,20031021,190100,183.29,183.29,183.21,183.23
GBPJPY,20031021,190200,183.22,183.24,183.21,183.24
GBPJPY,20031021,190300,183.23,183.25,183.22,183.24
GBPJPY,20031021,190400,183.25,183.31,183.25,183.31
GBPJPY,20031021,190500,183.32,183.36,183.32,183.35
GBPJPY,20031021,190600,183.33,183.35,183.29,183.32
GBPJPY,20031021,190700,183.30,183.31,183.29,183.30
GBPJPY,20031021,190800,183.31,183.35,183.31,183.31
GBPJPY,20031021,190900,183.32,183.35,183.29,183.31
GBPJPY,20031021,191000,183.30,183.30,183.26,183.26
GBPJPY,20031021,191100,183.27,183.30,183.23,183.23
GBPJPY,20031021,191200,183.22,183.29,183.22,183.29
GBPJPY,20031021,191300,183.31,183.31,183.26,183.26
GBPJPY,20031021,191400,183.25,183.26,183.24,183.25
GBPJPY,20031021,191500,183.24,183.24,183.20,183.21
GBPJPY,20031021,191600,183.22,183.24,183.22,183.24
GBPJPY,20031021,191700,183.23,183.26,183.23,183.26
GBPJPY,20031021,191800,183.25,183.25,183.22,183.24
GBPJPY,20031021,191900,183.23,183.23,183.20,183.23
GBPJPY,20031021,192000,183.24,183.25,183.20,183.22
GBPJPY,20031021,192100,183.21,183.23,183.20,183.23
GBPJPY,20031021,192200,183.24,183.29,183.24,183.27
GBPJPY,20031021,192300,183.28,183.30,183.28,183.30
GBPJPY,20031021,192400,183.31,183.33,183.29,183.33
GBPJPY,20031021,192500,183.34,183.35,183.30,183.32
GBPJPY,20031021,192600,183.33,183.33,183.26,183.29
GBPJPY,20031021,192700,183.30,183.36,183.30,183.35
GBPJPY,20031021,192800,183.36,183.37,183.32,183.33
GBPJPY,20031021,192900,183.34,183.34,183.30,183.31
GBPJPY,20031021,193000,183.32,183.35,183.32,183.33
GBPJPY,20031021,193100,183.34,183.43,183.34,183.43
GBPJPY,20031021,193200,183.42,183.42,183.36,183.37
GBPJPY,20031021,193300,183.36,183.38,183.35,183.35
GBPJPY,20031021,193400,183.33,183.36,183.33,183.36
GBPJPY,20031021,193500,183.37,183.39,183.35,183.35
GBPJPY,20031021,193600,183.36,183.39,183.36,183.39
GBPJPY,20031021,193700,183.40,183.46,183.38,183.46
GBPJPY,20031021,193800,183.47,183.53,183.47,183.52
GBPJPY,20031021,193900,183.51,183.54,183.50,183.51
GBPJPY,20031021,194000,183.52,183.52,183.50,183.50
GBPJPY,20031021,194100,183.49,183.49,183.46,183.47
GBPJPY,20031021,194200,183.49,183.49,183.46,183.48
GBPJPY,20031021,194300,183.49,183.53,183.48,183.50
GBPJPY,20031021,194400,183.48,183.51,183.46,183.49
GBPJPY,20031021,194500,183.48,183.48,183.46,183.47
GBPJPY,20031021,194600,183.46,183.47,183.44,183.45
GBPJPY,20031021,194700,183.46,183.48,183.46,183.48
GBPJPY,20031021,194800,183.47,183.47,183.47,183.47
GBPJPY,20031021,194900,183.46,183.46,183.43,183.44
GBPJPY,20031021,195000,183.45,183.50,183.44,183.44
GBPJPY,20031021,195100,183.43,183.43,183.41,183.43
GBPJPY,20031021,195200,183.44,183.47,183.44,183.46
GBPJPY,20031021,195300,183.45,183.46,183.41,183.41
GBPJPY,20031021,195400,183.42,183.44,183.42,183.44
GBPJPY,20031021,195500,183.45,183.46,183.43,183.45
GBPJPY,20031021,195600,183.46,183.47,183.45,183.45
GBPJPY,20031021,195700,183.44,183.46,183.44,183.45
GBPJPY,20031021,195800,183.44,183.45,183.44,183.44
GBPJPY,20031021,195900,183.43,183.45,183.43,183.44
GBPJPY,20031021,200000,183.43,183.45,183.43,183.45
GBPJPY,20031021,200100,183.46,183.46,183.43,183.43
GBPJPY,20031021,200200,183.44,183.44,183.38,183.38
GBPJPY,20031021,200300,183.39,183.40,183.39,183.39
GBPJPY,20031021,200400,183.40,183.41,183.40,183.41
GBPJPY,20031021,200500,183.42,183.42,183.40,183.42
GBPJPY,20031021,200600,183.43,183.43,183.40,183.40
GBPJPY,20031021,200700,183.41,183.44,183.41,183.41
GBPJPY,20031021,200800,183.40,183.40,183.33,183.33
GBPJPY,20031021,200900,183.34,183.39,183.34,183.38
GBPJPY,20031021,201000,183.39,183.40,183.38,183.40
GBPJPY,20031021,201100,183.38,183.40,183.37,183.40
GBPJPY,20031021,201200,183.41,183.42,183.40,183.40
GBPJPY,20031021,201300,183.41,183.43,183.36,183.36
GBPJPY,20031021,201400,183.37,183.43,183.37,183.43
GBPJPY,20031021,201500,183.42,183.42,183.41,183.41
GBPJPY,20031021,201600,183.40,183.46,183.40,183.46
GBPJPY,20031021,201700,183.45,183.45,183.42,183.44
GBPJPY,20031021,201800,183.43,183.43,183.40,183.40
GBPJPY,20031021,201900,183.41,183.44,183.41,183.44
GBPJPY,20031021,202000,183.43,183.44,183.41,183.44
GBPJPY,20031021,202100,183.43,183.43,183.40,183.42
GBPJPY,20031021,202200,183.41,183.42,183.40,183.41
GBPJPY,20031021,202300,183.40,183.43,183.37,183.43
GBPJPY,20031021,202400,183.44,183.44,183.42,183.43
GBPJPY,20031021,202500,183.44,183.49,183.43,183.45
GBPJPY,20031021,202600,183.44,183.46,183.43,183.44
GBPJPY,20031021,202700,183.43,183.48,183.43,183.46
GBPJPY,20031021,202800,183.44,183.47,183.42,183.47
GBPJPY,20031021,202900,183.48,183.49,183.46,183.46
GBPJPY,20031021,203000,183.47,183.47,183.45,183.46
GBPJPY,20031021,203100,183.45,183.48,183.45,183.45
GBPJPY,20031021,203200,183.46,183.48,183.44,183.46
GBPJPY,20031021,203300,183.47,183.47,183.45,183.46
GBPJPY,20031021,203400,183.47,183.51,183.47,183.50
GBPJPY,20031021,203500,183.51,183.54,183.49,183.53
GBPJPY,20031021,203600,183.54,183.54,183.53,183.53
GBPJPY,20031021,203700,183.51,183.52,183.48,183.52
GBPJPY,20031021,203800,183.51,183.54,183.49,183.49
GBPJPY,20031021,203900,183.50,183.53,183.50,183.50
GBPJPY,20031021,204000,183.51,183.54,183.51,183.53
GBPJPY,20031021,204100,183.52,183.55,183.50,183.54
GBPJPY,20031021,204200,183.55,183.57,183.54,183.57
GBPJPY,20031021,204300,183.58,183.58,183.56,183.57
GBPJPY,20031021,204400,183.58,183.59,183.58,183.59
GBPJPY,20031021,204500,183.58,183.58,183.56,183.56
GBPJPY,20031021,204600,183.57,183.59,183.56,183.57
GBPJPY,20031021,204700,183.58,183.58,183.56,183.57
GBPJPY,20031021,204800,183.56,183.56,183.51,183.52
GBPJPY,20031021,204900,183.51,183.54,183.49,183.54
GBPJPY,20031021,205000,183.53,183.53,183.49,183.49
GBPJPY,20031021,205100,183.50,183.53,183.50,183.53
GBPJPY,20031021,205200,183.52,183.54,183.50,183.52
GBPJPY,20031021,205300,183.51,183.51,183.40,183.40
GBPJPY,20031021,205400,183.41,183.44,183.40,183.44
GBPJPY,20031021,205500,183.43,183.43,183.39,183.39
GBPJPY,20031021,205600,183.38,183.40,183.37,183.40
GBPJPY,20031021,205700,183.41,183.43,183.38,183.38
GBPJPY,20031021,205800,183.36,183.36,183.34,183.35
GBPJPY,20031021,205900,183.34,183.35,183.31,183.31
GBPJPY,20031021,210000,183.30,183.34,183.30,183.33
GBPJPY,20031021,210100,183.32,183.33,183.32,183.32
GBPJPY,20031021,210200,183.31,183.35,183.31,183.32
GBPJPY,20031021,210300,183.33,183.35,183.33,183.34
GBPJPY,20031021,210400,183.33,183.34,183.33,183.33
GBPJPY,20031021,210500,183.34,183.34,183.34,183.34
GBPJPY,20031021,210800,183.35,183.36,183.35,183.35
GBPJPY,20031021,210900,183.34,183.34,183.34,183.34
GBPJPY,20031021,211000,183.33,183.34,183.33,183.34
GBPJPY,20031021,211100,183.35,183.35,183.35,183.35
GBPJPY,20031021,211200,183.36,183.36,183.36,183.36
GBPJPY,20031021,211300,183.35,183.35,183.35,183.35
GBPJPY,20031021,211500,183.34,183.34,183.33,183.34
GBPJPY,20031021,211600,183.33,183.34,183.33,183.34
GBPJPY,20031021,211700,183.33,183.33,183.32,183.32
GBPJPY,20031021,211800,183.31,183.32,183.30,183.30
GBPJPY,20031021,211900,183.31,183.32,183.31,183.32
GBPJPY,20031021,212000,183.31,183.32,183.31,183.32
GBPJPY,20031021,212100,183.31,183.31,183.30,183.31
GBPJPY,20031021,212200,183.32,183.32,183.30,183.30
GBPJPY,20031021,212300,183.29,183.29,183.29,183.29
GBPJPY,20031021,212400,183.28,183.28,183.28,183.28
GBPJPY,20031021,212500,183.29,183.31,183.29,183.31
GBPJPY,20031021,212700,183.30,183.32,183.30,183.32
GBPJPY,20031021,212800,183.31,183.32,183.30,183.32
GBPJPY,20031021,212900,183.31,183.31,183.30,183.30
GBPJPY,20031021,213000,183.31,183.31,183.30,183.31
GBPJPY,20031021,213100,183.32,183.34,183.32,183.33
GBPJPY,20031021,213200,183.32,183.33,183.31,183.33
GBPJPY,20031021,213300,183.32,183.32,183.31,183.31
GBPJPY,20031021,213600,183.30,183.30,183.30,183.30
GBPJPY,20031021,213800,183.31,183.32,183.31,183.32
GBPJPY,20031021,214000,183.33,183.33,183.32,183.32
GBPJPY,20031021,214100,183.33,183.33,183.33,183.33
GBPJPY,20031021,214300,183.32,183.32,183.31,183.31
GBPJPY,20031021,214400,183.30,183.30,183.29,183.30
GBPJPY,20031021,214500,183.31,183.31,183.31,183.31
GBPJPY,20031021,214700,183.30,183.31,183.28,183.29
GBPJPY,20031021,214800,183.28,183.28,183.27,183.28
GBPJPY,20031021,214900,183.27,183.27,183.27,183.27
GBPJPY,20031021,215000,183.26,183.27,183.26,183.26
GBPJPY,20031021,215100,183.27,183.28,183.26,183.27
GBPJPY,20031021,215200,183.26,183.27,183.25,183.27
GBPJPY,20031021,215300,183.28,183.29,183.26,183.26
GBPJPY,20031021,215400,183.25,183.27,183.24,183.25
GBPJPY,20031021,215500,183.24,183.24,183.21,183.24
GBPJPY,20031021,215600,183.23,183.23,183.23,183.23
GBPJPY,20031021,215700,183.22,183.23,183.22,183.22
GBPJPY,20031021,215800,183.23,183.23,183.22,183.22
GBPJPY,20031021,215900,183.23,183.23,183.22,183.22
GBPJPY,20031021,220000,183.23,183.24,183.23,183.24
GBPJPY,20031021,220100,183.25,183.25,183.23,183.23
GBPJPY,20031021,220200,183.24,183.26,183.24,183.26
GBPJPY,20031021,220300,183.25,183.28,183.25,183.28
GBPJPY,20031021,220400,183.29,183.29,183.29,183.29
GBPJPY,20031021,220500,183.28,183.29,183.28,183.29
GBPJPY,20031021,220600,183.28,183.28,183.28,183.28
GBPJPY,20031021,220700,183.29,183.29,183.28,183.29
GBPJPY,20031021,220800,183.30,183.30,183.30,183.30
GBPJPY,20031021,220900,183.31,183.31,183.30,183.30
GBPJPY,20031021,221000,183.29,183.29,183.27,183.28
GBPJPY,20031021,221100,183.29,183.29,183.29,183.29
GBPJPY,20031021,221200,183.28,183.29,183.28,183.29
GBPJPY,20031021,221300,183.30,183.30,183.30,183.30
GBPJPY,20031021,221400,183.29,183.29,183.28,183.28
GBPJPY,20031021,221500,183.29,183.30,183.29,183.30
GBPJPY,20031021,221600,183.29,183.30,183.29,183.30
GBPJPY,20031021,221700,183.29,183.30,183.29,183.30
GBPJPY,20031021,221800,183.29,183.32,183.29,183.32
GBPJPY,20031021,221900,183.31,183.31,183.31,183.31
GBPJPY,20031021,222100,183.32,183.33,183.32,183.32
GBPJPY,20031021,222400,183.33,183.35,183.33,183.34
GBPJPY,20031021,222500,183.33,183.34,183.33,183.34
GBPJPY,20031021,222600,183.33,183.33,183.33,183.33
GBPJPY,20031021,222700,183.34,183.35,183.34,183.34
GBPJPY,20031021,222900,183.35,183.36,183.35,183.36
GBPJPY,20031021,223000,183.35,183.35,183.34,183.34
GBPJPY,20031021,223100,183.33,183.33,183.31,183.32
GBPJPY,20031021,223200,183.31,183.32,183.31,183.32
GBPJPY,20031021,223300,183.33,183.33,183.32,183.32
GBPJPY,20031021,223400,183.31,183.31,183.31,183.31
GBPJPY,20031021,223500,183.30,183.30,183.30,183.30
GBPJPY,20031021,223700,183.31,183.33,183.30,183.32
GBPJPY,20031021,223800,183.31,183.31,183.31,183.31
GBPJPY,20031021,223900,183.30,183.30,183.29,183.29
GBPJPY,20031021,224200,183.28,183.29,183.27,183.27
GBPJPY,20031021,224400,183.28,183.29,183.28,183.29
GBPJPY,20031021,224600,183.30,183.32,183.30,183.32
GBPJPY,20031021,224700,183.31,183.36,183.31,183.36
GBPJPY,20031021,224800,183.35,183.36,183.35,183.35
GBPJPY,20031021,224900,183.36,183.36,183.35,183.35
GBPJPY,20031021,225200,183.36,183.36,183.36,183.36
GBPJPY,20031021,225300,183.37,183.37,183.37,183.37
GBPJPY,20031021,225400,183.36,183.38,183.36,183.37
GBPJPY,20031021,225500,183.36,183.36,183.36,183.36
GBPJPY,20031021,225600,183.37,183.37,183.36,183.36
GBPJPY,20031021,225700,183.37,183.37,183.37,183.37
GBPJPY,20031021,225800,183.36,183.36,183.34,183.34
GBPJPY,20031021,225900,183.33,183.33,183.33,183.33
GBPJPY,20031021,230000,183.34,183.34,183.34,183.34
GBPJPY,20031021,230100,183.35,183.36,183.35,183.36
GBPJPY,20031021,230200,183.37,183.37,183.35,183.35
GBPJPY,20031021,230700,183.36,183.36,183.36,183.36
GBPJPY,20031021,230900,183.37,183.37,183.37,183.37
GBPJPY,20031021,231000,183.38,183.38,183.37,183.37
GBPJPY,20031021,231200,183.38,183.43,183.38,183.43
GBPJPY,20031021,231300,183.44,183.44,183.43,183.43
GBPJPY,20031021,231400,183.42,183.42,183.39,183.39
GBPJPY,20031021,231500,183.38,183.40,183.36,183.40
GBPJPY,20031021,231600,183.39,183.39,183.36,183.36
GBPJPY,20031021,231700,183.37,183.37,183.36,183.36
GBPJPY,20031021,231800,183.37,183.37,183.37,183.37
GBPJPY,20031021,231900,183.38,183.38,183.37,183.37
GBPJPY,20031021,232000,183.36,183.38,183.36,183.37
GBPJPY,20031021,232100,183.36,183.40,183.36,183.40
GBPJPY,20031021,232200,183.39,183.39,183.37,183.37
GBPJPY,20031021,232300,183.38,183.38,183.37,183.37
GBPJPY,20031021,232400,183.38,183.38,183.38,183.38
GBPJPY,20031021,232500,183.37,183.40,183.37,183.40
GBPJPY,20031021,232600,183.39,183.39,183.38,183.38
GBPJPY,20031021,232900,183.39,183.39,183.39,183.39
GBPJPY,20031021,233000,183.38,183.39,183.38,183.38
GBPJPY,20031021,233100,183.39,183.40,183.39,183.39
GBPJPY,20031021,233200,183.38,183.39,183.38,183.39
GBPJPY,20031021,233400,183.40,183.41,183.40,183.40
GBPJPY,20031021,233500,183.39,183.39,183.39,183.39
GBPJPY,20031021,233600,183.40,183.40,183.40,183.40
GBPJPY,20031021,233700,183.41,183.42,183.41,183.42
GBPJPY,20031021,233800,183.43,183.43,183.42,183.43
GBPJPY,20031021,233900,183.42,183.43,183.42,183.42
GBPJPY,20031021,234100,183.43,183.43,183.42,183.42
GBPJPY,20031021,234200,183.41,183.41,183.41,183.41
GBPJPY,20031021,234300,183.40,183.40,183.40,183.40
GBPJPY,20031021,234400,183.41,183.41,183.41,183.41
GBPJPY,20031021,234500,183.40,183.41,183.40,183.41
GBPJPY,20031021,234600,183.42,183.45,183.42,183.45
GBPJPY,20031021,234700,183.46,183.46,183.45,183.45
GBPJPY,20031021,234900,183.46,183.47,183.46,183.47
GBPJPY,20031021,235000,183.46,183.47,183.46,183.46
GBPJPY,20031021,235200,183.45,183.46,183.45,183.46
GBPJPY,20031021,235300,183.47,183.47,183.47,183.47
GBPJPY,20031021,235400,183.46,183.47,183.46,183.47
GBPJPY,20031021,235500,183.46,183.46,183.45,183.46
GBPJPY,20031021,235600,183.45,183.45,183.45,183.45
GBPJPY,20031021,235700,183.44,183.44,183.43,183.43
GBPJPY,20031021,235800,183.42,183.43,183.42,183.43
GBPJPY,20031021,235900,183.44,183.45,183.44,183.45
GBPJPY,20031022,000000,183.44,183.44,183.44,183.44
CHFJPY,20031021,000100,82.73,82.73,82.73,82.73
CHFJPY,20031021,000400,82.72,82.73,82.72,82.73
CHFJPY,20031021,000500,82.72,82.72,82.72,82.72
CHFJPY,20031021,000600,82.73,82.73,82.72,82.73
CHFJPY,20031021,000800,82.74,82.74,82.74,82.74
CHFJPY,20031021,001000,82.73,82.74,82.73,82.73
CHFJPY,20031021,001100,82.74,82.74,82.74,82.74
CHFJPY,20031021,001400,82.75,82.75,82.75,82.75
CHFJPY,20031021,001500,82.74,82.75,82.74,82.74
CHFJPY,20031021,001600,82.75,82.75,82.75,82.75
CHFJPY,20031021,001700,82.74,82.75,82.74,82.75
CHFJPY,20031021,001800,82.74,82.75,82.74,82.75
CHFJPY,20031021,001900,82.74,82.74,82.74,82.74
CHFJPY,20031021,002100,82.75,82.75,82.75,82.75
CHFJPY,20031021,002200,82.74,82.74,82.72,82.72
CHFJPY,20031021,002300,82.71,82.72,82.71,82.72
CHFJPY,20031021,002500,82.71,82.71,82.71,82.71
CHFJPY,20031021,002600,82.70,82.70,82.70,82.70
CHFJPY,20031021,002700,82.69,82.69,82.69,82.69
CHFJPY,20031021,002800,82.68,82.68,82.68,82.68
CHFJPY,20031021,002900,82.67,82.67,82.67,82.67
CHFJPY,20031021,003200,82.68,82.68,82.68,82.68
CHFJPY,20031021,003300,82.67,82.67,82.66,82.66
CHFJPY,20031021,003400,82.67,82.67,82.67,82.67
CHFJPY,20031021,003600,82.66,82.66,82.66,82.66
CHFJPY,20031021,003700,82.67,82.68,82.66,82.66
CHFJPY,20031021,003800,82.67,82.67,82.67,82.67
CHFJPY,20031021,003900,82.66,82.66,82.66,82.66
CHFJPY,20031021,004000,82.67,82.67,82.67,82.67
CHFJPY,20031021,004100,82.66,82.67,82.66,82.66
CHFJPY,20031021,004300,82.67,82.68,82.67,82.67
CHFJPY,20031021,004400,82.66,82.67,82.66,82.67
CHFJPY,20031021,004500,82.66,82.66,82.65,82.66
CHFJPY,20031021,004600,82.67,82.68,82.67,82.67
CHFJPY,20031021,004700,82.66,82.67,82.66,82.67
CHFJPY,20031021,004900,82.68,82.68,82.67,82.67
CHFJPY,20031021,005000,82.68,82.68,82.68,82.68
CHFJPY,20031021,005100,82.67,82.68,82.67,82.68
CHFJPY,20031021,005300,82.67,82.68,82.67,82.68
CHFJPY,20031021,005400,82.69,82.69,82.69,82.69
CHFJPY,20031021,005500,82.70,82.70,82.69,82.69
CHFJPY,20031021,005600,82.68,82.68,82.68,82.68
CHFJPY,20031021,005800,82.67,82.67,82.64,82.64
CHFJPY,20031021,010000,82.65,82.66,82.64,82.64
CHFJPY,20031021,010100,82.65,82.65,82.65,82.65
CHFJPY,20031021,010200,82.66,82.66,82.66,82.66
CHFJPY,20031021,010400,82.65,82.65,82.65,82.65
CHFJPY,20031021,010800,82.66,82.67,82.66,82.66
CHFJPY,20031021,010900,82.65,82.65,82.64,82.64
CHFJPY,20031021,011000,82.65,82.66,82.65,82.66
CHFJPY,20031021,011100,82.65,82.67,82.65,82.67
CHFJPY,20031021,011200,82.68,82.68,82.67,82.68
CHFJPY,20031021,011300,82.69,82.70,82.69,82.69
CHFJPY,20031021,011700,82.68,82.68,82.68,82.68
CHFJPY,20031021,011800,82.67,82.68,82.67,82.67
CHFJPY,20031021,011900,82.68,82.68,82.68,82.68
CHFJPY,20031021,012000,82.67,82.67,82.66,82.66
CHFJPY,20031021,012300,82.67,82.68,82.67,82.68
CHFJPY,20031021,012500,82.67,82.67,82.66,82.66
CHFJPY,20031021,012900,82.65,82.65,82.65,82.65
CHFJPY,20031021,013000,82.64,82.64,82.64,82.64
CHFJPY,20031021,013100,82.65,82.66,82.65,82.65
CHFJPY,20031021,013200,82.66,82.66,82.66,82.66
CHFJPY,20031021,013400,82.65,82.65,82.65,82.65
CHFJPY,20031021,013600,82.64,82.64,82.64,82.64
CHFJPY,20031021,013700,82.63,82.63,82.63,82.63
CHFJPY,20031021,013900,82.64,82.64,82.64,82.64
CHFJPY,20031021,014000,82.65,82.65,82.65,82.65
CHFJPY,20031021,014100,82.66,82.66,82.66,82.66
CHFJPY,20031021,014300,82.67,82.67,82.67,82.67
CHFJPY,20031021,014500,82.68,82.68,82.67,82.67
CHFJPY,20031021,014700,82.66,82.66,82.66,82.66
CHFJPY,20031021,014900,82.65,82.65,82.65,82.65
CHFJPY,20031021,015000,82.64,82.65,82.64,82.65
CHFJPY,20031021,015100,82.64,82.65,82.64,82.65
CHFJPY,20031021,015200,82.64,82.64,82.63,82.63
CHFJPY,20031021,015300,82.64,82.65,82.64,82.65
CHFJPY,20031021,015600,82.64,82.65,82.64,82.65
CHFJPY,20031021,015700,82.64,82.64,82.64,82.64
CHFJPY,20031021,015900,82.65,82.65,82.65,82.65
CHFJPY,20031021,020200,82.64,82.65,82.64,82.64
CHFJPY,20031021,020300,82.63,82.63,82.61,82.61
CHFJPY,20031021,020400,82.60,82.60,82.59,82.59
CHFJPY,20031021,020500,82.60,82.61,82.60,82.61
CHFJPY,20031021,020600,82.60,82.60,82.60,82.60
CHFJPY,20031021,020800,82.59,82.59,82.59,82.59
CHFJPY,20031021,020900,82.58,82.58,82.55,82.55
CHFJPY,20031021,021000,82.54,82.54,82.53,82.54
CHFJPY,20031021,021100,82.53,82.54,82.53,82.54
CHFJPY,20031021,021300,82.53,82.53,82.51,82.51
CHFJPY,20031021,021400,82.52,82.54,82.52,82.54
CHFJPY,20031021,021500,82.53,82.53,82.53,82.53
CHFJPY,20031021,021600,82.52,82.52,82.47,82.47
CHFJPY,20031021,021700,82.46,82.46,82.41,82.41
CHFJPY,20031021,021800,82.40,82.40,82.36,82.36
CHFJPY,20031021,021900,82.35,82.38,82.35,82.36
CHFJPY,20031021,022000,82.37,82.41,82.37,82.41
CHFJPY,20031021,022100,82.40,82.40,82.38,82.39
CHFJPY,20031021,022200,82.38,82.39,82.38,82.39
CHFJPY,20031021,022400,82.40,82.42,82.39,82.42
CHFJPY,20031021,022500,82.41,82.43,82.41,82.42
CHFJPY,20031021,022600,82.41,82.41,82.40,82.40
CHFJPY,20031021,022700,82.41,82.41,82.40,82.40
CHFJPY,20031021,022800,82.39,82.40,82.39,82.40
CHFJPY,20031021,022900,82.41,82.42,82.39,82.39
CHFJPY,20031021,023000,82.38,82.38,82.35,82.35
CHFJPY,20031021,023100,82.34,82.34,82.33,82.33
CHFJPY,20031021,023200,82.32,82.32,82.24,82.24
CHFJPY,20031021,023300,82.25,82.27,82.25,82.27
CHFJPY,20031021,023400,82.26,82.26,82.18,82.18
CHFJPY,20031021,023500,82.19,82.24,82.19,82.24
CHFJPY,20031021,023600,82.25,82.25,82.22,82.22
CHFJPY,20031021,023700,82.23,82.25,82.23,82.23
CHFJPY,20031021,023800,82.24,82.24,82.22,82.22
CHFJPY,20031021,023900,82.23,82.23,82.21,82.22
CHFJPY,20031021,024000,82.21,82.21,82.16,82.16
CHFJPY,20031021,024100,82.17,82.19,82.17,82.19
CHFJPY,20031021,024200,82.20,82.22,82.20,82.22
CHFJPY,20031021,024300,82.23,82.25,82.23,82.25
CHFJPY,20031021,024400,82.24,82.28,82.24,82.28
CHFJPY,20031021,024500,82.29,82.30,82.29,82.29
CHFJPY,20031021,024600,82.28,82.28,82.27,82.27
CHFJPY,20031021,024700,82.28,82.28,82.28,82.28
CHFJPY,20031021,024800,82.27,82.27,82.26,82.27
CHFJPY,20031021,024900,82.28,82.28,82.28,82.28
CHFJPY,20031021,025100,82.29,82.29,82.29,82.29
CHFJPY,20031021,025200,82.30,82.30,82.29,82.30
CHFJPY,20031021,025300,82.29,82.29,82.29,82.29
CHFJPY,20031021,025400,82.30,82.30,82.29,82.29
CHFJPY,20031021,025500,82.28,82.28,82.27,82.28
CHFJPY,20031021,025600,82.29,82.29,82.29,82.29
CHFJPY,20031021,025700,82.28,82.28,82.28,82.28
CHFJPY,20031021,025800,82.27,82.27,82.25,82.26
CHFJPY,20031021,025900,82.27,82.29,82.27,82.28
CHFJPY,20031021,030000,82.29,82.29,82.28,82.28
CHFJPY,20031021,030100,82.29,82.29,82.28,82.29
CHFJPY,20031021,030200,82.28,82.29,82.28,82.29
CHFJPY,20031021,030300,82.28,82.29,82.28,82.29
CHFJPY,20031021,030400,82.30,82.30,82.30,82.30
CHFJPY,20031021,030500,82.31,82.31,82.30,82.31
CHFJPY,20031021,030700,82.30,82.31,82.30,82.31
CHFJPY,20031021,030800,82.32,82.39,82.32,82.39
CHFJPY,20031021,030900,82.38,82.39,82.37,82.37
CHFJPY,20031021,031000,82.36,82.37,82.36,82.36
CHFJPY,20031021,031200,82.37,82.38,82.37,82.38
CHFJPY,20031021,031300,82.37,82.38,82.37,82.38
CHFJPY,20031021,031500,82.39,82.39,82.38,82.38
CHFJPY,20031021,031600,82.37,82.37,82.37,82.37
CHFJPY,20031021,031800,82.38,82.38,82.37,82.37
CHFJPY,20031021,031900,82.36,82.36,82.34,82.34
CHFJPY,20031021,032100,82.35,82.35,82.34,82.34
CHFJPY,20031021,032200,82.35,82.35,82.35,82.35
CHFJPY,20031021,032300,82.34,82.34,82.34,82.34
CHFJPY,20031021,032400,82.35,82.35,82.35,82.35
CHFJPY,20031021,032500,82.36,82.36,82.36,82.36
CHFJPY,20031021,032600,82.37,82.37,82.37,82.37
CHFJPY,20031021,032700,82.36,82.36,82.36,82.36
CHFJPY,20031021,032800,82.35,82.36,82.35,82.36
CHFJPY,20031021,032900,82.35,82.35,82.35,82.35
CHFJPY,20031021,033100,82.36,82.36,82.35,82.35
CHFJPY,20031021,033300,82.34,82.34,82.34,82.34
CHFJPY,20031021,033400,82.35,82.35,82.31,82.32
CHFJPY,20031021,033500,82.33,82.33,82.33,82.33
CHFJPY,20031021,033600,82.32,82.32,82.29,82.29
CHFJPY,20031021,033700,82.30,82.31,82.29,82.31
CHFJPY,20031021,033800,82.32,82.32,82.29,82.30
CHFJPY,20031021,033900,82.31,82.31,82.31,82.31
CHFJPY,20031021,034100,82.30,82.31,82.30,82.31
CHFJPY,20031021,034400,82.32,82.32,82.32,82.32
CHFJPY,20031021,034500,82.33,82.33,82.32,82.32
CHFJPY,20031021,034700,82.33,82.34,82.33,82.34
CHFJPY,20031021,034900,82.35,82.36,82.35,82.36
CHFJPY,20031021,035300,82.35,82.36,82.35,82.35
CHFJPY,20031021,035400,82.34,82.36,82.34,82.35
CHFJPY,20031021,035600,82.34,82.34,82.34,82.34
CHFJPY,20031021,035700,82.35,82.35,82.33,82.34
CHFJPY,20031021,035800,82.35,82.35,82.34,82.35
CHFJPY,20031021,040100,82.34,82.34,82.34,82.34
CHFJPY,20031021,040200,82.33,82.33,82.32,82.33
CHFJPY,20031021,040300,82.32,82.33,82.32,82.32
CHFJPY,20031021,040400,82.31,82.31,82.31,82.31
CHFJPY,20031021,040500,82.32,82.32,82.32,82.32
CHFJPY,20031021,040600,82.33,82.33,82.33,82.33
CHFJPY,20031021,040700,82.32,82.33,82.32,82.32
CHFJPY,20031021,040900,82.31,82.31,82.30,82.30
CHFJPY,20031021,041000,82.31,82.31,82.31,82.31
CHFJPY,20031021,041100,82.32,82.32,82.31,82.31
CHFJPY,20031021,041400,82.32,82.32,82.31,82.32
CHFJPY,20031021,041500,82.31,82.32,82.31,82.32
CHFJPY,20031021,041800,82.31,82.31,82.31,82.31
CHFJPY,20031021,041900,82.32,82.32,82.31,82.31
CHFJPY,20031021,042400,82.31,82.31,82.31,82.31
CHFJPY,20031021,042600,82.32,82.32,82.31,82.31
CHFJPY,20031021,042800,82.32,82.32,82.31,82.32
CHFJPY,20031021,043300,82.33,82.34,82.33,82.33
CHFJPY,20031021,043600,82.32,82.32,82.32,82.32
CHFJPY,20031021,043700,82.33,82.33,82.33,82.33
CHFJPY,20031021,043900,82.32,82.32,82.32,82.32
CHFJPY,20031021,044000,82.33,82.33,82.32,82.32
CHFJPY,20031021,044300,82.31,82.31,82.31,82.31
CHFJPY,20031021,044500,82.30,82.30,82.30,82.30
CHFJPY,20031021,045000,82.30,82.30,82.30,82.30
CHFJPY,20031021,045100,82.31,82.31,82.30,82.31
CHFJPY,20031021,045300,82.32,82.33,82.32,82.33
CHFJPY,20031021,045800,82.33,82.33,82.33,82.33
CHFJPY,20031021,050200,82.34,82.34,82.34,82.34
CHFJPY,20031021,050300,82.33,82.33,82.33,82.33
CHFJPY,20031021,050400,82.34,82.34,82.33,82.33
CHFJPY,20031021,050600,82.34,82.36,82.34,82.36
CHFJPY,20031021,050700,82.37,82.38,82.37,82.37
CHFJPY,20031021,050800,82.36,82.36,82.35,82.35
CHFJPY,20031021,050900,82.34,82.34,82.34,82.34
CHFJPY,20031021,051000,82.35,82.35,82.34,82.34
CHFJPY,20031021,051300,82.33,82.33,82.32,82.33
CHFJPY,20031021,051800,82.34,82.34,82.34,82.34
CHFJPY,20031021,051900,82.33,82.33,82.33,82.33
CHFJPY,20031021,052000,82.34,82.34,82.33,82.33
CHFJPY,20031021,052200,82.32,82.32,82.32,82.32
CHFJPY,20031021,052300,82.33,82.33,82.33,82.33
CHFJPY,20031021,052500,82.32,82.33,82.32,82.32
CHFJPY,20031021,052800,82.33,82.33,82.33,82.33
CHFJPY,20031021,053000,82.32,82.32,82.30,82.31
CHFJPY,20031021,053200,82.30,82.30,82.30,82.30
CHFJPY,20031021,053300,82.29,82.29,82.29,82.29
CHFJPY,20031021,053400,82.28,82.29,82.28,82.29
CHFJPY,20031021,053500,82.30,82.30,82.30,82.30
CHFJPY,20031021,053700,82.29,82.29,82.29,82.29
CHFJPY,20031021,053800,82.30,82.30,82.29,82.29
CHFJPY,20031021,053900,82.30,82.30,82.29,82.29
CHFJPY,20031021,054000,82.30,82.30,82.29,82.29
CHFJPY,20031021,054400,82.28,82.29,82.28,82.29
CHFJPY,20031021,054600,82.30,82.30,82.29,82.29
CHFJPY,20031021,054800,82.30,82.30,82.30,82.30
CHFJPY,20031021,055100,82.31,82.31,82.31,82.31
CHFJPY,20031021,055300,82.32,82.32,82.31,82.31
CHFJPY,20031021,055500,82.32,82.32,82.31,82.31
CHFJPY,20031021,055700,82.32,82.32,82.32,82.32
CHFJPY,20031021,055900,82.31,82.31,82.31,82.31
CHFJPY,20031021,060000,82.30,82.30,82.29,82.29
CHFJPY,20031021,060100,82.28,82.28,82.28,82.28
CHFJPY,20031021,060200,82.27,82.28,82.27,82.28
CHFJPY,20031021,060300,82.27,82.27,82.25,82.26
CHFJPY,20031021,060400,82.25,82.26,82.25,82.26
CHFJPY,20031021,060500,82.25,82.25,82.25,82.25
CHFJPY,20031021,060600,82.24,82.24,82.23,82.24
CHFJPY,20031021,060800,82.25,82.25,82.24,82.24
CHFJPY,20031021,060900,82.23,82.24,82.23,82.24
CHFJPY,20031021,061000,82.23,82.24,82.23,82.24
CHFJPY,20031021,061200,82.25,82.26,82.25,82.26
CHFJPY,20031021,061400,82.27,82.29,82.27,82.29
CHFJPY,20031021,061500,82.28,82.28,82.28,82.28
CHFJPY,20031021,061700,82.29,82.29,82.29,82.29
CHFJPY,20031021,061900,82.30,82.30,82.29,82.30
CHFJPY,20031021,062400,82.29,82.29,82.29,82.29
CHFJPY,20031021,062500,82.28,82.28,82.28,82.28
CHFJPY,20031021,062600,82.29,82.29,82.29,82.29
CHFJPY,20031021,062800,82.28,82.28,82.28,82.28
CHFJPY,20031021,063000,82.29,82.29,82.29,82.29
CHFJPY,20031021,063300,82.30,82.30,82.29,82.29
CHFJPY,20031021,063400,82.28,82.28,82.28,82.28
CHFJPY,20031021,063500,82.27,82.27,82.26,82.27
CHFJPY,20031021,063900,82.28,82.28,82.28,82.28
CHFJPY,20031021,064300,82.29,82.29,82.29,82.29
CHFJPY,20031021,064600,82.28,82.28,82.28,82.28
CHFJPY,20031021,064800,82.27,82.27,82.27,82.27
CHFJPY,20031021,064900,82.28,82.28,82.28,82.28
CHFJPY,20031021,065000,82.27,82.28,82.27,82.28
CHFJPY,20031021,065100,82.27,82.27,82.26,82.26
CHFJPY,20031021,065200,82.27,82.28,82.27,82.28
CHFJPY,20031021,065500,82.29,82.30,82.28,82.30
CHFJPY,20031021,065600,82.31,82.31,82.30,82.30
CHFJPY,20031021,065700,82.31,82.31,82.30,82.30
CHFJPY,20031021,065800,82.29,82.29,82.29,82.29
CHFJPY,20031021,065900,82.28,82.28,82.26,82.26
CHFJPY,20031021,070000,82.25,82.25,82.25,82.25
CHFJPY,20031021,070300,82.26,82.26,82.26,82.26
CHFJPY,20031021,070400,82.25,82.25,82.24,82.24
CHFJPY,20031021,070500,82.25,82.25,82.25,82.25
CHFJPY,20031021,070600,82.24,82.25,82.24,82.25
CHFJPY,20031021,070800,82.24,82.25,82.24,82.25
CHFJPY,20031021,071000,82.26,82.26,82.26,82.26
CHFJPY,20031021,071100,82.27,82.27,82.27,82.27
CHFJPY,20031021,071200,82.28,82.28,82.28,82.28
CHFJPY,20031021,071300,82.27,82.28,82.27,82.28
CHFJPY,20031021,071500,82.29,82.30,82.29,82.30
CHFJPY,20031021,071800,82.31,82.31,82.30,82.30
CHFJPY,20031021,072100,82.29,82.29,82.29,82.29
CHFJPY,20031021,072300,82.28,82.28,82.28,82.28
CHFJPY,20031021,072400,82.29,82.29,82.29,82.29
CHFJPY,20031021,072600,82.30,82.31,82.30,82.30
CHFJPY,20031021,072700,82.29,82.30,82.29,82.29
CHFJPY,20031021,072800,82.30,82.30,82.28,82.28
CHFJPY,20031021,072900,82.29,82.30,82.29,82.30
CHFJPY,20031021,073000,82.31,82.32,82.31,82.32
CHFJPY,20031021,073100,82.33,82.33,82.33,82.33
CHFJPY,20031021,073200,82.32,82.33,82.32,82.33
CHFJPY,20031021,073300,82.32,82.32,82.32,82.32
CHFJPY,20031021,073400,82.33,82.33,82.33,82.33
CHFJPY,20031021,073500,82.34,82.34,82.34,82.34
CHFJPY,20031021,073600,82.33,82.34,82.33,82.34
CHFJPY,20031021,073800,82.35,82.35,82.35,82.35
CHFJPY,20031021,073900,82.36,82.36,82.36,82.36
CHFJPY,20031021,074000,82.37,82.37,82.37,82.37
CHFJPY,20031021,074200,82.36,82.36,82.36,82.36
CHFJPY,20031021,074400,82.35,82.35,82.34,82.35
CHFJPY,20031021,074500,82.36,82.36,82.36,82.36
CHFJPY,20031021,074800,82.37,82.37,82.37,82.37
CHFJPY,20031021,074900,82.36,82.36,82.36,82.36
CHFJPY,20031021,075000,82.35,82.35,82.35,82.35
CHFJPY,20031021,075100,82.36,82.36,82.36,82.36
CHFJPY,20031021,075300,82.37,82.37,82.36,82.36
CHFJPY,20031021,075400,82.37,82.37,82.37,82.37
CHFJPY,20031021,075500,82.38,82.39,82.37,82.39
CHFJPY,20031021,075600,82.38,82.38,82.38,82.38
CHFJPY,20031021,075700,82.37,82.37,82.37,82.37
CHFJPY,20031021,075900,82.36,82.36,82.32,82.32
CHFJPY,20031021,080000,82.31,82.32,82.29,82.29
CHFJPY,20031021,080100,82.30,82.33,82.30,82.30
CHFJPY,20031021,080200,82.31,82.33,82.31,82.32
CHFJPY,20031021,080300,82.31,82.32,82.31,82.31
CHFJPY,20031021,080400,82.32,82.34,82.32,82.34
CHFJPY,20031021,080500,82.33,82.34,82.32,82.32
CHFJPY,20031021,080600,82.31,82.34,82.31,82.34
CHFJPY,20031021,080700,82.33,82.33,82.32,82.32
CHFJPY,20031021,080800,82.31,82.32,82.31,82.31
CHFJPY,20031021,080900,82.32,82.32,82.31,82.32
CHFJPY,20031021,081000,82.33,82.33,82.33,82.33
CHFJPY,20031021,081100,82.32,82.34,82.32,82.34
CHFJPY,20031021,081200,82.33,82.34,82.33,82.33
CHFJPY,20031021,081300,82.34,82.34,82.31,82.32
CHFJPY,20031021,081400,82.33,82.33,82.31,82.31
CHFJPY,20031021,081500,82.30,82.30,82.29,82.30
CHFJPY,20031021,081600,82.29,82.31,82.29,82.31
CHFJPY,20031021,081700,82.30,82.33,82.30,82.32
CHFJPY,20031021,081800,82.33,82.35,82.33,82.33
CHFJPY,20031021,081900,82.32,82.33,82.31,82.31
CHFJPY,20031021,082000,82.32,82.32,82.32,82.32
CHFJPY,20031021,082100,82.31,82.31,82.30,82.31
CHFJPY,20031021,082200,82.30,82.31,82.30,82.30
CHFJPY,20031021,082300,82.31,82.32,82.31,82.32
CHFJPY,20031021,082400,82.33,82.34,82.32,82.32
CHFJPY,20031021,082500,82.31,82.32,82.31,82.32
CHFJPY,20031021,082600,82.31,82.31,82.29,82.29
CHFJPY,20031021,082700,82.28,82.29,82.28,82.28
CHFJPY,20031021,082900,82.29,82.29,82.28,82.28
CHFJPY,20031021,083000,82.29,82.31,82.29,82.31
CHFJPY,20031021,083100,82.30,82.31,82.30,82.30
CHFJPY,20031021,083200,82.31,82.31,82.30,82.30
CHFJPY,20031021,083300,82.31,82.31,82.28,82.29
CHFJPY,20031021,083400,82.30,82.30,82.29,82.29
CHFJPY,20031021,083500,82.30,82.30,82.30,82.30
CHFJPY,20031021,083600,82.29,82.29,82.28,82.28
CHFJPY,20031021,083700,82.27,82.30,82.27,82.30
CHFJPY,20031021,083800,82.31,82.35,82.31,82.34
CHFJPY,20031021,083900,82.33,82.35,82.33,82.35
CHFJPY,20031021,084000,82.34,82.35,82.34,82.35
CHFJPY,20031021,084100,82.34,82.35,82.34,82.35
CHFJPY,20031021,084200,82.34,82.37,82.33,82.36
CHFJPY,20031021,084300,82.35,82.38,82.35,82.37
CHFJPY,20031021,084400,82.38,82.39,82.37,82.37
CHFJPY,20031021,084500,82.38,82.38,82.36,82.38
CHFJPY,20031021,084600,82.37,82.37,82.33,82.34
CHFJPY,20031021,084700,82.35,82.35,82.31,82.32
CHFJPY,20031021,084800,82.31,82.34,82.31,82.34
CHFJPY,20031021,084900,82.33,82.34,82.33,82.34
CHFJPY,20031021,085000,82.33,82.35,82.33,82.34
CHFJPY,20031021,085100,82.35,82.35,82.34,82.35
CHFJPY,20031021,085200,82.36,82.36,82.34,82.34
CHFJPY,20031021,085300,82.35,82.35,82.34,82.35
CHFJPY,20031021,085400,82.34,82.35,82.33,82.33
CHFJPY,20031021,085500,82.32,82.32,82.29,82.29
CHFJPY,20031021,085600,82.28,82.31,82.28,82.30
CHFJPY,20031021,085700,82.29,82.29,82.28,82.28
CHFJPY,20031021,085800,82.27,82.28,82.25,82.26
CHFJPY,20031021,085900,82.27,82.27,82.25,82.26
CHFJPY,20031021,090000,82.27,82.28,82.27,82.28
CHFJPY,20031021,090100,82.27,82.28,82.26,82.27
CHFJPY,20031021,090200,82.26,82.28,82.26,82.28
CHFJPY,20031021,090300,82.27,82.28,82.27,82.28
CHFJPY,20031021,090400,82.27,82.28,82.27,82.28
CHFJPY,20031021,090500,82.29,82.30,82.28,82.30
CHFJPY,20031021,090600,82.29,82.30,82.28,82.28
CHFJPY,20031021,090700,82.29,82.31,82.29,82.31
CHFJPY,20031021,090800,82.32,82.32,82.31,82.31
CHFJPY,20031021,090900,82.32,82.33,82.31,82.32
CHFJPY,20031021,091000,82.31,82.32,82.31,82.32
CHFJPY,20031021,091100,82.31,82.32,82.30,82.32
CHFJPY,20031021,091200,82.31,82.31,82.31,82.31
CHFJPY,20031021,091300,82.32,82.32,82.31,82.31
CHFJPY,20031021,091400,82.30,82.31,82.30,82.31
CHFJPY,20031021,091500,82.30,82.30,82.27,82.27
CHFJPY,20031021,091600,82.28,82.28,82.27,82.27
CHFJPY,20031021,091700,82.28,82.29,82.28,82.28
CHFJPY,20031021,091800,82.29,82.30,82.29,82.29
CHFJPY,20031021,091900,82.28,82.29,82.28,82.29
CHFJPY,20031021,092000,82.30,82.31,82.30,82.31
CHFJPY,20031021,092100,82.30,82.30,82.29,82.29
CHFJPY,20031021,092200,82.28,82.31,82.28,82.31
CHFJPY,20031021,092300,82.30,82.31,82.30,82.31
CHFJPY,20031021,092400,82.30,82.32,82.30,82.30
CHFJPY,20031021,092500,82.31,82.31,82.28,82.28
CHFJPY,20031021,092600,82.27,82.29,82.27,82.29
CHFJPY,20031021,092700,82.30,82.30,82.28,82.28
CHFJPY,20031021,092800,82.27,82.27,82.27,82.27
CHFJPY,20031021,092900,82.28,82.30,82.28,82.30
CHFJPY,20031021,093000,82.29,82.30,82.29,82.30
CHFJPY,20031021,093100,82.31,82.32,82.30,82.31
CHFJPY,20031021,093300,82.30,82.31,82.30,82.30
CHFJPY,20031021,093400,82.31,82.31,82.29,82.30
CHFJPY,20031021,093500,82.29,82.30,82.29,82.29
CHFJPY,20031021,093600,82.30,82.30,82.28,82.29
CHFJPY,20031021,093700,82.28,82.29,82.28,82.29
CHFJPY,20031021,093800,82.30,82.30,82.28,82.29
CHFJPY,20031021,093900,82.30,82.30,82.30,82.30
CHFJPY,20031021,094000,82.31,82.31,82.28,82.28
CHFJPY,20031021,094100,82.29,82.29,82.27,82.27
CHFJPY,20031021,094200,82.28,82.28,82.25,82.26
CHFJPY,20031021,094300,82.25,82.26,82.25,82.26
CHFJPY,20031021,094400,82.27,82.28,82.26,82.28
CHFJPY,20031021,094500,82.27,82.29,82.27,82.29
CHFJPY,20031021,094600,82.30,82.30,82.29,82.29
CHFJPY,20031021,094700,82.30,82.31,82.29,82.31
CHFJPY,20031021,094900,82.30,82.31,82.30,82.30
CHFJPY,20031021,095000,82.31,82.31,82.30,82.31
CHFJPY,20031021,095100,82.30,82.33,82.30,82.33
CHFJPY,20031021,095200,82.34,82.34,82.32,82.34
CHFJPY,20031021,095300,82.33,82.36,82.33,82.35
CHFJPY,20031021,095400,82.36,82.36,82.35,82.35
CHFJPY,20031021,095500,82.36,82.38,82.36,82.37
CHFJPY,20031021,095600,82.38,82.38,82.34,82.35
CHFJPY,20031021,095700,82.34,82.35,82.34,82.35
CHFJPY,20031021,095800,82.34,82.35,82.32,82.32
CHFJPY,20031021,095900,82.33,82.35,82.33,82.35
CHFJPY,20031021,100000,82.36,82.37,82.35,82.37
CHFJPY,20031021,100100,82.38,82.39,82.38,82.39
CHFJPY,20031021,100200,82.38,82.38,82.36,82.36
CHFJPY,20031021,100300,82.37,82.38,82.36,82.37
CHFJPY,20031021,100400,82.38,82.39,82.38,82.39
CHFJPY,20031021,100500,82.38,82.39,82.37,82.39
CHFJPY,20031021,100600,82.38,82.39,82.38,82.38
CHFJPY,20031021,100700,82.39,82.39,82.38,82.39
CHFJPY,20031021,100800,82.40,82.40,82.38,82.39
CHFJPY,20031021,100900,82.38,82.42,82.38,82.40
CHFJPY,20031021,101000,82.41,82.43,82.41,82.42
CHFJPY,20031021,101100,82.41,82.41,82.40,82.40
CHFJPY,20031021,101200,82.41,82.41,82.39,82.39
CHFJPY,20031021,101300,82.40,82.40,82.38,82.38
CHFJPY,20031021,101400,82.39,82.41,82.39,82.39
CHFJPY,20031021,101500,82.40,82.40,82.37,82.37
CHFJPY,20031021,101600,82.38,82.38,82.37,82.38
CHFJPY,20031021,101700,82.37,82.38,82.37,82.38
CHFJPY,20031021,101800,82.37,82.37,82.36,82.37
CHFJPY,20031021,101900,82.38,82.38,82.36,82.37
CHFJPY,20031021,102000,82.36,82.39,82.36,82.38
CHFJPY,20031021,102100,82.39,82.42,82.39,82.42
CHFJPY,20031021,102200,82.41,82.41,82.39,82.39
CHFJPY,20031021,102300,82.38,82.38,82.37,82.37
CHFJPY,20031021,102400,82.38,82.38,82.35,82.36
CHFJPY,20031021,102500,82.37,82.37,82.35,82.35
CHFJPY,20031021,102600,82.36,82.38,82.36,82.38
CHFJPY,20031021,102700,82.37,82.39,82.37,82.38
CHFJPY,20031021,102800,82.37,82.38,82.36,82.36
CHFJPY,20031021,102900,82.37,82.37,82.33,82.33
CHFJPY,20031021,103000,82.34,82.35,82.34,82.35
CHFJPY,20031021,103100,82.36,82.37,82.36,82.36
CHFJPY,20031021,103200,82.37,82.37,82.36,82.37
CHFJPY,20031021,103300,82.36,82.38,82.36,82.38
CHFJPY,20031021,103400,82.37,82.38,82.37,82.37
CHFJPY,20031021,103500,82.36,82.37,82.36,82.37
CHFJPY,20031021,103600,82.36,82.38,82.36,82.37
CHFJPY,20031021,103700,82.38,82.38,82.38,82.38
CHFJPY,20031021,103800,82.37,82.37,82.37,82.37
CHFJPY,20031021,103900,82.38,82.38,82.38,82.38
CHFJPY,20031021,104000,82.37,82.38,82.37,82.37
CHFJPY,20031021,104100,82.36,82.38,82.36,82.38
CHFJPY,20031021,104200,82.37,82.38,82.34,82.34
CHFJPY,20031021,104300,82.35,82.36,82.34,82.34
CHFJPY,20031021,104400,82.35,82.38,82.34,82.37
CHFJPY,20031021,104500,82.38,82.39,82.38,82.39
CHFJPY,20031021,104600,82.38,82.39,82.38,82.39
CHFJPY,20031021,104700,82.38,82.39,82.36,82.36
CHFJPY,20031021,104800,82.37,82.40,82.37,82.39
CHFJPY,20031021,104900,82.38,82.40,82.38,82.38
CHFJPY,20031021,105000,82.39,82.39,82.37,82.38
CHFJPY,20031021,105100,82.37,82.37,82.36,82.36
CHFJPY,20031021,105200,82.37,82.37,82.37,82.37
CHFJPY,20031021,105300,82.36,82.36,82.36,82.36
CHFJPY,20031021,105400,82.35,82.35,82.35,82.35
CHFJPY,20031021,105500,82.34,82.36,82.34,82.36
CHFJPY,20031021,105600,82.35,82.35,82.34,82.34
CHFJPY,20031021,105700,82.35,82.35,82.33,82.33
CHFJPY,20031021,105800,82.34,82.34,82.33,82.34
CHFJPY,20031021,105900,82.33,82.34,82.33,82.33
CHFJPY,20031021,110000,82.34,82.36,82.33,82.33
CHFJPY,20031021,110100,82.34,82.34,82.32,82.32
CHFJPY,20031021,110200,82.33,82.33,82.32,82.33
CHFJPY,20031021,110300,82.32,82.32,82.31,82.31
CHFJPY,20031021,110400,82.30,82.31,82.30,82.31
CHFJPY,20031021,110500,82.30,82.32,82.30,82.32
CHFJPY,20031021,110600,82.31,82.32,82.30,82.32
CHFJPY,20031021,110700,82.33,82.36,82.33,82.35
CHFJPY,20031021,110800,82.34,82.35,82.34,82.35
CHFJPY,20031021,110900,82.36,82.37,82.35,82.37
CHFJPY,20031021,111000,82.38,82.38,82.37,82.38
CHFJPY,20031021,111100,82.37,82.37,82.36,82.36
CHFJPY,20031021,111200,82.37,82.38,82.37,82.38
CHFJPY,20031021,111300,82.37,82.37,82.36,82.37
CHFJPY,20031021,111400,82.36,82.39,82.36,82.38
CHFJPY,20031021,111500,82.39,82.39,82.36,82.36
CHFJPY,20031021,111600,82.37,82.37,82.37,82.37
CHFJPY,20031021,111700,82.38,82.38,82.36,82.37
CHFJPY,20031021,111800,82.38,82.38,82.37,82.37
CHFJPY,20031021,111900,82.38,82.39,82.37,82.37
CHFJPY,20031021,112000,82.36,82.36,82.36,82.36
CHFJPY,20031021,112100,82.37,82.40,82.37,82.39
CHFJPY,20031021,112200,82.40,82.41,82.39,82.40
CHFJPY,20031021,112300,82.41,82.42,82.41,82.41
CHFJPY,20031021,112400,82.42,82.44,82.42,82.44
CHFJPY,20031021,112500,82.43,82.43,82.41,82.42
CHFJPY,20031021,112600,82.43,82.43,82.42,82.42
CHFJPY,20031021,112700,82.43,82.43,82.42,82.42
CHFJPY,20031021,112800,82.41,82.42,82.41,82.42
CHFJPY,20031021,112900,82.41,82.41,82.39,82.39
CHFJPY,20031021,113000,82.40,82.41,82.39,82.40
CHFJPY,20031021,113100,82.41,82.42,82.41,82.41
CHFJPY,20031021,113200,82.40,82.42,82.40,82.42
CHFJPY,20031021,113300,82.41,82.42,82.40,82.41
CHFJPY,20031021,113400,82.42,82.42,82.41,82.41
CHFJPY,20031021,113500,82.42,82.42,82.41,82.41
CHFJPY,20031021,113600,82.40,82.41,82.40,82.41
CHFJPY,20031021,113700,82.42,82.43,82.41,82.43
CHFJPY,20031021,113800,82.42,82.42,82.41,82.42
CHFJPY,20031021,113900,82.41,82.43,82.41,82.43
CHFJPY,20031021,114100,82.42,82.42,82.42,82.42
CHFJPY,20031021,114200,82.43,82.43,82.43,82.43
CHFJPY,20031021,114300,82.44,82.44,82.42,82.42
CHFJPY,20031021,114400,82.43,82.43,82.42,82.43
CHFJPY,20031021,114500,82.44,82.44,82.43,82.43
CHFJPY,20031021,114600,82.42,82.43,82.42,82.43
CHFJPY,20031021,114700,82.42,82.44,82.42,82.43
CHFJPY,20031021,114800,82.44,82.44,82.43,82.43
CHFJPY,20031021,114900,82.44,82.44,82.43,82.44
CHFJPY,20031021,115000,82.45,82.47,82.45,82.46
CHFJPY,20031021,115100,82.45,82.46,82.45,82.45
CHFJPY,20031021,115200,82.46,82.47,82.46,82.47
CHFJPY,20031021,115300,82.48,82.48,82.47,82.48
CHFJPY,20031021,115400,82.47,82.49,82.47,82.49
CHFJPY,20031021,115500,82.50,82.53,82.50,82.53
CHFJPY,20031021,115600,82.54,82.56,82.54,82.56
CHFJPY,20031021,115700,82.55,82.57,82.54,82.57
CHFJPY,20031021,115800,82.56,82.56,82.52,82.52
CHFJPY,20031021,115900,82.54,82.54,82.51,82.51
CHFJPY,20031021,120000,82.52,82.53,82.51,82.52
CHFJPY,20031021,120100,82.53,82.53,82.52,82.52
CHFJPY,20031021,120200,82.51,82.52,82.51,82.52
CHFJPY,20031021,120300,82.53,82.54,82.53,82.54
CHFJPY,20031021,120400,82.55,82.59,82.55,82.58
CHFJPY,20031021,120500,82.57,82.59,82.57,82.57
CHFJPY,20031021,120600,82.58,82.59,82.57,82.59
CHFJPY,20031021,120700,82.60,82.61,82.59,82.61
CHFJPY,20031021,120800,82.60,82.61,82.60,82.61
CHFJPY,20031021,120900,82.60,82.61,82.60,82.61
CHFJPY,20031021,121000,82.60,82.61,82.60,82.61
CHFJPY,20031021,121100,82.60,82.60,82.59,82.60
CHFJPY,20031021,121200,82.59,82.62,82.59,82.62
CHFJPY,20031021,121300,82.61,82.64,82.60,82.64
CHFJPY,20031021,121400,82.63,82.63,82.62,82.62
CHFJPY,20031021,121500,82.61,82.61,82.61,82.61
CHFJPY,20031021,121600,82.60,82.61,82.60,82.61
CHFJPY,20031021,121800,82.60,82.61,82.60,82.61
CHFJPY,20031021,121900,82.62,82.62,82.60,82.62
CHFJPY,20031021,122000,82.61,82.62,82.61,82.61
CHFJPY,20031021,122100,82.60,82.61,82.60,82.60
CHFJPY,20031021,122200,82.61,82.62,82.61,82.62
CHFJPY,20031021,122300,82.61,82.62,82.61,82.62
CHFJPY,20031021,122400,82.61,82.61,82.60,82.60
CHFJPY,20031021,122500,82.59,82.60,82.59,82.60
CHFJPY,20031021,122600,82.61,82.61,82.60,82.60
CHFJPY,20031021,122700,82.59,82.60,82.58,82.59
CHFJPY,20031021,122800,82.58,82.58,82.57,82.57
CHFJPY,20031021,122900,82.56,82.56,82.55,82.55
CHFJPY,20031021,123000,82.56,82.56,82.53,82.53
CHFJPY,20031021,123100,82.54,82.54,82.53,82.54
CHFJPY,20031021,123200,82.55,82.55,82.54,82.55
CHFJPY,20031021,123300,82.54,82.54,82.54,82.54
CHFJPY,20031021,123400,82.55,82.55,82.54,82.55
CHFJPY,20031021,123500,82.54,82.54,82.52,82.52
CHFJPY,20031021,123600,82.53,82.53,82.53,82.53
CHFJPY,20031021,123700,82.52,82.52,82.51,82.52
CHFJPY,20031021,123800,82.51,82.53,82.49,82.53
CHFJPY,20031021,123900,82.54,82.54,82.53,82.53
CHFJPY,20031021,124000,82.52,82.57,82.52,82.57
CHFJPY,20031021,124100,82.58,82.58,82.57,82.58
CHFJPY,20031021,124200,82.57,82.58,82.56,82.57
CHFJPY,20031021,124300,82.56,82.58,82.56,82.57
CHFJPY,20031021,124400,82.56,82.56,82.55,82.55
CHFJPY,20031021,124500,82.56,82.58,82.56,82.57
CHFJPY,20031021,124600,82.58,82.59,82.58,82.59
CHFJPY,20031021,124700,82.60,82.60,82.58,82.58
CHFJPY,20031021,124800,82.59,82.59,82.58,82.58
CHFJPY,20031021,124900,82.57,82.57,82.56,82.56
CHFJPY,20031021,125000,82.57,82.58,82.56,82.58
CHFJPY,20031021,125100,82.59,82.60,82.59,82.59
CHFJPY,20031021,125200,82.60,82.60,82.58,82.58
CHFJPY,20031021,125300,82.59,82.59,82.58,82.59
CHFJPY,20031021,125400,82.58,82.58,82.57,82.57
CHFJPY,20031021,125500,82.58,82.59,82.56,82.59
CHFJPY,20031021,125600,82.58,82.59,82.58,82.58
CHFJPY,20031021,125700,82.57,82.61,82.57,82.59
CHFJPY,20031021,125800,82.60,82.60,82.60,82.60
CHFJPY,20031021,125900,82.59,82.59,82.58,82.58
CHFJPY,20031021,130000,82.59,82.60,82.58,82.60
CHFJPY,20031021,130100,82.59,82.59,82.59,82.59
CHFJPY,20031021,130200,82.58,82.59,82.57,82.57
CHFJPY,20031021,130300,82.58,82.58,82.57,82.58
CHFJPY,20031021,130400,82.57,82.59,82.57,82.58
CHFJPY,20031021,130500,82.59,82.59,82.57,82.58
CHFJPY,20031021,130600,82.59,82.59,82.57,82.57
CHFJPY,20031021,130700,82.58,82.58,82.55,82.55
CHFJPY,20031021,130800,82.56,82.58,82.56,82.58
CHFJPY,20031021,130900,82.57,82.57,82.57,82.57
CHFJPY,20031021,131000,82.58,82.59,82.57,82.59
CHFJPY,20031021,131100,82.60,82.60,82.57,82.59
CHFJPY,20031021,131200,82.58,82.59,82.57,82.57
CHFJPY,20031021,131300,82.58,82.58,82.57,82.58
CHFJPY,20031021,131400,82.57,82.57,82.55,82.56
CHFJPY,20031021,131500,82.57,82.57,82.56,82.56
CHFJPY,20031021,131600,82.55,82.56,82.55,82.55
CHFJPY,20031021,131700,82.56,82.56,82.56,82.56
CHFJPY,20031021,131800,82.55,82.57,82.55,82.57
CHFJPY,20031021,131900,82.58,82.62,82.58,82.61
CHFJPY,20031021,132000,82.60,82.63,82.59,82.61
CHFJPY,20031021,132100,82.60,82.61,82.60,82.61
CHFJPY,20031021,132200,82.62,82.62,82.62,82.62
CHFJPY,20031021,132300,82.63,82.63,82.62,82.63
CHFJPY,20031021,132400,82.64,82.64,82.62,82.62
CHFJPY,20031021,132500,82.63,82.63,82.62,82.62
CHFJPY,20031021,132600,82.61,82.63,82.61,82.63
CHFJPY,20031021,132700,82.62,82.63,82.62,82.63
CHFJPY,20031021,132800,82.62,82.62,82.60,82.61
CHFJPY,20031021,132900,82.60,82.60,82.57,82.57
CHFJPY,20031021,133000,82.58,82.60,82.58,82.60
CHFJPY,20031021,133100,82.61,82.61,82.60,82.61
CHFJPY,20031021,133200,82.62,82.63,82.61,82.62
CHFJPY,20031021,133300,82.61,82.61,82.59,82.59
CHFJPY,20031021,133400,82.60,82.60,82.59,82.60
CHFJPY,20031021,133500,82.59,82.61,82.59,82.61
CHFJPY,20031021,133600,82.60,82.61,82.60,82.61
CHFJPY,20031021,133700,82.60,82.60,82.59,82.60
CHFJPY,20031021,133800,82.59,82.59,82.58,82.58
CHFJPY,20031021,133900,82.57,82.58,82.57,82.58
CHFJPY,20031021,134000,82.59,82.59,82.58,82.59
CHFJPY,20031021,134100,82.58,82.59,82.57,82.59
CHFJPY,20031021,134200,82.60,82.60,82.59,82.60
CHFJPY,20031021,134300,82.59,82.61,82.59,82.60
CHFJPY,20031021,134400,82.59,82.59,82.59,82.59
CHFJPY,20031021,134500,82.60,82.60,82.59,82.59
CHFJPY,20031021,134600,82.58,82.58,82.57,82.57
CHFJPY,20031021,134700,82.58,82.58,82.56,82.56
CHFJPY,20031021,134800,82.55,82.55,82.53,82.54
CHFJPY,20031021,134900,82.55,82.55,82.54,82.55
CHFJPY,20031021,135000,82.56,82.58,82.56,82.57
CHFJPY,20031021,135100,82.58,82.58,82.57,82.58
CHFJPY,20031021,135200,82.57,82.58,82.57,82.57
CHFJPY,20031021,135300,82.56,82.57,82.56,82.56
CHFJPY,20031021,135400,82.57,82.58,82.56,82.57
CHFJPY,20031021,135500,82.58,82.61,82.58,82.61
CHFJPY,20031021,135600,82.62,82.62,82.59,82.59
CHFJPY,20031021,135700,82.58,82.59,82.56,82.56
CHFJPY,20031021,135800,82.57,82.57,82.54,82.54
CHFJPY,20031021,135900,82.55,82.55,82.54,82.54
CHFJPY,20031021,140000,82.53,82.53,82.53,82.53
CHFJPY,20031021,140100,82.54,82.55,82.54,82.54
CHFJPY,20031021,140200,82.53,82.54,82.52,82.54
CHFJPY,20031021,140300,82.55,82.56,82.54,82.55
CHFJPY,20031021,140400,82.56,82.56,82.54,82.54
CHFJPY,20031021,140500,82.55,82.55,82.54,82.54
CHFJPY,20031021,140600,82.53,82.54,82.52,82.54
CHFJPY,20031021,140700,82.53,82.53,82.51,82.51
CHFJPY,20031021,140800,82.52,82.53,82.52,82.53
CHFJPY,20031021,140900,82.52,82.53,82.51,82.51
CHFJPY,20031021,141000,82.50,82.51,82.50,82.50
CHFJPY,20031021,141100,82.51,82.52,82.51,82.51
CHFJPY,20031021,141200,82.50,82.50,82.48,82.48
CHFJPY,20031021,141300,82.47,82.47,82.45,82.46
CHFJPY,20031021,141400,82.47,82.47,82.43,82.43
CHFJPY,20031021,141500,82.42,82.42,82.41,82.42
CHFJPY,20031021,141600,82.43,82.44,82.41,82.42
CHFJPY,20031021,141700,82.41,82.41,82.39,82.39
CHFJPY,20031021,141800,82.38,82.38,82.36,82.38
CHFJPY,20031021,141900,82.39,82.39,82.36,82.36
CHFJPY,20031021,142000,82.35,82.35,82.33,82.33
CHFJPY,20031021,142100,82.34,82.36,82.34,82.36
CHFJPY,20031021,142200,82.37,82.37,82.36,82.37
CHFJPY,20031021,142300,82.36,82.36,82.35,82.35
CHFJPY,20031021,142400,82.36,82.36,82.34,82.35
CHFJPY,20031021,142500,82.34,82.35,82.34,82.35
CHFJPY,20031021,142600,82.36,82.37,82.36,82.37
CHFJPY,20031021,142700,82.38,82.41,82.38,82.40
CHFJPY,20031021,142800,82.41,82.41,82.40,82.40
CHFJPY,20031021,142900,82.41,82.42,82.41,82.42
CHFJPY,20031021,143000,82.41,82.41,82.40,82.40
CHFJPY,20031021,143100,82.41,82.43,82.41,82.43
CHFJPY,20031021,143200,82.44,82.45,82.44,82.44
CHFJPY,20031021,143300,82.43,82.45,82.43,82.45
CHFJPY,20031021,143400,82.44,82.46,82.44,82.46
CHFJPY,20031021,143500,82.45,82.46,82.44,82.45
CHFJPY,20031021,143600,82.46,82.46,82.45,82.46
CHFJPY,20031021,143700,82.45,82.46,82.45,82.45
CHFJPY,20031021,143800,82.46,82.47,82.45,82.45
CHFJPY,20031021,143900,82.46,82.46,82.43,82.43
CHFJPY,20031021,144000,82.44,82.47,82.44,82.44
CHFJPY,20031021,144100,82.43,82.45,82.43,82.44
CHFJPY,20031021,144200,82.45,82.45,82.43,82.45
CHFJPY,20031021,144300,82.44,82.46,82.44,82.45
CHFJPY,20031021,144400,82.46,82.46,82.44,82.44
CHFJPY,20031021,144500,82.45,82.45,82.44,82.44
CHFJPY,20031021,144600,82.45,82.45,82.44,82.44
CHFJPY,20031021,144700,82.43,82.43,82.42,82.43
CHFJPY,20031021,144800,82.42,82.42,82.40,82.40
CHFJPY,20031021,144900,82.41,82.42,82.41,82.41
CHFJPY,20031021,145000,82.42,82.42,82.41,82.42
CHFJPY,20031021,145100,82.43,82.43,82.42,82.42
CHFJPY,20031021,145200,82.41,82.43,82.41,82.43
CHFJPY,20031021,145300,82.44,82.44,82.40,82.40
CHFJPY,20031021,145400,82.41,82.44,82.41,82.43
CHFJPY,20031021,145500,82.42,82.42,82.39,82.39
CHFJPY,20031021,145600,82.40,82.40,82.39,82.40
CHFJPY,20031021,145700,82.39,82.41,82.39,82.41
CHFJPY,20031021,145800,82.40,82.41,82.40,82.41
CHFJPY,20031021,145900,82.42,82.45,82.42,82.45
CHFJPY,20031021,150000,82.46,82.47,82.45,82.46
CHFJPY,20031021,150100,82.45,82.46,82.45,82.45
CHFJPY,20031021,150200,82.44,82.45,82.44,82.44
CHFJPY,20031021,150300,82.43,82.45,82.43,82.45
CHFJPY,20031021,150400,82.44,82.46,82.44,82.46
CHFJPY,20031021,150500,82.45,82.45,82.44,82.45
CHFJPY,20031021,150600,82.46,82.46,82.44,82.46
CHFJPY,20031021,150700,82.45,82.48,82.45,82.47
CHFJPY,20031021,150800,82.46,82.48,82.46,82.48
CHFJPY,20031021,150900,82.47,82.48,82.47,82.47
CHFJPY,20031021,151000,82.46,82.48,82.46,82.48
CHFJPY,20031021,151100,82.47,82.48,82.46,82.46
CHFJPY,20031021,151200,82.45,82.47,82.45,82.47
CHFJPY,20031021,151300,82.48,82.48,82.45,82.45
CHFJPY,20031021,151400,82.46,82.47,82.46,82.46
CHFJPY,20031021,151500,82.47,82.48,82.47,82.48
CHFJPY,20031021,151600,82.47,82.48,82.46,82.47
CHFJPY,20031021,151700,82.48,82.48,82.46,82.46
CHFJPY,20031021,151800,82.45,82.46,82.44,82.44
CHFJPY,20031021,151900,82.45,82.46,82.45,82.46
CHFJPY,20031021,152000,82.45,82.45,82.42,82.42
CHFJPY,20031021,152100,82.43,82.43,82.42,82.42
CHFJPY,20031021,152200,82.43,82.44,82.43,82.43
CHFJPY,20031021,152300,82.42,82.44,82.42,82.43
CHFJPY,20031021,152400,82.44,82.45,82.43,82.45
CHFJPY,20031021,152500,82.44,82.45,82.42,82.42
CHFJPY,20031021,152600,82.43,82.44,82.43,82.43
CHFJPY,20031021,152700,82.44,82.44,82.41,82.42
CHFJPY,20031021,152800,82.43,82.43,82.42,82.42
CHFJPY,20031021,152900,82.43,82.44,82.43,82.43
CHFJPY,20031021,153000,82.42,82.44,82.42,82.43
CHFJPY,20031021,153100,82.44,82.46,82.44,82.45
CHFJPY,20031021,153200,82.46,82.46,82.44,82.46
CHFJPY,20031021,153300,82.47,82.47,82.46,82.46
CHFJPY,20031021,153400,82.47,82.47,82.47,82.47
CHFJPY,20031021,153500,82.46,82.48,82.46,82.48
CHFJPY,20031021,153600,82.47,82.49,82.47,82.49
CHFJPY,20031021,153700,82.48,82.49,82.48,82.48
CHFJPY,20031021,153800,82.49,82.52,82.49,82.52
CHFJPY,20031021,153900,82.53,82.53,82.50,82.50
CHFJPY,20031021,154000,82.49,82.52,82.49,82.52
CHFJPY,20031021,154100,82.51,82.51,82.48,82.50
CHFJPY,20031021,154200,82.49,82.51,82.49,82.50
CHFJPY,20031021,154300,82.51,82.52,82.50,82.52
CHFJPY,20031021,154400,82.51,82.51,82.50,82.50
CHFJPY,20031021,154500,82.51,82.53,82.51,82.51
CHFJPY,20031021,154600,82.52,82.53,82.52,82.53
CHFJPY,20031021,154700,82.52,82.53,82.51,82.52
CHFJPY,20031021,154800,82.51,82.56,82.51,82.54
CHFJPY,20031021,154900,82.55,82.56,82.55,82.56
CHFJPY,20031021,155000,82.55,82.55,82.53,82.53
CHFJPY,20031021,155100,82.54,82.55,82.54,82.55
CHFJPY,20031021,155200,82.54,82.55,82.52,82.54
CHFJPY,20031021,155300,82.53,82.55,82.52,82.55
CHFJPY,20031021,155400,82.54,82.54,82.52,82.52
CHFJPY,20031021,155500,82.51,82.52,82.50,82.50
CHFJPY,20031021,155600,82.51,82.51,82.49,82.49
CHFJPY,20031021,155700,82.50,82.53,82.50,82.53
CHFJPY,20031021,155800,82.52,82.53,82.52,82.52
CHFJPY,20031021,155900,82.51,82.51,82.50,82.51
CHFJPY,20031021,160000,82.52,82.56,82.52,82.56
CHFJPY,20031021,160100,82.55,82.55,82.50,82.51
CHFJPY,20031021,160200,82.52,82.53,82.51,82.52
CHFJPY,20031021,160300,82.53,82.53,82.52,82.53
CHFJPY,20031021,160400,82.52,82.52,82.50,82.51
CHFJPY,20031021,160500,82.52,82.52,82.50,82.51
CHFJPY,20031021,160600,82.50,82.51,82.48,82.48
CHFJPY,20031021,160700,82.47,82.49,82.47,82.49
CHFJPY,20031021,160800,82.50,82.50,82.48,82.49
CHFJPY,20031021,160900,82.50,82.50,82.48,82.48
CHFJPY,20031021,161000,82.49,82.49,82.48,82.49
CHFJPY,20031021,161100,82.48,82.49,82.48,82.49
CHFJPY,20031021,161200,82.48,82.52,82.48,82.52
CHFJPY,20031021,161300,82.53,82.55,82.53,82.55
CHFJPY,20031021,161400,82.54,82.54,82.53,82.53
CHFJPY,20031021,161500,82.54,82.55,82.54,82.55
CHFJPY,20031021,161600,82.54,82.55,82.53,82.55
CHFJPY,20031021,161700,82.54,82.54,82.52,82.54
CHFJPY,20031021,161800,82.53,82.54,82.53,82.54
CHFJPY,20031021,161900,82.55,82.58,82.55,82.57
CHFJPY,20031021,162000,82.58,82.58,82.57,82.58
CHFJPY,20031021,162100,82.59,82.60,82.59,82.60
CHFJPY,20031021,162200,82.59,82.60,82.58,82.60
CHFJPY,20031021,162300,82.61,82.61,82.58,82.58
CHFJPY,20031021,162400,82.59,82.61,82.58,82.61
CHFJPY,20031021,162500,82.62,82.62,82.61,82.61
CHFJPY,20031021,162600,82.62,82.62,82.60,82.62
CHFJPY,20031021,162700,82.61,82.63,82.60,82.62
CHFJPY,20031021,162800,82.63,82.64,82.62,82.64
CHFJPY,20031021,162900,82.65,82.65,82.63,82.63
CHFJPY,20031021,163000,82.64,82.65,82.63,82.63
CHFJPY,20031021,163100,82.64,82.65,82.63,82.65
CHFJPY,20031021,163200,82.64,82.66,82.64,82.64
CHFJPY,20031021,163300,82.65,82.66,82.64,82.64
CHFJPY,20031021,163400,82.63,82.64,82.59,82.59
CHFJPY,20031021,163500,82.60,82.60,82.59,82.59
CHFJPY,20031021,163600,82.58,82.58,82.54,82.54
CHFJPY,20031021,163700,82.53,82.54,82.52,82.54
CHFJPY,20031021,163800,82.53,82.54,82.52,82.52
CHFJPY,20031021,163900,82.53,82.55,82.53,82.54
CHFJPY,20031021,164000,82.55,82.56,82.54,82.55
CHFJPY,20031021,164100,82.54,82.57,82.54,82.57
CHFJPY,20031021,164200,82.58,82.61,82.58,82.61
CHFJPY,20031021,164300,82.62,82.63,82.61,82.62
CHFJPY,20031021,164400,82.63,82.63,82.60,82.61
CHFJPY,20031021,164500,82.60,82.62,82.60,82.61
CHFJPY,20031021,164600,82.60,82.61,82.59,82.59
CHFJPY,20031021,164700,82.60,82.60,82.58,82.59
CHFJPY,20031021,164800,82.58,82.58,82.55,82.55
CHFJPY,20031021,164900,82.56,82.58,82.55,82.55
CHFJPY,20031021,165000,82.54,82.55,82.54,82.54
CHFJPY,20031021,165100,82.55,82.56,82.54,82.56
CHFJPY,20031021,165200,82.57,82.57,82.56,82.56
CHFJPY,20031021,165300,82.57,82.58,82.57,82.58
CHFJPY,20031021,165400,82.59,82.59,82.57,82.57
CHFJPY,20031021,165500,82.56,82.56,82.54,82.55
CHFJPY,20031021,165600,82.56,82.56,82.54,82.55
CHFJPY,20031021,165700,82.54,82.54,82.54,82.54
CHFJPY,20031021,165800,82.53,82.54,82.53,82.53
CHFJPY,20031021,165900,82.52,82.52,82.51,82.51
CHFJPY,20031021,170000,82.52,82.52,82.49,82.50
CHFJPY,20031021,170100,82.51,82.52,82.49,82.50
CHFJPY,20031021,170200,82.49,82.50,82.49,82.50
CHFJPY,20031021,170300,82.49,82.50,82.49,82.50
CHFJPY,20031021,170400,82.49,82.49,82.47,82.47
CHFJPY,20031021,170500,82.48,82.48,82.47,82.48
CHFJPY,20031021,170600,82.49,82.52,82.49,82.52
CHFJPY,20031021,170700,82.51,82.53,82.50,82.52
CHFJPY,20031021,170800,82.53,82.53,82.52,82.53
CHFJPY,20031021,170900,82.52,82.53,82.52,82.52
CHFJPY,20031021,171000,82.53,82.53,82.52,82.52
CHFJPY,20031021,171100,82.53,82.53,82.53,82.53
CHFJPY,20031021,171200,82.52,82.53,82.51,82.51
CHFJPY,20031021,171300,82.52,82.52,82.51,82.52
CHFJPY,20031021,171400,82.51,82.51,82.50,82.51
CHFJPY,20031021,171500,82.52,82.53,82.52,82.53
CHFJPY,20031021,171600,82.54,82.54,82.53,82.53
CHFJPY,20031021,171700,82.52,82.54,82.52,82.53
CHFJPY,20031021,171800,82.54,82.55,82.53,82.55
CHFJPY,20031021,171900,82.56,82.56,82.52,82.53
CHFJPY,20031021,172000,82.52,82.55,82.52,82.54
CHFJPY,20031021,172100,82.53,82.53,82.52,82.52
CHFJPY,20031021,172200,82.51,82.52,82.50,82.51
CHFJPY,20031021,172300,82.52,82.52,82.51,82.52
CHFJPY,20031021,172400,82.51,82.51,82.51,82.51
CHFJPY,20031021,172500,82.52,82.56,82.52,82.55
CHFJPY,20031021,172600,82.54,82.56,82.54,82.54
CHFJPY,20031021,172700,82.55,82.56,82.54,82.56
CHFJPY,20031021,172800,82.54,82.54,82.53,82.53
CHFJPY,20031021,172900,82.54,82.55,82.54,82.55
CHFJPY,20031021,173000,82.56,82.58,82.56,82.57
CHFJPY,20031021,173100,82.56,82.56,82.54,82.55
CHFJPY,20031021,173200,82.54,82.57,82.54,82.57
CHFJPY,20031021,173300,82.58,82.58,82.56,82.56
CHFJPY,20031021,173400,82.55,82.57,82.55,82.57
CHFJPY,20031021,173500,82.58,82.58,82.57,82.57
CHFJPY,20031021,173600,82.56,82.58,82.55,82.57
CHFJPY,20031021,173700,82.58,82.58,82.57,82.57
CHFJPY,20031021,173800,82.56,82.56,82.55,82.56
CHFJPY,20031021,173900,82.55,82.55,82.55,82.55
CHFJPY,20031021,174000,82.54,82.55,82.54,82.55
CHFJPY,20031021,174100,82.56,82.56,82.55,82.55
CHFJPY,20031021,174200,82.54,82.55,82.53,82.53
CHFJPY,20031021,174300,82.52,82.52,82.51,82.52
CHFJPY,20031021,174400,82.53,82.54,82.53,82.53
CHFJPY,20031021,174500,82.54,82.54,82.53,82.53
CHFJPY,20031021,174600,82.54,82.55,82.54,82.55
CHFJPY,20031021,174700,82.56,82.59,82.55,82.59
CHFJPY,20031021,174800,82.60,82.60,82.56,82.56
CHFJPY,20031021,174900,82.57,82.57,82.55,82.56
CHFJPY,20031021,175000,82.55,82.58,82.55,82.56
CHFJPY,20031021,175100,82.55,82.55,82.53,82.53
CHFJPY,20031021,175200,82.54,82.54,82.51,82.51
CHFJPY,20031021,175300,82.50,82.51,82.47,82.48
CHFJPY,20031021,175400,82.47,82.47,82.46,82.47
CHFJPY,20031021,175500,82.46,82.47,82.45,82.46
CHFJPY,20031021,175600,82.45,82.47,82.45,82.47
CHFJPY,20031021,175700,82.48,82.50,82.48,82.50
CHFJPY,20031021,175800,82.51,82.54,82.50,82.52
CHFJPY,20031021,175900,82.51,82.53,82.51,82.51
CHFJPY,20031021,180000,82.50,82.50,82.49,82.49
CHFJPY,20031021,180100,82.48,82.48,82.46,82.46
CHFJPY,20031021,180200,82.45,82.46,82.44,82.46
CHFJPY,20031021,180300,82.45,82.46,82.44,82.46
CHFJPY,20031021,180400,82.47,82.47,82.45,82.47
CHFJPY,20031021,180500,82.46,82.46,82.46,82.46
CHFJPY,20031021,180600,82.47,82.47,82.47,82.47
CHFJPY,20031021,180700,82.46,82.48,82.46,82.48
CHFJPY,20031021,180800,82.47,82.49,82.47,82.49
CHFJPY,20031021,180900,82.48,82.51,82.48,82.51
CHFJPY,20031021,181000,82.50,82.53,82.50,82.53
CHFJPY,20031021,181100,82.52,82.52,82.51,82.51
CHFJPY,20031021,181200,82.52,82.54,82.51,82.54
CHFJPY,20031021,181300,82.53,82.53,82.52,82.53
CHFJPY,20031021,181400,82.52,82.53,82.51,82.51
CHFJPY,20031021,181500,82.50,82.51,82.49,82.49
CHFJPY,20031021,181600,82.48,82.51,82.48,82.51
CHFJPY,20031021,181700,82.50,82.50,82.49,82.49
CHFJPY,20031021,181800,82.50,82.51,82.49,82.49
CHFJPY,20031021,181900,82.50,82.51,82.49,82.49
CHFJPY,20031021,182000,82.48,82.49,82.46,82.46
CHFJPY,20031021,182100,82.47,82.49,82.45,82.45
CHFJPY,20031021,182200,82.44,82.45,82.44,82.44
CHFJPY,20031021,182300,82.45,82.46,82.44,82.46
CHFJPY,20031021,182400,82.47,82.49,82.46,82.46
CHFJPY,20031021,182500,82.47,82.49,82.47,82.47
CHFJPY,20031021,182600,82.46,82.47,82.44,82.45
CHFJPY,20031021,182700,82.46,82.46,82.44,82.44
CHFJPY,20031021,182800,82.45,82.45,82.44,82.44
CHFJPY,20031021,182900,82.43,82.44,82.42,82.43
CHFJPY,20031021,183000,82.42,82.46,82.41,82.46
CHFJPY,20031021,183100,82.45,82.46,82.44,82.46
CHFJPY,20031021,183200,82.47,82.47,82.46,82.46
CHFJPY,20031021,183300,82.45,82.45,82.42,82.42
CHFJPY,20031021,183400,82.43,82.43,82.42,82.42
CHFJPY,20031021,183500,82.43,82.44,82.42,82.44
CHFJPY,20031021,183600,82.43,82.43,82.40,82.40
CHFJPY,20031021,183700,82.41,82.41,82.39,82.39
CHFJPY,20031021,183800,82.40,82.41,82.38,82.38
CHFJPY,20031021,183900,82.39,82.39,82.37,82.37
CHFJPY,20031021,184000,82.38,82.39,82.38,82.39
CHFJPY,20031021,184100,82.40,82.40,82.38,82.38
CHFJPY,20031021,184200,82.39,82.40,82.38,82.38
CHFJPY,20031021,184300,82.39,82.40,82.39,82.40
CHFJPY,20031021,184400,82.39,82.40,82.39,82.40
CHFJPY,20031021,184500,82.39,82.39,82.38,82.39
CHFJPY,20031021,184600,82.38,82.38,82.37,82.37
CHFJPY,20031021,184700,82.36,82.37,82.35,82.37
CHFJPY,20031021,184800,82.38,82.39,82.37,82.39
CHFJPY,20031021,184900,82.38,82.39,82.38,82.38
CHFJPY,20031021,185000,82.37,82.38,82.36,82.36
CHFJPY,20031021,185100,82.35,82.35,82.34,82.34
CHFJPY,20031021,185200,82.35,82.35,82.34,82.35
CHFJPY,20031021,185300,82.34,82.36,82.34,82.35
CHFJPY,20031021,185400,82.36,82.36,82.35,82.35
CHFJPY,20031021,185500,82.34,82.37,82.34,82.37
CHFJPY,20031021,185600,82.36,82.36,82.35,82.36
CHFJPY,20031021,185700,82.37,82.37,82.36,82.37
CHFJPY,20031021,185800,82.36,82.36,82.36,82.36
CHFJPY,20031021,185900,82.37,82.38,82.37,82.38
CHFJPY,20031021,190000,82.39,82.39,82.38,82.39
CHFJPY,20031021,190100,82.38,82.39,82.37,82.39
CHFJPY,20031021,190200,82.38,82.39,82.38,82.39
CHFJPY,20031021,190300,82.40,82.40,82.39,82.39
CHFJPY,20031021,190400,82.40,82.43,82.40,82.43
CHFJPY,20031021,190500,82.44,82.44,82.41,82.42
CHFJPY,20031021,190600,82.41,82.41,82.39,82.39
CHFJPY,20031021,190700,82.40,82.41,82.40,82.41
CHFJPY,20031021,190800,82.42,82.42,82.40,82.40
CHFJPY,20031021,190900,82.41,82.41,82.38,82.39
CHFJPY,20031021,191000,82.40,82.40,82.39,82.39
CHFJPY,20031021,191100,82.40,82.41,82.38,82.38
CHFJPY,20031021,191200,82.39,82.39,82.38,82.39
CHFJPY,20031021,191300,82.38,82.39,82.38,82.38
CHFJPY,20031021,191400,82.39,82.39,82.38,82.38
CHFJPY,20031021,191500,82.37,82.39,82.37,82.38
CHFJPY,20031021,191600,82.39,82.39,82.39,82.39
CHFJPY,20031021,191700,82.40,82.40,82.39,82.39
CHFJPY,20031021,191800,82.38,82.38,82.37,82.38
CHFJPY,20031021,191900,82.37,82.38,82.36,82.37
CHFJPY,20031021,192000,82.38,82.38,82.36,82.37
CHFJPY,20031021,192100,82.38,82.39,82.37,82.39
CHFJPY,20031021,192200,82.40,82.40,82.38,82.38
CHFJPY,20031021,192300,82.39,82.39,82.37,82.37
CHFJPY,20031021,192400,82.38,82.38,82.36,82.37
CHFJPY,20031021,192500,82.36,82.36,82.31,82.33
CHFJPY,20031021,192600,82.34,82.34,82.32,82.32
CHFJPY,20031021,192700,82.33,82.36,82.33,82.36
CHFJPY,20031021,192800,82.35,82.35,82.31,82.31
CHFJPY,20031021,192900,82.30,82.31,82.29,82.30
CHFJPY,20031021,193000,82.31,82.32,82.31,82.32
CHFJPY,20031021,193100,82.31,82.36,82.31,82.36
CHFJPY,20031021,193200,82.35,82.35,82.33,82.33
CHFJPY,20031021,193300,82.34,82.36,82.34,82.34
CHFJPY,20031021,193400,82.33,82.33,82.32,82.32
CHFJPY,20031021,193500,82.31,82.32,82.31,82.32
CHFJPY,20031021,193600,82.33,82.34,82.32,82.34
CHFJPY,20031021,193700,82.35,82.38,82.34,82.38
CHFJPY,20031021,193800,82.39,82.40,82.39,82.39
CHFJPY,20031021,193900,82.40,82.41,82.39,82.40
CHFJPY,20031021,194000,82.41,82.41,82.40,82.41
CHFJPY,20031021,194100,82.42,82.42,82.39,82.39
CHFJPY,20031021,194200,82.40,82.41,82.40,82.40
CHFJPY,20031021,194300,82.39,82.41,82.37,82.40
CHFJPY,20031021,194400,82.39,82.40,82.38,82.38
CHFJPY,20031021,194500,82.39,82.40,82.39,82.39
CHFJPY,20031021,194600,82.38,82.38,82.37,82.37
CHFJPY,20031021,194700,82.38,82.38,82.37,82.37
CHFJPY,20031021,194800,82.38,82.38,82.37,82.38
CHFJPY,20031021,194900,82.37,82.38,82.36,82.37
CHFJPY,20031021,195000,82.38,82.39,82.37,82.38
CHFJPY,20031021,195100,82.37,82.37,82.36,82.36
CHFJPY,20031021,195200,82.37,82.39,82.37,82.38
CHFJPY,20031021,195300,82.39,82.39,82.39,82.39
CHFJPY,20031021,195400,82.38,82.39,82.38,82.39
CHFJPY,20031021,195500,82.38,82.39,82.37,82.38
CHFJPY,20031021,195600,82.39,82.39,82.38,82.38
CHFJPY,20031021,195700,82.39,82.40,82.39,82.40
CHFJPY,20031021,195800,82.39,82.40,82.39,82.39
CHFJPY,20031021,195900,82.38,82.39,82.38,82.39
CHFJPY,20031021,200000,82.40,82.40,82.40,82.40
CHFJPY,20031021,200100,82.39,82.40,82.38,82.38
CHFJPY,20031021,200200,82.39,82.39,82.36,82.36
CHFJPY,20031021,200300,82.37,82.37,82.37,82.37
CHFJPY,20031021,200400,82.38,82.38,82.37,82.37
CHFJPY,20031021,200500,82.36,82.36,82.32,82.34
CHFJPY,20031021,200600,82.33,82.35,82.33,82.35
CHFJPY,20031021,200700,82.36,82.36,82.35,82.35
CHFJPY,20031021,200800,82.34,82.34,82.32,82.32
CHFJPY,20031021,200900,82.33,82.34,82.33,82.33
CHFJPY,20031021,201000,82.34,82.34,82.33,82.33
CHFJPY,20031021,201100,82.34,82.35,82.33,82.35
CHFJPY,20031021,201200,82.36,82.37,82.34,82.35
CHFJPY,20031021,201300,82.34,82.34,82.31,82.31
CHFJPY,20031021,201400,82.32,82.34,82.32,82.34
CHFJPY,20031021,201500,82.33,82.34,82.33,82.33
CHFJPY,20031021,201600,82.34,82.36,82.33,82.36
CHFJPY,20031021,201700,82.37,82.37,82.35,82.35
CHFJPY,20031021,201800,82.34,82.35,82.34,82.35
CHFJPY,20031021,201900,82.34,82.36,82.34,82.36
CHFJPY,20031021,202000,82.35,82.36,82.34,82.36
CHFJPY,20031021,202100,82.37,82.37,82.37,82.37
CHFJPY,20031021,202200,82.36,82.36,82.35,82.35
CHFJPY,20031021,202300,82.34,82.37,82.33,82.37
CHFJPY,20031021,202400,82.36,82.37,82.35,82.36
CHFJPY,20031021,202500,82.37,82.37,82.33,82.33
CHFJPY,20031021,202600,82.32,82.34,82.31,82.31
CHFJPY,20031021,202700,82.32,82.34,82.32,82.32
CHFJPY,20031021,202800,82.31,82.35,82.31,82.35
CHFJPY,20031021,202900,82.36,82.36,82.34,82.34
CHFJPY,20031021,203000,82.35,82.35,82.33,82.33
CHFJPY,20031021,203100,82.34,82.35,82.33,82.34
CHFJPY,20031021,203200,82.35,82.35,82.32,82.33
CHFJPY,20031021,203300,82.32,82.34,82.32,82.34
CHFJPY,20031021,203400,82.35,82.35,82.33,82.35
CHFJPY,20031021,203500,82.34,82.35,82.33,82.34
CHFJPY,20031021,203600,82.33,82.34,82.33,82.33
CHFJPY,20031021,203700,82.32,82.35,82.32,82.35
CHFJPY,20031021,203800,82.36,82.36,82.33,82.33
CHFJPY,20031021,203900,82.34,82.36,82.34,82.34
CHFJPY,20031021,204000,82.35,82.36,82.35,82.36
CHFJPY,20031021,204100,82.35,82.37,82.35,82.36
CHFJPY,20031021,204200,82.35,82.36,82.35,82.36
CHFJPY,20031021,204300,82.37,82.37,82.36,82.36
CHFJPY,20031021,204400,82.37,82.38,82.37,82.38
CHFJPY,20031021,204500,82.37,82.37,82.36,82.36
CHFJPY,20031021,204600,82.37,82.37,82.36,82.36
CHFJPY,20031021,204700,82.35,82.36,82.35,82.35
CHFJPY,20031021,204800,82.34,82.35,82.33,82.34
CHFJPY,20031021,204900,82.33,82.34,82.32,82.33
CHFJPY,20031021,205000,82.34,82.34,82.32,82.32
CHFJPY,20031021,205100,82.33,82.34,82.33,82.34
CHFJPY,20031021,205200,82.33,82.34,82.32,82.34
CHFJPY,20031021,205300,82.33,82.33,82.29,82.30
CHFJPY,20031021,205400,82.29,82.29,82.27,82.28
CHFJPY,20031021,205500,82.27,82.27,82.27,82.27
CHFJPY,20031021,205600,82.26,82.27,82.25,82.27
CHFJPY,20031021,205700,82.26,82.27,82.25,82.25
CHFJPY,20031021,205800,82.26,82.26,82.26,82.26
CHFJPY,20031021,205900,82.27,82.28,82.25,82.25
CHFJPY,20031021,210000,82.26,82.26,82.25,82.26
CHFJPY,20031021,210100,82.27,82.27,82.27,82.27
CHFJPY,20031021,210200,82.26,82.27,82.25,82.25
CHFJPY,20031021,210300,82.26,82.27,82.26,82.27
CHFJPY,20031021,210400,82.26,82.26,82.26,82.26
CHFJPY,20031021,210600,82.27,82.27,82.27,82.27
CHFJPY,20031021,210800,82.28,82.29,82.28,82.28
CHFJPY,20031021,210900,82.29,82.29,82.28,82.28
CHFJPY,20031021,211000,82.27,82.27,82.27,82.27
CHFJPY,20031021,211100,82.28,82.28,82.27,82.28
CHFJPY,20031021,211200,82.27,82.27,82.27,82.27
CHFJPY,20031021,211300,82.26,82.27,82.26,82.27
CHFJPY,20031021,211500,82.26,82.27,82.26,82.27
CHFJPY,20031021,211600,82.26,82.27,82.26,82.27
CHFJPY,20031021,211700,82.26,82.26,82.26,82.26
CHFJPY,20031021,212000,82.27,82.29,82.27,82.28
CHFJPY,20031021,212100,82.29,82.29,82.28,82.29
CHFJPY,20031021,212200,82.30,82.30,82.30,82.30
CHFJPY,20031021,212300,82.29,82.29,82.28,82.28
CHFJPY,20031021,212400,82.27,82.28,82.27,82.28
CHFJPY,20031021,212500,82.29,82.29,82.29,82.29
CHFJPY,20031021,212600,82.28,82.28,82.28,82.28
CHFJPY,20031021,212700,82.29,82.29,82.28,82.29
CHFJPY,20031021,213000,82.28,82.28,82.28,82.28
CHFJPY,20031021,213100,82.27,82.29,82.27,82.29
CHFJPY,20031021,213200,82.28,82.28,82.27,82.27
CHFJPY,20031021,213400,82.26,82.27,82.26,82.27
CHFJPY,20031021,213500,82.26,82.27,82.26,82.27
CHFJPY,20031021,213800,82.28,82.28,82.28,82.28
CHFJPY,20031021,214300,82.28,82.28,82.28,82.28
CHFJPY,20031021,214400,82.27,82.27,82.26,82.26
CHFJPY,20031021,214500,82.27,82.27,82.25,82.26
CHFJPY,20031021,214600,82.25,82.25,82.25,82.25
CHFJPY,20031021,214700,82.24,82.24,82.24,82.24
CHFJPY,20031021,214900,82.23,82.23,82.23,82.23
CHFJPY,20031021,215000,82.22,82.23,82.22,82.23
CHFJPY,20031021,215100,82.24,82.24,82.23,82.23
CHFJPY,20031021,215200,82.22,82.23,82.22,82.23
CHFJPY,20031021,215300,82.22,82.23,82.20,82.20
CHFJPY,20031021,215400,82.19,82.19,82.19,82.19
CHFJPY,20031021,215500,82.18,82.19,82.18,82.19
CHFJPY,20031021,215700,82.18,82.18,82.17,82.17
CHFJPY,20031021,215800,82.18,82.19,82.18,82.19
CHFJPY,20031021,215900,82.20,82.20,82.20,82.20
CHFJPY,20031021,220000,82.19,82.20,82.19,82.20
CHFJPY,20031021,220100,82.19,82.19,82.18,82.18
CHFJPY,20031021,220200,82.19,82.21,82.19,82.21
CHFJPY,20031021,220300,82.22,82.23,82.22,82.23
CHFJPY,20031021,220600,82.24,82.24,82.23,82.23
CHFJPY,20031021,220700,82.24,82.25,82.24,82.25
CHFJPY,20031021,220800,82.24,82.25,82.24,82.25
CHFJPY,20031021,221000,82.24,82.24,82.24,82.24
CHFJPY,20031021,221300,82.25,82.28,82.25,82.27
CHFJPY,20031021,221500,82.28,82.28,82.28,82.28
CHFJPY,20031021,221800,82.29,82.29,82.28,82.29
CHFJPY,20031021,221900,82.30,82.30,82.29,82.29
CHFJPY,20031021,222000,82.28,82.28,82.28,82.28
CHFJPY,20031021,222100,82.29,82.29,82.29,82.29
CHFJPY,20031021,222200,82.30,82.30,82.29,82.29
CHFJPY,20031021,222500,82.30,82.30,82.29,82.29
CHFJPY,20031021,222600,82.30,82.30,82.29,82.29
CHFJPY,20031021,222700,82.28,82.29,82.28,82.29
CHFJPY,20031021,222800,82.28,82.30,82.28,82.30
CHFJPY,20031021,223000,82.29,82.29,82.28,82.28
CHFJPY,20031021,223100,82.27,82.27,82.27,82.27
CHFJPY,20031021,223200,82.28,82.29,82.28,82.29
CHFJPY,20031021,223300,82.30,82.30,82.30,82.30
CHFJPY,20031021,223400,82.29,82.29,82.29,82.29
CHFJPY,20031021,223500,82.28,82.28,82.28,82.28
CHFJPY,20031021,223700,82.27,82.28,82.27,82.28
CHFJPY,20031021,223800,82.27,82.27,82.26,82.26
CHFJPY,20031021,223900,82.25,82.25,82.25,82.25
CHFJPY,20031021,224200,82.26,82.26,82.25,82.25
CHFJPY,20031021,224600,82.26,82.26,82.26,82.26
CHFJPY,20031021,224700,82.27,82.29,82.27,82.29
CHFJPY,20031021,224900,82.30,82.30,82.29,82.30
CHFJPY,20031021,225000,82.29,82.29,82.29,82.29
CHFJPY,20031021,225200,82.30,82.30,82.29,82.29
CHFJPY,20031021,225300,82.30,82.30,82.30,82.30
CHFJPY,20031021,225400,82.29,82.30,82.29,82.30
CHFJPY,20031021,225500,82.29,82.29,82.29,82.29
CHFJPY,20031021,225600,82.28,82.29,82.28,82.29
CHFJPY,20031021,225800,82.28,82.28,82.27,82.27
CHFJPY,20031021,225900,82.26,82.27,82.26,82.27
CHFJPY,20031021,230000,82.28,82.28,82.28,82.28
CHFJPY,20031021,230100,82.27,82.28,82.27,82.28
CHFJPY,20031021,230200,82.27,82.27,82.26,82.26
CHFJPY,20031021,230300,82.27,82.27,82.27,82.27
CHFJPY,20031021,230400,82.28,82.28,82.28,82.28
CHFJPY,20031021,230500,82.29,82.29,82.29,82.29
CHFJPY,20031021,230700,82.30,82.30,82.30,82.30
CHFJPY,20031021,231000,82.31,82.31,82.30,82.30
CHFJPY,20031021,231200,82.31,82.33,82.31,82.33
CHFJPY,20031021,231300,82.32,82.32,82.30,82.30
CHFJPY,20031021,231400,82.31,82.31,82.30,82.30
CHFJPY,20031021,231500,82.29,82.30,82.28,82.29
CHFJPY,20031021,231600,82.30,82.30,82.29,82.29
CHFJPY,20031021,231700,82.30,82.30,82.30,82.30
CHFJPY,20031021,232000,82.29,82.29,82.29,82.29
CHFJPY,20031021,232100,82.30,82.31,82.30,82.31
CHFJPY,20031021,232200,82.30,82.30,82.30,82.30
CHFJPY,20031021,232300,82.31,82.31,82.31,82.31
CHFJPY,20031021,232400,82.30,82.30,82.30,82.30
CHFJPY,20031021,232500,82.31,82.31,82.31,82.31
CHFJPY,20031021,233000,82.31,82.31,82.31,82.31
CHFJPY,20031021,233500,82.31,82.31,82.31,82.31
CHFJPY,20031021,233700,82.32,82.32,82.32,82.32
CHFJPY,20031021,233800,82.31,82.31,82.31,82.31
CHFJPY,20031021,234000,82.30,82.30,82.30,82.30
CHFJPY,20031021,234200,82.29,82.29,82.29,82.29
CHFJPY,20031021,234400,82.28,82.29,82.28,82.29
CHFJPY,20031021,234600,82.30,82.31,82.30,82.31
CHFJPY,20031021,234700,82.32,82.32,82.31,82.31
CHFJPY,20031021,234800,82.32,82.32,82.32,82.32
CHFJPY,20031021,235300,82.32,82.33,82.32,82.33
CHFJPY,20031021,235400,82.32,82.33,82.32,82.33
CHFJPY,20031021,235500,82.32,82.32,82.32,82.32
CHFJPY,20031021,235600,82.31,82.31,82.31,82.31
CHFJPY,20031021,235800,82.30,82.31,82.30,82.31
USDCAD,20031021,000100,1.3218,1.3220,1.3218,1.3219
USDCAD,20031021,000200,1.3218,1.3218,1.3217,1.3218
USDCAD,20031021,000400,1.3217,1.3217,1.3217,1.3217
USDCAD,20031021,000600,1.3216,1.3216,1.3215,1.3215
USDCAD,20031021,000700,1.3214,1.3214,1.3212,1.3212
USDCAD,20031021,001200,1.3211,1.3211,1.3211,1.3211
USDCAD,20031021,001300,1.3209,1.3209,1.3207,1.3207
USDCAD,20031021,001400,1.3206,1.3207,1.3206,1.3207
USDCAD,20031021,001500,1.3206,1.3206,1.3206,1.3206
USDCAD,20031021,001600,1.3205,1.3205,1.3204,1.3204
USDCAD,20031021,001800,1.3203,1.3203,1.3201,1.3201
USDCAD,20031021,002200,1.3200,1.3202,1.3200,1.3202
USDCAD,20031021,002500,1.3201,1.3201,1.3201,1.3201
USDCAD,20031021,002600,1.3200,1.3200,1.3197,1.3197
USDCAD,20031021,002700,1.3196,1.3196,1.3187,1.3187
USDCAD,20031021,002800,1.3188,1.3189,1.3188,1.3189
USDCAD,20031021,003000,1.3190,1.3194,1.3190,1.3194
USDCAD,20031021,003100,1.3193,1.3194,1.3193,1.3194
USDCAD,20031021,003400,1.3193,1.3195,1.3193,1.3195
USDCAD,20031021,003500,1.3196,1.3197,1.3196,1.3197
USDCAD,20031021,003700,1.3198,1.3198,1.3198,1.3198
USDCAD,20031021,004100,1.3199,1.3199,1.3199,1.3199
USDCAD,20031021,004300,1.3198,1.3198,1.3197,1.3197
USDCAD,20031021,004500,1.3196,1.3196,1.3196,1.3196
USDCAD,20031021,005000,1.3196,1.3196,1.3196,1.3196
USDCAD,20031021,005200,1.3195,1.3195,1.3195,1.3195
USDCAD,20031021,005300,1.3194,1.3194,1.3194,1.3194
USDCAD,20031021,005400,1.3193,1.3194,1.3193,1.3194
USDCAD,20031021,005900,1.3194,1.3194,1.3194,1.3194
USDCAD,20031021,010000,1.3193,1.3193,1.3193,1.3193
USDCAD,20031021,010500,1.3193,1.3193,1.3193,1.3193
USDCAD,20031021,011000,1.3193,1.3193,1.3193,1.3193
USDCAD,20031021,011400,1.3194,1.3195,1.3194,1.3195
USDCAD,20031021,011500,1.3194,1.3194,1.3194,1.3194
USDCAD,20031021,012000,1.3194,1.3194,1.3194,1.3194
USDCAD,20031021,012200,1.3193,1.3193,1.3193,1.3193
USDCAD,20031021,012700,1.3193,1.3193,1.3193,1.3193
USDCAD,20031021,013200,1.3193,1.3193,1.3192,1.3192
USDCAD,20031021,013400,1.3193,1.3193,1.3193,1.3193
USDCAD,20031021,013900,1.3193,1.3193,1.3193,1.3193
USDCAD,20031021,014400,1.3193,1.3193,1.3193,1.3193
USDCAD,20031021,014700,1.3192,1.3192,1.3192,1.3192
USDCAD,20031021,015000,1.3193,1.3193,1.3193,1.3193
USDCAD,20031021,015200,1.3192,1.3192,1.3192,1.3192
USDCAD,20031021,015300,1.3193,1.3193,1.3193,1.3193
USDCAD,20031021,015400,1.3194,1.3194,1.3194,1.3194
USDCAD,20031021,015500,1.3195,1.3197,1.3195,1.3195
USDCAD,20031021,015700,1.3196,1.3196,1.3196,1.3196
USDCAD,20031021,015800,1.3197,1.3198,1.3197,1.3198
USDCAD,20031021,020300,1.3198,1.3200,1.3198,1.3200
USDCAD,20031021,020400,1.3201,1.3201,1.3201,1.3201
USDCAD,20031021,020500,1.3202,1.3202,1.3202,1.3202
USDCAD,20031021,021000,1.3202,1.3203,1.3202,1.3203
USDCAD,20031021,021100,1.3202,1.3206,1.3202,1.3206
USDCAD,20031021,021200,1.3207,1.3208,1.3207,1.3208
USDCAD,20031021,021600,1.3209,1.3209,1.3209,1.3209
USDCAD,20031021,021700,1.3210,1.3210,1.3209,1.3209
USDCAD,20031021,022200,1.3209,1.3209,1.3209,1.3209
USDCAD,20031021,022300,1.3208,1.3208,1.3208,1.3208
USDCAD,20031021,022800,1.3208,1.3208,1.3208,1.3208
USDCAD,20031021,023200,1.3209,1.3210,1.3209,1.3210
USDCAD,20031021,023400,1.3211,1.3211,1.3211,1.3211
USDCAD,20031021,023600,1.3212,1.3212,1.3211,1.3211
USDCAD,20031021,023700,1.3212,1.3214,1.3212,1.3213
USDCAD,20031021,023800,1.3214,1.3214,1.3211,1.3211
USDCAD,20031021,023900,1.3212,1.3212,1.3212,1.3212
USDCAD,20031021,024000,1.3213,1.3214,1.3213,1.3214
USDCAD,20031021,024100,1.3215,1.3215,1.3215,1.3215
USDCAD,20031021,024200,1.3216,1.3220,1.3216,1.3220
USDCAD,20031021,024300,1.3219,1.3220,1.3219,1.3220
USDCAD,20031021,024400,1.3222,1.3223,1.3222,1.3223
USDCAD,20031021,024500,1.3222,1.3223,1.3222,1.3222
USDCAD,20031021,024600,1.3221,1.3221,1.3221,1.3221
USDCAD,20031021,024700,1.3222,1.3222,1.3220,1.3220
USDCAD,20031021,024900,1.3221,1.3221,1.3220,1.3220
USDCAD,20031021,025100,1.3219,1.3219,1.3218,1.3218
USDCAD,20031021,025200,1.3217,1.3217,1.3217,1.3217
USDCAD,20031021,025300,1.3218,1.3218,1.3217,1.3218
USDCAD,20031021,025400,1.3217,1.3219,1.3217,1.3218
USDCAD,20031021,025600,1.3219,1.3219,1.3218,1.3219
USDCAD,20031021,025800,1.3218,1.3218,1.3218,1.3218
USDCAD,20031021,025900,1.3219,1.3219,1.3218,1.3218
USDCAD,20031021,030100,1.3217,1.3217,1.3216,1.3216
USDCAD,20031021,030500,1.3217,1.3218,1.3217,1.3218
USDCAD,20031021,030800,1.3220,1.3220,1.3220,1.3220
USDCAD,20031021,031000,1.3219,1.3219,1.3219,1.3219
USDCAD,20031021,031100,1.3218,1.3221,1.3218,1.3219
USDCAD,20031021,031200,1.3221,1.3221,1.3221,1.3221
USDCAD,20031021,031500,1.3220,1.3220,1.3219,1.3219
USDCAD,20031021,031600,1.3220,1.3221,1.3220,1.3220
USDCAD,20031021,031900,1.3221,1.3221,1.3220,1.3220
USDCAD,20031021,032000,1.3219,1.3219,1.3219,1.3219
USDCAD,20031021,032100,1.3220,1.3222,1.3220,1.3221
USDCAD,20031021,032200,1.3222,1.3222,1.3222,1.3222
USDCAD,20031021,032300,1.3221,1.3222,1.3221,1.3222
USDCAD,20031021,032400,1.3223,1.3224,1.3223,1.3223
USDCAD,20031021,032500,1.3222,1.3225,1.3222,1.3225
USDCAD,20031021,032600,1.3226,1.3232,1.3226,1.3232
USDCAD,20031021,032700,1.3231,1.3232,1.3231,1.3232
USDCAD,20031021,032900,1.3233,1.3233,1.3233,1.3233
USDCAD,20031021,033400,1.3233,1.3233,1.3233,1.3233
USDCAD,20031021,033600,1.3232,1.3232,1.3232,1.3232
USDCAD,20031021,033700,1.3231,1.3232,1.3231,1.3232
USDCAD,20031021,033900,1.3233,1.3234,1.3233,1.3234
USDCAD,20031021,034000,1.3233,1.3233,1.3232,1.3232
USDCAD,20031021,034100,1.3233,1.3233,1.3233,1.3233
USDCAD,20031021,034200,1.3232,1.3233,1.3232,1.3233
USDCAD,20031021,034300,1.3232,1.3232,1.3232,1.3232
USDCAD,20031021,034400,1.3231,1.3231,1.3230,1.3230
USDCAD,20031021,034600,1.3229,1.3229,1.3229,1.3229
USDCAD,20031021,034900,1.3228,1.3228,1.3228,1.3228
USDCAD,20031021,035000,1.3229,1.3229,1.3227,1.3227
USDCAD,20031021,035100,1.3226,1.3226,1.3226,1.3226
USDCAD,20031021,035400,1.3227,1.3227,1.3227,1.3227
USDCAD,20031021,035700,1.3226,1.3226,1.3226,1.3226
USDCAD,20031021,040200,1.3226,1.3227,1.3226,1.3227
USDCAD,20031021,040600,1.3226,1.3226,1.3226,1.3226
USDCAD,20031021,041000,1.3225,1.3225,1.3223,1.3224
USDCAD,20031021,041100,1.3223,1.3223,1.3223,1.3223
USDCAD,20031021,041300,1.3222,1.3223,1.3220,1.3220
USDCAD,20031021,041600,1.3221,1.3221,1.3221,1.3221
USDCAD,20031021,041800,1.3220,1.3220,1.3220,1.3220
USDCAD,20031021,042200,1.3221,1.3221,1.3221,1.3221
USDCAD,20031021,042300,1.3220,1.3221,1.3220,1.3221
USDCAD,20031021,042400,1.3220,1.3221,1.3220,1.3221
USDCAD,20031021,042500,1.3220,1.3221,1.3220,1.3220
USDCAD,20031021,042600,1.3221,1.3221,1.3220,1.3221
USDCAD,20031021,042700,1.3220,1.3221,1.3220,1.3220
USDCAD,20031021,042800,1.3221,1.3221,1.3220,1.3220
USDCAD,20031021,042900,1.3221,1.3221,1.3220,1.3220
USDCAD,20031021,043100,1.3219,1.3220,1.3219,1.3219
USDCAD,20031021,043200,1.3220,1.3220,1.3219,1.3220
USDCAD,20031021,043700,1.3220,1.3220,1.3220,1.3220
USDCAD,20031021,044200,1.3220,1.3220,1.3220,1.3220
USDCAD,20031021,044700,1.3220,1.3220,1.3220,1.3220
USDCAD,20031021,044900,1.3219,1.3219,1.3219,1.3219
USDCAD,20031021,045100,1.3220,1.3222,1.3220,1.3220
USDCAD,20031021,045200,1.3219,1.3219,1.3219,1.3219
USDCAD,20031021,045700,1.3219,1.3219,1.3219,1.3219
USDCAD,20031021,050200,1.3219,1.3219,1.3219,1.3219
USDCAD,20031021,050500,1.3220,1.3220,1.3220,1.3220
USDCAD,20031021,051000,1.3220,1.3220,1.3220,1.3220
USDCAD,20031021,051400,1.3219,1.3219,1.3219,1.3219
USDCAD,20031021,051600,1.3220,1.3220,1.3219,1.3219
USDCAD,20031021,052100,1.3219,1.3219,1.3219,1.3219
USDCAD,20031021,052600,1.3219,1.3219,1.3219,1.3219
USDCAD,20031021,053100,1.3219,1.3219,1.3219,1.3219
USDCAD,20031021,053600,1.3219,1.3219,1.3219,1.3219
USDCAD,20031021,054000,1.3220,1.3221,1.3220,1.3221
USDCAD,20031021,054100,1.3223,1.3223,1.3223,1.3223
USDCAD,20031021,054300,1.3224,1.3224,1.3224,1.3224
USDCAD,20031021,054700,1.3223,1.3224,1.3223,1.3224
USDCAD,20031021,054800,1.3223,1.3223,1.3223,1.3223
USDCAD,20031021,055000,1.3222,1.3222,1.3220,1.3221
USDCAD,20031021,055400,1.3222,1.3222,1.3222,1.3222
USDCAD,20031021,055700,1.3223,1.3223,1.3221,1.3221
USDCAD,20031021,055900,1.3220,1.3220,1.3220,1.3220
USDCAD,20031021,060400,1.3220,1.3220,1.3220,1.3220
USDCAD,20031021,060600,1.3221,1.3221,1.3221,1.3221
USDCAD,20031021,061000,1.3222,1.3222,1.3221,1.3221
USDCAD,20031021,061100,1.3222,1.3223,1.3222,1.3223
USDCAD,20031021,061200,1.3222,1.3222,1.3222,1.3222
USDCAD,20031021,061300,1.3223,1.3223,1.3223,1.3223
USDCAD,20031021,061400,1.3222,1.3222,1.3222,1.3222
USDCAD,20031021,061600,1.3222,1.3222,1.3222,1.3222
USDCAD,20031021,061800,1.3221,1.3222,1.3221,1.3221
USDCAD,20031021,062000,1.3222,1.3222,1.3222,1.3222
USDCAD,20031021,062200,1.3223,1.3223,1.3223,1.3223
USDCAD,20031021,062400,1.3222,1.3224,1.3222,1.3224
USDCAD,20031021,062500,1.3225,1.3225,1.3225,1.3225
USDCAD,20031021,062700,1.3226,1.3226,1.3226,1.3226
USDCAD,20031021,062800,1.3227,1.3227,1.3227,1.3227
USDCAD,20031021,063000,1.3228,1.3228,1.3228,1.3228
USDCAD,20031021,063300,1.3229,1.3231,1.3229,1.3230
USDCAD,20031021,063400,1.3231,1.3232,1.3231,1.3232
USDCAD,20031021,063900,1.3232,1.3232,1.3232,1.3232
USDCAD,20031021,064000,1.3231,1.3231,1.3230,1.3230
USDCAD,20031021,064500,1.3230,1.3230,1.3230,1.3230
USDCAD,20031021,065000,1.3230,1.3230,1.3230,1.3230
USDCAD,20031021,065500,1.3230,1.3230,1.3230,1.3230
USDCAD,20031021,070000,1.3230,1.3230,1.3230,1.3230
USDCAD,20031021,070500,1.3231,1.3231,1.3231,1.3231
USDCAD,20031021,070700,1.3232,1.3232,1.3231,1.3231
USDCAD,20031021,071100,1.3230,1.3230,1.3230,1.3230
USDCAD,20031021,071600,1.3230,1.3230,1.3230,1.3230
USDCAD,20031021,071800,1.3231,1.3231,1.3230,1.3230
USDCAD,20031021,071900,1.3229,1.3229,1.3229,1.3229
USDCAD,20031021,072000,1.3228,1.3230,1.3228,1.3229
USDCAD,20031021,072100,1.3228,1.3228,1.3228,1.3228
USDCAD,20031021,072300,1.3229,1.3229,1.3228,1.3228
USDCAD,20031021,072400,1.3227,1.3227,1.3227,1.3227
USDCAD,20031021,072900,1.3227,1.3227,1.3227,1.3227
USDCAD,20031021,073000,1.3226,1.3226,1.3226,1.3226
USDCAD,20031021,073500,1.3226,1.3226,1.3226,1.3226
USDCAD,20031021,073700,1.3225,1.3225,1.3225,1.3225
USDCAD,20031021,074000,1.3224,1.3224,1.3224,1.3224
USDCAD,20031021,074100,1.3225,1.3225,1.3225,1.3225
USDCAD,20031021,074400,1.3224,1.3225,1.3224,1.3225
USDCAD,20031021,074500,1.3224,1.3224,1.3223,1.3223
USDCAD,20031021,075000,1.3222,1.3222,1.3221,1.3221
USDCAD,20031021,075100,1.3222,1.3222,1.3218,1.3219
USDCAD,20031021,075200,1.3218,1.3218,1.3216,1.3216
USDCAD,20031021,075400,1.3217,1.3217,1.3216,1.3217
USDCAD,20031021,075500,1.3218,1.3218,1.3218,1.3218
USDCAD,20031021,080000,1.3218,1.3218,1.3218,1.3218
USDCAD,20031021,080400,1.3217,1.3218,1.3217,1.3218
USDCAD,20031021,080600,1.3217,1.3217,1.3216,1.3216
USDCAD,20031021,080700,1.3217,1.3217,1.3216,1.3217
USDCAD,20031021,081000,1.3216,1.3217,1.3216,1.3216
USDCAD,20031021,081100,1.3215,1.3217,1.3215,1.3217
USDCAD,20031021,081200,1.3216,1.3217,1.3216,1.3217
USDCAD,20031021,081300,1.3218,1.3219,1.3218,1.3219
USDCAD,20031021,081500,1.3217,1.3217,1.3215,1.3215
USDCAD,20031021,081600,1.3214,1.3215,1.3214,1.3215
USDCAD,20031021,081700,1.3216,1.3217,1.3216,1.3217
USDCAD,20031021,081800,1.3218,1.3218,1.3216,1.3216
USDCAD,20031021,081900,1.3217,1.3217,1.3217,1.3217
USDCAD,20031021,082400,1.3217,1.3217,1.3217,1.3217
USDCAD,20031021,082500,1.3216,1.3216,1.3216,1.3216
USDCAD,20031021,082700,1.3217,1.3217,1.3217,1.3217
USDCAD,20031021,083000,1.3216,1.3217,1.3216,1.3217
USDCAD,20031021,083200,1.3216,1.3216,1.3216,1.3216
USDCAD,20031021,083700,1.3216,1.3216,1.3211,1.3211
USDCAD,20031021,083800,1.3212,1.3212,1.3212,1.3212
USDCAD,20031021,084000,1.3211,1.3212,1.3210,1.3210
USDCAD,20031021,084200,1.3209,1.3209,1.3209,1.3209
USDCAD,20031021,084300,1.3208,1.3208,1.3199,1.3200
USDCAD,20031021,084400,1.3201,1.3204,1.3200,1.3202
USDCAD,20031021,084500,1.3204,1.3205,1.3203,1.3204
USDCAD,20031021,084600,1.3203,1.3203,1.3202,1.3202
USDCAD,20031021,084700,1.3205,1.3205,1.3203,1.3203
USDCAD,20031021,084800,1.3202,1.3202,1.3201,1.3201
USDCAD,20031021,084900,1.3200,1.3201,1.3200,1.3200
USDCAD,20031021,085000,1.3201,1.3202,1.3201,1.3202
USDCAD,20031021,085100,1.3203,1.3203,1.3203,1.3203
USDCAD,20031021,085200,1.3204,1.3204,1.3203,1.3203
USDCAD,20031021,085300,1.3202,1.3202,1.3199,1.3199
USDCAD,20031021,085400,1.3200,1.3200,1.3199,1.3200
USDCAD,20031021,085500,1.3199,1.3199,1.3199,1.3199
USDCAD,20031021,085800,1.3200,1.3202,1.3200,1.3202
USDCAD,20031021,085900,1.3203,1.3203,1.3201,1.3201
USDCAD,20031021,090100,1.3199,1.3199,1.3199,1.3199
USDCAD,20031021,090200,1.3201,1.3201,1.3200,1.3200
USDCAD,20031021,090300,1.3201,1.3201,1.3201,1.3201
USDCAD,20031021,090400,1.3199,1.3199,1.3199,1.3199
USDCAD,20031021,090500,1.3201,1.3202,1.3201,1.3202
USDCAD,20031021,090600,1.3203,1.3204,1.3203,1.3204
USDCAD,20031021,090700,1.3207,1.3207,1.3206,1.3207
USDCAD,20031021,090800,1.3209,1.3209,1.3207,1.3209
USDCAD,20031021,090900,1.3208,1.3208,1.3205,1.3206
USDCAD,20031021,091200,1.3205,1.3205,1.3204,1.3204
USDCAD,20031021,091500,1.3205,1.3205,1.3205,1.3205
USDCAD,20031021,091600,1.3206,1.3206,1.3206,1.3206
USDCAD,20031021,092000,1.3205,1.3205,1.3205,1.3205
USDCAD,20031021,092400,1.3204,1.3204,1.3204,1.3204
USDCAD,20031021,092800,1.3203,1.3203,1.3202,1.3202
USDCAD,20031021,092900,1.3203,1.3203,1.3202,1.3202
USDCAD,20031021,093000,1.3203,1.3203,1.3203,1.3203
USDCAD,20031021,093100,1.3204,1.3204,1.3204,1.3204
USDCAD,20031021,093600,1.3204,1.3204,1.3204,1.3204
USDCAD,20031021,093700,1.3205,1.3205,1.3204,1.3205
USDCAD,20031021,093800,1.3206,1.3206,1.3206,1.3206
USDCAD,20031021,094000,1.3205,1.3205,1.3205,1.3205
USDCAD,20031021,094100,1.3206,1.3206,1.3206,1.3206
USDCAD,20031021,094200,1.3207,1.3210,1.3207,1.3210
USDCAD,20031021,094400,1.3211,1.3211,1.3210,1.3210
USDCAD,20031021,094500,1.3209,1.3209,1.3209,1.3209
USDCAD,20031021,095000,1.3209,1.3209,1.3209,1.3209
USDCAD,20031021,095100,1.3208,1.3208,1.3208,1.3208
USDCAD,20031021,095200,1.3207,1.3207,1.3206,1.3206
USDCAD,20031021,095400,1.3205,1.3207,1.3204,1.3207
USDCAD,20031021,095500,1.3206,1.3209,1.3206,1.3208
USDCAD,20031021,095600,1.3209,1.3215,1.3209,1.3215
USDCAD,20031021,095700,1.3216,1.3216,1.3216,1.3216
USDCAD,20031021,095800,1.3214,1.3214,1.3213,1.3213
USDCAD,20031021,095900,1.3212,1.3213,1.3212,1.3213
USDCAD,20031021,100100,1.3212,1.3212,1.3211,1.3211
USDCAD,20031021,100200,1.3210,1.3210,1.3210,1.3210
USDCAD,20031021,100300,1.3211,1.3211,1.3211,1.3211
USDCAD,20031021,100400,1.3210,1.3210,1.3208,1.3208
USDCAD,20031021,100500,1.3207,1.3209,1.3207,1.3209
USDCAD,20031021,100600,1.3208,1.3208,1.3205,1.3205
USDCAD,20031021,100900,1.3204,1.3206,1.3204,1.3206
USDCAD,20031021,101100,1.3205,1.3205,1.3205,1.3205
USDCAD,20031021,101200,1.3207,1.3207,1.3207,1.3207
USDCAD,20031021,101300,1.3206,1.3206,1.3206,1.3206
USDCAD,20031021,101400,1.3207,1.3210,1.3207,1.3209
USDCAD,20031021,101600,1.3208,1.3209,1.3208,1.3209
USDCAD,20031021,101700,1.3208,1.3208,1.3208,1.3208
USDCAD,20031021,101800,1.3209,1.3210,1.3209,1.3210
USDCAD,20031021,101900,1.3211,1.3213,1.3211,1.3212
USDCAD,20031021,102000,1.3210,1.3211,1.3210,1.3211
USDCAD,20031021,102200,1.3212,1.3212,1.3212,1.3212
USDCAD,20031021,102400,1.3213,1.3213,1.3213,1.3213
USDCAD,20031021,102700,1.3211,1.3212,1.3211,1.3212
USDCAD,20031021,102800,1.3211,1.3212,1.3211,1.3212
USDCAD,20031021,103000,1.3213,1.3213,1.3213,1.3213
USDCAD,20031021,103100,1.3214,1.3214,1.3214,1.3214
USDCAD,20031021,103400,1.3213,1.3213,1.3213,1.3213
USDCAD,20031021,103600,1.3212,1.3212,1.3212,1.3212
USDCAD,20031021,103700,1.3211,1.3211,1.3211,1.3211
USDCAD,20031021,103800,1.3212,1.3214,1.3212,1.3214
USDCAD,20031021,104200,1.3215,1.3215,1.3214,1.3214
USDCAD,20031021,104300,1.3213,1.3213,1.3212,1.3213
USDCAD,20031021,104500,1.3214,1.3214,1.3211,1.3211
USDCAD,20031021,104600,1.3212,1.3212,1.3212,1.3212
USDCAD,20031021,104700,1.3213,1.3213,1.3212,1.3213
USDCAD,20031021,104800,1.3212,1.3212,1.3212,1.3212
USDCAD,20031021,104900,1.3211,1.3212,1.3211,1.3212
USDCAD,20031021,105100,1.3213,1.3213,1.3213,1.3213
USDCAD,20031021,105200,1.3214,1.3214,1.3214,1.3214
USDCAD,20031021,105400,1.3215,1.3216,1.3215,1.3216
USDCAD,20031021,105500,1.3218,1.3224,1.3218,1.3221
USDCAD,20031021,105600,1.3222,1.3222,1.3222,1.3222
USDCAD,20031021,105700,1.3221,1.3222,1.3221,1.3221
USDCAD,20031021,105900,1.3219,1.3219,1.3219,1.3219
USDCAD,20031021,110000,1.3218,1.3218,1.3216,1.3216
USDCAD,20031021,110100,1.3217,1.3219,1.3217,1.3219
USDCAD,20031021,110600,1.3219,1.3220,1.3219,1.3220
USDCAD,20031021,110700,1.3219,1.3223,1.3219,1.3223
USDCAD,20031021,110800,1.3222,1.3222,1.3220,1.3220
USDCAD,20031021,110900,1.3221,1.3221,1.3219,1.3219
USDCAD,20031021,111000,1.3218,1.3218,1.3216,1.3216
USDCAD,20031021,111400,1.3219,1.3219,1.3219,1.3219
USDCAD,20031021,111500,1.3217,1.3217,1.3214,1.3214
USDCAD,20031021,112000,1.3215,1.3218,1.3215,1.3217
USDCAD,20031021,112100,1.3216,1.3217,1.3216,1.3216
USDCAD,20031021,112200,1.3214,1.3214,1.3213,1.3213
USDCAD,20031021,112500,1.3214,1.3214,1.3214,1.3214
USDCAD,20031021,112600,1.3213,1.3214,1.3213,1.3214
USDCAD,20031021,112800,1.3215,1.3216,1.3215,1.3216
USDCAD,20031021,112900,1.3217,1.3220,1.3217,1.3220
USDCAD,20031021,113000,1.3221,1.3222,1.3220,1.3220
USDCAD,20031021,113100,1.3221,1.3221,1.3220,1.3221
USDCAD,20031021,113200,1.3222,1.3223,1.3221,1.3221
USDCAD,20031021,113300,1.3220,1.3220,1.3220,1.3220
USDCAD,20031021,113400,1.3221,1.3221,1.3221,1.3221
USDCAD,20031021,113500,1.3222,1.3222,1.3222,1.3222
USDCAD,20031021,113600,1.3223,1.3223,1.3223,1.3223
USDCAD,20031021,114100,1.3223,1.3223,1.3223,1.3223
USDCAD,20031021,114200,1.3222,1.3222,1.3221,1.3221
USDCAD,20031021,114300,1.3222,1.3222,1.3221,1.3221
USDCAD,20031021,114500,1.3220,1.3220,1.3218,1.3218
USDCAD,20031021,114800,1.3217,1.3217,1.3217,1.3217
USDCAD,20031021,114900,1.3216,1.3216,1.3214,1.3214
USDCAD,20031021,115000,1.3213,1.3214,1.3213,1.3214
USDCAD,20031021,115100,1.3213,1.3216,1.3213,1.3216
USDCAD,20031021,115200,1.3215,1.3215,1.3215,1.3215
USDCAD,20031021,115400,1.3214,1.3214,1.3214,1.3214
USDCAD,20031021,115500,1.3213,1.3213,1.3212,1.3212
USDCAD,20031021,115600,1.3211,1.3211,1.3211,1.3211
USDCAD,20031021,115700,1.3210,1.3210,1.3210,1.3210
USDCAD,20031021,115900,1.3211,1.3213,1.3211,1.3213
USDCAD,20031021,120000,1.3212,1.3213,1.3212,1.3213
USDCAD,20031021,120300,1.3215,1.3215,1.3213,1.3213
USDCAD,20031021,120600,1.3212,1.3212,1.3211,1.3211
USDCAD,20031021,120700,1.3210,1.3210,1.3208,1.3208
USDCAD,20031021,120800,1.3210,1.3210,1.3210,1.3210
USDCAD,20031021,120900,1.3209,1.3210,1.3209,1.3209
USDCAD,20031021,121000,1.3210,1.3211,1.3210,1.3211
USDCAD,20031021,121100,1.3212,1.3212,1.3212,1.3212
USDCAD,20031021,121600,1.3213,1.3213,1.3213,1.3213
USDCAD,20031021,121700,1.3214,1.3214,1.3214,1.3214
USDCAD,20031021,121800,1.3213,1.3214,1.3213,1.3214
USDCAD,20031021,122300,1.3213,1.3213,1.3211,1.3211
USDCAD,20031021,122700,1.3212,1.3214,1.3212,1.3213
USDCAD,20031021,122800,1.3214,1.3214,1.3213,1.3213
USDCAD,20031021,123000,1.3212,1.3212,1.3210,1.3212
USDCAD,20031021,123100,1.3213,1.3214,1.3212,1.3212
USDCAD,20031021,123200,1.3211,1.3211,1.3208,1.3209
USDCAD,20031021,123400,1.3207,1.3208,1.3207,1.3208
USDCAD,20031021,123500,1.3207,1.3209,1.3207,1.3209
USDCAD,20031021,123900,1.3210,1.3210,1.3210,1.3210
USDCAD,20031021,124100,1.3211,1.3211,1.3210,1.3210
USDCAD,20031021,124400,1.3211,1.3211,1.3211,1.3211
USDCAD,20031021,124900,1.3211,1.3211,1.3211,1.3211
USDCAD,20031021,125100,1.3212,1.3212,1.3212,1.3212
USDCAD,20031021,125200,1.3211,1.3211,1.3210,1.3211
USDCAD,20031021,125300,1.3212,1.3215,1.3212,1.3215
USDCAD,20031021,125400,1.3216,1.3216,1.3216,1.3216
USDCAD,20031021,125500,1.3214,1.3215,1.3214,1.3215
USDCAD,20031021,125600,1.3214,1.3215,1.3214,1.3215
USDCAD,20031021,125800,1.3214,1.3215,1.3213,1.3213
USDCAD,20031021,125900,1.3212,1.3215,1.3212,1.3215
USDCAD,20031021,130000,1.3214,1.3214,1.3193,1.3193
USDCAD,20031021,130100,1.3192,1.3194,1.3191,1.3194
USDCAD,20031021,130200,1.3193,1.3193,1.3184,1.3185
USDCAD,20031021,130300,1.3186,1.3189,1.3186,1.3188
USDCAD,20031021,130400,1.3189,1.3190,1.3189,1.3190
USDCAD,20031021,130600,1.3192,1.3192,1.3189,1.3189
USDCAD,20031021,130700,1.3188,1.3188,1.3186,1.3186
USDCAD,20031021,130800,1.3187,1.3192,1.3187,1.3190
USDCAD,20031021,130900,1.3191,1.3192,1.3191,1.3191
USDCAD,20031021,131000,1.3190,1.3190,1.3190,1.3190
USDCAD,20031021,131100,1.3189,1.3189,1.3189,1.3189
USDCAD,20031021,131200,1.3190,1.3190,1.3189,1.3189
USDCAD,20031021,131300,1.3187,1.3187,1.3183,1.3185
USDCAD,20031021,131400,1.3186,1.3187,1.3184,1.3187
USDCAD,20031021,131500,1.3188,1.3191,1.3188,1.3191
USDCAD,20031021,131600,1.3190,1.3192,1.3190,1.3192
USDCAD,20031021,131700,1.3191,1.3191,1.3190,1.3190
USDCAD,20031021,131800,1.3191,1.3191,1.3191,1.3191
USDCAD,20031021,131900,1.3190,1.3191,1.3189,1.3190
USDCAD,20031021,132000,1.3189,1.3190,1.3189,1.3190
USDCAD,20031021,132100,1.3188,1.3188,1.3188,1.3188
USDCAD,20031021,132200,1.3189,1.3189,1.3189,1.3189
USDCAD,20031021,132300,1.3188,1.3188,1.3188,1.3188
USDCAD,20031021,132400,1.3189,1.3189,1.3189,1.3189
USDCAD,20031021,132500,1.3190,1.3191,1.3190,1.3191
USDCAD,20031021,132700,1.3192,1.3192,1.3192,1.3192
USDCAD,20031021,132800,1.3193,1.3195,1.3193,1.3195
USDCAD,20031021,133100,1.3194,1.3194,1.3193,1.3193
USDCAD,20031021,133200,1.3192,1.3192,1.3192,1.3192
USDCAD,20031021,133300,1.3195,1.3195,1.3194,1.3194
USDCAD,20031021,133400,1.3193,1.3193,1.3192,1.3192
USDCAD,20031021,133600,1.3195,1.3195,1.3194,1.3194
USDCAD,20031021,133700,1.3193,1.3193,1.3192,1.3192
USDCAD,20031021,133900,1.3194,1.3194,1.3194,1.3194
USDCAD,20031021,134000,1.3193,1.3196,1.3193,1.3196
USDCAD,20031021,134100,1.3198,1.3198,1.3197,1.3197
USDCAD,20031021,134300,1.3198,1.3198,1.3197,1.3197
USDCAD,20031021,134400,1.3198,1.3198,1.3197,1.3197
USDCAD,20031021,134500,1.3196,1.3196,1.3196,1.3196
USDCAD,20031021,134600,1.3195,1.3195,1.3195,1.3195
USDCAD,20031021,134700,1.3196,1.3197,1.3196,1.3197
USDCAD,20031021,134800,1.3198,1.3200,1.3198,1.3199
USDCAD,20031021,134900,1.3200,1.3203,1.3200,1.3203
USDCAD,20031021,135000,1.3204,1.3204,1.3204,1.3204
USDCAD,20031021,135100,1.3205,1.3205,1.3202,1.3202
USDCAD,20031021,135300,1.3199,1.3202,1.3199,1.3201
USDCAD,20031021,135400,1.3202,1.3203,1.3202,1.3203
USDCAD,20031021,135600,1.3202,1.3204,1.3202,1.3204
USDCAD,20031021,135700,1.3205,1.3209,1.3205,1.3209
USDCAD,20031021,135800,1.3210,1.3212,1.3210,1.3212
USDCAD,20031021,140000,1.3213,1.3213,1.3213,1.3213
USDCAD,20031021,140100,1.3214,1.3217,1.3214,1.3217
USDCAD,20031021,140200,1.3218,1.3221,1.3218,1.3221
USDCAD,20031021,140300,1.3222,1.3226,1.3221,1.3226
USDCAD,20031021,140400,1.3227,1.3228,1.3226,1.3226
USDCAD,20031021,140500,1.3225,1.3228,1.3225,1.3227
USDCAD,20031021,140600,1.3225,1.3225,1.3225,1.3225
USDCAD,20031021,140700,1.3226,1.3226,1.3225,1.3225
USDCAD,20031021,140800,1.3224,1.3226,1.3224,1.3226
USDCAD,20031021,141000,1.3225,1.3226,1.3225,1.3226
USDCAD,20031021,141100,1.3227,1.3227,1.3227,1.3227
USDCAD,20031021,141200,1.3226,1.3226,1.3224,1.3224
USDCAD,20031021,141300,1.3223,1.3224,1.3220,1.3224
USDCAD,20031021,141400,1.3225,1.3225,1.3225,1.3225
USDCAD,20031021,141500,1.3224,1.3224,1.3224,1.3224
USDCAD,20031021,141600,1.3223,1.3223,1.3222,1.3223
USDCAD,20031021,141700,1.3222,1.3223,1.3222,1.3223
USDCAD,20031021,141800,1.3224,1.3227,1.3224,1.3227
USDCAD,20031021,141900,1.3226,1.3226,1.3226,1.3226
USDCAD,20031021,142000,1.3227,1.3228,1.3227,1.3228
USDCAD,20031021,142100,1.3227,1.3227,1.3225,1.3225
USDCAD,20031021,142200,1.3224,1.3226,1.3224,1.3226
USDCAD,20031021,142300,1.3225,1.3225,1.3225,1.3225
USDCAD,20031021,142400,1.3224,1.3225,1.3224,1.3225
USDCAD,20031021,142500,1.3224,1.3225,1.3223,1.3223
USDCAD,20031021,142600,1.3222,1.3224,1.3222,1.3224
USDCAD,20031021,142700,1.3223,1.3223,1.3222,1.3223
USDCAD,20031021,142800,1.3221,1.3221,1.3220,1.3220
USDCAD,20031021,142900,1.3219,1.3220,1.3218,1.3218
USDCAD,20031021,143000,1.3219,1.3224,1.3219,1.3223
USDCAD,20031021,143100,1.3224,1.3224,1.3223,1.3224
USDCAD,20031021,143200,1.3223,1.3223,1.3222,1.3223
USDCAD,20031021,143300,1.3222,1.3224,1.3220,1.3224
USDCAD,20031021,143400,1.3225,1.3227,1.3225,1.3227
USDCAD,20031021,143500,1.3228,1.3228,1.3226,1.3226
USDCAD,20031021,143600,1.3225,1.3225,1.3222,1.3223
USDCAD,20031021,143700,1.3224,1.3232,1.3224,1.3232
USDCAD,20031021,143800,1.3231,1.3231,1.3231,1.3231
USDCAD,20031021,143900,1.3232,1.3232,1.3231,1.3231
USDCAD,20031021,144000,1.3230,1.3230,1.3227,1.3227
USDCAD,20031021,144100,1.3228,1.3230,1.3228,1.3229
USDCAD,20031021,144200,1.3230,1.3232,1.3230,1.3232
USDCAD,20031021,144300,1.3233,1.3240,1.3233,1.3240
USDCAD,20031021,144400,1.3241,1.3246,1.3241,1.3246
USDCAD,20031021,144500,1.3245,1.3245,1.3244,1.3244
USDCAD,20031021,144600,1.3243,1.3245,1.3243,1.3245
USDCAD,20031021,144700,1.3244,1.3249,1.3243,1.3249
USDCAD,20031021,144800,1.3248,1.3250,1.3248,1.3249
USDCAD,20031021,144900,1.3250,1.3250,1.3248,1.3249
USDCAD,20031021,145000,1.3248,1.3248,1.3247,1.3247
USDCAD,20031021,145200,1.3246,1.3247,1.3246,1.3246
USDCAD,20031021,145300,1.3245,1.3246,1.3245,1.3246
USDCAD,20031021,145400,1.3247,1.3247,1.3247,1.3247
USDCAD,20031021,145500,1.3246,1.3246,1.3241,1.3241
USDCAD,20031021,145600,1.3240,1.3241,1.3240,1.3241
USDCAD,20031021,145700,1.3240,1.3240,1.3234,1.3234
USDCAD,20031021,145800,1.3235,1.3235,1.3230,1.3233
USDCAD,20031021,145900,1.3234,1.3234,1.3234,1.3234
USDCAD,20031021,150000,1.3235,1.3235,1.3235,1.3235
USDCAD,20031021,150100,1.3234,1.3234,1.3234,1.3234
USDCAD,20031021,150200,1.3235,1.3235,1.3234,1.3235
USDCAD,20031021,150300,1.3234,1.3234,1.3232,1.3232
USDCAD,20031021,150500,1.3233,1.3234,1.3233,1.3234
USDCAD,20031021,150600,1.3235,1.3235,1.3228,1.3229
USDCAD,20031021,150700,1.3227,1.3228,1.3226,1.3228
USDCAD,20031021,150800,1.3227,1.3228,1.3227,1.3227
USDCAD,20031021,150900,1.3226,1.3226,1.3223,1.3223
USDCAD,20031021,151000,1.3224,1.3224,1.3222,1.3222
USDCAD,20031021,151100,1.3221,1.3221,1.3215,1.3215
USDCAD,20031021,151200,1.3216,1.3218,1.3216,1.3218
USDCAD,20031021,151300,1.3219,1.3220,1.3219,1.3220
USDCAD,20031021,151400,1.3219,1.3221,1.3219,1.3221
USDCAD,20031021,151500,1.3220,1.3220,1.3218,1.3219
USDCAD,20031021,151600,1.3220,1.3220,1.3218,1.3219
USDCAD,20031021,151700,1.3218,1.3218,1.3211,1.3211
USDCAD,20031021,151800,1.3212,1.3213,1.3212,1.3213
USDCAD,20031021,151900,1.3214,1.3215,1.3214,1.3214
USDCAD,20031021,152000,1.3213,1.3214,1.3213,1.3214
USDCAD,20031021,152200,1.3213,1.3214,1.3213,1.3214
USDCAD,20031021,152300,1.3213,1.3214,1.3213,1.3214
USDCAD,20031021,152400,1.3215,1.3216,1.3215,1.3216
USDCAD,20031021,152500,1.3217,1.3217,1.3217,1.3217
USDCAD,20031021,152800,1.3216,1.3219,1.3216,1.3219
USDCAD,20031021,152900,1.3220,1.3222,1.3220,1.3222
USDCAD,20031021,153000,1.3223,1.3225,1.3222,1.3223
USDCAD,20031021,153100,1.3222,1.3223,1.3222,1.3222
USDCAD,20031021,153200,1.3221,1.3223,1.3218,1.3218
USDCAD,20031021,153300,1.3219,1.3219,1.3218,1.3218
USDCAD,20031021,153400,1.3219,1.3220,1.3219,1.3220
USDCAD,20031021,153500,1.3216,1.3217,1.3212,1.3212
USDCAD,20031021,153600,1.3213,1.3214,1.3212,1.3213
USDCAD,20031021,153700,1.3212,1.3212,1.3212,1.3212
USDCAD,20031021,153800,1.3209,1.3210,1.3209,1.3210
USDCAD,20031021,153900,1.3209,1.3209,1.3207,1.3208
USDCAD,20031021,154000,1.3209,1.3209,1.3207,1.3209
USDCAD,20031021,154100,1.3208,1.3208,1.3202,1.3202
USDCAD,20031021,154200,1.3201,1.3201,1.3200,1.3200
USDCAD,20031021,154300,1.3198,1.3198,1.3195,1.3196
USDCAD,20031021,154400,1.3195,1.3197,1.3195,1.3195
USDCAD,20031021,154500,1.3194,1.3194,1.3187,1.3187
USDCAD,20031021,154600,1.3186,1.3188,1.3182,1.3182
USDCAD,20031021,154700,1.3183,1.3184,1.3183,1.3183
USDCAD,20031021,154800,1.3182,1.3182,1.3180,1.3180
USDCAD,20031021,154900,1.3181,1.3184,1.3181,1.3182
USDCAD,20031021,155000,1.3181,1.3183,1.3181,1.3183
USDCAD,20031021,155100,1.3182,1.3184,1.3182,1.3183
USDCAD,20031021,155200,1.3184,1.3184,1.3184,1.3184
USDCAD,20031021,155300,1.3185,1.3187,1.3184,1.3185
USDCAD,20031021,155400,1.3186,1.3187,1.3186,1.3187
USDCAD,20031021,155500,1.3186,1.3188,1.3185,1.3188
USDCAD,20031021,155600,1.3189,1.3189,1.3186,1.3188
USDCAD,20031021,155700,1.3189,1.3193,1.3189,1.3193
USDCAD,20031021,155800,1.3192,1.3194,1.3192,1.3194
USDCAD,20031021,155900,1.3195,1.3197,1.3194,1.3197
USDCAD,20031021,160000,1.3196,1.3196,1.3196,1.3196
USDCAD,20031021,160100,1.3195,1.3195,1.3191,1.3191
USDCAD,20031021,160200,1.3190,1.3190,1.3186,1.3186
USDCAD,20031021,160300,1.3185,1.3186,1.3184,1.3184
USDCAD,20031021,160400,1.3185,1.3185,1.3184,1.3184
USDCAD,20031021,160500,1.3185,1.3187,1.3184,1.3185
USDCAD,20031021,160600,1.3184,1.3185,1.3184,1.3184
USDCAD,20031021,160700,1.3185,1.3185,1.3185,1.3185
USDCAD,20031021,160800,1.3184,1.3184,1.3184,1.3184
USDCAD,20031021,161100,1.3183,1.3186,1.3183,1.3186
USDCAD,20031021,161200,1.3187,1.3188,1.3187,1.3187
USDCAD,20031021,161300,1.3185,1.3188,1.3185,1.3188
USDCAD,20031021,161400,1.3189,1.3191,1.3189,1.3191
USDCAD,20031021,161500,1.3190,1.3191,1.3189,1.3189
USDCAD,20031021,161600,1.3190,1.3190,1.3190,1.3190
USDCAD,20031021,161700,1.3191,1.3191,1.3191,1.3191
USDCAD,20031021,161800,1.3193,1.3193,1.3192,1.3192
USDCAD,20031021,161900,1.3191,1.3191,1.3191,1.3191
USDCAD,20031021,162000,1.3190,1.3190,1.3189,1.3189
USDCAD,20031021,162100,1.3188,1.3190,1.3188,1.3190
USDCAD,20031021,162200,1.3189,1.3189,1.3189,1.3189
USDCAD,20031021,162300,1.3190,1.3193,1.3190,1.3192
USDCAD,20031021,162400,1.3193,1.3195,1.3193,1.3195
USDCAD,20031021,162500,1.3196,1.3197,1.3196,1.3196
USDCAD,20031021,162600,1.3195,1.3196,1.3194,1.3194
USDCAD,20031021,162700,1.3195,1.3195,1.3190,1.3190
USDCAD,20031021,162800,1.3189,1.3189,1.3188,1.3188
USDCAD,20031021,162900,1.3187,1.3187,1.3184,1.3184
USDCAD,20031021,163000,1.3183,1.3183,1.3183,1.3183
USDCAD,20031021,163100,1.3184,1.3185,1.3183,1.3184
USDCAD,20031021,163200,1.3183,1.3183,1.3183,1.3183
USDCAD,20031021,163300,1.3185,1.3185,1.3183,1.3183
USDCAD,20031021,163400,1.3184,1.3189,1.3183,1.3186
USDCAD,20031021,163500,1.3185,1.3185,1.3184,1.3184
USDCAD,20031021,163600,1.3183,1.3184,1.3183,1.3184
USDCAD,20031021,163800,1.3183,1.3183,1.3181,1.3181
USDCAD,20031021,163900,1.3180,1.3180,1.3170,1.3170
USDCAD,20031021,164000,1.3169,1.3169,1.3164,1.3165
USDCAD,20031021,164100,1.3166,1.3166,1.3164,1.3164
USDCAD,20031021,164200,1.3163,1.3163,1.3161,1.3161
USDCAD,20031021,164300,1.3160,1.3160,1.3157,1.3157
USDCAD,20031021,164400,1.3156,1.3156,1.3155,1.3155
USDCAD,20031021,164500,1.3156,1.3157,1.3156,1.3156
USDCAD,20031021,164600,1.3155,1.3155,1.3151,1.3152
USDCAD,20031021,164700,1.3151,1.3151,1.3149,1.3150
USDCAD,20031021,164800,1.3149,1.3153,1.3149,1.3152
USDCAD,20031021,164900,1.3153,1.3154,1.3152,1.3154
USDCAD,20031021,165000,1.3153,1.3153,1.3152,1.3153
USDCAD,20031021,165100,1.3154,1.3156,1.3154,1.3156
USDCAD,20031021,165200,1.3157,1.3158,1.3157,1.3158
USDCAD,20031021,165300,1.3159,1.3159,1.3156,1.3156
USDCAD,20031021,165400,1.3155,1.3155,1.3153,1.3155
USDCAD,20031021,165500,1.3156,1.3156,1.3156,1.3156
USDCAD,20031021,165600,1.3157,1.3158,1.3157,1.3158
USDCAD,20031021,165700,1.3157,1.3157,1.3155,1.3157
USDCAD,20031021,165800,1.3155,1.3157,1.3153,1.3153
USDCAD,20031021,165900,1.3152,1.3152,1.3150,1.3151
USDCAD,20031021,170000,1.3152,1.3152,1.3149,1.3149
USDCAD,20031021,170100,1.3148,1.3150,1.3148,1.3150
USDCAD,20031021,170200,1.3151,1.3159,1.3151,1.3159
USDCAD,20031021,170300,1.3158,1.3158,1.3157,1.3157
USDCAD,20031021,170400,1.3158,1.3158,1.3156,1.3158
USDCAD,20031021,170500,1.3159,1.3163,1.3159,1.3163
USDCAD,20031021,170600,1.3164,1.3164,1.3164,1.3164
USDCAD,20031021,170700,1.3165,1.3166,1.3165,1.3165
USDCAD,20031021,170800,1.3166,1.3170,1.3166,1.3170
USDCAD,20031021,170900,1.3171,1.3174,1.3171,1.3172
USDCAD,20031021,171000,1.3171,1.3172,1.3171,1.3172
USDCAD,20031021,171100,1.3173,1.3174,1.3173,1.3173
USDCAD,20031021,171200,1.3172,1.3172,1.3169,1.3169
USDCAD,20031021,171300,1.3168,1.3168,1.3168,1.3168
USDCAD,20031021,171400,1.3167,1.3167,1.3162,1.3162
USDCAD,20031021,171500,1.3163,1.3163,1.3162,1.3162
USDCAD,20031021,171600,1.3161,1.3161,1.3160,1.3160
USDCAD,20031021,171700,1.3159,1.3159,1.3159,1.3159
USDCAD,20031021,171800,1.3158,1.3158,1.3158,1.3158
USDCAD,20031021,171900,1.3159,1.3159,1.3159,1.3159
USDCAD,20031021,172000,1.3160,1.3160,1.3159,1.3159
USDCAD,20031021,172100,1.3160,1.3161,1.3160,1.3161
USDCAD,20031021,172200,1.3160,1.3161,1.3160,1.3161
USDCAD,20031021,172300,1.3158,1.3158,1.3158,1.3158
USDCAD,20031021,172400,1.3160,1.3163,1.3160,1.3162
USDCAD,20031021,172500,1.3160,1.3160,1.3160,1.3160
USDCAD,20031021,172600,1.3161,1.3161,1.3158,1.3159
USDCAD,20031021,172700,1.3158,1.3159,1.3158,1.3159
USDCAD,20031021,172900,1.3158,1.3158,1.3157,1.3157
USDCAD,20031021,173000,1.3155,1.3157,1.3155,1.3155
USDCAD,20031021,173100,1.3153,1.3153,1.3152,1.3152
USDCAD,20031021,173300,1.3150,1.3150,1.3150,1.3150
USDCAD,20031021,173400,1.3151,1.3153,1.3151,1.3152
USDCAD,20031021,173500,1.3153,1.3154,1.3153,1.3153
USDCAD,20031021,173700,1.3154,1.3154,1.3154,1.3154
USDCAD,20031021,173800,1.3153,1.3153,1.3151,1.3151
USDCAD,20031021,173900,1.3150,1.3150,1.3150,1.3150
USDCAD,20031021,174000,1.3149,1.3149,1.3148,1.3149
USDCAD,20031021,174100,1.3148,1.3148,1.3148,1.3148
USDCAD,20031021,174200,1.3149,1.3150,1.3147,1.3147
USDCAD,20031021,174300,1.3146,1.3147,1.3146,1.3147
USDCAD,20031021,174400,1.3146,1.3146,1.3145,1.3145
USDCAD,20031021,174500,1.3146,1.3148,1.3146,1.3147
USDCAD,20031021,174600,1.3146,1.3147,1.3146,1.3146
USDCAD,20031021,174700,1.3144,1.3144,1.3134,1.3135
USDCAD,20031021,174800,1.3134,1.3136,1.3134,1.3136
USDCAD,20031021,174900,1.3137,1.3141,1.3137,1.3141
USDCAD,20031021,175000,1.3142,1.3143,1.3141,1.3143
USDCAD,20031021,175100,1.3144,1.3148,1.3144,1.3148
USDCAD,20031021,175200,1.3149,1.3149,1.3145,1.3147
USDCAD,20031021,175300,1.3146,1.3148,1.3146,1.3148
USDCAD,20031021,175400,1.3147,1.3147,1.3146,1.3147
USDCAD,20031021,175500,1.3148,1.3148,1.3148,1.3148
USDCAD,20031021,175600,1.3149,1.3149,1.3149,1.3149
USDCAD,20031021,175700,1.3148,1.3149,1.3148,1.3149
USDCAD,20031021,175800,1.3148,1.3148,1.3147,1.3147
USDCAD,20031021,175900,1.3148,1.3151,1.3148,1.3151
USDCAD,20031021,180000,1.3150,1.3153,1.3150,1.3153
USDCAD,20031021,180100,1.3154,1.3156,1.3154,1.3156
USDCAD,20031021,180200,1.3155,1.3156,1.3154,1.3154
USDCAD,20031021,180300,1.3155,1.3158,1.3154,1.3158
USDCAD,20031021,180400,1.3157,1.3157,1.3154,1.3154
USDCAD,20031021,180500,1.3153,1.3153,1.3150,1.3151
USDCAD,20031021,180600,1.3150,1.3153,1.3150,1.3153
USDCAD,20031021,180700,1.3152,1.3152,1.3150,1.3151
USDCAD,20031021,180800,1.3152,1.3152,1.3149,1.3149
USDCAD,20031021,181000,1.3151,1.3152,1.3150,1.3150
USDCAD,20031021,181100,1.3149,1.3151,1.3149,1.3149
USDCAD,20031021,181200,1.3150,1.3150,1.3150,1.3150
USDCAD,20031021,181300,1.3149,1.3150,1.3148,1.3148
USDCAD,20031021,181400,1.3146,1.3148,1.3145,1.3145
USDCAD,20031021,181500,1.3146,1.3146,1.3145,1.3145
USDCAD,20031021,181600,1.3148,1.3148,1.3146,1.3147
USDCAD,20031021,181700,1.3146,1.3146,1.3142,1.3142
USDCAD,20031021,181800,1.3143,1.3144,1.3143,1.3144
USDCAD,20031021,181900,1.3145,1.3149,1.3145,1.3148
USDCAD,20031021,182000,1.3147,1.3147,1.3147,1.3147
USDCAD,20031021,182100,1.3146,1.3146,1.3145,1.3145
USDCAD,20031021,182300,1.3146,1.3146,1.3144,1.3145
USDCAD,20031021,182400,1.3144,1.3144,1.3140,1.3140
USDCAD,20031021,182500,1.3139,1.3139,1.3137,1.3138
USDCAD,20031021,182600,1.3140,1.3142,1.3139,1.3141
USDCAD,20031021,182700,1.3140,1.3140,1.3140,1.3140
USDCAD,20031021,182800,1.3139,1.3141,1.3138,1.3141
USDCAD,20031021,182900,1.3140,1.3142,1.3139,1.3142
USDCAD,20031021,183000,1.3141,1.3142,1.3141,1.3142
USDCAD,20031021,183100,1.3143,1.3143,1.3143,1.3143
USDCAD,20031021,183200,1.3141,1.3147,1.3141,1.3146
USDCAD,20031021,183400,1.3147,1.3147,1.3147,1.3147
USDCAD,20031021,183500,1.3148,1.3148,1.3147,1.3148
USDCAD,20031021,183600,1.3149,1.3152,1.3149,1.3152
USDCAD,20031021,183700,1.3151,1.3153,1.3151,1.3152
USDCAD,20031021,183800,1.3151,1.3153,1.3151,1.3153
USDCAD,20031021,184300,1.3151,1.3153,1.3151,1.3153
USDCAD,20031021,184600,1.3151,1.3154,1.3151,1.3153
USDCAD,20031021,184700,1.3154,1.3156,1.3154,1.3156
USDCAD,20031021,184800,1.3158,1.3161,1.3158,1.3160
USDCAD,20031021,184900,1.3161,1.3161,1.3159,1.3159
USDCAD,20031021,185000,1.3158,1.3163,1.3158,1.3163
USDCAD,20031021,185100,1.3164,1.3166,1.3164,1.3164
USDCAD,20031021,185200,1.3163,1.3164,1.3163,1.3164
USDCAD,20031021,185300,1.3163,1.3163,1.3161,1.3162
USDCAD,20031021,185400,1.3161,1.3161,1.3161,1.3161
USDCAD,20031021,185500,1.3158,1.3160,1.3158,1.3159
USDCAD,20031021,185600,1.3160,1.3163,1.3160,1.3163
USDCAD,20031021,185700,1.3162,1.3162,1.3162,1.3162
USDCAD,20031021,185900,1.3163,1.3163,1.3162,1.3163
USDCAD,20031021,190000,1.3162,1.3162,1.3162,1.3162
USDCAD,20031021,190100,1.3161,1.3161,1.3160,1.3161
USDCAD,20031021,190200,1.3162,1.3162,1.3161,1.3161
USDCAD,20031021,190400,1.3160,1.3160,1.3160,1.3160
USDCAD,20031021,190900,1.3160,1.3161,1.3160,1.3161
USDCAD,20031021,191000,1.3159,1.3160,1.3159,1.3160
USDCAD,20031021,191400,1.3159,1.3159,1.3159,1.3159
USDCAD,20031021,191500,1.3160,1.3161,1.3160,1.3161
USDCAD,20031021,191700,1.3160,1.3160,1.3160,1.3160
USDCAD,20031021,192100,1.3159,1.3159,1.3159,1.3159
USDCAD,20031021,192200,1.3158,1.3158,1.3158,1.3158
USDCAD,20031021,192400,1.3159,1.3159,1.3159,1.3159
USDCAD,20031021,192500,1.3158,1.3159,1.3158,1.3159
USDCAD,20031021,192600,1.3160,1.3160,1.3160,1.3160
USDCAD,20031021,192700,1.3159,1.3159,1.3158,1.3159
USDCAD,20031021,192800,1.3158,1.3158,1.3158,1.3158
USDCAD,20031021,192900,1.3159,1.3161,1.3159,1.3161
USDCAD,20031021,193000,1.3162,1.3162,1.3161,1.3161
USDCAD,20031021,193200,1.3160,1.3161,1.3159,1.3161
USDCAD,20031021,193300,1.3160,1.3160,1.3160,1.3160
USDCAD,20031021,193400,1.3161,1.3161,1.3158,1.3158
USDCAD,20031021,193500,1.3160,1.3161,1.3160,1.3161
USDCAD,20031021,193800,1.3160,1.3160,1.3160,1.3160
USDCAD,20031021,193900,1.3159,1.3159,1.3159,1.3159
USDCAD,20031021,194100,1.3160,1.3160,1.3160,1.3160
USDCAD,20031021,194300,1.3161,1.3163,1.3160,1.3163
USDCAD,20031021,194400,1.3162,1.3163,1.3162,1.3163
USDCAD,20031021,194600,1.3162,1.3163,1.3162,1.3163
USDCAD,20031021,194700,1.3164,1.3167,1.3164,1.3167
USDCAD,20031021,194800,1.3166,1.3166,1.3165,1.3166
USDCAD,20031021,194900,1.3167,1.3167,1.3167,1.3167
USDCAD,20031021,195000,1.3166,1.3167,1.3166,1.3167
USDCAD,20031021,195100,1.3165,1.3165,1.3164,1.3164
USDCAD,20031021,195500,1.3163,1.3165,1.3163,1.3165
USDCAD,20031021,195600,1.3164,1.3164,1.3164,1.3164
USDCAD,20031021,195800,1.3163,1.3165,1.3163,1.3165
USDCAD,20031021,195900,1.3164,1.3164,1.3164,1.3164
USDCAD,20031021,200100,1.3162,1.3163,1.3160,1.3160
USDCAD,20031021,200200,1.3161,1.3161,1.3161,1.3161
USDCAD,20031021,200300,1.3160,1.3160,1.3160,1.3160
USDCAD,20031021,200400,1.3159,1.3159,1.3158,1.3159
USDCAD,20031021,200500,1.3160,1.3160,1.3160,1.3160
USDCAD,20031021,200600,1.3159,1.3159,1.3158,1.3158
USDCAD,20031021,200800,1.3159,1.3159,1.3159,1.3159
USDCAD,20031021,201100,1.3161,1.3161,1.3161,1.3161
USDCAD,20031021,201400,1.3160,1.3160,1.3160,1.3160
USDCAD,20031021,201500,1.3161,1.3161,1.3160,1.3160
USDCAD,20031021,201600,1.3162,1.3162,1.3162,1.3162
USDCAD,20031021,201700,1.3161,1.3161,1.3160,1.3160
USDCAD,20031021,201800,1.3161,1.3162,1.3161,1.3162
USDCAD,20031021,201900,1.3163,1.3163,1.3162,1.3163
USDCAD,20031021,202000,1.3162,1.3162,1.3161,1.3162
USDCAD,20031021,202500,1.3160,1.3163,1.3160,1.3163
USDCAD,20031021,202600,1.3162,1.3162,1.3162,1.3162
USDCAD,20031021,202700,1.3161,1.3161,1.3160,1.3160
USDCAD,20031021,202800,1.3162,1.3162,1.3161,1.3161
USDCAD,20031021,202900,1.3162,1.3162,1.3160,1.3160
USDCAD,20031021,203000,1.3161,1.3163,1.3161,1.3163
USDCAD,20031021,203100,1.3162,1.3163,1.3162,1.3163
USDCAD,20031021,203200,1.3164,1.3164,1.3164,1.3164
USDCAD,20031021,203400,1.3165,1.3166,1.3165,1.3166
USDCAD,20031021,203500,1.3165,1.3165,1.3164,1.3164
USDCAD,20031021,203600,1.3166,1.3167,1.3166,1.3167
USDCAD,20031021,203700,1.3165,1.3166,1.3165,1.3165
USDCAD,20031021,203800,1.3164,1.3164,1.3163,1.3164
USDCAD,20031021,203900,1.3163,1.3163,1.3162,1.3162
USDCAD,20031021,204000,1.3163,1.3164,1.3163,1.3164
USDCAD,20031021,204100,1.3163,1.3163,1.3162,1.3162
USDCAD,20031021,204200,1.3163,1.3164,1.3163,1.3164
USDCAD,20031021,204300,1.3165,1.3166,1.3165,1.3166
USDCAD,20031021,204400,1.3165,1.3165,1.3164,1.3164
USDCAD,20031021,204500,1.3165,1.3165,1.3164,1.3164
USDCAD,20031021,204600,1.3165,1.3165,1.3164,1.3164
USDCAD,20031021,204700,1.3165,1.3165,1.3165,1.3165
USDCAD,20031021,204800,1.3164,1.3164,1.3164,1.3164
USDCAD,20031021,204900,1.3165,1.3165,1.3165,1.3165
USDCAD,20031021,205200,1.3166,1.3167,1.3165,1.3167
USDCAD,20031021,205300,1.3166,1.3166,1.3165,1.3165
USDCAD,20031021,205400,1.3164,1.3164,1.3164,1.3164
USDCAD,20031021,205500,1.3165,1.3165,1.3164,1.3164
USDCAD,20031021,205700,1.3167,1.3167,1.3166,1.3166
USDCAD,20031021,205800,1.3165,1.3168,1.3165,1.3168
USDCAD,20031021,205900,1.3167,1.3167,1.3167,1.3167
USDCAD,20031021,210200,1.3166,1.3166,1.3166,1.3166
USDCAD,20031021,210300,1.3165,1.3165,1.3165,1.3165
USDCAD,20031021,210400,1.3166,1.3166,1.3166,1.3166
USDCAD,20031021,210500,1.3167,1.3168,1.3167,1.3168
USDCAD,20031021,210900,1.3167,1.3168,1.3167,1.3168
USDCAD,20031021,211200,1.3167,1.3167,1.3166,1.3166
USDCAD,20031021,211700,1.3166,1.3166,1.3165,1.3165
USDCAD,20031021,212200,1.3165,1.3165,1.3165,1.3165
USDCAD,20031021,212400,1.3164,1.3164,1.3164,1.3164
USDCAD,20031021,212900,1.3164,1.3165,1.3164,1.3165
USDCAD,20031021,213400,1.3166,1.3166,1.3166,1.3166
USDCAD,20031021,213600,1.3167,1.3167,1.3167,1.3167
USDCAD,20031021,213700,1.3168,1.3168,1.3167,1.3167
USDCAD,20031021,213800,1.3166,1.3166,1.3165,1.3165
USDCAD,20031021,214100,1.3164,1.3164,1.3161,1.3161
USDCAD,20031021,214200,1.3160,1.3160,1.3160,1.3160
USDCAD,20031021,214300,1.3159,1.3159,1.3159,1.3159
USDCAD,20031021,214600,1.3160,1.3161,1.3160,1.3160
USDCAD,20031021,214700,1.3161,1.3161,1.3161,1.3161
USDCAD,20031021,215100,1.3160,1.3160,1.3160,1.3160
USDCAD,20031021,215500,1.3159,1.3159,1.3159,1.3159
USDCAD,20031021,215600,1.3160,1.3160,1.3160,1.3160
USDCAD,20031021,220000,1.3159,1.3159,1.3159,1.3159
USDCAD,20031021,220300,1.3157,1.3157,1.3155,1.3155
USDCAD,20031021,220400,1.3154,1.3154,1.3147,1.3147
USDCAD,20031021,220500,1.3146,1.3146,1.3139,1.3139
USDCAD,20031021,220600,1.3138,1.3138,1.3136,1.3137
USDCAD,20031021,220700,1.3138,1.3138,1.3136,1.3136
USDCAD,20031021,220800,1.3135,1.3135,1.3126,1.3132
USDCAD,20031021,220900,1.3131,1.3136,1.3131,1.3136
USDCAD,20031021,221000,1.3137,1.3138,1.3135,1.3136
USDCAD,20031021,221100,1.3137,1.3137,1.3137,1.3137
USDCAD,20031021,221200,1.3138,1.3138,1.3137,1.3138
USDCAD,20031021,221300,1.3139,1.3139,1.3137,1.3138
USDCAD,20031021,221400,1.3137,1.3137,1.3137,1.3137
USDCAD,20031021,221700,1.3136,1.3136,1.3136,1.3136
USDCAD,20031021,221900,1.3135,1.3135,1.3135,1.3135
USDCAD,20031021,222100,1.3136,1.3136,1.3136,1.3136
USDCAD,20031021,222200,1.3135,1.3137,1.3135,1.3137
USDCAD,20031021,222500,1.3138,1.3138,1.3138,1.3138
USDCAD,20031021,222600,1.3139,1.3139,1.3139,1.3139
USDCAD,20031021,222900,1.3138,1.3138,1.3138,1.3138
USDCAD,20031021,223000,1.3139,1.3139,1.3139,1.3139
USDCAD,20031021,223100,1.3138,1.3138,1.3138,1.3138
USDCAD,20031021,223200,1.3139,1.3139,1.3139,1.3139
USDCAD,20031021,223700,1.3139,1.3139,1.3139,1.3139
USDCAD,20031021,223900,1.3140,1.3140,1.3140,1.3140
USDCAD,20031021,224000,1.3139,1.3139,1.3139,1.3139
USDCAD,20031021,224100,1.3140,1.3146,1.3140,1.3146
USDCAD,20031021,224200,1.3147,1.3147,1.3147,1.3147
USDCAD,20031021,224400,1.3148,1.3149,1.3148,1.3149
USDCAD,20031021,224900,1.3149,1.3149,1.3149,1.3149
USDCAD,20031021,225400,1.3149,1.3149,1.3149,1.3149
USDCAD,20031021,225500,1.3148,1.3149,1.3148,1.3149
USDCAD,20031021,225600,1.3150,1.3151,1.3150,1.3151
USDCAD,20031021,225700,1.3152,1.3152,1.3152,1.3152
USDCAD,20031021,225800,1.3153,1.3153,1.3153,1.3153
USDCAD,20031021,225900,1.3154,1.3157,1.3154,1.3157
USDCAD,20031021,230000,1.3156,1.3158,1.3156,1.3157
USDCAD,20031021,230100,1.3158,1.3165,1.3158,1.3165
USDCAD,20031021,230200,1.3166,1.3168,1.3166,1.3167
USDCAD,20031021,230300,1.3166,1.3167,1.3166,1.3166
USDCAD,20031021,230700,1.3165,1.3165,1.3165,1.3165
USDCAD,20031021,230900,1.3164,1.3164,1.3164,1.3164
USDCAD,20031021,231000,1.3165,1.3167,1.3165,1.3167
USDCAD,20031021,231100,1.3168,1.3169,1.3168,1.3168
USDCAD,20031021,231300,1.3169,1.3170,1.3169,1.3170
USDCAD,20031021,231400,1.3171,1.3172,1.3171,1.3171
USDCAD,20031021,231500,1.3172,1.3172,1.3172,1.3172
USDCAD,20031021,231600,1.3171,1.3172,1.3170,1.3170
USDCAD,20031021,231800,1.3169,1.3169,1.3169,1.3169
USDCAD,20031021,231900,1.3168,1.3168,1.3168,1.3168
USDCAD,20031021,232000,1.3167,1.3167,1.3164,1.3164
USDCAD,20031021,232100,1.3163,1.3163,1.3155,1.3155
USDCAD,20031021,232200,1.3154,1.3154,1.3151,1.3151
USDCAD,20031021,232400,1.3152,1.3153,1.3152,1.3153
USDCAD,20031021,232500,1.3151,1.3153,1.3151,1.3153
USDCAD,20031021,232800,1.3154,1.3157,1.3154,1.3157
USDCAD,20031021,232900,1.3156,1.3156,1.3156,1.3156
USDCAD,20031021,233000,1.3155,1.3155,1.3154,1.3154
USDCAD,20031021,233300,1.3155,1.3155,1.3155,1.3155
USDCAD,20031021,233700,1.3156,1.3158,1.3156,1.3158
USDCAD,20031021,233800,1.3159,1.3159,1.3159,1.3159
USDCAD,20031021,234100,1.3157,1.3158,1.3155,1.3158
USDCAD,20031021,234500,1.3159,1.3160,1.3159,1.3160
USDCAD,20031021,234700,1.3161,1.3161,1.3161,1.3161
USDCAD,20031021,235000,1.3160,1.3160,1.3160,1.3160
USDCAD,20031021,235100,1.3159,1.3159,1.3159,1.3159
USDCAD,20031021,235200,1.3160,1.3160,1.3160,1.3160
USDCAD,20031021,235500,1.3159,1.3159,1.3159,1.3159
USDCAD,20031021,235900,1.3158,1.3158,1.3158,1.3158
EURCAD,20031021,000100,1.5367,1.5369,1.5367,1.5369
EURCAD,20031021,000200,1.5368,1.5368,1.5366,1.5366
EURCAD,20031021,000400,1.5367,1.5368,1.5367,1.5368
EURCAD,20031021,000600,1.5367,1.5368,1.5366,1.5368
EURCAD,20031021,000700,1.5369,1.5369,1.5366,1.5366
EURCAD,20031021,001000,1.5367,1.5369,1.5367,1.5369
EURCAD,20031021,001100,1.5368,1.5368,1.5367,1.5367
EURCAD,20031021,001300,1.5366,1.5366,1.5362,1.5362
EURCAD,20031021,001500,1.5361,1.5361,1.5361,1.5361
EURCAD,20031021,001600,1.5360,1.5360,1.5360,1.5360
EURCAD,20031021,001700,1.5359,1.5359,1.5359,1.5359
EURCAD,20031021,001800,1.5358,1.5358,1.5356,1.5356
EURCAD,20031021,001900,1.5355,1.5355,1.5355,1.5355
EURCAD,20031021,002100,1.5356,1.5356,1.5356,1.5356
EURCAD,20031021,002200,1.5357,1.5357,1.5357,1.5357
EURCAD,20031021,002300,1.5356,1.5356,1.5356,1.5356
EURCAD,20031021,002500,1.5355,1.5355,1.5354,1.5354
EURCAD,20031021,002600,1.5353,1.5353,1.5350,1.5350
EURCAD,20031021,002700,1.5349,1.5349,1.5338,1.5338
EURCAD,20031021,002800,1.5339,1.5341,1.5339,1.5341
EURCAD,20031021,002900,1.5342,1.5342,1.5342,1.5342
EURCAD,20031021,003000,1.5343,1.5343,1.5341,1.5343
EURCAD,20031021,003100,1.5345,1.5345,1.5345,1.5345
EURCAD,20031021,003300,1.5346,1.5346,1.5342,1.5342
EURCAD,20031021,003400,1.5343,1.5343,1.5343,1.5343
EURCAD,20031021,003500,1.5344,1.5345,1.5344,1.5345
EURCAD,20031021,003600,1.5344,1.5344,1.5344,1.5344
EURCAD,20031021,003700,1.5345,1.5347,1.5345,1.5347
EURCAD,20031021,003800,1.5348,1.5348,1.5347,1.5347
EURCAD,20031021,004100,1.5348,1.5349,1.5348,1.5349
EURCAD,20031021,004200,1.5350,1.5351,1.5350,1.5351
EURCAD,20031021,004300,1.5352,1.5352,1.5350,1.5350
EURCAD,20031021,004600,1.5351,1.5351,1.5351,1.5351
EURCAD,20031021,004700,1.5352,1.5352,1.5352,1.5352
EURCAD,20031021,004800,1.5353,1.5353,1.5353,1.5353
EURCAD,20031021,005000,1.5354,1.5354,1.5354,1.5354
EURCAD,20031021,005300,1.5353,1.5353,1.5353,1.5353
EURCAD,20031021,005400,1.5352,1.5352,1.5351,1.5351
EURCAD,20031021,005500,1.5350,1.5350,1.5350,1.5350
EURCAD,20031021,005600,1.5351,1.5352,1.5351,1.5351
EURCAD,20031021,005800,1.5352,1.5352,1.5352,1.5352
EURCAD,20031021,005900,1.5353,1.5354,1.5353,1.5354
EURCAD,20031021,010000,1.5353,1.5353,1.5352,1.5352
EURCAD,20031021,010100,1.5351,1.5351,1.5351,1.5351
EURCAD,20031021,010200,1.5352,1.5352,1.5352,1.5352
EURCAD,20031021,010300,1.5351,1.5351,1.5351,1.5351
EURCAD,20031021,010400,1.5350,1.5350,1.5349,1.5349
EURCAD,20031021,010600,1.5348,1.5348,1.5348,1.5348
EURCAD,20031021,010800,1.5347,1.5347,1.5347,1.5347
EURCAD,20031021,010900,1.5346,1.5346,1.5345,1.5345
EURCAD,20031021,011100,1.5344,1.5344,1.5343,1.5343
EURCAD,20031021,011300,1.5344,1.5344,1.5344,1.5344
EURCAD,20031021,011400,1.5343,1.5344,1.5341,1.5344
EURCAD,20031021,011500,1.5345,1.5345,1.5344,1.5344
EURCAD,20031021,011800,1.5345,1.5345,1.5344,1.5345
EURCAD,20031021,011900,1.5346,1.5346,1.5346,1.5346
EURCAD,20031021,012000,1.5347,1.5347,1.5347,1.5347
EURCAD,20031021,012100,1.5348,1.5349,1.5348,1.5349
EURCAD,20031021,012400,1.5350,1.5350,1.5350,1.5350
EURCAD,20031021,012500,1.5349,1.5349,1.5347,1.5347
EURCAD,20031021,013000,1.5346,1.5346,1.5346,1.5346
EURCAD,20031021,013100,1.5347,1.5349,1.5347,1.5349
EURCAD,20031021,013200,1.5350,1.5350,1.5350,1.5350
EURCAD,20031021,013300,1.5349,1.5349,1.5349,1.5349
EURCAD,20031021,013500,1.5348,1.5348,1.5347,1.5347
EURCAD,20031021,013600,1.5346,1.5346,1.5346,1.5346
EURCAD,20031021,013900,1.5347,1.5347,1.5347,1.5347
EURCAD,20031021,014000,1.5348,1.5349,1.5348,1.5349
EURCAD,20031021,014300,1.5350,1.5350,1.5350,1.5350
EURCAD,20031021,014500,1.5349,1.5349,1.5349,1.5349
EURCAD,20031021,014600,1.5348,1.5348,1.5348,1.5348
EURCAD,20031021,014700,1.5347,1.5347,1.5347,1.5347
EURCAD,20031021,014900,1.5346,1.5346,1.5343,1.5343
EURCAD,20031021,015000,1.5342,1.5342,1.5340,1.5340
EURCAD,20031021,015100,1.5339,1.5341,1.5339,1.5341
EURCAD,20031021,015200,1.5342,1.5342,1.5341,1.5341
EURCAD,20031021,015300,1.5340,1.5341,1.5340,1.5341
EURCAD,20031021,015500,1.5342,1.5345,1.5342,1.5345
EURCAD,20031021,015700,1.5346,1.5349,1.5346,1.5348
EURCAD,20031021,015800,1.5349,1.5351,1.5349,1.5351
EURCAD,20031021,015900,1.5350,1.5350,1.5349,1.5349
EURCAD,20031021,020100,1.5348,1.5348,1.5347,1.5347
EURCAD,20031021,020200,1.5346,1.5352,1.5346,1.5351
EURCAD,20031021,020300,1.5352,1.5354,1.5352,1.5354
EURCAD,20031021,020500,1.5353,1.5353,1.5351,1.5351
EURCAD,20031021,020700,1.5350,1.5350,1.5348,1.5348
EURCAD,20031021,020800,1.5347,1.5347,1.5346,1.5346
EURCAD,20031021,020900,1.5345,1.5345,1.5344,1.5344
EURCAD,20031021,021000,1.5343,1.5344,1.5343,1.5344
EURCAD,20031021,021100,1.5345,1.5346,1.5345,1.5346
EURCAD,20031021,021200,1.5347,1.5351,1.5347,1.5351
EURCAD,20031021,021300,1.5352,1.5353,1.5352,1.5353
EURCAD,20031021,021400,1.5354,1.5354,1.5354,1.5354
EURCAD,20031021,021500,1.5353,1.5353,1.5353,1.5353
EURCAD,20031021,021600,1.5354,1.5355,1.5354,1.5355
EURCAD,20031021,021700,1.5354,1.5355,1.5354,1.5355
EURCAD,20031021,021800,1.5354,1.5354,1.5350,1.5350
EURCAD,20031021,022200,1.5351,1.5351,1.5351,1.5351
EURCAD,20031021,022300,1.5352,1.5353,1.5352,1.5352
EURCAD,20031021,022400,1.5353,1.5353,1.5352,1.5353
EURCAD,20031021,022500,1.5352,1.5353,1.5352,1.5353
EURCAD,20031021,022700,1.5354,1.5354,1.5353,1.5353
EURCAD,20031021,022800,1.5352,1.5352,1.5350,1.5350
EURCAD,20031021,022900,1.5349,1.5349,1.5348,1.5348
EURCAD,20031021,023000,1.5347,1.5348,1.5347,1.5347
EURCAD,20031021,023100,1.5346,1.5346,1.5346,1.5346
EURCAD,20031021,023200,1.5347,1.5350,1.5347,1.5349
EURCAD,20031021,023300,1.5350,1.5354,1.5350,1.5352
EURCAD,20031021,023400,1.5351,1.5351,1.5349,1.5350
EURCAD,20031021,023500,1.5351,1.5356,1.5351,1.5356
EURCAD,20031021,023600,1.5357,1.5357,1.5356,1.5356
EURCAD,20031021,023700,1.5357,1.5360,1.5357,1.5360
EURCAD,20031021,023800,1.5359,1.5360,1.5358,1.5359
EURCAD,20031021,023900,1.5358,1.5358,1.5356,1.5357
EURCAD,20031021,024000,1.5358,1.5360,1.5355,1.5355
EURCAD,20031021,024100,1.5354,1.5358,1.5354,1.5358
EURCAD,20031021,024200,1.5357,1.5364,1.5357,1.5362
EURCAD,20031021,024300,1.5366,1.5368,1.5366,1.5368
EURCAD,20031021,024400,1.5369,1.5372,1.5369,1.5372
EURCAD,20031021,024500,1.5371,1.5371,1.5370,1.5370
EURCAD,20031021,024600,1.5369,1.5370,1.5369,1.5370
EURCAD,20031021,024700,1.5371,1.5372,1.5369,1.5369
EURCAD,20031021,024800,1.5370,1.5370,1.5369,1.5369
EURCAD,20031021,024900,1.5370,1.5370,1.5369,1.5370
EURCAD,20031021,025000,1.5371,1.5372,1.5371,1.5372
EURCAD,20031021,025100,1.5371,1.5371,1.5368,1.5368
EURCAD,20031021,025300,1.5367,1.5368,1.5366,1.5366
EURCAD,20031021,025400,1.5367,1.5369,1.5367,1.5367
EURCAD,20031021,025500,1.5368,1.5369,1.5368,1.5368
EURCAD,20031021,025600,1.5369,1.5369,1.5369,1.5369
EURCAD,20031021,025700,1.5370,1.5370,1.5370,1.5370
EURCAD,20031021,025800,1.5371,1.5375,1.5371,1.5375
EURCAD,20031021,025900,1.5376,1.5378,1.5376,1.5378
EURCAD,20031021,030000,1.5377,1.5377,1.5376,1.5376
EURCAD,20031021,030100,1.5375,1.5375,1.5374,1.5374
EURCAD,20031021,030400,1.5375,1.5375,1.5375,1.5375
EURCAD,20031021,030500,1.5376,1.5377,1.5376,1.5377
EURCAD,20031021,030600,1.5378,1.5378,1.5378,1.5378
EURCAD,20031021,030800,1.5379,1.5388,1.5379,1.5388
EURCAD,20031021,030900,1.5389,1.5389,1.5388,1.5388
EURCAD,20031021,031000,1.5387,1.5387,1.5386,1.5386
EURCAD,20031021,031100,1.5385,1.5385,1.5383,1.5384
EURCAD,20031021,031200,1.5385,1.5387,1.5385,1.5387
EURCAD,20031021,031300,1.5386,1.5386,1.5386,1.5386
EURCAD,20031021,031400,1.5387,1.5387,1.5387,1.5387
EURCAD,20031021,031500,1.5386,1.5386,1.5384,1.5384
EURCAD,20031021,031600,1.5385,1.5386,1.5384,1.5385
EURCAD,20031021,031800,1.5384,1.5384,1.5384,1.5384
EURCAD,20031021,031900,1.5383,1.5384,1.5382,1.5382
EURCAD,20031021,032000,1.5381,1.5381,1.5379,1.5379
EURCAD,20031021,032100,1.5380,1.5383,1.5380,1.5382
EURCAD,20031021,032300,1.5381,1.5382,1.5381,1.5382
EURCAD,20031021,032400,1.5383,1.5383,1.5383,1.5383
EURCAD,20031021,032500,1.5382,1.5385,1.5382,1.5385
EURCAD,20031021,032600,1.5386,1.5394,1.5386,1.5393
EURCAD,20031021,032700,1.5392,1.5392,1.5390,1.5392
EURCAD,20031021,033000,1.5393,1.5394,1.5393,1.5394
EURCAD,20031021,033100,1.5395,1.5396,1.5395,1.5396
EURCAD,20031021,033200,1.5397,1.5397,1.5397,1.5397
EURCAD,20031021,033300,1.5398,1.5399,1.5398,1.5399
EURCAD,20031021,033400,1.5400,1.5402,1.5400,1.5402
EURCAD,20031021,033500,1.5403,1.5403,1.5402,1.5402
EURCAD,20031021,033600,1.5401,1.5404,1.5401,1.5404
EURCAD,20031021,033700,1.5403,1.5404,1.5403,1.5403
EURCAD,20031021,033800,1.5402,1.5402,1.5400,1.5400
EURCAD,20031021,033900,1.5401,1.5404,1.5401,1.5404
EURCAD,20031021,034000,1.5403,1.5403,1.5401,1.5401
EURCAD,20031021,034100,1.5400,1.5400,1.5399,1.5400
EURCAD,20031021,034200,1.5399,1.5399,1.5399,1.5399
EURCAD,20031021,034300,1.5398,1.5398,1.5398,1.5398
EURCAD,20031021,034400,1.5397,1.5398,1.5397,1.5398
EURCAD,20031021,034500,1.5399,1.5399,1.5399,1.5399
EURCAD,20031021,034600,1.5398,1.5398,1.5398,1.5398
EURCAD,20031021,034900,1.5399,1.5401,1.5399,1.5401
EURCAD,20031021,035000,1.5402,1.5403,1.5402,1.5402
EURCAD,20031021,035100,1.5401,1.5401,1.5400,1.5400
EURCAD,20031021,035300,1.5399,1.5399,1.5396,1.5396
EURCAD,20031021,035400,1.5395,1.5395,1.5393,1.5393
EURCAD,20031021,035500,1.5392,1.5392,1.5392,1.5392
EURCAD,20031021,035600,1.5393,1.5394,1.5393,1.5394
EURCAD,20031021,035700,1.5395,1.5395,1.5394,1.5395
EURCAD,20031021,040000,1.5394,1.5395,1.5394,1.5395
EURCAD,20031021,040100,1.5394,1.5395,1.5394,1.5395
EURCAD,20031021,040200,1.5394,1.5394,1.5394,1.5394
EURCAD,20031021,040400,1.5393,1.5394,1.5393,1.5394
EURCAD,20031021,040500,1.5393,1.5393,1.5393,1.5393
EURCAD,20031021,040600,1.5392,1.5392,1.5392,1.5392
EURCAD,20031021,040700,1.5391,1.5392,1.5391,1.5392
EURCAD,20031021,041000,1.5391,1.5391,1.5391,1.5391
EURCAD,20031021,041100,1.5390,1.5390,1.5390,1.5390
EURCAD,20031021,041300,1.5389,1.5389,1.5386,1.5386
EURCAD,20031021,041800,1.5386,1.5386,1.5386,1.5386
EURCAD,20031021,042000,1.5385,1.5385,1.5385,1.5385
EURCAD,20031021,042200,1.5386,1.5386,1.5385,1.5385
EURCAD,20031021,042300,1.5384,1.5384,1.5383,1.5383
EURCAD,20031021,042700,1.5382,1.5383,1.5382,1.5383
EURCAD,20031021,042800,1.5382,1.5382,1.5381,1.5381
EURCAD,20031021,042900,1.5380,1.5380,1.5380,1.5380
EURCAD,20031021,043100,1.5379,1.5380,1.5379,1.5380
EURCAD,20031021,043200,1.5379,1.5380,1.5378,1.5378
EURCAD,20031021,043300,1.5379,1.5379,1.5378,1.5378
EURCAD,20031021,043400,1.5379,1.5380,1.5379,1.5380
EURCAD,20031021,043500,1.5379,1.5379,1.5379,1.5379
EURCAD,20031021,044000,1.5379,1.5379,1.5379,1.5379
EURCAD,20031021,044200,1.5378,1.5378,1.5378,1.5378
EURCAD,20031021,044400,1.5377,1.5377,1.5377,1.5377
EURCAD,20031021,044900,1.5376,1.5376,1.5376,1.5376
EURCAD,20031021,045100,1.5377,1.5379,1.5377,1.5378
EURCAD,20031021,045200,1.5377,1.5377,1.5377,1.5377
EURCAD,20031021,045500,1.5378,1.5378,1.5377,1.5377
EURCAD,20031021,045600,1.5378,1.5378,1.5378,1.5378
EURCAD,20031021,050100,1.5378,1.5378,1.5378,1.5378
EURCAD,20031021,050200,1.5379,1.5379,1.5379,1.5379
EURCAD,20031021,050600,1.5380,1.5380,1.5380,1.5380
EURCAD,20031021,050700,1.5381,1.5381,1.5380,1.5380
EURCAD,20031021,051000,1.5379,1.5379,1.5379,1.5379
EURCAD,20031021,051100,1.5380,1.5380,1.5380,1.5380
EURCAD,20031021,051300,1.5379,1.5379,1.5379,1.5379
EURCAD,20031021,051800,1.5379,1.5379,1.5379,1.5379
EURCAD,20031021,052300,1.5378,1.5378,1.5376,1.5377
EURCAD,20031021,052600,1.5376,1.5377,1.5376,1.5377
EURCAD,20031021,052700,1.5376,1.5376,1.5376,1.5376
EURCAD,20031021,052800,1.5377,1.5377,1.5376,1.5376
EURCAD,20031021,053000,1.5377,1.5377,1.5377,1.5377
EURCAD,20031021,053200,1.5376,1.5376,1.5376,1.5376
EURCAD,20031021,053300,1.5375,1.5376,1.5375,1.5376
EURCAD,20031021,053400,1.5377,1.5377,1.5377,1.5377
EURCAD,20031021,053500,1.5378,1.5378,1.5378,1.5378
EURCAD,20031021,053600,1.5379,1.5379,1.5379,1.5379
EURCAD,20031021,054000,1.5380,1.5384,1.5380,1.5384
EURCAD,20031021,054100,1.5383,1.5385,1.5383,1.5384
EURCAD,20031021,054200,1.5385,1.5386,1.5385,1.5386
EURCAD,20031021,054400,1.5385,1.5385,1.5385,1.5385
EURCAD,20031021,054900,1.5385,1.5385,1.5384,1.5384
EURCAD,20031021,055000,1.5383,1.5383,1.5381,1.5381
EURCAD,20031021,055200,1.5382,1.5382,1.5382,1.5382
EURCAD,20031021,055300,1.5381,1.5381,1.5381,1.5381
EURCAD,20031021,055400,1.5382,1.5383,1.5382,1.5383
EURCAD,20031021,055600,1.5384,1.5384,1.5384,1.5384
EURCAD,20031021,055700,1.5383,1.5383,1.5383,1.5383
EURCAD,20031021,055800,1.5382,1.5382,1.5382,1.5382
EURCAD,20031021,055900,1.5381,1.5381,1.5380,1.5380
EURCAD,20031021,060000,1.5379,1.5380,1.5379,1.5380
EURCAD,20031021,060200,1.5379,1.5379,1.5379,1.5379
EURCAD,20031021,060300,1.5378,1.5379,1.5378,1.5379
EURCAD,20031021,060400,1.5380,1.5380,1.5379,1.5379
EURCAD,20031021,060500,1.5380,1.5381,1.5380,1.5380
EURCAD,20031021,060800,1.5381,1.5381,1.5381,1.5381
EURCAD,20031021,060900,1.5382,1.5383,1.5382,1.5383
EURCAD,20031021,061000,1.5382,1.5382,1.5382,1.5382
EURCAD,20031021,061100,1.5383,1.5383,1.5383,1.5383
EURCAD,20031021,061200,1.5384,1.5384,1.5382,1.5382
EURCAD,20031021,061300,1.5383,1.5383,1.5383,1.5383
EURCAD,20031021,061400,1.5382,1.5382,1.5382,1.5382
EURCAD,20031021,061500,1.5381,1.5381,1.5381,1.5381
EURCAD,20031021,061600,1.5380,1.5380,1.5380,1.5380
EURCAD,20031021,061700,1.5379,1.5382,1.5379,1.5382
EURCAD,20031021,061800,1.5381,1.5383,1.5381,1.5383
EURCAD,20031021,061900,1.5384,1.5384,1.5384,1.5384
EURCAD,20031021,062100,1.5385,1.5385,1.5385,1.5385
EURCAD,20031021,062200,1.5386,1.5386,1.5385,1.5385
EURCAD,20031021,062400,1.5384,1.5386,1.5384,1.5386
EURCAD,20031021,062500,1.5387,1.5387,1.5386,1.5387
EURCAD,20031021,062600,1.5388,1.5388,1.5388,1.5388
EURCAD,20031021,062700,1.5389,1.5389,1.5389,1.5389
EURCAD,20031021,062800,1.5390,1.5392,1.5390,1.5392
EURCAD,20031021,063100,1.5393,1.5393,1.5393,1.5393
EURCAD,20031021,063200,1.5392,1.5392,1.5391,1.5391
EURCAD,20031021,063300,1.5392,1.5394,1.5392,1.5394
EURCAD,20031021,063400,1.5395,1.5398,1.5395,1.5398
EURCAD,20031021,063600,1.5397,1.5397,1.5397,1.5397
EURCAD,20031021,063900,1.5398,1.5398,1.5398,1.5398
EURCAD,20031021,064000,1.5397,1.5397,1.5397,1.5397
EURCAD,20031021,064100,1.5396,1.5396,1.5394,1.5394
EURCAD,20031021,064600,1.5394,1.5394,1.5394,1.5394
EURCAD,20031021,064900,1.5395,1.5395,1.5395,1.5395
EURCAD,20031021,065000,1.5394,1.5394,1.5393,1.5394
EURCAD,20031021,065200,1.5395,1.5396,1.5395,1.5396
EURCAD,20031021,065400,1.5395,1.5396,1.5395,1.5396
EURCAD,20031021,065500,1.5395,1.5396,1.5395,1.5396
EURCAD,20031021,065600,1.5395,1.5396,1.5395,1.5395
EURCAD,20031021,065900,1.5394,1.5394,1.5392,1.5393
EURCAD,20031021,070300,1.5392,1.5392,1.5392,1.5392
EURCAD,20031021,070400,1.5391,1.5391,1.5389,1.5390
EURCAD,20031021,070500,1.5391,1.5391,1.5391,1.5391
EURCAD,20031021,070800,1.5392,1.5393,1.5392,1.5393
EURCAD,20031021,070900,1.5394,1.5394,1.5394,1.5394
EURCAD,20031021,071300,1.5395,1.5396,1.5395,1.5396
EURCAD,20031021,071400,1.5397,1.5397,1.5397,1.5397
EURCAD,20031021,071500,1.5398,1.5400,1.5398,1.5399
EURCAD,20031021,071600,1.5400,1.5401,1.5400,1.5401
EURCAD,20031021,071700,1.5400,1.5400,1.5400,1.5400
EURCAD,20031021,071800,1.5401,1.5404,1.5401,1.5404
EURCAD,20031021,071900,1.5405,1.5405,1.5403,1.5404
EURCAD,20031021,072000,1.5403,1.5403,1.5401,1.5402
EURCAD,20031021,072100,1.5401,1.5401,1.5399,1.5400
EURCAD,20031021,072200,1.5399,1.5399,1.5399,1.5399
EURCAD,20031021,072300,1.5398,1.5398,1.5397,1.5397
EURCAD,20031021,072400,1.5396,1.5396,1.5396,1.5396
EURCAD,20031021,072600,1.5395,1.5395,1.5395,1.5395
EURCAD,20031021,072700,1.5394,1.5394,1.5393,1.5393
EURCAD,20031021,073000,1.5392,1.5392,1.5392,1.5392
EURCAD,20031021,073500,1.5392,1.5392,1.5392,1.5392
EURCAD,20031021,073700,1.5391,1.5391,1.5391,1.5391
EURCAD,20031021,073900,1.5390,1.5390,1.5390,1.5390
EURCAD,20031021,074100,1.5389,1.5389,1.5388,1.5389
EURCAD,20031021,074200,1.5388,1.5388,1.5388,1.5388
EURCAD,20031021,074400,1.5389,1.5390,1.5389,1.5390
EURCAD,20031021,074500,1.5391,1.5391,1.5390,1.5390
EURCAD,20031021,074900,1.5389,1.5389,1.5389,1.5389
EURCAD,20031021,075000,1.5390,1.5390,1.5389,1.5389
EURCAD,20031021,075100,1.5388,1.5388,1.5386,1.5386
EURCAD,20031021,075200,1.5385,1.5385,1.5385,1.5385
EURCAD,20031021,075300,1.5384,1.5384,1.5383,1.5384
EURCAD,20031021,075400,1.5385,1.5385,1.5382,1.5383
EURCAD,20031021,075500,1.5384,1.5384,1.5383,1.5383
EURCAD,20031021,075800,1.5382,1.5382,1.5381,1.5381
EURCAD,20031021,075900,1.5382,1.5384,1.5382,1.5383
EURCAD,20031021,080000,1.5384,1.5389,1.5384,1.5389
EURCAD,20031021,080100,1.5388,1.5388,1.5385,1.5385
EURCAD,20031021,080200,1.5384,1.5384,1.5382,1.5382
EURCAD,20031021,080300,1.5383,1.5385,1.5383,1.5384
EURCAD,20031021,080400,1.5385,1.5385,1.5382,1.5382
EURCAD,20031021,080600,1.5383,1.5383,1.5381,1.5381
EURCAD,20031021,080700,1.5380,1.5382,1.5380,1.5380
EURCAD,20031021,080800,1.5381,1.5382,1.5381,1.5381
EURCAD,20031021,080900,1.5382,1.5382,1.5382,1.5382
EURCAD,20031021,081000,1.5381,1.5381,1.5380,1.5380
EURCAD,20031021,081100,1.5381,1.5383,1.5380,1.5383
EURCAD,20031021,081200,1.5382,1.5382,1.5379,1.5379
EURCAD,20031021,081300,1.5380,1.5381,1.5380,1.5381
EURCAD,20031021,081400,1.5380,1.5380,1.5380,1.5380
EURCAD,20031021,081500,1.5381,1.5381,1.5375,1.5375
EURCAD,20031021,081600,1.5373,1.5373,1.5372,1.5373
EURCAD,20031021,081700,1.5372,1.5376,1.5372,1.5376
EURCAD,20031021,081800,1.5377,1.5378,1.5376,1.5376
EURCAD,20031021,081900,1.5377,1.5377,1.5375,1.5376
EURCAD,20031021,082000,1.5375,1.5378,1.5375,1.5377
EURCAD,20031021,082100,1.5376,1.5377,1.5375,1.5375
EURCAD,20031021,082200,1.5376,1.5376,1.5376,1.5376
EURCAD,20031021,082300,1.5377,1.5379,1.5377,1.5379
EURCAD,20031021,082400,1.5378,1.5378,1.5376,1.5376
EURCAD,20031021,082500,1.5375,1.5375,1.5373,1.5373
EURCAD,20031021,082600,1.5372,1.5372,1.5371,1.5371
EURCAD,20031021,082700,1.5372,1.5373,1.5371,1.5371
EURCAD,20031021,082800,1.5372,1.5372,1.5372,1.5372
EURCAD,20031021,082900,1.5373,1.5375,1.5373,1.5375
EURCAD,20031021,083000,1.5374,1.5379,1.5374,1.5379
EURCAD,20031021,083100,1.5380,1.5381,1.5380,1.5380
EURCAD,20031021,083200,1.5379,1.5379,1.5379,1.5379
EURCAD,20031021,083300,1.5378,1.5378,1.5376,1.5376
EURCAD,20031021,083400,1.5377,1.5378,1.5376,1.5378
EURCAD,20031021,083500,1.5377,1.5378,1.5376,1.5378
EURCAD,20031021,083600,1.5377,1.5378,1.5377,1.5378
EURCAD,20031021,083700,1.5379,1.5380,1.5378,1.5378
EURCAD,20031021,083800,1.5376,1.5382,1.5376,1.5382
EURCAD,20031021,083900,1.5383,1.5383,1.5379,1.5381
EURCAD,20031021,084000,1.5382,1.5382,1.5379,1.5379
EURCAD,20031021,084100,1.5380,1.5381,1.5380,1.5381
EURCAD,20031021,084200,1.5382,1.5386,1.5382,1.5386
EURCAD,20031021,084300,1.5387,1.5387,1.5378,1.5378
EURCAD,20031021,084400,1.5377,1.5387,1.5377,1.5382
EURCAD,20031021,084500,1.5383,1.5388,1.5383,1.5388
EURCAD,20031021,084600,1.5386,1.5388,1.5385,1.5386
EURCAD,20031021,084700,1.5389,1.5392,1.5389,1.5391
EURCAD,20031021,084800,1.5390,1.5391,1.5389,1.5390
EURCAD,20031021,084900,1.5391,1.5391,1.5389,1.5390
EURCAD,20031021,085000,1.5389,1.5389,1.5388,1.5389
EURCAD,20031021,085100,1.5388,1.5388,1.5387,1.5387
EURCAD,20031021,085200,1.5388,1.5388,1.5387,1.5388
EURCAD,20031021,085300,1.5389,1.5389,1.5381,1.5381
EURCAD,20031021,085400,1.5380,1.5381,1.5380,1.5381
EURCAD,20031021,085500,1.5380,1.5381,1.5379,1.5380
EURCAD,20031021,085600,1.5381,1.5384,1.5381,1.5383
EURCAD,20031021,085700,1.5382,1.5382,1.5380,1.5381
EURCAD,20031021,085800,1.5380,1.5381,1.5378,1.5380
EURCAD,20031021,085900,1.5379,1.5382,1.5378,1.5378
EURCAD,20031021,090000,1.5379,1.5379,1.5377,1.5378
EURCAD,20031021,090100,1.5377,1.5378,1.5375,1.5375
EURCAD,20031021,090200,1.5374,1.5375,1.5374,1.5374
EURCAD,20031021,090300,1.5375,1.5375,1.5373,1.5374
EURCAD,20031021,090400,1.5373,1.5373,1.5370,1.5370
EURCAD,20031021,090500,1.5371,1.5371,1.5369,1.5369
EURCAD,20031021,090600,1.5370,1.5373,1.5369,1.5369
EURCAD,20031021,090700,1.5368,1.5372,1.5368,1.5372
EURCAD,20031021,090800,1.5374,1.5378,1.5374,1.5378
EURCAD,20031021,090900,1.5379,1.5380,1.5379,1.5380
EURCAD,20031021,091000,1.5379,1.5379,1.5378,1.5378
EURCAD,20031021,091100,1.5377,1.5377,1.5375,1.5375
EURCAD,20031021,091200,1.5374,1.5374,1.5373,1.5373
EURCAD,20031021,091300,1.5374,1.5375,1.5374,1.5374
EURCAD,20031021,091400,1.5375,1.5375,1.5372,1.5372
EURCAD,20031021,091500,1.5371,1.5371,1.5366,1.5366
EURCAD,20031021,091600,1.5367,1.5370,1.5367,1.5370
EURCAD,20031021,091700,1.5371,1.5377,1.5371,1.5377
EURCAD,20031021,091800,1.5378,1.5379,1.5377,1.5377
EURCAD,20031021,091900,1.5376,1.5377,1.5376,1.5377
EURCAD,20031021,092000,1.5378,1.5379,1.5377,1.5378
EURCAD,20031021,092100,1.5377,1.5378,1.5376,1.5378
EURCAD,20031021,092200,1.5379,1.5380,1.5379,1.5379
EURCAD,20031021,092300,1.5380,1.5381,1.5379,1.5379
EURCAD,20031021,092400,1.5380,1.5380,1.5378,1.5378
EURCAD,20031021,092500,1.5379,1.5379,1.5379,1.5379
EURCAD,20031021,092600,1.5378,1.5378,1.5376,1.5376
EURCAD,20031021,092700,1.5375,1.5376,1.5375,1.5375
EURCAD,20031021,092800,1.5374,1.5374,1.5371,1.5371
EURCAD,20031021,092900,1.5372,1.5372,1.5371,1.5371
EURCAD,20031021,093000,1.5372,1.5374,1.5372,1.5374
EURCAD,20031021,093100,1.5375,1.5376,1.5375,1.5376
EURCAD,20031021,093200,1.5377,1.5378,1.5376,1.5376
EURCAD,20031021,093400,1.5375,1.5375,1.5375,1.5375
EURCAD,20031021,093500,1.5374,1.5374,1.5374,1.5374
EURCAD,20031021,093600,1.5375,1.5375,1.5373,1.5373
EURCAD,20031021,093700,1.5372,1.5372,1.5369,1.5369
EURCAD,20031021,093800,1.5368,1.5369,1.5368,1.5369
EURCAD,20031021,093900,1.5370,1.5372,1.5370,1.5372
EURCAD,20031021,094000,1.5371,1.5372,1.5369,1.5369
EURCAD,20031021,094100,1.5368,1.5368,1.5366,1.5367
EURCAD,20031021,094200,1.5366,1.5369,1.5366,1.5368
EURCAD,20031021,094300,1.5367,1.5368,1.5367,1.5368
EURCAD,20031021,094400,1.5369,1.5369,1.5368,1.5368
EURCAD,20031021,094500,1.5367,1.5367,1.5365,1.5365
EURCAD,20031021,094600,1.5366,1.5368,1.5366,1.5368
EURCAD,20031021,094700,1.5369,1.5370,1.5369,1.5369
EURCAD,20031021,094900,1.5370,1.5370,1.5367,1.5368
EURCAD,20031021,095000,1.5367,1.5368,1.5367,1.5368
EURCAD,20031021,095100,1.5369,1.5377,1.5369,1.5377
EURCAD,20031021,095200,1.5378,1.5380,1.5377,1.5380
EURCAD,20031021,095300,1.5381,1.5384,1.5381,1.5381
EURCAD,20031021,095400,1.5380,1.5380,1.5377,1.5378
EURCAD,20031021,095500,1.5379,1.5385,1.5379,1.5385
EURCAD,20031021,095600,1.5384,1.5388,1.5384,1.5388
EURCAD,20031021,095700,1.5389,1.5390,1.5389,1.5390
EURCAD,20031021,095800,1.5389,1.5389,1.5385,1.5385
EURCAD,20031021,095900,1.5386,1.5386,1.5385,1.5386
EURCAD,20031021,100000,1.5387,1.5392,1.5387,1.5389
EURCAD,20031021,100100,1.5390,1.5391,1.5390,1.5391
EURCAD,20031021,100200,1.5392,1.5392,1.5387,1.5388
EURCAD,20031021,100300,1.5387,1.5389,1.5386,1.5386
EURCAD,20031021,100400,1.5385,1.5385,1.5384,1.5384
EURCAD,20031021,100500,1.5383,1.5383,1.5383,1.5383
EURCAD,20031021,100600,1.5384,1.5384,1.5378,1.5378
EURCAD,20031021,100700,1.5379,1.5380,1.5377,1.5380
EURCAD,20031021,100800,1.5379,1.5379,1.5377,1.5377
EURCAD,20031021,100900,1.5378,1.5381,1.5378,1.5381
EURCAD,20031021,101200,1.5382,1.5382,1.5381,1.5381
EURCAD,20031021,101300,1.5382,1.5383,1.5382,1.5382
EURCAD,20031021,101400,1.5381,1.5391,1.5381,1.5389
EURCAD,20031021,101500,1.5388,1.5388,1.5384,1.5384
EURCAD,20031021,101600,1.5383,1.5384,1.5382,1.5384
EURCAD,20031021,101700,1.5385,1.5385,1.5383,1.5384
EURCAD,20031021,101800,1.5385,1.5386,1.5385,1.5386
EURCAD,20031021,101900,1.5385,1.5386,1.5385,1.5386
EURCAD,20031021,102000,1.5385,1.5385,1.5381,1.5381
EURCAD,20031021,102100,1.5380,1.5380,1.5379,1.5380
EURCAD,20031021,102200,1.5379,1.5380,1.5379,1.5380
EURCAD,20031021,102300,1.5379,1.5379,1.5376,1.5376
EURCAD,20031021,102400,1.5377,1.5378,1.5377,1.5377
EURCAD,20031021,102500,1.5378,1.5378,1.5376,1.5376
EURCAD,20031021,102600,1.5377,1.5379,1.5377,1.5379
EURCAD,20031021,102700,1.5380,1.5381,1.5379,1.5381
EURCAD,20031021,102800,1.5380,1.5380,1.5379,1.5380
EURCAD,20031021,102900,1.5379,1.5379,1.5378,1.5378
EURCAD,20031021,103000,1.5379,1.5380,1.5379,1.5380
EURCAD,20031021,103100,1.5381,1.5382,1.5380,1.5382
EURCAD,20031021,103200,1.5383,1.5383,1.5382,1.5382
EURCAD,20031021,103300,1.5381,1.5382,1.5381,1.5382
EURCAD,20031021,103400,1.5383,1.5386,1.5383,1.5385
EURCAD,20031021,103500,1.5384,1.5384,1.5383,1.5384
EURCAD,20031021,103600,1.5383,1.5383,1.5383,1.5383
EURCAD,20031021,103700,1.5382,1.5382,1.5380,1.5380
EURCAD,20031021,103800,1.5381,1.5384,1.5381,1.5384
EURCAD,20031021,103900,1.5383,1.5383,1.5382,1.5382
EURCAD,20031021,104000,1.5383,1.5383,1.5381,1.5382
EURCAD,20031021,104100,1.5383,1.5383,1.5383,1.5383
EURCAD,20031021,104200,1.5384,1.5387,1.5384,1.5387
EURCAD,20031021,104300,1.5388,1.5390,1.5388,1.5390
EURCAD,20031021,104400,1.5391,1.5395,1.5391,1.5394
EURCAD,20031021,104500,1.5393,1.5393,1.5392,1.5392
EURCAD,20031021,104600,1.5391,1.5391,1.5389,1.5391
EURCAD,20031021,104700,1.5390,1.5390,1.5389,1.5389
EURCAD,20031021,104800,1.5390,1.5390,1.5390,1.5390
EURCAD,20031021,104900,1.5389,1.5389,1.5387,1.5387
EURCAD,20031021,105000,1.5388,1.5390,1.5388,1.5389
EURCAD,20031021,105100,1.5388,1.5388,1.5385,1.5386
EURCAD,20031021,105200,1.5387,1.5387,1.5387,1.5387
EURCAD,20031021,105300,1.5386,1.5386,1.5385,1.5385
EURCAD,20031021,105400,1.5384,1.5385,1.5384,1.5385
EURCAD,20031021,105500,1.5386,1.5396,1.5386,1.5394
EURCAD,20031021,105600,1.5393,1.5393,1.5393,1.5393
EURCAD,20031021,105700,1.5392,1.5392,1.5391,1.5391
EURCAD,20031021,105800,1.5392,1.5394,1.5392,1.5394
EURCAD,20031021,105900,1.5393,1.5393,1.5391,1.5391
EURCAD,20031021,110000,1.5390,1.5392,1.5389,1.5391
EURCAD,20031021,110100,1.5390,1.5390,1.5387,1.5389
EURCAD,20031021,110200,1.5388,1.5390,1.5388,1.5390
EURCAD,20031021,110300,1.5389,1.5389,1.5388,1.5388
EURCAD,20031021,110400,1.5387,1.5388,1.5387,1.5388
EURCAD,20031021,110500,1.5387,1.5387,1.5386,1.5387
EURCAD,20031021,110600,1.5388,1.5390,1.5387,1.5390
EURCAD,20031021,110700,1.5391,1.5395,1.5391,1.5395
EURCAD,20031021,110800,1.5394,1.5394,1.5390,1.5391
EURCAD,20031021,110900,1.5392,1.5395,1.5392,1.5394
EURCAD,20031021,111000,1.5393,1.5393,1.5389,1.5389
EURCAD,20031021,111200,1.5390,1.5391,1.5390,1.5390
EURCAD,20031021,111300,1.5389,1.5389,1.5388,1.5388
EURCAD,20031021,111400,1.5389,1.5397,1.5389,1.5397
EURCAD,20031021,111500,1.5396,1.5396,1.5390,1.5390
EURCAD,20031021,111600,1.5389,1.5389,1.5389,1.5389
EURCAD,20031021,111700,1.5390,1.5390,1.5390,1.5390
EURCAD,20031021,111800,1.5391,1.5391,1.5390,1.5390
EURCAD,20031021,111900,1.5389,1.5389,1.5388,1.5388
EURCAD,20031021,112000,1.5389,1.5390,1.5388,1.5390
EURCAD,20031021,112100,1.5391,1.5391,1.5389,1.5390
EURCAD,20031021,112200,1.5389,1.5389,1.5386,1.5386
EURCAD,20031021,112300,1.5385,1.5386,1.5384,1.5386
EURCAD,20031021,112400,1.5387,1.5390,1.5387,1.5390
EURCAD,20031021,112500,1.5391,1.5392,1.5391,1.5392
EURCAD,20031021,112600,1.5391,1.5391,1.5389,1.5389
EURCAD,20031021,112700,1.5390,1.5391,1.5390,1.5391
EURCAD,20031021,112800,1.5390,1.5391,1.5390,1.5390
EURCAD,20031021,112900,1.5391,1.5396,1.5391,1.5396
EURCAD,20031021,113000,1.5397,1.5399,1.5397,1.5398
EURCAD,20031021,113100,1.5397,1.5398,1.5397,1.5398
EURCAD,20031021,113200,1.5399,1.5401,1.5399,1.5401
EURCAD,20031021,113300,1.5400,1.5400,1.5396,1.5396
EURCAD,20031021,113400,1.5397,1.5397,1.5395,1.5395
EURCAD,20031021,113500,1.5394,1.5396,1.5394,1.5394
EURCAD,20031021,113600,1.5395,1.5398,1.5395,1.5398
EURCAD,20031021,113700,1.5399,1.5399,1.5398,1.5398
EURCAD,20031021,113800,1.5399,1.5399,1.5399,1.5399
EURCAD,20031021,113900,1.5400,1.5400,1.5400,1.5400
EURCAD,20031021,114000,1.5399,1.5400,1.5399,1.5399
EURCAD,20031021,114100,1.5398,1.5399,1.5398,1.5399
EURCAD,20031021,114200,1.5398,1.5398,1.5398,1.5398
EURCAD,20031021,114300,1.5397,1.5397,1.5396,1.5396
EURCAD,20031021,114400,1.5397,1.5398,1.5397,1.5397
EURCAD,20031021,114500,1.5396,1.5398,1.5396,1.5396
EURCAD,20031021,114600,1.5395,1.5395,1.5394,1.5394
EURCAD,20031021,114700,1.5395,1.5395,1.5395,1.5395
EURCAD,20031021,114800,1.5396,1.5397,1.5396,1.5397
EURCAD,20031021,114900,1.5396,1.5397,1.5395,1.5395
EURCAD,20031021,115000,1.5394,1.5400,1.5393,1.5399
EURCAD,20031021,115100,1.5400,1.5400,1.5396,1.5398
EURCAD,20031021,115200,1.5397,1.5398,1.5397,1.5397
EURCAD,20031021,115300,1.5396,1.5398,1.5395,1.5398
EURCAD,20031021,115400,1.5399,1.5401,1.5396,1.5401
EURCAD,20031021,115500,1.5402,1.5408,1.5402,1.5405
EURCAD,20031021,115600,1.5406,1.5407,1.5405,1.5405
EURCAD,20031021,115700,1.5404,1.5405,1.5402,1.5405
EURCAD,20031021,115800,1.5404,1.5404,1.5398,1.5398
EURCAD,20031021,115900,1.5399,1.5399,1.5397,1.5397
EURCAD,20031021,120100,1.5398,1.5398,1.5397,1.5397
EURCAD,20031021,120200,1.5396,1.5396,1.5396,1.5396
EURCAD,20031021,120300,1.5397,1.5398,1.5395,1.5395
EURCAD,20031021,120400,1.5396,1.5397,1.5395,1.5395
EURCAD,20031021,120500,1.5396,1.5398,1.5396,1.5397
EURCAD,20031021,120600,1.5398,1.5399,1.5398,1.5399
EURCAD,20031021,120700,1.5398,1.5398,1.5393,1.5393
EURCAD,20031021,120800,1.5392,1.5393,1.5392,1.5393
EURCAD,20031021,120900,1.5392,1.5392,1.5392,1.5392
EURCAD,20031021,121000,1.5391,1.5392,1.5390,1.5392
EURCAD,20031021,121100,1.5393,1.5395,1.5393,1.5393
EURCAD,20031021,121200,1.5392,1.5392,1.5392,1.5392
EURCAD,20031021,121300,1.5391,1.5391,1.5390,1.5391
EURCAD,20031021,121400,1.5390,1.5391,1.5390,1.5391
EURCAD,20031021,121500,1.5390,1.5390,1.5389,1.5390
EURCAD,20031021,121600,1.5391,1.5394,1.5391,1.5394
EURCAD,20031021,121700,1.5393,1.5394,1.5393,1.5394
EURCAD,20031021,121800,1.5395,1.5395,1.5395,1.5395
EURCAD,20031021,121900,1.5396,1.5397,1.5396,1.5397
EURCAD,20031021,122000,1.5398,1.5398,1.5396,1.5397
EURCAD,20031021,122200,1.5396,1.5397,1.5396,1.5397
EURCAD,20031021,122300,1.5396,1.5397,1.5395,1.5395
EURCAD,20031021,122400,1.5394,1.5394,1.5392,1.5393
EURCAD,20031021,122500,1.5392,1.5394,1.5392,1.5394
EURCAD,20031021,122600,1.5395,1.5395,1.5394,1.5394
EURCAD,20031021,122700,1.5393,1.5398,1.5393,1.5396
EURCAD,20031021,122800,1.5395,1.5395,1.5394,1.5394
EURCAD,20031021,122900,1.5393,1.5393,1.5393,1.5393
EURCAD,20031021,123000,1.5392,1.5392,1.5387,1.5388
EURCAD,20031021,123100,1.5389,1.5391,1.5389,1.5390
EURCAD,20031021,123200,1.5389,1.5389,1.5387,1.5389
EURCAD,20031021,123300,1.5390,1.5390,1.5390,1.5390
EURCAD,20031021,123400,1.5389,1.5390,1.5385,1.5386
EURCAD,20031021,123500,1.5385,1.5385,1.5381,1.5382
EURCAD,20031021,123600,1.5381,1.5382,1.5380,1.5382
EURCAD,20031021,123700,1.5383,1.5383,1.5382,1.5382
EURCAD,20031021,123800,1.5381,1.5381,1.5376,1.5376
EURCAD,20031021,123900,1.5375,1.5377,1.5375,1.5377
EURCAD,20031021,124000,1.5376,1.5380,1.5376,1.5380
EURCAD,20031021,124100,1.5379,1.5381,1.5379,1.5381
EURCAD,20031021,124200,1.5380,1.5380,1.5380,1.5380
EURCAD,20031021,124300,1.5379,1.5380,1.5379,1.5379
EURCAD,20031021,124400,1.5380,1.5384,1.5380,1.5384
EURCAD,20031021,124500,1.5383,1.5383,1.5383,1.5383
EURCAD,20031021,124600,1.5382,1.5382,1.5379,1.5381
EURCAD,20031021,124700,1.5382,1.5383,1.5380,1.5381
EURCAD,20031021,124800,1.5380,1.5380,1.5380,1.5380
EURCAD,20031021,124900,1.5381,1.5381,1.5379,1.5380
EURCAD,20031021,125000,1.5379,1.5379,1.5379,1.5379
EURCAD,20031021,125100,1.5378,1.5382,1.5378,1.5382
EURCAD,20031021,125200,1.5381,1.5381,1.5379,1.5380
EURCAD,20031021,125300,1.5379,1.5382,1.5378,1.5380
EURCAD,20031021,125400,1.5379,1.5379,1.5378,1.5378
EURCAD,20031021,125500,1.5377,1.5380,1.5376,1.5379
EURCAD,20031021,125600,1.5380,1.5381,1.5379,1.5379
EURCAD,20031021,125700,1.5378,1.5378,1.5374,1.5374
EURCAD,20031021,125800,1.5375,1.5375,1.5373,1.5373
EURCAD,20031021,125900,1.5372,1.5373,1.5372,1.5373
EURCAD,20031021,130000,1.5374,1.5374,1.5355,1.5356
EURCAD,20031021,130100,1.5354,1.5355,1.5353,1.5354
EURCAD,20031021,130200,1.5353,1.5353,1.5341,1.5342
EURCAD,20031021,130300,1.5343,1.5347,1.5343,1.5346
EURCAD,20031021,130400,1.5347,1.5350,1.5347,1.5350
EURCAD,20031021,130500,1.5351,1.5352,1.5351,1.5352
EURCAD,20031021,130600,1.5353,1.5353,1.5349,1.5349
EURCAD,20031021,130700,1.5348,1.5348,1.5337,1.5337
EURCAD,20031021,130800,1.5338,1.5345,1.5337,1.5345
EURCAD,20031021,130900,1.5346,1.5347,1.5345,1.5345
EURCAD,20031021,131000,1.5344,1.5346,1.5344,1.5346
EURCAD,20031021,131100,1.5347,1.5348,1.5347,1.5348
EURCAD,20031021,131200,1.5347,1.5347,1.5344,1.5344
EURCAD,20031021,131300,1.5345,1.5345,1.5339,1.5342
EURCAD,20031021,131400,1.5341,1.5341,1.5338,1.5339
EURCAD,20031021,131500,1.5340,1.5346,1.5340,1.5345
EURCAD,20031021,131600,1.5344,1.5346,1.5344,1.5346
EURCAD,20031021,131700,1.5345,1.5346,1.5344,1.5344
EURCAD,20031021,131800,1.5345,1.5348,1.5345,1.5348
EURCAD,20031021,131900,1.5347,1.5356,1.5347,1.5355
EURCAD,20031021,132000,1.5354,1.5358,1.5354,1.5356
EURCAD,20031021,132100,1.5357,1.5357,1.5354,1.5355
EURCAD,20031021,132200,1.5354,1.5354,1.5352,1.5352
EURCAD,20031021,132300,1.5351,1.5351,1.5349,1.5349
EURCAD,20031021,132400,1.5348,1.5348,1.5346,1.5348
EURCAD,20031021,132500,1.5349,1.5353,1.5349,1.5353
EURCAD,20031021,132600,1.5354,1.5358,1.5354,1.5358
EURCAD,20031021,132700,1.5357,1.5357,1.5356,1.5356
EURCAD,20031021,132800,1.5355,1.5360,1.5354,1.5359
EURCAD,20031021,132900,1.5360,1.5361,1.5359,1.5361
EURCAD,20031021,133000,1.5362,1.5364,1.5362,1.5364
EURCAD,20031021,133100,1.5363,1.5366,1.5363,1.5364
EURCAD,20031021,133200,1.5363,1.5364,1.5363,1.5364
EURCAD,20031021,133300,1.5363,1.5363,1.5357,1.5357
EURCAD,20031021,133400,1.5358,1.5359,1.5357,1.5359
EURCAD,20031021,133500,1.5360,1.5362,1.5360,1.5362
EURCAD,20031021,133600,1.5361,1.5364,1.5361,1.5363
EURCAD,20031021,133700,1.5362,1.5362,1.5360,1.5360
EURCAD,20031021,133900,1.5359,1.5361,1.5358,1.5360
EURCAD,20031021,134000,1.5361,1.5364,1.5361,1.5364
EURCAD,20031021,134100,1.5366,1.5368,1.5366,1.5368
EURCAD,20031021,134200,1.5367,1.5368,1.5367,1.5367
EURCAD,20031021,134300,1.5368,1.5368,1.5366,1.5367
EURCAD,20031021,134400,1.5368,1.5369,1.5367,1.5368
EURCAD,20031021,134500,1.5367,1.5367,1.5367,1.5367
EURCAD,20031021,134600,1.5368,1.5368,1.5365,1.5365
EURCAD,20031021,134700,1.5366,1.5368,1.5366,1.5367
EURCAD,20031021,134800,1.5368,1.5369,1.5367,1.5367
EURCAD,20031021,134900,1.5368,1.5371,1.5368,1.5371
EURCAD,20031021,135000,1.5373,1.5376,1.5373,1.5376
EURCAD,20031021,135100,1.5375,1.5375,1.5373,1.5373
EURCAD,20031021,135300,1.5372,1.5372,1.5369,1.5370
EURCAD,20031021,135400,1.5371,1.5375,1.5371,1.5375
EURCAD,20031021,135500,1.5376,1.5377,1.5376,1.5377
EURCAD,20031021,135600,1.5376,1.5376,1.5371,1.5372
EURCAD,20031021,135700,1.5373,1.5375,1.5371,1.5375
EURCAD,20031021,135800,1.5374,1.5374,1.5370,1.5372
EURCAD,20031021,135900,1.5373,1.5374,1.5373,1.5374
EURCAD,20031021,140000,1.5373,1.5374,1.5373,1.5374
EURCAD,20031021,140100,1.5375,1.5381,1.5375,1.5381
EURCAD,20031021,140200,1.5380,1.5384,1.5377,1.5384
EURCAD,20031021,140300,1.5385,1.5388,1.5385,1.5388
EURCAD,20031021,140400,1.5389,1.5393,1.5389,1.5390
EURCAD,20031021,140500,1.5389,1.5392,1.5389,1.5392
EURCAD,20031021,140600,1.5391,1.5392,1.5389,1.5389
EURCAD,20031021,140700,1.5390,1.5391,1.5390,1.5391
EURCAD,20031021,140800,1.5390,1.5393,1.5390,1.5393
EURCAD,20031021,140900,1.5392,1.5392,1.5390,1.5390
EURCAD,20031021,141000,1.5389,1.5389,1.5389,1.5389
EURCAD,20031021,141100,1.5388,1.5390,1.5388,1.5390
EURCAD,20031021,141200,1.5389,1.5389,1.5379,1.5379
EURCAD,20031021,141300,1.5378,1.5378,1.5371,1.5373
EURCAD,20031021,141400,1.5374,1.5374,1.5370,1.5372
EURCAD,20031021,141500,1.5371,1.5371,1.5368,1.5368
EURCAD,20031021,141600,1.5369,1.5370,1.5368,1.5368
EURCAD,20031021,141700,1.5367,1.5367,1.5365,1.5365
EURCAD,20031021,141800,1.5364,1.5369,1.5363,1.5369
EURCAD,20031021,141900,1.5370,1.5372,1.5370,1.5370
EURCAD,20031021,142000,1.5371,1.5371,1.5370,1.5371
EURCAD,20031021,142100,1.5372,1.5377,1.5372,1.5377
EURCAD,20031021,142200,1.5376,1.5376,1.5375,1.5376
EURCAD,20031021,142300,1.5377,1.5377,1.5375,1.5376
EURCAD,20031021,142400,1.5377,1.5377,1.5373,1.5373
EURCAD,20031021,142500,1.5372,1.5372,1.5370,1.5370
EURCAD,20031021,142600,1.5369,1.5377,1.5369,1.5377
EURCAD,20031021,142700,1.5378,1.5382,1.5378,1.5382
EURCAD,20031021,142800,1.5383,1.5384,1.5381,1.5381
EURCAD,20031021,142900,1.5380,1.5380,1.5375,1.5375
EURCAD,20031021,143000,1.5376,1.5383,1.5376,1.5379
EURCAD,20031021,143100,1.5380,1.5380,1.5380,1.5380
EURCAD,20031021,143200,1.5381,1.5384,1.5381,1.5382
EURCAD,20031021,143300,1.5383,1.5386,1.5382,1.5386
EURCAD,20031021,143400,1.5387,1.5389,1.5385,1.5388
EURCAD,20031021,143500,1.5387,1.5391,1.5387,1.5389
EURCAD,20031021,143600,1.5390,1.5391,1.5388,1.5388
EURCAD,20031021,143700,1.5389,1.5398,1.5389,1.5398
EURCAD,20031021,143800,1.5399,1.5401,1.5398,1.5398
EURCAD,20031021,143900,1.5397,1.5403,1.5396,1.5403
EURCAD,20031021,144000,1.5404,1.5406,1.5404,1.5406
EURCAD,20031021,144100,1.5405,1.5407,1.5404,1.5406
EURCAD,20031021,144200,1.5405,1.5406,1.5403,1.5406
EURCAD,20031021,144300,1.5407,1.5416,1.5406,1.5416
EURCAD,20031021,144400,1.5417,1.5424,1.5417,1.5424
EURCAD,20031021,144500,1.5423,1.5423,1.5420,1.5421
EURCAD,20031021,144600,1.5422,1.5422,1.5420,1.5421
EURCAD,20031021,144700,1.5420,1.5424,1.5419,1.5424
EURCAD,20031021,144800,1.5426,1.5427,1.5425,1.5425
EURCAD,20031021,144900,1.5426,1.5427,1.5424,1.5426
EURCAD,20031021,145000,1.5427,1.5427,1.5423,1.5423
EURCAD,20031021,145100,1.5424,1.5424,1.5423,1.5423
EURCAD,20031021,145200,1.5422,1.5423,1.5422,1.5423
EURCAD,20031021,145300,1.5422,1.5424,1.5421,1.5424
EURCAD,20031021,145400,1.5425,1.5427,1.5425,1.5427
EURCAD,20031021,145500,1.5426,1.5426,1.5423,1.5423
EURCAD,20031021,145600,1.5422,1.5426,1.5421,1.5426
EURCAD,20031021,145700,1.5425,1.5426,1.5424,1.5426
EURCAD,20031021,145800,1.5424,1.5425,1.5418,1.5419
EURCAD,20031021,145900,1.5420,1.5420,1.5418,1.5418
EURCAD,20031021,150000,1.5419,1.5423,1.5419,1.5423
EURCAD,20031021,150100,1.5424,1.5424,1.5420,1.5420
EURCAD,20031021,150200,1.5419,1.5421,1.5419,1.5421
EURCAD,20031021,150300,1.5422,1.5422,1.5419,1.5419
EURCAD,20031021,150400,1.5418,1.5420,1.5417,1.5420
EURCAD,20031021,150500,1.5421,1.5425,1.5421,1.5423
EURCAD,20031021,150600,1.5424,1.5424,1.5415,1.5415
EURCAD,20031021,150700,1.5416,1.5416,1.5409,1.5412
EURCAD,20031021,150800,1.5411,1.5413,1.5410,1.5413
EURCAD,20031021,150900,1.5412,1.5412,1.5409,1.5409
EURCAD,20031021,151000,1.5410,1.5411,1.5407,1.5407
EURCAD,20031021,151100,1.5406,1.5406,1.5399,1.5399
EURCAD,20031021,151200,1.5397,1.5401,1.5397,1.5400
EURCAD,20031021,151300,1.5401,1.5401,1.5397,1.5397
EURCAD,20031021,151400,1.5396,1.5398,1.5396,1.5398
EURCAD,20031021,151500,1.5397,1.5398,1.5396,1.5396
EURCAD,20031021,151600,1.5397,1.5398,1.5396,1.5398
EURCAD,20031021,151700,1.5399,1.5399,1.5390,1.5392
EURCAD,20031021,151800,1.5393,1.5397,1.5393,1.5397
EURCAD,20031021,151900,1.5396,1.5397,1.5395,1.5397
EURCAD,20031021,152000,1.5396,1.5399,1.5395,1.5399
EURCAD,20031021,152100,1.5398,1.5399,1.5397,1.5398
EURCAD,20031021,152200,1.5397,1.5398,1.5397,1.5398
EURCAD,20031021,152300,1.5397,1.5397,1.5394,1.5394
EURCAD,20031021,152400,1.5395,1.5397,1.5395,1.5397
EURCAD,20031021,152500,1.5396,1.5398,1.5395,1.5398
EURCAD,20031021,152600,1.5399,1.5399,1.5399,1.5399
EURCAD,20031021,152700,1.5400,1.5400,1.5397,1.5397
EURCAD,20031021,152800,1.5396,1.5398,1.5396,1.5397
EURCAD,20031021,152900,1.5398,1.5399,1.5398,1.5399
EURCAD,20031021,153000,1.5400,1.5404,1.5400,1.5404
EURCAD,20031021,153100,1.5405,1.5407,1.5405,1.5407
EURCAD,20031021,153200,1.5408,1.5408,1.5405,1.5405
EURCAD,20031021,153300,1.5406,1.5408,1.5406,1.5407
EURCAD,20031021,153400,1.5406,1.5408,1.5406,1.5407
EURCAD,20031021,153500,1.5406,1.5406,1.5401,1.5402
EURCAD,20031021,153600,1.5401,1.5406,1.5400,1.5406
EURCAD,20031021,153700,1.5405,1.5405,1.5402,1.5403
EURCAD,20031021,153800,1.5404,1.5410,1.5403,1.5410
EURCAD,20031021,153900,1.5411,1.5413,1.5410,1.5413
EURCAD,20031021,154000,1.5414,1.5416,1.5412,1.5416
EURCAD,20031021,154100,1.5415,1.5417,1.5412,1.5415
EURCAD,20031021,154200,1.5414,1.5414,1.5408,1.5410
EURCAD,20031021,154300,1.5411,1.5413,1.5406,1.5406
EURCAD,20031021,154400,1.5405,1.5406,1.5401,1.5404
EURCAD,20031021,154500,1.5403,1.5403,1.5397,1.5398
EURCAD,20031021,154600,1.5395,1.5396,1.5389,1.5389
EURCAD,20031021,154700,1.5390,1.5390,1.5389,1.5390
EURCAD,20031021,154800,1.5391,1.5395,1.5390,1.5390
EURCAD,20031021,154900,1.5391,1.5393,1.5389,1.5392
EURCAD,20031021,155000,1.5390,1.5390,1.5388,1.5388
EURCAD,20031021,155100,1.5389,1.5398,1.5389,1.5398
EURCAD,20031021,155200,1.5397,1.5402,1.5397,1.5401
EURCAD,20031021,155300,1.5399,1.5405,1.5398,1.5405
EURCAD,20031021,155400,1.5406,1.5406,1.5403,1.5403
EURCAD,20031021,155500,1.5400,1.5401,1.5399,1.5399
EURCAD,20031021,155600,1.5398,1.5400,1.5396,1.5397
EURCAD,20031021,155700,1.5398,1.5401,1.5398,1.5401
EURCAD,20031021,155800,1.5400,1.5400,1.5399,1.5400
EURCAD,20031021,155900,1.5401,1.5401,1.5399,1.5400
EURCAD,20031021,160000,1.5402,1.5406,1.5401,1.5406
EURCAD,20031021,160100,1.5409,1.5409,1.5405,1.5405
EURCAD,20031021,160200,1.5406,1.5410,1.5406,1.5410
EURCAD,20031021,160300,1.5409,1.5409,1.5404,1.5406
EURCAD,20031021,160400,1.5405,1.5405,1.5398,1.5399
EURCAD,20031021,160500,1.5400,1.5401,1.5399,1.5401
EURCAD,20031021,160600,1.5402,1.5403,1.5398,1.5398
EURCAD,20031021,160700,1.5399,1.5401,1.5399,1.5400
EURCAD,20031021,160800,1.5401,1.5404,1.5398,1.5398
EURCAD,20031021,160900,1.5399,1.5401,1.5397,1.5397
EURCAD,20031021,161000,1.5396,1.5402,1.5396,1.5402
EURCAD,20031021,161100,1.5401,1.5401,1.5394,1.5395
EURCAD,20031021,161200,1.5394,1.5401,1.5394,1.5400
EURCAD,20031021,161300,1.5401,1.5401,1.5396,1.5397
EURCAD,20031021,161400,1.5396,1.5398,1.5396,1.5397
EURCAD,20031021,161500,1.5396,1.5396,1.5390,1.5391
EURCAD,20031021,161600,1.5392,1.5394,1.5390,1.5393
EURCAD,20031021,161700,1.5392,1.5394,1.5392,1.5393
EURCAD,20031021,161800,1.5392,1.5394,1.5392,1.5393
EURCAD,20031021,161900,1.5392,1.5397,1.5392,1.5395
EURCAD,20031021,162000,1.5396,1.5396,1.5394,1.5394
EURCAD,20031021,162100,1.5393,1.5395,1.5391,1.5395
EURCAD,20031021,162200,1.5396,1.5396,1.5393,1.5394
EURCAD,20031021,162300,1.5395,1.5397,1.5395,1.5395
EURCAD,20031021,162400,1.5394,1.5397,1.5393,1.5397
EURCAD,20031021,162500,1.5398,1.5400,1.5397,1.5400
EURCAD,20031021,162600,1.5399,1.5403,1.5399,1.5400
EURCAD,20031021,162700,1.5401,1.5405,1.5401,1.5405
EURCAD,20031021,162800,1.5404,1.5406,1.5402,1.5402
EURCAD,20031021,162900,1.5401,1.5403,1.5400,1.5401
EURCAD,20031021,163000,1.5402,1.5402,1.5399,1.5401
EURCAD,20031021,163100,1.5400,1.5403,1.5400,1.5402
EURCAD,20031021,163200,1.5401,1.5401,1.5396,1.5397
EURCAD,20031021,163300,1.5398,1.5399,1.5392,1.5392
EURCAD,20031021,163400,1.5391,1.5395,1.5390,1.5392
EURCAD,20031021,163500,1.5391,1.5393,1.5391,1.5393
EURCAD,20031021,163600,1.5392,1.5397,1.5392,1.5394
EURCAD,20031021,163700,1.5393,1.5397,1.5392,1.5397
EURCAD,20031021,163800,1.5398,1.5399,1.5397,1.5399
EURCAD,20031021,163900,1.5398,1.5399,1.5387,1.5387
EURCAD,20031021,164000,1.5388,1.5388,1.5382,1.5382
EURCAD,20031021,164100,1.5383,1.5387,1.5382,1.5382
EURCAD,20031021,164200,1.5381,1.5383,1.5380,1.5382
EURCAD,20031021,164300,1.5381,1.5381,1.5378,1.5380
EURCAD,20031021,164400,1.5381,1.5382,1.5377,1.5378
EURCAD,20031021,164500,1.5379,1.5379,1.5377,1.5377
EURCAD,20031021,164600,1.5376,1.5377,1.5368,1.5368
EURCAD,20031021,164700,1.5369,1.5369,1.5366,1.5366
EURCAD,20031021,164800,1.5367,1.5367,1.5361,1.5363
EURCAD,20031021,164900,1.5364,1.5368,1.5363,1.5368
EURCAD,20031021,165000,1.5369,1.5369,1.5365,1.5366
EURCAD,20031021,165100,1.5367,1.5368,1.5367,1.5368
EURCAD,20031021,165200,1.5369,1.5372,1.5369,1.5370
EURCAD,20031021,165300,1.5369,1.5374,1.5369,1.5373
EURCAD,20031021,165400,1.5372,1.5373,1.5368,1.5370
EURCAD,20031021,165500,1.5369,1.5370,1.5368,1.5370
EURCAD,20031021,165600,1.5371,1.5374,1.5371,1.5374
EURCAD,20031021,165700,1.5373,1.5373,1.5372,1.5373
EURCAD,20031021,165800,1.5372,1.5374,1.5371,1.5372
EURCAD,20031021,165900,1.5371,1.5371,1.5364,1.5366
EURCAD,20031021,170000,1.5367,1.5368,1.5359,1.5359
EURCAD,20031021,170100,1.5360,1.5360,1.5357,1.5357
EURCAD,20031021,170200,1.5356,1.5365,1.5356,1.5365
EURCAD,20031021,170300,1.5364,1.5365,1.5361,1.5362
EURCAD,20031021,170400,1.5361,1.5365,1.5361,1.5365
EURCAD,20031021,170500,1.5364,1.5370,1.5364,1.5370
EURCAD,20031021,170600,1.5369,1.5371,1.5368,1.5370
EURCAD,20031021,170700,1.5369,1.5369,1.5367,1.5367
EURCAD,20031021,170800,1.5368,1.5371,1.5367,1.5370
EURCAD,20031021,170900,1.5371,1.5375,1.5371,1.5375
EURCAD,20031021,171000,1.5374,1.5374,1.5372,1.5373
EURCAD,20031021,171100,1.5372,1.5374,1.5371,1.5373
EURCAD,20031021,171200,1.5374,1.5374,1.5372,1.5372
EURCAD,20031021,171300,1.5373,1.5376,1.5373,1.5376
EURCAD,20031021,171400,1.5375,1.5375,1.5372,1.5372
EURCAD,20031021,171500,1.5370,1.5371,1.5369,1.5369
EURCAD,20031021,171600,1.5368,1.5368,1.5365,1.5365
EURCAD,20031021,171700,1.5366,1.5369,1.5366,1.5367
EURCAD,20031021,171800,1.5366,1.5366,1.5364,1.5365
EURCAD,20031021,171900,1.5366,1.5367,1.5366,1.5366
EURCAD,20031021,172000,1.5365,1.5366,1.5364,1.5366
EURCAD,20031021,172100,1.5365,1.5366,1.5364,1.5366
EURCAD,20031021,172200,1.5367,1.5369,1.5367,1.5369
EURCAD,20031021,172300,1.5370,1.5370,1.5364,1.5364
EURCAD,20031021,172400,1.5365,1.5370,1.5365,1.5370
EURCAD,20031021,172500,1.5371,1.5379,1.5371,1.5378
EURCAD,20031021,172600,1.5379,1.5380,1.5375,1.5375
EURCAD,20031021,172700,1.5376,1.5380,1.5376,1.5380
EURCAD,20031021,172800,1.5379,1.5382,1.5379,1.5379
EURCAD,20031021,172900,1.5380,1.5383,1.5380,1.5383
EURCAD,20031021,173000,1.5382,1.5383,1.5381,1.5382
EURCAD,20031021,173100,1.5381,1.5381,1.5374,1.5374
EURCAD,20031021,173200,1.5375,1.5376,1.5373,1.5374
EURCAD,20031021,173300,1.5373,1.5373,1.5367,1.5367
EURCAD,20031021,173400,1.5368,1.5370,1.5368,1.5369
EURCAD,20031021,173500,1.5370,1.5374,1.5370,1.5372
EURCAD,20031021,173600,1.5371,1.5371,1.5370,1.5371
EURCAD,20031021,173700,1.5370,1.5372,1.5370,1.5372
EURCAD,20031021,173800,1.5371,1.5371,1.5366,1.5366
EURCAD,20031021,173900,1.5367,1.5367,1.5365,1.5365
EURCAD,20031021,174000,1.5364,1.5367,1.5363,1.5367
EURCAD,20031021,174100,1.5368,1.5368,1.5367,1.5368
EURCAD,20031021,174200,1.5369,1.5370,1.5365,1.5365
EURCAD,20031021,174300,1.5364,1.5364,1.5362,1.5362
EURCAD,20031021,174400,1.5363,1.5365,1.5361,1.5365
EURCAD,20031021,174500,1.5364,1.5364,1.5364,1.5364
EURCAD,20031021,174600,1.5363,1.5369,1.5363,1.5369
EURCAD,20031021,174700,1.5368,1.5368,1.5354,1.5359
EURCAD,20031021,174800,1.5358,1.5359,1.5355,1.5355
EURCAD,20031021,174900,1.5356,1.5360,1.5356,1.5359
EURCAD,20031021,175000,1.5358,1.5361,1.5357,1.5357
EURCAD,20031021,175100,1.5355,1.5358,1.5352,1.5356
EURCAD,20031021,175200,1.5357,1.5359,1.5351,1.5351
EURCAD,20031021,175300,1.5350,1.5354,1.5350,1.5354
EURCAD,20031021,175400,1.5355,1.5356,1.5353,1.5353
EURCAD,20031021,175500,1.5352,1.5352,1.5348,1.5349
EURCAD,20031021,175600,1.5350,1.5354,1.5350,1.5352
EURCAD,20031021,175700,1.5351,1.5354,1.5351,1.5354
EURCAD,20031021,175800,1.5353,1.5353,1.5350,1.5350
EURCAD,20031021,175900,1.5351,1.5354,1.5351,1.5353
EURCAD,20031021,180000,1.5354,1.5355,1.5354,1.5355
EURCAD,20031021,180100,1.5354,1.5357,1.5354,1.5356
EURCAD,20031021,180200,1.5355,1.5357,1.5354,1.5354
EURCAD,20031021,180300,1.5353,1.5357,1.5353,1.5356
EURCAD,20031021,180400,1.5355,1.5356,1.5353,1.5354
EURCAD,20031021,180500,1.5353,1.5354,1.5347,1.5347
EURCAD,20031021,180600,1.5348,1.5351,1.5348,1.5351
EURCAD,20031021,180700,1.5352,1.5353,1.5351,1.5351
EURCAD,20031021,180800,1.5352,1.5355,1.5352,1.5352
EURCAD,20031021,180900,1.5353,1.5353,1.5350,1.5353
EURCAD,20031021,181000,1.5354,1.5361,1.5354,1.5360
EURCAD,20031021,181100,1.5359,1.5361,1.5359,1.5359
EURCAD,20031021,181200,1.5358,1.5360,1.5358,1.5358
EURCAD,20031021,181300,1.5357,1.5357,1.5356,1.5357
EURCAD,20031021,181400,1.5356,1.5357,1.5355,1.5355
EURCAD,20031021,181500,1.5354,1.5356,1.5354,1.5356
EURCAD,20031021,181600,1.5357,1.5360,1.5357,1.5358
EURCAD,20031021,181700,1.5357,1.5357,1.5350,1.5350
EURCAD,20031021,181800,1.5351,1.5355,1.5351,1.5352
EURCAD,20031021,181900,1.5350,1.5355,1.5349,1.5355
EURCAD,20031021,182000,1.5354,1.5355,1.5354,1.5355
EURCAD,20031021,182100,1.5356,1.5363,1.5356,1.5358
EURCAD,20031021,182200,1.5359,1.5359,1.5356,1.5359
EURCAD,20031021,182300,1.5360,1.5364,1.5360,1.5364
EURCAD,20031021,182400,1.5366,1.5367,1.5363,1.5366
EURCAD,20031021,182500,1.5367,1.5369,1.5361,1.5361
EURCAD,20031021,182600,1.5362,1.5366,1.5361,1.5365
EURCAD,20031021,182700,1.5366,1.5366,1.5361,1.5361
EURCAD,20031021,182800,1.5362,1.5366,1.5361,1.5366
EURCAD,20031021,182900,1.5365,1.5365,1.5361,1.5363
EURCAD,20031021,183000,1.5364,1.5368,1.5364,1.5367
EURCAD,20031021,183100,1.5366,1.5367,1.5365,1.5366
EURCAD,20031021,183200,1.5367,1.5369,1.5367,1.5367
EURCAD,20031021,183300,1.5366,1.5366,1.5366,1.5366
EURCAD,20031021,183400,1.5365,1.5365,1.5364,1.5365
EURCAD,20031021,183500,1.5366,1.5366,1.5364,1.5366
EURCAD,20031021,183600,1.5365,1.5365,1.5362,1.5364
EURCAD,20031021,183700,1.5365,1.5365,1.5362,1.5363
EURCAD,20031021,183800,1.5364,1.5364,1.5360,1.5361
EURCAD,20031021,183900,1.5362,1.5365,1.5362,1.5364
EURCAD,20031021,184000,1.5365,1.5368,1.5365,1.5368
EURCAD,20031021,184100,1.5369,1.5371,1.5367,1.5367
EURCAD,20031021,184200,1.5366,1.5366,1.5363,1.5363
EURCAD,20031021,184300,1.5364,1.5365,1.5361,1.5363
EURCAD,20031021,184400,1.5362,1.5362,1.5362,1.5362
EURCAD,20031021,184500,1.5363,1.5363,1.5363,1.5363
EURCAD,20031021,184600,1.5362,1.5365,1.5362,1.5364
EURCAD,20031021,184700,1.5363,1.5364,1.5361,1.5364
EURCAD,20031021,184800,1.5366,1.5374,1.5366,1.5374
EURCAD,20031021,184900,1.5373,1.5374,1.5372,1.5372
EURCAD,20031021,185000,1.5371,1.5374,1.5371,1.5374
EURCAD,20031021,185100,1.5375,1.5376,1.5369,1.5370
EURCAD,20031021,185200,1.5371,1.5374,1.5371,1.5372
EURCAD,20031021,185300,1.5373,1.5373,1.5371,1.5371
EURCAD,20031021,185400,1.5370,1.5370,1.5368,1.5368
EURCAD,20031021,185500,1.5367,1.5367,1.5364,1.5364
EURCAD,20031021,185600,1.5363,1.5371,1.5363,1.5370
EURCAD,20031021,185700,1.5369,1.5370,1.5368,1.5368
EURCAD,20031021,185800,1.5367,1.5367,1.5366,1.5366
EURCAD,20031021,185900,1.5367,1.5368,1.5367,1.5368
EURCAD,20031021,190000,1.5367,1.5367,1.5367,1.5367
EURCAD,20031021,190100,1.5368,1.5368,1.5366,1.5366
EURCAD,20031021,190200,1.5367,1.5368,1.5367,1.5368
EURCAD,20031021,190300,1.5367,1.5369,1.5367,1.5369
EURCAD,20031021,190400,1.5370,1.5372,1.5370,1.5370
EURCAD,20031021,190500,1.5371,1.5371,1.5369,1.5369
EURCAD,20031021,190600,1.5368,1.5368,1.5366,1.5367
EURCAD,20031021,190700,1.5366,1.5367,1.5366,1.5367
EURCAD,20031021,190800,1.5368,1.5368,1.5366,1.5366
EURCAD,20031021,190900,1.5365,1.5367,1.5365,1.5367
EURCAD,20031021,191000,1.5368,1.5369,1.5366,1.5368
EURCAD,20031021,191100,1.5369,1.5371,1.5369,1.5370
EURCAD,20031021,191200,1.5371,1.5372,1.5370,1.5370
EURCAD,20031021,191300,1.5369,1.5370,1.5369,1.5370
EURCAD,20031021,191500,1.5369,1.5372,1.5369,1.5372
EURCAD,20031021,191600,1.5373,1.5373,1.5373,1.5373
EURCAD,20031021,191800,1.5372,1.5372,1.5369,1.5369
EURCAD,20031021,191900,1.5368,1.5369,1.5368,1.5368
EURCAD,20031021,192000,1.5369,1.5371,1.5369,1.5371
EURCAD,20031021,192100,1.5370,1.5373,1.5370,1.5372
EURCAD,20031021,192200,1.5371,1.5372,1.5368,1.5371
EURCAD,20031021,192300,1.5372,1.5372,1.5366,1.5366
EURCAD,20031021,192400,1.5365,1.5366,1.5364,1.5366
EURCAD,20031021,192500,1.5365,1.5365,1.5356,1.5357
EURCAD,20031021,192600,1.5358,1.5359,1.5356,1.5358
EURCAD,20031021,192700,1.5359,1.5359,1.5357,1.5359
EURCAD,20031021,192800,1.5358,1.5359,1.5354,1.5354
EURCAD,20031021,192900,1.5352,1.5352,1.5347,1.5348
EURCAD,20031021,193000,1.5347,1.5347,1.5346,1.5346
EURCAD,20031021,193100,1.5345,1.5350,1.5345,1.5349
EURCAD,20031021,193200,1.5348,1.5352,1.5348,1.5351
EURCAD,20031021,193300,1.5350,1.5350,1.5349,1.5349
EURCAD,20031021,193400,1.5350,1.5350,1.5343,1.5343
EURCAD,20031021,193500,1.5342,1.5344,1.5339,1.5344
EURCAD,20031021,193600,1.5345,1.5346,1.5345,1.5346
EURCAD,20031021,193700,1.5347,1.5347,1.5347,1.5347
EURCAD,20031021,193800,1.5346,1.5346,1.5343,1.5343
EURCAD,20031021,193900,1.5344,1.5345,1.5344,1.5344
EURCAD,20031021,194000,1.5343,1.5346,1.5343,1.5346
EURCAD,20031021,194100,1.5347,1.5351,1.5347,1.5348
EURCAD,20031021,194200,1.5347,1.5351,1.5347,1.5350
EURCAD,20031021,194300,1.5349,1.5349,1.5341,1.5343
EURCAD,20031021,194400,1.5344,1.5346,1.5344,1.5344
EURCAD,20031021,194500,1.5345,1.5348,1.5345,1.5347
EURCAD,20031021,194600,1.5346,1.5346,1.5345,1.5345
EURCAD,20031021,194700,1.5346,1.5350,1.5346,1.5347
EURCAD,20031021,194800,1.5348,1.5348,1.5345,1.5345
EURCAD,20031021,194900,1.5344,1.5346,1.5344,1.5346
EURCAD,20031021,195000,1.5345,1.5348,1.5345,1.5347
EURCAD,20031021,195100,1.5348,1.5348,1.5346,1.5346
EURCAD,20031021,195200,1.5345,1.5345,1.5343,1.5344
EURCAD,20031021,195300,1.5345,1.5348,1.5345,1.5348
EURCAD,20031021,195400,1.5347,1.5347,1.5347,1.5347
EURCAD,20031021,195500,1.5346,1.5346,1.5344,1.5345
EURCAD,20031021,195600,1.5346,1.5349,1.5345,1.5346
EURCAD,20031021,195700,1.5345,1.5346,1.5345,1.5345
EURCAD,20031021,195800,1.5346,1.5349,1.5346,1.5348
EURCAD,20031021,195900,1.5349,1.5350,1.5349,1.5350
EURCAD,20031021,200000,1.5351,1.5352,1.5351,1.5352
EURCAD,20031021,200100,1.5351,1.5351,1.5349,1.5349
EURCAD,20031021,200200,1.5348,1.5348,1.5348,1.5348
EURCAD,20031021,200300,1.5349,1.5352,1.5349,1.5351
EURCAD,20031021,200400,1.5350,1.5350,1.5347,1.5347
EURCAD,20031021,200500,1.5348,1.5348,1.5343,1.5346
EURCAD,20031021,200600,1.5345,1.5345,1.5344,1.5345
EURCAD,20031021,200700,1.5346,1.5346,1.5345,1.5345
EURCAD,20031021,200800,1.5346,1.5346,1.5344,1.5345
EURCAD,20031021,200900,1.5344,1.5344,1.5342,1.5342
EURCAD,20031021,201000,1.5341,1.5341,1.5340,1.5340
EURCAD,20031021,201100,1.5341,1.5344,1.5341,1.5343
EURCAD,20031021,201200,1.5344,1.5349,1.5344,1.5347
EURCAD,20031021,201300,1.5348,1.5348,1.5343,1.5343
EURCAD,20031021,201400,1.5344,1.5345,1.5344,1.5345
EURCAD,20031021,201600,1.5344,1.5347,1.5344,1.5347
EURCAD,20031021,201700,1.5348,1.5350,1.5346,1.5346
EURCAD,20031021,201800,1.5347,1.5350,1.5347,1.5350
EURCAD,20031021,201900,1.5351,1.5351,1.5350,1.5351
EURCAD,20031021,202000,1.5352,1.5352,1.5349,1.5350
EURCAD,20031021,202200,1.5349,1.5350,1.5349,1.5350
EURCAD,20031021,202300,1.5351,1.5351,1.5351,1.5351
EURCAD,20031021,202400,1.5352,1.5352,1.5352,1.5352
EURCAD,20031021,202500,1.5351,1.5351,1.5347,1.5348
EURCAD,20031021,202600,1.5347,1.5347,1.5343,1.5343
EURCAD,20031021,202700,1.5344,1.5344,1.5341,1.5342
EURCAD,20031021,202800,1.5343,1.5346,1.5343,1.5346
EURCAD,20031021,202900,1.5347,1.5349,1.5347,1.5347
EURCAD,20031021,203000,1.5348,1.5349,1.5346,1.5346
EURCAD,20031021,203100,1.5345,1.5346,1.5344,1.5346
EURCAD,20031021,203200,1.5347,1.5347,1.5346,1.5346
EURCAD,20031021,203300,1.5345,1.5346,1.5345,1.5346
EURCAD,20031021,203400,1.5347,1.5348,1.5347,1.5348
EURCAD,20031021,203500,1.5347,1.5347,1.5344,1.5344
EURCAD,20031021,203600,1.5343,1.5346,1.5343,1.5345
EURCAD,20031021,203700,1.5346,1.5346,1.5345,1.5345
EURCAD,20031021,203800,1.5346,1.5347,1.5345,1.5345
EURCAD,20031021,203900,1.5346,1.5346,1.5344,1.5344
EURCAD,20031021,204000,1.5345,1.5346,1.5344,1.5346
EURCAD,20031021,204100,1.5345,1.5345,1.5343,1.5344
EURCAD,20031021,204200,1.5343,1.5343,1.5341,1.5343
EURCAD,20031021,204300,1.5344,1.5347,1.5344,1.5346
EURCAD,20031021,204400,1.5345,1.5345,1.5344,1.5344
EURCAD,20031021,204500,1.5343,1.5345,1.5343,1.5345
EURCAD,20031021,204600,1.5344,1.5346,1.5342,1.5343
EURCAD,20031021,204700,1.5344,1.5345,1.5343,1.5345
EURCAD,20031021,204800,1.5344,1.5344,1.5343,1.5343
EURCAD,20031021,204900,1.5342,1.5343,1.5342,1.5343
EURCAD,20031021,205000,1.5344,1.5344,1.5344,1.5344
EURCAD,20031021,205100,1.5345,1.5345,1.5345,1.5345
EURCAD,20031021,205200,1.5346,1.5347,1.5345,1.5346
EURCAD,20031021,205300,1.5345,1.5346,1.5344,1.5345
EURCAD,20031021,205400,1.5344,1.5344,1.5338,1.5338
EURCAD,20031021,205500,1.5339,1.5340,1.5339,1.5339
EURCAD,20031021,205600,1.5338,1.5338,1.5338,1.5338
EURCAD,20031021,205700,1.5339,1.5340,1.5339,1.5340
EURCAD,20031021,205800,1.5339,1.5341,1.5337,1.5341
EURCAD,20031021,205900,1.5342,1.5343,1.5341,1.5342
EURCAD,20031021,210100,1.5343,1.5343,1.5343,1.5343
EURCAD,20031021,210200,1.5342,1.5342,1.5340,1.5340
EURCAD,20031021,210300,1.5339,1.5339,1.5339,1.5339
EURCAD,20031021,210400,1.5338,1.5340,1.5338,1.5340
EURCAD,20031021,210500,1.5339,1.5340,1.5339,1.5340
EURCAD,20031021,210600,1.5341,1.5342,1.5341,1.5342
EURCAD,20031021,210700,1.5343,1.5343,1.5343,1.5343
EURCAD,20031021,210800,1.5344,1.5344,1.5344,1.5344
EURCAD,20031021,210900,1.5345,1.5345,1.5345,1.5345
EURCAD,20031021,211100,1.5346,1.5346,1.5345,1.5346
EURCAD,20031021,211200,1.5345,1.5345,1.5344,1.5345
EURCAD,20031021,211300,1.5346,1.5346,1.5346,1.5346
EURCAD,20031021,211400,1.5347,1.5347,1.5346,1.5346
EURCAD,20031021,211700,1.5345,1.5346,1.5345,1.5346
EURCAD,20031021,211800,1.5345,1.5345,1.5345,1.5345
EURCAD,20031021,211900,1.5346,1.5346,1.5345,1.5345
EURCAD,20031021,212400,1.5344,1.5345,1.5343,1.5343
EURCAD,20031021,212500,1.5344,1.5344,1.5343,1.5343
EURCAD,20031021,212600,1.5344,1.5344,1.5344,1.5344
EURCAD,20031021,212700,1.5343,1.5344,1.5343,1.5343
EURCAD,20031021,212800,1.5344,1.5344,1.5344,1.5344
EURCAD,20031021,212900,1.5343,1.5345,1.5343,1.5345
EURCAD,20031021,213100,1.5344,1.5344,1.5343,1.5343
EURCAD,20031021,213200,1.5342,1.5342,1.5341,1.5341
EURCAD,20031021,213400,1.5341,1.5341,1.5341,1.5341
EURCAD,20031021,213500,1.5342,1.5342,1.5342,1.5342
EURCAD,20031021,213600,1.5343,1.5345,1.5343,1.5345
EURCAD,20031021,213700,1.5346,1.5346,1.5346,1.5346
EURCAD,20031021,213800,1.5345,1.5345,1.5343,1.5343
EURCAD,20031021,214000,1.5344,1.5344,1.5343,1.5343
EURCAD,20031021,214100,1.5342,1.5342,1.5339,1.5339
EURCAD,20031021,214200,1.5338,1.5338,1.5337,1.5337
EURCAD,20031021,214300,1.5338,1.5338,1.5337,1.5337
EURCAD,20031021,214500,1.5336,1.5336,1.5336,1.5336
EURCAD,20031021,214600,1.5337,1.5337,1.5336,1.5336
EURCAD,20031021,214700,1.5335,1.5335,1.5335,1.5335
EURCAD,20031021,214800,1.5336,1.5336,1.5335,1.5336
EURCAD,20031021,215000,1.5335,1.5335,1.5334,1.5335
EURCAD,20031021,215100,1.5334,1.5335,1.5334,1.5334
EURCAD,20031021,215200,1.5333,1.5333,1.5333,1.5333
EURCAD,20031021,215400,1.5334,1.5334,1.5334,1.5334
EURCAD,20031021,215500,1.5333,1.5333,1.5330,1.5331
EURCAD,20031021,215600,1.5332,1.5333,1.5332,1.5333
EURCAD,20031021,215700,1.5332,1.5332,1.5331,1.5331
EURCAD,20031021,215800,1.5332,1.5333,1.5332,1.5332
EURCAD,20031021,215900,1.5333,1.5334,1.5333,1.5333
EURCAD,20031021,220100,1.5332,1.5332,1.5331,1.5331
EURCAD,20031021,220200,1.5332,1.5334,1.5332,1.5334
EURCAD,20031021,220300,1.5335,1.5337,1.5332,1.5332
EURCAD,20031021,220400,1.5331,1.5331,1.5323,1.5323
EURCAD,20031021,220500,1.5322,1.5322,1.5315,1.5316
EURCAD,20031021,220600,1.5314,1.5314,1.5310,1.5310
EURCAD,20031021,220700,1.5311,1.5313,1.5311,1.5312
EURCAD,20031021,220800,1.5311,1.5311,1.5299,1.5303
EURCAD,20031021,220900,1.5305,1.5309,1.5304,1.5309
EURCAD,20031021,221000,1.5310,1.5312,1.5310,1.5310
EURCAD,20031021,221100,1.5311,1.5312,1.5311,1.5312
EURCAD,20031021,221200,1.5313,1.5313,1.5313,1.5313
EURCAD,20031021,221300,1.5314,1.5314,1.5312,1.5312
EURCAD,20031021,221400,1.5313,1.5315,1.5313,1.5314
EURCAD,20031021,221500,1.5315,1.5315,1.5315,1.5315
EURCAD,20031021,221600,1.5314,1.5315,1.5314,1.5315
EURCAD,20031021,221700,1.5314,1.5314,1.5313,1.5313
EURCAD,20031021,221800,1.5314,1.5316,1.5314,1.5316
EURCAD,20031021,221900,1.5317,1.5320,1.5317,1.5319
EURCAD,20031021,222000,1.5318,1.5318,1.5318,1.5318
EURCAD,20031021,222100,1.5319,1.5320,1.5319,1.5320
EURCAD,20031021,222200,1.5319,1.5320,1.5319,1.5320
EURCAD,20031021,222300,1.5319,1.5319,1.5319,1.5319
EURCAD,20031021,222400,1.5320,1.5321,1.5320,1.5321
EURCAD,20031021,222500,1.5322,1.5322,1.5322,1.5322
EURCAD,20031021,222600,1.5323,1.5323,1.5322,1.5323
EURCAD,20031021,222700,1.5324,1.5324,1.5323,1.5323
EURCAD,20031021,222800,1.5324,1.5326,1.5324,1.5326
EURCAD,20031021,222900,1.5327,1.5327,1.5326,1.5326
EURCAD,20031021,223000,1.5325,1.5326,1.5325,1.5326
EURCAD,20031021,223100,1.5325,1.5325,1.5325,1.5325
EURCAD,20031021,223200,1.5326,1.5327,1.5326,1.5326
EURCAD,20031021,223300,1.5327,1.5330,1.5327,1.5329
EURCAD,20031021,223400,1.5330,1.5330,1.5329,1.5329
EURCAD,20031021,223600,1.5330,1.5330,1.5328,1.5328
EURCAD,20031021,223700,1.5329,1.5330,1.5327,1.5327
EURCAD,20031021,223800,1.5326,1.5326,1.5324,1.5324
EURCAD,20031021,223900,1.5325,1.5325,1.5325,1.5325
EURCAD,20031021,224100,1.5326,1.5329,1.5326,1.5329
EURCAD,20031021,224200,1.5330,1.5334,1.5330,1.5334
EURCAD,20031021,224300,1.5333,1.5333,1.5332,1.5332
EURCAD,20031021,224400,1.5333,1.5335,1.5333,1.5335
EURCAD,20031021,224500,1.5336,1.5336,1.5335,1.5335
EURCAD,20031021,224600,1.5336,1.5337,1.5336,1.5337
EURCAD,20031021,224700,1.5338,1.5342,1.5338,1.5342
EURCAD,20031021,224800,1.5343,1.5343,1.5343,1.5343
EURCAD,20031021,224900,1.5344,1.5344,1.5344,1.5344
EURCAD,20031021,225000,1.5343,1.5344,1.5343,1.5344
EURCAD,20031021,225100,1.5345,1.5345,1.5344,1.5344
EURCAD,20031021,225400,1.5343,1.5343,1.5343,1.5343
EURCAD,20031021,225500,1.5342,1.5343,1.5342,1.5343
EURCAD,20031021,225600,1.5342,1.5344,1.5342,1.5344
EURCAD,20031021,225700,1.5345,1.5345,1.5345,1.5345
EURCAD,20031021,225800,1.5344,1.5344,1.5343,1.5343
EURCAD,20031021,225900,1.5344,1.5348,1.5344,1.5348
EURCAD,20031021,230000,1.5349,1.5350,1.5349,1.5349
EURCAD,20031021,230100,1.5350,1.5358,1.5350,1.5358
EURCAD,20031021,230200,1.5359,1.5363,1.5359,1.5362
EURCAD,20031021,230300,1.5361,1.5361,1.5360,1.5361
EURCAD,20031021,230700,1.5362,1.5362,1.5362,1.5362
EURCAD,20031021,230800,1.5361,1.5361,1.5361,1.5361
EURCAD,20031021,230900,1.5362,1.5362,1.5362,1.5362
EURCAD,20031021,231000,1.5361,1.5363,1.5361,1.5363
EURCAD,20031021,231100,1.5364,1.5365,1.5364,1.5365
EURCAD,20031021,231300,1.5364,1.5364,1.5362,1.5362
EURCAD,20031021,231400,1.5363,1.5364,1.5362,1.5364
EURCAD,20031021,231600,1.5365,1.5366,1.5365,1.5366
EURCAD,20031021,231700,1.5367,1.5368,1.5367,1.5368
EURCAD,20031021,231800,1.5367,1.5367,1.5367,1.5367
EURCAD,20031021,231900,1.5366,1.5366,1.5365,1.5365
EURCAD,20031021,232000,1.5364,1.5364,1.5363,1.5364
EURCAD,20031021,232100,1.5363,1.5363,1.5354,1.5354
EURCAD,20031021,232200,1.5353,1.5353,1.5349,1.5349
EURCAD,20031021,232300,1.5348,1.5349,1.5347,1.5349
EURCAD,20031021,232500,1.5348,1.5351,1.5348,1.5351
EURCAD,20031021,232600,1.5352,1.5353,1.5352,1.5353
EURCAD,20031021,232800,1.5354,1.5359,1.5354,1.5359
EURCAD,20031021,232900,1.5358,1.5358,1.5358,1.5358
EURCAD,20031021,233000,1.5357,1.5357,1.5356,1.5356
EURCAD,20031021,233100,1.5355,1.5355,1.5355,1.5355
EURCAD,20031021,233200,1.5354,1.5354,1.5354,1.5354
EURCAD,20031021,233300,1.5355,1.5355,1.5355,1.5355
EURCAD,20031021,233600,1.5356,1.5356,1.5355,1.5355
EURCAD,20031021,233700,1.5356,1.5358,1.5356,1.5358
EURCAD,20031021,233800,1.5359,1.5360,1.5359,1.5360
EURCAD,20031021,234100,1.5359,1.5359,1.5354,1.5355
EURCAD,20031021,234200,1.5356,1.5356,1.5356,1.5356
EURCAD,20031021,234300,1.5357,1.5357,1.5357,1.5357
EURCAD,20031021,234500,1.5358,1.5359,1.5358,1.5359
EURCAD,20031021,234700,1.5360,1.5360,1.5360,1.5360
EURCAD,20031021,234900,1.5361,1.5361,1.5360,1.5360
EURCAD,20031021,235000,1.5359,1.5359,1.5359,1.5359
EURCAD,20031021,235200,1.5358,1.5359,1.5358,1.5359
EURCAD,20031021,235400,1.5358,1.5358,1.5356,1.5356
EURCAD,20031021,235600,1.5355,1.5355,1.5355,1.5355
EURCAD,20031021,235700,1.5354,1.5354,1.5354,1.5354
EURCAD,20031021,235800,1.5355,1.5355,1.5355,1.5355
EURCAD,20031022,000000,1.5354,1.5354,1.5353,1.5353
AUDUSD,20031021,000400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031021,000600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20031021,001000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20031021,001100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031021,001300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20031021,001400,0.6918,0.6918,0.6918,0.6918
AUDUSD,20031021,001500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20031021,001800,0.6918,0.6918,0.6917,0.6917
AUDUSD,20031021,002300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20031021,002500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20031021,002600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20031021,002700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20031021,002900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20031021,003000,0.6920,0.6920,0.6920,0.6920
AUDUSD,20031021,003400,0.6921,0.6921,0.6921,0.6921
AUDUSD,20031021,003600,0.6920,0.6920,0.6919,0.6920
AUDUSD,20031021,003700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20031021,003800,0.6922,0.6926,0.6922,0.6925
AUDUSD,20031021,003900,0.6924,0.6924,0.6923,0.6923
AUDUSD,20031021,004100,0.6924,0.6925,0.6924,0.6925
AUDUSD,20031021,004200,0.6926,0.6927,0.6925,0.6927
AUDUSD,20031021,004300,0.6926,0.6928,0.6926,0.6927
AUDUSD,20031021,004500,0.6926,0.6926,0.6926,0.6926
AUDUSD,20031021,004600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031021,004700,0.6926,0.6930,0.6926,0.6930
AUDUSD,20031021,005000,0.6931,0.6931,0.6930,0.6930
AUDUSD,20031021,005500,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031021,005700,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,010200,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,010300,0.6930,0.6930,0.6927,0.6927
AUDUSD,20031021,010400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20031021,010900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031021,011200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031021,011300,0.6923,0.6923,0.6922,0.6922
AUDUSD,20031021,011800,0.6922,0.6923,0.6922,0.6923
AUDUSD,20031021,012000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031021,012200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031021,012700,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031021,013000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20031021,013400,0.6922,0.6922,0.6922,0.6922
AUDUSD,20031021,013500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20031021,013600,0.6920,0.6920,0.6920,0.6920
AUDUSD,20031021,013900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20031021,014200,0.6922,0.6922,0.6922,0.6922
AUDUSD,20031021,014500,0.6921,0.6922,0.6921,0.6922
AUDUSD,20031021,014600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20031021,015000,0.6920,0.6920,0.6919,0.6919
AUDUSD,20031021,015100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20031021,015200,0.6921,0.6921,0.6921,0.6921
AUDUSD,20031021,015400,0.6922,0.6924,0.6922,0.6924
AUDUSD,20031021,015600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20031021,020100,0.6923,0.6923,0.6922,0.6922
AUDUSD,20031021,020200,0.6921,0.6922,0.6921,0.6921
AUDUSD,20031021,020500,0.6922,0.6922,0.6922,0.6922
AUDUSD,20031021,020700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20031021,020800,0.6920,0.6920,0.6920,0.6920
AUDUSD,20031021,021100,0.6919,0.6919,0.6916,0.6916
AUDUSD,20031021,021200,0.6917,0.6917,0.6916,0.6917
AUDUSD,20031021,021300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031021,021400,0.6915,0.6916,0.6915,0.6916
AUDUSD,20031021,021500,0.6915,0.6915,0.6914,0.6914
AUDUSD,20031021,021600,0.6913,0.6915,0.6913,0.6915
AUDUSD,20031021,021800,0.6914,0.6914,0.6913,0.6913
AUDUSD,20031021,022000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20031021,022200,0.6915,0.6916,0.6915,0.6916
AUDUSD,20031021,022400,0.6917,0.6917,0.6916,0.6916
AUDUSD,20031021,022800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20031021,022900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20031021,023300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20031021,023400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031021,023600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20031021,023800,0.6918,0.6920,0.6918,0.6920
AUDUSD,20031021,023900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20031021,024000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20031021,024200,0.6917,0.6918,0.6917,0.6918
AUDUSD,20031021,024300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20031021,024400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031021,024500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20031021,024700,0.6916,0.6918,0.6916,0.6918
AUDUSD,20031021,024800,0.6919,0.6919,0.6919,0.6919
AUDUSD,20031021,024900,0.6918,0.6919,0.6918,0.6918
AUDUSD,20031021,025000,0.6919,0.6919,0.6919,0.6919
AUDUSD,20031021,025300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20031021,025400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20031021,025500,0.6920,0.6920,0.6919,0.6920
AUDUSD,20031021,025800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20031021,030000,0.6920,0.6923,0.6920,0.6923
AUDUSD,20031021,030100,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031021,030300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031021,030500,0.6926,0.6926,0.6926,0.6926
AUDUSD,20031021,030600,0.6927,0.6927,0.6926,0.6926
AUDUSD,20031021,030800,0.6925,0.6929,0.6925,0.6929
AUDUSD,20031021,030900,0.6928,0.6928,0.6927,0.6927
AUDUSD,20031021,031300,0.6928,0.6928,0.6928,0.6928
AUDUSD,20031021,031600,0.6929,0.6930,0.6929,0.6930
AUDUSD,20031021,031700,0.6929,0.6930,0.6929,0.6930
AUDUSD,20031021,031800,0.6929,0.6929,0.6929,0.6929
AUDUSD,20031021,031900,0.6928,0.6929,0.6928,0.6928
AUDUSD,20031021,032000,0.6929,0.6929,0.6928,0.6928
AUDUSD,20031021,032400,0.6929,0.6929,0.6928,0.6928
AUDUSD,20031021,032500,0.6929,0.6929,0.6929,0.6929
AUDUSD,20031021,032600,0.6928,0.6928,0.6928,0.6928
AUDUSD,20031021,032800,0.6929,0.6929,0.6928,0.6928
AUDUSD,20031021,033100,0.6929,0.6929,0.6929,0.6929
AUDUSD,20031021,033300,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031021,033400,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,033600,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031021,033800,0.6931,0.6931,0.6930,0.6930
AUDUSD,20031021,033900,0.6931,0.6931,0.6930,0.6930
AUDUSD,20031021,034000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,034500,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,034800,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,035000,0.6933,0.6934,0.6933,0.6934
AUDUSD,20031021,035400,0.6933,0.6933,0.6932,0.6932
AUDUSD,20031021,035900,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,040100,0.6933,0.6933,0.6933,0.6933
AUDUSD,20031021,040200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20031021,040300,0.6933,0.6933,0.6931,0.6931
AUDUSD,20031021,040400,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,040900,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,041000,0.6933,0.6933,0.6933,0.6933
AUDUSD,20031021,041400,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,041500,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,041900,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031021,042000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,042300,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,042400,0.6933,0.6933,0.6933,0.6933
AUDUSD,20031021,042700,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,043200,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,043300,0.6931,0.6932,0.6931,0.6931
AUDUSD,20031021,043700,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,043900,0.6933,0.6934,0.6933,0.6933
AUDUSD,20031021,044100,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,044600,0.6932,0.6932,0.6930,0.6930
AUDUSD,20031021,045100,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031021,045400,0.6929,0.6929,0.6929,0.6929
AUDUSD,20031021,045500,0.6930,0.6931,0.6929,0.6930
AUDUSD,20031021,045600,0.6929,0.6930,0.6929,0.6930
AUDUSD,20031021,045900,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,050200,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031021,050700,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031021,051300,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031021,051500,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,052000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,052500,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,052600,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031021,053100,0.6930,0.6930,0.6929,0.6929
AUDUSD,20031021,053300,0.6928,0.6928,0.6927,0.6927
AUDUSD,20031021,053500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20031021,053600,0.6929,0.6931,0.6929,0.6930
AUDUSD,20031021,054000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,054100,0.6932,0.6932,0.6931,0.6931
AUDUSD,20031021,054600,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031021,055100,0.6929,0.6929,0.6928,0.6928
AUDUSD,20031021,055200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20031021,055300,0.6928,0.6928,0.6928,0.6928
AUDUSD,20031021,055800,0.6928,0.6928,0.6928,0.6928
AUDUSD,20031021,060100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20031021,060200,0.6928,0.6928,0.6928,0.6928
AUDUSD,20031021,060300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20031021,060400,0.6928,0.6928,0.6928,0.6928
AUDUSD,20031021,060900,0.6929,0.6929,0.6928,0.6928
AUDUSD,20031021,061000,0.6929,0.6930,0.6929,0.6930
AUDUSD,20031021,061100,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,061200,0.6930,0.6931,0.6930,0.6930
AUDUSD,20031021,061600,0.6929,0.6929,0.6929,0.6929
AUDUSD,20031021,061800,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031021,061900,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,062100,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031021,062200,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,062400,0.6930,0.6931,0.6930,0.6931
AUDUSD,20031021,062500,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,062600,0.6933,0.6933,0.6933,0.6933
AUDUSD,20031021,063100,0.6933,0.6933,0.6933,0.6933
AUDUSD,20031021,063400,0.6932,0.6932,0.6931,0.6932
AUDUSD,20031021,063500,0.6933,0.6933,0.6933,0.6933
AUDUSD,20031021,063600,0.6932,0.6933,0.6932,0.6933
AUDUSD,20031021,063700,0.6934,0.6934,0.6934,0.6934
AUDUSD,20031021,063800,0.6935,0.6935,0.6935,0.6935
AUDUSD,20031021,063900,0.6936,0.6940,0.6936,0.6940
AUDUSD,20031021,064000,0.6939,0.6939,0.6937,0.6939
AUDUSD,20031021,064100,0.6940,0.6940,0.6938,0.6938
AUDUSD,20031021,064200,0.6939,0.6939,0.6937,0.6938
AUDUSD,20031021,064300,0.6937,0.6937,0.6937,0.6937
AUDUSD,20031021,064400,0.6938,0.6938,0.6937,0.6937
AUDUSD,20031021,064700,0.6938,0.6938,0.6938,0.6938
AUDUSD,20031021,065200,0.6938,0.6938,0.6938,0.6938
AUDUSD,20031021,065300,0.6939,0.6940,0.6939,0.6940
AUDUSD,20031021,065400,0.6939,0.6939,0.6939,0.6939
AUDUSD,20031021,065600,0.6940,0.6940,0.6940,0.6940
AUDUSD,20031021,065900,0.6939,0.6939,0.6939,0.6939
AUDUSD,20031021,070400,0.6939,0.6939,0.6939,0.6939
AUDUSD,20031021,070800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20031021,071300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20031021,071400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20031021,071900,0.6942,0.6942,0.6942,0.6942
AUDUSD,20031021,072100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20031021,072600,0.6941,0.6941,0.6941,0.6941
AUDUSD,20031021,072800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20031021,073300,0.6939,0.6939,0.6939,0.6939
AUDUSD,20031021,073800,0.6939,0.6939,0.6939,0.6939
AUDUSD,20031021,074300,0.6939,0.6939,0.6939,0.6939
AUDUSD,20031021,074600,0.6940,0.6941,0.6940,0.6941
AUDUSD,20031021,074900,0.6942,0.6942,0.6942,0.6942
AUDUSD,20031021,075300,0.6941,0.6941,0.6941,0.6941
AUDUSD,20031021,075800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20031021,075900,0.6940,0.6941,0.6940,0.6941
AUDUSD,20031021,080000,0.6942,0.6942,0.6942,0.6942
AUDUSD,20031021,080100,0.6943,0.6944,0.6942,0.6942
AUDUSD,20031021,080200,0.6941,0.6941,0.6941,0.6941
AUDUSD,20031021,080400,0.6940,0.6941,0.6940,0.6941
AUDUSD,20031021,080600,0.6940,0.6941,0.6940,0.6940
AUDUSD,20031021,080700,0.6941,0.6942,0.6941,0.6942
AUDUSD,20031021,081000,0.6943,0.6944,0.6943,0.6943
AUDUSD,20031021,081100,0.6942,0.6945,0.6942,0.6945
AUDUSD,20031021,081300,0.6944,0.6944,0.6941,0.6941
AUDUSD,20031021,081400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20031021,081500,0.6941,0.6941,0.6941,0.6941
AUDUSD,20031021,081700,0.6940,0.6940,0.6940,0.6940
AUDUSD,20031021,081900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20031021,082100,0.6940,0.6940,0.6940,0.6940
AUDUSD,20031021,082400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20031021,082500,0.6940,0.6940,0.6938,0.6938
AUDUSD,20031021,082600,0.6937,0.6937,0.6937,0.6937
AUDUSD,20031021,082700,0.6936,0.6936,0.6936,0.6936
AUDUSD,20031021,082800,0.6935,0.6938,0.6935,0.6938
AUDUSD,20031021,083000,0.6939,0.6939,0.6939,0.6939
AUDUSD,20031021,083100,0.6940,0.6941,0.6940,0.6940
AUDUSD,20031021,083200,0.6939,0.6939,0.6939,0.6939
AUDUSD,20031021,083300,0.6938,0.6939,0.6938,0.6939
AUDUSD,20031021,083400,0.6938,0.6938,0.6938,0.6938
AUDUSD,20031021,083500,0.6939,0.6940,0.6939,0.6940
AUDUSD,20031021,083600,0.6941,0.6941,0.6941,0.6941
AUDUSD,20031021,083700,0.6940,0.6940,0.6940,0.6940
AUDUSD,20031021,083800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20031021,083900,0.6942,0.6942,0.6941,0.6942
AUDUSD,20031021,084000,0.6943,0.6944,0.6942,0.6942
AUDUSD,20031021,084100,0.6943,0.6944,0.6943,0.6944
AUDUSD,20031021,084200,0.6945,0.6945,0.6945,0.6945
AUDUSD,20031021,084300,0.6946,0.6946,0.6945,0.6945
AUDUSD,20031021,084400,0.6944,0.6945,0.6944,0.6945
AUDUSD,20031021,084500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20031021,084600,0.6945,0.6945,0.6944,0.6945
AUDUSD,20031021,084700,0.6946,0.6946,0.6946,0.6946
AUDUSD,20031021,084800,0.6945,0.6946,0.6945,0.6946
AUDUSD,20031021,084900,0.6944,0.6945,0.6944,0.6945
AUDUSD,20031021,085000,0.6944,0.6944,0.6942,0.6943
AUDUSD,20031021,085100,0.6942,0.6942,0.6942,0.6942
AUDUSD,20031021,085200,0.6941,0.6941,0.6941,0.6941
AUDUSD,20031021,085300,0.6942,0.6944,0.6942,0.6944
AUDUSD,20031021,085400,0.6943,0.6943,0.6942,0.6942
AUDUSD,20031021,085500,0.6943,0.6944,0.6943,0.6944
AUDUSD,20031021,085600,0.6943,0.6943,0.6943,0.6943
AUDUSD,20031021,085700,0.6944,0.6944,0.6943,0.6943
AUDUSD,20031021,085800,0.6941,0.6942,0.6941,0.6942
AUDUSD,20031021,085900,0.6941,0.6941,0.6940,0.6941
AUDUSD,20031021,090000,0.6940,0.6942,0.6940,0.6942
AUDUSD,20031021,090100,0.6943,0.6944,0.6943,0.6943
AUDUSD,20031021,090200,0.6942,0.6942,0.6941,0.6941
AUDUSD,20031021,090500,0.6940,0.6940,0.6938,0.6938
AUDUSD,20031021,090600,0.6939,0.6940,0.6939,0.6940
AUDUSD,20031021,090700,0.6939,0.6939,0.6939,0.6939
AUDUSD,20031021,090900,0.6940,0.6941,0.6940,0.6941
AUDUSD,20031021,091000,0.6940,0.6941,0.6940,0.6941
AUDUSD,20031021,091100,0.6940,0.6942,0.6939,0.6939
AUDUSD,20031021,091200,0.6938,0.6939,0.6938,0.6939
AUDUSD,20031021,091300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20031021,091500,0.6939,0.6939,0.6938,0.6938
AUDUSD,20031021,091700,0.6939,0.6939,0.6938,0.6938
AUDUSD,20031021,091800,0.6939,0.6939,0.6939,0.6939
AUDUSD,20031021,091900,0.6940,0.6940,0.6938,0.6938
AUDUSD,20031021,092000,0.6939,0.6940,0.6939,0.6940
AUDUSD,20031021,092100,0.6941,0.6941,0.6940,0.6940
AUDUSD,20031021,092200,0.6941,0.6941,0.6941,0.6941
AUDUSD,20031021,092300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20031021,092500,0.6939,0.6939,0.6939,0.6939
AUDUSD,20031021,092600,0.6938,0.6939,0.6938,0.6939
AUDUSD,20031021,092700,0.6938,0.6938,0.6938,0.6938
AUDUSD,20031021,092800,0.6937,0.6937,0.6937,0.6937
AUDUSD,20031021,093000,0.6936,0.6936,0.6936,0.6936
AUDUSD,20031021,093300,0.6937,0.6937,0.6937,0.6937
AUDUSD,20031021,093400,0.6935,0.6935,0.6935,0.6935
AUDUSD,20031021,093500,0.6934,0.6934,0.6933,0.6933
AUDUSD,20031021,093600,0.6934,0.6934,0.6934,0.6934
AUDUSD,20031021,093700,0.6935,0.6935,0.6934,0.6934
AUDUSD,20031021,093800,0.6933,0.6933,0.6932,0.6933
AUDUSD,20031021,093900,0.6934,0.6934,0.6934,0.6934
AUDUSD,20031021,094100,0.6933,0.6933,0.6932,0.6933
AUDUSD,20031021,094200,0.6934,0.6934,0.6933,0.6933
AUDUSD,20031021,094300,0.6932,0.6932,0.6931,0.6931
AUDUSD,20031021,094500,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,094600,0.6933,0.6933,0.6933,0.6933
AUDUSD,20031021,094700,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,094800,0.6932,0.6934,0.6932,0.6934
AUDUSD,20031021,094900,0.6933,0.6933,0.6933,0.6933
AUDUSD,20031021,095100,0.6932,0.6934,0.6932,0.6934
AUDUSD,20031021,095200,0.6935,0.6936,0.6935,0.6936
AUDUSD,20031021,095300,0.6937,0.6938,0.6937,0.6937
AUDUSD,20031021,095400,0.6936,0.6937,0.6935,0.6936
AUDUSD,20031021,095500,0.6937,0.6938,0.6937,0.6938
AUDUSD,20031021,095600,0.6937,0.6937,0.6935,0.6935
AUDUSD,20031021,095700,0.6934,0.6934,0.6934,0.6934
AUDUSD,20031021,095800,0.6935,0.6935,0.6935,0.6935
AUDUSD,20031021,100100,0.6936,0.6937,0.6936,0.6937
AUDUSD,20031021,100200,0.6936,0.6937,0.6935,0.6936
AUDUSD,20031021,100300,0.6937,0.6937,0.6937,0.6937
AUDUSD,20031021,100500,0.6936,0.6936,0.6935,0.6935
AUDUSD,20031021,100600,0.6936,0.6937,0.6936,0.6937
AUDUSD,20031021,100800,0.6936,0.6936,0.6935,0.6935
AUDUSD,20031021,100900,0.6934,0.6934,0.6933,0.6933
AUDUSD,20031021,101000,0.6934,0.6934,0.6933,0.6933
AUDUSD,20031021,101100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20031021,101400,0.6935,0.6935,0.6934,0.6934
AUDUSD,20031021,101500,0.6935,0.6935,0.6935,0.6935
AUDUSD,20031021,101600,0.6934,0.6934,0.6934,0.6934
AUDUSD,20031021,101700,0.6933,0.6933,0.6933,0.6933
AUDUSD,20031021,101800,0.6934,0.6934,0.6933,0.6933
AUDUSD,20031021,101900,0.6934,0.6935,0.6934,0.6934
AUDUSD,20031021,102100,0.6933,0.6933,0.6933,0.6933
AUDUSD,20031021,102200,0.6932,0.6933,0.6932,0.6932
AUDUSD,20031021,102700,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,102900,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,103200,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,103300,0.6933,0.6933,0.6933,0.6933
AUDUSD,20031021,103700,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,104100,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,104200,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,104300,0.6933,0.6933,0.6933,0.6933
AUDUSD,20031021,104400,0.6934,0.6935,0.6934,0.6935
AUDUSD,20031021,104700,0.6934,0.6934,0.6934,0.6934
AUDUSD,20031021,105000,0.6933,0.6934,0.6933,0.6934
AUDUSD,20031021,105200,0.6933,0.6933,0.6933,0.6933
AUDUSD,20031021,105400,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,105600,0.6933,0.6933,0.6933,0.6933
AUDUSD,20031021,110000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20031021,110100,0.6933,0.6933,0.6932,0.6932
AUDUSD,20031021,110200,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,110500,0.6930,0.6931,0.6930,0.6931
AUDUSD,20031021,111000,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,111100,0.6933,0.6933,0.6933,0.6933
AUDUSD,20031021,111400,0.6934,0.6934,0.6934,0.6934
AUDUSD,20031021,111600,0.6935,0.6935,0.6934,0.6934
AUDUSD,20031021,111700,0.6935,0.6935,0.6935,0.6935
AUDUSD,20031021,111800,0.6936,0.6937,0.6936,0.6937
AUDUSD,20031021,112300,0.6937,0.6937,0.6937,0.6937
AUDUSD,20031021,112600,0.6938,0.6938,0.6938,0.6938
AUDUSD,20031021,112800,0.6937,0.6937,0.6937,0.6937
AUDUSD,20031021,113200,0.6938,0.6938,0.6938,0.6938
AUDUSD,20031021,113300,0.6939,0.6939,0.6938,0.6939
AUDUSD,20031021,113400,0.6938,0.6938,0.6938,0.6938
AUDUSD,20031021,113500,0.6937,0.6938,0.6937,0.6938
AUDUSD,20031021,113700,0.6937,0.6937,0.6937,0.6937
AUDUSD,20031021,113900,0.6936,0.6936,0.6935,0.6935
AUDUSD,20031021,114200,0.6936,0.6936,0.6936,0.6936
AUDUSD,20031021,114400,0.6935,0.6935,0.6934,0.6935
AUDUSD,20031021,114600,0.6936,0.6936,0.6936,0.6936
AUDUSD,20031021,114700,0.6937,0.6938,0.6937,0.6937
AUDUSD,20031021,114900,0.6938,0.6938,0.6938,0.6938
AUDUSD,20031021,115400,0.6938,0.6938,0.6938,0.6938
AUDUSD,20031021,115500,0.6937,0.6939,0.6937,0.6938
AUDUSD,20031021,115600,0.6937,0.6937,0.6937,0.6937
AUDUSD,20031021,115700,0.6938,0.6938,0.6938,0.6938
AUDUSD,20031021,115800,0.6939,0.6939,0.6939,0.6939
AUDUSD,20031021,115900,0.6940,0.6940,0.6940,0.6940
AUDUSD,20031021,120000,0.6939,0.6939,0.6938,0.6938
AUDUSD,20031021,120100,0.6939,0.6939,0.6938,0.6938
AUDUSD,20031021,120200,0.6937,0.6937,0.6935,0.6936
AUDUSD,20031021,120300,0.6937,0.6937,0.6935,0.6935
AUDUSD,20031021,120400,0.6934,0.6934,0.6934,0.6934
AUDUSD,20031021,120500,0.6935,0.6936,0.6935,0.6936
AUDUSD,20031021,121000,0.6937,0.6937,0.6936,0.6937
AUDUSD,20031021,121300,0.6936,0.6936,0.6936,0.6936
AUDUSD,20031021,121400,0.6937,0.6937,0.6937,0.6937
AUDUSD,20031021,121700,0.6935,0.6936,0.6935,0.6936
AUDUSD,20031021,121900,0.6937,0.6937,0.6937,0.6937
AUDUSD,20031021,122100,0.6936,0.6937,0.6936,0.6937
AUDUSD,20031021,122200,0.6936,0.6936,0.6936,0.6936
AUDUSD,20031021,122700,0.6936,0.6936,0.6935,0.6936
AUDUSD,20031021,123100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20031021,123200,0.6935,0.6935,0.6934,0.6934
AUDUSD,20031021,123500,0.6933,0.6933,0.6932,0.6932
AUDUSD,20031021,123600,0.6933,0.6933,0.6932,0.6932
AUDUSD,20031021,123800,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,123900,0.6930,0.6931,0.6930,0.6931
AUDUSD,20031021,124000,0.6932,0.6932,0.6931,0.6931
AUDUSD,20031021,124300,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031021,124800,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031021,125000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,125100,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031021,125200,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,125400,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031021,125500,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,125600,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031021,125700,0.6931,0.6931,0.6930,0.6931
AUDUSD,20031021,125800,0.6930,0.6930,0.6929,0.6929
AUDUSD,20031021,125900,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031021,130000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,130100,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,130200,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,130300,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,130700,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,131000,0.6933,0.6933,0.6933,0.6933
AUDUSD,20031021,131300,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,131500,0.6931,0.6931,0.6929,0.6929
AUDUSD,20031021,131900,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,132100,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,132300,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,132800,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031021,133300,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,133800,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,134300,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,134800,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,135300,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031021,135600,0.6933,0.6933,0.6933,0.6933
AUDUSD,20031021,135800,0.6932,0.6932,0.6931,0.6931
AUDUSD,20031021,140200,0.6930,0.6930,0.6928,0.6929
AUDUSD,20031021,140300,0.6927,0.6928,0.6927,0.6928
AUDUSD,20031021,140700,0.6929,0.6929,0.6928,0.6928
AUDUSD,20031021,141100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20031021,141400,0.6926,0.6926,0.6925,0.6925
AUDUSD,20031021,141500,0.6924,0.6926,0.6924,0.6925
AUDUSD,20031021,141600,0.6924,0.6925,0.6924,0.6925
AUDUSD,20031021,141700,0.6924,0.6925,0.6921,0.6924
AUDUSD,20031021,141800,0.6923,0.6924,0.6921,0.6923
AUDUSD,20031021,141900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031021,142000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20031021,142100,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031021,142200,0.6925,0.6926,0.6925,0.6926
AUDUSD,20031021,142400,0.6927,0.6929,0.6927,0.6927
AUDUSD,20031021,142500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20031021,142700,0.6929,0.6931,0.6929,0.6931
AUDUSD,20031021,143000,0.6930,0.6931,0.6930,0.6931
AUDUSD,20031021,143200,0.6932,0.6935,0.6932,0.6935
AUDUSD,20031021,143300,0.6936,0.6938,0.6936,0.6936
AUDUSD,20031021,143400,0.6935,0.6935,0.6934,0.6934
AUDUSD,20031021,143500,0.6935,0.6935,0.6935,0.6935
AUDUSD,20031021,143600,0.6936,0.6937,0.6936,0.6937
AUDUSD,20031021,143800,0.6936,0.6937,0.6936,0.6936
AUDUSD,20031021,143900,0.6935,0.6937,0.6935,0.6937
AUDUSD,20031021,144000,0.6938,0.6941,0.6938,0.6940
AUDUSD,20031021,144300,0.6939,0.6940,0.6939,0.6940
AUDUSD,20031021,144400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20031021,144500,0.6940,0.6940,0.6940,0.6940
AUDUSD,20031021,144700,0.6939,0.6939,0.6939,0.6939
AUDUSD,20031021,144800,0.6938,0.6938,0.6938,0.6938
AUDUSD,20031021,144900,0.6939,0.6939,0.6937,0.6937
AUDUSD,20031021,145000,0.6936,0.6937,0.6936,0.6937
AUDUSD,20031021,145300,0.6938,0.6938,0.6938,0.6938
AUDUSD,20031021,145600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20031021,145700,0.6940,0.6941,0.6940,0.6941
AUDUSD,20031021,145900,0.6940,0.6940,0.6940,0.6940
AUDUSD,20031021,150000,0.6939,0.6939,0.6938,0.6938
AUDUSD,20031021,150100,0.6937,0.6941,0.6937,0.6941
AUDUSD,20031021,150200,0.6942,0.6942,0.6942,0.6942
AUDUSD,20031021,150300,0.6943,0.6945,0.6943,0.6945
AUDUSD,20031021,150600,0.6944,0.6944,0.6944,0.6944
AUDUSD,20031021,150800,0.6945,0.6950,0.6944,0.6950
AUDUSD,20031021,150900,0.6949,0.6951,0.6949,0.6951
AUDUSD,20031021,151000,0.6952,0.6952,0.6951,0.6951
AUDUSD,20031021,151100,0.6952,0.6952,0.6950,0.6950
AUDUSD,20031021,151200,0.6951,0.6952,0.6951,0.6952
AUDUSD,20031021,151300,0.6951,0.6951,0.6951,0.6951
AUDUSD,20031021,151400,0.6950,0.6950,0.6949,0.6950
AUDUSD,20031021,151500,0.6951,0.6951,0.6949,0.6949
AUDUSD,20031021,151600,0.6950,0.6951,0.6950,0.6951
AUDUSD,20031021,151700,0.6952,0.6953,0.6952,0.6953
AUDUSD,20031021,152100,0.6952,0.6952,0.6952,0.6952
AUDUSD,20031021,152200,0.6951,0.6952,0.6951,0.6952
AUDUSD,20031021,152300,0.6951,0.6951,0.6949,0.6949
AUDUSD,20031021,152600,0.6950,0.6950,0.6950,0.6950
AUDUSD,20031021,152700,0.6949,0.6950,0.6949,0.6950
AUDUSD,20031021,152800,0.6949,0.6949,0.6948,0.6948
AUDUSD,20031021,152900,0.6947,0.6947,0.6946,0.6946
AUDUSD,20031021,153100,0.6947,0.6948,0.6947,0.6948
AUDUSD,20031021,153200,0.6949,0.6950,0.6948,0.6950
AUDUSD,20031021,153300,0.6949,0.6949,0.6949,0.6949
AUDUSD,20031021,153400,0.6948,0.6948,0.6948,0.6948
AUDUSD,20031021,153500,0.6949,0.6949,0.6948,0.6948
AUDUSD,20031021,153600,0.6949,0.6949,0.6948,0.6949
AUDUSD,20031021,153800,0.6950,0.6951,0.6949,0.6950
AUDUSD,20031021,153900,0.6951,0.6952,0.6951,0.6951
AUDUSD,20031021,154000,0.6952,0.6952,0.6951,0.6951
AUDUSD,20031021,154100,0.6952,0.6954,0.6952,0.6954
AUDUSD,20031021,154200,0.6955,0.6963,0.6955,0.6963
AUDUSD,20031021,154300,0.6962,0.6963,0.6962,0.6963
AUDUSD,20031021,154500,0.6962,0.6963,0.6962,0.6963
AUDUSD,20031021,154700,0.6962,0.6963,0.6962,0.6963
AUDUSD,20031021,154800,0.6964,0.6964,0.6963,0.6963
AUDUSD,20031021,154900,0.6964,0.6964,0.6963,0.6963
AUDUSD,20031021,155000,0.6962,0.6963,0.6962,0.6963
AUDUSD,20031021,155400,0.6964,0.6964,0.6963,0.6963
AUDUSD,20031021,155500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20031021,155600,0.6961,0.6961,0.6956,0.6956
AUDUSD,20031021,155700,0.6955,0.6956,0.6955,0.6955
AUDUSD,20031021,155800,0.6956,0.6956,0.6955,0.6956
AUDUSD,20031021,155900,0.6955,0.6955,0.6952,0.6953
AUDUSD,20031021,160000,0.6952,0.6952,0.6944,0.6947
AUDUSD,20031021,160100,0.6948,0.6953,0.6948,0.6953
AUDUSD,20031021,160200,0.6954,0.6962,0.6954,0.6961
AUDUSD,20031021,160300,0.6963,0.6967,0.6963,0.6965
AUDUSD,20031021,160400,0.6966,0.6970,0.6963,0.6963
AUDUSD,20031021,160500,0.6962,0.6965,0.6962,0.6965
AUDUSD,20031021,160600,0.6966,0.6966,0.6965,0.6965
AUDUSD,20031021,160700,0.6964,0.6964,0.6963,0.6964
AUDUSD,20031021,160800,0.6965,0.6965,0.6963,0.6964
AUDUSD,20031021,160900,0.6965,0.6965,0.6964,0.6965
AUDUSD,20031021,161000,0.6964,0.6965,0.6964,0.6965
AUDUSD,20031021,161100,0.6964,0.6964,0.6963,0.6963
AUDUSD,20031021,161200,0.6962,0.6963,0.6962,0.6963
AUDUSD,20031021,161300,0.6962,0.6962,0.6960,0.6960
AUDUSD,20031021,161400,0.6959,0.6959,0.6953,0.6953
AUDUSD,20031021,161500,0.6952,0.6952,0.6950,0.6951
AUDUSD,20031021,161600,0.6952,0.6953,0.6952,0.6953
AUDUSD,20031021,161700,0.6952,0.6952,0.6951,0.6951
AUDUSD,20031021,161800,0.6952,0.6952,0.6951,0.6951
AUDUSD,20031021,161900,0.6950,0.6950,0.6948,0.6950
AUDUSD,20031021,162000,0.6951,0.6953,0.6951,0.6952
AUDUSD,20031021,162100,0.6951,0.6953,0.6951,0.6953
AUDUSD,20031021,162200,0.6954,0.6954,0.6954,0.6954
AUDUSD,20031021,162300,0.6953,0.6955,0.6953,0.6955
AUDUSD,20031021,162500,0.6954,0.6954,0.6953,0.6954
AUDUSD,20031021,162600,0.6955,0.6958,0.6955,0.6958
AUDUSD,20031021,162700,0.6960,0.6963,0.6960,0.6963
AUDUSD,20031021,162800,0.6962,0.6962,0.6961,0.6961
AUDUSD,20031021,162900,0.6960,0.6964,0.6960,0.6964
AUDUSD,20031021,163000,0.6963,0.6964,0.6962,0.6963
AUDUSD,20031021,163100,0.6962,0.6963,0.6962,0.6963
AUDUSD,20031021,163200,0.6964,0.6964,0.6963,0.6964
AUDUSD,20031021,163300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20031021,163400,0.6962,0.6962,0.6962,0.6962
AUDUSD,20031021,163500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20031021,163600,0.6962,0.6964,0.6962,0.6964
AUDUSD,20031021,163700,0.6965,0.6968,0.6965,0.6968
AUDUSD,20031021,163800,0.6969,0.6971,0.6969,0.6971
AUDUSD,20031021,163900,0.6972,0.6975,0.6972,0.6975
AUDUSD,20031021,164000,0.6974,0.6975,0.6974,0.6975
AUDUSD,20031021,164200,0.6976,0.6977,0.6976,0.6976
AUDUSD,20031021,164300,0.6975,0.6977,0.6975,0.6976
AUDUSD,20031021,164400,0.6975,0.6976,0.6975,0.6976
AUDUSD,20031021,164500,0.6975,0.6977,0.6974,0.6977
AUDUSD,20031021,164600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20031021,164700,0.6975,0.6976,0.6975,0.6976
AUDUSD,20031021,164800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20031021,164900,0.6974,0.6977,0.6974,0.6977
AUDUSD,20031021,165000,0.6978,0.6979,0.6978,0.6978
AUDUSD,20031021,165100,0.6979,0.6979,0.6979,0.6979
AUDUSD,20031021,165200,0.6980,0.6981,0.6980,0.6981
AUDUSD,20031021,165300,0.6980,0.6983,0.6980,0.6983
AUDUSD,20031021,165400,0.6982,0.6982,0.6979,0.6979
AUDUSD,20031021,165500,0.6978,0.6981,0.6978,0.6980
AUDUSD,20031021,165600,0.6981,0.6981,0.6980,0.6981
AUDUSD,20031021,165700,0.6982,0.6984,0.6982,0.6984
AUDUSD,20031021,165800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031021,165900,0.6984,0.6985,0.6984,0.6985
AUDUSD,20031021,170000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031021,170100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031021,170200,0.6982,0.6982,0.6980,0.6980
AUDUSD,20031021,170300,0.6979,0.6980,0.6979,0.6979
AUDUSD,20031021,170400,0.6978,0.6979,0.6978,0.6979
AUDUSD,20031021,170600,0.6980,0.6982,0.6980,0.6982
AUDUSD,20031021,170700,0.6983,0.6983,0.6982,0.6983
AUDUSD,20031021,170800,0.6982,0.6982,0.6981,0.6981
AUDUSD,20031021,170900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20031021,171000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20031021,171100,0.6980,0.6980,0.6978,0.6979
AUDUSD,20031021,171200,0.6980,0.6980,0.6979,0.6979
AUDUSD,20031021,171300,0.6980,0.6983,0.6980,0.6983
AUDUSD,20031021,171400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031021,171500,0.6983,0.6984,0.6982,0.6984
AUDUSD,20031021,171600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031021,171700,0.6984,0.6985,0.6984,0.6985
AUDUSD,20031021,171800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031021,171900,0.6985,0.6988,0.6985,0.6988
AUDUSD,20031021,172000,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031021,172100,0.6986,0.6987,0.6986,0.6987
AUDUSD,20031021,172200,0.6986,0.6986,0.6985,0.6985
AUDUSD,20031021,172400,0.6984,0.6985,0.6984,0.6985
AUDUSD,20031021,172500,0.6986,0.6988,0.6985,0.6987
AUDUSD,20031021,172600,0.6988,0.6989,0.6988,0.6989
AUDUSD,20031021,172700,0.6990,0.6991,0.6990,0.6991
AUDUSD,20031021,172900,0.6990,0.6992,0.6990,0.6991
AUDUSD,20031021,173000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031021,173100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031021,173200,0.6992,0.6992,0.6991,0.6991
AUDUSD,20031021,173600,0.6990,0.6990,0.6988,0.6988
AUDUSD,20031021,173700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031021,174000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031021,174100,0.6989,0.6991,0.6989,0.6991
AUDUSD,20031021,174200,0.6992,0.6994,0.6992,0.6993
AUDUSD,20031021,174300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031021,174400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031021,174500,0.6992,0.6993,0.6992,0.6993
AUDUSD,20031021,174600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031021,174700,0.6993,0.6995,0.6993,0.6995
AUDUSD,20031021,174800,0.6994,0.6995,0.6994,0.6994
AUDUSD,20031021,174900,0.6993,0.6994,0.6993,0.6993
AUDUSD,20031021,175000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031021,175100,0.6993,0.6993,0.6991,0.6992
AUDUSD,20031021,175200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031021,175400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031021,175700,0.6993,0.6994,0.6993,0.6994
AUDUSD,20031021,175800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031021,175900,0.6994,0.6994,0.6993,0.6993
AUDUSD,20031021,180000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031021,180100,0.6993,0.6994,0.6993,0.6994
AUDUSD,20031021,180200,0.6993,0.6994,0.6993,0.6994
AUDUSD,20031021,180300,0.6995,0.6995,0.6994,0.6994
AUDUSD,20031021,180400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031021,180500,0.6994,0.6994,0.6993,0.6993
AUDUSD,20031021,180600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031021,180700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031021,180800,0.6992,0.6993,0.6992,0.6993
AUDUSD,20031021,181000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031021,181100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031021,181200,0.6994,0.6995,0.6993,0.6995
AUDUSD,20031021,181300,0.6996,0.7001,0.6996,0.7000
AUDUSD,20031021,181400,0.6999,0.6999,0.6998,0.6998
AUDUSD,20031021,181500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031021,181600,0.6998,0.6998,0.6997,0.6997
AUDUSD,20031021,181700,0.6996,0.6996,0.6995,0.6995
AUDUSD,20031021,181800,0.6993,0.6993,0.6988,0.6989
AUDUSD,20031021,181900,0.6988,0.6990,0.6987,0.6990
AUDUSD,20031021,182000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031021,182100,0.6992,0.6996,0.6992,0.6994
AUDUSD,20031021,182200,0.6993,0.6993,0.6990,0.6991
AUDUSD,20031021,182300,0.6994,0.6994,0.6992,0.6993
AUDUSD,20031021,182400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031021,182500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031021,182600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031021,182700,0.6991,0.6992,0.6991,0.6992
AUDUSD,20031021,182800,0.6991,0.6991,0.6990,0.6990
AUDUSD,20031021,182900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031021,183000,0.6990,0.6991,0.6990,0.6991
AUDUSD,20031021,183100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031021,183200,0.6991,0.6991,0.6990,0.6990
AUDUSD,20031021,183300,0.6989,0.6990,0.6989,0.6990
AUDUSD,20031021,183400,0.6989,0.6989,0.6988,0.6988
AUDUSD,20031021,183500,0.6987,0.6987,0.6986,0.6986
AUDUSD,20031021,183800,0.6987,0.6987,0.6986,0.6986
AUDUSD,20031021,183900,0.6985,0.6986,0.6985,0.6986
AUDUSD,20031021,184000,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031021,184100,0.6989,0.6990,0.6989,0.6990
AUDUSD,20031021,184300,0.6989,0.6990,0.6989,0.6989
AUDUSD,20031021,184400,0.6988,0.6989,0.6988,0.6988
AUDUSD,20031021,184500,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031021,184600,0.6986,0.6986,0.6985,0.6985
AUDUSD,20031021,184800,0.6984,0.6985,0.6984,0.6985
AUDUSD,20031021,185000,0.6986,0.6986,0.6985,0.6985
AUDUSD,20031021,185100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031021,185200,0.6983,0.6983,0.6982,0.6982
AUDUSD,20031021,185500,0.6983,0.6983,0.6981,0.6981
AUDUSD,20031021,185600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20031021,185900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031021,190000,0.6982,0.6983,0.6982,0.6983
AUDUSD,20031021,190100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20031021,190200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031021,190700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031021,191100,0.6984,0.6986,0.6984,0.6986
AUDUSD,20031021,191300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031021,191400,0.6986,0.6988,0.6986,0.6988
AUDUSD,20031021,191500,0.6990,0.6990,0.6989,0.6989
AUDUSD,20031021,191700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031021,191800,0.6991,0.6993,0.6991,0.6993
AUDUSD,20031021,191900,0.6992,0.6992,0.6991,0.6991
AUDUSD,20031021,192100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031021,192200,0.6993,0.6994,0.6993,0.6994
AUDUSD,20031021,192300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031021,192500,0.6992,0.6992,0.6991,0.6991
AUDUSD,20031021,192600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031021,192800,0.6991,0.6992,0.6991,0.6992
AUDUSD,20031021,192900,0.6991,0.6991,0.6990,0.6990
AUDUSD,20031021,193000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031021,193100,0.6990,0.6993,0.6990,0.6993
AUDUSD,20031021,193200,0.6994,0.6995,0.6994,0.6994
AUDUSD,20031021,193300,0.6995,0.6996,0.6995,0.6995
AUDUSD,20031021,193500,0.6994,0.6995,0.6992,0.6992
AUDUSD,20031021,193600,0.6993,0.6994,0.6993,0.6993
AUDUSD,20031021,193900,0.6992,0.6993,0.6992,0.6993
AUDUSD,20031021,194000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031021,194100,0.6993,0.6994,0.6992,0.6994
AUDUSD,20031021,194200,0.6995,0.6995,0.6994,0.6994
AUDUSD,20031021,194300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031021,194400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031021,194500,0.6991,0.6992,0.6991,0.6992
AUDUSD,20031021,194600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031021,194700,0.6990,0.6991,0.6990,0.6991
AUDUSD,20031021,194800,0.6990,0.6990,0.6989,0.6990
AUDUSD,20031021,194900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031021,195000,0.6990,0.6991,0.6990,0.6991
AUDUSD,20031021,195100,0.6990,0.6991,0.6990,0.6990
AUDUSD,20031021,195200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031021,195300,0.6988,0.6989,0.6988,0.6989
AUDUSD,20031021,195400,0.6990,0.6990,0.6989,0.6989
AUDUSD,20031021,195500,0.6988,0.6988,0.6986,0.6987
AUDUSD,20031021,195600,0.6988,0.6990,0.6988,0.6990
AUDUSD,20031021,200000,0.6991,0.6992,0.6991,0.6992
AUDUSD,20031021,200200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031021,200400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031021,200500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031021,200700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031021,200900,0.6991,0.6992,0.6991,0.6992
AUDUSD,20031021,201000,0.6991,0.6992,0.6991,0.6992
AUDUSD,20031021,201100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031021,201200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031021,201300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031021,201400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031021,201500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031021,201800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031021,201900,0.6990,0.6990,0.6989,0.6989
AUDUSD,20031021,202100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031021,202200,0.6987,0.6988,0.6987,0.6988
AUDUSD,20031021,202300,0.6987,0.6990,0.6987,0.6990
AUDUSD,20031021,202600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031021,202700,0.6990,0.6991,0.6990,0.6991
AUDUSD,20031021,202800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031021,202900,0.6989,0.6991,0.6989,0.6989
AUDUSD,20031021,203100,0.6988,0.6988,0.6987,0.6988
AUDUSD,20031021,203200,0.6989,0.6989,0.6986,0.6986
AUDUSD,20031021,203300,0.6985,0.6985,0.6984,0.6984
AUDUSD,20031021,203400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031021,203600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031021,203800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031021,203900,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031021,204200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031021,204600,0.6984,0.6985,0.6984,0.6984
AUDUSD,20031021,204800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031021,204900,0.6986,0.6987,0.6985,0.6985
AUDUSD,20031021,205000,0.6986,0.6986,0.6985,0.6985
AUDUSD,20031021,205400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031021,205600,0.6983,0.6984,0.6983,0.6984
AUDUSD,20031021,210100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031021,210400,0.6985,0.6986,0.6985,0.6986
AUDUSD,20031021,210600,0.6985,0.6987,0.6985,0.6987
AUDUSD,20031021,210700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031021,210900,0.6987,0.6989,0.6987,0.6989
AUDUSD,20031021,211000,0.6990,0.6991,0.6990,0.6991
AUDUSD,20031021,211400,0.6990,0.6990,0.6988,0.6988
AUDUSD,20031021,211500,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031021,211600,0.6986,0.6986,0.6985,0.6986
AUDUSD,20031021,211700,0.6987,0.6988,0.6987,0.6987
AUDUSD,20031021,212000,0.6988,0.6989,0.6988,0.6988
AUDUSD,20031021,212100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031021,212300,0.6988,0.6989,0.6987,0.6989
AUDUSD,20031021,212400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031021,212500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031021,212700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031021,212800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031021,212900,0.6994,0.6995,0.6994,0.6994
AUDUSD,20031021,213100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031021,213200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031021,213300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031021,213600,0.6992,0.6993,0.6992,0.6993
AUDUSD,20031021,213700,0.6994,0.6996,0.6993,0.6994
AUDUSD,20031021,213900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031021,214000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031021,214100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031021,214600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031021,214700,0.6996,0.6996,0.6995,0.6995
AUDUSD,20031021,214800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031021,214900,0.6997,0.6998,0.6997,0.6998
AUDUSD,20031021,215000,0.6997,0.6997,0.6996,0.6997
AUDUSD,20031021,215200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031021,215400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031021,215500,0.6998,0.6998,0.6997,0.6997
AUDUSD,20031021,215700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031021,215800,0.6999,0.7000,0.6999,0.7000
AUDUSD,20031021,220200,0.6999,0.6999,0.6998,0.6998
AUDUSD,20031021,220400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031021,220500,0.7000,0.7000,0.6999,0.6999
AUDUSD,20031021,220900,0.6998,0.6998,0.6997,0.6997
AUDUSD,20031021,221000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031021,221400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031021,221500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031021,221600,0.6997,0.6998,0.6997,0.6998
AUDUSD,20031021,222100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031021,222400,0.6997,0.6997,0.6996,0.6996
AUDUSD,20031021,222500,0.6997,0.6997,0.6996,0.6996
AUDUSD,20031021,222700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031021,223100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031021,223200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031021,223300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031021,223600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031021,224000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031021,224100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031021,224200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031021,224500,0.6995,0.6995,0.6994,0.6994
AUDUSD,20031021,224800,0.6995,0.6996,0.6995,0.6996
AUDUSD,20031021,224900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031021,225000,0.6998,0.6998,0.6997,0.6997
AUDUSD,20031021,225100,0.6998,0.6999,0.6998,0.6999
AUDUSD,20031021,225200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031021,225400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031021,225600,0.6998,0.6998,0.6997,0.6997
AUDUSD,20031021,225800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031021,230000,0.6999,0.6999,0.6998,0.6999
AUDUSD,20031021,230100,0.6998,0.6998,0.6997,0.6997
AUDUSD,20031021,230500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031021,230800,0.6995,0.6995,0.6994,0.6994
AUDUSD,20031021,230900,0.6993,0.6994,0.6993,0.6994
AUDUSD,20031021,231000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031021,231300,0.6994,0.6994,0.6993,0.6993
AUDUSD,20031021,231400,0.6994,0.6994,0.6993,0.6993
AUDUSD,20031021,231500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031021,231700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031021,231800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031021,231900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031021,232000,0.6996,0.6998,0.6996,0.6998
AUDUSD,20031021,232200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031021,232400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031021,232500,0.6999,0.7000,0.6999,0.6999
AUDUSD,20031021,232700,0.6998,0.6998,0.6997,0.6997
AUDUSD,20031021,233000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031021,233400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031021,233900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031021,234400,0.6997,0.6997,0.6996,0.6996
AUDUSD,20031021,234900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031021,235400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031021,235600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031022,000000,0.6996,0.6996,0.6996,0.6996
AUDJPY,20031021,000300,76.31,76.31,76.31,76.31
AUDJPY,20031021,000400,76.30,76.30,76.30,76.30
AUDJPY,20031021,000600,76.31,76.31,76.30,76.30
AUDJPY,20031021,000900,76.31,76.31,76.31,76.31
AUDJPY,20031021,001100,76.32,76.34,76.32,76.34
AUDJPY,20031021,001400,76.35,76.37,76.35,76.37
AUDJPY,20031021,001800,76.36,76.36,76.36,76.36
AUDJPY,20031021,001900,76.35,76.35,76.35,76.35
AUDJPY,20031021,002200,76.34,76.34,76.32,76.32
AUDJPY,20031021,002600,76.31,76.31,76.31,76.31
AUDJPY,20031021,002700,76.30,76.30,76.30,76.30
AUDJPY,20031021,002900,76.29,76.30,76.29,76.30
AUDJPY,20031021,003000,76.29,76.31,76.29,76.31
AUDJPY,20031021,003200,76.32,76.32,76.32,76.32
AUDJPY,20031021,003300,76.33,76.33,76.33,76.33
AUDJPY,20031021,003400,76.34,76.35,76.34,76.35
AUDJPY,20031021,003600,76.34,76.34,76.33,76.34
AUDJPY,20031021,003700,76.35,76.36,76.35,76.35
AUDJPY,20031021,003800,76.36,76.39,76.36,76.39
AUDJPY,20031021,003900,76.38,76.38,76.36,76.36
AUDJPY,20031021,004000,76.37,76.37,76.37,76.37
AUDJPY,20031021,004100,76.38,76.38,76.38,76.38
AUDJPY,20031021,004200,76.39,76.41,76.38,76.41
AUDJPY,20031021,004300,76.40,76.42,76.40,76.40
AUDJPY,20031021,004400,76.39,76.39,76.39,76.39
AUDJPY,20031021,004500,76.38,76.38,76.37,76.37
AUDJPY,20031021,004600,76.36,76.36,76.36,76.36
AUDJPY,20031021,004700,76.35,76.41,76.35,76.40
AUDJPY,20031021,004900,76.41,76.41,76.41,76.41
AUDJPY,20031021,005100,76.40,76.40,76.40,76.40
AUDJPY,20031021,005200,76.41,76.41,76.41,76.41
AUDJPY,20031021,005300,76.40,76.40,76.40,76.40
AUDJPY,20031021,005400,76.41,76.41,76.40,76.41
AUDJPY,20031021,005500,76.42,76.42,76.41,76.41
AUDJPY,20031021,005600,76.42,76.42,76.41,76.41
AUDJPY,20031021,005800,76.40,76.40,76.38,76.38
AUDJPY,20031021,005900,76.37,76.37,76.37,76.37
AUDJPY,20031021,010000,76.38,76.39,76.38,76.38
AUDJPY,20031021,010100,76.37,76.39,76.37,76.39
AUDJPY,20031021,010300,76.38,76.38,76.37,76.37
AUDJPY,20031021,010400,76.36,76.36,76.35,76.35
AUDJPY,20031021,010800,76.36,76.37,76.36,76.37
AUDJPY,20031021,010900,76.36,76.36,76.35,76.35
AUDJPY,20031021,011000,76.36,76.36,76.35,76.35
AUDJPY,20031021,011100,76.36,76.38,76.36,76.38
AUDJPY,20031021,011200,76.39,76.39,76.37,76.37
AUDJPY,20031021,011300,76.38,76.39,76.37,76.37
AUDJPY,20031021,011400,76.38,76.38,76.37,76.38
AUDJPY,20031021,011700,76.37,76.37,76.37,76.37
AUDJPY,20031021,011800,76.36,76.36,76.36,76.36
AUDJPY,20031021,012000,76.35,76.35,76.35,76.35
AUDJPY,20031021,012100,76.34,76.34,76.34,76.34
AUDJPY,20031021,012200,76.35,76.35,76.35,76.35
AUDJPY,20031021,012300,76.36,76.36,76.36,76.36
AUDJPY,20031021,012500,76.35,76.36,76.35,76.36
AUDJPY,20031021,012700,76.35,76.35,76.35,76.35
AUDJPY,20031021,012900,76.34,76.34,76.34,76.34
AUDJPY,20031021,013000,76.33,76.33,76.32,76.32
AUDJPY,20031021,013100,76.31,76.31,76.31,76.31
AUDJPY,20031021,013200,76.32,76.32,76.32,76.32
AUDJPY,20031021,013400,76.31,76.31,76.30,76.30
AUDJPY,20031021,013500,76.31,76.31,76.31,76.31
AUDJPY,20031021,013600,76.30,76.30,76.30,76.30
AUDJPY,20031021,013700,76.29,76.29,76.28,76.28
AUDJPY,20031021,014000,76.29,76.29,76.29,76.29
AUDJPY,20031021,014100,76.30,76.31,76.30,76.31
AUDJPY,20031021,014400,76.32,76.32,76.32,76.32
AUDJPY,20031021,014500,76.31,76.33,76.31,76.33
AUDJPY,20031021,014600,76.32,76.32,76.32,76.32
AUDJPY,20031021,015000,76.33,76.33,76.32,76.32
AUDJPY,20031021,015100,76.33,76.33,76.32,76.32
AUDJPY,20031021,015200,76.33,76.34,76.32,76.34
AUDJPY,20031021,015300,76.35,76.35,76.35,76.35
AUDJPY,20031021,015400,76.36,76.38,76.36,76.38
AUDJPY,20031021,015600,76.37,76.37,76.35,76.35
AUDJPY,20031021,015700,76.34,76.34,76.34,76.34
AUDJPY,20031021,015900,76.35,76.36,76.35,76.36
AUDJPY,20031021,020100,76.37,76.37,76.36,76.36
AUDJPY,20031021,020200,76.35,76.35,76.32,76.32
AUDJPY,20031021,020300,76.31,76.31,76.30,76.30
AUDJPY,20031021,020400,76.29,76.29,76.29,76.29
AUDJPY,20031021,020500,76.30,76.32,76.30,76.31
AUDJPY,20031021,020600,76.32,76.33,76.32,76.32
AUDJPY,20031021,020800,76.31,76.32,76.31,76.31
AUDJPY,20031021,020900,76.30,76.30,76.28,76.28
AUDJPY,20031021,021000,76.27,76.27,76.26,76.27
AUDJPY,20031021,021100,76.26,76.26,76.22,76.23
AUDJPY,20031021,021200,76.22,76.23,76.22,76.23
AUDJPY,20031021,021300,76.22,76.22,76.19,76.19
AUDJPY,20031021,021400,76.18,76.21,76.18,76.21
AUDJPY,20031021,021500,76.20,76.20,76.19,76.19
AUDJPY,20031021,021600,76.18,76.18,76.12,76.13
AUDJPY,20031021,021700,76.12,76.12,76.08,76.08
AUDJPY,20031021,021800,76.09,76.09,76.03,76.03
AUDJPY,20031021,021900,76.04,76.05,76.03,76.03
AUDJPY,20031021,022000,76.04,76.08,76.04,76.08
AUDJPY,20031021,022100,76.09,76.09,76.07,76.07
AUDJPY,20031021,022200,76.06,76.08,76.06,76.08
AUDJPY,20031021,022300,76.07,76.09,76.07,76.09
AUDJPY,20031021,022400,76.08,76.11,76.08,76.11
AUDJPY,20031021,022500,76.12,76.12,76.10,76.10
AUDJPY,20031021,022600,76.09,76.09,76.08,76.08
AUDJPY,20031021,022700,76.09,76.09,76.08,76.09
AUDJPY,20031021,022800,76.10,76.10,76.10,76.10
AUDJPY,20031021,022900,76.11,76.12,76.10,76.10
AUDJPY,20031021,023000,76.09,76.09,76.06,76.06
AUDJPY,20031021,023100,76.07,76.07,76.05,76.05
AUDJPY,20031021,023200,76.04,76.04,75.96,75.96
AUDJPY,20031021,023300,75.97,75.98,75.97,75.98
AUDJPY,20031021,023400,75.97,75.97,75.92,75.92
AUDJPY,20031021,023500,75.93,75.95,75.93,75.95
AUDJPY,20031021,023600,75.96,75.97,75.95,75.95
AUDJPY,20031021,023700,75.94,75.97,75.94,75.95
AUDJPY,20031021,023800,75.96,75.99,75.96,75.97
AUDJPY,20031021,023900,75.96,75.96,75.96,75.96
AUDJPY,20031021,024000,75.95,75.95,75.92,75.93
AUDJPY,20031021,024100,75.94,75.94,75.94,75.94
AUDJPY,20031021,024200,75.95,75.95,75.94,75.95
AUDJPY,20031021,024300,75.96,75.97,75.96,75.96
AUDJPY,20031021,024400,75.97,75.98,75.97,75.98
AUDJPY,20031021,024500,75.99,76.00,75.99,76.00
AUDJPY,20031021,024600,75.99,75.99,75.98,75.98
AUDJPY,20031021,024700,75.99,75.99,75.98,75.98
AUDJPY,20031021,024800,75.99,76.00,75.99,76.00
AUDJPY,20031021,024900,75.99,76.00,75.99,75.99
AUDJPY,20031021,025000,76.00,76.00,75.99,76.00
AUDJPY,20031021,025100,76.01,76.01,76.01,76.01
AUDJPY,20031021,025200,76.02,76.02,76.02,76.02
AUDJPY,20031021,025300,76.03,76.03,76.03,76.03
AUDJPY,20031021,025400,76.02,76.02,76.02,76.02
AUDJPY,20031021,025500,76.01,76.02,76.01,76.02
AUDJPY,20031021,025600,76.03,76.03,76.03,76.03
AUDJPY,20031021,025700,76.02,76.02,76.02,76.02
AUDJPY,20031021,025800,76.01,76.01,75.99,76.00
AUDJPY,20031021,025900,76.01,76.02,76.00,76.02
AUDJPY,20031021,030000,76.03,76.05,76.03,76.05
AUDJPY,20031021,030100,76.06,76.07,76.06,76.07
AUDJPY,20031021,030200,76.06,76.07,76.06,76.07
AUDJPY,20031021,030300,76.08,76.08,76.08,76.08
AUDJPY,20031021,030400,76.09,76.09,76.09,76.09
AUDJPY,20031021,030500,76.10,76.10,76.10,76.10
AUDJPY,20031021,030600,76.09,76.10,76.09,76.10
AUDJPY,20031021,030700,76.09,76.10,76.09,76.09
AUDJPY,20031021,030800,76.10,76.17,76.10,76.17
AUDJPY,20031021,030900,76.16,76.16,76.12,76.12
AUDJPY,20031021,031100,76.13,76.13,76.13,76.13
AUDJPY,20031021,031200,76.14,76.16,76.14,76.16
AUDJPY,20031021,031300,76.15,76.16,76.15,76.16
AUDJPY,20031021,031400,76.17,76.17,76.16,76.16
AUDJPY,20031021,031500,76.17,76.17,76.16,76.16
AUDJPY,20031021,031600,76.17,76.18,76.17,76.18
AUDJPY,20031021,031700,76.17,76.17,76.17,76.17
AUDJPY,20031021,031800,76.18,76.18,76.17,76.17
AUDJPY,20031021,031900,76.16,76.16,76.15,76.15
AUDJPY,20031021,032000,76.14,76.15,76.14,76.15
AUDJPY,20031021,032100,76.16,76.16,76.15,76.15
AUDJPY,20031021,032200,76.16,76.16,76.16,76.16
AUDJPY,20031021,032500,76.17,76.17,76.17,76.17
AUDJPY,20031021,032600,76.18,76.18,76.17,76.17
AUDJPY,20031021,032700,76.16,76.17,76.16,76.17
AUDJPY,20031021,033000,76.16,76.16,76.16,76.16
AUDJPY,20031021,033200,76.15,76.15,76.15,76.15
AUDJPY,20031021,033300,76.14,76.15,76.14,76.15
AUDJPY,20031021,033400,76.14,76.14,76.11,76.12
AUDJPY,20031021,033500,76.13,76.13,76.13,76.13
AUDJPY,20031021,033600,76.12,76.12,76.07,76.08
AUDJPY,20031021,033700,76.09,76.09,76.09,76.09
AUDJPY,20031021,033800,76.10,76.10,76.10,76.10
AUDJPY,20031021,034000,76.11,76.11,76.11,76.11
AUDJPY,20031021,034200,76.12,76.12,76.12,76.12
AUDJPY,20031021,034500,76.13,76.13,76.12,76.12
AUDJPY,20031021,034700,76.13,76.14,76.13,76.14
AUDJPY,20031021,034800,76.15,76.15,76.15,76.15
AUDJPY,20031021,035000,76.16,76.16,76.16,76.16
AUDJPY,20031021,035300,76.17,76.17,76.17,76.17
AUDJPY,20031021,035400,76.18,76.18,76.16,76.17
AUDJPY,20031021,035500,76.16,76.16,76.16,76.16
AUDJPY,20031021,035600,76.17,76.17,76.16,76.16
AUDJPY,20031021,035700,76.15,76.15,76.14,76.15
AUDJPY,20031021,035800,76.16,76.16,76.15,76.16
AUDJPY,20031021,040100,76.17,76.17,76.16,76.16
AUDJPY,20031021,040300,76.17,76.17,76.14,76.14
AUDJPY,20031021,040400,76.15,76.15,76.14,76.15
AUDJPY,20031021,040500,76.14,76.15,76.14,76.15
AUDJPY,20031021,040600,76.14,76.15,76.14,76.15
AUDJPY,20031021,040700,76.14,76.14,76.14,76.14
AUDJPY,20031021,040900,76.13,76.13,76.12,76.12
AUDJPY,20031021,041000,76.13,76.14,76.13,76.14
AUDJPY,20031021,041400,76.13,76.13,76.13,76.13
AUDJPY,20031021,041500,76.12,76.13,76.12,76.13
AUDJPY,20031021,041800,76.12,76.12,76.12,76.12
AUDJPY,20031021,042000,76.11,76.12,76.11,76.12
AUDJPY,20031021,042100,76.13,76.13,76.13,76.13
AUDJPY,20031021,042300,76.14,76.14,76.14,76.14
AUDJPY,20031021,042400,76.15,76.16,76.15,76.16
AUDJPY,20031021,042500,76.15,76.16,76.15,76.16
AUDJPY,20031021,042800,76.15,76.17,76.15,76.17
AUDJPY,20031021,043000,76.16,76.17,76.16,76.17
AUDJPY,20031021,043100,76.16,76.17,76.16,76.17
AUDJPY,20031021,043300,76.18,76.18,76.18,76.18
AUDJPY,20031021,043600,76.17,76.18,76.17,76.17
AUDJPY,20031021,043700,76.18,76.18,76.18,76.18
AUDJPY,20031021,043900,76.19,76.20,76.19,76.19
AUDJPY,20031021,044100,76.18,76.18,76.18,76.18
AUDJPY,20031021,044200,76.19,76.19,76.19,76.19
AUDJPY,20031021,044300,76.18,76.18,76.17,76.17
AUDJPY,20031021,044500,76.16,76.16,76.16,76.16
AUDJPY,20031021,044600,76.15,76.15,76.15,76.15
AUDJPY,20031021,044800,76.14,76.14,76.14,76.14
AUDJPY,20031021,045100,76.15,76.15,76.14,76.14
AUDJPY,20031021,045200,76.15,76.15,76.15,76.15
AUDJPY,20031021,045300,76.16,76.17,76.16,76.16
AUDJPY,20031021,045500,76.17,76.17,76.16,76.17
AUDJPY,20031021,045600,76.16,76.16,76.15,76.16
AUDJPY,20031021,045700,76.17,76.17,76.17,76.17
AUDJPY,20031021,045800,76.16,76.17,76.16,76.17
AUDJPY,20031021,050300,76.17,76.17,76.16,76.16
AUDJPY,20031021,050400,76.17,76.17,76.16,76.16
AUDJPY,20031021,050600,76.17,76.18,76.17,76.18
AUDJPY,20031021,050700,76.19,76.20,76.19,76.19
AUDJPY,20031021,050800,76.18,76.18,76.18,76.18
AUDJPY,20031021,050900,76.17,76.17,76.17,76.17
AUDJPY,20031021,051100,76.18,76.18,76.17,76.17
AUDJPY,20031021,051300,76.16,76.17,76.16,76.16
AUDJPY,20031021,051400,76.17,76.17,76.17,76.17
AUDJPY,20031021,051800,76.18,76.18,76.18,76.18
AUDJPY,20031021,052100,76.17,76.18,76.17,76.18
AUDJPY,20031021,052200,76.17,76.18,76.17,76.18
AUDJPY,20031021,052500,76.17,76.17,76.17,76.17
AUDJPY,20031021,052600,76.16,76.16,76.16,76.16
AUDJPY,20031021,052800,76.17,76.17,76.16,76.17
AUDJPY,20031021,053000,76.16,76.16,76.15,76.15
AUDJPY,20031021,053100,76.14,76.14,76.14,76.14
AUDJPY,20031021,053200,76.13,76.13,76.13,76.13
AUDJPY,20031021,053300,76.12,76.12,76.10,76.10
AUDJPY,20031021,053400,76.09,76.10,76.09,76.10
AUDJPY,20031021,053500,76.11,76.12,76.11,76.12
AUDJPY,20031021,053600,76.13,76.14,76.13,76.13
AUDJPY,20031021,054000,76.12,76.13,76.12,76.13
AUDJPY,20031021,054400,76.12,76.12,76.12,76.12
AUDJPY,20031021,054500,76.13,76.13,76.13,76.13
AUDJPY,20031021,054700,76.12,76.12,76.12,76.12
AUDJPY,20031021,054800,76.13,76.13,76.13,76.13
AUDJPY,20031021,055000,76.12,76.13,76.12,76.13
AUDJPY,20031021,055100,76.12,76.12,76.11,76.11
AUDJPY,20031021,055200,76.10,76.10,76.10,76.10
AUDJPY,20031021,055300,76.11,76.12,76.11,76.12
AUDJPY,20031021,055700,76.13,76.13,76.13,76.13
AUDJPY,20031021,055900,76.12,76.12,76.12,76.12
AUDJPY,20031021,060000,76.11,76.11,76.10,76.10
AUDJPY,20031021,060100,76.09,76.09,76.09,76.09
AUDJPY,20031021,060300,76.10,76.10,76.07,76.07
AUDJPY,20031021,060400,76.06,76.08,76.06,76.08
AUDJPY,20031021,060500,76.07,76.08,76.07,76.07
AUDJPY,20031021,060600,76.06,76.06,76.05,76.06
AUDJPY,20031021,060800,76.07,76.07,76.07,76.07
AUDJPY,20031021,060900,76.06,76.06,76.06,76.06
AUDJPY,20031021,061000,76.05,76.06,76.05,76.06
AUDJPY,20031021,061100,76.07,76.09,76.07,76.09
AUDJPY,20031021,061200,76.10,76.10,76.10,76.10
AUDJPY,20031021,061400,76.11,76.13,76.11,76.12
AUDJPY,20031021,061600,76.11,76.12,76.11,76.11
AUDJPY,20031021,061700,76.12,76.12,76.12,76.12
AUDJPY,20031021,061800,76.11,76.12,76.11,76.12
AUDJPY,20031021,061900,76.13,76.13,76.12,76.12
AUDJPY,20031021,062400,76.11,76.12,76.11,76.12
AUDJPY,20031021,062500,76.13,76.13,76.13,76.13
AUDJPY,20031021,062600,76.14,76.14,76.14,76.14
AUDJPY,20031021,062800,76.13,76.13,76.12,76.12
AUDJPY,20031021,062900,76.13,76.13,76.13,76.13
AUDJPY,20031021,063200,76.14,76.14,76.14,76.14
AUDJPY,20031021,063400,76.13,76.13,76.11,76.12
AUDJPY,20031021,063500,76.11,76.12,76.10,76.12
AUDJPY,20031021,063600,76.11,76.12,76.11,76.12
AUDJPY,20031021,063700,76.13,76.13,76.13,76.13
AUDJPY,20031021,063800,76.14,76.15,76.14,76.15
AUDJPY,20031021,063900,76.14,76.19,76.14,76.19
AUDJPY,20031021,064000,76.18,76.19,76.17,76.19
AUDJPY,20031021,064100,76.20,76.20,76.18,76.18
AUDJPY,20031021,064200,76.19,76.19,76.18,76.18
AUDJPY,20031021,064300,76.17,76.18,76.17,76.18
AUDJPY,20031021,064400,76.19,76.19,76.18,76.18
AUDJPY,20031021,064500,76.19,76.19,76.18,76.18
AUDJPY,20031021,064600,76.17,76.17,76.17,76.17
AUDJPY,20031021,064700,76.18,76.18,76.18,76.18
AUDJPY,20031021,064800,76.17,76.17,76.17,76.17
AUDJPY,20031021,065000,76.18,76.18,76.18,76.18
AUDJPY,20031021,065100,76.17,76.17,76.16,76.16
AUDJPY,20031021,065200,76.17,76.17,76.17,76.17
AUDJPY,20031021,065300,76.18,76.19,76.18,76.19
AUDJPY,20031021,065500,76.20,76.21,76.19,76.21
AUDJPY,20031021,065600,76.22,76.22,76.22,76.22
AUDJPY,20031021,065800,76.21,76.21,76.21,76.21
AUDJPY,20031021,065900,76.20,76.20,76.19,76.19
AUDJPY,20031021,070000,76.18,76.18,76.18,76.18
AUDJPY,20031021,070300,76.19,76.19,76.19,76.19
AUDJPY,20031021,070400,76.18,76.18,76.18,76.18
AUDJPY,20031021,070500,76.19,76.19,76.18,76.18
AUDJPY,20031021,070700,76.19,76.19,76.19,76.19
AUDJPY,20031021,070800,76.18,76.19,76.18,76.19
AUDJPY,20031021,071000,76.20,76.20,76.20,76.20
AUDJPY,20031021,071200,76.21,76.21,76.21,76.21
AUDJPY,20031021,071300,76.20,76.20,76.20,76.20
AUDJPY,20031021,071400,76.21,76.21,76.21,76.21
AUDJPY,20031021,071700,76.22,76.22,76.22,76.22
AUDJPY,20031021,071800,76.21,76.21,76.21,76.21
AUDJPY,20031021,071900,76.20,76.21,76.20,76.21
AUDJPY,20031021,072100,76.20,76.21,76.20,76.21
AUDJPY,20031021,072600,76.21,76.22,76.21,76.21
AUDJPY,20031021,072800,76.22,76.22,76.20,76.20
AUDJPY,20031021,072900,76.19,76.19,76.19,76.19
AUDJPY,20031021,073000,76.20,76.21,76.20,76.21
AUDJPY,20031021,073100,76.22,76.22,76.22,76.22
AUDJPY,20031021,073200,76.21,76.21,76.21,76.21
AUDJPY,20031021,073300,76.20,76.20,76.20,76.20
AUDJPY,20031021,073500,76.21,76.22,76.21,76.22
AUDJPY,20031021,073600,76.21,76.21,76.21,76.21
AUDJPY,20031021,073700,76.22,76.22,76.22,76.22
AUDJPY,20031021,074000,76.23,76.23,76.22,76.23
AUDJPY,20031021,074400,76.22,76.22,76.21,76.21
AUDJPY,20031021,074600,76.22,76.24,76.22,76.24
AUDJPY,20031021,074900,76.25,76.25,76.25,76.25
AUDJPY,20031021,075000,76.24,76.24,76.24,76.24
AUDJPY,20031021,075400,76.25,76.25,76.25,76.25
AUDJPY,20031021,075500,76.26,76.26,76.26,76.26
AUDJPY,20031021,075800,76.25,76.25,76.25,76.25
AUDJPY,20031021,075900,76.24,76.24,76.19,76.19
AUDJPY,20031021,080000,76.20,76.20,76.15,76.15
AUDJPY,20031021,080100,76.18,76.22,76.16,76.19
AUDJPY,20031021,080200,76.20,76.20,76.20,76.20
AUDJPY,20031021,080300,76.19,76.20,76.19,76.19
AUDJPY,20031021,080400,76.20,76.22,76.19,76.22
AUDJPY,20031021,080500,76.23,76.23,76.21,76.21
AUDJPY,20031021,080600,76.22,76.22,76.22,76.22
AUDJPY,20031021,080700,76.23,76.23,76.22,76.23
AUDJPY,20031021,080800,76.22,76.23,76.22,76.23
AUDJPY,20031021,080900,76.22,76.23,76.22,76.23
AUDJPY,20031021,081000,76.22,76.24,76.22,76.24
AUDJPY,20031021,081100,76.23,76.27,76.23,76.27
AUDJPY,20031021,081200,76.26,76.27,76.26,76.27
AUDJPY,20031021,081300,76.28,76.28,76.24,76.25
AUDJPY,20031021,081400,76.24,76.24,76.24,76.24
AUDJPY,20031021,081500,76.23,76.24,76.23,76.24
AUDJPY,20031021,081600,76.25,76.25,76.25,76.25
AUDJPY,20031021,081700,76.26,76.26,76.25,76.25
AUDJPY,20031021,081800,76.26,76.26,76.25,76.25
AUDJPY,20031021,081900,76.24,76.25,76.24,76.24
AUDJPY,20031021,082000,76.25,76.25,76.24,76.25
AUDJPY,20031021,082100,76.24,76.24,76.23,76.24
AUDJPY,20031021,082200,76.23,76.23,76.23,76.23
AUDJPY,20031021,082300,76.24,76.24,76.24,76.24
AUDJPY,20031021,082400,76.25,76.26,76.25,76.25
AUDJPY,20031021,082500,76.26,76.26,76.24,76.24
AUDJPY,20031021,082600,76.23,76.23,76.22,76.22
AUDJPY,20031021,082700,76.21,76.21,76.20,76.20
AUDJPY,20031021,082800,76.21,76.23,76.21,76.23
AUDJPY,20031021,082900,76.22,76.22,76.22,76.22
AUDJPY,20031021,083000,76.23,76.23,76.21,76.22
AUDJPY,20031021,083100,76.23,76.24,76.23,76.23
AUDJPY,20031021,083200,76.24,76.24,76.21,76.22
AUDJPY,20031021,083300,76.21,76.22,76.21,76.22
AUDJPY,20031021,083500,76.23,76.23,76.23,76.23
AUDJPY,20031021,083700,76.22,76.22,76.22,76.22
AUDJPY,20031021,083800,76.23,76.24,76.22,76.23
AUDJPY,20031021,083900,76.24,76.25,76.24,76.25
AUDJPY,20031021,084000,76.26,76.26,76.25,76.26
AUDJPY,20031021,084100,76.25,76.26,76.24,76.26
AUDJPY,20031021,084200,76.25,76.26,76.24,76.25
AUDJPY,20031021,084300,76.26,76.26,76.26,76.26
AUDJPY,20031021,084400,76.27,76.27,76.25,76.25
AUDJPY,20031021,084500,76.26,76.26,76.24,76.24
AUDJPY,20031021,084600,76.25,76.25,76.19,76.20
AUDJPY,20031021,084700,76.19,76.19,76.15,76.18
AUDJPY,20031021,084800,76.17,76.18,76.16,76.18
AUDJPY,20031021,084900,76.19,76.19,76.16,76.18
AUDJPY,20031021,085000,76.17,76.17,76.17,76.17
AUDJPY,20031021,085100,76.18,76.19,76.18,76.18
AUDJPY,20031021,085200,76.17,76.17,76.17,76.17
AUDJPY,20031021,085300,76.18,76.21,76.18,76.21
AUDJPY,20031021,085400,76.20,76.20,76.18,76.18
AUDJPY,20031021,085500,76.17,76.17,76.15,76.15
AUDJPY,20031021,085600,76.16,76.16,76.13,76.15
AUDJPY,20031021,085700,76.16,76.16,76.14,76.14
AUDJPY,20031021,085800,76.13,76.13,76.11,76.12
AUDJPY,20031021,085900,76.13,76.13,76.11,76.12
AUDJPY,20031021,090000,76.13,76.16,76.13,76.16
AUDJPY,20031021,090100,76.15,76.15,76.14,76.15
AUDJPY,20031021,090200,76.14,76.15,76.14,76.15
AUDJPY,20031021,090400,76.16,76.17,76.16,76.17
AUDJPY,20031021,090500,76.18,76.21,76.18,76.19
AUDJPY,20031021,090600,76.18,76.19,76.17,76.19
AUDJPY,20031021,090700,76.20,76.21,76.20,76.20
AUDJPY,20031021,090800,76.21,76.21,76.20,76.20
AUDJPY,20031021,091000,76.19,76.21,76.19,76.21
AUDJPY,20031021,091100,76.20,76.22,76.20,76.20
AUDJPY,20031021,091200,76.19,76.19,76.19,76.19
AUDJPY,20031021,091300,76.20,76.21,76.20,76.21
AUDJPY,20031021,091400,76.20,76.21,76.20,76.21
AUDJPY,20031021,091500,76.20,76.21,76.20,76.20
AUDJPY,20031021,091600,76.19,76.19,76.17,76.17
AUDJPY,20031021,091700,76.18,76.18,76.14,76.14
AUDJPY,20031021,091800,76.15,76.18,76.15,76.17
AUDJPY,20031021,091900,76.16,76.18,76.16,76.17
AUDJPY,20031021,092000,76.16,76.18,76.16,76.18
AUDJPY,20031021,092200,76.17,76.18,76.16,76.18
AUDJPY,20031021,092300,76.17,76.18,76.17,76.18
AUDJPY,20031021,092400,76.17,76.18,76.17,76.17
AUDJPY,20031021,092500,76.16,76.16,76.15,76.15
AUDJPY,20031021,092600,76.16,76.16,76.15,76.16
AUDJPY,20031021,092700,76.17,76.17,76.16,76.16
AUDJPY,20031021,092800,76.15,76.15,76.13,76.13
AUDJPY,20031021,092900,76.14,76.15,76.14,76.15
AUDJPY,20031021,093000,76.14,76.15,76.14,76.14
AUDJPY,20031021,093100,76.15,76.16,76.15,76.16
AUDJPY,20031021,093200,76.15,76.16,76.15,76.16
AUDJPY,20031021,093300,76.17,76.17,76.16,76.17
AUDJPY,20031021,093400,76.16,76.17,76.15,76.15
AUDJPY,20031021,093500,76.14,76.15,76.13,76.13
AUDJPY,20031021,093600,76.14,76.17,76.14,76.17
AUDJPY,20031021,093700,76.16,76.18,76.16,76.17
AUDJPY,20031021,093800,76.18,76.18,76.15,76.15
AUDJPY,20031021,093900,76.16,76.18,76.15,76.18
AUDJPY,20031021,094100,76.19,76.19,76.17,76.17
AUDJPY,20031021,094200,76.18,76.19,76.18,76.19
AUDJPY,20031021,094300,76.18,76.18,76.17,76.17
AUDJPY,20031021,094400,76.18,76.18,76.16,76.17
AUDJPY,20031021,094500,76.18,76.19,76.18,76.19
AUDJPY,20031021,094600,76.20,76.20,76.19,76.19
AUDJPY,20031021,094700,76.18,76.18,76.17,76.18
AUDJPY,20031021,094800,76.19,76.21,76.19,76.20
AUDJPY,20031021,094900,76.21,76.22,76.21,76.21
AUDJPY,20031021,095000,76.20,76.20,76.19,76.20
AUDJPY,20031021,095100,76.19,76.20,76.18,76.20
AUDJPY,20031021,095200,76.21,76.21,76.19,76.20
AUDJPY,20031021,095300,76.19,76.21,76.19,76.21
AUDJPY,20031021,095400,76.22,76.22,76.20,76.21
AUDJPY,20031021,095500,76.22,76.22,76.22,76.22
AUDJPY,20031021,095600,76.23,76.23,76.20,76.20
AUDJPY,20031021,095700,76.21,76.21,76.18,76.18
AUDJPY,20031021,095800,76.19,76.19,76.17,76.17
AUDJPY,20031021,095900,76.18,76.20,76.18,76.20
AUDJPY,20031021,100000,76.19,76.19,76.18,76.19
AUDJPY,20031021,100100,76.20,76.21,76.19,76.20
AUDJPY,20031021,100200,76.21,76.21,76.19,76.20
AUDJPY,20031021,100300,76.21,76.22,76.21,76.22
AUDJPY,20031021,100400,76.23,76.24,76.23,76.24
AUDJPY,20031021,100500,76.23,76.23,76.22,76.22
AUDJPY,20031021,100600,76.23,76.24,76.23,76.24
AUDJPY,20031021,100700,76.23,76.23,76.23,76.23
AUDJPY,20031021,100800,76.24,76.24,76.23,76.23
AUDJPY,20031021,100900,76.22,76.24,76.22,76.22
AUDJPY,20031021,101000,76.23,76.23,76.22,76.22
AUDJPY,20031021,101100,76.21,76.22,76.21,76.22
AUDJPY,20031021,101200,76.21,76.21,76.21,76.21
AUDJPY,20031021,101300,76.20,76.21,76.20,76.20
AUDJPY,20031021,101400,76.21,76.21,76.20,76.20
AUDJPY,20031021,101500,76.21,76.21,76.21,76.21
AUDJPY,20031021,101600,76.20,76.20,76.20,76.20
AUDJPY,20031021,101700,76.19,76.19,76.18,76.18
AUDJPY,20031021,101800,76.17,76.18,76.17,76.18
AUDJPY,20031021,101900,76.19,76.21,76.19,76.21
AUDJPY,20031021,102000,76.22,76.23,76.22,76.23
AUDJPY,20031021,102100,76.24,76.26,76.24,76.26
AUDJPY,20031021,102200,76.25,76.25,76.22,76.22
AUDJPY,20031021,102300,76.23,76.23,76.22,76.23
AUDJPY,20031021,102400,76.22,76.22,76.21,76.22
AUDJPY,20031021,102500,76.21,76.21,76.21,76.21
AUDJPY,20031021,102600,76.22,76.22,76.21,76.21
AUDJPY,20031021,102700,76.22,76.22,76.22,76.22
AUDJPY,20031021,102800,76.21,76.22,76.21,76.21
AUDJPY,20031021,102900,76.20,76.20,76.19,76.19
AUDJPY,20031021,103100,76.20,76.20,76.20,76.20
AUDJPY,20031021,103200,76.19,76.22,76.19,76.22
AUDJPY,20031021,103300,76.21,76.23,76.21,76.22
AUDJPY,20031021,103400,76.23,76.24,76.22,76.23
AUDJPY,20031021,103500,76.22,76.22,76.21,76.21
AUDJPY,20031021,103600,76.22,76.22,76.21,76.21
AUDJPY,20031021,103700,76.20,76.22,76.20,76.21
AUDJPY,20031021,103800,76.22,76.22,76.20,76.21
AUDJPY,20031021,104000,76.20,76.21,76.20,76.20
AUDJPY,20031021,104100,76.19,76.20,76.19,76.20
AUDJPY,20031021,104200,76.19,76.19,76.15,76.15
AUDJPY,20031021,104300,76.16,76.16,76.15,76.15
AUDJPY,20031021,104400,76.16,76.19,76.16,76.19
AUDJPY,20031021,104500,76.20,76.20,76.20,76.20
AUDJPY,20031021,104700,76.21,76.22,76.19,76.19
AUDJPY,20031021,104800,76.20,76.21,76.20,76.20
AUDJPY,20031021,104900,76.19,76.20,76.19,76.20
AUDJPY,20031021,105000,76.19,76.19,76.18,76.18
AUDJPY,20031021,105100,76.19,76.19,76.19,76.19
AUDJPY,20031021,105200,76.20,76.20,76.19,76.19
AUDJPY,20031021,105400,76.18,76.18,76.18,76.18
AUDJPY,20031021,105500,76.17,76.18,76.17,76.18
AUDJPY,20031021,105600,76.17,76.19,76.17,76.19
AUDJPY,20031021,105700,76.20,76.20,76.19,76.19
AUDJPY,20031021,105900,76.18,76.18,76.18,76.18
AUDJPY,20031021,110000,76.17,76.18,76.17,76.18
AUDJPY,20031021,110100,76.19,76.19,76.17,76.17
AUDJPY,20031021,110200,76.16,76.16,76.15,76.15
AUDJPY,20031021,110300,76.14,76.14,76.14,76.14
AUDJPY,20031021,110400,76.15,76.15,76.15,76.15
AUDJPY,20031021,110500,76.14,76.16,76.14,76.16
AUDJPY,20031021,110600,76.15,76.15,76.14,76.15
AUDJPY,20031021,110700,76.16,76.17,76.16,76.17
AUDJPY,20031021,110900,76.16,76.17,76.15,76.17
AUDJPY,20031021,111000,76.18,76.19,76.18,76.19
AUDJPY,20031021,111100,76.20,76.20,76.19,76.20
AUDJPY,20031021,111200,76.19,76.20,76.19,76.20
AUDJPY,20031021,111300,76.19,76.20,76.19,76.20
AUDJPY,20031021,111400,76.19,76.20,76.19,76.19
AUDJPY,20031021,111500,76.20,76.20,76.19,76.19
AUDJPY,20031021,111600,76.20,76.21,76.20,76.20
AUDJPY,20031021,111700,76.21,76.21,76.20,76.20
AUDJPY,20031021,111800,76.21,76.23,76.21,76.23
AUDJPY,20031021,111900,76.24,76.24,76.23,76.23
AUDJPY,20031021,112000,76.22,76.22,76.22,76.22
AUDJPY,20031021,112100,76.23,76.25,76.23,76.25
AUDJPY,20031021,112200,76.26,76.28,76.26,76.28
AUDJPY,20031021,112300,76.29,76.30,76.28,76.28
AUDJPY,20031021,112400,76.27,76.28,76.27,76.28
AUDJPY,20031021,112500,76.27,76.28,76.27,76.28
AUDJPY,20031021,112600,76.29,76.30,76.29,76.30
AUDJPY,20031021,112700,76.29,76.30,76.29,76.29
AUDJPY,20031021,112800,76.30,76.30,76.28,76.28
AUDJPY,20031021,112900,76.27,76.27,76.27,76.27
AUDJPY,20031021,113000,76.28,76.28,76.27,76.27
AUDJPY,20031021,113100,76.28,76.28,76.27,76.28
AUDJPY,20031021,113200,76.27,76.28,76.27,76.28
AUDJPY,20031021,113300,76.29,76.29,76.29,76.29
AUDJPY,20031021,113400,76.30,76.30,76.29,76.29
AUDJPY,20031021,113500,76.30,76.30,76.30,76.30
AUDJPY,20031021,113600,76.29,76.29,76.29,76.29
AUDJPY,20031021,113700,76.30,76.30,76.30,76.30
AUDJPY,20031021,113800,76.29,76.29,76.28,76.29
AUDJPY,20031021,113900,76.28,76.28,76.27,76.27
AUDJPY,20031021,114000,76.28,76.28,76.27,76.27
AUDJPY,20031021,114100,76.28,76.28,76.27,76.27
AUDJPY,20031021,114200,76.26,76.28,76.26,76.28
AUDJPY,20031021,114300,76.27,76.28,76.27,76.27
AUDJPY,20031021,114400,76.26,76.26,76.26,76.26
AUDJPY,20031021,114500,76.27,76.27,76.26,76.26
AUDJPY,20031021,114600,76.27,76.27,76.27,76.27
AUDJPY,20031021,114700,76.28,76.29,76.28,76.29
AUDJPY,20031021,114800,76.28,76.29,76.28,76.28
AUDJPY,20031021,114900,76.29,76.29,76.28,76.28
AUDJPY,20031021,115000,76.29,76.29,76.28,76.28
AUDJPY,20031021,115100,76.29,76.29,76.29,76.29
AUDJPY,20031021,115200,76.30,76.30,76.30,76.30
AUDJPY,20031021,115300,76.29,76.29,76.29,76.29
AUDJPY,20031021,115400,76.30,76.30,76.28,76.28
AUDJPY,20031021,115500,76.27,76.29,76.26,76.29
AUDJPY,20031021,115600,76.28,76.29,76.28,76.29
AUDJPY,20031021,115700,76.30,76.30,76.30,76.30
AUDJPY,20031021,115800,76.29,76.29,76.28,76.29
AUDJPY,20031021,115900,76.31,76.31,76.30,76.31
AUDJPY,20031021,120000,76.32,76.32,76.30,76.30
AUDJPY,20031021,120200,76.29,76.29,76.27,76.28
AUDJPY,20031021,120400,76.29,76.32,76.29,76.30
AUDJPY,20031021,120500,76.31,76.32,76.30,76.31
AUDJPY,20031021,120600,76.30,76.30,76.29,76.30
AUDJPY,20031021,120700,76.31,76.33,76.31,76.33
AUDJPY,20031021,120800,76.32,76.33,76.32,76.33
AUDJPY,20031021,120900,76.34,76.35,76.33,76.35
AUDJPY,20031021,121000,76.36,76.36,76.35,76.35
AUDJPY,20031021,121100,76.36,76.36,76.34,76.35
AUDJPY,20031021,121200,76.36,76.36,76.36,76.36
AUDJPY,20031021,121300,76.37,76.38,76.36,76.38
AUDJPY,20031021,121400,76.39,76.39,76.37,76.37
AUDJPY,20031021,121600,76.36,76.36,76.36,76.36
AUDJPY,20031021,121700,76.35,76.36,76.35,76.36
AUDJPY,20031021,121800,76.35,76.35,76.35,76.35
AUDJPY,20031021,121900,76.34,76.35,76.33,76.35
AUDJPY,20031021,122200,76.36,76.36,76.35,76.35
AUDJPY,20031021,122300,76.36,76.36,76.35,76.36
AUDJPY,20031021,122400,76.35,76.35,76.34,76.34
AUDJPY,20031021,122500,76.35,76.35,76.35,76.35
AUDJPY,20031021,122700,76.34,76.35,76.34,76.35
AUDJPY,20031021,122800,76.34,76.34,76.34,76.34
AUDJPY,20031021,123000,76.33,76.33,76.33,76.33
AUDJPY,20031021,123100,76.34,76.34,76.32,76.32
AUDJPY,20031021,123200,76.33,76.33,76.31,76.31
AUDJPY,20031021,123300,76.30,76.30,76.30,76.30
AUDJPY,20031021,123400,76.31,76.32,76.31,76.32
AUDJPY,20031021,123500,76.31,76.31,76.29,76.30
AUDJPY,20031021,123600,76.29,76.29,76.29,76.29
AUDJPY,20031021,123700,76.28,76.28,76.28,76.28
AUDJPY,20031021,123800,76.29,76.33,76.29,76.33
AUDJPY,20031021,123900,76.32,76.33,76.32,76.33
AUDJPY,20031021,124000,76.32,76.35,76.32,76.35
AUDJPY,20031021,124100,76.34,76.36,76.34,76.34
AUDJPY,20031021,124200,76.35,76.35,76.35,76.35
AUDJPY,20031021,124300,76.36,76.36,76.35,76.35
AUDJPY,20031021,124400,76.34,76.34,76.32,76.32
AUDJPY,20031021,124500,76.33,76.34,76.33,76.34
AUDJPY,20031021,124600,76.35,76.36,76.35,76.36
AUDJPY,20031021,124700,76.37,76.37,76.36,76.36
AUDJPY,20031021,124800,76.37,76.37,76.36,76.36
AUDJPY,20031021,124900,76.35,76.35,76.35,76.35
AUDJPY,20031021,125000,76.36,76.38,76.36,76.38
AUDJPY,20031021,125100,76.39,76.39,76.37,76.37
AUDJPY,20031021,125200,76.38,76.38,76.37,76.37
AUDJPY,20031021,125300,76.38,76.40,76.38,76.40
AUDJPY,20031021,125500,76.39,76.40,76.39,76.40
AUDJPY,20031021,125600,76.39,76.40,76.39,76.39
AUDJPY,20031021,125700,76.40,76.42,76.40,76.42
AUDJPY,20031021,125800,76.41,76.42,76.41,76.41
AUDJPY,20031021,130000,76.42,76.42,76.40,76.41
AUDJPY,20031021,130100,76.42,76.42,76.41,76.42
AUDJPY,20031021,130200,76.41,76.41,76.41,76.41
AUDJPY,20031021,130300,76.40,76.42,76.39,76.42
AUDJPY,20031021,130400,76.41,76.41,76.40,76.41
AUDJPY,20031021,130500,76.40,76.40,76.39,76.40
AUDJPY,20031021,130600,76.39,76.40,76.39,76.40
AUDJPY,20031021,130700,76.41,76.41,76.40,76.41
AUDJPY,20031021,130800,76.42,76.43,76.42,76.42
AUDJPY,20031021,130900,76.43,76.43,76.42,76.42
AUDJPY,20031021,131000,76.43,76.44,76.43,76.44
AUDJPY,20031021,131100,76.43,76.43,76.43,76.43
AUDJPY,20031021,131200,76.44,76.45,76.43,76.43
AUDJPY,20031021,131300,76.44,76.44,76.43,76.43
AUDJPY,20031021,131400,76.42,76.42,76.41,76.42
AUDJPY,20031021,131500,76.41,76.41,76.38,76.38
AUDJPY,20031021,131600,76.39,76.39,76.38,76.38
AUDJPY,20031021,131700,76.39,76.39,76.39,76.39
AUDJPY,20031021,131800,76.38,76.38,76.37,76.38
AUDJPY,20031021,131900,76.39,76.40,76.39,76.39
AUDJPY,20031021,132000,76.38,76.40,76.38,76.39
AUDJPY,20031021,132100,76.40,76.40,76.39,76.39
AUDJPY,20031021,132200,76.40,76.42,76.40,76.42
AUDJPY,20031021,132300,76.43,76.43,76.42,76.43
AUDJPY,20031021,132400,76.44,76.45,76.43,76.43
AUDJPY,20031021,132500,76.42,76.42,76.42,76.42
AUDJPY,20031021,132600,76.41,76.41,76.40,76.41
AUDJPY,20031021,132700,76.42,76.42,76.42,76.42
AUDJPY,20031021,132800,76.41,76.41,76.38,76.38
AUDJPY,20031021,132900,76.37,76.37,76.36,76.36
AUDJPY,20031021,133000,76.37,76.37,76.37,76.37
AUDJPY,20031021,133100,76.36,76.37,76.36,76.37
AUDJPY,20031021,133200,76.38,76.38,76.37,76.37
AUDJPY,20031021,133300,76.38,76.40,76.38,76.40
AUDJPY,20031021,133400,76.39,76.39,76.38,76.38
AUDJPY,20031021,133500,76.39,76.39,76.38,76.38
AUDJPY,20031021,133600,76.37,76.39,76.37,76.39
AUDJPY,20031021,133700,76.40,76.40,76.40,76.40
AUDJPY,20031021,133800,76.39,76.39,76.39,76.39
AUDJPY,20031021,134000,76.38,76.38,76.37,76.37
AUDJPY,20031021,134100,76.38,76.38,76.37,76.38
AUDJPY,20031021,134200,76.39,76.39,76.39,76.39
AUDJPY,20031021,134300,76.38,76.39,76.38,76.39
AUDJPY,20031021,134400,76.38,76.38,76.37,76.38
AUDJPY,20031021,134500,76.37,76.38,76.37,76.37
AUDJPY,20031021,134600,76.36,76.36,76.34,76.34
AUDJPY,20031021,134700,76.35,76.35,76.34,76.34
AUDJPY,20031021,134800,76.33,76.34,76.32,76.33
AUDJPY,20031021,134900,76.34,76.34,76.33,76.34
AUDJPY,20031021,135000,76.35,76.35,76.34,76.34
AUDJPY,20031021,135100,76.35,76.35,76.35,76.35
AUDJPY,20031021,135200,76.36,76.36,76.35,76.35
AUDJPY,20031021,135300,76.34,76.35,76.34,76.35
AUDJPY,20031021,135400,76.34,76.34,76.34,76.34
AUDJPY,20031021,135500,76.35,76.36,76.35,76.36
AUDJPY,20031021,135600,76.37,76.37,76.36,76.36
AUDJPY,20031021,135700,76.37,76.37,76.36,76.37
AUDJPY,20031021,135800,76.36,76.36,76.35,76.35
AUDJPY,20031021,135900,76.34,76.34,76.34,76.34
AUDJPY,20031021,140100,76.35,76.35,76.34,76.34
AUDJPY,20031021,140200,76.33,76.33,76.32,76.33
AUDJPY,20031021,140300,76.32,76.33,76.32,76.33
AUDJPY,20031021,140400,76.32,76.32,76.32,76.32
AUDJPY,20031021,140500,76.31,76.31,76.31,76.31
AUDJPY,20031021,140600,76.30,76.31,76.30,76.31
AUDJPY,20031021,140700,76.32,76.32,76.30,76.30
AUDJPY,20031021,140800,76.31,76.32,76.31,76.31
AUDJPY,20031021,140900,76.32,76.32,76.30,76.31
AUDJPY,20031021,141000,76.32,76.32,76.31,76.31
AUDJPY,20031021,141100,76.32,76.32,76.30,76.30
AUDJPY,20031021,141200,76.31,76.31,76.30,76.31
AUDJPY,20031021,141300,76.30,76.32,76.30,76.32
AUDJPY,20031021,141400,76.33,76.33,76.30,76.30
AUDJPY,20031021,141500,76.29,76.30,76.29,76.30
AUDJPY,20031021,141600,76.29,76.29,76.28,76.29
AUDJPY,20031021,141700,76.28,76.28,76.24,76.26
AUDJPY,20031021,141800,76.27,76.27,76.25,76.27
AUDJPY,20031021,141900,76.26,76.26,76.25,76.25
AUDJPY,20031021,142000,76.24,76.24,76.22,76.22
AUDJPY,20031021,142100,76.23,76.23,76.21,76.23
AUDJPY,20031021,142200,76.24,76.24,76.24,76.24
AUDJPY,20031021,142300,76.23,76.23,76.23,76.23
AUDJPY,20031021,142400,76.24,76.27,76.24,76.27
AUDJPY,20031021,142500,76.26,76.27,76.26,76.27
AUDJPY,20031021,142600,76.26,76.27,76.26,76.27
AUDJPY,20031021,142700,76.26,76.29,76.26,76.29
AUDJPY,20031021,142800,76.28,76.28,76.28,76.28
AUDJPY,20031021,142900,76.29,76.31,76.29,76.31
AUDJPY,20031021,143000,76.30,76.30,76.29,76.29
AUDJPY,20031021,143100,76.30,76.31,76.30,76.31
AUDJPY,20031021,143200,76.32,76.35,76.32,76.35
AUDJPY,20031021,143300,76.36,76.37,76.36,76.36
AUDJPY,20031021,143400,76.35,76.36,76.35,76.35
AUDJPY,20031021,143500,76.36,76.36,76.36,76.36
AUDJPY,20031021,143600,76.35,76.37,76.35,76.37
AUDJPY,20031021,143700,76.36,76.36,76.36,76.36
AUDJPY,20031021,143800,76.37,76.37,76.36,76.36
AUDJPY,20031021,143900,76.35,76.35,76.31,76.31
AUDJPY,20031021,144000,76.30,76.33,76.30,76.31
AUDJPY,20031021,144100,76.32,76.33,76.32,76.33
AUDJPY,20031021,144200,76.34,76.34,76.33,76.34
AUDJPY,20031021,144300,76.33,76.33,76.32,76.32
AUDJPY,20031021,144400,76.33,76.33,76.31,76.33
AUDJPY,20031021,144500,76.32,76.32,76.32,76.32
AUDJPY,20031021,144600,76.33,76.33,76.32,76.33
AUDJPY,20031021,144700,76.32,76.32,76.29,76.30
AUDJPY,20031021,144800,76.29,76.29,76.28,76.28
AUDJPY,20031021,144900,76.29,76.29,76.27,76.27
AUDJPY,20031021,145000,76.26,76.27,76.26,76.27
AUDJPY,20031021,145200,76.26,76.26,76.25,76.25
AUDJPY,20031021,145300,76.26,76.26,76.24,76.25
AUDJPY,20031021,145400,76.24,76.28,76.24,76.28
AUDJPY,20031021,145500,76.27,76.27,76.23,76.23
AUDJPY,20031021,145600,76.24,76.24,76.22,76.22
AUDJPY,20031021,145700,76.21,76.23,76.21,76.23
AUDJPY,20031021,145800,76.24,76.25,76.24,76.25
AUDJPY,20031021,145900,76.24,76.27,76.24,76.27
AUDJPY,20031021,150000,76.28,76.29,76.26,76.26
AUDJPY,20031021,150100,76.25,76.28,76.25,76.28
AUDJPY,20031021,150200,76.29,76.29,76.28,76.29
AUDJPY,20031021,150300,76.28,76.32,76.28,76.32
AUDJPY,20031021,150400,76.31,76.31,76.31,76.31
AUDJPY,20031021,150500,76.30,76.31,76.30,76.31
AUDJPY,20031021,150600,76.32,76.32,76.30,76.32
AUDJPY,20031021,150700,76.33,76.34,76.33,76.33
AUDJPY,20031021,150800,76.34,76.40,76.34,76.39
AUDJPY,20031021,150900,76.40,76.41,76.39,76.41
AUDJPY,20031021,151000,76.40,76.40,76.40,76.40
AUDJPY,20031021,151100,76.41,76.42,76.39,76.41
AUDJPY,20031021,151200,76.40,76.42,76.39,76.42
AUDJPY,20031021,151300,76.43,76.45,76.43,76.43
AUDJPY,20031021,151400,76.44,76.45,76.44,76.44
AUDJPY,20031021,151500,76.45,76.46,76.44,76.44
AUDJPY,20031021,151600,76.43,76.44,76.43,76.44
AUDJPY,20031021,151700,76.45,76.45,76.44,76.44
AUDJPY,20031021,151800,76.43,76.44,76.42,76.42
AUDJPY,20031021,151900,76.43,76.43,76.43,76.43
AUDJPY,20031021,152000,76.42,76.43,76.40,76.40
AUDJPY,20031021,152100,76.41,76.42,76.41,76.41
AUDJPY,20031021,152200,76.40,76.41,76.40,76.41
AUDJPY,20031021,152300,76.40,76.41,76.39,76.40
AUDJPY,20031021,152400,76.41,76.41,76.40,76.41
AUDJPY,20031021,152500,76.40,76.40,76.39,76.39
AUDJPY,20031021,152600,76.40,76.40,76.39,76.39
AUDJPY,20031021,152700,76.40,76.40,76.40,76.40
AUDJPY,20031021,152800,76.41,76.41,76.41,76.41
AUDJPY,20031021,152900,76.40,76.40,76.38,76.38
AUDJPY,20031021,153000,76.37,76.37,76.36,76.36
AUDJPY,20031021,153100,76.37,76.39,76.37,76.39
AUDJPY,20031021,153200,76.38,76.39,76.37,76.38
AUDJPY,20031021,153300,76.39,76.39,76.37,76.38
AUDJPY,20031021,153400,76.37,76.37,76.37,76.37
AUDJPY,20031021,153500,76.36,76.37,76.36,76.37
AUDJPY,20031021,153700,76.38,76.38,76.37,76.37
AUDJPY,20031021,153800,76.38,76.39,76.37,76.38
AUDJPY,20031021,153900,76.39,76.39,76.35,76.35
AUDJPY,20031021,154000,76.34,76.36,76.34,76.35
AUDJPY,20031021,154100,76.36,76.36,76.32,76.33
AUDJPY,20031021,154200,76.34,76.45,76.34,76.45
AUDJPY,20031021,154300,76.46,76.46,76.43,76.44
AUDJPY,20031021,154400,76.45,76.45,76.44,76.44
AUDJPY,20031021,154500,76.43,76.43,76.42,76.43
AUDJPY,20031021,154600,76.44,76.44,76.42,76.44
AUDJPY,20031021,154700,76.43,76.45,76.43,76.43
AUDJPY,20031021,154800,76.44,76.44,76.43,76.43
AUDJPY,20031021,154900,76.44,76.46,76.44,76.45
AUDJPY,20031021,155000,76.44,76.44,76.43,76.44
AUDJPY,20031021,155100,76.43,76.43,76.41,76.41
AUDJPY,20031021,155200,76.42,76.42,76.39,76.39
AUDJPY,20031021,155300,76.40,76.40,76.37,76.38
AUDJPY,20031021,155400,76.37,76.39,76.37,76.39
AUDJPY,20031021,155500,76.38,76.38,76.38,76.38
AUDJPY,20031021,155600,76.37,76.37,76.32,76.32
AUDJPY,20031021,155700,76.31,76.33,76.31,76.31
AUDJPY,20031021,155800,76.32,76.32,76.32,76.32
AUDJPY,20031021,155900,76.31,76.32,76.28,76.29
AUDJPY,20031021,160000,76.28,76.28,76.21,76.21
AUDJPY,20031021,160100,76.22,76.24,76.20,76.24
AUDJPY,20031021,160200,76.25,76.30,76.25,76.30
AUDJPY,20031021,160300,76.31,76.37,76.31,76.34
AUDJPY,20031021,160400,76.35,76.40,76.35,76.35
AUDJPY,20031021,160500,76.34,76.37,76.33,76.37
AUDJPY,20031021,160600,76.36,76.37,76.36,76.36
AUDJPY,20031021,160700,76.35,76.35,76.33,76.34
AUDJPY,20031021,160800,76.33,76.35,76.33,76.34
AUDJPY,20031021,160900,76.33,76.35,76.33,76.35
AUDJPY,20031021,161000,76.36,76.36,76.34,76.34
AUDJPY,20031021,161100,76.35,76.36,76.35,76.35
AUDJPY,20031021,161200,76.36,76.37,76.35,76.37
AUDJPY,20031021,161300,76.38,76.39,76.37,76.38
AUDJPY,20031021,161400,76.37,76.37,76.31,76.32
AUDJPY,20031021,161500,76.31,76.33,76.31,76.32
AUDJPY,20031021,161600,76.31,76.34,76.31,76.34
AUDJPY,20031021,161700,76.35,76.35,76.33,76.35
AUDJPY,20031021,161800,76.36,76.36,76.36,76.36
AUDJPY,20031021,161900,76.35,76.35,76.34,76.34
AUDJPY,20031021,162000,76.35,76.35,76.34,76.35
AUDJPY,20031021,162100,76.36,76.37,76.36,76.37
AUDJPY,20031021,162200,76.36,76.38,76.36,76.38
AUDJPY,20031021,162300,76.39,76.40,76.39,76.39
AUDJPY,20031021,162400,76.40,76.41,76.39,76.41
AUDJPY,20031021,162500,76.42,76.43,76.41,76.41
AUDJPY,20031021,162600,76.42,76.45,76.42,76.45
AUDJPY,20031021,162700,76.46,76.49,76.46,76.49
AUDJPY,20031021,162800,76.48,76.48,76.45,76.45
AUDJPY,20031021,162900,76.46,76.47,76.45,76.45
AUDJPY,20031021,163000,76.44,76.45,76.44,76.44
AUDJPY,20031021,163100,76.45,76.46,76.44,76.46
AUDJPY,20031021,163200,76.45,76.48,76.45,76.48
AUDJPY,20031021,163300,76.49,76.49,76.49,76.49
AUDJPY,20031021,163400,76.50,76.50,76.46,76.46
AUDJPY,20031021,163500,76.45,76.45,76.45,76.45
AUDJPY,20031021,163600,76.44,76.44,76.42,76.42
AUDJPY,20031021,163700,76.43,76.45,76.41,76.45
AUDJPY,20031021,163800,76.44,76.45,76.44,76.45
AUDJPY,20031021,163900,76.46,76.51,76.46,76.50
AUDJPY,20031021,164000,76.51,76.51,76.49,76.50
AUDJPY,20031021,164100,76.49,76.51,76.49,76.51
AUDJPY,20031021,164200,76.52,76.54,76.52,76.54
AUDJPY,20031021,164300,76.53,76.55,76.53,76.54
AUDJPY,20031021,164400,76.53,76.53,76.51,76.52
AUDJPY,20031021,164500,76.51,76.54,76.51,76.54
AUDJPY,20031021,164600,76.55,76.55,76.54,76.55
AUDJPY,20031021,164700,76.54,76.54,76.54,76.54
AUDJPY,20031021,164800,76.55,76.55,76.54,76.55
AUDJPY,20031021,164900,76.54,76.55,76.53,76.54
AUDJPY,20031021,165000,76.55,76.58,76.55,76.57
AUDJPY,20031021,165100,76.58,76.60,76.58,76.60
AUDJPY,20031021,165200,76.61,76.62,76.61,76.62
AUDJPY,20031021,165300,76.63,76.64,76.62,76.64
AUDJPY,20031021,165400,76.65,76.66,76.61,76.61
AUDJPY,20031021,165500,76.60,76.60,76.57,76.59
AUDJPY,20031021,165600,76.60,76.60,76.59,76.59
AUDJPY,20031021,165700,76.60,76.61,76.60,76.61
AUDJPY,20031021,165800,76.60,76.61,76.60,76.60
AUDJPY,20031021,165900,76.61,76.62,76.59,76.59
AUDJPY,20031021,170000,76.60,76.60,76.58,76.58
AUDJPY,20031021,170100,76.59,76.59,76.58,76.58
AUDJPY,20031021,170200,76.57,76.57,76.56,76.57
AUDJPY,20031021,170300,76.56,76.56,76.54,76.55
AUDJPY,20031021,170400,76.54,76.54,76.52,76.53
AUDJPY,20031021,170500,76.54,76.54,76.54,76.54
AUDJPY,20031021,170600,76.55,76.59,76.55,76.58
AUDJPY,20031021,170700,76.59,76.64,76.59,76.64
AUDJPY,20031021,170800,76.63,76.63,76.62,76.63
AUDJPY,20031021,170900,76.62,76.63,76.62,76.62
AUDJPY,20031021,171000,76.63,76.63,76.61,76.62
AUDJPY,20031021,171100,76.61,76.61,76.59,76.61
AUDJPY,20031021,171200,76.60,76.60,76.59,76.59
AUDJPY,20031021,171300,76.58,76.60,76.57,76.60
AUDJPY,20031021,171400,76.61,76.62,76.61,76.62
AUDJPY,20031021,171500,76.61,76.63,76.60,76.63
AUDJPY,20031021,171600,76.62,76.63,76.62,76.62
AUDJPY,20031021,171700,76.61,76.64,76.61,76.64
AUDJPY,20031021,171800,76.65,76.67,76.65,76.67
AUDJPY,20031021,171900,76.66,76.67,76.63,76.67
AUDJPY,20031021,172000,76.68,76.68,76.67,76.67
AUDJPY,20031021,172100,76.66,76.67,76.66,76.67
AUDJPY,20031021,172200,76.66,76.66,76.64,76.64
AUDJPY,20031021,172300,76.65,76.65,76.65,76.65
AUDJPY,20031021,172400,76.64,76.64,76.63,76.63
AUDJPY,20031021,172500,76.64,76.66,76.64,76.65
AUDJPY,20031021,172600,76.64,76.66,76.63,76.66
AUDJPY,20031021,172700,76.67,76.69,76.67,76.68
AUDJPY,20031021,172800,76.67,76.67,76.67,76.67
AUDJPY,20031021,172900,76.66,76.68,76.65,76.68
AUDJPY,20031021,173000,76.69,76.69,76.68,76.68
AUDJPY,20031021,173100,76.69,76.70,76.69,76.70
AUDJPY,20031021,173200,76.69,76.70,76.69,76.70
AUDJPY,20031021,173300,76.71,76.71,76.70,76.70
AUDJPY,20031021,173400,76.71,76.71,76.70,76.70
AUDJPY,20031021,173500,76.69,76.69,76.68,76.69
AUDJPY,20031021,173600,76.68,76.69,76.67,76.67
AUDJPY,20031021,173700,76.68,76.69,76.66,76.66
AUDJPY,20031021,173800,76.65,76.66,76.65,76.66
AUDJPY,20031021,174000,76.65,76.66,76.65,76.66
AUDJPY,20031021,174100,76.67,76.69,76.67,76.68
AUDJPY,20031021,174200,76.67,76.70,76.67,76.69
AUDJPY,20031021,174300,76.68,76.68,76.68,76.68
AUDJPY,20031021,174400,76.67,76.67,76.67,76.67
AUDJPY,20031021,174500,76.68,76.69,76.68,76.69
AUDJPY,20031021,174600,76.68,76.69,76.68,76.69
AUDJPY,20031021,174700,76.70,76.70,76.70,76.70
AUDJPY,20031021,174800,76.69,76.69,76.68,76.68
AUDJPY,20031021,174900,76.69,76.69,76.68,76.69
AUDJPY,20031021,175000,76.70,76.70,76.70,76.70
AUDJPY,20031021,175100,76.69,76.70,76.68,76.69
AUDJPY,20031021,175200,76.68,76.70,76.68,76.70
AUDJPY,20031021,175300,76.71,76.71,76.68,76.69
AUDJPY,20031021,175400,76.68,76.68,76.67,76.68
AUDJPY,20031021,175500,76.69,76.70,76.68,76.70
AUDJPY,20031021,175600,76.69,76.70,76.68,76.70
AUDJPY,20031021,175700,76.71,76.71,76.71,76.71
AUDJPY,20031021,175800,76.72,76.72,76.70,76.70
AUDJPY,20031021,175900,76.71,76.73,76.71,76.71
AUDJPY,20031021,180000,76.72,76.72,76.70,76.70
AUDJPY,20031021,180100,76.71,76.71,76.70,76.71
AUDJPY,20031021,180200,76.72,76.72,76.72,76.72
AUDJPY,20031021,180300,76.71,76.72,76.71,76.72
AUDJPY,20031021,180400,76.73,76.74,76.72,76.74
AUDJPY,20031021,180500,76.73,76.73,76.72,76.72
AUDJPY,20031021,180600,76.71,76.71,76.70,76.70
AUDJPY,20031021,180700,76.69,76.71,76.69,76.70
AUDJPY,20031021,180800,76.69,76.70,76.69,76.70
AUDJPY,20031021,180900,76.71,76.71,76.71,76.71
AUDJPY,20031021,181000,76.70,76.71,76.70,76.71
AUDJPY,20031021,181100,76.70,76.71,76.70,76.71
AUDJPY,20031021,181200,76.72,76.73,76.70,76.72
AUDJPY,20031021,181300,76.73,76.79,76.73,76.78
AUDJPY,20031021,181400,76.77,76.77,76.74,76.74
AUDJPY,20031021,181500,76.75,76.75,76.74,76.74
AUDJPY,20031021,181600,76.73,76.73,76.71,76.71
AUDJPY,20031021,181700,76.72,76.72,76.69,76.69
AUDJPY,20031021,181800,76.68,76.68,76.63,76.63
AUDJPY,20031021,181900,76.62,76.66,76.62,76.65
AUDJPY,20031021,182000,76.63,76.64,76.62,76.62
AUDJPY,20031021,182100,76.63,76.66,76.63,76.64
AUDJPY,20031021,182200,76.65,76.65,76.58,76.59
AUDJPY,20031021,182300,76.58,76.61,76.58,76.59
AUDJPY,20031021,182400,76.60,76.61,76.55,76.55
AUDJPY,20031021,182500,76.56,76.58,76.53,76.58
AUDJPY,20031021,182600,76.57,76.59,76.57,76.58
AUDJPY,20031021,182700,76.57,76.57,76.55,76.55
AUDJPY,20031021,182800,76.56,76.56,76.53,76.53
AUDJPY,20031021,182900,76.52,76.52,76.51,76.52
AUDJPY,20031021,183000,76.51,76.54,76.50,76.54
AUDJPY,20031021,183100,76.53,76.53,76.52,76.53
AUDJPY,20031021,183200,76.54,76.54,76.52,76.53
AUDJPY,20031021,183300,76.52,76.52,76.49,76.49
AUDJPY,20031021,183400,76.50,76.51,76.49,76.49
AUDJPY,20031021,183500,76.48,76.49,76.48,76.49
AUDJPY,20031021,183700,76.50,76.50,76.49,76.49
AUDJPY,20031021,183900,76.48,76.48,76.45,76.45
AUDJPY,20031021,184000,76.46,76.49,76.46,76.47
AUDJPY,20031021,184100,76.48,76.50,76.48,76.50
AUDJPY,20031021,184200,76.51,76.53,76.51,76.51
AUDJPY,20031021,184300,76.50,76.50,76.50,76.50
AUDJPY,20031021,184400,76.49,76.50,76.49,76.49
AUDJPY,20031021,184500,76.48,76.49,76.48,76.48
AUDJPY,20031021,184600,76.47,76.47,76.46,76.46
AUDJPY,20031021,184700,76.47,76.47,76.47,76.47
AUDJPY,20031021,184800,76.46,76.47,76.46,76.47
AUDJPY,20031021,185100,76.46,76.47,76.46,76.47
AUDJPY,20031021,185200,76.46,76.46,76.45,76.45
AUDJPY,20031021,185300,76.44,76.45,76.44,76.44
AUDJPY,20031021,185400,76.45,76.46,76.45,76.46
AUDJPY,20031021,185500,76.45,76.46,76.44,76.46
AUDJPY,20031021,185600,76.45,76.45,76.45,76.45
AUDJPY,20031021,185700,76.46,76.46,76.46,76.46
AUDJPY,20031021,185800,76.47,76.47,76.45,76.46
AUDJPY,20031021,185900,76.47,76.48,76.47,76.48
AUDJPY,20031021,190000,76.49,76.50,76.49,76.50
AUDJPY,20031021,190100,76.49,76.49,76.47,76.49
AUDJPY,20031021,190200,76.48,76.50,76.48,76.50
AUDJPY,20031021,190300,76.49,76.50,76.49,76.50
AUDJPY,20031021,190400,76.49,76.50,76.49,76.50
AUDJPY,20031021,190500,76.51,76.53,76.51,76.53
AUDJPY,20031021,190600,76.52,76.52,76.50,76.50
AUDJPY,20031021,190700,76.51,76.52,76.51,76.51
AUDJPY,20031021,190800,76.52,76.52,76.50,76.50
AUDJPY,20031021,190900,76.51,76.51,76.50,76.50
AUDJPY,20031021,191000,76.49,76.49,76.48,76.48
AUDJPY,20031021,191100,76.49,76.51,76.49,76.50
AUDJPY,20031021,191200,76.51,76.51,76.50,76.51
AUDJPY,20031021,191300,76.50,76.50,76.48,76.49
AUDJPY,20031021,191400,76.50,76.52,76.50,76.52
AUDJPY,20031021,191500,76.51,76.53,76.51,76.52
AUDJPY,20031021,191600,76.53,76.53,76.53,76.53
AUDJPY,20031021,191700,76.54,76.54,76.54,76.54
AUDJPY,20031021,191800,76.53,76.57,76.53,76.57
AUDJPY,20031021,191900,76.58,76.58,76.55,76.55
AUDJPY,20031021,192000,76.54,76.55,76.53,76.54
AUDJPY,20031021,192100,76.53,76.56,76.53,76.56
AUDJPY,20031021,192200,76.57,76.60,76.56,76.58
AUDJPY,20031021,192300,76.59,76.60,76.59,76.60
AUDJPY,20031021,192400,76.61,76.61,76.60,76.61
AUDJPY,20031021,192500,76.62,76.62,76.60,76.61
AUDJPY,20031021,192600,76.62,76.62,76.58,76.58
AUDJPY,20031021,192700,76.59,76.61,76.59,76.61
AUDJPY,20031021,192800,76.60,76.61,76.58,76.61
AUDJPY,20031021,192900,76.62,76.62,76.61,76.61
AUDJPY,20031021,193000,76.60,76.61,76.60,76.61
AUDJPY,20031021,193100,76.62,76.67,76.62,76.67
AUDJPY,20031021,193200,76.66,76.67,76.65,76.66
AUDJPY,20031021,193300,76.67,76.69,76.67,76.67
AUDJPY,20031021,193400,76.66,76.67,76.66,76.67
AUDJPY,20031021,193500,76.68,76.68,76.64,76.64
AUDJPY,20031021,193600,76.65,76.67,76.65,76.67
AUDJPY,20031021,193700,76.68,76.70,76.67,76.70
AUDJPY,20031021,193800,76.71,76.73,76.71,76.72
AUDJPY,20031021,193900,76.71,76.72,76.70,76.72
AUDJPY,20031021,194000,76.71,76.72,76.71,76.71
AUDJPY,20031021,194100,76.70,76.70,76.69,76.70
AUDJPY,20031021,194200,76.71,76.72,76.70,76.70
AUDJPY,20031021,194300,76.71,76.73,76.71,76.73
AUDJPY,20031021,194400,76.72,76.72,76.69,76.69
AUDJPY,20031021,194600,76.68,76.69,76.68,76.68
AUDJPY,20031021,194700,76.69,76.70,76.69,76.70
AUDJPY,20031021,194800,76.69,76.69,76.68,76.68
AUDJPY,20031021,194900,76.69,76.70,76.68,76.68
AUDJPY,20031021,195000,76.69,76.69,76.67,76.67
AUDJPY,20031021,195100,76.66,76.66,76.65,76.66
AUDJPY,20031021,195200,76.67,76.68,76.67,76.67
AUDJPY,20031021,195300,76.66,76.66,76.65,76.65
AUDJPY,20031021,195400,76.66,76.67,76.66,76.66
AUDJPY,20031021,195500,76.65,76.65,76.63,76.64
AUDJPY,20031021,195600,76.65,76.67,76.65,76.67
AUDJPY,20031021,195700,76.68,76.68,76.68,76.68
AUDJPY,20031021,195800,76.67,76.67,76.67,76.67
AUDJPY,20031021,195900,76.68,76.68,76.66,76.66
AUDJPY,20031021,200000,76.67,76.68,76.66,76.68
AUDJPY,20031021,200100,76.67,76.67,76.67,76.67
AUDJPY,20031021,200200,76.66,76.66,76.64,76.64
AUDJPY,20031021,200400,76.65,76.65,76.65,76.65
AUDJPY,20031021,200500,76.66,76.66,76.64,76.65
AUDJPY,20031021,200600,76.64,76.65,76.64,76.64
AUDJPY,20031021,200700,76.65,76.66,76.65,76.65
AUDJPY,20031021,200800,76.64,76.64,76.63,76.64
AUDJPY,20031021,200900,76.65,76.67,76.65,76.66
AUDJPY,20031021,201000,76.67,76.67,76.66,76.66
AUDJPY,20031021,201100,76.67,76.67,76.66,76.67
AUDJPY,20031021,201200,76.68,76.69,76.67,76.67
AUDJPY,20031021,201300,76.66,76.66,76.64,76.64
AUDJPY,20031021,201400,76.63,76.65,76.62,76.65
AUDJPY,20031021,201500,76.64,76.65,76.64,76.65
AUDJPY,20031021,201600,76.66,76.66,76.66,76.66
AUDJPY,20031021,201700,76.65,76.65,76.64,76.65
AUDJPY,20031021,201800,76.64,76.65,76.64,76.65
AUDJPY,20031021,201900,76.64,76.64,76.63,76.64
AUDJPY,20031021,202000,76.63,76.65,76.63,76.65
AUDJPY,20031021,202100,76.64,76.64,76.62,76.63
AUDJPY,20031021,202200,76.62,76.62,76.62,76.62
AUDJPY,20031021,202300,76.61,76.65,76.60,76.65
AUDJPY,20031021,202400,76.64,76.66,76.64,76.66
AUDJPY,20031021,202500,76.67,76.67,76.65,76.66
AUDJPY,20031021,202600,76.65,76.67,76.65,76.66
AUDJPY,20031021,202700,76.67,76.68,76.67,76.67
AUDJPY,20031021,202800,76.66,76.67,76.66,76.67
AUDJPY,20031021,202900,76.66,76.67,76.65,76.65
AUDJPY,20031021,203000,76.66,76.66,76.65,76.65
AUDJPY,20031021,203100,76.64,76.65,76.63,76.65
AUDJPY,20031021,203200,76.66,76.66,76.64,76.64
AUDJPY,20031021,203300,76.63,76.63,76.61,76.62
AUDJPY,20031021,203400,76.63,76.64,76.63,76.63
AUDJPY,20031021,203500,76.62,76.64,76.62,76.64
AUDJPY,20031021,203600,76.65,76.65,76.64,76.64
AUDJPY,20031021,203700,76.63,76.63,76.61,76.63
AUDJPY,20031021,203800,76.64,76.64,76.62,76.62
AUDJPY,20031021,203900,76.63,76.65,76.63,76.63
AUDJPY,20031021,204000,76.64,76.65,76.64,76.65
AUDJPY,20031021,204100,76.66,76.66,76.65,76.65
AUDJPY,20031021,204200,76.66,76.66,76.65,76.65
AUDJPY,20031021,204400,76.66,76.66,76.65,76.66
AUDJPY,20031021,204500,76.65,76.66,76.65,76.65
AUDJPY,20031021,204600,76.64,76.64,76.64,76.64
AUDJPY,20031021,204700,76.63,76.64,76.63,76.63
AUDJPY,20031021,204800,76.62,76.64,76.61,76.64
AUDJPY,20031021,204900,76.65,76.65,76.64,76.64
AUDJPY,20031021,205000,76.65,76.65,76.62,76.62
AUDJPY,20031021,205100,76.63,76.63,76.63,76.63
AUDJPY,20031021,205200,76.64,76.64,76.62,76.63
AUDJPY,20031021,205300,76.62,76.62,76.59,76.59
AUDJPY,20031021,205400,76.60,76.60,76.60,76.60
AUDJPY,20031021,205500,76.59,76.60,76.59,76.59
AUDJPY,20031021,205600,76.58,76.59,76.56,76.58
AUDJPY,20031021,205700,76.59,76.60,76.59,76.59
AUDJPY,20031021,205800,76.58,76.60,76.58,76.60
AUDJPY,20031021,205900,76.59,76.59,76.59,76.59
AUDJPY,20031021,210000,76.58,76.59,76.58,76.58
AUDJPY,20031021,210200,76.59,76.60,76.59,76.59
AUDJPY,20031021,210300,76.60,76.60,76.59,76.60
AUDJPY,20031021,210400,76.61,76.61,76.61,76.61
AUDJPY,20031021,210600,76.60,76.62,76.60,76.62
AUDJPY,20031021,210700,76.63,76.63,76.63,76.63
AUDJPY,20031021,210800,76.64,76.64,76.64,76.64
AUDJPY,20031021,210900,76.63,76.64,76.62,76.64
AUDJPY,20031021,211000,76.65,76.66,76.65,76.66
AUDJPY,20031021,211400,76.65,76.65,76.63,76.63
AUDJPY,20031021,211500,76.62,76.62,76.61,76.61
AUDJPY,20031021,211600,76.60,76.60,76.59,76.59
AUDJPY,20031021,211700,76.60,76.62,76.60,76.60
AUDJPY,20031021,211800,76.59,76.60,76.59,76.60
AUDJPY,20031021,212000,76.61,76.62,76.61,76.61
AUDJPY,20031021,212100,76.62,76.62,76.62,76.62
AUDJPY,20031021,212200,76.63,76.63,76.63,76.63
AUDJPY,20031021,212300,76.62,76.62,76.60,76.62
AUDJPY,20031021,212500,76.63,76.65,76.63,76.64
AUDJPY,20031021,212700,76.65,76.66,76.65,76.65
AUDJPY,20031021,212800,76.66,76.66,76.66,76.66
AUDJPY,20031021,212900,76.67,76.69,76.67,76.68
AUDJPY,20031021,213000,76.67,76.67,76.67,76.67
AUDJPY,20031021,213100,76.68,76.68,76.68,76.68
AUDJPY,20031021,213200,76.67,76.67,76.66,76.66
AUDJPY,20031021,213300,76.65,76.65,76.65,76.65
AUDJPY,20031021,213600,76.64,76.66,76.64,76.66
AUDJPY,20031021,213700,76.67,76.69,76.67,76.68
AUDJPY,20031021,213800,76.67,76.68,76.67,76.68
AUDJPY,20031021,213900,76.69,76.69,76.69,76.69
AUDJPY,20031021,214000,76.70,76.70,76.70,76.70
AUDJPY,20031021,214100,76.71,76.71,76.71,76.71
AUDJPY,20031021,214400,76.70,76.70,76.70,76.70
AUDJPY,20031021,214500,76.69,76.70,76.69,76.70
AUDJPY,20031021,214700,76.69,76.69,76.68,76.69
AUDJPY,20031021,214800,76.68,76.69,76.68,76.68
AUDJPY,20031021,214900,76.69,76.69,76.69,76.69
AUDJPY,20031021,215000,76.70,76.71,76.69,76.69
AUDJPY,20031021,215200,76.68,76.70,76.68,76.70
AUDJPY,20031021,215300,76.71,76.71,76.70,76.70
AUDJPY,20031021,215400,76.69,76.69,76.67,76.67
AUDJPY,20031021,215500,76.66,76.67,76.65,76.66
AUDJPY,20031021,215700,76.67,76.68,76.67,76.68
AUDJPY,20031021,215800,76.69,76.70,76.69,76.69
AUDJPY,20031021,215900,76.70,76.70,76.69,76.69
AUDJPY,20031021,220000,76.70,76.70,76.70,76.70
AUDJPY,20031021,220100,76.69,76.69,76.69,76.69
AUDJPY,20031021,220200,76.68,76.68,76.67,76.68
AUDJPY,20031021,220400,76.69,76.70,76.69,76.70
AUDJPY,20031021,220700,76.69,76.70,76.69,76.70
AUDJPY,20031021,220900,76.71,76.71,76.68,76.68
AUDJPY,20031021,221200,76.67,76.67,76.67,76.67
AUDJPY,20031021,221400,76.66,76.66,76.66,76.66
AUDJPY,20031021,221500,76.65,76.65,76.65,76.65
AUDJPY,20031021,221600,76.64,76.66,76.64,76.66
AUDJPY,20031021,221700,76.67,76.67,76.66,76.66
AUDJPY,20031021,221900,76.65,76.65,76.65,76.65
AUDJPY,20031021,222300,76.64,76.64,76.64,76.64
AUDJPY,20031021,222400,76.63,76.63,76.62,76.62
AUDJPY,20031021,222500,76.63,76.63,76.63,76.63
AUDJPY,20031021,222600,76.62,76.62,76.62,76.62
AUDJPY,20031021,222700,76.63,76.63,76.62,76.62
AUDJPY,20031021,222900,76.63,76.63,76.63,76.63
AUDJPY,20031021,223000,76.62,76.63,76.62,76.62
AUDJPY,20031021,223100,76.61,76.61,76.61,76.61
AUDJPY,20031021,223200,76.62,76.62,76.62,76.62
AUDJPY,20031021,223300,76.61,76.61,76.61,76.61
AUDJPY,20031021,223500,76.60,76.60,76.60,76.60
AUDJPY,20031021,223600,76.61,76.62,76.61,76.62
AUDJPY,20031021,223700,76.61,76.62,76.61,76.62
AUDJPY,20031021,223800,76.61,76.61,76.61,76.61
AUDJPY,20031021,223900,76.60,76.60,76.60,76.60
AUDJPY,20031021,224000,76.59,76.59,76.59,76.59
AUDJPY,20031021,224200,76.58,76.58,76.58,76.58
AUDJPY,20031021,224300,76.57,76.57,76.57,76.57
AUDJPY,20031021,224400,76.58,76.58,76.58,76.58
AUDJPY,20031021,224700,76.57,76.58,76.57,76.58
AUDJPY,20031021,224800,76.57,76.60,76.57,76.60
AUDJPY,20031021,225000,76.61,76.61,76.61,76.61
AUDJPY,20031021,225100,76.62,76.63,76.62,76.63
AUDJPY,20031021,225300,76.62,76.63,76.62,76.63
AUDJPY,20031021,225400,76.62,76.62,76.62,76.62
AUDJPY,20031021,225600,76.61,76.61,76.61,76.61
AUDJPY,20031021,225700,76.62,76.62,76.62,76.62
AUDJPY,20031021,230000,76.63,76.64,76.63,76.64
AUDJPY,20031021,230100,76.63,76.63,76.62,76.63
AUDJPY,20031021,230200,76.62,76.62,76.62,76.62
AUDJPY,20031021,230300,76.61,76.61,76.61,76.61
AUDJPY,20031021,230800,76.60,76.60,76.59,76.59
AUDJPY,20031021,230900,76.58,76.59,76.58,76.59
AUDJPY,20031021,231100,76.58,76.58,76.58,76.58
AUDJPY,20031021,231200,76.59,76.61,76.59,76.61
AUDJPY,20031021,231400,76.60,76.60,76.59,76.59
AUDJPY,20031021,231500,76.60,76.60,76.60,76.60
AUDJPY,20031021,231600,76.59,76.59,76.59,76.59
AUDJPY,20031021,231700,76.60,76.60,76.60,76.60
AUDJPY,20031021,231900,76.61,76.61,76.60,76.60
AUDJPY,20031021,232000,76.61,76.62,76.61,76.62
AUDJPY,20031021,232100,76.61,76.63,76.61,76.63
AUDJPY,20031021,232400,76.64,76.64,76.63,76.64
AUDJPY,20031021,232500,76.63,76.64,76.63,76.63
AUDJPY,20031021,232600,76.62,76.62,76.62,76.62
AUDJPY,20031021,232700,76.61,76.61,76.60,76.60
AUDJPY,20031021,233000,76.59,76.59,76.59,76.59
AUDJPY,20031021,233400,76.60,76.61,76.59,76.60
AUDJPY,20031021,233500,76.61,76.61,76.61,76.61
AUDJPY,20031021,234000,76.61,76.61,76.61,76.61
AUDJPY,20031021,234100,76.62,76.62,76.62,76.62
AUDJPY,20031021,234200,76.61,76.61,76.61,76.61
AUDJPY,20031021,234300,76.60,76.60,76.60,76.60
AUDJPY,20031021,234400,76.61,76.61,76.60,76.60
AUDJPY,20031021,234600,76.61,76.61,76.61,76.61
AUDJPY,20031021,234700,76.62,76.62,76.62,76.62
AUDJPY,20031021,235000,76.63,76.63,76.62,76.62
AUDJPY,20031021,235400,76.63,76.63,76.63,76.63
AUDJPY,20031021,235500,76.62,76.63,76.62,76.63
AUDJPY,20031021,235600,76.62,76.62,76.62,76.62
AUDJPY,20031021,235800,76.61,76.62,76.61,76.62
AUDJPY,20031021,235900,76.63,76.63,76.63,76.63
AUDJPY,20031022,000000,76.62,76.64,76.62,76.63
NZDUSD,20031021,000200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031021,000400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031021,000900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031021,001300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031021,001400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031021,001500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031021,001600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031021,001800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20031021,002300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20031021,002500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031021,003000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031021,003400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20031021,003700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031021,003900,0.5961,0.5963,0.5961,0.5963
NZDUSD,20031021,004100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031021,004600,0.5963,0.5963,0.5962,0.5962
NZDUSD,20031021,004700,0.5963,0.5964,0.5963,0.5964
NZDUSD,20031021,004900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031021,005100,0.5967,0.5968,0.5967,0.5968
NZDUSD,20031021,005300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031021,005500,0.5967,0.5967,0.5966,0.5966
NZDUSD,20031021,005900,0.5965,0.5965,0.5964,0.5965
NZDUSD,20031021,010400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031021,010900,0.5965,0.5965,0.5964,0.5964
NZDUSD,20031021,011000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20031021,011200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20031021,011700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20031021,011900,0.5960,0.5960,0.5959,0.5959
NZDUSD,20031021,012300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20031021,012500,0.5959,0.5959,0.5958,0.5958
NZDUSD,20031021,013000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031021,013500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031021,014000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031021,014500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031021,015000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031021,015500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031021,020000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031021,020500,0.5957,0.5957,0.5956,0.5956
NZDUSD,20031021,020600,0.5957,0.5957,0.5956,0.5956
NZDUSD,20031021,020800,0.5955,0.5955,0.5954,0.5954
NZDUSD,20031021,021000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031021,021100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031021,021400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031021,021600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031021,021700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031021,022200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031021,022700,0.5949,0.5949,0.5947,0.5947
NZDUSD,20031021,022800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031021,023100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031021,023200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031021,023500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031021,023700,0.5948,0.5949,0.5948,0.5949
NZDUSD,20031021,023800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031021,023900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031021,024000,0.5952,0.5954,0.5952,0.5954
NZDUSD,20031021,024100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031021,024300,0.5952,0.5952,0.5951,0.5952
NZDUSD,20031021,024400,0.5953,0.5954,0.5953,0.5954
NZDUSD,20031021,024500,0.5953,0.5953,0.5951,0.5953
NZDUSD,20031021,024800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031021,025100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031021,025300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031021,025400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031021,025600,0.5956,0.5957,0.5956,0.5957
NZDUSD,20031021,030100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20031021,030300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20031021,030800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20031021,031000,0.5960,0.5961,0.5959,0.5960
NZDUSD,20031021,031100,0.5961,0.5966,0.5961,0.5962
NZDUSD,20031021,031200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20031021,031300,0.5962,0.5962,0.5961,0.5961
NZDUSD,20031021,031400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20031021,031500,0.5963,0.5964,0.5963,0.5964
NZDUSD,20031021,031800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031021,032300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031021,032400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031021,032500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031021,033000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031021,033200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031021,033300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031021,033500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031021,033600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031021,034100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031021,034600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031021,035000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031021,035200,0.5967,0.5968,0.5967,0.5968
NZDUSD,20031021,035600,0.5967,0.5967,0.5965,0.5965
NZDUSD,20031021,040100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031021,040500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031021,041000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031021,041400,0.5965,0.5966,0.5965,0.5966
NZDUSD,20031021,041500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031021,042000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031021,042200,0.5964,0.5965,0.5964,0.5965
NZDUSD,20031021,042300,0.5966,0.5966,0.5965,0.5965
NZDUSD,20031021,042400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031021,042800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031021,043300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031021,043800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031021,043900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031021,044000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20031021,044500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031021,044700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031021,044800,0.5966,0.5967,0.5966,0.5967
NZDUSD,20031021,044900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031021,045400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031021,050000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031021,050500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031021,051000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031021,051500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031021,051700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031021,052200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031021,052400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031021,052900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031021,053100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031021,053200,0.5965,0.5965,0.5963,0.5964
NZDUSD,20031021,053300,0.5963,0.5965,0.5963,0.5965
NZDUSD,20031021,053400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031021,053600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031021,054100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031021,054200,0.5969,0.5971,0.5969,0.5969
NZDUSD,20031021,054400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031021,054800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031021,055000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031021,055100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031021,055200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031021,055600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031021,055700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031021,060200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031021,060600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031021,060800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031021,061300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031021,061400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031021,061900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031021,062400,0.5969,0.5970,0.5969,0.5970
NZDUSD,20031021,062600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031021,062700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031021,062900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031021,063000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031021,063500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031021,063700,0.5971,0.5973,0.5971,0.5973
NZDUSD,20031021,063800,0.5974,0.5977,0.5974,0.5976
NZDUSD,20031021,063900,0.5975,0.5977,0.5975,0.5977
NZDUSD,20031021,064100,0.5976,0.5976,0.5975,0.5975
NZDUSD,20031021,064400,0.5974,0.5974,0.5972,0.5972
NZDUSD,20031021,064700,0.5971,0.5974,0.5971,0.5974
NZDUSD,20031021,064800,0.5973,0.5973,0.5972,0.5972
NZDUSD,20031021,065300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031021,065400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031021,065500,0.5970,0.5971,0.5969,0.5970
NZDUSD,20031021,065600,0.5969,0.5969,0.5967,0.5969
NZDUSD,20031021,065800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031021,065900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031021,070400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031021,070900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031021,071300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031021,071800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031021,072300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031021,072500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031021,072900,0.5971,0.5971,0.5970,0.5970
NZDUSD,20031021,073000,0.5969,0.5971,0.5969,0.5971
NZDUSD,20031021,073500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031021,073600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031021,074100,0.5970,0.5971,0.5970,0.5971
NZDUSD,20031021,074300,0.5972,0.5974,0.5972,0.5974
NZDUSD,20031021,074500,0.5973,0.5974,0.5973,0.5974
NZDUSD,20031021,075000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031021,075300,0.5973,0.5974,0.5972,0.5974
NZDUSD,20031021,075800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031021,075900,0.5973,0.5974,0.5973,0.5974
NZDUSD,20031021,080100,0.5975,0.5977,0.5975,0.5976
NZDUSD,20031021,080200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031021,080300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031021,080600,0.5977,0.5979,0.5977,0.5978
NZDUSD,20031021,080700,0.5979,0.5979,0.5977,0.5977
NZDUSD,20031021,080900,0.5979,0.5980,0.5979,0.5980
NZDUSD,20031021,081000,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031021,081100,0.5983,0.5984,0.5983,0.5984
NZDUSD,20031021,081200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031021,081300,0.5984,0.5984,0.5981,0.5983
NZDUSD,20031021,081400,0.5981,0.5981,0.5980,0.5980
NZDUSD,20031021,081500,0.5982,0.5983,0.5982,0.5983
NZDUSD,20031021,081600,0.5984,0.5984,0.5983,0.5984
NZDUSD,20031021,081700,0.5983,0.5983,0.5982,0.5982
NZDUSD,20031021,081800,0.5983,0.5985,0.5983,0.5985
NZDUSD,20031021,081900,0.5984,0.5984,0.5981,0.5981
NZDUSD,20031021,082100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031021,082300,0.5982,0.5982,0.5981,0.5981
NZDUSD,20031021,082400,0.5982,0.5983,0.5982,0.5983
NZDUSD,20031021,082500,0.5982,0.5982,0.5980,0.5980
NZDUSD,20031021,082600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031021,082700,0.5980,0.5982,0.5980,0.5980
NZDUSD,20031021,082800,0.5979,0.5981,0.5979,0.5981
NZDUSD,20031021,082900,0.5982,0.5982,0.5981,0.5981
NZDUSD,20031021,083100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031021,083200,0.5982,0.5983,0.5982,0.5983
NZDUSD,20031021,083300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031021,083500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031021,083600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031021,083700,0.5982,0.5983,0.5982,0.5983
NZDUSD,20031021,083800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031021,083900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031021,084200,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031021,084300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031021,084600,0.5990,0.5991,0.5989,0.5989
NZDUSD,20031021,084900,0.5988,0.5988,0.5987,0.5987
NZDUSD,20031021,085000,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031021,085200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031021,085500,0.5989,0.5989,0.5988,0.5989
NZDUSD,20031021,085700,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031021,085900,0.5986,0.5986,0.5985,0.5986
NZDUSD,20031021,090200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031021,090300,0.5986,0.5986,0.5985,0.5985
NZDUSD,20031021,090400,0.5984,0.5985,0.5984,0.5984
NZDUSD,20031021,090700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031021,091200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031021,091300,0.5986,0.5987,0.5986,0.5987
NZDUSD,20031021,091400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031021,091500,0.5988,0.5988,0.5987,0.5987
NZDUSD,20031021,091600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031021,091700,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031021,092000,0.5986,0.5987,0.5986,0.5987
NZDUSD,20031021,092200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031021,092700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031021,092900,0.5985,0.5985,0.5984,0.5984
NZDUSD,20031021,093100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031021,093300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031021,093500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031021,093600,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031021,093800,0.5984,0.5984,0.5983,0.5984
NZDUSD,20031021,093900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031021,094200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031021,094300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031021,094800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031021,095000,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031021,095500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031021,095700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031021,095800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031021,095900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031021,100100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031021,100600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031021,101100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031021,101200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031021,101400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031021,101600,0.5984,0.5984,0.5982,0.5982
NZDUSD,20031021,101700,0.5979,0.5981,0.5979,0.5981
NZDUSD,20031021,101800,0.5982,0.5982,0.5981,0.5981
NZDUSD,20031021,102200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031021,102300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031021,102500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031021,103000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031021,103500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031021,104000,0.5980,0.5980,0.5979,0.5979
NZDUSD,20031021,104100,0.5978,0.5978,0.5977,0.5977
NZDUSD,20031021,104200,0.5978,0.5979,0.5978,0.5979
NZDUSD,20031021,104300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031021,104400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031021,104700,0.5978,0.5978,0.5977,0.5977
NZDUSD,20031021,104900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031021,105000,0.5977,0.5978,0.5977,0.5978
NZDUSD,20031021,105100,0.5977,0.5978,0.5977,0.5978
NZDUSD,20031021,105200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031021,105300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031021,105400,0.5977,0.5978,0.5977,0.5978
NZDUSD,20031021,105500,0.5979,0.5979,0.5978,0.5978
NZDUSD,20031021,105800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031021,110100,0.5980,0.5982,0.5980,0.5982
NZDUSD,20031021,110200,0.5981,0.5981,0.5980,0.5980
NZDUSD,20031021,110400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031021,110900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031021,111000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031021,111500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031021,112000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031021,112400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031021,112600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031021,112700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031021,112800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031021,113300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031021,113700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031021,114100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031021,114200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031021,114400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031021,114600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031021,114700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031021,114800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031021,115100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031021,115300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031021,115500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031021,115600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031021,115700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031021,115800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031021,120000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031021,120100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031021,120300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031021,120600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031021,120800,0.5977,0.5977,0.5976,0.5976
NZDUSD,20031021,121000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031021,121200,0.5976,0.5978,0.5976,0.5978
NZDUSD,20031021,121700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031021,121900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031021,122000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031021,122300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031021,122800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031021,123100,0.5980,0.5980,0.5978,0.5978
NZDUSD,20031021,123200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031021,123300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031021,123800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031021,124300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031021,124400,0.5977,0.5977,0.5976,0.5976
NZDUSD,20031021,124500,0.5975,0.5975,0.5973,0.5973
NZDUSD,20031021,124600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031021,124800,0.5975,0.5975,0.5973,0.5973
NZDUSD,20031021,124900,0.5974,0.5975,0.5974,0.5975
NZDUSD,20031021,125000,0.5976,0.5977,0.5974,0.5974
NZDUSD,20031021,125200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031021,125400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031021,125500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031021,125700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031021,130000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031021,130200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031021,130300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031021,130400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031021,130500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031021,130600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031021,131000,0.5972,0.5975,0.5972,0.5975
NZDUSD,20031021,131300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031021,131400,0.5978,0.5980,0.5978,0.5980
NZDUSD,20031021,131500,0.5979,0.5979,0.5977,0.5977
NZDUSD,20031021,131600,0.5978,0.5978,0.5975,0.5976
NZDUSD,20031021,131700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031021,131800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031021,131900,0.5975,0.5978,0.5975,0.5978
NZDUSD,20031021,132000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031021,132500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031021,132600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031021,132700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031021,133100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031021,133600,0.5979,0.5980,0.5979,0.5980
NZDUSD,20031021,134100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031021,134600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031021,135200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031021,135600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031021,135700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031021,135800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031021,140200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031021,140300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031021,140400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031021,140700,0.5977,0.5980,0.5977,0.5980
NZDUSD,20031021,140800,0.5981,0.5982,0.5980,0.5982
NZDUSD,20031021,141000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031021,141200,0.5980,0.5980,0.5978,0.5978
NZDUSD,20031021,141300,0.5979,0.5980,0.5979,0.5980
NZDUSD,20031021,141500,0.5978,0.5978,0.5975,0.5976
NZDUSD,20031021,141600,0.5977,0.5978,0.5977,0.5977
NZDUSD,20031021,141700,0.5978,0.5980,0.5978,0.5980
NZDUSD,20031021,141800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031021,142000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031021,142200,0.5979,0.5979,0.5978,0.5978
NZDUSD,20031021,142700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031021,142800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031021,143100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031021,143200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031021,143500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031021,143700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031021,144000,0.5980,0.5983,0.5980,0.5982
NZDUSD,20031021,144200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031021,144500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031021,144700,0.5980,0.5980,0.5979,0.5979
NZDUSD,20031021,145200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031021,145700,0.5980,0.5981,0.5980,0.5980
NZDUSD,20031021,145800,0.5981,0.5981,0.5980,0.5980
NZDUSD,20031021,150000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031021,150100,0.5982,0.5983,0.5982,0.5983
NZDUSD,20031021,150200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031021,150300,0.5985,0.5989,0.5985,0.5988
NZDUSD,20031021,150400,0.5987,0.5990,0.5987,0.5990
NZDUSD,20031021,150500,0.5989,0.5989,0.5988,0.5989
NZDUSD,20031021,150700,0.5990,0.5991,0.5990,0.5991
NZDUSD,20031021,150800,0.5993,0.6008,0.5993,0.6008
NZDUSD,20031021,150900,0.6007,0.6010,0.6005,0.6010
NZDUSD,20031021,151000,0.6008,0.6009,0.6006,0.6006
NZDUSD,20031021,151100,0.6005,0.6005,0.6003,0.6003
NZDUSD,20031021,151200,0.6004,0.6005,0.6004,0.6005
NZDUSD,20031021,151300,0.6003,0.6004,0.6001,0.6001
NZDUSD,20031021,151400,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031021,151500,0.5999,0.5999,0.5998,0.5999
NZDUSD,20031021,151600,0.6000,0.6004,0.6000,0.6004
NZDUSD,20031021,151700,0.6002,0.6002,0.6002,0.6002
NZDUSD,20031021,151800,0.6003,0.6007,0.6003,0.6006
NZDUSD,20031021,151900,0.6007,0.6007,0.6005,0.6005
NZDUSD,20031021,152200,0.6006,0.6006,0.6006,0.6006
NZDUSD,20031021,152300,0.6007,0.6007,0.6005,0.6005
NZDUSD,20031021,152400,0.6006,0.6006,0.6005,0.6005
NZDUSD,20031021,152600,0.6004,0.6005,0.6004,0.6005
NZDUSD,20031021,152700,0.6004,0.6004,0.6004,0.6004
NZDUSD,20031021,152900,0.6003,0.6003,0.6001,0.6001
NZDUSD,20031021,153000,0.6002,0.6002,0.6000,0.6001
NZDUSD,20031021,153100,0.6002,0.6002,0.6000,0.6000
NZDUSD,20031021,153300,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031021,153400,0.6000,0.6000,0.5999,0.5999
NZDUSD,20031021,153900,0.6000,0.6001,0.6000,0.6001
NZDUSD,20031021,154000,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031021,154100,0.5999,0.5999,0.5996,0.5996
NZDUSD,20031021,154200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031021,154300,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031021,154800,0.6000,0.6000,0.5999,0.5999
NZDUSD,20031021,154900,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031021,155000,0.5999,0.5999,0.5997,0.5997
NZDUSD,20031021,155300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031021,155500,0.5994,0.5994,0.5992,0.5992
NZDUSD,20031021,155600,0.5993,0.5993,0.5992,0.5992
NZDUSD,20031021,155700,0.5987,0.5987,0.5986,0.5986
NZDUSD,20031021,155800,0.5985,0.5992,0.5985,0.5992
NZDUSD,20031021,155900,0.5991,0.5991,0.5985,0.5985
NZDUSD,20031021,160000,0.5984,0.5984,0.5982,0.5982
NZDUSD,20031021,160100,0.5983,0.5987,0.5983,0.5987
NZDUSD,20031021,160200,0.5986,0.5989,0.5986,0.5989
NZDUSD,20031021,160300,0.5990,0.5994,0.5990,0.5994
NZDUSD,20031021,160400,0.5993,0.6000,0.5993,0.5999
NZDUSD,20031021,160500,0.5997,0.5999,0.5994,0.5999
NZDUSD,20031021,160600,0.5998,0.5999,0.5998,0.5998
NZDUSD,20031021,160700,0.5997,0.5997,0.5995,0.5995
NZDUSD,20031021,160800,0.5994,0.5994,0.5993,0.5993
NZDUSD,20031021,160900,0.5992,0.5993,0.5992,0.5993
NZDUSD,20031021,161200,0.5992,0.5993,0.5992,0.5993
NZDUSD,20031021,161300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031021,161400,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031021,161500,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031021,161700,0.5993,0.5993,0.5992,0.5992
NZDUSD,20031021,161900,0.5993,0.5993,0.5992,0.5992
NZDUSD,20031021,162100,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031021,162300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031021,162600,0.5993,0.5994,0.5993,0.5994
NZDUSD,20031021,162700,0.5995,0.5999,0.5995,0.5999
NZDUSD,20031021,162900,0.6000,0.6003,0.5999,0.6003
NZDUSD,20031021,163100,0.6002,0.6002,0.6002,0.6002
NZDUSD,20031021,163200,0.6003,0.6004,0.6003,0.6003
NZDUSD,20031021,163300,0.6002,0.6004,0.6002,0.6004
NZDUSD,20031021,163400,0.6003,0.6003,0.6001,0.6002
NZDUSD,20031021,163500,0.6003,0.6003,0.6003,0.6003
NZDUSD,20031021,163600,0.6000,0.6001,0.6000,0.6000
NZDUSD,20031021,163700,0.6001,0.6001,0.6000,0.6000
NZDUSD,20031021,163800,0.5999,0.6000,0.5999,0.6000
NZDUSD,20031021,163900,0.6001,0.6003,0.6001,0.6003
NZDUSD,20031021,164000,0.6002,0.6004,0.6002,0.6004
NZDUSD,20031021,164200,0.6003,0.6003,0.6001,0.6001
NZDUSD,20031021,164300,0.6002,0.6003,0.6001,0.6001
NZDUSD,20031021,164400,0.6000,0.6003,0.6000,0.6003
NZDUSD,20031021,164500,0.6000,0.6002,0.6000,0.6001
NZDUSD,20031021,164600,0.5995,0.5997,0.5995,0.5997
NZDUSD,20031021,164700,0.5998,0.5998,0.5998,0.5998
NZDUSD,20031021,164800,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031021,164900,0.6000,0.6001,0.6000,0.6001
NZDUSD,20031021,165000,0.6002,0.6006,0.6002,0.6006
NZDUSD,20031021,165100,0.6007,0.6007,0.6006,0.6006
NZDUSD,20031021,165200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20031021,165300,0.6006,0.6007,0.6006,0.6007
NZDUSD,20031021,165400,0.6008,0.6008,0.6008,0.6008
NZDUSD,20031021,165500,0.6007,0.6007,0.6006,0.6007
NZDUSD,20031021,165600,0.6006,0.6006,0.6004,0.6004
NZDUSD,20031021,165700,0.6006,0.6006,0.6006,0.6006
NZDUSD,20031021,165800,0.6007,0.6010,0.6007,0.6010
NZDUSD,20031021,170200,0.6009,0.6009,0.6004,0.6004
NZDUSD,20031021,170300,0.6003,0.6004,0.6003,0.6004
NZDUSD,20031021,170400,0.6003,0.6003,0.6003,0.6003
NZDUSD,20031021,170700,0.6002,0.6002,0.6002,0.6002
NZDUSD,20031021,170900,0.6003,0.6011,0.6003,0.6011
NZDUSD,20031021,171000,0.6008,0.6008,0.6005,0.6005
NZDUSD,20031021,171100,0.6007,0.6007,0.6006,0.6006
NZDUSD,20031021,171200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20031021,171300,0.6004,0.6008,0.6004,0.6008
NZDUSD,20031021,171400,0.6010,0.6011,0.6008,0.6008
NZDUSD,20031021,171500,0.6009,0.6010,0.6009,0.6010
NZDUSD,20031021,171600,0.6011,0.6012,0.6009,0.6012
NZDUSD,20031021,171700,0.6013,0.6014,0.6013,0.6014
NZDUSD,20031021,171800,0.6015,0.6016,0.6015,0.6016
NZDUSD,20031021,171900,0.6017,0.6025,0.6017,0.6023
NZDUSD,20031021,172000,0.6022,0.6022,0.6018,0.6019
NZDUSD,20031021,172100,0.6020,0.6020,0.6017,0.6018
NZDUSD,20031021,172200,0.6019,0.6019,0.6018,0.6018
NZDUSD,20031021,172300,0.6016,0.6016,0.6015,0.6015
NZDUSD,20031021,172400,0.6016,0.6019,0.6015,0.6019
NZDUSD,20031021,172500,0.6020,0.6022,0.6020,0.6022
NZDUSD,20031021,172700,0.6023,0.6024,0.6022,0.6023
NZDUSD,20031021,172900,0.6024,0.6024,0.6019,0.6019
NZDUSD,20031021,173000,0.6021,0.6021,0.6020,0.6020
NZDUSD,20031021,173100,0.6019,0.6019,0.6019,0.6019
NZDUSD,20031021,173200,0.6018,0.6018,0.6016,0.6017
NZDUSD,20031021,173300,0.6016,0.6016,0.6016,0.6016
NZDUSD,20031021,173400,0.6015,0.6015,0.6013,0.6014
NZDUSD,20031021,173500,0.6013,0.6014,0.6013,0.6014
NZDUSD,20031021,173600,0.6013,0.6013,0.6012,0.6012
NZDUSD,20031021,173700,0.6013,0.6014,0.6013,0.6014
NZDUSD,20031021,173800,0.6015,0.6015,0.6012,0.6012
NZDUSD,20031021,173900,0.6013,0.6014,0.6013,0.6014
NZDUSD,20031021,174000,0.6013,0.6014,0.6013,0.6013
NZDUSD,20031021,174100,0.6012,0.6018,0.6011,0.6018
NZDUSD,20031021,174300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031021,174400,0.6016,0.6019,0.6016,0.6019
NZDUSD,20031021,174500,0.6020,0.6020,0.6016,0.6017
NZDUSD,20031021,174700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20031021,174900,0.6019,0.6019,0.6018,0.6018
NZDUSD,20031021,175000,0.6019,0.6021,0.6019,0.6019
NZDUSD,20031021,175100,0.6020,0.6021,0.6018,0.6018
NZDUSD,20031021,175200,0.6019,0.6019,0.6019,0.6019
NZDUSD,20031021,175300,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031021,175400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20031021,175500,0.6022,0.6023,0.6022,0.6023
NZDUSD,20031021,175600,0.6025,0.6025,0.6021,0.6021
NZDUSD,20031021,175700,0.6022,0.6022,0.6022,0.6022
NZDUSD,20031021,175800,0.6023,0.6025,0.6023,0.6025
NZDUSD,20031021,175900,0.6023,0.6023,0.6022,0.6023
NZDUSD,20031021,180100,0.6022,0.6022,0.6022,0.6022
NZDUSD,20031021,180200,0.6021,0.6021,0.6021,0.6021
NZDUSD,20031021,180400,0.6022,0.6022,0.6022,0.6022
NZDUSD,20031021,180900,0.6022,0.6023,0.6022,0.6023
NZDUSD,20031021,181000,0.6024,0.6025,0.6024,0.6025
NZDUSD,20031021,181100,0.6024,0.6024,0.6024,0.6024
NZDUSD,20031021,181300,0.6022,0.6022,0.6022,0.6022
NZDUSD,20031021,181400,0.6023,0.6023,0.6023,0.6023
NZDUSD,20031021,181700,0.6025,0.6025,0.6025,0.6025
NZDUSD,20031021,181800,0.6024,0.6024,0.6022,0.6022
NZDUSD,20031021,181900,0.6023,0.6023,0.6023,0.6023
NZDUSD,20031021,182000,0.6022,0.6022,0.6019,0.6021
NZDUSD,20031021,182200,0.6022,0.6022,0.6021,0.6021
NZDUSD,20031021,182400,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031021,182500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20031021,182600,0.6022,0.6022,0.6022,0.6022
NZDUSD,20031021,183000,0.6023,0.6026,0.6023,0.6026
NZDUSD,20031021,183100,0.6025,0.6025,0.6025,0.6025
NZDUSD,20031021,183200,0.6023,0.6024,0.6022,0.6023
NZDUSD,20031021,183300,0.6024,0.6024,0.6024,0.6024
NZDUSD,20031021,183400,0.6023,0.6023,0.6023,0.6023
NZDUSD,20031021,183600,0.6025,0.6025,0.6025,0.6025
NZDUSD,20031021,183800,0.6024,0.6024,0.6024,0.6024
NZDUSD,20031021,183900,0.6020,0.6023,0.6020,0.6022
NZDUSD,20031021,184000,0.6021,0.6021,0.6021,0.6021
NZDUSD,20031021,184100,0.6022,0.6022,0.6022,0.6022
NZDUSD,20031021,184300,0.6021,0.6021,0.6020,0.6021
NZDUSD,20031021,184400,0.6022,0.6022,0.6021,0.6021
NZDUSD,20031021,184500,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031021,185000,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031021,185300,0.6019,0.6019,0.6019,0.6019
NZDUSD,20031021,185400,0.6018,0.6018,0.6018,0.6018
NZDUSD,20031021,185700,0.6019,0.6019,0.6019,0.6019
NZDUSD,20031021,190200,0.6019,0.6019,0.6019,0.6019
NZDUSD,20031021,190300,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031021,190400,0.6019,0.6020,0.6019,0.6020
NZDUSD,20031021,190500,0.6021,0.6021,0.6019,0.6019
NZDUSD,20031021,190800,0.6018,0.6018,0.6018,0.6018
NZDUSD,20031021,191000,0.6017,0.6017,0.6017,0.6017
NZDUSD,20031021,191200,0.6018,0.6018,0.6018,0.6018
NZDUSD,20031021,191600,0.6019,0.6019,0.6019,0.6019
NZDUSD,20031021,191900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20031021,192300,0.6019,0.6019,0.6019,0.6019
NZDUSD,20031021,192500,0.6018,0.6018,0.6017,0.6017
NZDUSD,20031021,192700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20031021,193200,0.6016,0.6016,0.6016,0.6016
NZDUSD,20031021,193500,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031021,193700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20031021,194000,0.6017,0.6019,0.6017,0.6018
NZDUSD,20031021,194100,0.6017,0.6017,0.6016,0.6016
NZDUSD,20031021,194600,0.6016,0.6016,0.6016,0.6016
NZDUSD,20031021,195000,0.6017,0.6017,0.6015,0.6015
NZDUSD,20031021,195100,0.6014,0.6014,0.6013,0.6013
NZDUSD,20031021,195500,0.6012,0.6012,0.6011,0.6011
NZDUSD,20031021,195700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20031021,200000,0.6013,0.6013,0.6012,0.6013
NZDUSD,20031021,200200,0.6012,0.6013,0.6012,0.6013
NZDUSD,20031021,200300,0.6017,0.6017,0.6017,0.6017
NZDUSD,20031021,200500,0.6018,0.6018,0.6016,0.6017
NZDUSD,20031021,200900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20031021,201000,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031021,201100,0.6017,0.6017,0.6017,0.6017
NZDUSD,20031021,201300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031021,201400,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031021,201600,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031021,201800,0.6016,0.6016,0.6015,0.6015
NZDUSD,20031021,201900,0.6012,0.6012,0.6012,0.6012
NZDUSD,20031021,202400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20031021,202500,0.6011,0.6011,0.6011,0.6011
NZDUSD,20031021,202800,0.6012,0.6014,0.6012,0.6014
NZDUSD,20031021,202900,0.6013,0.6013,0.6012,0.6012
NZDUSD,20031021,203100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20031021,203600,0.6013,0.6013,0.6013,0.6013
NZDUSD,20031021,204000,0.6012,0.6012,0.6012,0.6012
NZDUSD,20031021,204200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20031021,204400,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031021,204700,0.6013,0.6013,0.6012,0.6012
NZDUSD,20031021,204800,0.6011,0.6011,0.6010,0.6010
NZDUSD,20031021,205300,0.6011,0.6013,0.6011,0.6013
NZDUSD,20031021,205800,0.6014,0.6014,0.6013,0.6013
NZDUSD,20031021,205900,0.6012,0.6012,0.6012,0.6012
NZDUSD,20031021,210000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20031021,210500,0.6013,0.6013,0.6013,0.6013
NZDUSD,20031021,210600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20031021,211000,0.6011,0.6015,0.6011,0.6013
NZDUSD,20031021,211400,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031021,211900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031021,212400,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031021,212800,0.6015,0.6019,0.6015,0.6019
NZDUSD,20031021,212900,0.6020,0.6022,0.6020,0.6022
NZDUSD,20031021,213000,0.6021,0.6021,0.6021,0.6021
NZDUSD,20031021,213300,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031021,213500,0.6021,0.6021,0.6020,0.6020
NZDUSD,20031021,213800,0.6021,0.6023,0.6021,0.6023
NZDUSD,20031021,213900,0.6025,0.6030,0.6025,0.6030
NZDUSD,20031021,214000,0.6031,0.6032,0.6031,0.6032
NZDUSD,20031021,214100,0.6033,0.6033,0.6032,0.6032
NZDUSD,20031021,214200,0.6033,0.6041,0.6033,0.6038
NZDUSD,20031021,214300,0.6039,0.6039,0.6037,0.6038
NZDUSD,20031021,214400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20031021,214500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20031021,214600,0.6041,0.6041,0.6040,0.6041
NZDUSD,20031021,214700,0.6042,0.6042,0.6041,0.6041
NZDUSD,20031021,215000,0.6042,0.6043,0.6042,0.6042
NZDUSD,20031021,215100,0.6043,0.6043,0.6042,0.6042
NZDUSD,20031021,215200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20031021,215400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20031021,215500,0.6041,0.6041,0.6037,0.6039
NZDUSD,20031021,215800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20031021,215900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20031021,220300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20031021,220500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20031021,220900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20031021,221100,0.6039,0.6039,0.6035,0.6035
NZDUSD,20031021,221300,0.6036,0.6036,0.6034,0.6034
NZDUSD,20031021,221400,0.6033,0.6035,0.6033,0.6034
NZDUSD,20031021,221500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20031021,221600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20031021,221700,0.6033,0.6033,0.6032,0.6032
NZDUSD,20031021,221800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20031021,221900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20031021,222300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20031021,222800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20031021,223200,0.6034,0.6034,0.6033,0.6033
NZDUSD,20031021,223300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20031021,223400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20031021,223500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20031021,223700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20031021,223800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20031021,224300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20031021,224600,0.6032,0.6033,0.6032,0.6033
NZDUSD,20031021,225100,0.6033,0.6035,0.6033,0.6035
NZDUSD,20031021,225200,0.6034,0.6034,0.6034,0.6034
NZDUSD,20031021,225400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20031021,225900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20031021,230400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20031021,230800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20031021,231000,0.6035,0.6035,0.6035,0.6035
NZDUSD,20031021,231500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20031021,232000,0.6036,0.6041,0.6036,0.6041
NZDUSD,20031021,232100,0.6040,0.6041,0.6040,0.6041
NZDUSD,20031021,232200,0.6042,0.6043,0.6042,0.6043
NZDUSD,20031021,232300,0.6042,0.6043,0.6042,0.6043
NZDUSD,20031021,232500,0.6042,0.6042,0.6039,0.6039
NZDUSD,20031021,232600,0.6038,0.6041,0.6038,0.6041
NZDUSD,20031021,232700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20031021,232900,0.6039,0.6039,0.6038,0.6038
NZDUSD,20031021,233100,0.6037,0.6037,0.6036,0.6036
NZDUSD,20031021,233500,0.6037,0.6038,0.6037,0.6038
NZDUSD,20031021,233600,0.6037,0.6038,0.6037,0.6038
NZDUSD,20031021,234100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20031021,234200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20031021,234500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20031021,235000,0.6038,0.6038,0.6038,0.6038
NZDUSD,20031021,235500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20031021,235800,0.6037,0.6038,0.6037,0.6038
NZDUSD,20031021,235900,0.6037,0.6038,0.6037,0.6038
NZDJPY,20031021,000100,65.72,65.72,65.72,65.72
NZDJPY,20031021,000200,65.73,65.73,65.73,65.73
NZDJPY,20031021,000400,65.72,65.72,65.71,65.71
NZDJPY,20031021,000500,65.70,65.70,65.70,65.70
NZDJPY,20031021,000600,65.69,65.69,65.69,65.69
NZDJPY,20031021,000700,65.70,65.70,65.70,65.70
NZDJPY,20031021,000800,65.69,65.70,65.69,65.70
NZDJPY,20031021,000900,65.71,65.71,65.71,65.71
NZDJPY,20031021,001300,65.72,65.72,65.72,65.72
NZDJPY,20031021,001400,65.73,65.74,65.73,65.74
NZDJPY,20031021,001500,65.73,65.74,65.73,65.74
NZDJPY,20031021,001600,65.75,65.76,65.75,65.75
NZDJPY,20031021,001700,65.76,65.76,65.76,65.76
NZDJPY,20031021,001800,65.77,65.77,65.76,65.76
NZDJPY,20031021,001900,65.77,65.77,65.77,65.77
NZDJPY,20031021,002000,65.76,65.76,65.76,65.76
NZDJPY,20031021,002200,65.75,65.75,65.74,65.74
NZDJPY,20031021,002500,65.75,65.75,65.74,65.74
NZDJPY,20031021,002700,65.73,65.73,65.73,65.73
NZDJPY,20031021,002800,65.72,65.72,65.72,65.72
NZDJPY,20031021,002900,65.73,65.73,65.71,65.72
NZDJPY,20031021,003000,65.71,65.71,65.71,65.71
NZDJPY,20031021,003100,65.72,65.72,65.72,65.72
NZDJPY,20031021,003400,65.73,65.73,65.72,65.72
NZDJPY,20031021,003700,65.73,65.73,65.72,65.72
NZDJPY,20031021,003800,65.73,65.73,65.73,65.73
NZDJPY,20031021,003900,65.74,65.77,65.74,65.76
NZDJPY,20031021,004000,65.77,65.77,65.77,65.77
NZDJPY,20031021,004200,65.76,65.77,65.76,65.77
NZDJPY,20031021,004300,65.76,65.76,65.76,65.76
NZDJPY,20031021,004400,65.75,65.76,65.75,65.76
NZDJPY,20031021,004500,65.75,65.75,65.75,65.75
NZDJPY,20031021,004600,65.74,65.74,65.73,65.73
NZDJPY,20031021,004700,65.72,65.74,65.72,65.74
NZDJPY,20031021,004900,65.75,65.76,65.75,65.76
NZDJPY,20031021,005100,65.77,65.78,65.77,65.78
NZDJPY,20031021,005300,65.77,65.77,65.76,65.76
NZDJPY,20031021,005400,65.77,65.77,65.76,65.77
NZDJPY,20031021,005500,65.78,65.78,65.78,65.78
NZDJPY,20031021,005600,65.77,65.77,65.77,65.77
NZDJPY,20031021,005700,65.76,65.77,65.76,65.76
NZDJPY,20031021,005800,65.75,65.75,65.74,65.74
NZDJPY,20031021,005900,65.73,65.73,65.71,65.72
NZDJPY,20031021,010000,65.73,65.74,65.73,65.73
NZDJPY,20031021,010100,65.74,65.74,65.74,65.74
NZDJPY,20031021,010400,65.73,65.73,65.73,65.73
NZDJPY,20031021,010500,65.74,65.74,65.74,65.74
NZDJPY,20031021,010600,65.75,65.75,65.75,65.75
NZDJPY,20031021,010800,65.76,65.77,65.76,65.76
NZDJPY,20031021,011000,65.75,65.75,65.73,65.73
NZDJPY,20031021,011100,65.74,65.75,65.74,65.75
NZDJPY,20031021,011200,65.74,65.74,65.74,65.74
NZDJPY,20031021,011300,65.75,65.76,65.75,65.76
NZDJPY,20031021,011700,65.75,65.75,65.75,65.75
NZDJPY,20031021,011800,65.74,65.74,65.74,65.74
NZDJPY,20031021,011900,65.73,65.73,65.72,65.72
NZDJPY,20031021,012000,65.71,65.71,65.70,65.70
NZDJPY,20031021,012500,65.70,65.70,65.69,65.69
NZDJPY,20031021,012900,65.68,65.68,65.68,65.68
NZDJPY,20031021,013100,65.67,65.67,65.67,65.67
NZDJPY,20031021,013600,65.67,65.67,65.67,65.67
NZDJPY,20031021,013700,65.66,65.66,65.66,65.66
NZDJPY,20031021,014000,65.67,65.67,65.67,65.67
NZDJPY,20031021,014100,65.68,65.68,65.68,65.68
NZDJPY,20031021,014500,65.69,65.69,65.69,65.69
NZDJPY,20031021,015000,65.70,65.71,65.70,65.71
NZDJPY,20031021,015200,65.70,65.70,65.70,65.70
NZDJPY,20031021,015300,65.71,65.71,65.71,65.71
NZDJPY,20031021,015400,65.72,65.72,65.71,65.71
NZDJPY,20031021,015500,65.72,65.72,65.72,65.72
NZDJPY,20031021,015600,65.71,65.71,65.70,65.70
NZDJPY,20031021,015900,65.71,65.71,65.71,65.71
NZDJPY,20031021,020000,65.72,65.72,65.72,65.72
NZDJPY,20031021,020200,65.71,65.71,65.69,65.69
NZDJPY,20031021,020300,65.68,65.68,65.68,65.68
NZDJPY,20031021,020400,65.67,65.67,65.67,65.67
NZDJPY,20031021,020500,65.66,65.66,65.66,65.66
NZDJPY,20031021,020600,65.67,65.67,65.66,65.66
NZDJPY,20031021,020700,65.65,65.66,65.65,65.66
NZDJPY,20031021,020800,65.65,65.65,65.64,65.64
NZDJPY,20031021,020900,65.63,65.63,65.61,65.61
NZDJPY,20031021,021000,65.60,65.60,65.60,65.60
NZDJPY,20031021,021100,65.59,65.59,65.58,65.59
NZDJPY,20031021,021300,65.58,65.58,65.57,65.57
NZDJPY,20031021,021400,65.56,65.57,65.56,65.56
NZDJPY,20031021,021600,65.55,65.55,65.50,65.50
NZDJPY,20031021,021700,65.49,65.49,65.44,65.44
NZDJPY,20031021,021800,65.45,65.45,65.42,65.42
NZDJPY,20031021,021900,65.43,65.43,65.42,65.42
NZDJPY,20031021,022000,65.43,65.45,65.43,65.45
NZDJPY,20031021,022100,65.44,65.44,65.44,65.44
NZDJPY,20031021,022200,65.43,65.44,65.43,65.43
NZDJPY,20031021,022300,65.44,65.44,65.43,65.44
NZDJPY,20031021,022400,65.45,65.46,65.45,65.46
NZDJPY,20031021,022500,65.45,65.45,65.45,65.45
NZDJPY,20031021,022600,65.44,65.45,65.44,65.44
NZDJPY,20031021,022700,65.43,65.43,65.43,65.43
NZDJPY,20031021,022800,65.42,65.43,65.42,65.43
NZDJPY,20031021,022900,65.42,65.44,65.42,65.43
NZDJPY,20031021,023000,65.42,65.42,65.40,65.40
NZDJPY,20031021,023100,65.39,65.40,65.38,65.38
NZDJPY,20031021,023200,65.37,65.37,65.30,65.31
NZDJPY,20031021,023300,65.32,65.32,65.32,65.32
NZDJPY,20031021,023400,65.31,65.31,65.27,65.27
NZDJPY,20031021,023500,65.26,65.30,65.26,65.30
NZDJPY,20031021,023600,65.31,65.31,65.29,65.29
NZDJPY,20031021,023700,65.30,65.33,65.30,65.32
NZDJPY,20031021,023800,65.31,65.34,65.31,65.31
NZDJPY,20031021,023900,65.32,65.33,65.32,65.33
NZDJPY,20031021,024000,65.32,65.33,65.30,65.33
NZDJPY,20031021,024100,65.34,65.35,65.33,65.33
NZDJPY,20031021,024200,65.34,65.35,65.34,65.35
NZDJPY,20031021,024300,65.36,65.36,65.36,65.36
NZDJPY,20031021,024400,65.37,65.39,65.37,65.39
NZDJPY,20031021,024500,65.38,65.40,65.38,65.40
NZDJPY,20031021,024600,65.39,65.40,65.38,65.38
NZDJPY,20031021,024700,65.39,65.39,65.38,65.38
NZDJPY,20031021,024800,65.39,65.39,65.38,65.39
NZDJPY,20031021,025000,65.40,65.40,65.39,65.39
NZDJPY,20031021,025100,65.40,65.41,65.40,65.41
NZDJPY,20031021,025400,65.42,65.42,65.42,65.42
NZDJPY,20031021,025500,65.41,65.41,65.41,65.41
NZDJPY,20031021,025600,65.42,65.43,65.42,65.43
NZDJPY,20031021,025800,65.42,65.42,65.40,65.40
NZDJPY,20031021,025900,65.41,65.42,65.41,65.42
NZDJPY,20031021,030000,65.43,65.43,65.43,65.43
NZDJPY,20031021,030300,65.44,65.46,65.44,65.46
NZDJPY,20031021,030700,65.45,65.46,65.45,65.46
NZDJPY,20031021,030800,65.45,65.49,65.45,65.49
NZDJPY,20031021,030900,65.48,65.48,65.48,65.48
NZDJPY,20031021,031000,65.49,65.50,65.48,65.48
NZDJPY,20031021,031100,65.49,65.53,65.49,65.52
NZDJPY,20031021,031200,65.51,65.52,65.51,65.52
NZDJPY,20031021,031400,65.53,65.53,65.53,65.53
NZDJPY,20031021,031500,65.54,65.56,65.54,65.55
NZDJPY,20031021,031700,65.54,65.54,65.54,65.54
NZDJPY,20031021,031800,65.55,65.55,65.54,65.54
NZDJPY,20031021,031900,65.53,65.53,65.53,65.53
NZDJPY,20031021,032200,65.54,65.54,65.54,65.54
NZDJPY,20031021,032500,65.55,65.55,65.54,65.55
NZDJPY,20031021,032700,65.54,65.54,65.54,65.54
NZDJPY,20031021,032800,65.55,65.55,65.54,65.55
NZDJPY,20031021,032900,65.54,65.54,65.54,65.54
NZDJPY,20031021,033000,65.53,65.53,65.53,65.53
NZDJPY,20031021,033200,65.54,65.54,65.53,65.53
NZDJPY,20031021,033300,65.52,65.52,65.51,65.51
NZDJPY,20031021,033400,65.50,65.50,65.47,65.48
NZDJPY,20031021,033500,65.49,65.50,65.49,65.50
NZDJPY,20031021,033600,65.49,65.49,65.46,65.46
NZDJPY,20031021,033700,65.45,65.46,65.45,65.46
NZDJPY,20031021,033800,65.47,65.47,65.47,65.47
NZDJPY,20031021,034000,65.48,65.48,65.47,65.48
NZDJPY,20031021,034100,65.47,65.49,65.47,65.49
NZDJPY,20031021,034500,65.50,65.50,65.49,65.49
NZDJPY,20031021,034700,65.50,65.50,65.50,65.50
NZDJPY,20031021,034800,65.51,65.51,65.50,65.51
NZDJPY,20031021,034900,65.50,65.50,65.50,65.50
NZDJPY,20031021,035000,65.51,65.52,65.50,65.52
NZDJPY,20031021,035200,65.53,65.54,65.53,65.54
NZDJPY,20031021,035300,65.55,65.55,65.55,65.55
NZDJPY,20031021,035400,65.56,65.57,65.56,65.56
NZDJPY,20031021,035600,65.55,65.55,65.54,65.54
NZDJPY,20031021,035700,65.53,65.53,65.52,65.53
NZDJPY,20031021,035900,65.54,65.54,65.54,65.54
NZDJPY,20031021,040100,65.53,65.53,65.53,65.53
NZDJPY,20031021,040200,65.52,65.52,65.52,65.52
NZDJPY,20031021,040300,65.53,65.53,65.52,65.52
NZDJPY,20031021,040500,65.51,65.51,65.51,65.51
NZDJPY,20031021,040800,65.50,65.50,65.50,65.50
NZDJPY,20031021,040900,65.49,65.49,65.49,65.49
NZDJPY,20031021,041100,65.50,65.50,65.49,65.49
NZDJPY,20031021,041400,65.50,65.52,65.50,65.52
NZDJPY,20031021,041500,65.51,65.52,65.51,65.52
NZDJPY,20031021,041700,65.51,65.51,65.51,65.51
NZDJPY,20031021,041800,65.50,65.51,65.50,65.51
NZDJPY,20031021,042100,65.50,65.50,65.50,65.50
NZDJPY,20031021,042200,65.51,65.51,65.50,65.51
NZDJPY,20031021,042300,65.52,65.52,65.52,65.52
NZDJPY,20031021,042400,65.53,65.53,65.52,65.53
NZDJPY,20031021,042500,65.52,65.53,65.52,65.53
NZDJPY,20031021,042800,65.54,65.54,65.53,65.54
NZDJPY,20031021,043200,65.55,65.55,65.55,65.55
NZDJPY,20031021,043300,65.56,65.56,65.55,65.55
NZDJPY,20031021,043800,65.55,65.55,65.55,65.55
NZDJPY,20031021,044000,65.56,65.58,65.56,65.57
NZDJPY,20031021,044200,65.58,65.58,65.58,65.58
NZDJPY,20031021,044300,65.57,65.57,65.57,65.57
NZDJPY,20031021,044400,65.56,65.57,65.56,65.56
NZDJPY,20031021,044700,65.55,65.55,65.55,65.55
NZDJPY,20031021,044800,65.54,65.55,65.54,65.55
NZDJPY,20031021,045000,65.56,65.56,65.56,65.56
NZDJPY,20031021,045200,65.57,65.57,65.57,65.57
NZDJPY,20031021,045300,65.58,65.58,65.58,65.58
NZDJPY,20031021,045800,65.58,65.58,65.58,65.58
NZDJPY,20031021,050300,65.58,65.58,65.58,65.58
NZDJPY,20031021,050600,65.59,65.59,65.59,65.59
NZDJPY,20031021,050700,65.60,65.61,65.60,65.61
NZDJPY,20031021,050800,65.60,65.60,65.59,65.59
NZDJPY,20031021,051200,65.58,65.58,65.58,65.58
NZDJPY,20031021,051700,65.58,65.59,65.58,65.59
NZDJPY,20031021,051800,65.60,65.60,65.59,65.59
NZDJPY,20031021,052300,65.59,65.59,65.59,65.59
NZDJPY,20031021,052500,65.58,65.58,65.58,65.58
NZDJPY,20031021,052800,65.59,65.59,65.59,65.59
NZDJPY,20031021,052900,65.58,65.58,65.58,65.58
NZDJPY,20031021,053000,65.57,65.57,65.57,65.57
NZDJPY,20031021,053100,65.56,65.56,65.55,65.55
NZDJPY,20031021,053200,65.54,65.54,65.51,65.52
NZDJPY,20031021,053300,65.51,65.52,65.51,65.52
NZDJPY,20031021,053400,65.53,65.54,65.53,65.54
NZDJPY,20031021,053500,65.53,65.54,65.53,65.54
NZDJPY,20031021,053700,65.53,65.54,65.53,65.54
NZDJPY,20031021,053900,65.53,65.53,65.53,65.53
NZDJPY,20031021,054100,65.54,65.54,65.53,65.53
NZDJPY,20031021,054200,65.54,65.57,65.54,65.55
NZDJPY,20031021,054300,65.54,65.55,65.54,65.55
NZDJPY,20031021,054400,65.54,65.54,65.54,65.54
NZDJPY,20031021,054500,65.55,65.55,65.54,65.55
NZDJPY,20031021,054700,65.54,65.54,65.54,65.54
NZDJPY,20031021,054800,65.55,65.56,65.55,65.56
NZDJPY,20031021,055000,65.55,65.56,65.55,65.56
NZDJPY,20031021,055100,65.55,65.55,65.54,65.54
NZDJPY,20031021,055200,65.55,65.55,65.55,65.55
NZDJPY,20031021,055300,65.56,65.56,65.56,65.56
NZDJPY,20031021,055600,65.55,65.55,65.55,65.55
NZDJPY,20031021,055700,65.56,65.56,65.56,65.56
NZDJPY,20031021,060000,65.55,65.55,65.54,65.54
NZDJPY,20031021,060100,65.53,65.54,65.53,65.54
NZDJPY,20031021,060200,65.53,65.54,65.53,65.54
NZDJPY,20031021,060300,65.53,65.53,65.52,65.52
NZDJPY,20031021,060400,65.51,65.53,65.51,65.52
NZDJPY,20031021,060500,65.53,65.53,65.51,65.51
NZDJPY,20031021,060600,65.50,65.50,65.49,65.50
NZDJPY,20031021,060800,65.51,65.52,65.51,65.51
NZDJPY,20031021,060900,65.50,65.50,65.50,65.50
NZDJPY,20031021,061100,65.51,65.51,65.51,65.51
NZDJPY,20031021,061200,65.52,65.52,65.52,65.52
NZDJPY,20031021,061400,65.53,65.56,65.53,65.56
NZDJPY,20031021,061600,65.55,65.55,65.55,65.55
NZDJPY,20031021,061700,65.56,65.56,65.56,65.56
NZDJPY,20031021,061800,65.55,65.55,65.55,65.55
NZDJPY,20031021,062300,65.55,65.55,65.54,65.54
NZDJPY,20031021,062400,65.55,65.55,65.55,65.55
NZDJPY,20031021,062600,65.56,65.56,65.56,65.56
NZDJPY,20031021,062700,65.57,65.57,65.55,65.55
NZDJPY,20031021,062800,65.54,65.54,65.54,65.54
NZDJPY,20031021,062900,65.53,65.54,65.53,65.54
NZDJPY,20031021,063000,65.55,65.55,65.54,65.54
NZDJPY,20031021,063100,65.55,65.55,65.55,65.55
NZDJPY,20031021,063300,65.56,65.56,65.56,65.56
NZDJPY,20031021,063400,65.55,65.55,65.54,65.54
NZDJPY,20031021,063500,65.53,65.54,65.53,65.54
NZDJPY,20031021,063700,65.55,65.56,65.55,65.56
NZDJPY,20031021,063800,65.59,65.62,65.58,65.60
NZDJPY,20031021,063900,65.59,65.61,65.59,65.61
NZDJPY,20031021,064000,65.62,65.62,65.61,65.61
NZDJPY,20031021,064100,65.60,65.60,65.60,65.60
NZDJPY,20031021,064300,65.59,65.60,65.59,65.60
NZDJPY,20031021,064400,65.59,65.59,65.58,65.58
NZDJPY,20031021,064500,65.57,65.57,65.57,65.57
NZDJPY,20031021,064700,65.56,65.58,65.56,65.58
NZDJPY,20031021,064800,65.57,65.57,65.56,65.56
NZDJPY,20031021,064900,65.57,65.57,65.57,65.57
NZDJPY,20031021,065100,65.56,65.56,65.55,65.55
NZDJPY,20031021,065200,65.56,65.56,65.56,65.56
NZDJPY,20031021,065300,65.57,65.57,65.57,65.57
NZDJPY,20031021,065400,65.56,65.56,65.55,65.55
NZDJPY,20031021,065500,65.54,65.55,65.54,65.55
NZDJPY,20031021,065600,65.54,65.55,65.52,65.55
NZDJPY,20031021,065800,65.54,65.54,65.53,65.53
NZDJPY,20031021,065900,65.52,65.53,65.52,65.53
NZDJPY,20031021,070000,65.52,65.52,65.52,65.52
NZDJPY,20031021,070300,65.53,65.53,65.53,65.53
NZDJPY,20031021,070400,65.52,65.52,65.52,65.52
NZDJPY,20031021,070500,65.53,65.53,65.53,65.53
NZDJPY,20031021,071000,65.53,65.54,65.53,65.54
NZDJPY,20031021,071200,65.55,65.55,65.55,65.55
NZDJPY,20031021,071300,65.54,65.55,65.54,65.55
NZDJPY,20031021,071800,65.56,65.56,65.55,65.55
NZDJPY,20031021,072200,65.56,65.56,65.55,65.55
NZDJPY,20031021,072300,65.56,65.56,65.56,65.56
NZDJPY,20031021,072500,65.57,65.57,65.57,65.57
NZDJPY,20031021,072600,65.58,65.58,65.58,65.58
NZDJPY,20031021,072800,65.57,65.57,65.57,65.57
NZDJPY,20031021,072900,65.56,65.56,65.54,65.54
NZDJPY,20031021,073000,65.53,65.56,65.53,65.56
NZDJPY,20031021,073500,65.57,65.57,65.57,65.57
NZDJPY,20031021,073600,65.56,65.56,65.56,65.56
NZDJPY,20031021,073700,65.57,65.57,65.57,65.57
NZDJPY,20031021,074000,65.58,65.58,65.58,65.58
NZDJPY,20031021,074300,65.59,65.61,65.59,65.61
NZDJPY,20031021,074400,65.60,65.60,65.59,65.59
NZDJPY,20031021,074500,65.60,65.60,65.60,65.60
NZDJPY,20031021,074900,65.61,65.61,65.60,65.60
NZDJPY,20031021,075000,65.59,65.59,65.59,65.59
NZDJPY,20031021,075300,65.58,65.60,65.58,65.60
NZDJPY,20031021,075400,65.61,65.61,65.61,65.61
NZDJPY,20031021,075500,65.62,65.62,65.62,65.62
NZDJPY,20031021,075700,65.61,65.62,65.61,65.62
NZDJPY,20031021,075800,65.61,65.62,65.61,65.62
NZDJPY,20031021,075900,65.61,65.61,65.57,65.57
NZDJPY,20031021,080000,65.56,65.56,65.52,65.52
NZDJPY,20031021,080100,65.54,65.58,65.54,65.58
NZDJPY,20031021,080200,65.59,65.61,65.59,65.61
NZDJPY,20031021,080300,65.60,65.60,65.59,65.59
NZDJPY,20031021,080400,65.60,65.62,65.60,65.62
NZDJPY,20031021,080500,65.61,65.61,65.60,65.60
NZDJPY,20031021,080600,65.61,65.65,65.61,65.64
NZDJPY,20031021,080700,65.65,65.65,65.62,65.62
NZDJPY,20031021,080800,65.63,65.63,65.62,65.62
NZDJPY,20031021,080900,65.61,65.66,65.61,65.66
NZDJPY,20031021,081000,65.65,65.67,65.65,65.67
NZDJPY,20031021,081100,65.68,65.70,65.68,65.70
NZDJPY,20031021,081200,65.71,65.73,65.71,65.72
NZDJPY,20031021,081300,65.73,65.73,65.68,65.70
NZDJPY,20031021,081400,65.71,65.71,65.69,65.69
NZDJPY,20031021,081500,65.70,65.71,65.69,65.71
NZDJPY,20031021,081600,65.72,65.73,65.72,65.73
NZDJPY,20031021,081700,65.74,65.74,65.72,65.72
NZDJPY,20031021,081800,65.71,65.75,65.71,65.75
NZDJPY,20031021,081900,65.74,65.74,65.70,65.70
NZDJPY,20031021,082000,65.69,65.70,65.69,65.70
NZDJPY,20031021,082100,65.69,65.69,65.68,65.69
NZDJPY,20031021,082200,65.68,65.68,65.68,65.68
NZDJPY,20031021,082300,65.69,65.70,65.69,65.70
NZDJPY,20031021,082400,65.71,65.73,65.71,65.72
NZDJPY,20031021,082500,65.71,65.71,65.70,65.70
NZDJPY,20031021,082600,65.69,65.69,65.68,65.68
NZDJPY,20031021,082700,65.69,65.71,65.69,65.70
NZDJPY,20031021,082800,65.69,65.71,65.69,65.71
NZDJPY,20031021,082900,65.70,65.70,65.70,65.70
NZDJPY,20031021,083000,65.69,65.69,65.69,65.69
NZDJPY,20031021,083100,65.70,65.71,65.70,65.70
NZDJPY,20031021,083200,65.71,65.71,65.71,65.71
NZDJPY,20031021,083300,65.70,65.70,65.69,65.69
NZDJPY,20031021,083400,65.70,65.70,65.69,65.69
NZDJPY,20031021,083500,65.70,65.71,65.70,65.71
NZDJPY,20031021,083600,65.70,65.72,65.70,65.71
NZDJPY,20031021,083700,65.70,65.70,65.69,65.70
NZDJPY,20031021,083900,65.69,65.71,65.69,65.71
NZDJPY,20031021,084000,65.70,65.70,65.70,65.70
NZDJPY,20031021,084200,65.69,65.70,65.68,65.70
NZDJPY,20031021,084300,65.71,65.73,65.71,65.73
NZDJPY,20031021,084400,65.72,65.72,65.72,65.72
NZDJPY,20031021,084500,65.71,65.72,65.71,65.72
NZDJPY,20031021,084600,65.74,65.75,65.70,65.70
NZDJPY,20031021,084700,65.69,65.69,65.66,65.67
NZDJPY,20031021,084800,65.66,65.68,65.66,65.68
NZDJPY,20031021,084900,65.67,65.67,65.66,65.67
NZDJPY,20031021,085000,65.68,65.69,65.68,65.69
NZDJPY,20031021,085100,65.68,65.70,65.68,65.70
NZDJPY,20031021,085200,65.69,65.70,65.69,65.69
NZDJPY,20031021,085300,65.70,65.70,65.70,65.70
NZDJPY,20031021,085400,65.69,65.69,65.68,65.68
NZDJPY,20031021,085500,65.69,65.70,65.68,65.68
NZDJPY,20031021,085600,65.67,65.68,65.66,65.68
NZDJPY,20031021,085700,65.67,65.67,65.66,65.66
NZDJPY,20031021,085800,65.65,65.65,65.65,65.65
NZDJPY,20031021,085900,65.66,65.66,65.63,65.65
NZDJPY,20031021,090000,65.64,65.66,65.64,65.66
NZDJPY,20031021,090100,65.65,65.65,65.65,65.65
NZDJPY,20031021,090200,65.66,65.67,65.66,65.67
NZDJPY,20031021,090300,65.68,65.68,65.67,65.68
NZDJPY,20031021,090400,65.67,65.67,65.65,65.66
NZDJPY,20031021,090500,65.67,65.69,65.66,65.69
NZDJPY,20031021,090600,65.68,65.69,65.68,65.69
NZDJPY,20031021,090700,65.70,65.71,65.70,65.71
NZDJPY,20031021,090900,65.70,65.70,65.69,65.69
NZDJPY,20031021,091000,65.70,65.71,65.70,65.71
NZDJPY,20031021,091100,65.70,65.71,65.70,65.71
NZDJPY,20031021,091200,65.72,65.72,65.71,65.71
NZDJPY,20031021,091300,65.72,65.73,65.72,65.73
NZDJPY,20031021,091400,65.74,65.74,65.73,65.73
NZDJPY,20031021,091500,65.74,65.75,65.73,65.74
NZDJPY,20031021,091600,65.73,65.73,65.71,65.71
NZDJPY,20031021,091700,65.70,65.70,65.67,65.67
NZDJPY,20031021,091800,65.68,65.69,65.68,65.69
NZDJPY,20031021,092000,65.70,65.72,65.70,65.72
NZDJPY,20031021,092100,65.71,65.71,65.70,65.70
NZDJPY,20031021,092200,65.69,65.70,65.69,65.70
NZDJPY,20031021,092400,65.71,65.71,65.70,65.70
NZDJPY,20031021,092500,65.69,65.69,65.68,65.68
NZDJPY,20031021,092600,65.69,65.69,65.68,65.69
NZDJPY,20031021,092700,65.70,65.70,65.69,65.69
NZDJPY,20031021,092800,65.70,65.70,65.70,65.70
NZDJPY,20031021,092900,65.69,65.69,65.67,65.68
NZDJPY,20031021,093000,65.67,65.68,65.67,65.67
NZDJPY,20031021,093100,65.68,65.70,65.68,65.70
NZDJPY,20031021,093300,65.71,65.71,65.70,65.70
NZDJPY,20031021,093400,65.69,65.70,65.69,65.70
NZDJPY,20031021,093500,65.71,65.71,65.71,65.71
NZDJPY,20031021,093600,65.72,65.72,65.71,65.72
NZDJPY,20031021,093700,65.73,65.74,65.73,65.74
NZDJPY,20031021,093800,65.73,65.73,65.72,65.72
NZDJPY,20031021,093900,65.73,65.74,65.72,65.74
NZDJPY,20031021,094100,65.75,65.75,65.75,65.75
NZDJPY,20031021,094200,65.76,65.76,65.74,65.74
NZDJPY,20031021,094300,65.75,65.75,65.73,65.73
NZDJPY,20031021,094400,65.74,65.75,65.74,65.74
NZDJPY,20031021,094500,65.75,65.76,65.75,65.76
NZDJPY,20031021,094600,65.75,65.75,65.75,65.75
NZDJPY,20031021,094700,65.74,65.75,65.74,65.75
NZDJPY,20031021,094900,65.76,65.76,65.76,65.76
NZDJPY,20031021,095000,65.75,65.76,65.75,65.76
NZDJPY,20031021,095100,65.77,65.77,65.75,65.75
NZDJPY,20031021,095200,65.76,65.76,65.73,65.73
NZDJPY,20031021,095300,65.72,65.74,65.72,65.74
NZDJPY,20031021,095400,65.75,65.75,65.74,65.75
NZDJPY,20031021,095500,65.74,65.76,65.74,65.74
NZDJPY,20031021,095600,65.75,65.76,65.75,65.75
NZDJPY,20031021,095700,65.76,65.76,65.76,65.76
NZDJPY,20031021,095800,65.75,65.75,65.73,65.73
NZDJPY,20031021,095900,65.74,65.74,65.73,65.73
NZDJPY,20031021,100100,65.74,65.76,65.74,65.74
NZDJPY,20031021,100200,65.75,65.75,65.74,65.74
NZDJPY,20031021,100300,65.75,65.75,65.75,65.75
NZDJPY,20031021,100400,65.76,65.77,65.76,65.77
NZDJPY,20031021,100500,65.76,65.76,65.76,65.76
NZDJPY,20031021,100600,65.77,65.77,65.77,65.77
NZDJPY,20031021,100700,65.76,65.77,65.76,65.76
NZDJPY,20031021,100800,65.77,65.77,65.77,65.77
NZDJPY,20031021,100900,65.78,65.79,65.78,65.78
NZDJPY,20031021,101000,65.79,65.79,65.79,65.79
NZDJPY,20031021,101100,65.78,65.78,65.78,65.78
NZDJPY,20031021,101200,65.77,65.77,65.76,65.76
NZDJPY,20031021,101300,65.75,65.75,65.75,65.75
NZDJPY,20031021,101400,65.76,65.76,65.74,65.74
NZDJPY,20031021,101500,65.73,65.74,65.73,65.74
NZDJPY,20031021,101600,65.73,65.73,65.73,65.73
NZDJPY,20031021,101700,65.69,65.70,65.69,65.70
NZDJPY,20031021,101800,65.71,65.72,65.71,65.71
NZDJPY,20031021,101900,65.72,65.72,65.72,65.72
NZDJPY,20031021,102000,65.73,65.74,65.73,65.74
NZDJPY,20031021,102100,65.75,65.78,65.75,65.78
NZDJPY,20031021,102200,65.77,65.77,65.76,65.76
NZDJPY,20031021,102300,65.75,65.76,65.75,65.75
NZDJPY,20031021,102400,65.74,65.75,65.74,65.75
NZDJPY,20031021,102500,65.74,65.75,65.74,65.74
NZDJPY,20031021,102600,65.75,65.75,65.74,65.74
NZDJPY,20031021,102700,65.73,65.74,65.73,65.74
NZDJPY,20031021,102800,65.75,65.75,65.73,65.73
NZDJPY,20031021,102900,65.74,65.74,65.72,65.72
NZDJPY,20031021,103000,65.73,65.73,65.72,65.73
NZDJPY,20031021,103100,65.74,65.74,65.73,65.73
NZDJPY,20031021,103200,65.74,65.74,65.74,65.74
NZDJPY,20031021,103300,65.75,65.75,65.74,65.74
NZDJPY,20031021,103400,65.73,65.75,65.73,65.75
NZDJPY,20031021,103500,65.74,65.74,65.73,65.73
NZDJPY,20031021,103600,65.72,65.74,65.72,65.73
NZDJPY,20031021,103700,65.74,65.74,65.74,65.74
NZDJPY,20031021,103800,65.73,65.74,65.73,65.74
NZDJPY,20031021,104000,65.73,65.74,65.73,65.73
NZDJPY,20031021,104100,65.72,65.72,65.69,65.70
NZDJPY,20031021,104200,65.69,65.69,65.66,65.67
NZDJPY,20031021,104300,65.66,65.66,65.66,65.66
NZDJPY,20031021,104400,65.65,65.67,65.65,65.67
NZDJPY,20031021,104500,65.68,65.69,65.68,65.69
NZDJPY,20031021,104600,65.68,65.69,65.68,65.69
NZDJPY,20031021,104700,65.68,65.68,65.66,65.66
NZDJPY,20031021,104800,65.67,65.68,65.67,65.67
NZDJPY,20031021,104900,65.66,65.67,65.66,65.66
NZDJPY,20031021,105000,65.67,65.68,65.67,65.67
NZDJPY,20031021,105100,65.68,65.68,65.68,65.68
NZDJPY,20031021,105300,65.67,65.67,65.67,65.67
NZDJPY,20031021,105400,65.68,65.68,65.68,65.68
NZDJPY,20031021,105500,65.69,65.69,65.68,65.69
NZDJPY,20031021,105600,65.68,65.69,65.68,65.69
NZDJPY,20031021,105700,65.70,65.70,65.69,65.69
NZDJPY,20031021,105800,65.70,65.70,65.70,65.70
NZDJPY,20031021,105900,65.69,65.70,65.69,65.69
NZDJPY,20031021,110000,65.68,65.68,65.68,65.68
NZDJPY,20031021,110100,65.69,65.72,65.69,65.72
NZDJPY,20031021,110200,65.73,65.73,65.69,65.70
NZDJPY,20031021,110300,65.69,65.69,65.69,65.69
NZDJPY,20031021,110400,65.70,65.70,65.69,65.69
NZDJPY,20031021,110500,65.68,65.69,65.68,65.69
NZDJPY,20031021,110600,65.68,65.68,65.68,65.68
NZDJPY,20031021,110700,65.69,65.70,65.69,65.70
NZDJPY,20031021,110900,65.71,65.71,65.70,65.70
NZDJPY,20031021,111000,65.71,65.72,65.71,65.72
NZDJPY,20031021,111100,65.71,65.71,65.71,65.71
NZDJPY,20031021,111200,65.72,65.72,65.71,65.72
NZDJPY,20031021,111300,65.71,65.72,65.71,65.72
NZDJPY,20031021,111400,65.71,65.71,65.70,65.70
NZDJPY,20031021,111500,65.69,65.69,65.69,65.69
NZDJPY,20031021,111600,65.70,65.70,65.70,65.70
NZDJPY,20031021,111700,65.71,65.72,65.71,65.71
NZDJPY,20031021,111800,65.72,65.72,65.71,65.71
NZDJPY,20031021,111900,65.72,65.72,65.71,65.71
NZDJPY,20031021,112000,65.70,65.70,65.70,65.70
NZDJPY,20031021,112100,65.71,65.73,65.71,65.72
NZDJPY,20031021,112200,65.73,65.75,65.72,65.75
NZDJPY,20031021,112300,65.76,65.77,65.76,65.76
NZDJPY,20031021,112500,65.75,65.75,65.75,65.75
NZDJPY,20031021,112600,65.76,65.78,65.76,65.78
NZDJPY,20031021,112700,65.79,65.79,65.77,65.77
NZDJPY,20031021,112800,65.78,65.79,65.78,65.79
NZDJPY,20031021,112900,65.78,65.78,65.76,65.76
NZDJPY,20031021,113000,65.77,65.78,65.77,65.77
NZDJPY,20031021,113100,65.78,65.78,65.77,65.78
NZDJPY,20031021,113200,65.77,65.78,65.77,65.78
NZDJPY,20031021,113300,65.77,65.79,65.77,65.78
NZDJPY,20031021,113400,65.79,65.80,65.79,65.80
NZDJPY,20031021,113600,65.79,65.80,65.79,65.79
NZDJPY,20031021,113700,65.80,65.80,65.79,65.80
NZDJPY,20031021,113800,65.79,65.79,65.78,65.78
NZDJPY,20031021,113900,65.79,65.79,65.79,65.79
NZDJPY,20031021,114000,65.78,65.79,65.78,65.78
NZDJPY,20031021,114100,65.79,65.79,65.78,65.78
NZDJPY,20031021,114600,65.77,65.77,65.76,65.76
NZDJPY,20031021,114700,65.77,65.77,65.77,65.77
NZDJPY,20031021,114800,65.76,65.77,65.76,65.77
NZDJPY,20031021,114900,65.79,65.80,65.77,65.78
NZDJPY,20031021,115000,65.79,65.79,65.78,65.78
NZDJPY,20031021,115100,65.79,65.79,65.75,65.76
NZDJPY,20031021,115200,65.77,65.78,65.77,65.78
NZDJPY,20031021,115300,65.79,65.79,65.79,65.79
NZDJPY,20031021,115400,65.80,65.80,65.78,65.78
NZDJPY,20031021,115500,65.77,65.80,65.76,65.80
NZDJPY,20031021,115600,65.81,65.81,65.79,65.79
NZDJPY,20031021,115700,65.78,65.78,65.78,65.78
NZDJPY,20031021,115800,65.77,65.77,65.77,65.77
NZDJPY,20031021,115900,65.78,65.78,65.77,65.77
NZDJPY,20031021,120000,65.76,65.77,65.76,65.77
NZDJPY,20031021,120100,65.76,65.78,65.76,65.78
NZDJPY,20031021,120200,65.77,65.78,65.77,65.78
NZDJPY,20031021,120300,65.79,65.79,65.77,65.77
NZDJPY,20031021,120400,65.76,65.79,65.76,65.79
NZDJPY,20031021,120500,65.78,65.78,65.78,65.78
NZDJPY,20031021,120600,65.77,65.77,65.75,65.75
NZDJPY,20031021,120700,65.76,65.77,65.76,65.77
NZDJPY,20031021,120800,65.76,65.77,65.75,65.76
NZDJPY,20031021,120900,65.75,65.77,65.75,65.77
NZDJPY,20031021,121000,65.78,65.78,65.78,65.78
NZDJPY,20031021,121100,65.77,65.78,65.77,65.78
NZDJPY,20031021,121200,65.77,65.79,65.77,65.79
NZDJPY,20031021,121300,65.80,65.83,65.80,65.83
NZDJPY,20031021,121400,65.82,65.82,65.80,65.80
NZDJPY,20031021,121600,65.79,65.80,65.79,65.80
NZDJPY,20031021,121700,65.79,65.80,65.79,65.80
NZDJPY,20031021,121800,65.79,65.79,65.79,65.79
NZDJPY,20031021,121900,65.78,65.80,65.78,65.80
NZDJPY,20031021,122100,65.79,65.79,65.79,65.79
NZDJPY,20031021,122200,65.80,65.81,65.80,65.80
NZDJPY,20031021,122300,65.81,65.81,65.81,65.81
NZDJPY,20031021,122400,65.82,65.82,65.80,65.80
NZDJPY,20031021,122600,65.81,65.81,65.80,65.80
NZDJPY,20031021,122700,65.81,65.81,65.81,65.81
NZDJPY,20031021,122800,65.80,65.80,65.80,65.80
NZDJPY,20031021,123000,65.79,65.80,65.79,65.80
NZDJPY,20031021,123100,65.81,65.81,65.80,65.80
NZDJPY,20031021,123200,65.79,65.80,65.78,65.78
NZDJPY,20031021,123300,65.77,65.77,65.75,65.75
NZDJPY,20031021,123400,65.76,65.76,65.76,65.76
NZDJPY,20031021,123500,65.77,65.77,65.76,65.76
NZDJPY,20031021,123600,65.77,65.77,65.76,65.76
NZDJPY,20031021,123800,65.77,65.80,65.77,65.80
NZDJPY,20031021,123900,65.79,65.81,65.79,65.80
NZDJPY,20031021,124000,65.81,65.82,65.81,65.82
NZDJPY,20031021,124100,65.83,65.83,65.82,65.82
NZDJPY,20031021,124200,65.81,65.82,65.81,65.82
NZDJPY,20031021,124300,65.83,65.83,65.83,65.83
NZDJPY,20031021,124400,65.82,65.83,65.80,65.80
NZDJPY,20031021,124500,65.79,65.81,65.79,65.79
NZDJPY,20031021,124600,65.80,65.82,65.80,65.82
NZDJPY,20031021,124700,65.81,65.83,65.81,65.82
NZDJPY,20031021,124800,65.81,65.83,65.81,65.81
NZDJPY,20031021,124900,65.80,65.82,65.80,65.82
NZDJPY,20031021,125000,65.83,65.83,65.81,65.82
NZDJPY,20031021,125100,65.83,65.84,65.83,65.83
NZDJPY,20031021,125200,65.82,65.83,65.81,65.81
NZDJPY,20031021,125300,65.82,65.84,65.82,65.84
NZDJPY,20031021,125400,65.85,65.85,65.85,65.85
NZDJPY,20031021,125500,65.86,65.86,65.84,65.84
NZDJPY,20031021,125600,65.83,65.84,65.83,65.84
NZDJPY,20031021,125700,65.83,65.85,65.83,65.85
NZDJPY,20031021,125800,65.84,65.85,65.84,65.85
NZDJPY,20031021,125900,65.84,65.84,65.84,65.84
NZDJPY,20031021,130200,65.85,65.85,65.84,65.84
NZDJPY,20031021,130300,65.85,65.85,65.83,65.84
NZDJPY,20031021,130400,65.83,65.83,65.82,65.82
NZDJPY,20031021,130500,65.81,65.81,65.80,65.80
NZDJPY,20031021,130600,65.79,65.79,65.78,65.79
NZDJPY,20031021,130700,65.80,65.80,65.80,65.80
NZDJPY,20031021,130800,65.81,65.82,65.81,65.81
NZDJPY,20031021,130900,65.82,65.82,65.82,65.82
NZDJPY,20031021,131000,65.81,65.86,65.81,65.86
NZDJPY,20031021,131200,65.87,65.87,65.87,65.87
NZDJPY,20031021,131300,65.88,65.88,65.86,65.86
NZDJPY,20031021,131400,65.85,65.92,65.85,65.92
NZDJPY,20031021,131500,65.91,65.91,65.88,65.88
NZDJPY,20031021,131600,65.89,65.89,65.86,65.86
NZDJPY,20031021,131700,65.87,65.88,65.87,65.88
NZDJPY,20031021,131800,65.87,65.87,65.84,65.84
NZDJPY,20031021,131900,65.85,65.87,65.85,65.87
NZDJPY,20031021,132000,65.86,65.89,65.86,65.89
NZDJPY,20031021,132100,65.88,65.88,65.88,65.88
NZDJPY,20031021,132200,65.89,65.91,65.89,65.91
NZDJPY,20031021,132300,65.92,65.93,65.91,65.93
NZDJPY,20031021,132400,65.92,65.95,65.92,65.94
NZDJPY,20031021,132500,65.93,65.93,65.90,65.90
NZDJPY,20031021,132600,65.91,65.92,65.90,65.91
NZDJPY,20031021,132700,65.92,65.93,65.92,65.93
NZDJPY,20031021,132800,65.92,65.92,65.90,65.90
NZDJPY,20031021,132900,65.89,65.89,65.88,65.88
NZDJPY,20031021,133100,65.87,65.87,65.86,65.87
NZDJPY,20031021,133200,65.88,65.88,65.87,65.87
NZDJPY,20031021,133300,65.88,65.88,65.88,65.88
NZDJPY,20031021,133400,65.89,65.89,65.88,65.88
NZDJPY,20031021,133500,65.87,65.88,65.87,65.88
NZDJPY,20031021,133600,65.87,65.88,65.87,65.88
NZDJPY,20031021,133700,65.89,65.90,65.89,65.90
NZDJPY,20031021,133800,65.89,65.89,65.89,65.89
NZDJPY,20031021,134000,65.88,65.88,65.87,65.87
NZDJPY,20031021,134100,65.88,65.88,65.87,65.88
NZDJPY,20031021,134200,65.89,65.89,65.89,65.89
NZDJPY,20031021,134300,65.88,65.89,65.88,65.89
NZDJPY,20031021,134400,65.88,65.88,65.88,65.88
NZDJPY,20031021,134500,65.87,65.88,65.87,65.87
NZDJPY,20031021,134600,65.86,65.86,65.85,65.85
NZDJPY,20031021,134700,65.84,65.84,65.84,65.84
NZDJPY,20031021,134800,65.83,65.84,65.83,65.84
NZDJPY,20031021,134900,65.85,65.85,65.84,65.84
NZDJPY,20031021,135000,65.85,65.86,65.85,65.85
NZDJPY,20031021,135100,65.86,65.86,65.86,65.86
NZDJPY,20031021,135200,65.85,65.86,65.85,65.85
NZDJPY,20031021,135500,65.86,65.87,65.86,65.86
NZDJPY,20031021,135600,65.87,65.87,65.86,65.86
NZDJPY,20031021,135700,65.85,65.85,65.84,65.84
NZDJPY,20031021,135800,65.85,65.85,65.82,65.82
NZDJPY,20031021,135900,65.81,65.81,65.81,65.81
NZDJPY,20031021,140000,65.82,65.82,65.82,65.82
NZDJPY,20031021,140100,65.81,65.81,65.81,65.81
NZDJPY,20031021,140200,65.82,65.83,65.82,65.83
NZDJPY,20031021,140300,65.84,65.84,65.82,65.82
NZDJPY,20031021,140400,65.83,65.83,65.82,65.82
NZDJPY,20031021,140500,65.81,65.82,65.81,65.81
NZDJPY,20031021,140600,65.80,65.80,65.79,65.80
NZDJPY,20031021,140700,65.81,65.84,65.81,65.84
NZDJPY,20031021,140800,65.85,65.88,65.85,65.88
NZDJPY,20031021,140900,65.87,65.88,65.87,65.88
NZDJPY,20031021,141000,65.87,65.87,65.84,65.84
NZDJPY,20031021,141100,65.85,65.85,65.84,65.84
NZDJPY,20031021,141200,65.85,65.87,65.84,65.86
NZDJPY,20031021,141300,65.85,65.88,65.85,65.88
NZDJPY,20031021,141500,65.87,65.87,65.82,65.83
NZDJPY,20031021,141600,65.84,65.85,65.82,65.85
NZDJPY,20031021,141700,65.84,65.86,65.84,65.86
NZDJPY,20031021,141800,65.87,65.87,65.85,65.85
NZDJPY,20031021,142000,65.84,65.84,65.82,65.82
NZDJPY,20031021,142100,65.83,65.83,65.81,65.82
NZDJPY,20031021,142200,65.81,65.81,65.81,65.81
NZDJPY,20031021,142300,65.80,65.81,65.80,65.80
NZDJPY,20031021,142400,65.79,65.80,65.78,65.80
NZDJPY,20031021,142500,65.79,65.80,65.79,65.80
NZDJPY,20031021,142600,65.81,65.81,65.80,65.80
NZDJPY,20031021,142700,65.79,65.80,65.79,65.79
NZDJPY,20031021,142800,65.80,65.80,65.79,65.79
NZDJPY,20031021,142900,65.80,65.82,65.80,65.82
NZDJPY,20031021,143000,65.81,65.82,65.81,65.82
NZDJPY,20031021,143100,65.81,65.82,65.81,65.82
NZDJPY,20031021,143200,65.83,65.83,65.81,65.81
NZDJPY,20031021,143400,65.82,65.82,65.82,65.82
NZDJPY,20031021,143500,65.81,65.81,65.81,65.81
NZDJPY,20031021,143600,65.80,65.81,65.80,65.81
NZDJPY,20031021,143800,65.82,65.82,65.81,65.81
NZDJPY,20031021,143900,65.80,65.80,65.76,65.76
NZDJPY,20031021,144000,65.77,65.79,65.76,65.77
NZDJPY,20031021,144100,65.76,65.78,65.76,65.78
NZDJPY,20031021,144200,65.79,65.79,65.78,65.78
NZDJPY,20031021,144300,65.77,65.77,65.77,65.77
NZDJPY,20031021,144400,65.76,65.76,65.75,65.75
NZDJPY,20031021,144600,65.76,65.76,65.75,65.76
NZDJPY,20031021,144700,65.75,65.75,65.74,65.74
NZDJPY,20031021,144800,65.73,65.73,65.73,65.73
NZDJPY,20031021,144900,65.74,65.74,65.73,65.73
NZDJPY,20031021,145200,65.72,65.72,65.72,65.72
NZDJPY,20031021,145300,65.71,65.71,65.70,65.70
NZDJPY,20031021,145400,65.71,65.73,65.71,65.73
NZDJPY,20031021,145500,65.72,65.72,65.68,65.68
NZDJPY,20031021,145600,65.67,65.67,65.67,65.67
NZDJPY,20031021,145700,65.66,65.68,65.66,65.67
NZDJPY,20031021,145800,65.68,65.69,65.68,65.68
NZDJPY,20031021,145900,65.69,65.71,65.69,65.71
NZDJPY,20031021,150000,65.72,65.73,65.71,65.72
NZDJPY,20031021,150100,65.73,65.74,65.73,65.74
NZDJPY,20031021,150200,65.75,65.75,65.75,65.75
NZDJPY,20031021,150300,65.76,65.80,65.76,65.80
NZDJPY,20031021,150400,65.79,65.81,65.79,65.81
NZDJPY,20031021,150500,65.80,65.80,65.79,65.80
NZDJPY,20031021,150600,65.81,65.81,65.80,65.81
NZDJPY,20031021,150700,65.82,65.84,65.82,65.84
NZDJPY,20031021,150800,65.87,66.03,65.87,66.03
NZDJPY,20031021,150900,66.04,66.05,66.00,66.05
NZDJPY,20031021,151000,66.04,66.04,66.00,66.02
NZDJPY,20031021,151100,66.01,66.01,65.97,65.99
NZDJPY,20031021,151200,65.98,66.00,65.97,66.00
NZDJPY,20031021,151300,65.99,66.00,65.98,65.98
NZDJPY,20031021,151400,65.99,66.00,65.98,65.98
NZDJPY,20031021,151500,65.99,65.99,65.97,65.98
NZDJPY,20031021,151600,65.97,66.01,65.97,66.01
NZDJPY,20031021,151700,66.02,66.02,65.98,65.98
NZDJPY,20031021,151800,65.97,66.01,65.97,66.00
NZDJPY,20031021,151900,66.01,66.03,66.01,66.01
NZDJPY,20031021,152000,66.00,66.00,65.98,65.98
NZDJPY,20031021,152100,65.99,65.99,65.99,65.99
NZDJPY,20031021,152200,65.98,66.01,65.98,66.01
NZDJPY,20031021,152300,66.00,66.02,66.00,66.01
NZDJPY,20031021,152400,66.02,66.03,66.02,66.03
NZDJPY,20031021,152500,66.02,66.02,66.00,66.00
NZDJPY,20031021,152600,65.99,66.00,65.99,65.99
NZDJPY,20031021,152700,66.00,66.00,65.99,65.99
NZDJPY,20031021,152800,66.00,66.00,66.00,66.00
NZDJPY,20031021,152900,66.01,66.02,65.98,65.98
NZDJPY,20031021,153000,65.97,65.97,65.96,65.96
NZDJPY,20031021,153100,65.97,65.97,65.96,65.96
NZDJPY,20031021,153200,65.95,65.95,65.94,65.94
NZDJPY,20031021,153300,65.93,65.93,65.92,65.92
NZDJPY,20031021,153400,65.93,65.93,65.92,65.93
NZDJPY,20031021,153500,65.92,65.92,65.92,65.92
NZDJPY,20031021,153600,65.93,65.93,65.92,65.92
NZDJPY,20031021,153800,65.91,65.91,65.91,65.91
NZDJPY,20031021,153900,65.90,65.91,65.89,65.89
NZDJPY,20031021,154000,65.90,65.91,65.88,65.88
NZDJPY,20031021,154100,65.87,65.87,65.81,65.81
NZDJPY,20031021,154200,65.82,65.83,65.82,65.83
NZDJPY,20031021,154300,65.84,65.84,65.83,65.84
NZDJPY,20031021,154400,65.85,65.86,65.85,65.86
NZDJPY,20031021,154500,65.85,65.85,65.84,65.84
NZDJPY,20031021,154600,65.83,65.84,65.83,65.84
NZDJPY,20031021,154700,65.85,65.86,65.84,65.84
NZDJPY,20031021,154800,65.83,65.84,65.83,65.84
NZDJPY,20031021,154900,65.85,65.87,65.85,65.87
NZDJPY,20031021,155000,65.86,65.86,65.83,65.83
NZDJPY,20031021,155100,65.82,65.82,65.80,65.80
NZDJPY,20031021,155200,65.79,65.79,65.78,65.78
NZDJPY,20031021,155300,65.79,65.79,65.76,65.76
NZDJPY,20031021,155400,65.75,65.77,65.75,65.76
NZDJPY,20031021,155500,65.77,65.77,65.73,65.73
NZDJPY,20031021,155600,65.75,65.75,65.73,65.73
NZDJPY,20031021,155700,65.74,65.74,65.68,65.68
NZDJPY,20031021,155800,65.67,65.73,65.67,65.73
NZDJPY,20031021,155900,65.72,65.73,65.67,65.67
NZDJPY,20031021,160000,65.64,65.65,65.63,65.63
NZDJPY,20031021,160100,65.62,65.64,65.61,65.64
NZDJPY,20031021,160200,65.63,65.66,65.63,65.63
NZDJPY,20031021,160300,65.64,65.70,65.64,65.69
NZDJPY,20031021,160400,65.68,65.76,65.68,65.76
NZDJPY,20031021,160500,65.75,65.76,65.71,65.76
NZDJPY,20031021,160600,65.75,65.75,65.75,65.75
NZDJPY,20031021,160700,65.74,65.74,65.70,65.71
NZDJPY,20031021,160800,65.70,65.70,65.69,65.69
NZDJPY,20031021,160900,65.68,65.69,65.68,65.69
NZDJPY,20031021,161000,65.68,65.69,65.68,65.68
NZDJPY,20031021,161100,65.69,65.71,65.69,65.71
NZDJPY,20031021,161200,65.70,65.71,65.70,65.71
NZDJPY,20031021,161300,65.72,65.76,65.72,65.75
NZDJPY,20031021,161400,65.76,65.76,65.76,65.76
NZDJPY,20031021,161500,65.77,65.79,65.77,65.79
NZDJPY,20031021,161600,65.78,65.79,65.77,65.79
NZDJPY,20031021,161700,65.80,65.80,65.80,65.80
NZDJPY,20031021,161800,65.81,65.81,65.80,65.81
NZDJPY,20031021,161900,65.82,65.82,65.81,65.81
NZDJPY,20031021,162000,65.80,65.80,65.80,65.80
NZDJPY,20031021,162100,65.79,65.80,65.79,65.80
NZDJPY,20031021,162200,65.79,65.80,65.79,65.80
NZDJPY,20031021,162300,65.81,65.81,65.81,65.81
NZDJPY,20031021,162400,65.82,65.83,65.82,65.83
NZDJPY,20031021,162500,65.84,65.84,65.83,65.83
NZDJPY,20031021,162600,65.82,65.85,65.82,65.85
NZDJPY,20031021,162700,65.84,65.88,65.84,65.88
NZDJPY,20031021,162800,65.87,65.87,65.87,65.87
NZDJPY,20031021,162900,65.88,65.91,65.87,65.89
NZDJPY,20031021,163000,65.90,65.90,65.90,65.90
NZDJPY,20031021,163100,65.89,65.89,65.89,65.89
NZDJPY,20031021,163200,65.88,65.93,65.88,65.91
NZDJPY,20031021,163300,65.92,65.94,65.92,65.94
NZDJPY,20031021,163400,65.93,65.93,65.91,65.91
NZDJPY,20031021,163500,65.92,65.92,65.92,65.92
NZDJPY,20031021,163600,65.91,65.91,65.84,65.84
NZDJPY,20031021,163700,65.85,65.85,65.81,65.81
NZDJPY,20031021,163800,65.80,65.80,65.79,65.79
NZDJPY,20031021,163900,65.80,65.83,65.80,65.83
NZDJPY,20031021,164000,65.82,65.83,65.82,65.83
NZDJPY,20031021,164100,65.82,65.84,65.82,65.84
NZDJPY,20031021,164200,65.85,65.85,65.83,65.84
NZDJPY,20031021,164300,65.85,65.85,65.84,65.84
NZDJPY,20031021,164400,65.83,65.84,65.81,65.84
NZDJPY,20031021,164500,65.83,65.84,65.82,65.84
NZDJPY,20031021,164600,65.83,65.84,65.77,65.79
NZDJPY,20031021,164700,65.80,65.81,65.80,65.81
NZDJPY,20031021,164800,65.80,65.82,65.80,65.82
NZDJPY,20031021,164900,65.83,65.85,65.82,65.83
NZDJPY,20031021,165000,65.84,65.90,65.84,65.90
NZDJPY,20031021,165100,65.89,65.92,65.89,65.92
NZDJPY,20031021,165200,65.91,65.91,65.90,65.90
NZDJPY,20031021,165300,65.91,65.92,65.91,65.92
NZDJPY,20031021,165400,65.93,65.95,65.93,65.93
NZDJPY,20031021,165500,65.92,65.92,65.89,65.90
NZDJPY,20031021,165600,65.91,65.91,65.86,65.86
NZDJPY,20031021,165700,65.87,65.88,65.87,65.88
NZDJPY,20031021,165800,65.89,65.90,65.89,65.90
NZDJPY,20031021,165900,65.91,65.91,65.89,65.89
NZDJPY,20031021,170000,65.90,65.90,65.89,65.89
NZDJPY,20031021,170100,65.90,65.90,65.90,65.90
NZDJPY,20031021,170200,65.89,65.89,65.83,65.83
NZDJPY,20031021,170300,65.84,65.84,65.84,65.84
NZDJPY,20031021,170400,65.83,65.83,65.82,65.82
NZDJPY,20031021,170500,65.83,65.83,65.83,65.83
NZDJPY,20031021,170600,65.84,65.85,65.84,65.84
NZDJPY,20031021,170700,65.85,65.86,65.84,65.86
NZDJPY,20031021,170800,65.87,65.87,65.87,65.87
NZDJPY,20031021,170900,65.88,65.96,65.88,65.96
NZDJPY,20031021,171000,65.95,65.96,65.91,65.91
NZDJPY,20031021,171100,65.92,65.92,65.91,65.91
NZDJPY,20031021,171200,65.90,65.90,65.89,65.89
NZDJPY,20031021,171300,65.88,65.90,65.86,65.89
NZDJPY,20031021,171400,65.90,65.92,65.90,65.90
NZDJPY,20031021,171500,65.91,65.93,65.91,65.93
NZDJPY,20031021,171600,65.94,65.94,65.93,65.94
NZDJPY,20031021,171700,65.95,65.98,65.95,65.98
NZDJPY,20031021,171800,65.99,66.01,65.99,66.01
NZDJPY,20031021,171900,66.02,66.08,66.01,66.08
NZDJPY,20031021,172000,66.07,66.07,66.03,66.03
NZDJPY,20031021,172100,66.04,66.04,66.02,66.02
NZDJPY,20031021,172200,66.03,66.03,66.02,66.02
NZDJPY,20031021,172300,66.01,66.01,66.00,66.00
NZDJPY,20031021,172400,66.01,66.02,66.01,66.02
NZDJPY,20031021,172500,66.03,66.06,66.03,66.06
NZDJPY,20031021,172600,66.05,66.06,66.05,66.05
NZDJPY,20031021,172700,66.06,66.08,66.05,66.05
NZDJPY,20031021,172800,66.04,66.05,66.04,66.05
NZDJPY,20031021,172900,66.04,66.04,66.00,66.00
NZDJPY,20031021,173000,66.01,66.01,66.01,66.01
NZDJPY,20031021,173100,66.00,66.01,65.99,66.00
NZDJPY,20031021,173200,65.99,66.00,65.98,66.00
NZDJPY,20031021,173300,66.01,66.01,66.00,66.00
NZDJPY,20031021,173400,65.99,65.99,65.96,65.98
NZDJPY,20031021,173500,65.97,65.97,65.96,65.96
NZDJPY,20031021,173600,65.97,65.98,65.96,65.96
NZDJPY,20031021,173700,65.97,65.97,65.97,65.97
NZDJPY,20031021,173800,65.96,65.96,65.94,65.95
NZDJPY,20031021,173900,65.96,65.97,65.95,65.97
NZDJPY,20031021,174000,65.96,65.97,65.96,65.96
NZDJPY,20031021,174100,65.95,65.97,65.94,65.97
NZDJPY,20031021,174200,65.99,65.99,65.99,65.99
NZDJPY,20031021,174300,65.98,65.98,65.96,65.96
NZDJPY,20031021,174400,65.97,66.00,65.97,66.00
NZDJPY,20031021,174500,66.01,66.01,65.97,65.97
NZDJPY,20031021,174600,65.98,65.98,65.97,65.97
NZDJPY,20031021,174700,65.98,65.98,65.98,65.98
NZDJPY,20031021,174800,65.97,65.98,65.97,65.98
NZDJPY,20031021,174900,65.97,65.98,65.97,65.98
NZDJPY,20031021,175000,65.99,66.03,65.99,66.03
NZDJPY,20031021,175100,66.02,66.02,66.00,66.00
NZDJPY,20031021,175200,65.99,66.01,65.98,66.01
NZDJPY,20031021,175300,66.02,66.02,66.00,66.01
NZDJPY,20031021,175400,66.00,66.01,66.00,66.01
NZDJPY,20031021,175500,66.02,66.04,66.02,66.04
NZDJPY,20031021,175600,66.05,66.05,66.03,66.03
NZDJPY,20031021,175700,66.02,66.04,66.02,66.04
NZDJPY,20031021,175800,66.05,66.07,66.05,66.07
NZDJPY,20031021,175900,66.08,66.08,66.06,66.06
NZDJPY,20031021,180000,66.07,66.07,66.07,66.07
NZDJPY,20031021,180100,66.06,66.06,66.04,66.04
NZDJPY,20031021,180200,66.03,66.04,66.03,66.04
NZDJPY,20031021,180400,66.05,66.06,66.05,66.06
NZDJPY,20031021,180600,66.05,66.06,66.05,66.05
NZDJPY,20031021,180700,66.04,66.05,66.04,66.04
NZDJPY,20031021,180800,66.03,66.04,66.03,66.04
NZDJPY,20031021,180900,66.05,66.05,66.05,66.05
NZDJPY,20031021,181000,66.06,66.07,66.05,66.07
NZDJPY,20031021,181100,66.06,66.06,66.06,66.06
NZDJPY,20031021,181200,66.07,66.07,66.05,66.06
NZDJPY,20031021,181300,66.07,66.07,66.05,66.05
NZDJPY,20031021,181400,66.04,66.04,66.03,66.04
NZDJPY,20031021,181500,66.03,66.03,66.03,66.03
NZDJPY,20031021,181600,66.02,66.03,66.02,66.03
NZDJPY,20031021,181700,66.04,66.05,66.04,66.05
NZDJPY,20031021,181800,66.04,66.04,66.02,66.02
NZDJPY,20031021,181900,66.03,66.04,66.02,66.02
NZDJPY,20031021,182000,66.03,66.03,65.96,65.97
NZDJPY,20031021,182100,65.99,65.99,65.97,65.97
NZDJPY,20031021,182200,65.98,65.98,65.95,65.95
NZDJPY,20031021,182300,65.94,65.94,65.94,65.94
NZDJPY,20031021,182400,65.93,65.93,65.90,65.90
NZDJPY,20031021,182500,65.89,65.93,65.89,65.93
NZDJPY,20031021,182600,65.92,65.94,65.92,65.94
NZDJPY,20031021,182700,65.93,65.93,65.93,65.93
NZDJPY,20031021,182800,65.92,65.92,65.92,65.92
NZDJPY,20031021,182900,65.91,65.91,65.90,65.91
NZDJPY,20031021,183000,65.90,65.96,65.90,65.96
NZDJPY,20031021,183100,65.97,65.97,65.95,65.95
NZDJPY,20031021,183200,65.94,65.94,65.93,65.94
NZDJPY,20031021,183300,65.95,65.95,65.92,65.92
NZDJPY,20031021,183400,65.93,65.93,65.91,65.91
NZDJPY,20031021,183500,65.92,65.93,65.92,65.93
NZDJPY,20031021,183600,65.94,65.95,65.94,65.95
NZDJPY,20031021,183700,65.96,65.96,65.95,65.95
NZDJPY,20031021,183800,65.94,65.94,65.94,65.94
NZDJPY,20031021,183900,65.93,65.93,65.88,65.89
NZDJPY,20031021,184000,65.90,65.90,65.88,65.89
NZDJPY,20031021,184100,65.88,65.90,65.88,65.90
NZDJPY,20031021,184200,65.91,65.92,65.90,65.90
NZDJPY,20031021,184300,65.89,65.89,65.89,65.89
NZDJPY,20031021,184400,65.90,65.91,65.90,65.90
NZDJPY,20031021,184500,65.88,65.88,65.88,65.88
NZDJPY,20031021,184600,65.87,65.88,65.87,65.88
NZDJPY,20031021,184700,65.89,65.90,65.88,65.90
NZDJPY,20031021,184800,65.89,65.90,65.89,65.89
NZDJPY,20031021,185000,65.90,65.90,65.89,65.89
NZDJPY,20031021,185100,65.90,65.90,65.89,65.90
NZDJPY,20031021,185300,65.91,65.91,65.89,65.89
NZDJPY,20031021,185400,65.88,65.89,65.88,65.89
NZDJPY,20031021,185500,65.88,65.90,65.88,65.90
NZDJPY,20031021,185600,65.89,65.89,65.88,65.88
NZDJPY,20031021,185700,65.89,65.91,65.89,65.91
NZDJPY,20031021,185800,65.90,65.91,65.90,65.91
NZDJPY,20031021,185900,65.92,65.93,65.92,65.93
NZDJPY,20031021,190100,65.92,65.93,65.92,65.93
NZDJPY,20031021,190400,65.92,65.93,65.92,65.93
NZDJPY,20031021,190500,65.94,65.95,65.94,65.95
NZDJPY,20031021,190600,65.94,65.94,65.93,65.93
NZDJPY,20031021,190700,65.94,65.94,65.94,65.94
NZDJPY,20031021,190800,65.93,65.94,65.91,65.91
NZDJPY,20031021,190900,65.92,65.92,65.91,65.91
NZDJPY,20031021,191000,65.90,65.90,65.89,65.89
NZDJPY,20031021,191100,65.90,65.90,65.88,65.88
NZDJPY,20031021,191200,65.89,65.90,65.89,65.90
NZDJPY,20031021,191300,65.89,65.90,65.89,65.89
NZDJPY,20031021,191500,65.88,65.89,65.88,65.88
NZDJPY,20031021,191600,65.89,65.89,65.89,65.89
NZDJPY,20031021,191700,65.90,65.90,65.90,65.90
NZDJPY,20031021,191800,65.89,65.90,65.89,65.90
NZDJPY,20031021,191900,65.89,65.89,65.88,65.88
NZDJPY,20031021,192000,65.89,65.89,65.88,65.88
NZDJPY,20031021,192100,65.89,65.89,65.89,65.89
NZDJPY,20031021,192200,65.90,65.90,65.89,65.89
NZDJPY,20031021,192300,65.90,65.91,65.90,65.91
NZDJPY,20031021,192400,65.92,65.93,65.91,65.93
NZDJPY,20031021,192500,65.94,65.94,65.92,65.92
NZDJPY,20031021,192600,65.93,65.93,65.91,65.91
NZDJPY,20031021,192700,65.92,65.92,65.92,65.92
NZDJPY,20031021,192800,65.91,65.91,65.90,65.91
NZDJPY,20031021,192900,65.92,65.92,65.92,65.92
NZDJPY,20031021,193000,65.93,65.93,65.93,65.93
NZDJPY,20031021,193100,65.94,65.95,65.94,65.95
NZDJPY,20031021,193200,65.94,65.94,65.93,65.93
NZDJPY,20031021,193300,65.94,65.94,65.93,65.93
NZDJPY,20031021,193400,65.92,65.93,65.92,65.93
NZDJPY,20031021,193500,65.94,65.94,65.93,65.93
NZDJPY,20031021,193600,65.94,65.94,65.93,65.94
NZDJPY,20031021,193700,65.95,65.98,65.95,65.98
NZDJPY,20031021,193800,65.99,66.00,65.99,65.99
NZDJPY,20031021,193900,66.00,66.00,65.98,65.99
NZDJPY,20031021,194000,66.00,66.02,66.00,66.01
NZDJPY,20031021,194100,66.00,66.00,65.98,65.98
NZDJPY,20031021,194200,65.97,65.98,65.97,65.98
NZDJPY,20031021,194300,65.99,66.01,65.99,66.01
NZDJPY,20031021,194400,66.00,66.00,65.98,65.98
NZDJPY,20031021,194700,65.99,65.99,65.98,65.99
NZDJPY,20031021,194900,65.98,65.98,65.98,65.98
NZDJPY,20031021,195000,65.99,66.00,65.97,65.97
NZDJPY,20031021,195100,65.96,65.96,65.94,65.94
NZDJPY,20031021,195200,65.95,65.96,65.95,65.96
NZDJPY,20031021,195300,65.95,65.95,65.94,65.94
NZDJPY,20031021,195400,65.95,65.95,65.94,65.95
NZDJPY,20031021,195500,65.94,65.94,65.92,65.92
NZDJPY,20031021,195600,65.93,65.93,65.92,65.92
NZDJPY,20031021,195700,65.93,65.95,65.93,65.95
NZDJPY,20031021,195800,65.94,65.94,65.94,65.94
NZDJPY,20031021,195900,65.93,65.93,65.93,65.93
NZDJPY,20031021,200200,65.92,65.92,65.90,65.90
NZDJPY,20031021,200300,65.91,65.92,65.91,65.92
NZDJPY,20031021,200400,65.93,65.95,65.93,65.95
NZDJPY,20031021,200500,65.96,65.96,65.94,65.96
NZDJPY,20031021,200600,65.95,65.95,65.95,65.95
NZDJPY,20031021,200700,65.96,65.96,65.96,65.96
NZDJPY,20031021,200800,65.95,65.95,65.94,65.94
NZDJPY,20031021,200900,65.95,65.96,65.95,65.95
NZDJPY,20031021,201000,65.94,65.94,65.93,65.93
NZDJPY,20031021,201100,65.94,65.97,65.94,65.97
NZDJPY,20031021,201300,65.98,65.98,65.93,65.93
NZDJPY,20031021,201400,65.94,65.95,65.93,65.95
NZDJPY,20031021,201500,65.94,65.95,65.94,65.94
NZDJPY,20031021,201600,65.95,65.96,65.95,65.96
NZDJPY,20031021,201700,65.95,65.95,65.95,65.95
NZDJPY,20031021,201800,65.94,65.94,65.94,65.94
NZDJPY,20031021,201900,65.93,65.93,65.90,65.92
NZDJPY,20031021,202000,65.91,65.92,65.91,65.92
NZDJPY,20031021,202200,65.91,65.92,65.91,65.91
NZDJPY,20031021,202300,65.90,65.92,65.90,65.92
NZDJPY,20031021,202400,65.91,65.92,65.91,65.92
NZDJPY,20031021,202500,65.93,65.93,65.91,65.91
NZDJPY,20031021,202600,65.90,65.91,65.90,65.91
NZDJPY,20031021,202700,65.92,65.92,65.92,65.92
NZDJPY,20031021,202800,65.91,65.94,65.90,65.94
NZDJPY,20031021,202900,65.95,65.95,65.94,65.94
NZDJPY,20031021,203000,65.93,65.93,65.93,65.93
NZDJPY,20031021,203100,65.94,65.95,65.94,65.95
NZDJPY,20031021,203200,65.96,65.96,65.94,65.95
NZDJPY,20031021,203300,65.96,65.96,65.96,65.96
NZDJPY,20031021,203500,65.95,65.97,65.95,65.97
NZDJPY,20031021,203600,65.96,65.96,65.96,65.96
NZDJPY,20031021,203700,65.95,65.97,65.95,65.96
NZDJPY,20031021,203800,65.95,65.95,65.95,65.95
NZDJPY,20031021,203900,65.96,65.96,65.95,65.95
NZDJPY,20031021,204000,65.96,65.96,65.95,65.96
NZDJPY,20031021,204100,65.95,65.96,65.95,65.95
NZDJPY,20031021,204200,65.96,65.98,65.96,65.98
NZDJPY,20031021,204300,65.97,65.98,65.97,65.98
NZDJPY,20031021,204400,65.99,65.99,65.99,65.99
NZDJPY,20031021,204500,65.98,65.98,65.98,65.98
NZDJPY,20031021,204600,65.99,65.99,65.98,65.98
NZDJPY,20031021,204700,65.97,65.97,65.96,65.96
NZDJPY,20031021,204800,65.95,65.95,65.93,65.93
NZDJPY,20031021,204900,65.92,65.93,65.92,65.93
NZDJPY,20031021,205000,65.92,65.92,65.91,65.91
NZDJPY,20031021,205100,65.92,65.93,65.92,65.93
NZDJPY,20031021,205200,65.92,65.93,65.92,65.93
NZDJPY,20031021,205300,65.92,65.92,65.91,65.92
NZDJPY,20031021,205400,65.93,65.94,65.93,65.94
NZDJPY,20031021,205500,65.93,65.93,65.93,65.93
NZDJPY,20031021,205600,65.92,65.93,65.92,65.93
NZDJPY,20031021,205700,65.94,65.95,65.94,65.94
NZDJPY,20031021,205800,65.93,65.95,65.93,65.94
NZDJPY,20031021,205900,65.93,65.93,65.91,65.91
NZDJPY,20031021,210000,65.92,65.93,65.92,65.92
NZDJPY,20031021,210100,65.93,65.93,65.93,65.93
NZDJPY,20031021,210200,65.92,65.94,65.92,65.93
NZDJPY,20031021,210600,65.92,65.92,65.92,65.92
NZDJPY,20031021,211000,65.91,65.95,65.90,65.94
NZDJPY,20031021,211100,65.93,65.93,65.92,65.92
NZDJPY,20031021,211200,65.93,65.93,65.92,65.92
NZDJPY,20031021,211300,65.93,65.93,65.92,65.92
NZDJPY,20031021,211400,65.93,65.93,65.93,65.93
NZDJPY,20031021,211500,65.92,65.92,65.92,65.92
NZDJPY,20031021,211600,65.93,65.94,65.92,65.94
NZDJPY,20031021,211700,65.93,65.93,65.92,65.92
NZDJPY,20031021,211900,65.93,65.93,65.92,65.93
NZDJPY,20031021,212000,65.92,65.93,65.92,65.93
NZDJPY,20031021,212400,65.92,65.92,65.92,65.92
NZDJPY,20031021,212500,65.93,65.93,65.93,65.93
NZDJPY,20031021,212600,65.92,65.92,65.92,65.92
NZDJPY,20031021,212700,65.93,65.93,65.93,65.93
NZDJPY,20031021,212800,65.94,65.96,65.93,65.96
NZDJPY,20031021,212900,65.99,66.01,65.99,66.01
NZDJPY,20031021,213000,66.00,66.00,66.00,66.00
NZDJPY,20031021,213100,66.01,66.01,66.01,66.01
NZDJPY,20031021,213300,66.00,66.00,65.99,65.99
NZDJPY,20031021,213500,66.00,66.00,65.99,65.99
NZDJPY,20031021,213800,66.00,66.03,66.00,66.03
NZDJPY,20031021,213900,66.04,66.10,66.04,66.10
NZDJPY,20031021,214000,66.11,66.12,66.11,66.12
NZDJPY,20031021,214100,66.13,66.13,66.12,66.12
NZDJPY,20031021,214200,66.13,66.21,66.13,66.19
NZDJPY,20031021,214300,66.20,66.20,66.19,66.19
NZDJPY,20031021,214400,66.18,66.19,66.18,66.19
NZDJPY,20031021,214600,66.20,66.21,66.20,66.21
NZDJPY,20031021,214700,66.22,66.22,66.21,66.21
NZDJPY,20031021,214800,66.22,66.22,66.21,66.21
NZDJPY,20031021,214900,66.20,66.20,66.20,66.20
NZDJPY,20031021,215000,66.21,66.22,66.21,66.22
NZDJPY,20031021,215200,66.21,66.22,66.21,66.22
NZDJPY,20031021,215300,66.21,66.21,66.21,66.21
NZDJPY,20031021,215400,66.20,66.20,66.19,66.19
NZDJPY,20031021,215500,66.18,66.18,66.15,66.15
NZDJPY,20031021,215600,66.16,66.16,66.16,66.16
NZDJPY,20031021,215800,66.17,66.17,66.17,66.17
NZDJPY,20031021,220000,66.18,66.18,66.18,66.18
NZDJPY,20031021,220100,66.17,66.17,66.17,66.17
NZDJPY,20031021,220200,66.18,66.18,66.18,66.18
NZDJPY,20031021,220300,66.17,66.17,66.17,66.17
NZDJPY,20031021,220500,66.18,66.18,66.18,66.18
NZDJPY,20031021,220900,66.19,66.19,66.18,66.18
NZDJPY,20031021,221000,66.17,66.17,66.17,66.17
NZDJPY,20031021,221100,66.16,66.16,66.12,66.12
NZDJPY,20031021,221200,66.11,66.12,66.11,66.11
NZDJPY,20031021,221300,66.12,66.12,66.10,66.10
NZDJPY,20031021,221400,66.09,66.10,66.08,66.10
NZDJPY,20031021,221600,66.09,66.09,66.09,66.09
NZDJPY,20031021,221700,66.08,66.08,66.07,66.07
NZDJPY,20031021,221800,66.08,66.08,66.08,66.08
NZDJPY,20031021,221900,66.09,66.09,66.08,66.08
NZDJPY,20031021,222400,66.09,66.09,66.08,66.08
NZDJPY,20031021,222900,66.08,66.08,66.08,66.08
NZDJPY,20031021,223200,66.07,66.07,66.06,66.06
NZDJPY,20031021,223300,66.07,66.07,66.07,66.07
NZDJPY,20031021,223400,66.06,66.07,66.06,66.07
NZDJPY,20031021,223500,66.08,66.08,66.08,66.08
NZDJPY,20031021,223600,66.07,66.08,66.07,66.08
NZDJPY,20031021,223700,66.07,66.07,66.06,66.07
NZDJPY,20031021,223800,66.06,66.06,66.05,66.05
NZDJPY,20031021,224200,66.04,66.04,66.04,66.04
NZDJPY,20031021,224300,66.03,66.03,66.03,66.03
NZDJPY,20031021,224400,66.04,66.04,66.04,66.04
NZDJPY,20031021,224800,66.05,66.05,66.04,66.04
NZDJPY,20031021,225100,66.05,66.06,66.05,66.06
NZDJPY,20031021,225400,66.07,66.07,66.07,66.07
NZDJPY,20031021,225900,66.07,66.07,66.07,66.07
NZDJPY,20031021,230100,66.08,66.08,66.08,66.08
NZDJPY,20031021,230400,66.07,66.07,66.07,66.07
NZDJPY,20031021,230700,66.08,66.08,66.08,66.08
NZDJPY,20031021,231200,66.09,66.10,66.09,66.10
NZDJPY,20031021,231400,66.09,66.09,66.09,66.09
NZDJPY,20031021,231500,66.08,66.09,66.07,66.08
NZDJPY,20031021,231600,66.07,66.07,66.07,66.07
NZDJPY,20031021,231700,66.08,66.08,66.07,66.07
NZDJPY,20031021,232000,66.08,66.13,66.08,66.13
NZDJPY,20031021,232100,66.12,66.14,66.12,66.14
NZDJPY,20031021,232200,66.13,66.15,66.13,66.15
NZDJPY,20031021,232300,66.14,66.15,66.14,66.15
NZDJPY,20031021,232500,66.14,66.14,66.11,66.11
NZDJPY,20031021,232600,66.10,66.12,66.10,66.12
NZDJPY,20031021,232800,66.11,66.11,66.11,66.11
NZDJPY,20031021,232900,66.10,66.10,66.09,66.09
NZDJPY,20031021,233100,66.08,66.08,66.08,66.08
NZDJPY,20031021,233200,66.07,66.07,66.07,66.07
NZDJPY,20031021,233400,66.08,66.08,66.08,66.08
NZDJPY,20031021,233500,66.09,66.09,66.09,66.09
NZDJPY,20031021,233700,66.10,66.10,66.10,66.10
NZDJPY,20031021,234200,66.10,66.10,66.10,66.10
NZDJPY,20031021,234300,66.11,66.11,66.10,66.10
NZDJPY,20031021,234600,66.11,66.11,66.11,66.11
NZDJPY,20031021,234700,66.12,66.12,66.12,66.12
NZDJPY,20031021,235000,66.13,66.13,66.12,66.12
NZDJPY,20031021,235300,66.13,66.13,66.13,66.13
NZDJPY,20031021,235500,66.12,66.13,66.12,66.13
NZDJPY,20031021,235600,66.12,66.12,66.12,66.12
NZDJPY,20031021,235800,66.11,66.13,66.11,66.13
XAUUSD,20031021,000200,373.0,373.0,373.0,373.0
XAUUSD,20031021,001900,373.0,373.0,373.0,373.0
XAUUSD,20031021,003500,373.0,373.0,373.0,373.0
XAUUSD,20031021,005200,373.0,373.0,373.0,373.0
XAUUSD,20031021,010900,373.0,373.0,373.0,373.0
XAUUSD,20031021,012500,373.0,373.0,373.0,373.0
XAUUSD,20031021,014200,373.0,373.0,373.0,373.0
XAUUSD,20031021,015900,373.0,373.0,373.0,373.0
XAUUSD,20031021,020900,372.5,372.5,372.5,372.5
XAUUSD,20031021,021500,372.6,372.6,372.6,372.6
XAUUSD,20031021,022400,372.7,372.7,372.7,372.7
XAUUSD,20031021,023000,372.8,372.8,372.8,372.8
XAUUSD,20031021,024600,372.9,372.9,372.9,372.9
XAUUSD,20031021,024800,373.0,373.0,373.0,373.0
XAUUSD,20031021,030500,373.0,373.0,373.0,373.0
XAUUSD,20031021,031600,373.1,373.1,373.1,373.1
XAUUSD,20031021,033300,373.1,373.1,373.1,373.1
XAUUSD,20031021,034000,373.2,373.2,373.2,373.2
XAUUSD,20031021,035700,373.2,373.2,373.2,373.2
XAUUSD,20031021,041300,373.2,373.2,373.2,373.2
XAUUSD,20031021,043000,373.2,373.2,373.2,373.2
XAUUSD,20031021,044700,373.2,373.2,373.2,373.2
XAUUSD,20031021,050300,373.2,373.2,373.2,373.2
XAUUSD,20031021,052000,373.2,373.2,373.2,373.2
XAUUSD,20031021,052800,373.4,373.4,373.4,373.4
XAUUSD,20031021,054500,373.4,373.4,373.4,373.4
XAUUSD,20031021,060100,373.4,373.4,373.4,373.4
XAUUSD,20031021,061000,373.5,373.5,373.5,373.5
XAUUSD,20031021,061900,373.4,373.4,373.4,373.4
XAUUSD,20031021,063600,373.4,373.4,373.4,373.4
XAUUSD,20031021,065200,373.4,373.4,373.4,373.4
XAUUSD,20031021,065700,373.5,373.5,373.5,373.5
XAUUSD,20031021,070600,373.4,373.5,373.4,373.5
XAUUSD,20031021,071200,373.6,373.8,373.6,373.8
XAUUSD,20031021,072900,373.8,373.8,373.8,373.8
XAUUSD,20031021,073900,373.7,373.7,373.6,373.6
XAUUSD,20031021,074500,373.8,373.8,373.8,373.8
XAUUSD,20031021,080200,373.8,373.8,373.8,373.8
XAUUSD,20031021,081200,374.0,374.0,374.0,374.0
XAUUSD,20031021,082300,373.7,373.7,373.7,373.7
XAUUSD,20031021,082600,373.8,373.8,373.8,373.8
XAUUSD,20031021,083000,373.7,373.7,373.7,373.7
XAUUSD,20031021,083600,373.4,373.4,373.4,373.4
XAUUSD,20031021,084400,373.9,373.9,373.9,373.9
XAUUSD,20031021,085000,373.8,373.8,373.8,373.8
XAUUSD,20031021,085100,373.9,374.0,373.9,374.0
XAUUSD,20031021,085200,373.8,373.8,373.8,373.8
XAUUSD,20031021,085300,373.9,373.9,373.9,373.9
XAUUSD,20031021,085400,374.0,374.0,373.9,373.9
XAUUSD,20031021,085500,374.0,374.0,374.0,374.0
XAUUSD,20031021,085800,374.2,374.2,374.2,374.2
XAUUSD,20031021,085900,374.3,374.3,374.3,374.3
XAUUSD,20031021,090000,374.4,374.4,374.2,374.2
XAUUSD,20031021,090100,374.1,374.1,374.1,374.1
XAUUSD,20031021,090300,374.2,374.2,374.1,374.1
XAUUSD,20031021,090400,374.0,374.0,374.0,374.0
XAUUSD,20031021,090600,374.1,374.1,374.1,374.1
XAUUSD,20031021,090700,374.0,374.0,374.0,374.0
XAUUSD,20031021,092300,374.0,374.0,374.0,374.0
XAUUSD,20031021,092900,373.9,373.9,373.9,373.9
XAUUSD,20031021,093800,374.1,374.1,374.1,374.1
XAUUSD,20031021,095500,374.1,374.1,374.1,374.1
XAUUSD,20031021,101200,374.1,374.1,374.1,374.1
XAUUSD,20031021,101400,374.3,374.3,374.3,374.3
XAUUSD,20031021,102000,374.0,374.0,374.0,374.0
XAUUSD,20031021,102800,374.1,374.1,374.1,374.1
XAUUSD,20031021,103000,374.2,374.2,374.2,374.2
XAUUSD,20031021,103400,374.3,374.3,374.3,374.3
XAUUSD,20031021,103600,374.4,374.4,374.4,374.4
XAUUSD,20031021,105000,374.6,374.6,374.6,374.6
XAUUSD,20031021,105100,374.5,374.5,374.5,374.5
XAUUSD,20031021,105300,374.7,374.7,374.7,374.7
XAUUSD,20031021,105800,374.6,374.6,374.6,374.6
XAUUSD,20031021,110000,374.5,374.5,374.4,374.4
XAUUSD,20031021,111100,374.5,374.5,374.5,374.5
XAUUSD,20031021,112700,374.4,374.4,374.4,374.4
XAUUSD,20031021,113600,374.5,374.5,374.5,374.5
XAUUSD,20031021,114700,374.6,374.8,374.6,374.8
XAUUSD,20031021,114900,374.7,374.7,374.7,374.7
XAUUSD,20031021,115100,374.5,374.8,374.5,374.8
XAUUSD,20031021,115200,374.9,374.9,374.9,374.9
XAUUSD,20031021,115500,375.0,375.0,375.0,375.0
XAUUSD,20031021,115700,375.1,375.1,375.1,375.1
XAUUSD,20031021,120000,375.0,375.0,375.0,375.0
XAUUSD,20031021,120100,375.1,375.1,375.1,375.1
XAUUSD,20031021,121600,374.9,374.9,374.9,374.9
XAUUSD,20031021,121800,375.0,375.0,375.0,375.0
XAUUSD,20031021,122100,375.1,375.1,375.1,375.1
XAUUSD,20031021,122600,375.0,375.0,375.0,375.0
XAUUSD,20031021,123000,374.9,374.9,374.9,374.9
XAUUSD,20031021,123600,374.8,374.9,374.8,374.9
XAUUSD,20031021,125300,374.9,374.9,374.9,374.9
XAUUSD,20031021,125400,374.7,374.7,374.7,374.7
XAUUSD,20031021,125500,374.6,374.7,374.6,374.7
XAUUSD,20031021,130000,374.6,374.6,374.6,374.6
XAUUSD,20031021,130300,374.7,374.8,374.7,374.8
XAUUSD,20031021,130600,374.7,374.7,374.7,374.7
XAUUSD,20031021,131100,374.6,374.6,374.6,374.6
XAUUSD,20031021,131300,374.5,374.5,374.5,374.5
XAUUSD,20031021,131500,374.4,374.4,374.3,374.3
XAUUSD,20031021,131600,374.2,374.2,374.2,374.2
XAUUSD,20031021,131800,374.3,374.3,374.3,374.3
XAUUSD,20031021,131900,374.4,374.4,374.4,374.4
XAUUSD,20031021,132100,374.5,374.5,374.5,374.5
XAUUSD,20031021,133100,374.7,374.7,374.7,374.7
XAUUSD,20031021,133500,374.5,374.5,374.5,374.5
XAUUSD,20031021,133800,374.7,374.7,374.7,374.7
XAUUSD,20031021,134400,374.8,374.8,374.8,374.8
XAUUSD,20031021,134800,374.9,374.9,374.9,374.9
XAUUSD,20031021,134900,375.0,375.0,375.0,375.0
XAUUSD,20031021,135000,375.1,375.1,375.1,375.1
XAUUSD,20031021,135400,375.2,375.4,375.2,375.4
XAUUSD,20031021,135600,375.5,375.5,375.5,375.5
XAUUSD,20031021,135700,375.8,376.0,375.8,376.0
XAUUSD,20031021,135800,375.8,375.8,375.8,375.8
XAUUSD,20031021,135900,376.2,376.2,376.2,376.2
XAUUSD,20031021,140100,376.0,376.0,376.0,376.0
XAUUSD,20031021,140500,375.9,375.9,375.9,375.9
XAUUSD,20031021,140700,375.8,375.8,375.8,375.8
XAUUSD,20031021,141000,375.7,375.7,375.7,375.7
XAUUSD,20031021,141700,375.8,375.9,375.8,375.9
XAUUSD,20031021,142000,376.0,376.0,376.0,376.0
XAUUSD,20031021,142100,376.1,376.1,376.1,376.1
XAUUSD,20031021,142200,376.0,376.0,376.0,376.0
XAUUSD,20031021,142300,376.1,376.1,376.1,376.1
XAUUSD,20031021,142400,376.2,376.6,376.2,376.6
XAUUSD,20031021,142600,376.7,376.7,376.7,376.7
XAUUSD,20031021,142700,376.8,377.0,376.8,377.0
XAUUSD,20031021,142800,377.1,377.1,377.1,377.1
XAUUSD,20031021,142900,377.0,377.0,376.9,376.9
XAUUSD,20031021,143000,376.8,376.8,376.5,376.5
XAUUSD,20031021,143100,376.6,376.7,376.6,376.7
XAUUSD,20031021,143200,376.9,377.0,376.9,377.0
XAUUSD,20031021,143300,377.2,377.4,377.2,377.4
XAUUSD,20031021,143400,377.5,377.6,377.5,377.6
XAUUSD,20031021,143600,377.5,377.5,377.3,377.3
XAUUSD,20031021,143700,377.4,377.4,377.3,377.3
XAUUSD,20031021,143900,377.4,377.4,377.4,377.4
XAUUSD,20031021,144000,377.5,377.5,377.5,377.5
XAUUSD,20031021,144100,377.4,377.4,377.3,377.3
XAUUSD,20031021,144400,377.2,377.2,377.2,377.2
XAUUSD,20031021,144500,377.3,377.3,377.3,377.3
XAUUSD,20031021,144700,377.2,377.2,377.2,377.2
XAUUSD,20031021,144800,377.1,377.1,377.0,377.0
XAUUSD,20031021,144900,376.9,376.9,376.9,376.9
XAUUSD,20031021,145100,377.0,377.0,377.0,377.0
XAUUSD,20031021,145300,376.9,376.9,376.8,376.8
XAUUSD,20031021,145600,376.9,376.9,376.9,376.9
XAUUSD,20031021,145700,377.0,377.2,377.0,377.2
XAUUSD,20031021,150000,377.1,377.1,376.9,376.9
XAUUSD,20031021,150100,376.8,376.8,376.6,376.6
XAUUSD,20031021,150300,376.5,376.5,376.5,376.5
XAUUSD,20031021,150500,376.6,376.6,376.6,376.6
XAUUSD,20031021,150700,376.5,376.5,376.5,376.5
XAUUSD,20031021,150800,376.4,376.4,376.3,376.3
XAUUSD,20031021,150900,376.2,376.3,376.2,376.3
XAUUSD,20031021,151000,376.4,376.4,376.4,376.4
XAUUSD,20031021,151100,376.5,376.5,376.5,376.5
XAUUSD,20031021,151200,376.6,376.6,376.6,376.6
XAUUSD,20031021,151400,376.5,376.5,376.5,376.5
XAUUSD,20031021,151700,376.6,376.7,376.6,376.7
XAUUSD,20031021,151800,376.8,376.9,376.8,376.9
XAUUSD,20031021,151900,377.0,377.0,376.9,376.9
XAUUSD,20031021,152000,376.8,376.8,376.8,376.8
XAUUSD,20031021,152100,376.7,376.7,376.7,376.7
XAUUSD,20031021,152200,376.8,376.8,376.7,376.7
XAUUSD,20031021,152400,376.8,376.8,376.8,376.8
XAUUSD,20031021,152500,376.7,376.7,376.7,376.7
XAUUSD,20031021,152600,376.8,376.8,376.8,376.8
XAUUSD,20031021,153000,376.7,376.7,376.7,376.7
XAUUSD,20031021,153100,376.8,376.8,376.8,376.8
XAUUSD,20031021,153200,376.9,376.9,376.9,376.9
XAUUSD,20031021,153300,377.0,377.0,377.0,377.0
XAUUSD,20031021,153400,377.1,377.1,377.0,377.0
XAUUSD,20031021,153500,377.1,377.1,377.0,377.0
XAUUSD,20031021,153600,376.9,377.0,376.9,377.0
XAUUSD,20031021,153800,377.1,377.1,377.1,377.1
XAUUSD,20031021,153900,377.2,377.4,377.2,377.4
XAUUSD,20031021,154000,377.5,377.7,377.5,377.7
XAUUSD,20031021,154100,377.8,378.0,377.8,378.0
XAUUSD,20031021,154200,378.2,378.7,378.2,378.7
XAUUSD,20031021,154300,378.9,379.0,378.9,379.0
XAUUSD,20031021,154400,378.9,378.9,378.9,378.9
XAUUSD,20031021,154500,378.8,378.8,378.8,378.8
XAUUSD,20031021,154600,378.9,378.9,378.9,378.9
XAUUSD,20031021,154900,379.0,379.0,379.0,379.0
XAUUSD,20031021,155000,378.9,378.9,378.8,378.8
XAUUSD,20031021,155100,378.7,378.8,378.7,378.8
XAUUSD,20031021,155200,378.7,379.0,378.7,379.0
XAUUSD,20031021,155300,379.1,379.1,379.1,379.1
XAUUSD,20031021,155400,379.2,379.2,379.2,379.2
XAUUSD,20031021,155500,379.1,379.1,379.0,379.0
XAUUSD,20031021,155600,378.9,378.9,378.7,378.7
XAUUSD,20031021,155700,378.6,378.6,378.3,378.3
XAUUSD,20031021,155800,378.2,378.2,378.2,378.2
XAUUSD,20031021,155900,378.3,378.3,378.2,378.2
XAUUSD,20031021,160000,378.1,378.1,378.0,378.0
XAUUSD,20031021,160100,378.1,378.2,378.1,378.2
XAUUSD,20031021,160500,378.1,378.1,378.0,378.0
XAUUSD,20031021,160900,377.9,377.9,377.9,377.9
XAUUSD,20031021,161200,377.8,377.8,377.8,377.8
XAUUSD,20031021,161300,377.9,377.9,377.9,377.9
XAUUSD,20031021,161400,377.8,377.8,377.7,377.7
XAUUSD,20031021,161500,377.6,377.6,377.4,377.4
XAUUSD,20031021,161600,377.5,377.6,377.5,377.6
XAUUSD,20031021,161700,377.5,377.5,377.5,377.5
XAUUSD,20031021,162000,377.6,377.6,377.6,377.6
XAUUSD,20031021,162300,377.5,377.5,377.5,377.5
XAUUSD,20031021,162500,377.4,377.4,377.4,377.4
XAUUSD,20031021,162900,377.5,377.5,377.5,377.5
XAUUSD,20031021,163100,377.6,377.6,377.6,377.6
XAUUSD,20031021,163200,377.5,377.5,377.5,377.5
XAUUSD,20031021,163300,377.4,377.4,377.4,377.4
XAUUSD,20031021,163400,377.3,377.3,377.3,377.3
XAUUSD,20031021,163500,377.2,377.2,377.2,377.2
XAUUSD,20031021,163600,377.3,377.4,377.3,377.4
XAUUSD,20031021,163800,377.5,377.5,377.5,377.5
XAUUSD,20031021,163900,377.7,377.7,377.7,377.7
XAUUSD,20031021,164200,377.8,377.8,377.8,377.8
XAUUSD,20031021,164300,377.9,377.9,377.9,377.9
XAUUSD,20031021,164400,378.0,378.0,378.0,378.0
XAUUSD,20031021,164600,377.9,377.9,377.9,377.9
XAUUSD,20031021,164700,377.8,377.8,377.8,377.8
XAUUSD,20031021,164800,377.7,377.7,377.7,377.7
XAUUSD,20031021,164900,377.5,377.5,377.5,377.5
XAUUSD,20031021,165900,377.6,377.6,377.6,377.6
XAUUSD,20031021,170100,377.7,377.7,377.5,377.5
XAUUSD,20031021,170300,377.4,377.4,377.4,377.4
XAUUSD,20031021,170400,377.5,377.5,377.5,377.5
XAUUSD,20031021,170600,377.6,377.6,377.5,377.5
XAUUSD,20031021,170700,377.4,377.4,377.4,377.4
XAUUSD,20031021,171300,377.5,377.6,377.5,377.6
XAUUSD,20031021,171700,377.7,377.7,377.7,377.7
XAUUSD,20031021,171800,377.6,377.6,377.6,377.6
XAUUSD,20031021,171900,377.5,377.5,377.5,377.5
XAUUSD,20031021,172500,377.6,377.6,377.6,377.6
XAUUSD,20031021,172600,377.7,377.7,377.7,377.7
XAUUSD,20031021,172700,377.8,377.8,377.8,377.8
XAUUSD,20031021,172800,377.9,377.9,377.9,377.9
XAUUSD,20031021,173000,378.0,378.0,378.0,378.0
XAUUSD,20031021,173100,378.1,378.1,378.1,378.1
XAUUSD,20031021,173200,378.0,378.0,378.0,378.0
XAUUSD,20031021,173400,378.1,378.1,378.1,378.1
XAUUSD,20031021,173600,378.2,378.2,378.2,378.2
XAUUSD,20031021,173700,378.3,378.3,378.3,378.3
XAUUSD,20031021,173800,378.4,378.4,378.3,378.3
XAUUSD,20031021,174000,378.2,378.2,378.2,378.2
XAUUSD,20031021,174300,378.3,378.3,378.3,378.3
XAUUSD,20031021,174500,378.4,378.4,378.4,378.4
XAUUSD,20031021,174800,378.5,378.6,378.5,378.6
XAUUSD,20031021,175100,378.7,378.7,378.6,378.6
XAUUSD,20031021,175400,378.4,378.4,378.4,378.4
XAUUSD,20031021,175800,378.5,378.5,378.5,378.5
XAUUSD,20031021,180100,378.6,378.6,378.6,378.6
XAUUSD,20031021,180300,378.5,378.5,378.5,378.5
XAUUSD,20031021,180400,378.4,378.4,378.4,378.4
XAUUSD,20031021,180500,378.3,378.3,378.3,378.3
XAUUSD,20031021,180600,378.4,378.4,378.4,378.4
XAUUSD,20031021,180700,378.5,378.5,378.5,378.5
XAUUSD,20031021,180800,378.4,378.4,378.4,378.4
XAUUSD,20031021,181300,378.5,378.5,378.5,378.5
XAUUSD,20031021,181400,378.6,378.6,378.6,378.6
XAUUSD,20031021,181600,378.7,378.8,378.7,378.8
XAUUSD,20031021,181700,378.9,378.9,378.9,378.9
XAUUSD,20031021,181800,379.0,379.0,379.0,379.0
XAUUSD,20031021,181900,379.2,379.2,379.2,379.2
XAUUSD,20031021,182000,379.1,379.1,379.1,379.1
XAUUSD,20031021,182100,379.2,379.2,379.2,379.2
XAUUSD,20031021,182200,379.3,379.5,379.3,379.5
XAUUSD,20031021,182300,379.6,379.9,379.6,379.9
XAUUSD,20031021,182400,380.2,380.3,380.2,380.3
XAUUSD,20031021,182500,380.4,380.4,380.3,380.3
XAUUSD,20031021,182700,380.4,380.4,380.4,380.4
XAUUSD,20031021,182900,380.3,380.3,380.3,380.3
XAUUSD,20031021,183000,380.4,380.5,380.4,380.5
XAUUSD,20031021,183100,380.6,380.8,380.6,380.8
XAUUSD,20031021,183200,381.0,381.1,381.0,381.1
XAUUSD,20031021,183300,381.2,381.2,381.1,381.1
XAUUSD,20031021,183400,381.0,381.0,381.0,381.0
XAUUSD,20031021,183500,380.9,380.9,380.8,380.8
XAUUSD,20031021,183600,380.7,380.7,380.7,380.7
XAUUSD,20031021,183700,380.6,380.6,380.5,380.5
XAUUSD,20031021,183800,380.4,380.4,380.4,380.4
XAUUSD,20031021,184000,380.5,380.5,380.5,380.5
XAUUSD,20031021,184100,380.6,380.6,380.6,380.6
XAUUSD,20031021,184300,380.5,380.5,380.5,380.5
XAUUSD,20031021,184400,380.6,380.6,380.6,380.6
XAUUSD,20031021,184500,380.5,380.5,380.5,380.5
XAUUSD,20031021,184600,380.4,380.5,380.4,380.4
XAUUSD,20031021,184700,380.3,380.3,380.3,380.3
XAUUSD,20031021,184800,380.2,380.2,380.2,380.2
XAUUSD,20031021,184900,380.0,380.0,380.0,380.0
XAUUSD,20031021,185100,379.9,379.9,379.9,379.9
XAUUSD,20031021,185800,380.0,380.1,380.0,380.1
XAUUSD,20031021,185900,380.0,380.0,380.0,380.0
XAUUSD,20031021,190100,379.9,380.0,379.9,380.0
XAUUSD,20031021,190500,379.9,379.9,379.9,379.9
XAUUSD,20031021,190700,380.0,380.0,380.0,380.0
XAUUSD,20031021,190800,380.1,380.3,380.1,380.3
XAUUSD,20031021,190900,380.4,380.4,380.3,380.3
XAUUSD,20031021,191000,380.5,380.6,380.5,380.6
XAUUSD,20031021,191100,380.7,380.7,380.7,380.7
XAUUSD,20031021,191200,380.8,381.0,380.8,381.0
XAUUSD,20031021,191300,380.9,381.0,380.9,381.0
XAUUSD,20031021,191400,380.9,380.9,380.9,380.9
XAUUSD,20031021,191500,380.8,380.8,380.8,380.8
XAUUSD,20031021,191600,380.7,380.7,380.7,380.7
XAUUSD,20031021,191700,380.6,380.6,380.5,380.5
XAUUSD,20031021,191800,380.3,380.3,380.3,380.3
XAUUSD,20031021,192100,380.2,380.2,380.1,380.1
XAUUSD,20031021,192200,380.2,380.2,380.1,380.1
XAUUSD,20031021,192300,380.2,380.3,380.2,380.3
XAUUSD,20031021,192500,380.4,380.4,380.3,380.3
XAUUSD,20031021,192700,380.4,380.4,380.4,380.4
XAUUSD,20031021,192800,380.6,380.8,380.6,380.8
XAUUSD,20031021,192900,380.9,380.9,380.9,380.9
XAUUSD,20031021,193000,380.8,380.8,380.8,380.8
XAUUSD,20031021,193500,380.6,380.6,380.5,380.5
XAUUSD,20031021,193600,380.4,380.4,380.2,380.2
XAUUSD,20031021,194500,380.7,380.7,380.7,380.7
XAUUSD,20031021,200200,380.7,380.7,380.7,380.7
XAUUSD,20031021,201900,380.7,380.7,380.7,380.7
XAUUSD,20031021,203500,380.7,380.7,380.7,380.7
XAUUSD,20031021,205200,380.7,380.7,380.7,380.7
XAUUSD,20031021,210900,380.7,380.7,380.7,380.7
XAUUSD,20031021,211900,380.8,380.8,380.7,380.7
XAUUSD,20031021,212800,380.6,380.6,380.6,380.6
XAUUSD,20031021,213900,380.5,380.5,380.4,380.4
XAUUSD,20031021,214000,380.2,380.2,380.1,380.1
XAUUSD,20031021,215600,380.1,380.1,380.1,380.1
XAUUSD,20031021,221300,380.1,380.1,380.1,380.1
XAUUSD,20031021,223000,380.1,380.1,380.1,380.1
XAUUSD,20031021,224700,380.1,380.1,380.1,380.1
XAUUSD,20031021,230300,380.1,380.1,380.1,380.1
XAUUSD,20031021,232000,380.1,380.1,380.1,380.1
XAUUSD,20031021,233700,380.1,380.1,380.1,380.1
XAUUSD,20031021,235300,380.1,380.1,380.1,380.1
XAGUSD,20031021,000800,4.96,4.96,4.96,4.96
XAGUSD,20031021,002500,4.96,4.96,4.96,4.96
XAGUSD,20031021,004100,4.96,4.96,4.96,4.96
XAGUSD,20031021,005800,4.96,4.96,4.96,4.96
XAGUSD,20031021,011500,4.96,4.96,4.96,4.96
XAGUSD,20031021,013100,4.96,4.96,4.96,4.96
XAGUSD,20031021,014800,4.96,4.96,4.96,4.96
XAGUSD,20031021,020200,4.95,4.95,4.95,4.95
XAGUSD,20031021,020900,4.96,4.96,4.96,4.96
XAGUSD,20031021,021200,4.95,4.95,4.95,4.95
XAGUSD,20031021,022900,4.95,4.95,4.95,4.95
XAGUSD,20031021,024500,4.95,4.95,4.95,4.95
XAGUSD,20031021,030200,4.95,4.95,4.95,4.95
XAGUSD,20031021,031100,4.94,4.94,4.94,4.94
XAGUSD,20031021,032500,4.95,4.95,4.95,4.95
XAGUSD,20031021,034200,4.95,4.95,4.95,4.95
XAGUSD,20031021,035100,4.96,4.96,4.96,4.96
XAGUSD,20031021,040700,4.96,4.96,4.96,4.96
XAGUSD,20031021,042400,4.96,4.96,4.96,4.96
XAGUSD,20031021,044100,4.96,4.96,4.96,4.96
XAGUSD,20031021,045700,4.96,4.96,4.96,4.96
XAGUSD,20031021,051400,4.96,4.96,4.96,4.96
XAGUSD,20031021,053100,4.96,4.96,4.96,4.96
XAGUSD,20031021,054700,4.96,4.96,4.96,4.96
XAGUSD,20031021,060400,4.96,4.96,4.96,4.96
XAGUSD,20031021,062100,4.96,4.96,4.96,4.96
XAGUSD,20031021,063700,4.96,4.96,4.96,4.96
XAGUSD,20031021,065400,4.96,4.96,4.96,4.96
XAGUSD,20031021,070200,4.98,4.98,4.98,4.98
XAGUSD,20031021,070300,4.97,4.97,4.97,4.97
XAGUSD,20031021,072000,4.97,4.97,4.97,4.97
XAGUSD,20031021,073600,4.97,4.97,4.97,4.97
XAGUSD,20031021,075300,4.97,4.97,4.97,4.97
XAGUSD,20031021,081000,4.97,4.97,4.97,4.97
XAGUSD,20031021,081700,4.96,4.96,4.96,4.96
XAGUSD,20031021,083400,4.96,4.96,4.96,4.96
XAGUSD,20031021,085100,4.96,4.96,4.96,4.96
XAGUSD,20031021,085400,4.98,4.98,4.98,4.98
XAGUSD,20031021,091100,4.98,4.98,4.98,4.98
XAGUSD,20031021,092700,4.98,4.98,4.98,4.98
XAGUSD,20031021,094400,4.98,4.98,4.98,4.98
XAGUSD,20031021,100100,4.98,4.98,4.98,4.98
XAGUSD,20031021,101700,4.98,4.98,4.98,4.98
XAGUSD,20031021,103400,4.98,4.98,4.98,4.98
XAGUSD,20031021,105100,4.98,4.98,4.98,4.98
XAGUSD,20031021,110700,4.98,4.98,4.98,4.98
XAGUSD,20031021,111900,4.99,4.99,4.99,4.99
XAGUSD,20031021,113600,4.99,4.99,4.99,4.99
XAGUSD,20031021,115000,5.00,5.00,5.00,5.00
XAGUSD,20031021,120700,5.00,5.00,5.00,5.00
XAGUSD,20031021,122300,5.00,5.00,5.00,5.00
XAGUSD,20031021,123000,4.97,4.97,4.97,4.97
XAGUSD,20031021,124600,4.97,4.97,4.97,4.97
XAGUSD,20031021,130300,4.97,4.97,4.97,4.97
XAGUSD,20031021,132000,4.97,4.97,4.97,4.97
XAGUSD,20031021,133600,4.97,4.97,4.97,4.97
XAGUSD,20031021,134400,4.99,4.99,4.99,4.99
XAGUSD,20031021,134600,5.00,5.00,5.00,5.00
XAGUSD,20031021,140300,5.00,5.00,5.00,5.00
XAGUSD,20031021,141700,5.01,5.01,5.01,5.01
XAGUSD,20031021,142700,5.00,5.01,5.00,5.01
XAGUSD,20031021,143300,5.02,5.02,5.02,5.02
XAGUSD,20031021,143700,5.03,5.03,5.03,5.03
XAGUSD,20031021,143900,5.04,5.04,5.04,5.04
XAGUSD,20031021,144000,5.03,5.03,5.03,5.03
XAGUSD,20031021,144200,5.02,5.02,5.02,5.02
XAGUSD,20031021,144400,5.01,5.01,5.01,5.01
XAGUSD,20031021,145100,5.00,5.00,5.00,5.00
XAGUSD,20031021,145900,5.01,5.01,5.01,5.01
XAGUSD,20031021,150100,5.00,5.00,5.00,5.00
XAGUSD,20031021,150300,4.99,4.99,4.99,4.99
XAGUSD,20031021,150700,5.00,5.00,5.00,5.00
XAGUSD,20031021,152300,5.00,5.00,5.00,5.00
XAGUSD,20031021,153700,5.01,5.01,5.01,5.01
XAGUSD,20031021,153900,5.00,5.00,5.00,5.00
XAGUSD,20031021,154300,5.01,5.01,5.01,5.01
XAGUSD,20031021,154400,5.02,5.02,5.02,5.02
XAGUSD,20031021,155700,5.01,5.01,5.01,5.01
XAGUSD,20031021,160000,5.00,5.00,5.00,5.00
XAGUSD,20031021,160800,5.01,5.01,5.01,5.01
XAGUSD,20031021,161700,5.00,5.00,5.00,5.00
XAGUSD,20031021,162700,5.01,5.01,5.01,5.01
XAGUSD,20031021,164300,5.01,5.01,5.01,5.01
XAGUSD,20031021,164500,5.03,5.03,5.02,5.02
XAGUSD,20031021,164900,5.01,5.01,5.01,5.01
XAGUSD,20031021,165400,5.00,5.00,5.00,5.00
XAGUSD,20031021,165500,5.01,5.01,5.01,5.01
XAGUSD,20031021,170700,5.00,5.00,5.00,5.00
XAGUSD,20031021,171100,5.01,5.01,5.01,5.01
XAGUSD,20031021,171500,5.02,5.02,5.02,5.02
XAGUSD,20031021,173200,5.02,5.02,5.02,5.02
XAGUSD,20031021,173500,5.04,5.04,5.04,5.04
XAGUSD,20031021,173600,5.03,5.03,5.03,5.03
XAGUSD,20031021,173900,5.02,5.03,5.02,5.03
XAGUSD,20031021,174600,5.02,5.02,5.02,5.02
XAGUSD,20031021,174700,5.03,5.03,5.03,5.03
XAGUSD,20031021,175900,5.05,5.05,5.05,5.05
XAGUSD,20031021,180100,5.04,5.04,5.04,5.04
XAGUSD,20031021,180500,5.03,5.03,5.03,5.03
XAGUSD,20031021,181200,5.02,5.02,5.02,5.02
XAGUSD,20031021,181600,5.03,5.03,5.03,5.03
XAGUSD,20031021,181800,5.04,5.04,5.04,5.04
XAGUSD,20031021,182300,5.05,5.05,5.04,5.04
XAGUSD,20031021,183300,5.05,5.05,5.05,5.05
XAGUSD,20031021,183500,5.04,5.04,5.04,5.04
XAGUSD,20031021,184100,5.03,5.03,5.03,5.03
XAGUSD,20031021,184900,5.02,5.02,5.02,5.02
XAGUSD,20031021,185200,5.01,5.01,5.01,5.01
XAGUSD,20031021,185300,5.02,5.02,5.02,5.02
XAGUSD,20031021,185500,5.03,5.03,5.03,5.03
XAGUSD,20031021,190900,5.04,5.04,5.04,5.04
XAGUSD,20031021,191700,5.03,5.03,5.03,5.03
XAGUSD,20031021,192300,5.04,5.04,5.04,5.04
XAGUSD,20031021,192500,5.03,5.03,5.03,5.03
XAGUSD,20031021,192700,5.04,5.04,5.04,5.04
XAGUSD,20031021,194400,5.04,5.04,5.04,5.04
XAGUSD,20031021,200100,5.04,5.04,5.04,5.04
XAGUSD,20031021,201700,5.04,5.04,5.04,5.04
XAGUSD,20031021,203400,5.04,5.04,5.04,5.04
XAGUSD,20031021,205100,5.04,5.04,5.04,5.04
XAGUSD,20031021,210700,5.04,5.04,5.04,5.04
XAGUSD,20031021,212400,5.04,5.04,5.04,5.04
XAGUSD,20031021,212900,5.03,5.03,5.03,5.03
XAGUSD,20031021,214600,5.03,5.03,5.03,5.03
XAGUSD,20031021,220300,5.03,5.03,5.03,5.03
XAGUSD,20031021,221900,5.03,5.03,5.03,5.03
XAGUSD,20031021,223600,5.03,5.03,5.03,5.03
XAGUSD,20031021,225300,5.03,5.03,5.03,5.03
XAGUSD,20031021,230900,5.03,5.03,5.03,5.03
XAGUSD,20031021,232600,5.03,5.03,5.03,5.03
XAGUSD,20031021,234300,5.03,5.03,5.03,5.03
XAGUSD,20031021,235900,5.03,5.03,5.03,5.03
EURAUD,20031021,000100,1.6818,1.6818,1.6812,1.6812
EURAUD,20031021,000200,1.6812,1.6812,1.6812,1.6812
EURAUD,20031021,000300,1.6812,1.6812,1.6812,1.6812
EURAUD,20031021,000400,1.6812,1.6812,1.6809,1.6809
EURAUD,20031021,000500,1.6810,1.6813,1.6810,1.6812
EURAUD,20031021,000600,1.6812,1.6812,1.6812,1.6812
EURAUD,20031021,000700,1.6812,1.6812,1.6808,1.6809
EURAUD,20031021,000800,1.6810,1.6812,1.6810,1.6812
EURAUD,20031021,000900,1.6812,1.6812,1.6812,1.6812
EURAUD,20031021,001000,1.6812,1.6816,1.6812,1.6816
EURAUD,20031021,001100,1.6817,1.6817,1.6816,1.6816
EURAUD,20031021,001200,1.6813,1.6813,1.6813,1.6813
EURAUD,20031021,001300,1.6812,1.6812,1.6812,1.6812
EURAUD,20031021,001400,1.6812,1.6812,1.6806,1.6806
EURAUD,20031021,001500,1.6806,1.6806,1.6806,1.6806
EURAUD,20031021,001600,1.6804,1.6804,1.6804,1.6804
EURAUD,20031021,001700,1.6803,1.6803,1.6803,1.6803
EURAUD,20031021,001800,1.6803,1.6803,1.6803,1.6803
EURAUD,20031021,001900,1.6802,1.6802,1.6802,1.6802
EURAUD,20031021,002000,1.6802,1.6802,1.6802,1.6802
EURAUD,20031021,002100,1.6802,1.6802,1.6802,1.6802
EURAUD,20031021,002200,1.6802,1.6802,1.6802,1.6802
EURAUD,20031021,002300,1.6802,1.6802,1.6802,1.6802
EURAUD,20031021,002400,1.6802,1.6806,1.6802,1.6806
EURAUD,20031021,002500,1.6806,1.6806,1.6806,1.6806
EURAUD,20031021,002600,1.6806,1.6806,1.6806,1.6806
EURAUD,20031021,002700,1.6806,1.6806,1.6801,1.6804
EURAUD,20031021,002800,1.6803,1.6803,1.6801,1.6801
EURAUD,20031021,002900,1.6801,1.6801,1.6801,1.6801
EURAUD,20031021,003000,1.6801,1.6802,1.6801,1.6802
EURAUD,20031021,003100,1.6802,1.6802,1.6800,1.6800
EURAUD,20031021,003200,1.6800,1.6800,1.6800,1.6800
EURAUD,20031021,003300,1.6800,1.6800,1.6800,1.6800
EURAUD,20031021,003400,1.6800,1.6800,1.6800,1.6800
EURAUD,20031021,003500,1.6797,1.6797,1.6797,1.6797
EURAUD,20031021,003600,1.6797,1.6797,1.6797,1.6797
EURAUD,20031021,003700,1.6794,1.6795,1.6793,1.6793
EURAUD,20031021,003800,1.6792,1.6792,1.6792,1.6792
EURAUD,20031021,003900,1.6792,1.6792,1.6783,1.6783
EURAUD,20031021,004000,1.6785,1.6786,1.6785,1.6786
EURAUD,20031021,004100,1.6786,1.6786,1.6786,1.6786
EURAUD,20031021,004200,1.6788,1.6788,1.6779,1.6781
EURAUD,20031021,004300,1.6782,1.6782,1.6780,1.6780
EURAUD,20031021,004400,1.6780,1.6785,1.6780,1.6783
EURAUD,20031021,004500,1.6783,1.6783,1.6783,1.6783
EURAUD,20031021,004600,1.6783,1.6783,1.6783,1.6783
EURAUD,20031021,004700,1.6783,1.6788,1.6783,1.6788
EURAUD,20031021,004800,1.6789,1.6789,1.6783,1.6783
EURAUD,20031021,004900,1.6782,1.6782,1.6782,1.6782
EURAUD,20031021,005000,1.6782,1.6782,1.6782,1.6782
EURAUD,20031021,005100,1.6782,1.6782,1.6777,1.6778
EURAUD,20031021,005200,1.6778,1.6781,1.6778,1.6781
EURAUD,20031021,005300,1.6781,1.6781,1.6781,1.6781
EURAUD,20031021,005400,1.6781,1.6781,1.6781,1.6781
EURAUD,20031021,005500,1.6790,1.6790,1.6786,1.6787
EURAUD,20031021,005600,1.6786,1.6786,1.6783,1.6783
EURAUD,20031021,005700,1.6783,1.6783,1.6783,1.6783
EURAUD,20031021,005800,1.6781,1.6781,1.6781,1.6781
EURAUD,20031021,005900,1.6781,1.6781,1.6779,1.6779
EURAUD,20031021,010000,1.6779,1.6780,1.6779,1.6780
EURAUD,20031021,010100,1.6780,1.6790,1.6780,1.6790
EURAUD,20031021,010200,1.6789,1.6789,1.6787,1.6787
EURAUD,20031021,010300,1.6785,1.6785,1.6785,1.6785
EURAUD,20031021,010400,1.6785,1.6786,1.6783,1.6786
EURAUD,20031021,010500,1.6787,1.6788,1.6787,1.6788
EURAUD,20031021,010600,1.6788,1.6788,1.6788,1.6788
EURAUD,20031021,010700,1.6788,1.6788,1.6788,1.6788
EURAUD,20031021,010800,1.6788,1.6788,1.6788,1.6788
EURAUD,20031021,010900,1.6788,1.6792,1.6788,1.6792
EURAUD,20031021,011000,1.6795,1.6795,1.6794,1.6794
EURAUD,20031021,011100,1.6794,1.6794,1.6794,1.6794
EURAUD,20031021,011200,1.6794,1.6794,1.6794,1.6794
EURAUD,20031021,011300,1.6789,1.6789,1.6789,1.6789
EURAUD,20031021,011400,1.6789,1.6792,1.6789,1.6792
EURAUD,20031021,011500,1.6792,1.6792,1.6791,1.6791
EURAUD,20031021,011600,1.6791,1.6792,1.6791,1.6792
EURAUD,20031021,011700,1.6792,1.6792,1.6792,1.6792
EURAUD,20031021,011800,1.6792,1.6798,1.6792,1.6798
EURAUD,20031021,011900,1.6798,1.6799,1.6797,1.6797
EURAUD,20031021,012000,1.6797,1.6797,1.6797,1.6797
EURAUD,20031021,012100,1.6797,1.6797,1.6797,1.6797
EURAUD,20031021,012200,1.6797,1.6797,1.6797,1.6797
EURAUD,20031021,012300,1.6797,1.6797,1.6793,1.6793
EURAUD,20031021,012400,1.6793,1.6793,1.6793,1.6793
EURAUD,20031021,012500,1.6793,1.6793,1.6793,1.6793
EURAUD,20031021,012600,1.6793,1.6793,1.6786,1.6788
EURAUD,20031021,012700,1.6789,1.6799,1.6789,1.6799
EURAUD,20031021,012800,1.6799,1.6799,1.6798,1.6798
EURAUD,20031021,012900,1.6798,1.6798,1.6798,1.6798
EURAUD,20031021,013000,1.6798,1.6798,1.6793,1.6793
EURAUD,20031021,013100,1.6793,1.6793,1.6793,1.6793
EURAUD,20031021,013200,1.6794,1.6794,1.6794,1.6794
EURAUD,20031021,013300,1.6794,1.6797,1.6794,1.6797
EURAUD,20031021,013400,1.6797,1.6797,1.6797,1.6797
EURAUD,20031021,013500,1.6810,1.6810,1.6806,1.6806
EURAUD,20031021,013600,1.6806,1.6806,1.6799,1.6799
EURAUD,20031021,013700,1.6799,1.6799,1.6797,1.6797
EURAUD,20031021,013800,1.6798,1.6798,1.6798,1.6798
EURAUD,20031021,013900,1.6798,1.6798,1.6798,1.6798
EURAUD,20031021,014000,1.6798,1.6799,1.6798,1.6799
EURAUD,20031021,014100,1.6799,1.6799,1.6799,1.6799
EURAUD,20031021,014200,1.6799,1.6799,1.6799,1.6799
EURAUD,20031021,014300,1.6799,1.6799,1.6799,1.6799
EURAUD,20031021,014400,1.6798,1.6798,1.6798,1.6798
EURAUD,20031021,014500,1.6798,1.6798,1.6798,1.6798
EURAUD,20031021,014600,1.6798,1.6798,1.6798,1.6798
EURAUD,20031021,014700,1.6799,1.6799,1.6799,1.6799
EURAUD,20031021,014800,1.6799,1.6799,1.6799,1.6799
EURAUD,20031021,014900,1.6798,1.6798,1.6798,1.6798
EURAUD,20031021,015000,1.6798,1.6806,1.6798,1.6805
EURAUD,20031021,015100,1.6804,1.6804,1.6797,1.6797
EURAUD,20031021,015200,1.6797,1.6797,1.6794,1.6794
EURAUD,20031021,015300,1.6794,1.6794,1.6793,1.6793
EURAUD,20031021,015400,1.6793,1.6793,1.6793,1.6793
EURAUD,20031021,015500,1.6793,1.6793,1.6785,1.6785
EURAUD,20031021,015600,1.6785,1.6786,1.6785,1.6786
EURAUD,20031021,015700,1.6786,1.6788,1.6786,1.6788
EURAUD,20031021,015800,1.6789,1.6791,1.6789,1.6791
EURAUD,20031021,015900,1.6791,1.6791,1.6791,1.6791
EURAUD,20031021,020000,1.6791,1.6799,1.6791,1.6798
EURAUD,20031021,020100,1.6798,1.6799,1.6796,1.6797
EURAUD,20031021,020200,1.6795,1.6795,1.6790,1.6790
EURAUD,20031021,020300,1.6790,1.6795,1.6790,1.6795
EURAUD,20031021,020400,1.6795,1.6795,1.6795,1.6795
EURAUD,20031021,020500,1.6795,1.6795,1.6795,1.6795
EURAUD,20031021,020600,1.6795,1.6795,1.6790,1.6790
EURAUD,20031021,020700,1.6790,1.6790,1.6790,1.6790
EURAUD,20031021,020800,1.6790,1.6790,1.6790,1.6790
EURAUD,20031021,020900,1.6789,1.6789,1.6789,1.6789
EURAUD,20031021,021000,1.6788,1.6788,1.6788,1.6788
EURAUD,20031021,021100,1.6788,1.6788,1.6784,1.6784
EURAUD,20031021,021200,1.6789,1.6794,1.6789,1.6794
EURAUD,20031021,021300,1.6794,1.6795,1.6794,1.6795
EURAUD,20031021,021400,1.6795,1.6797,1.6795,1.6797
EURAUD,20031021,021500,1.6799,1.6799,1.6799,1.6799
EURAUD,20031021,021600,1.6799,1.6802,1.6799,1.6802
EURAUD,20031021,021700,1.6804,1.6804,1.6801,1.6801
EURAUD,20031021,021800,1.6799,1.6799,1.6798,1.6799
EURAUD,20031021,021900,1.6799,1.6799,1.6799,1.6799
EURAUD,20031021,022000,1.6799,1.6799,1.6799,1.6799
EURAUD,20031021,022100,1.6799,1.6799,1.6799,1.6799
EURAUD,20031021,022200,1.6799,1.6799,1.6799,1.6799
EURAUD,20031021,022300,1.6799,1.6799,1.6798,1.6798
EURAUD,20031021,022400,1.6797,1.6797,1.6797,1.6797
EURAUD,20031021,022500,1.6797,1.6797,1.6796,1.6796
EURAUD,20031021,022600,1.6796,1.6796,1.6796,1.6796
EURAUD,20031021,022700,1.6796,1.6798,1.6796,1.6798
EURAUD,20031021,022800,1.6798,1.6798,1.6798,1.6798
EURAUD,20031021,022900,1.6797,1.6804,1.6797,1.6802
EURAUD,20031021,023000,1.6802,1.6802,1.6801,1.6801
EURAUD,20031021,023100,1.6801,1.6801,1.6799,1.6799
EURAUD,20031021,023200,1.6799,1.6799,1.6797,1.6797
EURAUD,20031021,023300,1.6797,1.6801,1.6797,1.6801
EURAUD,20031021,023400,1.6802,1.6805,1.6802,1.6803
EURAUD,20031021,023500,1.6801,1.6801,1.6794,1.6794
EURAUD,20031021,023600,1.6795,1.6798,1.6795,1.6798
EURAUD,20031021,023700,1.6798,1.6798,1.6796,1.6796
EURAUD,20031021,023800,1.6796,1.6796,1.6796,1.6796
EURAUD,20031021,023900,1.6792,1.6792,1.6792,1.6792
EURAUD,20031021,024000,1.6791,1.6792,1.6791,1.6791
EURAUD,20031021,024100,1.6791,1.6791,1.6788,1.6788
EURAUD,20031021,024200,1.6787,1.6788,1.6787,1.6788
EURAUD,20031021,024300,1.6789,1.6793,1.6789,1.6793
EURAUD,20031021,024400,1.6794,1.6796,1.6794,1.6796
EURAUD,20031021,024500,1.6796,1.6797,1.6796,1.6797
EURAUD,20031021,024600,1.6797,1.6798,1.6797,1.6798
EURAUD,20031021,024700,1.6798,1.6798,1.6798,1.6798
EURAUD,20031021,024800,1.6798,1.6799,1.6797,1.6797
EURAUD,20031021,024900,1.6796,1.6796,1.6791,1.6791
EURAUD,20031021,025000,1.6791,1.6794,1.6791,1.6794
EURAUD,20031021,025100,1.6794,1.6794,1.6794,1.6794
EURAUD,20031021,025200,1.6794,1.6797,1.6794,1.6797
EURAUD,20031021,025300,1.6797,1.6797,1.6797,1.6797
EURAUD,20031021,025400,1.6797,1.6797,1.6792,1.6792
EURAUD,20031021,025500,1.6792,1.6794,1.6792,1.6794
EURAUD,20031021,025600,1.6793,1.6793,1.6793,1.6793
EURAUD,20031021,025700,1.6793,1.6793,1.6793,1.6793
EURAUD,20031021,025800,1.6793,1.6793,1.6793,1.6793
EURAUD,20031021,025900,1.6793,1.6799,1.6793,1.6799
EURAUD,20031021,030000,1.6799,1.6799,1.6799,1.6799
EURAUD,20031021,030100,1.6799,1.6799,1.6797,1.6797
EURAUD,20031021,030200,1.6796,1.6796,1.6792,1.6792
EURAUD,20031021,030300,1.6792,1.6792,1.6792,1.6792
EURAUD,20031021,030400,1.6792,1.6792,1.6785,1.6786
EURAUD,20031021,030500,1.6787,1.6787,1.6786,1.6787
EURAUD,20031021,030600,1.6787,1.6787,1.6787,1.6787
EURAUD,20031021,030700,1.6786,1.6786,1.6786,1.6786
EURAUD,20031021,030800,1.6786,1.6786,1.6786,1.6786
EURAUD,20031021,030900,1.6786,1.6795,1.6786,1.6791
EURAUD,20031021,031000,1.6792,1.6794,1.6792,1.6794
EURAUD,20031021,031100,1.6794,1.6794,1.6794,1.6794
EURAUD,20031021,031200,1.6794,1.6794,1.6792,1.6792
EURAUD,20031021,031300,1.6792,1.6792,1.6792,1.6792
EURAUD,20031021,031400,1.6792,1.6794,1.6791,1.6791
EURAUD,20031021,031500,1.6791,1.6791,1.6786,1.6786
EURAUD,20031021,031600,1.6785,1.6785,1.6783,1.6784
EURAUD,20031021,031700,1.6785,1.6785,1.6783,1.6783
EURAUD,20031021,031800,1.6784,1.6784,1.6784,1.6784
EURAUD,20031021,031900,1.6784,1.6784,1.6784,1.6784
EURAUD,20031021,032000,1.6785,1.6785,1.6783,1.6783
EURAUD,20031021,032100,1.6783,1.6783,1.6783,1.6783
EURAUD,20031021,032200,1.6783,1.6785,1.6783,1.6785
EURAUD,20031021,032300,1.6785,1.6785,1.6785,1.6785
EURAUD,20031021,032400,1.6785,1.6785,1.6785,1.6785
EURAUD,20031021,032500,1.6788,1.6788,1.6785,1.6785
EURAUD,20031021,032600,1.6785,1.6785,1.6785,1.6785
EURAUD,20031021,032700,1.6781,1.6781,1.6781,1.6781
EURAUD,20031021,032800,1.6781,1.6781,1.6781,1.6781
EURAUD,20031021,032900,1.6781,1.6781,1.6780,1.6780
EURAUD,20031021,033000,1.6780,1.6780,1.6780,1.6780
EURAUD,20031021,033100,1.6780,1.6783,1.6780,1.6783
EURAUD,20031021,033200,1.6783,1.6783,1.6783,1.6783
EURAUD,20031021,033300,1.6782,1.6782,1.6782,1.6782
EURAUD,20031021,033400,1.6782,1.6785,1.6782,1.6785
EURAUD,20031021,033500,1.6784,1.6784,1.6784,1.6784
EURAUD,20031021,033600,1.6783,1.6783,1.6783,1.6783
EURAUD,20031021,033700,1.6783,1.6788,1.6783,1.6788
EURAUD,20031021,033800,1.6788,1.6788,1.6788,1.6788
EURAUD,20031021,033900,1.6788,1.6788,1.6784,1.6784
EURAUD,20031021,034000,1.6784,1.6785,1.6784,1.6785
EURAUD,20031021,034100,1.6785,1.6785,1.6785,1.6785
EURAUD,20031021,034200,1.6785,1.6785,1.6785,1.6785
EURAUD,20031021,034300,1.6785,1.6785,1.6781,1.6781
EURAUD,20031021,034400,1.6781,1.6786,1.6781,1.6786
EURAUD,20031021,034500,1.6787,1.6788,1.6785,1.6785
EURAUD,20031021,034600,1.6785,1.6785,1.6784,1.6784
EURAUD,20031021,034700,1.6784,1.6784,1.6784,1.6784
EURAUD,20031021,034800,1.6784,1.6784,1.6784,1.6784
EURAUD,20031021,034900,1.6784,1.6788,1.6784,1.6788
EURAUD,20031021,035000,1.6787,1.6788,1.6786,1.6788
EURAUD,20031021,035100,1.6786,1.6786,1.6786,1.6786
EURAUD,20031021,035200,1.6786,1.6786,1.6786,1.6786
EURAUD,20031021,035300,1.6786,1.6786,1.6786,1.6786
EURAUD,20031021,035400,1.6786,1.6786,1.6785,1.6785
EURAUD,20031021,035500,1.6789,1.6789,1.6785,1.6785
EURAUD,20031021,035600,1.6783,1.6783,1.6783,1.6783
EURAUD,20031021,035700,1.6783,1.6783,1.6783,1.6783
EURAUD,20031021,035800,1.6783,1.6784,1.6783,1.6784
EURAUD,20031021,035900,1.6784,1.6787,1.6784,1.6787
EURAUD,20031021,040000,1.6787,1.6787,1.6785,1.6785
EURAUD,20031021,040100,1.6785,1.6785,1.6783,1.6783
EURAUD,20031021,040200,1.6782,1.6782,1.6773,1.6773
EURAUD,20031021,040300,1.6774,1.6774,1.6774,1.6774
EURAUD,20031021,040400,1.6774,1.6778,1.6774,1.6778
EURAUD,20031021,040500,1.6779,1.6780,1.6779,1.6779
EURAUD,20031021,040600,1.6779,1.6779,1.6779,1.6779
EURAUD,20031021,040700,1.6779,1.6779,1.6779,1.6779
EURAUD,20031021,040800,1.6779,1.6779,1.6779,1.6779
EURAUD,20031021,040900,1.6783,1.6783,1.6776,1.6777
EURAUD,20031021,041000,1.6777,1.6778,1.6776,1.6776
EURAUD,20031021,041100,1.6777,1.6777,1.6777,1.6777
EURAUD,20031021,041200,1.6777,1.6777,1.6777,1.6777
EURAUD,20031021,041300,1.6777,1.6777,1.6777,1.6777
EURAUD,20031021,041400,1.6777,1.6777,1.6773,1.6775
EURAUD,20031021,041500,1.6777,1.6778,1.6777,1.6778
EURAUD,20031021,041600,1.6779,1.6779,1.6779,1.6779
EURAUD,20031021,041700,1.6779,1.6779,1.6779,1.6779
EURAUD,20031021,041800,1.6779,1.6779,1.6779,1.6779
EURAUD,20031021,041900,1.6779,1.6784,1.6779,1.6784
EURAUD,20031021,042000,1.6784,1.6784,1.6782,1.6783
EURAUD,20031021,042100,1.6783,1.6783,1.6783,1.6783
EURAUD,20031021,042200,1.6782,1.6782,1.6782,1.6782
EURAUD,20031021,042300,1.6782,1.6782,1.6782,1.6782
EURAUD,20031021,042400,1.6782,1.6782,1.6782,1.6782
EURAUD,20031021,042500,1.6782,1.6782,1.6776,1.6776
EURAUD,20031021,042600,1.6776,1.6776,1.6776,1.6776
EURAUD,20031021,042700,1.6776,1.6776,1.6772,1.6772
EURAUD,20031021,042800,1.6772,1.6774,1.6772,1.6774
EURAUD,20031021,042900,1.6774,1.6775,1.6774,1.6775
EURAUD,20031021,043000,1.6775,1.6775,1.6775,1.6775
EURAUD,20031021,043100,1.6775,1.6775,1.6775,1.6775
EURAUD,20031021,043200,1.6775,1.6791,1.6775,1.6791
EURAUD,20031021,043300,1.6793,1.6795,1.6779,1.6779
EURAUD,20031021,043400,1.6778,1.6778,1.6775,1.6775
EURAUD,20031021,043500,1.6775,1.6775,1.6775,1.6775
EURAUD,20031021,043600,1.6775,1.6775,1.6775,1.6775
EURAUD,20031021,043700,1.6775,1.6775,1.6775,1.6775
EURAUD,20031021,043800,1.6775,1.6778,1.6775,1.6778
EURAUD,20031021,043900,1.6778,1.6778,1.6773,1.6773
EURAUD,20031021,044000,1.6769,1.6769,1.6767,1.6767
EURAUD,20031021,044100,1.6766,1.6766,1.6765,1.6766
EURAUD,20031021,044200,1.6767,1.6767,1.6767,1.6767
EURAUD,20031021,044300,1.6767,1.6767,1.6767,1.6767
EURAUD,20031021,044400,1.6767,1.6767,1.6767,1.6767
EURAUD,20031021,044500,1.6767,1.6767,1.6767,1.6767
EURAUD,20031021,044600,1.6782,1.6787,1.6782,1.6787
EURAUD,20031021,044700,1.6784,1.6784,1.6769,1.6769
EURAUD,20031021,044800,1.6771,1.6776,1.6771,1.6776
EURAUD,20031021,044900,1.6776,1.6776,1.6776,1.6776
EURAUD,20031021,045000,1.6776,1.6776,1.6776,1.6776
EURAUD,20031021,045100,1.6776,1.6781,1.6776,1.6781
EURAUD,20031021,045200,1.6781,1.6785,1.6780,1.6782
EURAUD,20031021,045300,1.6779,1.6780,1.6779,1.6780
EURAUD,20031021,045400,1.6780,1.6780,1.6780,1.6780
EURAUD,20031021,045500,1.6780,1.6780,1.6780,1.6780
EURAUD,20031021,045600,1.6780,1.6780,1.6773,1.6773
EURAUD,20031021,045700,1.6775,1.6776,1.6774,1.6774
EURAUD,20031021,045800,1.6774,1.6774,1.6774,1.6774
EURAUD,20031021,045900,1.6774,1.6774,1.6774,1.6774
EURAUD,20031021,050000,1.6774,1.6774,1.6774,1.6774
EURAUD,20031021,050100,1.6773,1.6773,1.6772,1.6772
EURAUD,20031021,050200,1.6772,1.6775,1.6772,1.6775
EURAUD,20031021,050300,1.6775,1.6777,1.6775,1.6777
EURAUD,20031021,050400,1.6777,1.6777,1.6777,1.6777
EURAUD,20031021,050500,1.6777,1.6777,1.6777,1.6777
EURAUD,20031021,050600,1.6777,1.6777,1.6777,1.6777
EURAUD,20031021,050700,1.6776,1.6777,1.6776,1.6776
EURAUD,20031021,050800,1.6775,1.6778,1.6775,1.6778
EURAUD,20031021,050900,1.6778,1.6780,1.6778,1.6780
EURAUD,20031021,051000,1.6780,1.6780,1.6780,1.6780
EURAUD,20031021,051100,1.6780,1.6780,1.6780,1.6780
EURAUD,20031021,051200,1.6780,1.6780,1.6780,1.6780
EURAUD,20031021,051300,1.6780,1.6784,1.6778,1.6778
EURAUD,20031021,051400,1.6777,1.6777,1.6775,1.6775
EURAUD,20031021,051500,1.6775,1.6775,1.6775,1.6775
EURAUD,20031021,051600,1.6775,1.6775,1.6775,1.6775
EURAUD,20031021,051700,1.6775,1.6775,1.6775,1.6775
EURAUD,20031021,051800,1.6775,1.6775,1.6775,1.6775
EURAUD,20031021,051900,1.6775,1.6778,1.6771,1.6778
EURAUD,20031021,052000,1.6779,1.6779,1.6776,1.6776
EURAUD,20031021,052100,1.6776,1.6776,1.6776,1.6776
EURAUD,20031021,052200,1.6776,1.6776,1.6776,1.6776
EURAUD,20031021,052300,1.6773,1.6773,1.6772,1.6772
EURAUD,20031021,052400,1.6772,1.6780,1.6772,1.6780
EURAUD,20031021,052500,1.6779,1.6779,1.6776,1.6776
EURAUD,20031021,052600,1.6776,1.6776,1.6776,1.6776
EURAUD,20031021,052700,1.6773,1.6774,1.6773,1.6774
EURAUD,20031021,052800,1.6773,1.6773,1.6772,1.6773
EURAUD,20031021,052900,1.6773,1.6773,1.6773,1.6773
EURAUD,20031021,053000,1.6775,1.6775,1.6775,1.6775
EURAUD,20031021,053100,1.6776,1.6786,1.6776,1.6785
EURAUD,20031021,053200,1.6786,1.6788,1.6785,1.6785
EURAUD,20031021,053300,1.6783,1.6783,1.6783,1.6783
EURAUD,20031021,053400,1.6783,1.6783,1.6781,1.6782
EURAUD,20031021,053500,1.6782,1.6782,1.6782,1.6782
EURAUD,20031021,053600,1.6782,1.6784,1.6782,1.6784
EURAUD,20031021,053700,1.6783,1.6783,1.6777,1.6777
EURAUD,20031021,053800,1.6777,1.6777,1.6777,1.6777
EURAUD,20031021,053900,1.6777,1.6777,1.6777,1.6777
EURAUD,20031021,054000,1.6777,1.6783,1.6777,1.6783
EURAUD,20031021,054100,1.6785,1.6786,1.6785,1.6785
EURAUD,20031021,054200,1.6781,1.6781,1.6779,1.6779
EURAUD,20031021,054300,1.6779,1.6779,1.6779,1.6779
EURAUD,20031021,054400,1.6779,1.6779,1.6779,1.6779
EURAUD,20031021,054500,1.6779,1.6783,1.6776,1.6783
EURAUD,20031021,054600,1.6782,1.6787,1.6782,1.6787
EURAUD,20031021,054700,1.6787,1.6787,1.6787,1.6787
EURAUD,20031021,054800,1.6787,1.6787,1.6782,1.6782
EURAUD,20031021,054900,1.6783,1.6783,1.6781,1.6782
EURAUD,20031021,055000,1.6782,1.6785,1.6782,1.6785
EURAUD,20031021,055100,1.6785,1.6789,1.6785,1.6787
EURAUD,20031021,055200,1.6787,1.6787,1.6787,1.6787
EURAUD,20031021,055300,1.6785,1.6785,1.6785,1.6785
EURAUD,20031021,055400,1.6785,1.6785,1.6782,1.6782
EURAUD,20031021,055500,1.6782,1.6784,1.6782,1.6784
EURAUD,20031021,055600,1.6784,1.6784,1.6784,1.6784
EURAUD,20031021,055700,1.6784,1.6784,1.6784,1.6784
EURAUD,20031021,055800,1.6784,1.6784,1.6779,1.6779
EURAUD,20031021,055900,1.6781,1.6790,1.6781,1.6785
EURAUD,20031021,060000,1.6784,1.6784,1.6783,1.6784
EURAUD,20031021,060100,1.6784,1.6784,1.6784,1.6784
EURAUD,20031021,060200,1.6784,1.6784,1.6784,1.6784
EURAUD,20031021,060300,1.6784,1.6784,1.6783,1.6783
EURAUD,20031021,060400,1.6783,1.6783,1.6782,1.6782
EURAUD,20031021,060500,1.6782,1.6783,1.6782,1.6782
EURAUD,20031021,060600,1.6783,1.6783,1.6783,1.6783
EURAUD,20031021,060700,1.6783,1.6783,1.6783,1.6783
EURAUD,20031021,060800,1.6783,1.6783,1.6783,1.6783
EURAUD,20031021,060900,1.6783,1.6789,1.6783,1.6789
EURAUD,20031021,061000,1.6787,1.6787,1.6786,1.6787
EURAUD,20031021,061100,1.6787,1.6787,1.6780,1.6780
EURAUD,20031021,061200,1.6780,1.6780,1.6778,1.6778
EURAUD,20031021,061300,1.6778,1.6779,1.6778,1.6779
EURAUD,20031021,061400,1.6778,1.6778,1.6774,1.6775
EURAUD,20031021,061500,1.6776,1.6776,1.6776,1.6776
EURAUD,20031021,061600,1.6776,1.6776,1.6776,1.6776
EURAUD,20031021,061700,1.6780,1.6780,1.6780,1.6780
EURAUD,20031021,061800,1.6780,1.6780,1.6780,1.6780
EURAUD,20031021,061900,1.6782,1.6782,1.6782,1.6782
EURAUD,20031021,062000,1.6781,1.6781,1.6779,1.6779
EURAUD,20031021,062100,1.6779,1.6779,1.6779,1.6779
EURAUD,20031021,062200,1.6779,1.6779,1.6779,1.6779
EURAUD,20031021,062300,1.6781,1.6781,1.6780,1.6780
EURAUD,20031021,062400,1.6779,1.6779,1.6779,1.6779
EURAUD,20031021,062500,1.6779,1.6779,1.6778,1.6778
EURAUD,20031021,062600,1.6776,1.6776,1.6775,1.6775
EURAUD,20031021,062700,1.6775,1.6776,1.6775,1.6776
EURAUD,20031021,062800,1.6776,1.6776,1.6776,1.6776
EURAUD,20031021,062900,1.6774,1.6776,1.6774,1.6776
EURAUD,20031021,063000,1.6776,1.6776,1.6776,1.6776
EURAUD,20031021,063100,1.6776,1.6776,1.6776,1.6776
EURAUD,20031021,063200,1.6776,1.6783,1.6776,1.6783
EURAUD,20031021,063300,1.6780,1.6780,1.6776,1.6777
EURAUD,20031021,063400,1.6777,1.6777,1.6777,1.6777
EURAUD,20031021,063500,1.6777,1.6778,1.6777,1.6778
EURAUD,20031021,063600,1.6778,1.6778,1.6777,1.6777
EURAUD,20031021,063700,1.6777,1.6777,1.6776,1.6776
EURAUD,20031021,063800,1.6776,1.6776,1.6776,1.6776
EURAUD,20031021,063900,1.6772,1.6772,1.6769,1.6769
EURAUD,20031021,064000,1.6768,1.6768,1.6760,1.6760
EURAUD,20031021,064100,1.6759,1.6762,1.6759,1.6762
EURAUD,20031021,064200,1.6762,1.6762,1.6758,1.6758
EURAUD,20031021,064300,1.6759,1.6764,1.6759,1.6764
EURAUD,20031021,064400,1.6765,1.6767,1.6761,1.6761
EURAUD,20031021,064500,1.6759,1.6762,1.6758,1.6762
EURAUD,20031021,064600,1.6762,1.6763,1.6762,1.6763
EURAUD,20031021,064700,1.6763,1.6763,1.6763,1.6763
EURAUD,20031021,064800,1.6763,1.6763,1.6763,1.6763
EURAUD,20031021,064900,1.6761,1.6761,1.6760,1.6760
EURAUD,20031021,065000,1.6759,1.6760,1.6759,1.6760
EURAUD,20031021,065100,1.6760,1.6760,1.6760,1.6760
EURAUD,20031021,065200,1.6767,1.6769,1.6763,1.6763
EURAUD,20031021,065300,1.6764,1.6766,1.6764,1.6765
EURAUD,20031021,065400,1.6765,1.6765,1.6761,1.6761
EURAUD,20031021,065500,1.6761,1.6761,1.6761,1.6761
EURAUD,20031021,065600,1.6761,1.6761,1.6761,1.6761
EURAUD,20031021,065700,1.6761,1.6761,1.6760,1.6760
EURAUD,20031021,065800,1.6760,1.6760,1.6760,1.6760
EURAUD,20031021,065900,1.6760,1.6760,1.6760,1.6760
EURAUD,20031021,070000,1.6760,1.6760,1.6754,1.6757
EURAUD,20031021,070100,1.6758,1.6758,1.6758,1.6758
EURAUD,20031021,070200,1.6758,1.6758,1.6758,1.6758
EURAUD,20031021,070300,1.6758,1.6758,1.6758,1.6758
EURAUD,20031021,070400,1.6758,1.6768,1.6758,1.6768
EURAUD,20031021,070500,1.6772,1.6783,1.6772,1.6778
EURAUD,20031021,070600,1.6774,1.6774,1.6771,1.6771
EURAUD,20031021,070700,1.6771,1.6771,1.6771,1.6771
EURAUD,20031021,070800,1.6771,1.6771,1.6771,1.6771
EURAUD,20031021,070900,1.6771,1.6771,1.6762,1.6762
EURAUD,20031021,071000,1.6762,1.6762,1.6758,1.6758
EURAUD,20031021,071100,1.6758,1.6758,1.6758,1.6758
EURAUD,20031021,071200,1.6758,1.6758,1.6755,1.6755
EURAUD,20031021,071300,1.6758,1.6760,1.6758,1.6758
EURAUD,20031021,071400,1.6757,1.6760,1.6757,1.6760
EURAUD,20031021,071500,1.6760,1.6760,1.6760,1.6760
EURAUD,20031021,071600,1.6760,1.6760,1.6759,1.6759
EURAUD,20031021,071700,1.6759,1.6759,1.6759,1.6759
EURAUD,20031021,071800,1.6759,1.6759,1.6759,1.6759
EURAUD,20031021,071900,1.6762,1.6766,1.6762,1.6764
EURAUD,20031021,072000,1.6765,1.6765,1.6765,1.6765
EURAUD,20031021,072100,1.6766,1.6766,1.6766,1.6766
EURAUD,20031021,072200,1.6764,1.6764,1.6763,1.6763
EURAUD,20031021,072300,1.6763,1.6763,1.6763,1.6763
EURAUD,20031021,072400,1.6763,1.6763,1.6761,1.6761
EURAUD,20031021,072500,1.6761,1.6763,1.6761,1.6763
EURAUD,20031021,072600,1.6764,1.6766,1.6764,1.6766
EURAUD,20031021,072700,1.6765,1.6765,1.6763,1.6763
EURAUD,20031021,072800,1.6762,1.6762,1.6761,1.6761
EURAUD,20031021,072900,1.6760,1.6760,1.6760,1.6760
EURAUD,20031021,073000,1.6760,1.6760,1.6760,1.6760
EURAUD,20031021,073100,1.6760,1.6760,1.6760,1.6760
EURAUD,20031021,073200,1.6760,1.6762,1.6757,1.6762
EURAUD,20031021,073300,1.6767,1.6772,1.6767,1.6772
EURAUD,20031021,073400,1.6776,1.6776,1.6776,1.6776
EURAUD,20031021,073500,1.6776,1.6776,1.6776,1.6776
EURAUD,20031021,073600,1.6776,1.6776,1.6776,1.6776
EURAUD,20031021,073700,1.6776,1.6776,1.6767,1.6767
EURAUD,20031021,073800,1.6766,1.6766,1.6764,1.6765
EURAUD,20031021,073900,1.6766,1.6766,1.6766,1.6766
EURAUD,20031021,074000,1.6766,1.6766,1.6766,1.6766
EURAUD,20031021,074100,1.6766,1.6766,1.6766,1.6766
EURAUD,20031021,074200,1.6766,1.6766,1.6766,1.6766
EURAUD,20031021,074300,1.6768,1.6768,1.6765,1.6765
EURAUD,20031021,074400,1.6765,1.6765,1.6765,1.6765
EURAUD,20031021,074500,1.6765,1.6765,1.6765,1.6765
EURAUD,20031021,074600,1.6766,1.6766,1.6766,1.6766
EURAUD,20031021,074700,1.6766,1.6766,1.6766,1.6766
EURAUD,20031021,074800,1.6766,1.6766,1.6766,1.6766
EURAUD,20031021,074900,1.6766,1.6766,1.6758,1.6758
EURAUD,20031021,075000,1.6758,1.6758,1.6758,1.6758
EURAUD,20031021,075100,1.6758,1.6758,1.6758,1.6758
EURAUD,20031021,075200,1.6758,1.6758,1.6758,1.6758
EURAUD,20031021,075300,1.6758,1.6758,1.6758,1.6758
EURAUD,20031021,075400,1.6767,1.6768,1.6766,1.6766
EURAUD,20031021,075500,1.6766,1.6766,1.6762,1.6762
EURAUD,20031021,075600,1.6762,1.6762,1.6762,1.6762
EURAUD,20031021,075700,1.6762,1.6762,1.6762,1.6762
EURAUD,20031021,075800,1.6762,1.6764,1.6762,1.6763
EURAUD,20031021,075900,1.6764,1.6765,1.6760,1.6760
EURAUD,20031021,080000,1.6760,1.6762,1.6760,1.6762
EURAUD,20031021,080100,1.6761,1.6762,1.6761,1.6762
EURAUD,20031021,080200,1.6760,1.6760,1.6755,1.6755
EURAUD,20031021,080300,1.6756,1.6756,1.6756,1.6756
EURAUD,20031021,080400,1.6756,1.6759,1.6756,1.6759
EURAUD,20031021,080500,1.6759,1.6761,1.6759,1.6760
EURAUD,20031021,080600,1.6760,1.6760,1.6759,1.6759
EURAUD,20031021,080700,1.6759,1.6759,1.6758,1.6758
EURAUD,20031021,080800,1.6758,1.6758,1.6758,1.6758
EURAUD,20031021,080900,1.6758,1.6758,1.6755,1.6755
EURAUD,20031021,081000,1.6755,1.6755,1.6755,1.6755
EURAUD,20031021,081100,1.6755,1.6755,1.6752,1.6752
EURAUD,20031021,081200,1.6752,1.6753,1.6751,1.6751
EURAUD,20031021,081300,1.6750,1.6750,1.6748,1.6748
EURAUD,20031021,081400,1.6747,1.6751,1.6747,1.6751
EURAUD,20031021,081500,1.6751,1.6754,1.6751,1.6754
EURAUD,20031021,081600,1.6756,1.6757,1.6755,1.6755
EURAUD,20031021,081700,1.6753,1.6753,1.6751,1.6751
EURAUD,20031021,081800,1.6752,1.6752,1.6752,1.6752
EURAUD,20031021,081900,1.6752,1.6755,1.6752,1.6755
EURAUD,20031021,082000,1.6756,1.6756,1.6754,1.6754
EURAUD,20031021,082100,1.6753,1.6753,1.6752,1.6753
EURAUD,20031021,082200,1.6753,1.6754,1.6753,1.6754
EURAUD,20031021,082300,1.6753,1.6754,1.6753,1.6754
EURAUD,20031021,082400,1.6754,1.6757,1.6754,1.6757
EURAUD,20031021,082500,1.6757,1.6757,1.6754,1.6754
EURAUD,20031021,082600,1.6752,1.6755,1.6751,1.6755
EURAUD,20031021,082700,1.6755,1.6755,1.6754,1.6754
EURAUD,20031021,082800,1.6756,1.6759,1.6756,1.6759
EURAUD,20031021,082900,1.6759,1.6759,1.6758,1.6758
EURAUD,20031021,083000,1.6757,1.6757,1.6755,1.6755
EURAUD,20031021,083100,1.6756,1.6760,1.6756,1.6760
EURAUD,20031021,083200,1.6760,1.6760,1.6757,1.6759
EURAUD,20031021,083300,1.6759,1.6760,1.6759,1.6760
EURAUD,20031021,083400,1.6762,1.6762,1.6759,1.6759
EURAUD,20031021,083500,1.6759,1.6762,1.6759,1.6762
EURAUD,20031021,083600,1.6761,1.6761,1.6757,1.6757
EURAUD,20031021,083700,1.6757,1.6757,1.6754,1.6754
EURAUD,20031021,083800,1.6754,1.6760,1.6754,1.6760
EURAUD,20031021,083900,1.6761,1.6764,1.6761,1.6764
EURAUD,20031021,084000,1.6764,1.6764,1.6760,1.6761
EURAUD,20031021,084100,1.6760,1.6760,1.6758,1.6759
EURAUD,20031021,084200,1.6760,1.6760,1.6760,1.6760
EURAUD,20031021,084300,1.6760,1.6764,1.6758,1.6764
EURAUD,20031021,084400,1.6762,1.6765,1.6762,1.6765
EURAUD,20031021,084500,1.6765,1.6770,1.6765,1.6769
EURAUD,20031021,084600,1.6768,1.6768,1.6766,1.6768
EURAUD,20031021,084700,1.6768,1.6776,1.6768,1.6776
EURAUD,20031021,084800,1.6776,1.6776,1.6775,1.6775
EURAUD,20031021,084900,1.6774,1.6777,1.6774,1.6776
EURAUD,20031021,085000,1.6776,1.6780,1.6776,1.6779
EURAUD,20031021,085100,1.6779,1.6780,1.6779,1.6780
EURAUD,20031021,085200,1.6780,1.6780,1.6778,1.6778
EURAUD,20031021,085300,1.6778,1.6782,1.6778,1.6782
EURAUD,20031021,085400,1.6781,1.6781,1.6773,1.6773
EURAUD,20031021,085500,1.6772,1.6775,1.6772,1.6775
EURAUD,20031021,085600,1.6775,1.6775,1.6772,1.6772
EURAUD,20031021,085700,1.6773,1.6776,1.6773,1.6776
EURAUD,20031021,085800,1.6777,1.6777,1.6773,1.6773
EURAUD,20031021,085900,1.6773,1.6775,1.6773,1.6775
EURAUD,20031021,090000,1.6775,1.6775,1.6773,1.6774
EURAUD,20031021,090100,1.6775,1.6775,1.6773,1.6773
EURAUD,20031021,090200,1.6772,1.6773,1.6768,1.6768
EURAUD,20031021,090300,1.6767,1.6770,1.6767,1.6770
EURAUD,20031021,090400,1.6770,1.6770,1.6770,1.6770
EURAUD,20031021,090500,1.6770,1.6770,1.6769,1.6769
EURAUD,20031021,090600,1.6769,1.6769,1.6765,1.6766
EURAUD,20031021,090700,1.6768,1.6769,1.6765,1.6765
EURAUD,20031021,090800,1.6765,1.6765,1.6763,1.6765
EURAUD,20031021,090900,1.6765,1.6768,1.6765,1.6768
EURAUD,20031021,091000,1.6769,1.6771,1.6769,1.6769
EURAUD,20031021,091100,1.6769,1.6770,1.6769,1.6770
EURAUD,20031021,091200,1.6769,1.6769,1.6764,1.6766
EURAUD,20031021,091300,1.6766,1.6770,1.6766,1.6770
EURAUD,20031021,091400,1.6769,1.6769,1.6768,1.6768
EURAUD,20031021,091500,1.6768,1.6769,1.6767,1.6767
EURAUD,20031021,091600,1.6766,1.6766,1.6762,1.6762
EURAUD,20031021,091700,1.6762,1.6765,1.6762,1.6765
EURAUD,20031021,091800,1.6764,1.6774,1.6764,1.6774
EURAUD,20031021,091900,1.6774,1.6774,1.6773,1.6773
EURAUD,20031021,092000,1.6772,1.6772,1.6768,1.6769
EURAUD,20031021,092100,1.6771,1.6774,1.6771,1.6773
EURAUD,20031021,092200,1.6772,1.6772,1.6768,1.6770
EURAUD,20031021,092300,1.6771,1.6771,1.6771,1.6771
EURAUD,20031021,092400,1.6772,1.6774,1.6772,1.6774
EURAUD,20031021,092500,1.6773,1.6773,1.6773,1.6773
EURAUD,20031021,092600,1.6773,1.6774,1.6773,1.6774
EURAUD,20031021,092700,1.6774,1.6774,1.6773,1.6773
EURAUD,20031021,092800,1.6773,1.6773,1.6773,1.6773
EURAUD,20031021,092900,1.6773,1.6774,1.6773,1.6774
EURAUD,20031021,093000,1.6774,1.6774,1.6774,1.6774
EURAUD,20031021,093100,1.6774,1.6779,1.6774,1.6779
EURAUD,20031021,093200,1.6780,1.6780,1.6780,1.6780
EURAUD,20031021,093300,1.6781,1.6781,1.6781,1.6781
EURAUD,20031021,093400,1.6781,1.6781,1.6781,1.6781
EURAUD,20031021,093500,1.6785,1.6785,1.6781,1.6781
EURAUD,20031021,093600,1.6781,1.6783,1.6781,1.6783
EURAUD,20031021,093700,1.6784,1.6784,1.6782,1.6782
EURAUD,20031021,093800,1.6781,1.6781,1.6776,1.6776
EURAUD,20031021,093900,1.6778,1.6778,1.6777,1.6777
EURAUD,20031021,094000,1.6778,1.6778,1.6778,1.6778
EURAUD,20031021,094100,1.6778,1.6778,1.6777,1.6777
EURAUD,20031021,094200,1.6776,1.6777,1.6775,1.6777
EURAUD,20031021,094300,1.6776,1.6776,1.6771,1.6771
EURAUD,20031021,094400,1.6770,1.6771,1.6769,1.6771
EURAUD,20031021,094500,1.6774,1.6775,1.6774,1.6775
EURAUD,20031021,094600,1.6775,1.6776,1.6774,1.6774
EURAUD,20031021,094700,1.6773,1.6773,1.6773,1.6773
EURAUD,20031021,094800,1.6773,1.6776,1.6773,1.6776
EURAUD,20031021,094900,1.6776,1.6779,1.6776,1.6776
EURAUD,20031021,095000,1.6776,1.6776,1.6771,1.6771
EURAUD,20031021,095100,1.6771,1.6771,1.6771,1.6771
EURAUD,20031021,095200,1.6776,1.6777,1.6776,1.6777
EURAUD,20031021,095300,1.6778,1.6782,1.6778,1.6782
EURAUD,20031021,095400,1.6781,1.6783,1.6781,1.6781
EURAUD,20031021,095500,1.6781,1.6781,1.6780,1.6781
EURAUD,20031021,095600,1.6781,1.6782,1.6781,1.6781
EURAUD,20031021,095700,1.6780,1.6782,1.6778,1.6782
EURAUD,20031021,095800,1.6782,1.6783,1.6782,1.6783
EURAUD,20031021,095900,1.6783,1.6783,1.6783,1.6783
EURAUD,20031021,100000,1.6783,1.6783,1.6783,1.6783
EURAUD,20031021,100100,1.6785,1.6786,1.6785,1.6786
EURAUD,20031021,100200,1.6786,1.6788,1.6785,1.6787
EURAUD,20031021,100300,1.6786,1.6786,1.6785,1.6785
EURAUD,20031021,100400,1.6786,1.6786,1.6782,1.6782
EURAUD,20031021,100500,1.6781,1.6781,1.6781,1.6781
EURAUD,20031021,100600,1.6781,1.6782,1.6781,1.6782
EURAUD,20031021,100700,1.6782,1.6782,1.6781,1.6781
EURAUD,20031021,100800,1.6781,1.6781,1.6781,1.6781
EURAUD,20031021,100900,1.6781,1.6781,1.6781,1.6781
EURAUD,20031021,101000,1.6781,1.6787,1.6781,1.6787
EURAUD,20031021,101100,1.6789,1.6790,1.6789,1.6790
EURAUD,20031021,101200,1.6790,1.6790,1.6789,1.6789
EURAUD,20031021,101300,1.6789,1.6789,1.6789,1.6789
EURAUD,20031021,101400,1.6789,1.6789,1.6788,1.6788
EURAUD,20031021,101500,1.6788,1.6792,1.6788,1.6792
EURAUD,20031021,101600,1.6792,1.6792,1.6786,1.6786
EURAUD,20031021,101700,1.6786,1.6786,1.6786,1.6786
EURAUD,20031021,101800,1.6788,1.6789,1.6788,1.6789
EURAUD,20031021,101900,1.6790,1.6790,1.6790,1.6790
EURAUD,20031021,102000,1.6789,1.6789,1.6783,1.6783
EURAUD,20031021,102100,1.6783,1.6784,1.6782,1.6782
EURAUD,20031021,102200,1.6780,1.6780,1.6780,1.6780
EURAUD,20031021,102300,1.6783,1.6783,1.6781,1.6782
EURAUD,20031021,102400,1.6782,1.6782,1.6781,1.6781
EURAUD,20031021,102500,1.6780,1.6781,1.6779,1.6781
EURAUD,20031021,102600,1.6781,1.6781,1.6779,1.6779
EURAUD,20031021,102700,1.6782,1.6788,1.6782,1.6788
EURAUD,20031021,102800,1.6789,1.6790,1.6789,1.6790
EURAUD,20031021,102900,1.6789,1.6789,1.6787,1.6787
EURAUD,20031021,103000,1.6787,1.6787,1.6787,1.6787
EURAUD,20031021,103100,1.6785,1.6786,1.6785,1.6786
EURAUD,20031021,103200,1.6786,1.6786,1.6786,1.6786
EURAUD,20031021,103300,1.6786,1.6786,1.6784,1.6784
EURAUD,20031021,103400,1.6784,1.6784,1.6784,1.6784
EURAUD,20031021,103500,1.6782,1.6785,1.6782,1.6785
EURAUD,20031021,103600,1.6785,1.6785,1.6784,1.6784
EURAUD,20031021,103700,1.6785,1.6785,1.6785,1.6785
EURAUD,20031021,103800,1.6785,1.6786,1.6785,1.6786
EURAUD,20031021,103900,1.6786,1.6786,1.6786,1.6786
EURAUD,20031021,104000,1.6786,1.6786,1.6786,1.6786
EURAUD,20031021,104100,1.6784,1.6785,1.6783,1.6785
EURAUD,20031021,104200,1.6788,1.6788,1.6788,1.6788
EURAUD,20031021,104300,1.6788,1.6788,1.6786,1.6788
EURAUD,20031021,104400,1.6789,1.6792,1.6789,1.6791
EURAUD,20031021,104500,1.6791,1.6793,1.6791,1.6792
EURAUD,20031021,104600,1.6791,1.6791,1.6791,1.6791
EURAUD,20031021,104700,1.6790,1.6790,1.6790,1.6790
EURAUD,20031021,104800,1.6790,1.6790,1.6787,1.6787
EURAUD,20031021,104900,1.6787,1.6787,1.6787,1.6787
EURAUD,20031021,105000,1.6787,1.6788,1.6787,1.6788
EURAUD,20031021,105100,1.6788,1.6788,1.6788,1.6788
EURAUD,20031021,105200,1.6787,1.6787,1.6784,1.6784
EURAUD,20031021,105300,1.6783,1.6783,1.6783,1.6783
EURAUD,20031021,105400,1.6783,1.6784,1.6783,1.6784
EURAUD,20031021,105500,1.6784,1.6785,1.6784,1.6785
EURAUD,20031021,105600,1.6785,1.6786,1.6785,1.6786
EURAUD,20031021,105700,1.6786,1.6786,1.6785,1.6785
EURAUD,20031021,105800,1.6784,1.6784,1.6784,1.6784
EURAUD,20031021,105900,1.6784,1.6784,1.6781,1.6781
EURAUD,20031021,110000,1.6782,1.6782,1.6782,1.6782
EURAUD,20031021,110100,1.6784,1.6796,1.6784,1.6793
EURAUD,20031021,110200,1.6791,1.6791,1.6782,1.6782
EURAUD,20031021,110300,1.6785,1.6786,1.6785,1.6786
EURAUD,20031021,110400,1.6786,1.6787,1.6786,1.6786
EURAUD,20031021,110500,1.6785,1.6786,1.6785,1.6786
EURAUD,20031021,110600,1.6786,1.6787,1.6786,1.6787
EURAUD,20031021,110700,1.6787,1.6787,1.6786,1.6787
EURAUD,20031021,110800,1.6787,1.6787,1.6787,1.6787
EURAUD,20031021,110900,1.6789,1.6789,1.6788,1.6788
EURAUD,20031021,111000,1.6789,1.6797,1.6789,1.6797
EURAUD,20031021,111100,1.6801,1.6801,1.6794,1.6794
EURAUD,20031021,111200,1.6790,1.6790,1.6790,1.6790
EURAUD,20031021,111300,1.6790,1.6790,1.6787,1.6787
EURAUD,20031021,111400,1.6787,1.6787,1.6786,1.6786
EURAUD,20031021,111500,1.6786,1.6787,1.6785,1.6787
EURAUD,20031021,111600,1.6788,1.6788,1.6788,1.6788
EURAUD,20031021,111700,1.6787,1.6787,1.6786,1.6786
EURAUD,20031021,111800,1.6786,1.6786,1.6786,1.6786
EURAUD,20031021,111900,1.6786,1.6786,1.6782,1.6782
EURAUD,20031021,112000,1.6782,1.6782,1.6782,1.6782
EURAUD,20031021,112100,1.6782,1.6782,1.6776,1.6776
EURAUD,20031021,112200,1.6776,1.6777,1.6776,1.6777
EURAUD,20031021,112300,1.6777,1.6783,1.6777,1.6783
EURAUD,20031021,112400,1.6782,1.6783,1.6781,1.6781
EURAUD,20031021,112500,1.6781,1.6783,1.6781,1.6783
EURAUD,20031021,112600,1.6784,1.6784,1.6784,1.6784
EURAUD,20031021,112700,1.6784,1.6785,1.6782,1.6782
EURAUD,20031021,112800,1.6781,1.6781,1.6780,1.6780
EURAUD,20031021,112900,1.6778,1.6778,1.6777,1.6777
EURAUD,20031021,113000,1.6777,1.6779,1.6777,1.6779
EURAUD,20031021,113100,1.6779,1.6779,1.6779,1.6779
EURAUD,20031021,113200,1.6779,1.6779,1.6779,1.6779
EURAUD,20031021,113300,1.6783,1.6787,1.6783,1.6784
EURAUD,20031021,113400,1.6781,1.6781,1.6780,1.6780
EURAUD,20031021,113500,1.6777,1.6777,1.6776,1.6776
EURAUD,20031021,113600,1.6776,1.6776,1.6775,1.6775
EURAUD,20031021,113700,1.6775,1.6775,1.6774,1.6774
EURAUD,20031021,113800,1.6775,1.6775,1.6775,1.6775
EURAUD,20031021,113900,1.6778,1.6779,1.6778,1.6779
EURAUD,20031021,114000,1.6779,1.6781,1.6779,1.6781
EURAUD,20031021,114100,1.6781,1.6781,1.6781,1.6781
EURAUD,20031021,114200,1.6781,1.6781,1.6781,1.6781
EURAUD,20031021,114300,1.6784,1.6784,1.6784,1.6784
EURAUD,20031021,114400,1.6781,1.6781,1.6781,1.6781
EURAUD,20031021,114500,1.6781,1.6784,1.6781,1.6784
EURAUD,20031021,114600,1.6784,1.6784,1.6783,1.6784
EURAUD,20031021,114700,1.6784,1.6784,1.6782,1.6782
EURAUD,20031021,114800,1.6782,1.6782,1.6778,1.6778
EURAUD,20031021,114900,1.6778,1.6781,1.6778,1.6781
EURAUD,20031021,115000,1.6781,1.6782,1.6781,1.6782
EURAUD,20031021,115100,1.6782,1.6787,1.6782,1.6787
EURAUD,20031021,115200,1.6788,1.6789,1.6787,1.6787
EURAUD,20031021,115300,1.6785,1.6786,1.6780,1.6786
EURAUD,20031021,115400,1.6785,1.6788,1.6784,1.6788
EURAUD,20031021,115500,1.6788,1.6789,1.6785,1.6789
EURAUD,20031021,115600,1.6790,1.6799,1.6790,1.6795
EURAUD,20031021,115700,1.6797,1.6799,1.6797,1.6799
EURAUD,20031021,115800,1.6798,1.6798,1.6797,1.6798
EURAUD,20031021,115900,1.6798,1.6798,1.6792,1.6792
EURAUD,20031021,120000,1.6790,1.6790,1.6784,1.6784
EURAUD,20031021,120100,1.6784,1.6785,1.6784,1.6785
EURAUD,20031021,120200,1.6785,1.6787,1.6785,1.6787
EURAUD,20031021,120300,1.6787,1.6790,1.6787,1.6790
EURAUD,20031021,120400,1.6792,1.6792,1.6790,1.6790
EURAUD,20031021,120500,1.6790,1.6793,1.6790,1.6793
EURAUD,20031021,120600,1.6794,1.6795,1.6794,1.6795
EURAUD,20031021,120700,1.6793,1.6795,1.6793,1.6795
EURAUD,20031021,120800,1.6795,1.6795,1.6794,1.6794
EURAUD,20031021,120900,1.6794,1.6794,1.6793,1.6793
EURAUD,20031021,121000,1.6791,1.6794,1.6791,1.6794
EURAUD,20031021,121100,1.6797,1.6797,1.6790,1.6791
EURAUD,20031021,121200,1.6792,1.6792,1.6792,1.6792
EURAUD,20031021,121300,1.6790,1.6790,1.6789,1.6789
EURAUD,20031021,121400,1.6789,1.6789,1.6786,1.6786
EURAUD,20031021,121500,1.6785,1.6785,1.6784,1.6784
EURAUD,20031021,121600,1.6784,1.6784,1.6783,1.6783
EURAUD,20031021,121700,1.6784,1.6784,1.6784,1.6784
EURAUD,20031021,121800,1.6785,1.6788,1.6785,1.6788
EURAUD,20031021,121900,1.6788,1.6788,1.6787,1.6788
EURAUD,20031021,122000,1.6788,1.6791,1.6788,1.6791
EURAUD,20031021,122100,1.6791,1.6791,1.6788,1.6788
EURAUD,20031021,122200,1.6788,1.6789,1.6788,1.6789
EURAUD,20031021,122300,1.6789,1.6789,1.6789,1.6789
EURAUD,20031021,122400,1.6789,1.6793,1.6789,1.6792
EURAUD,20031021,122500,1.6791,1.6791,1.6790,1.6790
EURAUD,20031021,122600,1.6790,1.6791,1.6790,1.6791
EURAUD,20031021,122700,1.6793,1.6797,1.6793,1.6794
EURAUD,20031021,122800,1.6795,1.6795,1.6792,1.6792
EURAUD,20031021,122900,1.6791,1.6791,1.6789,1.6789
EURAUD,20031021,123000,1.6789,1.6789,1.6789,1.6789
EURAUD,20031021,123100,1.6789,1.6789,1.6787,1.6787
EURAUD,20031021,123200,1.6788,1.6792,1.6788,1.6792
EURAUD,20031021,123300,1.6791,1.6791,1.6791,1.6791
EURAUD,20031021,123400,1.6791,1.6793,1.6791,1.6793
EURAUD,20031021,123500,1.6793,1.6793,1.6792,1.6792
EURAUD,20031021,123600,1.6789,1.6789,1.6788,1.6789
EURAUD,20031021,123700,1.6790,1.6790,1.6788,1.6788
EURAUD,20031021,123800,1.6788,1.6788,1.6788,1.6788
EURAUD,20031021,123900,1.6789,1.6789,1.6786,1.6786
EURAUD,20031021,124000,1.6786,1.6786,1.6785,1.6785
EURAUD,20031021,124100,1.6785,1.6787,1.6785,1.6787
EURAUD,20031021,124200,1.6787,1.6789,1.6787,1.6789
EURAUD,20031021,124300,1.6789,1.6789,1.6789,1.6789
EURAUD,20031021,124400,1.6788,1.6790,1.6788,1.6790
EURAUD,20031021,124500,1.6790,1.6791,1.6790,1.6791
EURAUD,20031021,124600,1.6791,1.6791,1.6791,1.6791
EURAUD,20031021,124700,1.6791,1.6794,1.6789,1.6794
EURAUD,20031021,124800,1.6797,1.6799,1.6797,1.6799
EURAUD,20031021,124900,1.6799,1.6799,1.6795,1.6795
EURAUD,20031021,125000,1.6795,1.6795,1.6793,1.6793
EURAUD,20031021,125100,1.6794,1.6794,1.6789,1.6789
EURAUD,20031021,125200,1.6786,1.6788,1.6785,1.6788
EURAUD,20031021,125300,1.6789,1.6789,1.6789,1.6789
EURAUD,20031021,125400,1.6787,1.6787,1.6782,1.6782
EURAUD,20031021,125500,1.6781,1.6781,1.6780,1.6781
EURAUD,20031021,125600,1.6781,1.6784,1.6781,1.6784
EURAUD,20031021,125700,1.6783,1.6784,1.6783,1.6784
EURAUD,20031021,125800,1.6784,1.6784,1.6777,1.6777
EURAUD,20031021,125900,1.6777,1.6779,1.6777,1.6779
EURAUD,20031021,130000,1.6779,1.6781,1.6779,1.6780
EURAUD,20031021,130100,1.6780,1.6780,1.6779,1.6780
EURAUD,20031021,130200,1.6780,1.6780,1.6780,1.6780
EURAUD,20031021,130300,1.6779,1.6779,1.6778,1.6779
EURAUD,20031021,130400,1.6779,1.6780,1.6779,1.6779
EURAUD,20031021,130500,1.6778,1.6779,1.6777,1.6779
EURAUD,20031021,130600,1.6779,1.6779,1.6779,1.6779
EURAUD,20031021,130700,1.6781,1.6781,1.6779,1.6779
EURAUD,20031021,130800,1.6775,1.6776,1.6773,1.6773
EURAUD,20031021,130900,1.6773,1.6773,1.6773,1.6773
EURAUD,20031021,131000,1.6773,1.6774,1.6773,1.6774
EURAUD,20031021,131100,1.6774,1.6776,1.6774,1.6776
EURAUD,20031021,131200,1.6777,1.6778,1.6777,1.6778
EURAUD,20031021,131300,1.6777,1.6777,1.6776,1.6776
EURAUD,20031021,131400,1.6776,1.6776,1.6775,1.6776
EURAUD,20031021,131500,1.6776,1.6776,1.6774,1.6774
EURAUD,20031021,131600,1.6774,1.6780,1.6774,1.6780
EURAUD,20031021,131700,1.6780,1.6780,1.6780,1.6780
EURAUD,20031021,131800,1.6780,1.6780,1.6780,1.6780
EURAUD,20031021,131900,1.6780,1.6781,1.6780,1.6781
EURAUD,20031021,132000,1.6782,1.6785,1.6782,1.6785
EURAUD,20031021,132100,1.6785,1.6790,1.6785,1.6789
EURAUD,20031021,132200,1.6787,1.6787,1.6786,1.6786
EURAUD,20031021,132300,1.6786,1.6786,1.6786,1.6786
EURAUD,20031021,132400,1.6782,1.6782,1.6781,1.6781
EURAUD,20031021,132500,1.6781,1.6781,1.6779,1.6780
EURAUD,20031021,132600,1.6780,1.6782,1.6780,1.6782
EURAUD,20031021,132700,1.6783,1.6789,1.6783,1.6789
EURAUD,20031021,132800,1.6789,1.6790,1.6789,1.6790
EURAUD,20031021,132900,1.6794,1.6794,1.6792,1.6792
EURAUD,20031021,133000,1.6792,1.6792,1.6792,1.6792
EURAUD,20031021,133100,1.6792,1.6792,1.6792,1.6792
EURAUD,20031021,133200,1.6795,1.6797,1.6795,1.6796
EURAUD,20031021,133300,1.6796,1.6799,1.6794,1.6799
EURAUD,20031021,133400,1.6798,1.6798,1.6788,1.6788
EURAUD,20031021,133500,1.6786,1.6789,1.6786,1.6789
EURAUD,20031021,133600,1.6789,1.6792,1.6789,1.6792
EURAUD,20031021,133700,1.6793,1.6796,1.6793,1.6796
EURAUD,20031021,133800,1.6794,1.6794,1.6792,1.6794
EURAUD,20031021,133900,1.6793,1.6793,1.6790,1.6790
EURAUD,20031021,134000,1.6789,1.6789,1.6788,1.6788
EURAUD,20031021,134100,1.6789,1.6790,1.6789,1.6790
EURAUD,20031021,134200,1.6790,1.6790,1.6789,1.6789
EURAUD,20031021,134300,1.6789,1.6789,1.6789,1.6789
EURAUD,20031021,134400,1.6790,1.6790,1.6790,1.6790
EURAUD,20031021,134500,1.6790,1.6790,1.6790,1.6790
EURAUD,20031021,134600,1.6790,1.6790,1.6790,1.6790
EURAUD,20031021,134700,1.6790,1.6795,1.6790,1.6795
EURAUD,20031021,134800,1.6797,1.6799,1.6797,1.6799
EURAUD,20031021,134900,1.6796,1.6796,1.6794,1.6794
EURAUD,20031021,135000,1.6794,1.6794,1.6794,1.6794
EURAUD,20031021,135100,1.6794,1.6794,1.6794,1.6794
EURAUD,20031021,135200,1.6794,1.6801,1.6794,1.6801
EURAUD,20031021,135300,1.6799,1.6799,1.6795,1.6795
EURAUD,20031021,135400,1.6793,1.6793,1.6791,1.6791
EURAUD,20031021,135500,1.6791,1.6791,1.6791,1.6791
EURAUD,20031021,135600,1.6791,1.6791,1.6791,1.6791
EURAUD,20031021,135700,1.6791,1.6792,1.6784,1.6784
EURAUD,20031021,135800,1.6783,1.6783,1.6781,1.6781
EURAUD,20031021,135900,1.6781,1.6781,1.6778,1.6779
EURAUD,20031021,140000,1.6778,1.6778,1.6778,1.6778
EURAUD,20031021,140100,1.6778,1.6778,1.6778,1.6778
EURAUD,20031021,140200,1.6778,1.6778,1.6778,1.6778
EURAUD,20031021,140300,1.6778,1.6783,1.6778,1.6783
EURAUD,20031021,140400,1.6784,1.6786,1.6784,1.6786
EURAUD,20031021,140500,1.6786,1.6786,1.6786,1.6786
EURAUD,20031021,140600,1.6786,1.6786,1.6786,1.6786
EURAUD,20031021,140700,1.6786,1.6786,1.6786,1.6786
EURAUD,20031021,140800,1.6786,1.6787,1.6786,1.6787
EURAUD,20031021,140900,1.6787,1.6787,1.6787,1.6787
EURAUD,20031021,141000,1.6787,1.6790,1.6787,1.6789
EURAUD,20031021,141100,1.6788,1.6788,1.6787,1.6787
EURAUD,20031021,141200,1.6787,1.6788,1.6787,1.6788
EURAUD,20031021,141300,1.6788,1.6788,1.6783,1.6783
EURAUD,20031021,141400,1.6782,1.6782,1.6776,1.6776
EURAUD,20031021,141500,1.6775,1.6775,1.6774,1.6774
EURAUD,20031021,141600,1.6775,1.6775,1.6772,1.6772
EURAUD,20031021,141700,1.6773,1.6775,1.6773,1.6775
EURAUD,20031021,141800,1.6775,1.6782,1.6775,1.6776
EURAUD,20031021,141900,1.6775,1.6776,1.6774,1.6774
EURAUD,20031021,142000,1.6774,1.6777,1.6774,1.6774
EURAUD,20031021,142100,1.6774,1.6775,1.6773,1.6775
EURAUD,20031021,142200,1.6776,1.6779,1.6776,1.6778
EURAUD,20031021,142300,1.6779,1.6780,1.6779,1.6779
EURAUD,20031021,142400,1.6778,1.6778,1.6778,1.6778
EURAUD,20031021,142500,1.6778,1.6778,1.6771,1.6771
EURAUD,20031021,142600,1.6771,1.6771,1.6769,1.6769
EURAUD,20031021,142700,1.6769,1.6775,1.6769,1.6775
EURAUD,20031021,142800,1.6776,1.6779,1.6776,1.6777
EURAUD,20031021,142900,1.6777,1.6777,1.6777,1.6777
EURAUD,20031021,143000,1.6777,1.6777,1.6774,1.6774
EURAUD,20031021,143100,1.6773,1.6773,1.6772,1.6772
EURAUD,20031021,143200,1.6772,1.6772,1.6772,1.6772
EURAUD,20031021,143300,1.6773,1.6773,1.6769,1.6769
EURAUD,20031021,143400,1.6768,1.6768,1.6762,1.6765
EURAUD,20031021,143500,1.6765,1.6767,1.6765,1.6767
EURAUD,20031021,143600,1.6767,1.6767,1.6767,1.6767
EURAUD,20031021,143700,1.6768,1.6769,1.6768,1.6768
EURAUD,20031021,143800,1.6768,1.6768,1.6767,1.6767
EURAUD,20031021,143900,1.6767,1.6768,1.6767,1.6768
EURAUD,20031021,144000,1.6768,1.6773,1.6768,1.6773
EURAUD,20031021,144100,1.6774,1.6776,1.6771,1.6771
EURAUD,20031021,144200,1.6771,1.6772,1.6771,1.6771
EURAUD,20031021,144300,1.6770,1.6770,1.6767,1.6768
EURAUD,20031021,144400,1.6769,1.6770,1.6769,1.6770
EURAUD,20031021,144500,1.6770,1.6770,1.6769,1.6769
EURAUD,20031021,144600,1.6768,1.6768,1.6768,1.6768
EURAUD,20031021,144700,1.6768,1.6768,1.6767,1.6767
EURAUD,20031021,144800,1.6767,1.6769,1.6767,1.6769
EURAUD,20031021,144900,1.6771,1.6771,1.6770,1.6770
EURAUD,20031021,145000,1.6770,1.6773,1.6770,1.6773
EURAUD,20031021,145100,1.6774,1.6776,1.6774,1.6776
EURAUD,20031021,145200,1.6776,1.6776,1.6775,1.6775
EURAUD,20031021,145300,1.6775,1.6775,1.6775,1.6775
EURAUD,20031021,145400,1.6775,1.6775,1.6774,1.6774
EURAUD,20031021,145500,1.6774,1.6774,1.6774,1.6774
EURAUD,20031021,145600,1.6774,1.6774,1.6774,1.6774
EURAUD,20031021,145700,1.6774,1.6779,1.6774,1.6779
EURAUD,20031021,145800,1.6779,1.6784,1.6779,1.6783
EURAUD,20031021,145900,1.6783,1.6783,1.6779,1.6779
EURAUD,20031021,150000,1.6778,1.6778,1.6776,1.6777
EURAUD,20031021,150100,1.6777,1.6784,1.6777,1.6784
EURAUD,20031021,150200,1.6785,1.6789,1.6781,1.6781
EURAUD,20031021,150300,1.6781,1.6781,1.6776,1.6776
EURAUD,20031021,150400,1.6775,1.6775,1.6769,1.6769
EURAUD,20031021,150500,1.6768,1.6769,1.6768,1.6769
EURAUD,20031021,150600,1.6771,1.6774,1.6771,1.6771
EURAUD,20031021,150700,1.6771,1.6774,1.6771,1.6774
EURAUD,20031021,150800,1.6772,1.6772,1.6772,1.6772
EURAUD,20031021,150900,1.6769,1.6769,1.6758,1.6758
EURAUD,20031021,151000,1.6759,1.6759,1.6757,1.6757
EURAUD,20031021,151100,1.6755,1.6755,1.6755,1.6755
EURAUD,20031021,151200,1.6755,1.6755,1.6753,1.6754
EURAUD,20031021,151300,1.6753,1.6753,1.6752,1.6752
EURAUD,20031021,151400,1.6751,1.6751,1.6746,1.6747
EURAUD,20031021,151500,1.6747,1.6748,1.6747,1.6748
EURAUD,20031021,151600,1.6748,1.6748,1.6747,1.6748
EURAUD,20031021,151700,1.6750,1.6751,1.6750,1.6751
EURAUD,20031021,151800,1.6750,1.6750,1.6745,1.6746
EURAUD,20031021,151900,1.6747,1.6749,1.6747,1.6749
EURAUD,20031021,152000,1.6748,1.6748,1.6747,1.6747
EURAUD,20031021,152100,1.6747,1.6755,1.6747,1.6755
EURAUD,20031021,152200,1.6756,1.6760,1.6756,1.6759
EURAUD,20031021,152300,1.6759,1.6759,1.6755,1.6755
EURAUD,20031021,152400,1.6753,1.6754,1.6752,1.6753
EURAUD,20031021,152500,1.6753,1.6756,1.6753,1.6756
EURAUD,20031021,152600,1.6755,1.6755,1.6754,1.6755
EURAUD,20031021,152700,1.6755,1.6757,1.6755,1.6756
EURAUD,20031021,152800,1.6755,1.6757,1.6755,1.6755
EURAUD,20031021,152900,1.6754,1.6754,1.6752,1.6752
EURAUD,20031021,153000,1.6755,1.6755,1.6755,1.6755
EURAUD,20031021,153100,1.6755,1.6761,1.6755,1.6761
EURAUD,20031021,153200,1.6762,1.6762,1.6762,1.6762
EURAUD,20031021,153300,1.6762,1.6763,1.6762,1.6763
EURAUD,20031021,153400,1.6762,1.6763,1.6762,1.6763
EURAUD,20031021,153500,1.6763,1.6765,1.6763,1.6765
EURAUD,20031021,153600,1.6765,1.6766,1.6765,1.6766
EURAUD,20031021,153700,1.6765,1.6767,1.6764,1.6767
EURAUD,20031021,153800,1.6767,1.6770,1.6767,1.6769
EURAUD,20031021,153900,1.6769,1.6776,1.6768,1.6776
EURAUD,20031021,154000,1.6775,1.6777,1.6773,1.6777
EURAUD,20031021,154100,1.6778,1.6780,1.6777,1.6780
EURAUD,20031021,154200,1.6780,1.6781,1.6780,1.6781
EURAUD,20031021,154300,1.6780,1.6780,1.6763,1.6763
EURAUD,20031021,154400,1.6759,1.6760,1.6758,1.6760
EURAUD,20031021,154500,1.6758,1.6758,1.6754,1.6754
EURAUD,20031021,154600,1.6755,1.6759,1.6755,1.6759
EURAUD,20031021,154700,1.6758,1.6758,1.6756,1.6758
EURAUD,20031021,154800,1.6757,1.6757,1.6755,1.6756
EURAUD,20031021,154900,1.6757,1.6762,1.6757,1.6760
EURAUD,20031021,155000,1.6759,1.6759,1.6757,1.6759
EURAUD,20031021,155100,1.6760,1.6760,1.6757,1.6757
EURAUD,20031021,155200,1.6757,1.6763,1.6757,1.6763
EURAUD,20031021,155300,1.6764,1.6767,1.6764,1.6767
EURAUD,20031021,155400,1.6766,1.6771,1.6765,1.6771
EURAUD,20031021,155500,1.6774,1.6777,1.6771,1.6771
EURAUD,20031021,155600,1.6769,1.6769,1.6762,1.6762
EURAUD,20031021,155700,1.6762,1.6771,1.6762,1.6771
EURAUD,20031021,155800,1.6772,1.6776,1.6772,1.6774
EURAUD,20031021,155900,1.6774,1.6774,1.6772,1.6774
EURAUD,20031021,160000,1.6772,1.6777,1.6772,1.6777
EURAUD,20031021,160100,1.6779,1.6801,1.6779,1.6801
EURAUD,20031021,160200,1.6799,1.6799,1.6788,1.6788
EURAUD,20031021,160300,1.6786,1.6786,1.6776,1.6776
EURAUD,20031021,160400,1.6775,1.6775,1.6763,1.6767
EURAUD,20031021,160500,1.6766,1.6766,1.6754,1.6759
EURAUD,20031021,160600,1.6760,1.6765,1.6760,1.6761
EURAUD,20031021,160700,1.6760,1.6760,1.6758,1.6758
EURAUD,20031021,160800,1.6759,1.6762,1.6759,1.6762
EURAUD,20031021,160900,1.6764,1.6765,1.6761,1.6761
EURAUD,20031021,161000,1.6761,1.6763,1.6760,1.6760
EURAUD,20031021,161100,1.6758,1.6764,1.6756,1.6764
EURAUD,20031021,161200,1.6763,1.6763,1.6755,1.6755
EURAUD,20031021,161300,1.6758,1.6760,1.6758,1.6760
EURAUD,20031021,161400,1.6762,1.6762,1.6760,1.6761
EURAUD,20031021,161500,1.6762,1.6775,1.6762,1.6775
EURAUD,20031021,161600,1.6776,1.6779,1.6776,1.6778
EURAUD,20031021,161700,1.6777,1.6777,1.6774,1.6774
EURAUD,20031021,161800,1.6775,1.6776,1.6775,1.6776
EURAUD,20031021,161900,1.6777,1.6777,1.6775,1.6775
EURAUD,20031021,162000,1.6776,1.6783,1.6776,1.6783
EURAUD,20031021,162100,1.6783,1.6783,1.6777,1.6777
EURAUD,20031021,162200,1.6778,1.6778,1.6775,1.6776
EURAUD,20031021,162300,1.6776,1.6776,1.6774,1.6774
EURAUD,20031021,162400,1.6773,1.6773,1.6771,1.6771
EURAUD,20031021,162500,1.6769,1.6769,1.6767,1.6767
EURAUD,20031021,162600,1.6768,1.6769,1.6768,1.6769
EURAUD,20031021,162700,1.6771,1.6773,1.6766,1.6766
EURAUD,20031021,162800,1.6765,1.6765,1.6762,1.6762
EURAUD,20031021,162900,1.6762,1.6766,1.6762,1.6766
EURAUD,20031021,163000,1.6768,1.6769,1.6765,1.6765
EURAUD,20031021,163100,1.6766,1.6769,1.6766,1.6769
EURAUD,20031021,163200,1.6766,1.6767,1.6765,1.6766
EURAUD,20031021,163300,1.6765,1.6765,1.6761,1.6761
EURAUD,20031021,163400,1.6759,1.6761,1.6759,1.6760
EURAUD,20031021,163500,1.6758,1.6758,1.6755,1.6755
EURAUD,20031021,163600,1.6756,1.6760,1.6756,1.6760
EURAUD,20031021,163700,1.6761,1.6761,1.6755,1.6755
EURAUD,20031021,163800,1.6755,1.6758,1.6751,1.6751
EURAUD,20031021,163900,1.6751,1.6751,1.6750,1.6750
EURAUD,20031021,164000,1.6746,1.6746,1.6740,1.6740
EURAUD,20031021,164100,1.6740,1.6741,1.6740,1.6741
EURAUD,20031021,164200,1.6741,1.6744,1.6741,1.6743
EURAUD,20031021,164300,1.6742,1.6742,1.6739,1.6741
EURAUD,20031021,164400,1.6743,1.6746,1.6743,1.6745
EURAUD,20031021,164500,1.6746,1.6749,1.6746,1.6748
EURAUD,20031021,164600,1.6747,1.6749,1.6743,1.6743
EURAUD,20031021,164700,1.6744,1.6744,1.6743,1.6743
EURAUD,20031021,164800,1.6742,1.6743,1.6741,1.6743
EURAUD,20031021,164900,1.6742,1.6742,1.6735,1.6736
EURAUD,20031021,165000,1.6737,1.6740,1.6737,1.6739
EURAUD,20031021,165100,1.6738,1.6738,1.6731,1.6731
EURAUD,20031021,165200,1.6731,1.6731,1.6728,1.6729
EURAUD,20031021,165300,1.6729,1.6730,1.6725,1.6725
EURAUD,20031021,165400,1.6724,1.6728,1.6724,1.6725
EURAUD,20031021,165500,1.6724,1.6730,1.6724,1.6730
EURAUD,20031021,165600,1.6730,1.6732,1.6730,1.6731
EURAUD,20031021,165700,1.6729,1.6729,1.6728,1.6729
EURAUD,20031021,165800,1.6727,1.6727,1.6721,1.6721
EURAUD,20031021,165900,1.6721,1.6721,1.6720,1.6720
EURAUD,20031021,170000,1.6720,1.6720,1.6717,1.6720
EURAUD,20031021,170100,1.6719,1.6719,1.6716,1.6716
EURAUD,20031021,170200,1.6716,1.6717,1.6715,1.6715
EURAUD,20031021,170300,1.6714,1.6717,1.6714,1.6717
EURAUD,20031021,170400,1.6719,1.6720,1.6719,1.6720
EURAUD,20031021,170500,1.6722,1.6722,1.6722,1.6722
EURAUD,20031021,170600,1.6722,1.6722,1.6720,1.6720
EURAUD,20031021,170700,1.6720,1.6720,1.6716,1.6716
EURAUD,20031021,170800,1.6714,1.6714,1.6708,1.6708
EURAUD,20031021,170900,1.6707,1.6709,1.6707,1.6709
EURAUD,20031021,171000,1.6710,1.6710,1.6709,1.6709
EURAUD,20031021,171100,1.6709,1.6709,1.6709,1.6709
EURAUD,20031021,171200,1.6710,1.6713,1.6710,1.6713
EURAUD,20031021,171300,1.6716,1.6716,1.6713,1.6715
EURAUD,20031021,171400,1.6717,1.6717,1.6714,1.6714
EURAUD,20031021,171500,1.6713,1.6713,1.6710,1.6710
EURAUD,20031021,171600,1.6711,1.6714,1.6710,1.6710
EURAUD,20031021,171700,1.6711,1.6711,1.6711,1.6711
EURAUD,20031021,171800,1.6711,1.6713,1.6711,1.6711
EURAUD,20031021,171900,1.6709,1.6709,1.6706,1.6706
EURAUD,20031021,172000,1.6706,1.6711,1.6702,1.6702
EURAUD,20031021,172100,1.6701,1.6703,1.6701,1.6703
EURAUD,20031021,172200,1.6703,1.6704,1.6703,1.6704
EURAUD,20031021,172300,1.6704,1.6707,1.6704,1.6707
EURAUD,20031021,172400,1.6708,1.6709,1.6708,1.6709
EURAUD,20031021,172500,1.6709,1.6709,1.6709,1.6709
EURAUD,20031021,172600,1.6710,1.6712,1.6710,1.6712
EURAUD,20031021,172700,1.6714,1.6715,1.6713,1.6713
EURAUD,20031021,172800,1.6711,1.6711,1.6707,1.6710
EURAUD,20031021,172900,1.6710,1.6710,1.6710,1.6710
EURAUD,20031021,173000,1.6711,1.6714,1.6711,1.6712
EURAUD,20031021,173100,1.6712,1.6713,1.6712,1.6713
EURAUD,20031021,173200,1.6712,1.6712,1.6708,1.6708
EURAUD,20031021,173300,1.6708,1.6710,1.6708,1.6710
EURAUD,20031021,173400,1.6710,1.6710,1.6708,1.6708
EURAUD,20031021,173500,1.6706,1.6706,1.6706,1.6706
EURAUD,20031021,173600,1.6706,1.6712,1.6706,1.6712
EURAUD,20031021,173700,1.6716,1.6716,1.6712,1.6712
EURAUD,20031021,173800,1.6712,1.6715,1.6712,1.6715
EURAUD,20031021,173900,1.6716,1.6716,1.6715,1.6715
EURAUD,20031021,174000,1.6715,1.6715,1.6715,1.6715
EURAUD,20031021,174100,1.6715,1.6715,1.6714,1.6715
EURAUD,20031021,174200,1.6716,1.6716,1.6713,1.6713
EURAUD,20031021,174300,1.6713,1.6713,1.6704,1.6705
EURAUD,20031021,174400,1.6704,1.6704,1.6703,1.6704
EURAUD,20031021,174500,1.6704,1.6708,1.6704,1.6708
EURAUD,20031021,174600,1.6709,1.6709,1.6704,1.6704
EURAUD,20031021,174700,1.6703,1.6708,1.6703,1.6708
EURAUD,20031021,174800,1.6707,1.6707,1.6704,1.6706
EURAUD,20031021,174900,1.6707,1.6709,1.6705,1.6705
EURAUD,20031021,175000,1.6706,1.6706,1.6705,1.6705
EURAUD,20031021,175100,1.6704,1.6704,1.6701,1.6701
EURAUD,20031021,175200,1.6700,1.6700,1.6695,1.6696
EURAUD,20031021,175300,1.6696,1.6696,1.6690,1.6690
EURAUD,20031021,175400,1.6689,1.6689,1.6688,1.6689
EURAUD,20031021,175500,1.6689,1.6692,1.6689,1.6690
EURAUD,20031021,175600,1.6688,1.6688,1.6684,1.6684
EURAUD,20031021,175700,1.6684,1.6684,1.6684,1.6684
EURAUD,20031021,175800,1.6684,1.6687,1.6684,1.6687
EURAUD,20031021,175900,1.6686,1.6688,1.6686,1.6688
EURAUD,20031021,180000,1.6687,1.6687,1.6685,1.6686
EURAUD,20031021,180100,1.6686,1.6686,1.6685,1.6686
EURAUD,20031021,180200,1.6686,1.6686,1.6682,1.6682
EURAUD,20031021,180300,1.6681,1.6681,1.6680,1.6680
EURAUD,20031021,180400,1.6679,1.6679,1.6676,1.6676
EURAUD,20031021,180500,1.6676,1.6676,1.6676,1.6676
EURAUD,20031021,180600,1.6677,1.6678,1.6677,1.6678
EURAUD,20031021,180700,1.6679,1.6681,1.6679,1.6681
EURAUD,20031021,180800,1.6681,1.6684,1.6681,1.6684
EURAUD,20031021,180900,1.6686,1.6687,1.6686,1.6687
EURAUD,20031021,181000,1.6687,1.6687,1.6685,1.6686
EURAUD,20031021,181100,1.6687,1.6689,1.6687,1.6689
EURAUD,20031021,181200,1.6690,1.6690,1.6690,1.6690
EURAUD,20031021,181300,1.6690,1.6693,1.6688,1.6691
EURAUD,20031021,181400,1.6690,1.6690,1.6676,1.6676
EURAUD,20031021,181500,1.6677,1.6681,1.6677,1.6681
EURAUD,20031021,181600,1.6681,1.6682,1.6681,1.6682
EURAUD,20031021,181700,1.6683,1.6686,1.6683,1.6686
EURAUD,20031021,181800,1.6687,1.6687,1.6687,1.6687
EURAUD,20031021,181900,1.6690,1.6704,1.6690,1.6704
EURAUD,20031021,182000,1.6702,1.6702,1.6696,1.6697
EURAUD,20031021,182100,1.6698,1.6700,1.6698,1.6699
EURAUD,20031021,182200,1.6700,1.6700,1.6694,1.6694
EURAUD,20031021,182300,1.6695,1.6705,1.6695,1.6705
EURAUD,20031021,182400,1.6707,1.6708,1.6703,1.6708
EURAUD,20031021,182500,1.6708,1.6712,1.6708,1.6712
EURAUD,20031021,182600,1.6714,1.6719,1.6714,1.6714
EURAUD,20031021,182700,1.6713,1.6713,1.6710,1.6710
EURAUD,20031021,182800,1.6710,1.6712,1.6710,1.6711
EURAUD,20031021,182900,1.6711,1.6716,1.6711,1.6716
EURAUD,20031021,183000,1.6717,1.6717,1.6715,1.6715
EURAUD,20031021,183100,1.6714,1.6716,1.6714,1.6716
EURAUD,20031021,183200,1.6716,1.6716,1.6713,1.6713
EURAUD,20031021,183300,1.6712,1.6714,1.6712,1.6713
EURAUD,20031021,183400,1.6713,1.6714,1.6713,1.6714
EURAUD,20031021,183500,1.6714,1.6714,1.6713,1.6713
EURAUD,20031021,183600,1.6713,1.6715,1.6713,1.6715
EURAUD,20031021,183700,1.6715,1.6716,1.6711,1.6711
EURAUD,20031021,183800,1.6712,1.6712,1.6711,1.6711
EURAUD,20031021,183900,1.6711,1.6711,1.6707,1.6707
EURAUD,20031021,184000,1.6708,1.6712,1.6708,1.6712
EURAUD,20031021,184100,1.6712,1.6712,1.6711,1.6711
EURAUD,20031021,184200,1.6713,1.6713,1.6706,1.6706
EURAUD,20031021,184300,1.6704,1.6704,1.6700,1.6700
EURAUD,20031021,184400,1.6700,1.6702,1.6700,1.6701
EURAUD,20031021,184500,1.6701,1.6705,1.6701,1.6703
EURAUD,20031021,184600,1.6703,1.6705,1.6703,1.6705
EURAUD,20031021,184700,1.6707,1.6710,1.6707,1.6710
EURAUD,20031021,184800,1.6710,1.6710,1.6708,1.6709
EURAUD,20031021,184900,1.6711,1.6714,1.6711,1.6714
EURAUD,20031021,185000,1.6714,1.6714,1.6714,1.6714
EURAUD,20031021,185100,1.6714,1.6714,1.6712,1.6712
EURAUD,20031021,185200,1.6711,1.6711,1.6706,1.6706
EURAUD,20031021,185300,1.6707,1.6717,1.6707,1.6716
EURAUD,20031021,185400,1.6716,1.6716,1.6716,1.6716
EURAUD,20031021,185500,1.6717,1.6717,1.6715,1.6715
EURAUD,20031021,185600,1.6714,1.6716,1.6712,1.6716
EURAUD,20031021,185700,1.6713,1.6713,1.6713,1.6713
EURAUD,20031021,185800,1.6713,1.6714,1.6713,1.6714
EURAUD,20031021,185900,1.6714,1.6714,1.6714,1.6714
EURAUD,20031021,190000,1.6714,1.6714,1.6711,1.6711
EURAUD,20031021,190100,1.6710,1.6710,1.6709,1.6709
EURAUD,20031021,190200,1.6709,1.6709,1.6709,1.6709
EURAUD,20031021,190300,1.6709,1.6710,1.6709,1.6710
EURAUD,20031021,190400,1.6710,1.6711,1.6710,1.6711
EURAUD,20031021,190500,1.6715,1.6715,1.6715,1.6715
EURAUD,20031021,190600,1.6715,1.6715,1.6713,1.6713
EURAUD,20031021,190700,1.6713,1.6716,1.6713,1.6716
EURAUD,20031021,190800,1.6717,1.6717,1.6714,1.6714
EURAUD,20031021,190900,1.6714,1.6714,1.6713,1.6713
EURAUD,20031021,191000,1.6712,1.6712,1.6712,1.6712
EURAUD,20031021,191100,1.6712,1.6714,1.6712,1.6714
EURAUD,20031021,191200,1.6714,1.6714,1.6710,1.6710
EURAUD,20031021,191300,1.6709,1.6709,1.6708,1.6708
EURAUD,20031021,191400,1.6708,1.6708,1.6708,1.6708
EURAUD,20031021,191500,1.6708,1.6708,1.6708,1.6708
EURAUD,20031021,191600,1.6706,1.6706,1.6699,1.6700
EURAUD,20031021,191700,1.6701,1.6701,1.6700,1.6701
EURAUD,20031021,191800,1.6701,1.6701,1.6700,1.6700
EURAUD,20031021,191900,1.6700,1.6700,1.6693,1.6693
EURAUD,20031021,192000,1.6692,1.6692,1.6690,1.6692
EURAUD,20031021,192100,1.6694,1.6695,1.6694,1.6695
EURAUD,20031021,192200,1.6695,1.6699,1.6695,1.6699
EURAUD,20031021,192300,1.6698,1.6698,1.6696,1.6697
EURAUD,20031021,192400,1.6696,1.6696,1.6690,1.6690
EURAUD,20031021,192500,1.6689,1.6689,1.6689,1.6689
EURAUD,20031021,192600,1.6688,1.6688,1.6683,1.6683
EURAUD,20031021,192700,1.6682,1.6686,1.6682,1.6686
EURAUD,20031021,192800,1.6687,1.6687,1.6687,1.6687
EURAUD,20031021,192900,1.6687,1.6689,1.6686,1.6686
EURAUD,20031021,193000,1.6682,1.6682,1.6674,1.6674
EURAUD,20031021,193100,1.6674,1.6674,1.6674,1.6674
EURAUD,20031021,193200,1.6671,1.6671,1.6669,1.6670
EURAUD,20031021,193300,1.6669,1.6671,1.6669,1.6669
EURAUD,20031021,193400,1.6667,1.6667,1.6663,1.6664
EURAUD,20031021,193500,1.6664,1.6664,1.6661,1.6661
EURAUD,20031021,193600,1.6660,1.6664,1.6656,1.6664
EURAUD,20031021,193700,1.6666,1.6666,1.6664,1.6664
EURAUD,20031021,193800,1.6664,1.6666,1.6664,1.6666
EURAUD,20031021,193900,1.6665,1.6665,1.6663,1.6663
EURAUD,20031021,194000,1.6664,1.6666,1.6664,1.6666
EURAUD,20031021,194100,1.6666,1.6666,1.6666,1.6666
EURAUD,20031021,194200,1.6671,1.6671,1.6668,1.6668
EURAUD,20031021,194300,1.6667,1.6667,1.6665,1.6667
EURAUD,20031021,194400,1.6666,1.6666,1.6660,1.6660
EURAUD,20031021,194500,1.6660,1.6662,1.6660,1.6662
EURAUD,20031021,194600,1.6664,1.6669,1.6664,1.6668
EURAUD,20031021,194700,1.6667,1.6667,1.6664,1.6664
EURAUD,20031021,194800,1.6666,1.6667,1.6664,1.6664
EURAUD,20031021,194900,1.6664,1.6666,1.6664,1.6666
EURAUD,20031021,195000,1.6665,1.6665,1.6662,1.6662
EURAUD,20031021,195100,1.6663,1.6664,1.6663,1.6664
EURAUD,20031021,195200,1.6665,1.6669,1.6665,1.6669
EURAUD,20031021,195300,1.6668,1.6668,1.6666,1.6666
EURAUD,20031021,195400,1.6668,1.6673,1.6668,1.6673
EURAUD,20031021,195500,1.6672,1.6672,1.6669,1.6669
EURAUD,20031021,195600,1.6671,1.6674,1.6671,1.6674
EURAUD,20031021,195700,1.6674,1.6674,1.6669,1.6669
EURAUD,20031021,195800,1.6669,1.6669,1.6669,1.6669
EURAUD,20031021,195900,1.6669,1.6670,1.6669,1.6669
EURAUD,20031021,200000,1.6669,1.6672,1.6669,1.6672
EURAUD,20031021,200100,1.6673,1.6675,1.6673,1.6674
EURAUD,20031021,200200,1.6674,1.6674,1.6674,1.6674
EURAUD,20031021,200300,1.6674,1.6674,1.6674,1.6674
EURAUD,20031021,200400,1.6674,1.6676,1.6674,1.6676
EURAUD,20031021,200500,1.6676,1.6676,1.6672,1.6672
EURAUD,20031021,200600,1.6671,1.6671,1.6668,1.6668
EURAUD,20031021,200700,1.6669,1.6671,1.6669,1.6671
EURAUD,20031021,200800,1.6671,1.6672,1.6671,1.6672
EURAUD,20031021,200900,1.6672,1.6672,1.6669,1.6669
EURAUD,20031021,201000,1.6668,1.6669,1.6668,1.6668
EURAUD,20031021,201100,1.6666,1.6666,1.6664,1.6664
EURAUD,20031021,201200,1.6664,1.6665,1.6664,1.6664
EURAUD,20031021,201300,1.6664,1.6668,1.6664,1.6668
EURAUD,20031021,201400,1.6669,1.6669,1.6667,1.6667
EURAUD,20031021,201500,1.6669,1.6669,1.6669,1.6669
EURAUD,20031021,201600,1.6669,1.6669,1.6669,1.6669
EURAUD,20031021,201700,1.6672,1.6672,1.6672,1.6672
EURAUD,20031021,201800,1.6672,1.6674,1.6672,1.6674
EURAUD,20031021,201900,1.6672,1.6672,1.6672,1.6672
EURAUD,20031021,202000,1.6672,1.6675,1.6672,1.6675
EURAUD,20031021,202100,1.6676,1.6677,1.6676,1.6677
EURAUD,20031021,202200,1.6677,1.6677,1.6677,1.6677
EURAUD,20031021,202300,1.6680,1.6680,1.6680,1.6680
EURAUD,20031021,202400,1.6681,1.6681,1.6676,1.6676
EURAUD,20031021,202500,1.6676,1.6676,1.6676,1.6676
EURAUD,20031021,202600,1.6675,1.6675,1.6673,1.6673
EURAUD,20031021,202700,1.6672,1.6672,1.6666,1.6666
EURAUD,20031021,202800,1.6665,1.6666,1.6665,1.6666
EURAUD,20031021,202900,1.6667,1.6670,1.6667,1.6670
EURAUD,20031021,203000,1.6672,1.6674,1.6672,1.6674
EURAUD,20031021,203100,1.6674,1.6675,1.6673,1.6673
EURAUD,20031021,203200,1.6672,1.6675,1.6672,1.6674
EURAUD,20031021,203300,1.6674,1.6674,1.6672,1.6674
EURAUD,20031021,203400,1.6676,1.6680,1.6676,1.6680
EURAUD,20031021,203500,1.6681,1.6681,1.6681,1.6681
EURAUD,20031021,203600,1.6681,1.6681,1.6678,1.6678
EURAUD,20031021,203700,1.6677,1.6678,1.6677,1.6678
EURAUD,20031021,203800,1.6678,1.6680,1.6678,1.6680
EURAUD,20031021,203900,1.6681,1.6681,1.6680,1.6680
EURAUD,20031021,204000,1.6679,1.6680,1.6679,1.6679
EURAUD,20031021,204100,1.6679,1.6679,1.6678,1.6678
EURAUD,20031021,204200,1.6678,1.6678,1.6677,1.6677
EURAUD,20031021,204300,1.6676,1.6676,1.6676,1.6676
EURAUD,20031021,204400,1.6676,1.6678,1.6676,1.6678
EURAUD,20031021,204500,1.6678,1.6678,1.6678,1.6678
EURAUD,20031021,204600,1.6678,1.6678,1.6678,1.6678
EURAUD,20031021,204700,1.6678,1.6678,1.6678,1.6678
EURAUD,20031021,204800,1.6679,1.6679,1.6679,1.6679
EURAUD,20031021,204900,1.6679,1.6679,1.6678,1.6678
EURAUD,20031021,205000,1.6678,1.6678,1.6672,1.6672
EURAUD,20031021,205100,1.6674,1.6675,1.6674,1.6675
EURAUD,20031021,205200,1.6675,1.6675,1.6675,1.6675
EURAUD,20031021,205300,1.6675,1.6675,1.6675,1.6675
EURAUD,20031021,205400,1.6675,1.6687,1.6675,1.6687
EURAUD,20031021,205500,1.6686,1.6686,1.6681,1.6681
EURAUD,20031021,205600,1.6681,1.6681,1.6679,1.6679
EURAUD,20031021,205700,1.6679,1.6679,1.6676,1.6676
EURAUD,20031021,205800,1.6676,1.6676,1.6676,1.6676
EURAUD,20031021,205900,1.6676,1.6676,1.6672,1.6673
EURAUD,20031021,210000,1.6673,1.6673,1.6673,1.6673
EURAUD,20031021,210100,1.6678,1.6682,1.6678,1.6680
EURAUD,20031021,210200,1.6680,1.6680,1.6679,1.6679
EURAUD,20031021,210300,1.6679,1.6679,1.6676,1.6676
EURAUD,20031021,210400,1.6676,1.6676,1.6675,1.6675
EURAUD,20031021,210500,1.6675,1.6675,1.6670,1.6670
EURAUD,20031021,210600,1.6670,1.6670,1.6668,1.6668
EURAUD,20031021,210700,1.6669,1.6670,1.6669,1.6669
EURAUD,20031021,210800,1.6667,1.6667,1.6665,1.6665
EURAUD,20031021,210900,1.6665,1.6665,1.6665,1.6665
EURAUD,20031021,211000,1.6665,1.6667,1.6665,1.6667
EURAUD,20031021,211100,1.6665,1.6665,1.6662,1.6662
EURAUD,20031021,211200,1.6661,1.6661,1.6661,1.6661
EURAUD,20031021,211300,1.6661,1.6662,1.6661,1.6662
EURAUD,20031021,211400,1.6662,1.6662,1.6662,1.6662
EURAUD,20031021,211500,1.6676,1.6676,1.6673,1.6673
EURAUD,20031021,211600,1.6672,1.6674,1.6672,1.6674
EURAUD,20031021,211700,1.6674,1.6676,1.6674,1.6676
EURAUD,20031021,211800,1.6675,1.6675,1.6673,1.6673
EURAUD,20031021,211900,1.6673,1.6673,1.6673,1.6673
EURAUD,20031021,212000,1.6673,1.6673,1.6673,1.6673
EURAUD,20031021,212100,1.6669,1.6670,1.6666,1.6667
EURAUD,20031021,212200,1.6667,1.6667,1.6664,1.6665
EURAUD,20031021,212300,1.6665,1.6665,1.6665,1.6665
EURAUD,20031021,212400,1.6665,1.6669,1.6665,1.6668
EURAUD,20031021,212500,1.6668,1.6668,1.6666,1.6666
EURAUD,20031021,212600,1.6665,1.6665,1.6665,1.6665
EURAUD,20031021,212700,1.6665,1.6665,1.6665,1.6665
EURAUD,20031021,212800,1.6665,1.6665,1.6656,1.6657
EURAUD,20031021,212900,1.6657,1.6657,1.6654,1.6656
EURAUD,20031021,213000,1.6655,1.6655,1.6653,1.6653
EURAUD,20031021,213100,1.6653,1.6653,1.6653,1.6653
EURAUD,20031021,213200,1.6653,1.6654,1.6653,1.6654
EURAUD,20031021,213300,1.6655,1.6655,1.6655,1.6655
EURAUD,20031021,213400,1.6656,1.6656,1.6656,1.6656
EURAUD,20031021,213500,1.6656,1.6656,1.6656,1.6656
EURAUD,20031021,213600,1.6656,1.6656,1.6656,1.6656
EURAUD,20031021,213700,1.6656,1.6659,1.6656,1.6658
EURAUD,20031021,213800,1.6657,1.6657,1.6651,1.6651
EURAUD,20031021,213900,1.6651,1.6651,1.6651,1.6651
EURAUD,20031021,214000,1.6651,1.6654,1.6651,1.6652
EURAUD,20031021,214100,1.6652,1.6652,1.6652,1.6652
EURAUD,20031021,214200,1.6652,1.6652,1.6652,1.6652
EURAUD,20031021,214300,1.6652,1.6652,1.6652,1.6652
EURAUD,20031021,214400,1.6644,1.6644,1.6644,1.6644
EURAUD,20031021,214500,1.6645,1.6649,1.6645,1.6649
EURAUD,20031021,214600,1.6650,1.6654,1.6650,1.6654
EURAUD,20031021,214700,1.6654,1.6654,1.6653,1.6653
EURAUD,20031021,214800,1.6653,1.6653,1.6647,1.6647
EURAUD,20031021,214900,1.6647,1.6648,1.6647,1.6648
EURAUD,20031021,215000,1.6648,1.6648,1.6648,1.6648
EURAUD,20031021,215100,1.6643,1.6645,1.6643,1.6644
EURAUD,20031021,215200,1.6644,1.6644,1.6644,1.6644
EURAUD,20031021,215300,1.6644,1.6644,1.6642,1.6642
EURAUD,20031021,215400,1.6642,1.6642,1.6642,1.6642
EURAUD,20031021,215500,1.6642,1.6642,1.6641,1.6641
EURAUD,20031021,215600,1.6641,1.6641,1.6641,1.6641
EURAUD,20031021,215700,1.6641,1.6642,1.6641,1.6642
EURAUD,20031021,215800,1.6641,1.6641,1.6640,1.6640
EURAUD,20031021,215900,1.6640,1.6640,1.6637,1.6637
EURAUD,20031021,220000,1.6637,1.6637,1.6635,1.6635
EURAUD,20031021,220100,1.6635,1.6636,1.6635,1.6636
EURAUD,20031021,220200,1.6636,1.6636,1.6636,1.6636
EURAUD,20031021,220300,1.6637,1.6641,1.6637,1.6641
EURAUD,20031021,220400,1.6642,1.6644,1.6642,1.6644
EURAUD,20031021,220500,1.6644,1.6644,1.6644,1.6644
EURAUD,20031021,220600,1.6644,1.6644,1.6643,1.6643
EURAUD,20031021,220700,1.6643,1.6643,1.6643,1.6643
EURAUD,20031021,220800,1.6643,1.6643,1.6643,1.6643
EURAUD,20031021,220900,1.6643,1.6645,1.6643,1.6645
EURAUD,20031021,221000,1.6645,1.6653,1.6645,1.6653
EURAUD,20031021,221100,1.6653,1.6653,1.6653,1.6653
EURAUD,20031021,221200,1.6653,1.6653,1.6644,1.6644
EURAUD,20031021,221300,1.6644,1.6644,1.6641,1.6641
EURAUD,20031021,221400,1.6641,1.6651,1.6641,1.6651
EURAUD,20031021,221500,1.6653,1.6653,1.6653,1.6653
EURAUD,20031021,221600,1.6653,1.6657,1.6653,1.6656
EURAUD,20031021,221700,1.6656,1.6656,1.6653,1.6653
EURAUD,20031021,221800,1.6652,1.6652,1.6652,1.6652
EURAUD,20031021,221900,1.6652,1.6652,1.6652,1.6652
EURAUD,20031021,222000,1.6652,1.6654,1.6652,1.6654
EURAUD,20031021,222100,1.6655,1.6655,1.6655,1.6655
EURAUD,20031021,222200,1.6655,1.6663,1.6655,1.6661
EURAUD,20031021,222300,1.6661,1.6661,1.6660,1.6660
EURAUD,20031021,222400,1.6660,1.6660,1.6660,1.6660
EURAUD,20031021,222500,1.6659,1.6659,1.6659,1.6659
EURAUD,20031021,222600,1.6659,1.6660,1.6659,1.6660
EURAUD,20031021,222700,1.6660,1.6660,1.6660,1.6660
EURAUD,20031021,222800,1.6660,1.6660,1.6658,1.6658
EURAUD,20031021,222900,1.6658,1.6659,1.6658,1.6659
EURAUD,20031021,223000,1.6659,1.6659,1.6659,1.6659
EURAUD,20031021,223100,1.6659,1.6664,1.6659,1.6664
EURAUD,20031021,223200,1.6664,1.6666,1.6664,1.6665
EURAUD,20031021,223300,1.6665,1.6666,1.6665,1.6665
EURAUD,20031021,223400,1.6665,1.6666,1.6664,1.6666
EURAUD,20031021,223500,1.6666,1.6666,1.6666,1.6666
EURAUD,20031021,223600,1.6666,1.6666,1.6666,1.6666
EURAUD,20031021,223700,1.6666,1.6666,1.6665,1.6665
EURAUD,20031021,223800,1.6665,1.6665,1.6662,1.6662
EURAUD,20031021,223900,1.6662,1.6662,1.6659,1.6659
EURAUD,20031021,224000,1.6659,1.6659,1.6659,1.6659
EURAUD,20031021,224100,1.6659,1.6662,1.6659,1.6662
EURAUD,20031021,224200,1.6663,1.6664,1.6663,1.6664
EURAUD,20031021,224300,1.6664,1.6664,1.6664,1.6664
EURAUD,20031021,224400,1.6664,1.6666,1.6664,1.6666
EURAUD,20031021,224500,1.6666,1.6666,1.6666,1.6666
EURAUD,20031021,224600,1.6666,1.6666,1.6664,1.6664
EURAUD,20031021,224700,1.6664,1.6667,1.6664,1.6667
EURAUD,20031021,224800,1.6668,1.6672,1.6668,1.6672
EURAUD,20031021,224900,1.6672,1.6673,1.6672,1.6672
EURAUD,20031021,225000,1.6672,1.6672,1.6672,1.6672
EURAUD,20031021,225100,1.6666,1.6667,1.6666,1.6667
EURAUD,20031021,225200,1.6666,1.6666,1.6666,1.6666
EURAUD,20031021,225300,1.6666,1.6666,1.6666,1.6666
EURAUD,20031021,225400,1.6666,1.6666,1.6666,1.6666
EURAUD,20031021,225500,1.6666,1.6666,1.6662,1.6665
EURAUD,20031021,225600,1.6666,1.6666,1.6666,1.6666
EURAUD,20031021,225700,1.6666,1.6666,1.6664,1.6664
EURAUD,20031021,225800,1.6664,1.6664,1.6664,1.6664
EURAUD,20031021,225900,1.6664,1.6664,1.6663,1.6663
EURAUD,20031021,230000,1.6662,1.6662,1.6661,1.6661
EURAUD,20031021,230100,1.6661,1.6661,1.6660,1.6660
EURAUD,20031021,230200,1.6659,1.6664,1.6659,1.6664
EURAUD,20031021,230300,1.6664,1.6665,1.6664,1.6665
EURAUD,20031021,230400,1.6665,1.6665,1.6665,1.6665
EURAUD,20031021,230500,1.6665,1.6665,1.6665,1.6665
EURAUD,20031021,230600,1.6674,1.6674,1.6674,1.6674
EURAUD,20031021,230700,1.6674,1.6674,1.6674,1.6674
EURAUD,20031021,230800,1.6674,1.6674,1.6674,1.6674
EURAUD,20031021,230900,1.6674,1.6674,1.6673,1.6673
EURAUD,20031021,231000,1.6674,1.6675,1.6670,1.6670
EURAUD,20031021,231100,1.6672,1.6676,1.6672,1.6676
EURAUD,20031021,231200,1.6676,1.6676,1.6676,1.6676
EURAUD,20031021,231300,1.6676,1.6676,1.6676,1.6676
EURAUD,20031021,231400,1.6676,1.6676,1.6672,1.6672
EURAUD,20031021,231500,1.6671,1.6671,1.6669,1.6670
EURAUD,20031021,231600,1.6670,1.6670,1.6669,1.6669
EURAUD,20031021,231700,1.6669,1.6672,1.6669,1.6672
EURAUD,20031021,231800,1.6672,1.6672,1.6672,1.6672
EURAUD,20031021,231900,1.6672,1.6672,1.6672,1.6672
EURAUD,20031021,232000,1.6672,1.6672,1.6669,1.6672
EURAUD,20031021,232100,1.6673,1.6673,1.6669,1.6669
EURAUD,20031021,232200,1.6670,1.6670,1.6669,1.6669
EURAUD,20031021,232300,1.6667,1.6667,1.6667,1.6667
EURAUD,20031021,232400,1.6667,1.6667,1.6665,1.6665
EURAUD,20031021,232500,1.6665,1.6665,1.6662,1.6662
EURAUD,20031021,232600,1.6663,1.6666,1.6663,1.6666
EURAUD,20031021,232700,1.6666,1.6667,1.6666,1.6667
EURAUD,20031021,232800,1.6667,1.6672,1.6667,1.6672
EURAUD,20031021,232900,1.6672,1.6672,1.6672,1.6672
EURAUD,20031021,233000,1.6674,1.6674,1.6674,1.6674
EURAUD,20031021,233100,1.6674,1.6674,1.6674,1.6674
EURAUD,20031021,233200,1.6674,1.6674,1.6674,1.6674
EURAUD,20031021,233300,1.6675,1.6675,1.6675,1.6675
EURAUD,20031021,233400,1.6675,1.6675,1.6675,1.6675
EURAUD,20031021,233500,1.6675,1.6680,1.6675,1.6680
EURAUD,20031021,233600,1.6680,1.6680,1.6676,1.6676
EURAUD,20031021,233700,1.6675,1.6675,1.6674,1.6675
EURAUD,20031021,233800,1.6675,1.6675,1.6675,1.6675
EURAUD,20031021,233900,1.6678,1.6678,1.6677,1.6677
EURAUD,20031021,234000,1.6676,1.6676,1.6676,1.6676
EURAUD,20031021,234100,1.6676,1.6676,1.6671,1.6673
EURAUD,20031021,234200,1.6673,1.6673,1.6673,1.6673
EURAUD,20031021,234300,1.6673,1.6676,1.6673,1.6676
EURAUD,20031021,234400,1.6676,1.6676,1.6676,1.6676
EURAUD,20031021,234500,1.6676,1.6676,1.6673,1.6673
EURAUD,20031021,234600,1.6673,1.6673,1.6673,1.6673
EURAUD,20031021,234700,1.6671,1.6671,1.6669,1.6669
EURAUD,20031021,234800,1.6669,1.6671,1.6669,1.6671
EURAUD,20031021,234900,1.6671,1.6671,1.6671,1.6671
EURAUD,20031021,235000,1.6671,1.6679,1.6671,1.6679
EURAUD,20031021,235100,1.6679,1.6679,1.6679,1.6679
EURAUD,20031021,235200,1.6679,1.6679,1.6679,1.6679
EURAUD,20031021,235300,1.6679,1.6679,1.6671,1.6672
EURAUD,20031021,235400,1.6672,1.6672,1.6672,1.6672
EURAUD,20031021,235500,1.6672,1.6673,1.6672,1.6673
EURAUD,20031021,235600,1.6673,1.6673,1.6673,1.6673
EURAUD,20031021,235700,1.6673,1.6673,1.6673,1.6673
EURAUD,20031021,235800,1.6673,1.6673,1.6673,1.6673
EURAUD,20031021,235900,1.6673,1.6673,1.6673,1.6673
EURAUD,20031022,000000,1.6673,1.6673,1.6673,1.6673
EURNZD,20031021,000100,1.9516,1.9516,1.9514,1.9514
EURNZD,20031021,000200,1.9518,1.9530,1.9518,1.9530
EURNZD,20031021,000300,1.9532,1.9532,1.9529,1.9529
EURNZD,20031021,000400,1.9529,1.9529,1.9529,1.9529
EURNZD,20031021,000500,1.9522,1.9522,1.9514,1.9516
EURNZD,20031021,000600,1.9516,1.9516,1.9516,1.9516
EURNZD,20031021,000700,1.9516,1.9516,1.9516,1.9516
EURNZD,20031021,000800,1.9520,1.9524,1.9520,1.9524
EURNZD,20031021,000900,1.9524,1.9524,1.9524,1.9524
EURNZD,20031021,001000,1.9524,1.9524,1.9524,1.9524
EURNZD,20031021,001100,1.9525,1.9525,1.9525,1.9525
EURNZD,20031021,001200,1.9525,1.9525,1.9525,1.9525
EURNZD,20031021,001300,1.9525,1.9525,1.9525,1.9525
EURNZD,20031021,001400,1.9525,1.9525,1.9525,1.9525
EURNZD,20031021,001500,1.9525,1.9525,1.9525,1.9525
EURNZD,20031021,001600,1.9519,1.9519,1.9519,1.9519
EURNZD,20031021,001700,1.9519,1.9519,1.9513,1.9513
EURNZD,20031021,001800,1.9513,1.9513,1.9512,1.9512
EURNZD,20031021,001900,1.9512,1.9512,1.9512,1.9512
EURNZD,20031021,002000,1.9512,1.9512,1.9512,1.9512
EURNZD,20031021,002100,1.9512,1.9512,1.9512,1.9512
EURNZD,20031021,002200,1.9512,1.9512,1.9512,1.9512
EURNZD,20031021,002300,1.9512,1.9512,1.9512,1.9512
EURNZD,20031021,002400,1.9507,1.9507,1.9507,1.9507
EURNZD,20031021,002500,1.9507,1.9507,1.9507,1.9507
EURNZD,20031021,002600,1.9507,1.9507,1.9507,1.9507
EURNZD,20031021,002700,1.9507,1.9507,1.9502,1.9502
EURNZD,20031021,002800,1.9502,1.9502,1.9499,1.9499
EURNZD,20031021,002900,1.9500,1.9505,1.9500,1.9505
EURNZD,20031021,003000,1.9507,1.9507,1.9507,1.9507
EURNZD,20031021,003100,1.9507,1.9521,1.9507,1.9509
EURNZD,20031021,003200,1.9505,1.9505,1.9504,1.9504
EURNZD,20031021,003300,1.9504,1.9504,1.9504,1.9504
EURNZD,20031021,003400,1.9504,1.9506,1.9504,1.9506
EURNZD,20031021,003500,1.9506,1.9506,1.9506,1.9506
EURNZD,20031021,003600,1.9506,1.9506,1.9506,1.9506
EURNZD,20031021,003700,1.9506,1.9507,1.9506,1.9507
EURNZD,20031021,003800,1.9503,1.9503,1.9503,1.9503
EURNZD,20031021,003900,1.9503,1.9503,1.9503,1.9503
EURNZD,20031021,004000,1.9495,1.9495,1.9493,1.9493
EURNZD,20031021,004100,1.9493,1.9493,1.9493,1.9493
EURNZD,20031021,004200,1.9490,1.9490,1.9482,1.9484
EURNZD,20031021,004300,1.9484,1.9487,1.9484,1.9487
EURNZD,20031021,004400,1.9488,1.9492,1.9488,1.9492
EURNZD,20031021,004500,1.9492,1.9492,1.9492,1.9492
EURNZD,20031021,004600,1.9492,1.9516,1.9492,1.9516
EURNZD,20031021,004700,1.9511,1.9511,1.9507,1.9507
EURNZD,20031021,004800,1.9509,1.9509,1.9498,1.9498
EURNZD,20031021,004900,1.9498,1.9498,1.9498,1.9498
EURNZD,20031021,005000,1.9498,1.9498,1.9498,1.9498
EURNZD,20031021,005100,1.9498,1.9498,1.9494,1.9494
EURNZD,20031021,005200,1.9494,1.9494,1.9493,1.9493
EURNZD,20031021,005300,1.9493,1.9493,1.9493,1.9493
EURNZD,20031021,005400,1.9493,1.9493,1.9493,1.9493
EURNZD,20031021,005500,1.9493,1.9493,1.9493,1.9493
EURNZD,20031021,005600,1.9488,1.9488,1.9488,1.9488
EURNZD,20031021,005700,1.9488,1.9491,1.9488,1.9491
EURNZD,20031021,005800,1.9491,1.9491,1.9491,1.9491
EURNZD,20031021,005900,1.9491,1.9493,1.9491,1.9493
EURNZD,20031021,010000,1.9497,1.9511,1.9497,1.9511
EURNZD,20031021,010100,1.9511,1.9511,1.9504,1.9504
EURNZD,20031021,010200,1.9504,1.9504,1.9504,1.9504
EURNZD,20031021,010300,1.9504,1.9504,1.9504,1.9504
EURNZD,20031021,010400,1.9504,1.9506,1.9504,1.9506
EURNZD,20031021,010500,1.9506,1.9507,1.9504,1.9504
EURNZD,20031021,010600,1.9504,1.9504,1.9504,1.9504
EURNZD,20031021,010700,1.9504,1.9504,1.9504,1.9504
EURNZD,20031021,010800,1.9504,1.9504,1.9504,1.9504
EURNZD,20031021,010900,1.9520,1.9520,1.9516,1.9516
EURNZD,20031021,011000,1.9516,1.9516,1.9490,1.9490
EURNZD,20031021,011100,1.9490,1.9490,1.9490,1.9490
EURNZD,20031021,011200,1.9490,1.9496,1.9490,1.9496
EURNZD,20031021,011300,1.9496,1.9496,1.9496,1.9496
EURNZD,20031021,011400,1.9496,1.9496,1.9496,1.9496
EURNZD,20031021,011500,1.9496,1.9497,1.9496,1.9497
EURNZD,20031021,011600,1.9497,1.9497,1.9497,1.9497
EURNZD,20031021,011700,1.9497,1.9503,1.9497,1.9503
EURNZD,20031021,011800,1.9503,1.9503,1.9503,1.9503
EURNZD,20031021,011900,1.9499,1.9499,1.9499,1.9499
EURNZD,20031021,012000,1.9499,1.9506,1.9499,1.9506
EURNZD,20031021,012100,1.9506,1.9506,1.9506,1.9506
EURNZD,20031021,012200,1.9506,1.9506,1.9506,1.9506
EURNZD,20031021,012300,1.9506,1.9506,1.9506,1.9506
EURNZD,20031021,012400,1.9506,1.9525,1.9506,1.9521
EURNZD,20031021,012500,1.9521,1.9521,1.9521,1.9521
EURNZD,20031021,012600,1.9521,1.9521,1.9506,1.9507
EURNZD,20031021,012700,1.9507,1.9511,1.9507,1.9511
EURNZD,20031021,012800,1.9511,1.9511,1.9511,1.9511
EURNZD,20031021,012900,1.9511,1.9511,1.9511,1.9511
EURNZD,20031021,013000,1.9511,1.9511,1.9511,1.9511
EURNZD,20031021,013100,1.9510,1.9511,1.9510,1.9511
EURNZD,20031021,013200,1.9513,1.9513,1.9513,1.9513
EURNZD,20031021,013300,1.9513,1.9517,1.9513,1.9517
EURNZD,20031021,013400,1.9517,1.9517,1.9517,1.9517
EURNZD,20031021,013500,1.9517,1.9517,1.9517,1.9517
EURNZD,20031021,013600,1.9517,1.9524,1.9517,1.9524
EURNZD,20031021,013700,1.9524,1.9524,1.9512,1.9512
EURNZD,20031021,013800,1.9512,1.9512,1.9512,1.9512
EURNZD,20031021,013900,1.9512,1.9512,1.9512,1.9512
EURNZD,20031021,014000,1.9512,1.9514,1.9512,1.9514
EURNZD,20031021,014100,1.9515,1.9515,1.9515,1.9515
EURNZD,20031021,014200,1.9515,1.9515,1.9515,1.9515
EURNZD,20031021,014300,1.9515,1.9515,1.9515,1.9515
EURNZD,20031021,014400,1.9515,1.9515,1.9515,1.9515
EURNZD,20031021,014500,1.9515,1.9515,1.9515,1.9515
EURNZD,20031021,014600,1.9515,1.9515,1.9515,1.9515
EURNZD,20031021,014700,1.9515,1.9515,1.9513,1.9513
EURNZD,20031021,014800,1.9513,1.9513,1.9513,1.9513
EURNZD,20031021,014900,1.9513,1.9513,1.9513,1.9513
EURNZD,20031021,015000,1.9513,1.9525,1.9513,1.9525
EURNZD,20031021,015100,1.9525,1.9525,1.9523,1.9523
EURNZD,20031021,015200,1.9519,1.9519,1.9519,1.9519
EURNZD,20031021,015300,1.9519,1.9519,1.9515,1.9515
EURNZD,20031021,015400,1.9515,1.9515,1.9515,1.9515
EURNZD,20031021,015500,1.9515,1.9515,1.9515,1.9515
EURNZD,20031021,015600,1.9515,1.9529,1.9515,1.9527
EURNZD,20031021,015700,1.9525,1.9525,1.9519,1.9521
EURNZD,20031021,015800,1.9522,1.9523,1.9522,1.9523
EURNZD,20031021,015900,1.9523,1.9523,1.9523,1.9523
EURNZD,20031021,020000,1.9523,1.9528,1.9523,1.9528
EURNZD,20031021,020100,1.9528,1.9531,1.9527,1.9527
EURNZD,20031021,020200,1.9527,1.9527,1.9519,1.9519
EURNZD,20031021,020300,1.9518,1.9522,1.9518,1.9522
EURNZD,20031021,020400,1.9522,1.9522,1.9522,1.9522
EURNZD,20031021,020500,1.9522,1.9522,1.9521,1.9521
EURNZD,20031021,020600,1.9517,1.9517,1.9510,1.9510
EURNZD,20031021,020700,1.9510,1.9510,1.9510,1.9510
EURNZD,20031021,020800,1.9510,1.9510,1.9510,1.9510
EURNZD,20031021,020900,1.9507,1.9509,1.9507,1.9509
EURNZD,20031021,021000,1.9512,1.9512,1.9510,1.9510
EURNZD,20031021,021100,1.9510,1.9510,1.9507,1.9507
EURNZD,20031021,021200,1.9510,1.9514,1.9510,1.9514
EURNZD,20031021,021300,1.9514,1.9514,1.9514,1.9514
EURNZD,20031021,021400,1.9514,1.9514,1.9514,1.9514
EURNZD,20031021,021500,1.9518,1.9521,1.9518,1.9521
EURNZD,20031021,021600,1.9521,1.9521,1.9521,1.9521
EURNZD,20031021,021700,1.9521,1.9521,1.9521,1.9521
EURNZD,20031021,021800,1.9526,1.9526,1.9526,1.9526
EURNZD,20031021,021900,1.9526,1.9527,1.9526,1.9526
EURNZD,20031021,022000,1.9526,1.9526,1.9525,1.9525
EURNZD,20031021,022100,1.9525,1.9525,1.9525,1.9525
EURNZD,20031021,022200,1.9525,1.9536,1.9525,1.9535
EURNZD,20031021,022300,1.9531,1.9531,1.9526,1.9526
EURNZD,20031021,022400,1.9526,1.9526,1.9526,1.9526
EURNZD,20031021,022500,1.9526,1.9526,1.9526,1.9526
EURNZD,20031021,022600,1.9526,1.9526,1.9526,1.9526
EURNZD,20031021,022700,1.9529,1.9529,1.9529,1.9529
EURNZD,20031021,022800,1.9540,1.9540,1.9533,1.9533
EURNZD,20031021,022900,1.9533,1.9533,1.9532,1.9532
EURNZD,20031021,023000,1.9532,1.9532,1.9532,1.9532
EURNZD,20031021,023100,1.9532,1.9532,1.9531,1.9531
EURNZD,20031021,023200,1.9531,1.9531,1.9528,1.9528
EURNZD,20031021,023300,1.9528,1.9533,1.9528,1.9532
EURNZD,20031021,023400,1.9533,1.9535,1.9533,1.9535
EURNZD,20031021,023500,1.9534,1.9534,1.9532,1.9532
EURNZD,20031021,023600,1.9533,1.9538,1.9533,1.9536
EURNZD,20031021,023700,1.9536,1.9536,1.9535,1.9535
EURNZD,20031021,023800,1.9534,1.9534,1.9532,1.9532
EURNZD,20031021,023900,1.9532,1.9532,1.9526,1.9526
EURNZD,20031021,024000,1.9526,1.9526,1.9524,1.9524
EURNZD,20031021,024100,1.9523,1.9523,1.9509,1.9509
EURNZD,20031021,024200,1.9508,1.9509,1.9506,1.9509
EURNZD,20031021,024300,1.9510,1.9513,1.9510,1.9513
EURNZD,20031021,024400,1.9514,1.9520,1.9514,1.9520
EURNZD,20031021,024500,1.9519,1.9519,1.9513,1.9513
EURNZD,20031021,024600,1.9517,1.9520,1.9517,1.9520
EURNZD,20031021,024700,1.9520,1.9520,1.9520,1.9520
EURNZD,20031021,024800,1.9520,1.9520,1.9520,1.9520
EURNZD,20031021,024900,1.9512,1.9512,1.9512,1.9512
EURNZD,20031021,025000,1.9512,1.9512,1.9512,1.9512
EURNZD,20031021,025100,1.9512,1.9512,1.9512,1.9512
EURNZD,20031021,025200,1.9512,1.9512,1.9512,1.9512
EURNZD,20031021,025300,1.9512,1.9512,1.9512,1.9512
EURNZD,20031021,025400,1.9512,1.9516,1.9512,1.9516
EURNZD,20031021,025500,1.9516,1.9516,1.9513,1.9513
EURNZD,20031021,025600,1.9513,1.9513,1.9512,1.9512
EURNZD,20031021,025700,1.9512,1.9512,1.9509,1.9509
EURNZD,20031021,025800,1.9509,1.9509,1.9509,1.9509
EURNZD,20031021,025900,1.9509,1.9513,1.9509,1.9513
EURNZD,20031021,030000,1.9516,1.9518,1.9516,1.9518
EURNZD,20031021,030100,1.9517,1.9517,1.9517,1.9517
EURNZD,20031021,030200,1.9517,1.9533,1.9517,1.9528
EURNZD,20031021,030300,1.9526,1.9526,1.9526,1.9526
EURNZD,20031021,030400,1.9526,1.9526,1.9513,1.9513
EURNZD,20031021,030500,1.9510,1.9512,1.9510,1.9511
EURNZD,20031021,030600,1.9512,1.9514,1.9512,1.9514
EURNZD,20031021,030700,1.9514,1.9514,1.9514,1.9514
EURNZD,20031021,030800,1.9514,1.9522,1.9514,1.9522
EURNZD,20031021,030900,1.9524,1.9534,1.9524,1.9532
EURNZD,20031021,031000,1.9529,1.9529,1.9529,1.9529
EURNZD,20031021,031100,1.9518,1.9518,1.9518,1.9518
EURNZD,20031021,031200,1.9517,1.9517,1.9501,1.9504
EURNZD,20031021,031300,1.9506,1.9506,1.9506,1.9506
EURNZD,20031021,031400,1.9506,1.9506,1.9506,1.9506
EURNZD,20031021,031500,1.9506,1.9510,1.9505,1.9505
EURNZD,20031021,031600,1.9503,1.9503,1.9495,1.9496
EURNZD,20031021,031700,1.9497,1.9499,1.9497,1.9499
EURNZD,20031021,031800,1.9499,1.9499,1.9499,1.9499
EURNZD,20031021,031900,1.9499,1.9499,1.9499,1.9499
EURNZD,20031021,032000,1.9502,1.9502,1.9502,1.9502
EURNZD,20031021,032100,1.9502,1.9502,1.9501,1.9501
EURNZD,20031021,032200,1.9501,1.9501,1.9501,1.9501
EURNZD,20031021,032300,1.9501,1.9501,1.9501,1.9501
EURNZD,20031021,032400,1.9501,1.9518,1.9501,1.9512
EURNZD,20031021,032500,1.9508,1.9508,1.9503,1.9503
EURNZD,20031021,032600,1.9503,1.9503,1.9503,1.9503
EURNZD,20031021,032700,1.9499,1.9499,1.9499,1.9499
EURNZD,20031021,032800,1.9499,1.9499,1.9496,1.9496
EURNZD,20031021,032900,1.9496,1.9496,1.9496,1.9496
EURNZD,20031021,033000,1.9496,1.9496,1.9496,1.9496
EURNZD,20031021,033100,1.9513,1.9513,1.9510,1.9510
EURNZD,20031021,033200,1.9510,1.9510,1.9510,1.9510
EURNZD,20031021,033300,1.9510,1.9510,1.9510,1.9510
EURNZD,20031021,033400,1.9503,1.9504,1.9501,1.9504
EURNZD,20031021,033500,1.9506,1.9507,1.9506,1.9507
EURNZD,20031021,033600,1.9507,1.9507,1.9507,1.9507
EURNZD,20031021,033700,1.9507,1.9508,1.9506,1.9508
EURNZD,20031021,033800,1.9509,1.9509,1.9509,1.9509
EURNZD,20031021,033900,1.9509,1.9509,1.9508,1.9508
EURNZD,20031021,034000,1.9508,1.9508,1.9508,1.9508
EURNZD,20031021,034100,1.9508,1.9508,1.9508,1.9508
EURNZD,20031021,034200,1.9516,1.9516,1.9516,1.9516
EURNZD,20031021,034300,1.9515,1.9515,1.9515,1.9515
EURNZD,20031021,034400,1.9509,1.9509,1.9509,1.9509
EURNZD,20031021,034500,1.9509,1.9509,1.9509,1.9509
EURNZD,20031021,034600,1.9510,1.9515,1.9510,1.9515
EURNZD,20031021,034700,1.9515,1.9515,1.9515,1.9515
EURNZD,20031021,034800,1.9515,1.9515,1.9515,1.9515
EURNZD,20031021,034900,1.9515,1.9515,1.9506,1.9506
EURNZD,20031021,035000,1.9506,1.9511,1.9506,1.9511
EURNZD,20031021,035100,1.9512,1.9515,1.9512,1.9514
EURNZD,20031021,035200,1.9514,1.9514,1.9514,1.9514
EURNZD,20031021,035300,1.9514,1.9514,1.9500,1.9500
EURNZD,20031021,035400,1.9499,1.9499,1.9495,1.9495
EURNZD,20031021,035500,1.9494,1.9494,1.9490,1.9490
EURNZD,20031021,035600,1.9489,1.9489,1.9489,1.9489
EURNZD,20031021,035700,1.9489,1.9504,1.9489,1.9504
EURNZD,20031021,035800,1.9503,1.9506,1.9503,1.9506
EURNZD,20031021,035900,1.9506,1.9506,1.9506,1.9506
EURNZD,20031021,040000,1.9506,1.9506,1.9506,1.9506
EURNZD,20031021,040100,1.9506,1.9506,1.9505,1.9505
EURNZD,20031021,040200,1.9504,1.9504,1.9497,1.9497
EURNZD,20031021,040300,1.9495,1.9495,1.9495,1.9495
EURNZD,20031021,040400,1.9495,1.9495,1.9495,1.9495
EURNZD,20031021,040500,1.9495,1.9500,1.9495,1.9500
EURNZD,20031021,040600,1.9499,1.9499,1.9499,1.9499
EURNZD,20031021,040700,1.9499,1.9499,1.9499,1.9499
EURNZD,20031021,040800,1.9499,1.9499,1.9499,1.9499
EURNZD,20031021,040900,1.9499,1.9499,1.9498,1.9499
EURNZD,20031021,041000,1.9499,1.9500,1.9498,1.9499
EURNZD,20031021,041100,1.9501,1.9501,1.9501,1.9501
EURNZD,20031021,041200,1.9501,1.9501,1.9501,1.9501
EURNZD,20031021,041300,1.9501,1.9501,1.9501,1.9501
EURNZD,20031021,041400,1.9501,1.9501,1.9498,1.9500
EURNZD,20031021,041500,1.9501,1.9504,1.9501,1.9501
EURNZD,20031021,041600,1.9500,1.9500,1.9499,1.9499
EURNZD,20031021,041700,1.9499,1.9499,1.9499,1.9499
EURNZD,20031021,041800,1.9499,1.9499,1.9499,1.9499
EURNZD,20031021,041900,1.9499,1.9507,1.9496,1.9507
EURNZD,20031021,042000,1.9507,1.9507,1.9507,1.9507
EURNZD,20031021,042100,1.9508,1.9508,1.9503,1.9503
EURNZD,20031021,042200,1.9503,1.9503,1.9503,1.9503
EURNZD,20031021,042300,1.9503,1.9503,1.9499,1.9499
EURNZD,20031021,042400,1.9499,1.9499,1.9495,1.9495
EURNZD,20031021,042500,1.9495,1.9495,1.9495,1.9495
EURNZD,20031021,042600,1.9495,1.9495,1.9495,1.9495
EURNZD,20031021,042700,1.9489,1.9490,1.9489,1.9490
EURNZD,20031021,042800,1.9490,1.9498,1.9490,1.9498
EURNZD,20031021,042900,1.9499,1.9503,1.9499,1.9501
EURNZD,20031021,043000,1.9501,1.9501,1.9501,1.9501
EURNZD,20031021,043100,1.9501,1.9501,1.9501,1.9501
EURNZD,20031021,043200,1.9501,1.9501,1.9501,1.9501
EURNZD,20031021,043300,1.9501,1.9501,1.9497,1.9498
EURNZD,20031021,043400,1.9497,1.9497,1.9497,1.9497
EURNZD,20031021,043500,1.9497,1.9497,1.9497,1.9497
EURNZD,20031021,043600,1.9497,1.9497,1.9497,1.9497
EURNZD,20031021,043700,1.9495,1.9495,1.9495,1.9495
EURNZD,20031021,043800,1.9495,1.9495,1.9495,1.9495
EURNZD,20031021,043900,1.9495,1.9495,1.9488,1.9488
EURNZD,20031021,044000,1.9487,1.9490,1.9486,1.9487
EURNZD,20031021,044100,1.9485,1.9485,1.9475,1.9475
EURNZD,20031021,044200,1.9477,1.9477,1.9477,1.9477
EURNZD,20031021,044300,1.9477,1.9477,1.9477,1.9477
EURNZD,20031021,044400,1.9477,1.9477,1.9477,1.9477
EURNZD,20031021,044500,1.9477,1.9495,1.9477,1.9495
EURNZD,20031021,044600,1.9494,1.9494,1.9488,1.9488
EURNZD,20031021,044700,1.9485,1.9485,1.9480,1.9481
EURNZD,20031021,044800,1.9482,1.9486,1.9482,1.9485
EURNZD,20031021,044900,1.9484,1.9484,1.9484,1.9484
EURNZD,20031021,045000,1.9484,1.9484,1.9484,1.9484
EURNZD,20031021,045100,1.9484,1.9484,1.9484,1.9484
EURNZD,20031021,045200,1.9484,1.9484,1.9475,1.9475
EURNZD,20031021,045300,1.9476,1.9477,1.9476,1.9477
EURNZD,20031021,045400,1.9477,1.9478,1.9477,1.9478
EURNZD,20031021,045500,1.9478,1.9478,1.9478,1.9478
EURNZD,20031021,045600,1.9478,1.9478,1.9478,1.9478
EURNZD,20031021,045700,1.9477,1.9478,1.9477,1.9478
EURNZD,20031021,045800,1.9478,1.9478,1.9478,1.9478
EURNZD,20031021,045900,1.9478,1.9478,1.9478,1.9478
EURNZD,20031021,050000,1.9478,1.9478,1.9478,1.9478
EURNZD,20031021,050100,1.9478,1.9478,1.9478,1.9478
EURNZD,20031021,050200,1.9479,1.9482,1.9479,1.9482
EURNZD,20031021,050300,1.9482,1.9483,1.9482,1.9483
EURNZD,20031021,050400,1.9483,1.9483,1.9483,1.9483
EURNZD,20031021,050500,1.9483,1.9496,1.9483,1.9492
EURNZD,20031021,050600,1.9492,1.9492,1.9492,1.9492
EURNZD,20031021,050700,1.9485,1.9485,1.9484,1.9484
EURNZD,20031021,050800,1.9483,1.9483,1.9481,1.9481
EURNZD,20031021,050900,1.9483,1.9491,1.9483,1.9491
EURNZD,20031021,051000,1.9491,1.9492,1.9490,1.9490
EURNZD,20031021,051100,1.9488,1.9488,1.9488,1.9488
EURNZD,20031021,051200,1.9488,1.9488,1.9488,1.9488
EURNZD,20031021,051300,1.9488,1.9488,1.9488,1.9488
EURNZD,20031021,051400,1.9487,1.9492,1.9487,1.9491
EURNZD,20031021,051500,1.9491,1.9491,1.9485,1.9485
EURNZD,20031021,051600,1.9480,1.9480,1.9479,1.9479
EURNZD,20031021,051700,1.9479,1.9479,1.9479,1.9479
EURNZD,20031021,051800,1.9479,1.9479,1.9479,1.9479
EURNZD,20031021,051900,1.9475,1.9475,1.9473,1.9475
EURNZD,20031021,052000,1.9475,1.9475,1.9475,1.9475
EURNZD,20031021,052100,1.9475,1.9475,1.9475,1.9475
EURNZD,20031021,052200,1.9475,1.9475,1.9475,1.9475
EURNZD,20031021,052300,1.9474,1.9474,1.9473,1.9473
EURNZD,20031021,052400,1.9473,1.9473,1.9473,1.9473
EURNZD,20031021,052500,1.9473,1.9478,1.9473,1.9478
EURNZD,20031021,052600,1.9478,1.9478,1.9478,1.9478
EURNZD,20031021,052700,1.9476,1.9477,1.9476,1.9477
EURNZD,20031021,052800,1.9477,1.9477,1.9476,1.9477
EURNZD,20031021,052900,1.9477,1.9478,1.9477,1.9478
EURNZD,20031021,053000,1.9479,1.9485,1.9479,1.9485
EURNZD,20031021,053100,1.9485,1.9485,1.9485,1.9485
EURNZD,20031021,053200,1.9485,1.9485,1.9485,1.9485
EURNZD,20031021,053300,1.9487,1.9492,1.9487,1.9492
EURNZD,20031021,053400,1.9492,1.9495,1.9492,1.9495
EURNZD,20031021,053500,1.9492,1.9492,1.9488,1.9488
EURNZD,20031021,053600,1.9487,1.9487,1.9486,1.9486
EURNZD,20031021,053700,1.9487,1.9487,1.9487,1.9487
EURNZD,20031021,053800,1.9487,1.9487,1.9487,1.9487
EURNZD,20031021,053900,1.9487,1.9487,1.9487,1.9487
EURNZD,20031021,054000,1.9487,1.9487,1.9484,1.9486
EURNZD,20031021,054100,1.9489,1.9492,1.9489,1.9492
EURNZD,20031021,054200,1.9492,1.9492,1.9492,1.9492
EURNZD,20031021,054300,1.9492,1.9492,1.9478,1.9478
EURNZD,20031021,054400,1.9478,1.9478,1.9478,1.9478
EURNZD,20031021,054500,1.9478,1.9481,1.9478,1.9481
EURNZD,20031021,054600,1.9481,1.9481,1.9481,1.9481
EURNZD,20031021,054700,1.9481,1.9481,1.9481,1.9481
EURNZD,20031021,054800,1.9481,1.9482,1.9481,1.9482
EURNZD,20031021,054900,1.9481,1.9481,1.9477,1.9477
EURNZD,20031021,055000,1.9477,1.9477,1.9477,1.9477
EURNZD,20031021,055100,1.9478,1.9480,1.9478,1.9480
EURNZD,20031021,055200,1.9480,1.9480,1.9480,1.9480
EURNZD,20031021,055300,1.9480,1.9485,1.9480,1.9485
EURNZD,20031021,055400,1.9484,1.9484,1.9479,1.9480
EURNZD,20031021,055500,1.9481,1.9483,1.9481,1.9483
EURNZD,20031021,055600,1.9483,1.9483,1.9483,1.9483
EURNZD,20031021,055700,1.9483,1.9483,1.9483,1.9483
EURNZD,20031021,055800,1.9483,1.9485,1.9480,1.9480
EURNZD,20031021,055900,1.9478,1.9481,1.9478,1.9480
EURNZD,20031021,060000,1.9479,1.9479,1.9477,1.9478
EURNZD,20031021,060100,1.9478,1.9478,1.9478,1.9478
EURNZD,20031021,060200,1.9495,1.9495,1.9495,1.9495
EURNZD,20031021,060300,1.9495,1.9495,1.9485,1.9485
EURNZD,20031021,060400,1.9485,1.9485,1.9485,1.9485
EURNZD,20031021,060500,1.9485,1.9485,1.9485,1.9485
EURNZD,20031021,060600,1.9482,1.9488,1.9482,1.9488
EURNZD,20031021,060700,1.9494,1.9499,1.9494,1.9499
EURNZD,20031021,060800,1.9499,1.9499,1.9499,1.9499
EURNZD,20031021,060900,1.9499,1.9499,1.9483,1.9483
EURNZD,20031021,061000,1.9483,1.9483,1.9483,1.9483
EURNZD,20031021,061100,1.9484,1.9484,1.9484,1.9484
EURNZD,20031021,061200,1.9484,1.9484,1.9484,1.9484
EURNZD,20031021,061300,1.9484,1.9492,1.9484,1.9492
EURNZD,20031021,061400,1.9490,1.9490,1.9480,1.9481
EURNZD,20031021,061500,1.9482,1.9482,1.9478,1.9478
EURNZD,20031021,061600,1.9478,1.9478,1.9477,1.9477
EURNZD,20031021,061700,1.9477,1.9477,1.9477,1.9477
EURNZD,20031021,061800,1.9477,1.9477,1.9477,1.9477
EURNZD,20031021,061900,1.9482,1.9489,1.9482,1.9487
EURNZD,20031021,062000,1.9488,1.9489,1.9488,1.9488
EURNZD,20031021,062100,1.9488,1.9488,1.9488,1.9488
EURNZD,20031021,062200,1.9488,1.9488,1.9488,1.9488
EURNZD,20031021,062300,1.9488,1.9488,1.9487,1.9487
EURNZD,20031021,062400,1.9482,1.9482,1.9481,1.9481
EURNZD,20031021,062500,1.9477,1.9479,1.9477,1.9479
EURNZD,20031021,062600,1.9478,1.9478,1.9478,1.9478
EURNZD,20031021,062700,1.9478,1.9478,1.9478,1.9478
EURNZD,20031021,062800,1.9478,1.9478,1.9478,1.9478
EURNZD,20031021,062900,1.9479,1.9480,1.9479,1.9480
EURNZD,20031021,063000,1.9481,1.9483,1.9481,1.9483
EURNZD,20031021,063100,1.9484,1.9484,1.9484,1.9484
EURNZD,20031021,063200,1.9484,1.9484,1.9484,1.9484
EURNZD,20031021,063300,1.9484,1.9484,1.9476,1.9477
EURNZD,20031021,063400,1.9477,1.9478,1.9477,1.9478
EURNZD,20031021,063500,1.9478,1.9489,1.9478,1.9489
EURNZD,20031021,063600,1.9485,1.9485,1.9485,1.9485
EURNZD,20031021,063700,1.9485,1.9485,1.9485,1.9485
EURNZD,20031021,063800,1.9485,1.9485,1.9474,1.9474
EURNZD,20031021,063900,1.9471,1.9471,1.9458,1.9459
EURNZD,20031021,064000,1.9458,1.9462,1.9458,1.9460
EURNZD,20031021,064100,1.9460,1.9460,1.9460,1.9460
EURNZD,20031021,064200,1.9460,1.9461,1.9460,1.9461
EURNZD,20031021,064300,1.9461,1.9461,1.9461,1.9461
EURNZD,20031021,064400,1.9461,1.9467,1.9461,1.9462
EURNZD,20031021,064500,1.9458,1.9468,1.9457,1.9468
EURNZD,20031021,064600,1.9469,1.9471,1.9469,1.9471
EURNZD,20031021,064700,1.9471,1.9471,1.9471,1.9471
EURNZD,20031021,064800,1.9471,1.9474,1.9470,1.9470
EURNZD,20031021,064900,1.9469,1.9471,1.9469,1.9471
EURNZD,20031021,065000,1.9470,1.9470,1.9470,1.9470
EURNZD,20031021,065100,1.9470,1.9471,1.9470,1.9471
EURNZD,20031021,065200,1.9471,1.9471,1.9471,1.9471
EURNZD,20031021,065300,1.9476,1.9486,1.9476,1.9486
EURNZD,20031021,065400,1.9485,1.9485,1.9482,1.9482
EURNZD,20031021,065500,1.9482,1.9482,1.9482,1.9482
EURNZD,20031021,065600,1.9482,1.9482,1.9480,1.9482
EURNZD,20031021,065700,1.9485,1.9485,1.9485,1.9485
EURNZD,20031021,065800,1.9485,1.9485,1.9485,1.9485
EURNZD,20031021,065900,1.9485,1.9487,1.9485,1.9487
EURNZD,20031021,070000,1.9483,1.9484,1.9483,1.9483
EURNZD,20031021,070100,1.9481,1.9481,1.9481,1.9481
EURNZD,20031021,070200,1.9481,1.9481,1.9481,1.9481
EURNZD,20031021,070300,1.9481,1.9481,1.9481,1.9481
EURNZD,20031021,070400,1.9481,1.9485,1.9481,1.9484
EURNZD,20031021,070500,1.9484,1.9484,1.9481,1.9481
EURNZD,20031021,070600,1.9476,1.9476,1.9476,1.9476
EURNZD,20031021,070700,1.9476,1.9476,1.9476,1.9476
EURNZD,20031021,070800,1.9476,1.9476,1.9476,1.9476
EURNZD,20031021,070900,1.9476,1.9479,1.9476,1.9479
EURNZD,20031021,071000,1.9483,1.9484,1.9483,1.9483
EURNZD,20031021,071100,1.9483,1.9483,1.9483,1.9483
EURNZD,20031021,071200,1.9483,1.9483,1.9478,1.9478
EURNZD,20031021,071300,1.9478,1.9478,1.9478,1.9478
EURNZD,20031021,071400,1.9478,1.9480,1.9478,1.9480
EURNZD,20031021,071500,1.9480,1.9480,1.9480,1.9480
EURNZD,20031021,071600,1.9480,1.9480,1.9480,1.9480
EURNZD,20031021,071700,1.9483,1.9483,1.9483,1.9483
EURNZD,20031021,071800,1.9483,1.9492,1.9483,1.9492
EURNZD,20031021,071900,1.9491,1.9491,1.9487,1.9487
EURNZD,20031021,072000,1.9487,1.9487,1.9487,1.9487
EURNZD,20031021,072100,1.9487,1.9487,1.9487,1.9487
EURNZD,20031021,072200,1.9487,1.9487,1.9487,1.9487
EURNZD,20031021,072300,1.9487,1.9487,1.9487,1.9487
EURNZD,20031021,072400,1.9493,1.9493,1.9487,1.9487
EURNZD,20031021,072500,1.9487,1.9487,1.9487,1.9487
EURNZD,20031021,072600,1.9487,1.9487,1.9481,1.9481
EURNZD,20031021,072700,1.9481,1.9481,1.9480,1.9480
EURNZD,20031021,072800,1.9476,1.9476,1.9476,1.9476
EURNZD,20031021,072900,1.9476,1.9476,1.9472,1.9472
EURNZD,20031021,073000,1.9472,1.9495,1.9472,1.9487
EURNZD,20031021,073100,1.9484,1.9484,1.9484,1.9484
EURNZD,20031021,073200,1.9484,1.9484,1.9476,1.9476
EURNZD,20031021,073300,1.9476,1.9476,1.9474,1.9475
EURNZD,20031021,073400,1.9475,1.9491,1.9475,1.9491
EURNZD,20031021,073500,1.9491,1.9491,1.9491,1.9491
EURNZD,20031021,073600,1.9491,1.9491,1.9491,1.9491
EURNZD,20031021,073700,1.9477,1.9478,1.9477,1.9478
EURNZD,20031021,073800,1.9477,1.9479,1.9477,1.9479
EURNZD,20031021,073900,1.9479,1.9479,1.9479,1.9479
EURNZD,20031021,074000,1.9479,1.9490,1.9479,1.9490
EURNZD,20031021,074100,1.9496,1.9496,1.9495,1.9495
EURNZD,20031021,074200,1.9492,1.9492,1.9483,1.9483
EURNZD,20031021,074300,1.9482,1.9482,1.9482,1.9482
EURNZD,20031021,074400,1.9482,1.9482,1.9471,1.9471
EURNZD,20031021,074500,1.9471,1.9471,1.9471,1.9471
EURNZD,20031021,074600,1.9470,1.9472,1.9470,1.9472
EURNZD,20031021,074700,1.9472,1.9472,1.9472,1.9472
EURNZD,20031021,074800,1.9472,1.9472,1.9472,1.9472
EURNZD,20031021,074900,1.9471,1.9471,1.9471,1.9471
EURNZD,20031021,075000,1.9471,1.9485,1.9471,1.9484
EURNZD,20031021,075100,1.9484,1.9484,1.9483,1.9483
EURNZD,20031021,075200,1.9481,1.9481,1.9481,1.9481
EURNZD,20031021,075300,1.9481,1.9481,1.9481,1.9481
EURNZD,20031021,075400,1.9481,1.9481,1.9477,1.9477
EURNZD,20031021,075500,1.9477,1.9477,1.9471,1.9471
EURNZD,20031021,075600,1.9471,1.9471,1.9471,1.9471
EURNZD,20031021,075700,1.9471,1.9471,1.9471,1.9471
EURNZD,20031021,075800,1.9471,1.9471,1.9471,1.9471
EURNZD,20031021,075900,1.9471,1.9471,1.9467,1.9467
EURNZD,20031021,080000,1.9467,1.9471,1.9467,1.9471
EURNZD,20031021,080100,1.9471,1.9476,1.9471,1.9476
EURNZD,20031021,080200,1.9474,1.9474,1.9464,1.9464
EURNZD,20031021,080300,1.9464,1.9464,1.9464,1.9464
EURNZD,20031021,080400,1.9462,1.9464,1.9462,1.9464
EURNZD,20031021,080500,1.9465,1.9465,1.9465,1.9465
EURNZD,20031021,080600,1.9465,1.9465,1.9463,1.9463
EURNZD,20031021,080700,1.9463,1.9463,1.9455,1.9459
EURNZD,20031021,080800,1.9459,1.9459,1.9457,1.9457
EURNZD,20031021,080900,1.9458,1.9460,1.9458,1.9460
EURNZD,20031021,081000,1.9457,1.9457,1.9456,1.9456
EURNZD,20031021,081100,1.9456,1.9456,1.9446,1.9446
EURNZD,20031021,081200,1.9446,1.9446,1.9440,1.9440
EURNZD,20031021,081300,1.9440,1.9440,1.9434,1.9434
EURNZD,20031021,081400,1.9433,1.9440,1.9433,1.9440
EURNZD,20031021,081500,1.9440,1.9441,1.9440,1.9441
EURNZD,20031021,081600,1.9443,1.9443,1.9437,1.9437
EURNZD,20031021,081700,1.9436,1.9436,1.9431,1.9431
EURNZD,20031021,081800,1.9431,1.9431,1.9430,1.9431
EURNZD,20031021,081900,1.9433,1.9438,1.9433,1.9434
EURNZD,20031021,082000,1.9433,1.9433,1.9433,1.9433
EURNZD,20031021,082100,1.9435,1.9441,1.9435,1.9441
EURNZD,20031021,082200,1.9441,1.9443,1.9441,1.9443
EURNZD,20031021,082300,1.9442,1.9443,1.9442,1.9443
EURNZD,20031021,082400,1.9444,1.9445,1.9444,1.9444
EURNZD,20031021,082500,1.9441,1.9441,1.9436,1.9436
EURNZD,20031021,082600,1.9434,1.9438,1.9434,1.9438
EURNZD,20031021,082700,1.9440,1.9441,1.9440,1.9441
EURNZD,20031021,082800,1.9442,1.9442,1.9436,1.9436
EURNZD,20031021,082900,1.9438,1.9440,1.9437,1.9438
EURNZD,20031021,083000,1.9436,1.9436,1.9433,1.9434
EURNZD,20031021,083100,1.9436,1.9443,1.9436,1.9443
EURNZD,20031021,083200,1.9441,1.9441,1.9439,1.9439
EURNZD,20031021,083300,1.9440,1.9441,1.9440,1.9441
EURNZD,20031021,083400,1.9440,1.9440,1.9440,1.9440
EURNZD,20031021,083500,1.9440,1.9440,1.9440,1.9440
EURNZD,20031021,083600,1.9439,1.9439,1.9435,1.9436
EURNZD,20031021,083700,1.9437,1.9437,1.9434,1.9434
EURNZD,20031021,083800,1.9433,1.9444,1.9433,1.9443
EURNZD,20031021,083900,1.9444,1.9448,1.9444,1.9448
EURNZD,20031021,084000,1.9450,1.9450,1.9446,1.9447
EURNZD,20031021,084100,1.9447,1.9447,1.9447,1.9447
EURNZD,20031021,084200,1.9447,1.9447,1.9447,1.9447
EURNZD,20031021,084300,1.9451,1.9454,1.9451,1.9454
EURNZD,20031021,084400,1.9452,1.9452,1.9449,1.9450
EURNZD,20031021,084500,1.9450,1.9455,1.9450,1.9455
EURNZD,20031021,084600,1.9455,1.9457,1.9452,1.9452
EURNZD,20031021,084700,1.9449,1.9451,1.9444,1.9451
EURNZD,20031021,084800,1.9453,1.9456,1.9453,1.9455
EURNZD,20031021,084900,1.9454,1.9455,1.9454,1.9455
EURNZD,20031021,085000,1.9456,1.9464,1.9456,1.9464
EURNZD,20031021,085100,1.9464,1.9464,1.9459,1.9459
EURNZD,20031021,085200,1.9457,1.9457,1.9454,1.9454
EURNZD,20031021,085300,1.9454,1.9455,1.9454,1.9455
EURNZD,20031021,085400,1.9455,1.9456,1.9453,1.9453
EURNZD,20031021,085500,1.9452,1.9452,1.9451,1.9451
EURNZD,20031021,085600,1.9448,1.9448,1.9446,1.9446
EURNZD,20031021,085700,1.9446,1.9449,1.9446,1.9449
EURNZD,20031021,085800,1.9449,1.9449,1.9447,1.9447
EURNZD,20031021,085900,1.9447,1.9447,1.9445,1.9445
EURNZD,20031021,090000,1.9444,1.9452,1.9444,1.9452
EURNZD,20031021,090100,1.9451,1.9451,1.9449,1.9449
EURNZD,20031021,090200,1.9450,1.9452,1.9448,1.9448
EURNZD,20031021,090300,1.9447,1.9447,1.9447,1.9447
EURNZD,20031021,090400,1.9447,1.9447,1.9443,1.9445
EURNZD,20031021,090500,1.9448,1.9450,1.9448,1.9450
EURNZD,20031021,090600,1.9450,1.9450,1.9446,1.9446
EURNZD,20031021,090700,1.9445,1.9445,1.9442,1.9442
EURNZD,20031021,090800,1.9440,1.9440,1.9437,1.9437
EURNZD,20031021,090900,1.9438,1.9440,1.9438,1.9440
EURNZD,20031021,091000,1.9442,1.9447,1.9442,1.9447
EURNZD,20031021,091100,1.9447,1.9452,1.9447,1.9452
EURNZD,20031021,091200,1.9451,1.9451,1.9450,1.9451
EURNZD,20031021,091300,1.9452,1.9452,1.9451,1.9451
EURNZD,20031021,091400,1.9440,1.9440,1.9439,1.9439
EURNZD,20031021,091500,1.9439,1.9439,1.9435,1.9435
EURNZD,20031021,091600,1.9432,1.9432,1.9429,1.9429
EURNZD,20031021,091700,1.9427,1.9431,1.9427,1.9431
EURNZD,20031021,091800,1.9435,1.9446,1.9435,1.9446
EURNZD,20031021,091900,1.9447,1.9447,1.9445,1.9445
EURNZD,20031021,092000,1.9444,1.9444,1.9443,1.9443
EURNZD,20031021,092100,1.9443,1.9445,1.9443,1.9443
EURNZD,20031021,092200,1.9443,1.9443,1.9439,1.9441
EURNZD,20031021,092300,1.9443,1.9446,1.9443,1.9446
EURNZD,20031021,092400,1.9446,1.9447,1.9446,1.9447
EURNZD,20031021,092500,1.9447,1.9447,1.9446,1.9446
EURNZD,20031021,092600,1.9446,1.9446,1.9446,1.9446
EURNZD,20031021,092700,1.9446,1.9446,1.9442,1.9444
EURNZD,20031021,092800,1.9445,1.9446,1.9445,1.9445
EURNZD,20031021,092900,1.9444,1.9444,1.9444,1.9444
EURNZD,20031021,093000,1.9444,1.9444,1.9443,1.9443
EURNZD,20031021,093100,1.9444,1.9448,1.9444,1.9448
EURNZD,20031021,093200,1.9449,1.9449,1.9448,1.9448
EURNZD,20031021,093300,1.9448,1.9448,1.9448,1.9448
EURNZD,20031021,093400,1.9447,1.9447,1.9447,1.9447
EURNZD,20031021,093500,1.9447,1.9449,1.9447,1.9449
EURNZD,20031021,093600,1.9449,1.9449,1.9444,1.9444
EURNZD,20031021,093700,1.9445,1.9445,1.9443,1.9443
EURNZD,20031021,093800,1.9441,1.9441,1.9438,1.9438
EURNZD,20031021,093900,1.9437,1.9440,1.9437,1.9440
EURNZD,20031021,094000,1.9440,1.9440,1.9438,1.9438
EURNZD,20031021,094100,1.9438,1.9438,1.9437,1.9437
EURNZD,20031021,094200,1.9437,1.9437,1.9432,1.9432
EURNZD,20031021,094300,1.9432,1.9432,1.9430,1.9430
EURNZD,20031021,094400,1.9430,1.9431,1.9430,1.9431
EURNZD,20031021,094500,1.9433,1.9434,1.9433,1.9433
EURNZD,20031021,094600,1.9433,1.9433,1.9432,1.9433
EURNZD,20031021,094700,1.9433,1.9433,1.9433,1.9433
EURNZD,20031021,094800,1.9433,1.9443,1.9433,1.9443
EURNZD,20031021,094900,1.9445,1.9447,1.9445,1.9445
EURNZD,20031021,095000,1.9445,1.9445,1.9440,1.9440
EURNZD,20031021,095100,1.9440,1.9440,1.9440,1.9440
EURNZD,20031021,095200,1.9431,1.9438,1.9431,1.9438
EURNZD,20031021,095300,1.9441,1.9445,1.9441,1.9445
EURNZD,20031021,095400,1.9447,1.9452,1.9447,1.9452
EURNZD,20031021,095500,1.9452,1.9452,1.9449,1.9449
EURNZD,20031021,095600,1.9450,1.9453,1.9450,1.9453
EURNZD,20031021,095700,1.9452,1.9452,1.9447,1.9447
EURNZD,20031021,095800,1.9447,1.9447,1.9445,1.9445
EURNZD,20031021,095900,1.9444,1.9445,1.9444,1.9445
EURNZD,20031021,100000,1.9445,1.9445,1.9445,1.9445
EURNZD,20031021,100100,1.9450,1.9453,1.9450,1.9453
EURNZD,20031021,100200,1.9452,1.9453,1.9449,1.9453
EURNZD,20031021,100300,1.9454,1.9454,1.9453,1.9453
EURNZD,20031021,100400,1.9452,1.9452,1.9451,1.9451
EURNZD,20031021,100500,1.9450,1.9450,1.9450,1.9450
EURNZD,20031021,100600,1.9450,1.9462,1.9450,1.9460
EURNZD,20031021,100700,1.9457,1.9457,1.9453,1.9453
EURNZD,20031021,100800,1.9453,1.9453,1.9453,1.9453
EURNZD,20031021,100900,1.9453,1.9453,1.9453,1.9453
EURNZD,20031021,101000,1.9452,1.9464,1.9452,1.9464
EURNZD,20031021,101100,1.9462,1.9462,1.9462,1.9462
EURNZD,20031021,101200,1.9457,1.9457,1.9453,1.9453
EURNZD,20031021,101300,1.9449,1.9450,1.9449,1.9450
EURNZD,20031021,101400,1.9450,1.9450,1.9450,1.9450
EURNZD,20031021,101500,1.9453,1.9458,1.9453,1.9458
EURNZD,20031021,101600,1.9459,1.9461,1.9457,1.9457
EURNZD,20031021,101700,1.9457,1.9457,1.9454,1.9457
EURNZD,20031021,101800,1.9457,1.9466,1.9457,1.9466
EURNZD,20031021,101900,1.9462,1.9462,1.9461,1.9461
EURNZD,20031021,102000,1.9461,1.9461,1.9459,1.9459
EURNZD,20031021,102100,1.9459,1.9459,1.9455,1.9455
EURNZD,20031021,102200,1.9454,1.9455,1.9454,1.9455
EURNZD,20031021,102300,1.9457,1.9460,1.9457,1.9457
EURNZD,20031021,102400,1.9457,1.9457,1.9451,1.9451
EURNZD,20031021,102500,1.9448,1.9449,1.9447,1.9449
EURNZD,20031021,102600,1.9450,1.9450,1.9450,1.9450
EURNZD,20031021,102700,1.9450,1.9453,1.9450,1.9453
EURNZD,20031021,102800,1.9454,1.9455,1.9454,1.9455
EURNZD,20031021,102900,1.9455,1.9455,1.9454,1.9455
EURNZD,20031021,103000,1.9455,1.9455,1.9455,1.9455
EURNZD,20031021,103100,1.9455,1.9456,1.9455,1.9456
EURNZD,20031021,103200,1.9456,1.9456,1.9456,1.9456
EURNZD,20031021,103300,1.9456,1.9456,1.9456,1.9456
EURNZD,20031021,103400,1.9456,1.9464,1.9456,1.9464
EURNZD,20031021,103500,1.9464,1.9466,1.9464,1.9464
EURNZD,20031021,103600,1.9462,1.9462,1.9462,1.9462
EURNZD,20031021,103700,1.9462,1.9462,1.9462,1.9462
EURNZD,20031021,103800,1.9462,1.9462,1.9460,1.9460
EURNZD,20031021,103900,1.9460,1.9460,1.9460,1.9460
EURNZD,20031021,104000,1.9459,1.9463,1.9459,1.9463
EURNZD,20031021,104100,1.9461,1.9461,1.9457,1.9457
EURNZD,20031021,104200,1.9459,1.9461,1.9459,1.9461
EURNZD,20031021,104300,1.9461,1.9468,1.9461,1.9467
EURNZD,20031021,104400,1.9466,1.9471,1.9466,1.9471
EURNZD,20031021,104500,1.9473,1.9478,1.9473,1.9476
EURNZD,20031021,104600,1.9475,1.9475,1.9475,1.9475
EURNZD,20031021,104700,1.9475,1.9475,1.9475,1.9475
EURNZD,20031021,104800,1.9475,1.9475,1.9473,1.9474
EURNZD,20031021,104900,1.9474,1.9475,1.9474,1.9475
EURNZD,20031021,105000,1.9475,1.9475,1.9475,1.9475
EURNZD,20031021,105100,1.9476,1.9476,1.9473,1.9473
EURNZD,20031021,105200,1.9473,1.9473,1.9469,1.9469
EURNZD,20031021,105300,1.9469,1.9469,1.9469,1.9469
EURNZD,20031021,105400,1.9469,1.9469,1.9468,1.9468
EURNZD,20031021,105500,1.9469,1.9469,1.9469,1.9469
EURNZD,20031021,105600,1.9464,1.9464,1.9463,1.9464
EURNZD,20031021,105700,1.9464,1.9465,1.9464,1.9464
EURNZD,20031021,105800,1.9464,1.9464,1.9464,1.9464
EURNZD,20031021,105900,1.9461,1.9461,1.9461,1.9461
EURNZD,20031021,110000,1.9461,1.9461,1.9461,1.9461
EURNZD,20031021,110100,1.9462,1.9466,1.9462,1.9466
EURNZD,20031021,110200,1.9464,1.9464,1.9460,1.9460
EURNZD,20031021,110300,1.9457,1.9457,1.9456,1.9456
EURNZD,20031021,110400,1.9457,1.9457,1.9455,1.9455
EURNZD,20031021,110500,1.9454,1.9457,1.9454,1.9457
EURNZD,20031021,110600,1.9457,1.9457,1.9457,1.9457
EURNZD,20031021,110700,1.9457,1.9460,1.9457,1.9460
EURNZD,20031021,110800,1.9460,1.9462,1.9460,1.9462
EURNZD,20031021,110900,1.9461,1.9461,1.9460,1.9460
EURNZD,20031021,111000,1.9458,1.9458,1.9455,1.9457
EURNZD,20031021,111100,1.9457,1.9462,1.9457,1.9461
EURNZD,20031021,111200,1.9460,1.9460,1.9460,1.9460
EURNZD,20031021,111300,1.9461,1.9462,1.9461,1.9462
EURNZD,20031021,111400,1.9462,1.9463,1.9462,1.9463
EURNZD,20031021,111500,1.9463,1.9469,1.9463,1.9469
EURNZD,20031021,111600,1.9471,1.9471,1.9470,1.9470
EURNZD,20031021,111700,1.9469,1.9469,1.9469,1.9469
EURNZD,20031021,111800,1.9469,1.9469,1.9469,1.9469
EURNZD,20031021,111900,1.9469,1.9469,1.9469,1.9469
EURNZD,20031021,112000,1.9471,1.9476,1.9471,1.9472
EURNZD,20031021,112100,1.9472,1.9472,1.9468,1.9468
EURNZD,20031021,112200,1.9468,1.9468,1.9466,1.9466
EURNZD,20031021,112300,1.9466,1.9466,1.9464,1.9464
EURNZD,20031021,112400,1.9464,1.9464,1.9464,1.9464
EURNZD,20031021,112500,1.9464,1.9464,1.9464,1.9464
EURNZD,20031021,112600,1.9464,1.9464,1.9464,1.9464
EURNZD,20031021,112700,1.9468,1.9468,1.9460,1.9460
EURNZD,20031021,112800,1.9460,1.9460,1.9457,1.9457
EURNZD,20031021,112900,1.9457,1.9457,1.9455,1.9455
EURNZD,20031021,113000,1.9455,1.9455,1.9454,1.9454
EURNZD,20031021,113100,1.9454,1.9454,1.9454,1.9454
EURNZD,20031021,113200,1.9454,1.9454,1.9454,1.9454
EURNZD,20031021,113300,1.9454,1.9463,1.9454,1.9462
EURNZD,20031021,113400,1.9461,1.9461,1.9460,1.9460
EURNZD,20031021,113500,1.9460,1.9460,1.9455,1.9455
EURNZD,20031021,113600,1.9454,1.9454,1.9453,1.9453
EURNZD,20031021,113700,1.9452,1.9457,1.9452,1.9457
EURNZD,20031021,113800,1.9460,1.9461,1.9458,1.9458
EURNZD,20031021,113900,1.9458,1.9458,1.9457,1.9457
EURNZD,20031021,114000,1.9457,1.9457,1.9457,1.9457
EURNZD,20031021,114100,1.9457,1.9457,1.9457,1.9457
EURNZD,20031021,114200,1.9464,1.9466,1.9464,1.9464
EURNZD,20031021,114300,1.9458,1.9458,1.9458,1.9458
EURNZD,20031021,114400,1.9457,1.9457,1.9457,1.9457
EURNZD,20031021,114500,1.9457,1.9457,1.9454,1.9455
EURNZD,20031021,114600,1.9455,1.9457,1.9455,1.9457
EURNZD,20031021,114700,1.9457,1.9460,1.9457,1.9460
EURNZD,20031021,114800,1.9460,1.9460,1.9460,1.9460
EURNZD,20031021,114900,1.9459,1.9460,1.9458,1.9458
EURNZD,20031021,115000,1.9458,1.9458,1.9457,1.9457
EURNZD,20031021,115100,1.9457,1.9462,1.9457,1.9462
EURNZD,20031021,115200,1.9463,1.9466,1.9463,1.9466
EURNZD,20031021,115300,1.9466,1.9467,1.9465,1.9465
EURNZD,20031021,115400,1.9465,1.9465,1.9464,1.9464
EURNZD,20031021,115500,1.9464,1.9467,1.9463,1.9467
EURNZD,20031021,115600,1.9469,1.9478,1.9469,1.9472
EURNZD,20031021,115700,1.9471,1.9473,1.9471,1.9473
EURNZD,20031021,115800,1.9474,1.9478,1.9474,1.9478
EURNZD,20031021,115900,1.9479,1.9479,1.9475,1.9475
EURNZD,20031021,120000,1.9474,1.9474,1.9471,1.9471
EURNZD,20031021,120100,1.9471,1.9471,1.9471,1.9471
EURNZD,20031021,120200,1.9471,1.9471,1.9471,1.9471
EURNZD,20031021,120300,1.9471,1.9471,1.9471,1.9471
EURNZD,20031021,120400,1.9471,1.9471,1.9468,1.9469
EURNZD,20031021,120500,1.9470,1.9474,1.9470,1.9474
EURNZD,20031021,120600,1.9475,1.9475,1.9475,1.9475
EURNZD,20031021,120700,1.9476,1.9483,1.9476,1.9483
EURNZD,20031021,120800,1.9486,1.9486,1.9485,1.9485
EURNZD,20031021,120900,1.9485,1.9488,1.9485,1.9488
EURNZD,20031021,121000,1.9488,1.9488,1.9488,1.9488
EURNZD,20031021,121100,1.9488,1.9488,1.9484,1.9484
EURNZD,20031021,121200,1.9484,1.9484,1.9484,1.9484
EURNZD,20031021,121300,1.9483,1.9483,1.9480,1.9480
EURNZD,20031021,121400,1.9478,1.9478,1.9475,1.9475
EURNZD,20031021,121500,1.9475,1.9475,1.9475,1.9475
EURNZD,20031021,121600,1.9475,1.9475,1.9475,1.9475
EURNZD,20031021,121700,1.9476,1.9477,1.9475,1.9475
EURNZD,20031021,121800,1.9474,1.9474,1.9472,1.9472
EURNZD,20031021,121900,1.9471,1.9471,1.9471,1.9471
EURNZD,20031021,122000,1.9476,1.9478,1.9476,1.9478
EURNZD,20031021,122100,1.9480,1.9481,1.9480,1.9481
EURNZD,20031021,122200,1.9480,1.9482,1.9480,1.9482
EURNZD,20031021,122300,1.9481,1.9481,1.9480,1.9480
EURNZD,20031021,122400,1.9480,1.9483,1.9480,1.9481
EURNZD,20031021,122500,1.9478,1.9478,1.9477,1.9477
EURNZD,20031021,122600,1.9477,1.9477,1.9477,1.9477
EURNZD,20031021,122700,1.9477,1.9477,1.9477,1.9477
EURNZD,20031021,122800,1.9479,1.9479,1.9479,1.9479
EURNZD,20031021,122900,1.9481,1.9483,1.9480,1.9480
EURNZD,20031021,123000,1.9478,1.9478,1.9478,1.9478
EURNZD,20031021,123100,1.9478,1.9478,1.9475,1.9475
EURNZD,20031021,123200,1.9472,1.9472,1.9471,1.9471
EURNZD,20031021,123300,1.9472,1.9475,1.9472,1.9475
EURNZD,20031021,123400,1.9474,1.9478,1.9474,1.9478
EURNZD,20031021,123500,1.9479,1.9484,1.9479,1.9483
EURNZD,20031021,123600,1.9482,1.9482,1.9475,1.9475
EURNZD,20031021,123700,1.9475,1.9475,1.9475,1.9475
EURNZD,20031021,123800,1.9475,1.9475,1.9475,1.9475
EURNZD,20031021,123900,1.9473,1.9473,1.9466,1.9466
EURNZD,20031021,124000,1.9465,1.9465,1.9465,1.9465
EURNZD,20031021,124100,1.9465,1.9467,1.9465,1.9467
EURNZD,20031021,124200,1.9469,1.9470,1.9469,1.9470
EURNZD,20031021,124300,1.9470,1.9470,1.9470,1.9470
EURNZD,20031021,124400,1.9473,1.9476,1.9473,1.9474
EURNZD,20031021,124500,1.9474,1.9474,1.9471,1.9473
EURNZD,20031021,124600,1.9475,1.9482,1.9475,1.9482
EURNZD,20031021,124700,1.9480,1.9480,1.9476,1.9477
EURNZD,20031021,124800,1.9478,1.9478,1.9476,1.9476
EURNZD,20031021,124900,1.9475,1.9476,1.9475,1.9476
EURNZD,20031021,125000,1.9476,1.9476,1.9474,1.9474
EURNZD,20031021,125100,1.9473,1.9474,1.9469,1.9474
EURNZD,20031021,125200,1.9473,1.9475,1.9473,1.9475
EURNZD,20031021,125300,1.9476,1.9477,1.9476,1.9477
EURNZD,20031021,125400,1.9477,1.9477,1.9473,1.9473
EURNZD,20031021,125500,1.9470,1.9470,1.9468,1.9468
EURNZD,20031021,125600,1.9467,1.9469,1.9462,1.9469
EURNZD,20031021,125700,1.9471,1.9471,1.9470,1.9470
EURNZD,20031021,125800,1.9470,1.9473,1.9470,1.9471
EURNZD,20031021,125900,1.9471,1.9471,1.9471,1.9471
EURNZD,20031021,130000,1.9471,1.9471,1.9470,1.9470
EURNZD,20031021,130100,1.9470,1.9470,1.9469,1.9469
EURNZD,20031021,130200,1.9471,1.9474,1.9471,1.9472
EURNZD,20031021,130300,1.9469,1.9469,1.9466,1.9466
EURNZD,20031021,130400,1.9467,1.9468,1.9467,1.9468
EURNZD,20031021,130500,1.9469,1.9475,1.9469,1.9475
EURNZD,20031021,130600,1.9476,1.9480,1.9476,1.9480
EURNZD,20031021,130700,1.9483,1.9484,1.9483,1.9484
EURNZD,20031021,130800,1.9481,1.9481,1.9475,1.9475
EURNZD,20031021,130900,1.9475,1.9475,1.9475,1.9475
EURNZD,20031021,131000,1.9474,1.9475,1.9472,1.9472
EURNZD,20031021,131100,1.9470,1.9470,1.9468,1.9469
EURNZD,20031021,131200,1.9469,1.9469,1.9469,1.9469
EURNZD,20031021,131300,1.9469,1.9469,1.9468,1.9468
EURNZD,20031021,131400,1.9468,1.9468,1.9466,1.9466
EURNZD,20031021,131500,1.9461,1.9461,1.9449,1.9449
EURNZD,20031021,131600,1.9447,1.9449,1.9446,1.9449
EURNZD,20031021,131700,1.9449,1.9454,1.9449,1.9454
EURNZD,20031021,131800,1.9456,1.9456,1.9453,1.9453
EURNZD,20031021,131900,1.9452,1.9459,1.9452,1.9459
EURNZD,20031021,132000,1.9461,1.9471,1.9461,1.9467
EURNZD,20031021,132100,1.9466,1.9466,1.9463,1.9463
EURNZD,20031021,132200,1.9462,1.9462,1.9462,1.9462
EURNZD,20031021,132300,1.9462,1.9462,1.9462,1.9462
EURNZD,20031021,132400,1.9462,1.9462,1.9457,1.9457
EURNZD,20031021,132500,1.9459,1.9469,1.9459,1.9469
EURNZD,20031021,132600,1.9466,1.9466,1.9462,1.9462
EURNZD,20031021,132700,1.9459,1.9461,1.9457,1.9461
EURNZD,20031021,132800,1.9461,1.9461,1.9459,1.9459
EURNZD,20031021,132900,1.9456,1.9456,1.9455,1.9455
EURNZD,20031021,133000,1.9455,1.9457,1.9455,1.9457
EURNZD,20031021,133100,1.9457,1.9464,1.9457,1.9464
EURNZD,20031021,133200,1.9465,1.9471,1.9465,1.9471
EURNZD,20031021,133300,1.9471,1.9471,1.9471,1.9471
EURNZD,20031021,133400,1.9470,1.9470,1.9460,1.9460
EURNZD,20031021,133500,1.9461,1.9463,1.9461,1.9463
EURNZD,20031021,133600,1.9466,1.9473,1.9466,1.9473
EURNZD,20031021,133700,1.9471,1.9471,1.9470,1.9470
EURNZD,20031021,133800,1.9464,1.9464,1.9464,1.9464
EURNZD,20031021,133900,1.9464,1.9464,1.9459,1.9459
EURNZD,20031021,134000,1.9457,1.9457,1.9457,1.9457
EURNZD,20031021,134100,1.9457,1.9460,1.9457,1.9460
EURNZD,20031021,134200,1.9464,1.9469,1.9464,1.9469
EURNZD,20031021,134300,1.9469,1.9469,1.9469,1.9469
EURNZD,20031021,134400,1.9467,1.9467,1.9467,1.9467
EURNZD,20031021,134500,1.9467,1.9467,1.9467,1.9467
EURNZD,20031021,134600,1.9467,1.9467,1.9467,1.9467
EURNZD,20031021,134700,1.9467,1.9471,1.9467,1.9471
EURNZD,20031021,134800,1.9471,1.9471,1.9471,1.9471
EURNZD,20031021,134900,1.9471,1.9471,1.9464,1.9464
EURNZD,20031021,135000,1.9464,1.9464,1.9464,1.9464
EURNZD,20031021,135100,1.9464,1.9467,1.9464,1.9467
EURNZD,20031021,135200,1.9467,1.9470,1.9467,1.9470
EURNZD,20031021,135300,1.9470,1.9470,1.9470,1.9470
EURNZD,20031021,135400,1.9470,1.9470,1.9470,1.9470
EURNZD,20031021,135500,1.9470,1.9470,1.9468,1.9468
EURNZD,20031021,135600,1.9468,1.9468,1.9468,1.9468
EURNZD,20031021,135700,1.9482,1.9482,1.9475,1.9477
EURNZD,20031021,135800,1.9474,1.9474,1.9468,1.9468
EURNZD,20031021,135900,1.9467,1.9467,1.9459,1.9459
EURNZD,20031021,140000,1.9458,1.9459,1.9458,1.9459
EURNZD,20031021,140100,1.9459,1.9459,1.9458,1.9459
EURNZD,20031021,140200,1.9459,1.9459,1.9459,1.9459
EURNZD,20031021,140300,1.9456,1.9456,1.9456,1.9456
EURNZD,20031021,140400,1.9456,1.9460,1.9456,1.9460
EURNZD,20031021,140500,1.9460,1.9460,1.9460,1.9460
EURNZD,20031021,140600,1.9462,1.9463,1.9462,1.9463
EURNZD,20031021,140700,1.9463,1.9463,1.9463,1.9463
EURNZD,20031021,140800,1.9462,1.9462,1.9453,1.9453
EURNZD,20031021,140900,1.9451,1.9451,1.9446,1.9446
EURNZD,20031021,141000,1.9445,1.9445,1.9443,1.9443
EURNZD,20031021,141100,1.9441,1.9446,1.9441,1.9446
EURNZD,20031021,141200,1.9447,1.9452,1.9447,1.9452
EURNZD,20031021,141300,1.9449,1.9449,1.9439,1.9439
EURNZD,20031021,141400,1.9440,1.9440,1.9431,1.9431
EURNZD,20031021,141500,1.9431,1.9431,1.9425,1.9425
EURNZD,20031021,141600,1.9424,1.9438,1.9424,1.9438
EURNZD,20031021,141700,1.9437,1.9437,1.9435,1.9435
EURNZD,20031021,141800,1.9434,1.9434,1.9426,1.9426
EURNZD,20031021,141900,1.9424,1.9424,1.9420,1.9422
EURNZD,20031021,142000,1.9423,1.9425,1.9423,1.9425
EURNZD,20031021,142100,1.9424,1.9424,1.9420,1.9420
EURNZD,20031021,142200,1.9420,1.9426,1.9420,1.9426
EURNZD,20031021,142300,1.9428,1.9434,1.9428,1.9434
EURNZD,20031021,142400,1.9437,1.9438,1.9437,1.9438
EURNZD,20031021,142500,1.9438,1.9438,1.9434,1.9434
EURNZD,20031021,142600,1.9434,1.9434,1.9434,1.9434
EURNZD,20031021,142700,1.9433,1.9455,1.9433,1.9455
EURNZD,20031021,142800,1.9457,1.9457,1.9451,1.9451
EURNZD,20031021,142900,1.9452,1.9452,1.9450,1.9450
EURNZD,20031021,143000,1.9450,1.9450,1.9444,1.9444
EURNZD,20031021,143100,1.9443,1.9443,1.9443,1.9443
EURNZD,20031021,143200,1.9443,1.9443,1.9443,1.9443
EURNZD,20031021,143300,1.9443,1.9448,1.9443,1.9448
EURNZD,20031021,143400,1.9447,1.9449,1.9447,1.9449
EURNZD,20031021,143500,1.9449,1.9449,1.9448,1.9448
EURNZD,20031021,143600,1.9447,1.9450,1.9447,1.9450
EURNZD,20031021,143700,1.9453,1.9455,1.9453,1.9455
EURNZD,20031021,143800,1.9456,1.9456,1.9455,1.9455
EURNZD,20031021,143900,1.9453,1.9453,1.9453,1.9453
EURNZD,20031021,144000,1.9453,1.9459,1.9453,1.9459
EURNZD,20031021,144100,1.9461,1.9463,1.9457,1.9457
EURNZD,20031021,144200,1.9457,1.9457,1.9456,1.9456
EURNZD,20031021,144300,1.9455,1.9456,1.9453,1.9456
EURNZD,20031021,144400,1.9460,1.9460,1.9460,1.9460
EURNZD,20031021,144500,1.9461,1.9462,1.9461,1.9462
EURNZD,20031021,144600,1.9462,1.9462,1.9461,1.9462
EURNZD,20031021,144700,1.9462,1.9462,1.9462,1.9462
EURNZD,20031021,144800,1.9462,1.9463,1.9462,1.9463
EURNZD,20031021,144900,1.9463,1.9463,1.9463,1.9463
EURNZD,20031021,145000,1.9463,1.9463,1.9461,1.9461
EURNZD,20031021,145100,1.9461,1.9461,1.9461,1.9461
EURNZD,20031021,145200,1.9461,1.9466,1.9461,1.9466
EURNZD,20031021,145300,1.9466,1.9469,1.9466,1.9469
EURNZD,20031021,145400,1.9468,1.9469,1.9466,1.9469
EURNZD,20031021,145500,1.9469,1.9469,1.9469,1.9469
EURNZD,20031021,145600,1.9469,1.9469,1.9469,1.9469
EURNZD,20031021,145700,1.9469,1.9482,1.9469,1.9482
EURNZD,20031021,145800,1.9483,1.9486,1.9482,1.9482
EURNZD,20031021,145900,1.9481,1.9482,1.9475,1.9475
EURNZD,20031021,150000,1.9474,1.9474,1.9471,1.9471
EURNZD,20031021,150100,1.9470,1.9475,1.9470,1.9475
EURNZD,20031021,150200,1.9473,1.9473,1.9469,1.9469
EURNZD,20031021,150300,1.9466,1.9466,1.9459,1.9460
EURNZD,20031021,150400,1.9459,1.9459,1.9449,1.9449
EURNZD,20031021,150500,1.9448,1.9450,1.9448,1.9448
EURNZD,20031021,150600,1.9446,1.9453,1.9446,1.9448
EURNZD,20031021,150700,1.9448,1.9449,1.9448,1.9449
EURNZD,20031021,150800,1.9446,1.9446,1.9442,1.9442
EURNZD,20031021,150900,1.9437,1.9437,1.9392,1.9392
EURNZD,20031021,151000,1.9389,1.9390,1.9387,1.9387
EURNZD,20031021,151100,1.9384,1.9389,1.9381,1.9389
EURNZD,20031021,151200,1.9390,1.9397,1.9390,1.9396
EURNZD,20031021,151300,1.9397,1.9397,1.9395,1.9395
EURNZD,20031021,151400,1.9394,1.9398,1.9393,1.9398
EURNZD,20031021,151500,1.9398,1.9398,1.9398,1.9398
EURNZD,20031021,151600,1.9398,1.9405,1.9398,1.9405
EURNZD,20031021,151700,1.9404,1.9404,1.9396,1.9396
EURNZD,20031021,151800,1.9394,1.9396,1.9392,1.9396
EURNZD,20031021,151900,1.9399,1.9399,1.9389,1.9389
EURNZD,20031021,152000,1.9388,1.9388,1.9385,1.9388
EURNZD,20031021,152100,1.9389,1.9394,1.9389,1.9394
EURNZD,20031021,152200,1.9394,1.9394,1.9392,1.9392
EURNZD,20031021,152300,1.9392,1.9393,1.9392,1.9392
EURNZD,20031021,152400,1.9390,1.9390,1.9384,1.9386
EURNZD,20031021,152500,1.9387,1.9388,1.9387,1.9388
EURNZD,20031021,152600,1.9388,1.9389,1.9388,1.9389
EURNZD,20031021,152700,1.9390,1.9392,1.9390,1.9392
EURNZD,20031021,152800,1.9392,1.9392,1.9392,1.9392
EURNZD,20031021,152900,1.9392,1.9392,1.9389,1.9389
EURNZD,20031021,153000,1.9388,1.9391,1.9388,1.9391
EURNZD,20031021,153100,1.9391,1.9400,1.9391,1.9400
EURNZD,20031021,153200,1.9402,1.9404,1.9402,1.9404
EURNZD,20031021,153300,1.9406,1.9408,1.9406,1.9408
EURNZD,20031021,153400,1.9408,1.9417,1.9408,1.9417
EURNZD,20031021,153500,1.9417,1.9417,1.9414,1.9414
EURNZD,20031021,153600,1.9415,1.9418,1.9415,1.9418
EURNZD,20031021,153700,1.9419,1.9422,1.9419,1.9422
EURNZD,20031021,153800,1.9423,1.9425,1.9423,1.9425
EURNZD,20031021,153900,1.9427,1.9435,1.9427,1.9435
EURNZD,20031021,154000,1.9437,1.9440,1.9437,1.9440
EURNZD,20031021,154100,1.9438,1.9440,1.9433,1.9440
EURNZD,20031021,154200,1.9441,1.9459,1.9441,1.9459
EURNZD,20031021,154300,1.9460,1.9460,1.9457,1.9457
EURNZD,20031021,154400,1.9456,1.9457,1.9453,1.9453
EURNZD,20031021,154500,1.9452,1.9452,1.9446,1.9446
EURNZD,20031021,154600,1.9447,1.9452,1.9447,1.9451
EURNZD,20031021,154700,1.9450,1.9450,1.9450,1.9450
EURNZD,20031021,154800,1.9454,1.9457,1.9454,1.9455
EURNZD,20031021,154900,1.9455,1.9464,1.9455,1.9462
EURNZD,20031021,155000,1.9460,1.9460,1.9450,1.9450
EURNZD,20031021,155100,1.9448,1.9449,1.9446,1.9449
EURNZD,20031021,155200,1.9452,1.9462,1.9452,1.9462
EURNZD,20031021,155300,1.9463,1.9468,1.9463,1.9468
EURNZD,20031021,155400,1.9467,1.9474,1.9466,1.9474
EURNZD,20031021,155500,1.9475,1.9475,1.9469,1.9469
EURNZD,20031021,155600,1.9467,1.9471,1.9466,1.9471
EURNZD,20031021,155700,1.9473,1.9473,1.9472,1.9472
EURNZD,20031021,155800,1.9472,1.9482,1.9471,1.9482
EURNZD,20031021,155900,1.9484,1.9491,1.9477,1.9477
EURNZD,20031021,160000,1.9474,1.9487,1.9469,1.9487
EURNZD,20031021,160100,1.9490,1.9504,1.9490,1.9504
EURNZD,20031021,160200,1.9506,1.9508,1.9495,1.9495
EURNZD,20031021,160300,1.9498,1.9502,1.9497,1.9498
EURNZD,20031021,160400,1.9499,1.9499,1.9485,1.9485
EURNZD,20031021,160500,1.9482,1.9483,1.9456,1.9456
EURNZD,20031021,160600,1.9458,1.9469,1.9458,1.9461
EURNZD,20031021,160700,1.9459,1.9461,1.9457,1.9457
EURNZD,20031021,160800,1.9459,1.9471,1.9459,1.9471
EURNZD,20031021,160900,1.9474,1.9478,1.9473,1.9474
EURNZD,20031021,161000,1.9475,1.9477,1.9475,1.9477
EURNZD,20031021,161100,1.9475,1.9478,1.9473,1.9478
EURNZD,20031021,161200,1.9480,1.9480,1.9469,1.9469
EURNZD,20031021,161300,1.9471,1.9476,1.9471,1.9476
EURNZD,20031021,161400,1.9476,1.9476,1.9471,1.9471
EURNZD,20031021,161500,1.9469,1.9469,1.9464,1.9464
EURNZD,20031021,161600,1.9464,1.9464,1.9461,1.9461
EURNZD,20031021,161700,1.9462,1.9463,1.9462,1.9462
EURNZD,20031021,161800,1.9462,1.9462,1.9461,1.9461
EURNZD,20031021,161900,1.9461,1.9461,1.9461,1.9461
EURNZD,20031021,162000,1.9462,1.9462,1.9462,1.9462
EURNZD,20031021,162100,1.9464,1.9467,1.9464,1.9467
EURNZD,20031021,162200,1.9467,1.9469,1.9467,1.9469
EURNZD,20031021,162300,1.9469,1.9469,1.9468,1.9469
EURNZD,20031021,162400,1.9468,1.9468,1.9467,1.9467
EURNZD,20031021,162500,1.9464,1.9464,1.9461,1.9461
EURNZD,20031021,162600,1.9461,1.9462,1.9461,1.9462
EURNZD,20031021,162700,1.9464,1.9466,1.9464,1.9464
EURNZD,20031021,162800,1.9463,1.9463,1.9452,1.9455
EURNZD,20031021,162900,1.9455,1.9455,1.9455,1.9455
EURNZD,20031021,163000,1.9454,1.9457,1.9447,1.9447
EURNZD,20031021,163100,1.9447,1.9448,1.9447,1.9448
EURNZD,20031021,163200,1.9448,1.9451,1.9447,1.9450
EURNZD,20031021,163300,1.9448,1.9448,1.9442,1.9442
EURNZD,20031021,163400,1.9444,1.9444,1.9437,1.9437
EURNZD,20031021,163500,1.9436,1.9439,1.9435,1.9437
EURNZD,20031021,163600,1.9436,1.9436,1.9433,1.9434
EURNZD,20031021,163700,1.9435,1.9445,1.9435,1.9445
EURNZD,20031021,163800,1.9443,1.9451,1.9443,1.9451
EURNZD,20031021,163900,1.9452,1.9460,1.9452,1.9460
EURNZD,20031021,164000,1.9460,1.9460,1.9449,1.9451
EURNZD,20031021,164100,1.9451,1.9451,1.9451,1.9451
EURNZD,20031021,164200,1.9450,1.9452,1.9450,1.9450
EURNZD,20031021,164300,1.9450,1.9459,1.9450,1.9459
EURNZD,20031021,164400,1.9461,1.9464,1.9461,1.9464
EURNZD,20031021,164500,1.9465,1.9469,1.9462,1.9462
EURNZD,20031021,164600,1.9462,1.9465,1.9459,1.9464
EURNZD,20031021,164700,1.9465,1.9479,1.9465,1.9479
EURNZD,20031021,164800,1.9477,1.9477,1.9473,1.9473
EURNZD,20031021,164900,1.9471,1.9471,1.9462,1.9462
EURNZD,20031021,165000,1.9461,1.9461,1.9459,1.9460
EURNZD,20031021,165100,1.9458,1.9458,1.9445,1.9445
EURNZD,20031021,165200,1.9444,1.9444,1.9436,1.9439
EURNZD,20031021,165300,1.9440,1.9440,1.9440,1.9440
EURNZD,20031021,165400,1.9441,1.9443,1.9441,1.9441
EURNZD,20031021,165500,1.9440,1.9441,1.9440,1.9440
EURNZD,20031021,165600,1.9436,1.9441,1.9435,1.9441
EURNZD,20031021,165700,1.9441,1.9447,1.9441,1.9447
EURNZD,20031021,165800,1.9449,1.9449,1.9443,1.9443
EURNZD,20031021,165900,1.9442,1.9442,1.9433,1.9433
EURNZD,20031021,170000,1.9432,1.9432,1.9429,1.9430
EURNZD,20031021,170100,1.9431,1.9431,1.9426,1.9426
EURNZD,20031021,170200,1.9426,1.9430,1.9424,1.9430
EURNZD,20031021,170300,1.9432,1.9438,1.9431,1.9432
EURNZD,20031021,170400,1.9434,1.9438,1.9434,1.9438
EURNZD,20031021,170500,1.9438,1.9439,1.9438,1.9439
EURNZD,20031021,170600,1.9441,1.9441,1.9439,1.9439
EURNZD,20031021,170700,1.9439,1.9439,1.9439,1.9439
EURNZD,20031021,170800,1.9438,1.9438,1.9437,1.9437
EURNZD,20031021,170900,1.9437,1.9437,1.9437,1.9437
EURNZD,20031021,171000,1.9436,1.9436,1.9410,1.9410
EURNZD,20031021,171100,1.9410,1.9418,1.9410,1.9418
EURNZD,20031021,171200,1.9419,1.9419,1.9418,1.9418
EURNZD,20031021,171300,1.9420,1.9425,1.9420,1.9425
EURNZD,20031021,171400,1.9426,1.9431,1.9426,1.9427
EURNZD,20031021,171500,1.9422,1.9422,1.9417,1.9421
EURNZD,20031021,171600,1.9424,1.9424,1.9420,1.9420
EURNZD,20031021,171700,1.9420,1.9420,1.9416,1.9416
EURNZD,20031021,171800,1.9412,1.9413,1.9410,1.9410
EURNZD,20031021,171900,1.9409,1.9409,1.9403,1.9403
EURNZD,20031021,172000,1.9401,1.9401,1.9374,1.9374
EURNZD,20031021,172100,1.9375,1.9390,1.9375,1.9390
EURNZD,20031021,172200,1.9389,1.9392,1.9389,1.9392
EURNZD,20031021,172300,1.9391,1.9392,1.9390,1.9392
EURNZD,20031021,172400,1.9393,1.9403,1.9393,1.9403
EURNZD,20031021,172500,1.9403,1.9403,1.9394,1.9394
EURNZD,20031021,172600,1.9390,1.9395,1.9390,1.9394
EURNZD,20031021,172700,1.9394,1.9394,1.9394,1.9394
EURNZD,20031021,172800,1.9392,1.9394,1.9389,1.9394
EURNZD,20031021,172900,1.9396,1.9396,1.9395,1.9395
EURNZD,20031021,173000,1.9396,1.9408,1.9396,1.9408
EURNZD,20031021,173100,1.9409,1.9413,1.9409,1.9411
EURNZD,20031021,173200,1.9409,1.9410,1.9407,1.9407
EURNZD,20031021,173300,1.9409,1.9419,1.9409,1.9418
EURNZD,20031021,173400,1.9417,1.9417,1.9414,1.9415
EURNZD,20031021,173500,1.9418,1.9420,1.9418,1.9419
EURNZD,20031021,173600,1.9419,1.9424,1.9419,1.9423
EURNZD,20031021,173700,1.9420,1.9423,1.9420,1.9423
EURNZD,20031021,173800,1.9423,1.9423,1.9420,1.9420
EURNZD,20031021,173900,1.9419,1.9425,1.9419,1.9425
EURNZD,20031021,174000,1.9425,1.9425,1.9422,1.9422
EURNZD,20031021,174100,1.9420,1.9420,1.9419,1.9420
EURNZD,20031021,174200,1.9422,1.9431,1.9422,1.9423
EURNZD,20031021,174300,1.9418,1.9418,1.9410,1.9410
EURNZD,20031021,174400,1.9410,1.9417,1.9410,1.9416
EURNZD,20031021,174500,1.9415,1.9415,1.9411,1.9411
EURNZD,20031021,174600,1.9410,1.9413,1.9407,1.9413
EURNZD,20031021,174700,1.9412,1.9418,1.9412,1.9418
EURNZD,20031021,174800,1.9417,1.9417,1.9416,1.9417
EURNZD,20031021,174900,1.9418,1.9419,1.9415,1.9415
EURNZD,20031021,175000,1.9413,1.9413,1.9411,1.9411
EURNZD,20031021,175100,1.9410,1.9410,1.9397,1.9397
EURNZD,20031021,175200,1.9395,1.9395,1.9387,1.9393
EURNZD,20031021,175300,1.9396,1.9398,1.9390,1.9390
EURNZD,20031021,175400,1.9389,1.9389,1.9388,1.9388
EURNZD,20031021,175500,1.9388,1.9389,1.9387,1.9388
EURNZD,20031021,175600,1.9386,1.9386,1.9375,1.9375
EURNZD,20031021,175700,1.9372,1.9373,1.9371,1.9373
EURNZD,20031021,175800,1.9374,1.9378,1.9374,1.9378
EURNZD,20031021,175900,1.9379,1.9379,1.9371,1.9371
EURNZD,20031021,180000,1.9369,1.9375,1.9367,1.9375
EURNZD,20031021,180100,1.9376,1.9376,1.9371,1.9371
EURNZD,20031021,180200,1.9372,1.9372,1.9372,1.9372
EURNZD,20031021,180300,1.9372,1.9376,1.9372,1.9375
EURNZD,20031021,180400,1.9374,1.9374,1.9373,1.9373
EURNZD,20031021,180500,1.9371,1.9371,1.9370,1.9370
EURNZD,20031021,180600,1.9370,1.9371,1.9370,1.9370
EURNZD,20031021,180700,1.9369,1.9370,1.9369,1.9369
EURNZD,20031021,180800,1.9369,1.9392,1.9369,1.9392
EURNZD,20031021,180900,1.9393,1.9394,1.9392,1.9392
EURNZD,20031021,181000,1.9391,1.9391,1.9378,1.9378
EURNZD,20031021,181100,1.9378,1.9378,1.9378,1.9378
EURNZD,20031021,181200,1.9378,1.9378,1.9378,1.9378
EURNZD,20031021,181300,1.9378,1.9378,1.9378,1.9378
EURNZD,20031021,181400,1.9378,1.9378,1.9378,1.9378
EURNZD,20031021,181500,1.9378,1.9386,1.9378,1.9385
EURNZD,20031021,181600,1.9385,1.9385,1.9385,1.9385
EURNZD,20031021,181700,1.9385,1.9385,1.9385,1.9385
EURNZD,20031021,181800,1.9382,1.9382,1.9380,1.9380
EURNZD,20031021,181900,1.9380,1.9385,1.9380,1.9385
EURNZD,20031021,182000,1.9383,1.9383,1.9379,1.9380
EURNZD,20031021,182100,1.9383,1.9394,1.9383,1.9392
EURNZD,20031021,182200,1.9390,1.9397,1.9390,1.9395
EURNZD,20031021,182300,1.9392,1.9395,1.9390,1.9395
EURNZD,20031021,182400,1.9396,1.9402,1.9396,1.9402
EURNZD,20031021,182500,1.9404,1.9410,1.9404,1.9410
EURNZD,20031021,182600,1.9411,1.9418,1.9411,1.9411
EURNZD,20031021,182700,1.9410,1.9410,1.9405,1.9405
EURNZD,20031021,182800,1.9404,1.9404,1.9402,1.9402
EURNZD,20031021,182900,1.9402,1.9404,1.9402,1.9404
EURNZD,20031021,183000,1.9404,1.9404,1.9402,1.9402
EURNZD,20031021,183100,1.9402,1.9402,1.9397,1.9397
EURNZD,20031021,183200,1.9396,1.9396,1.9389,1.9390
EURNZD,20031021,183300,1.9390,1.9398,1.9390,1.9398
EURNZD,20031021,183400,1.9396,1.9396,1.9396,1.9396
EURNZD,20031021,183500,1.9396,1.9396,1.9396,1.9396
EURNZD,20031021,183600,1.9391,1.9391,1.9389,1.9389
EURNZD,20031021,183700,1.9389,1.9389,1.9379,1.9379
EURNZD,20031021,183800,1.9379,1.9379,1.9376,1.9376
EURNZD,20031021,183900,1.9376,1.9377,1.9376,1.9377
EURNZD,20031021,184000,1.9380,1.9388,1.9380,1.9385
EURNZD,20031021,184100,1.9385,1.9390,1.9385,1.9390
EURNZD,20031021,184200,1.9392,1.9395,1.9390,1.9390
EURNZD,20031021,184300,1.9390,1.9390,1.9384,1.9384
EURNZD,20031021,184400,1.9385,1.9389,1.9385,1.9388
EURNZD,20031021,184500,1.9388,1.9388,1.9385,1.9385
EURNZD,20031021,184600,1.9387,1.9387,1.9387,1.9387
EURNZD,20031021,184700,1.9387,1.9391,1.9387,1.9391
EURNZD,20031021,184800,1.9390,1.9390,1.9387,1.9387
EURNZD,20031021,184900,1.9388,1.9396,1.9388,1.9396
EURNZD,20031021,185000,1.9399,1.9402,1.9399,1.9401
EURNZD,20031021,185100,1.9399,1.9399,1.9395,1.9395
EURNZD,20031021,185200,1.9394,1.9394,1.9389,1.9389
EURNZD,20031021,185300,1.9389,1.9392,1.9389,1.9392
EURNZD,20031021,185400,1.9392,1.9396,1.9392,1.9396
EURNZD,20031021,185500,1.9398,1.9398,1.9392,1.9392
EURNZD,20031021,185600,1.9390,1.9390,1.9389,1.9389
EURNZD,20031021,185700,1.9389,1.9389,1.9389,1.9389
EURNZD,20031021,185800,1.9389,1.9389,1.9387,1.9387
EURNZD,20031021,185900,1.9387,1.9387,1.9387,1.9387
EURNZD,20031021,190000,1.9387,1.9387,1.9385,1.9385
EURNZD,20031021,190100,1.9385,1.9391,1.9384,1.9391
EURNZD,20031021,190200,1.9395,1.9395,1.9390,1.9390
EURNZD,20031021,190300,1.9389,1.9389,1.9388,1.9388
EURNZD,20031021,190400,1.9388,1.9388,1.9388,1.9388
EURNZD,20031021,190500,1.9389,1.9392,1.9389,1.9390
EURNZD,20031021,190600,1.9389,1.9390,1.9388,1.9390
EURNZD,20031021,190700,1.9390,1.9390,1.9390,1.9390
EURNZD,20031021,190800,1.9390,1.9390,1.9387,1.9387
EURNZD,20031021,190900,1.9387,1.9388,1.9387,1.9388
EURNZD,20031021,191000,1.9388,1.9388,1.9388,1.9388
EURNZD,20031021,191100,1.9388,1.9392,1.9388,1.9392
EURNZD,20031021,191200,1.9392,1.9392,1.9392,1.9392
EURNZD,20031021,191300,1.9399,1.9399,1.9397,1.9397
EURNZD,20031021,191400,1.9397,1.9397,1.9397,1.9397
EURNZD,20031021,191500,1.9397,1.9397,1.9397,1.9397
EURNZD,20031021,191600,1.9397,1.9397,1.9392,1.9393
EURNZD,20031021,191700,1.9391,1.9392,1.9391,1.9392
EURNZD,20031021,191800,1.9392,1.9392,1.9392,1.9392
EURNZD,20031021,191900,1.9392,1.9392,1.9391,1.9391
EURNZD,20031021,192000,1.9387,1.9392,1.9387,1.9392
EURNZD,20031021,192100,1.9392,1.9394,1.9392,1.9394
EURNZD,20031021,192200,1.9396,1.9398,1.9396,1.9398
EURNZD,20031021,192300,1.9399,1.9404,1.9399,1.9404
EURNZD,20031021,192400,1.9404,1.9405,1.9399,1.9399
EURNZD,20031021,192500,1.9397,1.9397,1.9393,1.9393
EURNZD,20031021,192600,1.9392,1.9392,1.9383,1.9383
EURNZD,20031021,192700,1.9383,1.9385,1.9383,1.9385
EURNZD,20031021,192800,1.9385,1.9387,1.9385,1.9387
EURNZD,20031021,192900,1.9387,1.9390,1.9387,1.9390
EURNZD,20031021,193000,1.9386,1.9386,1.9374,1.9374
EURNZD,20031021,193100,1.9373,1.9373,1.9370,1.9370
EURNZD,20031021,193200,1.9370,1.9391,1.9370,1.9390
EURNZD,20031021,193300,1.9387,1.9387,1.9387,1.9387
EURNZD,20031021,193400,1.9383,1.9383,1.9383,1.9383
EURNZD,20031021,193500,1.9383,1.9383,1.9378,1.9378
EURNZD,20031021,193600,1.9376,1.9376,1.9373,1.9373
EURNZD,20031021,193700,1.9372,1.9374,1.9372,1.9374
EURNZD,20031021,193800,1.9373,1.9373,1.9373,1.9373
EURNZD,20031021,193900,1.9371,1.9371,1.9369,1.9369
EURNZD,20031021,194000,1.9370,1.9370,1.9370,1.9370
EURNZD,20031021,194100,1.9370,1.9370,1.9363,1.9366
EURNZD,20031021,194200,1.9367,1.9377,1.9367,1.9376
EURNZD,20031021,194300,1.9374,1.9376,1.9373,1.9376
EURNZD,20031021,194400,1.9374,1.9374,1.9366,1.9366
EURNZD,20031021,194500,1.9365,1.9367,1.9365,1.9367
EURNZD,20031021,194600,1.9368,1.9378,1.9368,1.9378
EURNZD,20031021,194700,1.9377,1.9377,1.9371,1.9371
EURNZD,20031021,194800,1.9371,1.9371,1.9365,1.9365
EURNZD,20031021,194900,1.9365,1.9365,1.9363,1.9363
EURNZD,20031021,195000,1.9362,1.9362,1.9362,1.9362
EURNZD,20031021,195100,1.9366,1.9379,1.9366,1.9379
EURNZD,20031021,195200,1.9379,1.9380,1.9376,1.9378
EURNZD,20031021,195300,1.9375,1.9375,1.9374,1.9374
EURNZD,20031021,195400,1.9373,1.9376,1.9373,1.9376
EURNZD,20031021,195500,1.9378,1.9378,1.9376,1.9377
EURNZD,20031021,195600,1.9376,1.9379,1.9376,1.9379
EURNZD,20031021,195700,1.9382,1.9384,1.9382,1.9384
EURNZD,20031021,195800,1.9384,1.9384,1.9382,1.9382
EURNZD,20031021,195900,1.9382,1.9382,1.9381,1.9381
EURNZD,20031021,200000,1.9381,1.9382,1.9381,1.9382
EURNZD,20031021,200100,1.9387,1.9387,1.9385,1.9385
EURNZD,20031021,200200,1.9385,1.9385,1.9385,1.9385
EURNZD,20031021,200300,1.9385,1.9385,1.9385,1.9385
EURNZD,20031021,200400,1.9385,1.9388,1.9384,1.9384
EURNZD,20031021,200500,1.9383,1.9383,1.9371,1.9371
EURNZD,20031021,200600,1.9369,1.9369,1.9369,1.9369
EURNZD,20031021,200700,1.9369,1.9369,1.9368,1.9369
EURNZD,20031021,200800,1.9369,1.9369,1.9369,1.9369
EURNZD,20031021,200900,1.9369,1.9372,1.9369,1.9371
EURNZD,20031021,201000,1.9369,1.9383,1.9369,1.9383
EURNZD,20031021,201100,1.9376,1.9376,1.9370,1.9370
EURNZD,20031021,201200,1.9369,1.9369,1.9365,1.9365
EURNZD,20031021,201300,1.9365,1.9369,1.9365,1.9369
EURNZD,20031021,201400,1.9368,1.9369,1.9367,1.9369
EURNZD,20031021,201500,1.9369,1.9373,1.9369,1.9373
EURNZD,20031021,201600,1.9373,1.9373,1.9373,1.9373
EURNZD,20031021,201700,1.9373,1.9376,1.9373,1.9376
EURNZD,20031021,201800,1.9376,1.9376,1.9375,1.9375
EURNZD,20031021,201900,1.9374,1.9377,1.9374,1.9377
EURNZD,20031021,202000,1.9377,1.9383,1.9377,1.9383
EURNZD,20031021,202100,1.9387,1.9387,1.9387,1.9387
EURNZD,20031021,202200,1.9387,1.9387,1.9387,1.9387
EURNZD,20031021,202300,1.9387,1.9387,1.9387,1.9387
EURNZD,20031021,202400,1.9387,1.9387,1.9387,1.9387
EURNZD,20031021,202500,1.9387,1.9403,1.9387,1.9403
EURNZD,20031021,202600,1.9401,1.9401,1.9390,1.9390
EURNZD,20031021,202700,1.9387,1.9387,1.9383,1.9383
EURNZD,20031021,202800,1.9383,1.9383,1.9382,1.9382
EURNZD,20031021,202900,1.9383,1.9385,1.9376,1.9377
EURNZD,20031021,203000,1.9378,1.9382,1.9378,1.9382
EURNZD,20031021,203100,1.9383,1.9383,1.9382,1.9382
EURNZD,20031021,203200,1.9381,1.9381,1.9378,1.9378
EURNZD,20031021,203300,1.9378,1.9378,1.9378,1.9378
EURNZD,20031021,203400,1.9378,1.9378,1.9378,1.9378
EURNZD,20031021,203500,1.9378,1.9381,1.9377,1.9381
EURNZD,20031021,203600,1.9381,1.9381,1.9381,1.9381
EURNZD,20031021,203700,1.9383,1.9383,1.9377,1.9377
EURNZD,20031021,203800,1.9372,1.9372,1.9372,1.9372
EURNZD,20031021,203900,1.9372,1.9375,1.9372,1.9375
EURNZD,20031021,204000,1.9375,1.9376,1.9375,1.9376
EURNZD,20031021,204100,1.9377,1.9396,1.9377,1.9389
EURNZD,20031021,204200,1.9388,1.9388,1.9384,1.9384
EURNZD,20031021,204300,1.9384,1.9384,1.9384,1.9384
EURNZD,20031021,204400,1.9384,1.9384,1.9373,1.9373
EURNZD,20031021,204500,1.9373,1.9373,1.9372,1.9372
EURNZD,20031021,204600,1.9372,1.9372,1.9372,1.9372
EURNZD,20031021,204700,1.9372,1.9372,1.9372,1.9372
EURNZD,20031021,204800,1.9372,1.9373,1.9370,1.9373
EURNZD,20031021,204900,1.9374,1.9382,1.9374,1.9382
EURNZD,20031021,205000,1.9382,1.9382,1.9382,1.9382
EURNZD,20031021,205100,1.9382,1.9382,1.9382,1.9382
EURNZD,20031021,205200,1.9382,1.9385,1.9382,1.9385
EURNZD,20031021,205300,1.9385,1.9390,1.9385,1.9389
EURNZD,20031021,205400,1.9387,1.9387,1.9377,1.9377
EURNZD,20031021,205500,1.9375,1.9375,1.9369,1.9369
EURNZD,20031021,205600,1.9368,1.9368,1.9368,1.9368
EURNZD,20031021,205700,1.9368,1.9368,1.9366,1.9366
EURNZD,20031021,205800,1.9371,1.9381,1.9371,1.9378
EURNZD,20031021,205900,1.9377,1.9377,1.9367,1.9367
EURNZD,20031021,210000,1.9367,1.9369,1.9367,1.9369
EURNZD,20031021,210100,1.9369,1.9369,1.9369,1.9369
EURNZD,20031021,210200,1.9369,1.9369,1.9369,1.9369
EURNZD,20031021,210300,1.9369,1.9369,1.9367,1.9367
EURNZD,20031021,210400,1.9366,1.9366,1.9366,1.9366
EURNZD,20031021,210500,1.9366,1.9366,1.9366,1.9366
EURNZD,20031021,210600,1.9366,1.9366,1.9365,1.9365
EURNZD,20031021,210700,1.9365,1.9365,1.9365,1.9365
EURNZD,20031021,210800,1.9368,1.9370,1.9368,1.9370
EURNZD,20031021,210900,1.9370,1.9370,1.9370,1.9370
EURNZD,20031021,211000,1.9370,1.9373,1.9370,1.9373
EURNZD,20031021,211100,1.9374,1.9374,1.9366,1.9366
EURNZD,20031021,211200,1.9367,1.9370,1.9367,1.9370
EURNZD,20031021,211300,1.9370,1.9371,1.9370,1.9371
EURNZD,20031021,211400,1.9371,1.9371,1.9371,1.9371
EURNZD,20031021,211500,1.9371,1.9371,1.9370,1.9370
EURNZD,20031021,211600,1.9370,1.9370,1.9370,1.9370
EURNZD,20031021,211700,1.9370,1.9370,1.9370,1.9370
EURNZD,20031021,211800,1.9370,1.9378,1.9370,1.9378
EURNZD,20031021,211900,1.9379,1.9384,1.9379,1.9383
EURNZD,20031021,212000,1.9380,1.9380,1.9378,1.9378
EURNZD,20031021,212100,1.9372,1.9373,1.9372,1.9372
EURNZD,20031021,212200,1.9371,1.9373,1.9371,1.9373
EURNZD,20031021,212300,1.9373,1.9373,1.9373,1.9373
EURNZD,20031021,212400,1.9373,1.9373,1.9373,1.9373
EURNZD,20031021,212500,1.9375,1.9375,1.9375,1.9375
EURNZD,20031021,212600,1.9375,1.9375,1.9375,1.9375
EURNZD,20031021,212700,1.9375,1.9375,1.9375,1.9375
EURNZD,20031021,212800,1.9366,1.9371,1.9366,1.9371
EURNZD,20031021,212900,1.9368,1.9368,1.9357,1.9357
EURNZD,20031021,213000,1.9355,1.9355,1.9347,1.9347
EURNZD,20031021,213100,1.9347,1.9347,1.9345,1.9345
EURNZD,20031021,213200,1.9344,1.9344,1.9344,1.9344
EURNZD,20031021,213300,1.9344,1.9344,1.9344,1.9344
EURNZD,20031021,213400,1.9344,1.9344,1.9344,1.9344
EURNZD,20031021,213500,1.9344,1.9344,1.9344,1.9344
EURNZD,20031021,213600,1.9344,1.9344,1.9344,1.9344
EURNZD,20031021,213700,1.9345,1.9345,1.9345,1.9345
EURNZD,20031021,213800,1.9345,1.9345,1.9345,1.9345
EURNZD,20031021,213900,1.9345,1.9345,1.9340,1.9340
EURNZD,20031021,214000,1.9334,1.9334,1.9320,1.9320
EURNZD,20031021,214100,1.9316,1.9316,1.9313,1.9313
EURNZD,20031021,214200,1.9313,1.9313,1.9310,1.9310
EURNZD,20031021,214300,1.9310,1.9310,1.9290,1.9293
EURNZD,20031021,214400,1.9294,1.9294,1.9287,1.9287
EURNZD,20031021,214500,1.9285,1.9285,1.9285,1.9285
EURNZD,20031021,214600,1.9285,1.9285,1.9285,1.9285
EURNZD,20031021,214700,1.9285,1.9285,1.9281,1.9281
EURNZD,20031021,214800,1.9281,1.9281,1.9276,1.9276
EURNZD,20031021,214900,1.9277,1.9277,1.9277,1.9277
EURNZD,20031021,215000,1.9277,1.9277,1.9277,1.9277
EURNZD,20031021,215100,1.9277,1.9277,1.9272,1.9272
EURNZD,20031021,215200,1.9272,1.9272,1.9272,1.9272
EURNZD,20031021,215300,1.9273,1.9273,1.9273,1.9273
EURNZD,20031021,215400,1.9273,1.9273,1.9273,1.9273
EURNZD,20031021,215500,1.9273,1.9273,1.9271,1.9271
EURNZD,20031021,215600,1.9274,1.9283,1.9274,1.9283
EURNZD,20031021,215700,1.9283,1.9283,1.9281,1.9282
EURNZD,20031021,215800,1.9282,1.9282,1.9281,1.9281
EURNZD,20031021,215900,1.9281,1.9281,1.9279,1.9279
EURNZD,20031021,220000,1.9279,1.9279,1.9278,1.9278
EURNZD,20031021,220100,1.9278,1.9278,1.9277,1.9277
EURNZD,20031021,220200,1.9277,1.9277,1.9277,1.9277
EURNZD,20031021,220300,1.9277,1.9277,1.9277,1.9277
EURNZD,20031021,220400,1.9278,1.9282,1.9278,1.9282
EURNZD,20031021,220500,1.9282,1.9282,1.9282,1.9282
EURNZD,20031021,220600,1.9282,1.9285,1.9282,1.9285
EURNZD,20031021,220700,1.9285,1.9285,1.9285,1.9285
EURNZD,20031021,220800,1.9285,1.9285,1.9285,1.9285
EURNZD,20031021,220900,1.9285,1.9285,1.9284,1.9284
EURNZD,20031021,221000,1.9284,1.9298,1.9284,1.9298
EURNZD,20031021,221100,1.9298,1.9298,1.9298,1.9298
EURNZD,20031021,221200,1.9298,1.9298,1.9289,1.9294
EURNZD,20031021,221300,1.9296,1.9299,1.9296,1.9297
EURNZD,20031021,221400,1.9297,1.9299,1.9297,1.9299
EURNZD,20031021,221500,1.9301,1.9306,1.9301,1.9306
EURNZD,20031021,221600,1.9306,1.9306,1.9306,1.9306
EURNZD,20031021,221700,1.9306,1.9308,1.9306,1.9308
EURNZD,20031021,221800,1.9309,1.9311,1.9309,1.9311
EURNZD,20031021,221900,1.9315,1.9317,1.9315,1.9317
EURNZD,20031021,222000,1.9317,1.9317,1.9317,1.9317
EURNZD,20031021,222100,1.9317,1.9317,1.9317,1.9317
EURNZD,20031021,222200,1.9317,1.9317,1.9317,1.9317
EURNZD,20031021,222300,1.9317,1.9318,1.9317,1.9318
EURNZD,20031021,222400,1.9318,1.9318,1.9318,1.9318
EURNZD,20031021,222500,1.9319,1.9319,1.9319,1.9319
EURNZD,20031021,222600,1.9319,1.9319,1.9319,1.9319
EURNZD,20031021,222700,1.9319,1.9319,1.9319,1.9319
EURNZD,20031021,222800,1.9319,1.9333,1.9319,1.9332
EURNZD,20031021,222900,1.9332,1.9334,1.9331,1.9331
EURNZD,20031021,223000,1.9331,1.9331,1.9331,1.9331
EURNZD,20031021,223100,1.9331,1.9331,1.9331,1.9331
EURNZD,20031021,223200,1.9326,1.9326,1.9326,1.9326
EURNZD,20031021,223300,1.9326,1.9327,1.9325,1.9325
EURNZD,20031021,223400,1.9324,1.9324,1.9324,1.9324
EURNZD,20031021,223500,1.9324,1.9324,1.9324,1.9324
EURNZD,20031021,223600,1.9324,1.9324,1.9324,1.9324
EURNZD,20031021,223700,1.9318,1.9318,1.9318,1.9318
EURNZD,20031021,223800,1.9318,1.9320,1.9318,1.9319
EURNZD,20031021,223900,1.9318,1.9318,1.9314,1.9316
EURNZD,20031021,224000,1.9316,1.9316,1.9316,1.9316
EURNZD,20031021,224100,1.9316,1.9318,1.9316,1.9318
EURNZD,20031021,224200,1.9318,1.9318,1.9318,1.9318
EURNZD,20031021,224300,1.9318,1.9338,1.9318,1.9338
EURNZD,20031021,224400,1.9338,1.9339,1.9334,1.9334
EURNZD,20031021,224500,1.9334,1.9334,1.9334,1.9334
EURNZD,20031021,224600,1.9334,1.9334,1.9334,1.9334
EURNZD,20031021,224700,1.9322,1.9322,1.9321,1.9322
EURNZD,20031021,224800,1.9324,1.9327,1.9324,1.9327
EURNZD,20031021,224900,1.9327,1.9328,1.9327,1.9328
EURNZD,20031021,225000,1.9328,1.9328,1.9328,1.9328
EURNZD,20031021,225100,1.9328,1.9340,1.9328,1.9340
EURNZD,20031021,225200,1.9341,1.9343,1.9337,1.9337
EURNZD,20031021,225300,1.9337,1.9337,1.9337,1.9337
EURNZD,20031021,225400,1.9337,1.9337,1.9337,1.9337
EURNZD,20031021,225500,1.9323,1.9324,1.9323,1.9324
EURNZD,20031021,225600,1.9324,1.9324,1.9324,1.9324
EURNZD,20031021,225700,1.9324,1.9324,1.9324,1.9324
EURNZD,20031021,225800,1.9324,1.9324,1.9324,1.9324
EURNZD,20031021,225900,1.9324,1.9324,1.9324,1.9324
EURNZD,20031021,230000,1.9324,1.9335,1.9319,1.9331
EURNZD,20031021,230100,1.9327,1.9327,1.9327,1.9327
EURNZD,20031021,230200,1.9327,1.9327,1.9326,1.9327
EURNZD,20031021,230300,1.9327,1.9329,1.9327,1.9329
EURNZD,20031021,230400,1.9329,1.9332,1.9329,1.9331
EURNZD,20031021,230500,1.9332,1.9334,1.9332,1.9334
EURNZD,20031021,230600,1.9332,1.9332,1.9332,1.9332
EURNZD,20031021,230700,1.9332,1.9332,1.9332,1.9332
EURNZD,20031021,230800,1.9332,1.9332,1.9332,1.9332
EURNZD,20031021,230900,1.9332,1.9332,1.9327,1.9327
EURNZD,20031021,231000,1.9327,1.9327,1.9321,1.9321
EURNZD,20031021,231100,1.9322,1.9324,1.9322,1.9324
EURNZD,20031021,231200,1.9324,1.9324,1.9324,1.9324
EURNZD,20031021,231300,1.9324,1.9324,1.9324,1.9324
EURNZD,20031021,231400,1.9324,1.9324,1.9321,1.9321
EURNZD,20031021,231500,1.9323,1.9333,1.9323,1.9333
EURNZD,20031021,231600,1.9332,1.9332,1.9328,1.9328
EURNZD,20031021,231700,1.9328,1.9328,1.9326,1.9327
EURNZD,20031021,231800,1.9327,1.9330,1.9327,1.9330
EURNZD,20031021,231900,1.9330,1.9330,1.9330,1.9330
EURNZD,20031021,232000,1.9330,1.9340,1.9329,1.9329
EURNZD,20031021,232100,1.9327,1.9327,1.9313,1.9313
EURNZD,20031021,232200,1.9312,1.9312,1.9309,1.9310
EURNZD,20031021,232300,1.9310,1.9310,1.9304,1.9304
EURNZD,20031021,232400,1.9304,1.9304,1.9304,1.9304
EURNZD,20031021,232500,1.9304,1.9304,1.9300,1.9300
EURNZD,20031021,232600,1.9300,1.9315,1.9300,1.9315
EURNZD,20031021,232700,1.9316,1.9318,1.9316,1.9316
EURNZD,20031021,232800,1.9316,1.9316,1.9316,1.9316
EURNZD,20031021,232900,1.9316,1.9316,1.9316,1.9316
EURNZD,20031021,233000,1.9316,1.9319,1.9316,1.9319
EURNZD,20031021,233100,1.9319,1.9319,1.9319,1.9319
EURNZD,20031021,233200,1.9319,1.9325,1.9319,1.9325
EURNZD,20031021,233300,1.9326,1.9326,1.9326,1.9326
EURNZD,20031021,233400,1.9326,1.9326,1.9326,1.9326
EURNZD,20031021,233500,1.9326,1.9326,1.9326,1.9326
EURNZD,20031021,233600,1.9326,1.9326,1.9322,1.9322
EURNZD,20031021,233700,1.9318,1.9320,1.9318,1.9319
EURNZD,20031021,233800,1.9319,1.9319,1.9319,1.9319
EURNZD,20031021,233900,1.9319,1.9319,1.9319,1.9319
EURNZD,20031021,234000,1.9319,1.9319,1.9319,1.9319
EURNZD,20031021,234100,1.9314,1.9317,1.9314,1.9317
EURNZD,20031021,234200,1.9321,1.9325,1.9321,1.9325
EURNZD,20031021,234300,1.9325,1.9325,1.9320,1.9320
EURNZD,20031021,234400,1.9320,1.9320,1.9320,1.9320
EURNZD,20031021,234500,1.9320,1.9320,1.9320,1.9320
EURNZD,20031021,234600,1.9320,1.9320,1.9318,1.9318
EURNZD,20031021,234700,1.9316,1.9316,1.9313,1.9313
EURNZD,20031021,234800,1.9313,1.9315,1.9313,1.9315
EURNZD,20031021,234900,1.9315,1.9315,1.9315,1.9315
EURNZD,20031021,235000,1.9315,1.9315,1.9315,1.9315
EURNZD,20031021,235100,1.9315,1.9315,1.9315,1.9315
EURNZD,20031021,235200,1.9315,1.9315,1.9315,1.9315
EURNZD,20031021,235300,1.9315,1.9315,1.9312,1.9313
EURNZD,20031021,235400,1.9313,1.9313,1.9313,1.9313
EURNZD,20031021,235500,1.9313,1.9329,1.9313,1.9329
EURNZD,20031021,235600,1.9325,1.9325,1.9325,1.9325
EURNZD,20031021,235700,1.9325,1.9325,1.9325,1.9325
EURNZD,20031021,235800,1.9325,1.9325,1.9325,1.9325
EURNZD,20031021,235900,1.9325,1.9325,1.9316,1.9316
EURNZD,20031022,000000,1.9316,1.9316,1.9316,1.9316
XAUEUR,20031021,000300,320.7,320.7,320.7,320.7
XAUEUR,20031021,000800,320.7,320.7,320.7,320.7
XAUEUR,20031021,001300,320.7,320.7,320.7,320.7
XAUEUR,20031021,001800,320.6,320.6,320.6,320.6
XAUEUR,20031021,002300,320.6,320.6,320.6,320.6
XAUEUR,20031021,002800,320.6,320.6,320.6,320.6
XAUEUR,20031021,003300,320.6,320.6,320.6,320.6
XAUEUR,20031021,003700,320.7,320.7,320.7,320.7
XAUEUR,20031021,004200,320.7,320.7,320.7,320.7
XAUEUR,20031021,004400,320.6,320.6,320.6,320.6
XAUEUR,20031021,004900,320.6,320.6,320.6,320.6
XAUEUR,20031021,005400,320.6,320.6,320.6,320.6
XAUEUR,20031021,005900,320.6,320.6,320.6,320.6
XAUEUR,20031021,010000,320.5,320.5,320.5,320.5
XAUEUR,20031021,010500,320.5,320.5,320.5,320.5
XAUEUR,20031021,011000,320.5,320.6,320.5,320.6
XAUEUR,20031021,011500,320.7,320.7,320.7,320.7
XAUEUR,20031021,012000,320.7,320.7,320.7,320.7
XAUEUR,20031021,012500,320.7,320.7,320.7,320.7
XAUEUR,20031021,012600,320.5,320.5,320.5,320.5
XAUEUR,20031021,013100,320.5,320.5,320.5,320.5
XAUEUR,20031021,013600,320.5,320.5,320.5,320.5
XAUEUR,20031021,013700,320.6,320.6,320.6,320.6
XAUEUR,20031021,014100,320.5,320.5,320.5,320.5
XAUEUR,20031021,014600,320.5,320.5,320.5,320.5
XAUEUR,20031021,015000,320.6,320.6,320.6,320.6
XAUEUR,20031021,015100,320.7,320.7,320.7,320.7
XAUEUR,20031021,015600,320.7,320.7,320.7,320.7
XAUEUR,20031021,015800,320.6,320.6,320.6,320.6
XAUEUR,20031021,020200,320.7,320.7,320.7,320.7
XAUEUR,20031021,020300,320.6,320.6,320.6,320.6
XAUEUR,20031021,020600,320.7,320.7,320.7,320.7
XAUEUR,20031021,021000,320.8,320.8,320.6,320.6
XAUEUR,20031021,021500,320.3,320.3,320.3,320.3
XAUEUR,20031021,021800,320.5,320.5,320.5,320.5
XAUEUR,20031021,022300,320.5,320.5,320.5,320.5
XAUEUR,20031021,022800,320.5,320.5,320.5,320.5
XAUEUR,20031021,022900,320.6,320.6,320.6,320.6
XAUEUR,20031021,023100,320.7,320.7,320.7,320.7
XAUEUR,20031021,023200,320.8,320.8,320.8,320.8
XAUEUR,20031021,023400,320.7,320.7,320.7,320.7
XAUEUR,20031021,023600,320.6,320.6,320.6,320.6
XAUEUR,20031021,024100,320.7,320.7,320.7,320.7
XAUEUR,20031021,024400,320.6,320.6,320.6,320.6
XAUEUR,20031021,024900,320.6,320.7,320.6,320.7
XAUEUR,20031021,025400,320.7,320.7,320.7,320.7
XAUEUR,20031021,025900,320.7,320.7,320.6,320.6
XAUEUR,20031021,030000,320.5,320.5,320.5,320.5
XAUEUR,20031021,030500,320.5,320.5,320.5,320.5
XAUEUR,20031021,030900,320.3,320.3,320.3,320.3
XAUEUR,20031021,031200,320.4,320.4,320.4,320.4
XAUEUR,20031021,031700,320.5,320.5,320.5,320.5
XAUEUR,20031021,032000,320.6,320.6,320.6,320.6
XAUEUR,20031021,032500,320.6,320.6,320.6,320.6
XAUEUR,20031021,032800,320.7,320.7,320.7,320.7
XAUEUR,20031021,033300,320.7,320.7,320.7,320.7
XAUEUR,20031021,033400,320.5,320.5,320.5,320.5
XAUEUR,20031021,033900,320.5,320.5,320.5,320.5
XAUEUR,20031021,034400,320.5,320.5,320.5,320.5
XAUEUR,20031021,034900,320.5,320.5,320.5,320.5
XAUEUR,20031021,035400,320.5,320.5,320.5,320.5
XAUEUR,20031021,035600,320.6,320.6,320.6,320.6
XAUEUR,20031021,035800,320.5,320.5,320.5,320.5
XAUEUR,20031021,040300,320.5,320.5,320.5,320.5
XAUEUR,20031021,040500,320.6,320.6,320.6,320.6
XAUEUR,20031021,041000,320.6,320.6,320.6,320.6
XAUEUR,20031021,041500,320.6,320.6,320.6,320.6
XAUEUR,20031021,042000,320.6,320.6,320.6,320.6
XAUEUR,20031021,042500,320.6,320.6,320.6,320.6
XAUEUR,20031021,042800,320.7,320.7,320.7,320.7
XAUEUR,20031021,043300,320.7,320.7,320.7,320.7
XAUEUR,20031021,043800,320.7,320.7,320.7,320.7
XAUEUR,20031021,044300,320.7,320.7,320.7,320.7
XAUEUR,20031021,044800,320.7,320.8,320.7,320.8
XAUEUR,20031021,045300,320.8,320.8,320.8,320.8
XAUEUR,20031021,045800,320.8,320.8,320.8,320.8
XAUEUR,20031021,050300,320.8,320.8,320.8,320.8
XAUEUR,20031021,050800,320.8,320.8,320.8,320.8
XAUEUR,20031021,051300,320.8,320.8,320.8,320.8
XAUEUR,20031021,051800,320.8,320.8,320.8,320.8
XAUEUR,20031021,052300,320.8,320.8,320.8,320.8
XAUEUR,20031021,052800,320.8,320.8,320.8,320.8
XAUEUR,20031021,053300,320.8,320.8,320.8,320.8
XAUEUR,20031021,053500,320.9,320.9,320.9,320.9
XAUEUR,20031021,054000,320.9,320.9,320.9,320.9
XAUEUR,20031021,054500,320.9,320.9,320.9,320.9
XAUEUR,20031021,055000,320.9,320.9,320.9,320.9
XAUEUR,20031021,055500,320.9,320.9,320.9,320.9
XAUEUR,20031021,060000,320.9,320.9,320.9,320.9
XAUEUR,20031021,060500,320.9,320.9,320.8,320.8
XAUEUR,20031021,061000,320.8,320.8,320.8,320.8
XAUEUR,20031021,061500,320.8,320.8,320.8,320.8
XAUEUR,20031021,062000,320.8,320.8,320.8,320.8
XAUEUR,20031021,062500,320.8,320.8,320.8,320.8
XAUEUR,20031021,063000,320.8,320.8,320.8,320.8
XAUEUR,20031021,063500,320.8,320.8,320.8,320.8
XAUEUR,20031021,064000,320.8,320.8,320.8,320.8
XAUEUR,20031021,064500,320.8,320.8,320.8,320.8
XAUEUR,20031021,065000,320.8,320.8,320.8,320.8
XAUEUR,20031021,065500,320.8,320.8,320.8,320.8
XAUEUR,20031021,070000,321.0,321.0,321.0,321.0
XAUEUR,20031021,070100,320.9,320.9,320.9,320.9
XAUEUR,20031021,070500,321.0,321.0,321.0,321.0
XAUEUR,20031021,071000,321.0,321.0,321.0,321.0
XAUEUR,20031021,071500,321.0,321.0,321.0,321.0
XAUEUR,20031021,072000,321.0,321.0,321.0,321.0
XAUEUR,20031021,072500,321.0,321.0,321.0,321.0
XAUEUR,20031021,072800,321.1,321.1,321.1,321.1
XAUEUR,20031021,073300,321.1,321.1,321.1,321.1
XAUEUR,20031021,073800,321.1,321.1,321.1,321.1
XAUEUR,20031021,074000,321.0,321.0,321.0,321.0
XAUEUR,20031021,074500,321.0,321.0,321.0,321.0
XAUEUR,20031021,074600,320.9,321.0,320.9,321.0
XAUEUR,20031021,075100,321.0,321.0,321.0,321.0
XAUEUR,20031021,075600,321.0,321.0,321.0,321.0
XAUEUR,20031021,080000,321.1,321.1,321.1,321.1
XAUEUR,20031021,080100,321.0,321.0,321.0,321.0
XAUEUR,20031021,080600,321.0,321.0,321.0,321.0
XAUEUR,20031021,080700,321.1,321.1,321.1,321.1
XAUEUR,20031021,081200,321.1,321.1,321.1,321.1
XAUEUR,20031021,081300,321.0,321.2,321.0,321.2
XAUEUR,20031021,081400,321.3,321.3,321.3,321.3
XAUEUR,20031021,081700,321.4,321.4,321.4,321.4
XAUEUR,20031021,081900,321.3,321.3,321.3,321.3
XAUEUR,20031021,082100,321.4,321.4,321.4,321.4
XAUEUR,20031021,082400,321.3,321.3,321.0,321.0
XAUEUR,20031021,082600,321.2,321.2,321.2,321.2
XAUEUR,20031021,082800,321.3,321.3,321.3,321.3
XAUEUR,20031021,083100,321.2,321.2,321.1,321.1
XAUEUR,20031021,083200,321.0,321.0,321.0,321.0
XAUEUR,20031021,083600,321.1,321.1,321.0,321.0
XAUEUR,20031021,083800,320.8,320.8,320.8,320.8
XAUEUR,20031021,083900,320.7,320.7,320.7,320.7
XAUEUR,20031021,084300,320.5,320.5,320.5,320.5
XAUEUR,20031021,084500,320.4,320.5,320.4,320.5
XAUEUR,20031021,084600,320.8,320.8,320.8,320.8
XAUEUR,20031021,084700,320.7,320.7,320.7,320.7
XAUEUR,20031021,085000,320.6,320.6,320.6,320.6
XAUEUR,20031021,085100,320.7,320.7,320.7,320.7
XAUEUR,20031021,085300,320.8,320.8,320.7,320.7
XAUEUR,20031021,085400,320.8,320.8,320.8,320.8
XAUEUR,20031021,085900,321.0,321.0,321.0,321.0
XAUEUR,20031021,090000,321.1,321.2,321.1,321.2
XAUEUR,20031021,090200,321.0,321.0,321.0,321.0
XAUEUR,20031021,090400,321.2,321.2,321.2,321.2
XAUEUR,20031021,090500,321.0,321.0,321.0,321.0
XAUEUR,20031021,090600,321.1,321.2,321.1,321.2
XAUEUR,20031021,091000,321.1,321.1,321.0,321.0
XAUEUR,20031021,091400,321.1,321.1,321.1,321.1
XAUEUR,20031021,091500,321.2,321.2,321.2,321.2
XAUEUR,20031021,091800,321.1,321.1,321.1,321.1
XAUEUR,20031021,092100,321.0,321.0,321.0,321.0
XAUEUR,20031021,092600,321.0,321.0,321.0,321.0
XAUEUR,20031021,092700,321.1,321.1,321.1,321.1
XAUEUR,20031021,093000,321.0,321.0,321.0,321.0
XAUEUR,20031021,093500,321.0,321.0,321.0,321.0
XAUEUR,20031021,093800,321.1,321.2,321.1,321.2
XAUEUR,20031021,094100,321.3,321.3,321.3,321.3
XAUEUR,20031021,094200,321.4,321.4,321.4,321.4
XAUEUR,20031021,094300,321.5,321.5,321.5,321.5
XAUEUR,20031021,094800,321.4,321.4,321.4,321.4
XAUEUR,20031021,095200,321.3,321.3,321.3,321.3
XAUEUR,20031021,095300,321.2,321.2,321.2,321.2
XAUEUR,20031021,095400,321.1,321.1,321.0,321.0
XAUEUR,20031021,095500,321.1,321.1,321.1,321.1
XAUEUR,20031021,095700,321.2,321.2,321.2,321.2
XAUEUR,20031021,100100,321.1,321.1,321.1,321.1
XAUEUR,20031021,100200,321.0,321.0,321.0,321.0
XAUEUR,20031021,100400,321.1,321.1,321.0,321.0
XAUEUR,20031021,100700,321.1,321.1,321.1,321.1
XAUEUR,20031021,101200,321.1,321.1,321.1,321.1
XAUEUR,20031021,101500,321.0,321.1,321.0,321.1
XAUEUR,20031021,101600,321.2,321.2,321.2,321.2
XAUEUR,20031021,102000,321.3,321.3,321.3,321.3
XAUEUR,20031021,102100,321.2,321.2,321.2,321.2
XAUEUR,20031021,102600,321.2,321.2,321.2,321.2
XAUEUR,20031021,103000,321.3,321.3,321.3,321.3
XAUEUR,20031021,103500,321.3,321.3,321.3,321.3
XAUEUR,20031021,103700,321.5,321.5,321.5,321.5
XAUEUR,20031021,104200,321.5,321.5,321.5,321.5
XAUEUR,20031021,104400,321.4,321.4,321.3,321.3
XAUEUR,20031021,104500,321.2,321.2,321.2,321.2
XAUEUR,20031021,105000,321.2,321.2,321.2,321.2
XAUEUR,20031021,105100,321.3,321.3,321.3,321.3
XAUEUR,20031021,105200,321.4,321.5,321.4,321.5
XAUEUR,20031021,105400,321.7,321.7,321.7,321.7
XAUEUR,20031021,105600,321.8,321.8,321.8,321.8
XAUEUR,20031021,110100,321.6,321.6,321.4,321.4
XAUEUR,20031021,110200,321.5,321.5,321.5,321.5
XAUEUR,20031021,110700,321.5,321.5,321.5,321.5
XAUEUR,20031021,111200,321.5,321.5,321.5,321.5
XAUEUR,20031021,111700,321.5,321.5,321.5,321.5
XAUEUR,20031021,112200,321.5,321.5,321.5,321.5
XAUEUR,20031021,112700,321.5,321.5,321.4,321.5
XAUEUR,20031021,112900,321.4,321.4,321.4,321.4
XAUEUR,20031021,113300,321.3,321.3,321.3,321.3
XAUEUR,20031021,113500,321.4,321.4,321.4,321.4
XAUEUR,20031021,113600,321.5,321.5,321.5,321.5
XAUEUR,20031021,114100,321.5,321.5,321.5,321.5
XAUEUR,20031021,114600,321.5,321.5,321.5,321.5
XAUEUR,20031021,114800,321.6,321.6,321.6,321.6
XAUEUR,20031021,115000,321.5,321.5,321.5,321.5
XAUEUR,20031021,115200,321.4,321.5,321.3,321.5
XAUEUR,20031021,115300,321.6,321.7,321.6,321.7
XAUEUR,20031021,115500,321.6,321.6,321.6,321.6
XAUEUR,20031021,115600,321.5,321.5,321.5,321.5
XAUEUR,20031021,115900,321.6,321.7,321.6,321.7
XAUEUR,20031021,120000,321.8,321.8,321.8,321.8
XAUEUR,20031021,120200,321.7,321.8,321.7,321.8
XAUEUR,20031021,120700,321.8,321.8,321.8,321.8
XAUEUR,20031021,121200,321.8,321.8,321.8,321.8
XAUEUR,20031021,121400,321.9,321.9,321.9,321.9
XAUEUR,20031021,121700,321.8,321.8,321.8,321.8
XAUEUR,20031021,121800,321.7,321.7,321.7,321.7
XAUEUR,20031021,121900,321.8,321.8,321.8,321.8
XAUEUR,20031021,122100,321.7,321.7,321.7,321.7
XAUEUR,20031021,122200,321.8,321.8,321.8,321.8
XAUEUR,20031021,122700,321.8,321.8,321.8,321.8
XAUEUR,20031021,123200,321.8,321.8,321.7,321.7
XAUEUR,20031021,123600,321.8,321.8,321.8,321.8
XAUEUR,20031021,123900,321.9,322.0,321.9,322.0
XAUEUR,20031021,124200,321.9,321.9,321.9,321.9
XAUEUR,20031021,124700,321.9,322.0,321.9,322.0
XAUEUR,20031021,124800,321.9,321.9,321.9,321.9
XAUEUR,20031021,125000,322.0,322.0,322.0,322.0
XAUEUR,20031021,125100,321.9,321.9,321.9,321.9
XAUEUR,20031021,125200,322.0,322.0,322.0,322.0
XAUEUR,20031021,125300,321.9,321.9,321.9,321.9
XAUEUR,20031021,125400,322.0,322.0,322.0,322.0
XAUEUR,20031021,125600,321.9,321.9,321.8,321.8
XAUEUR,20031021,125700,321.9,321.9,321.9,321.9
XAUEUR,20031021,125800,322.0,322.0,322.0,322.0
XAUEUR,20031021,130100,321.9,321.9,321.9,321.9
XAUEUR,20031021,130200,321.8,321.8,321.8,321.8
XAUEUR,20031021,130400,322.0,322.0,322.0,322.0
XAUEUR,20031021,130800,321.9,322.0,321.9,322.0
XAUEUR,20031021,131200,321.9,321.9,321.8,321.8
XAUEUR,20031021,131600,321.7,321.7,321.7,321.7
XAUEUR,20031021,131900,321.6,321.6,321.5,321.5
XAUEUR,20031021,132400,321.7,321.7,321.7,321.7
XAUEUR,20031021,132500,321.8,321.8,321.8,321.8
XAUEUR,20031021,132700,321.7,321.7,321.5,321.5
XAUEUR,20031021,132900,321.7,321.7,321.7,321.7
XAUEUR,20031021,133000,321.6,321.6,321.6,321.6
XAUEUR,20031021,133200,321.5,321.6,321.5,321.6
XAUEUR,20031021,133400,321.7,321.8,321.7,321.8
XAUEUR,20031021,133600,321.7,321.7,321.6,321.6
XAUEUR,20031021,133800,321.5,321.5,321.5,321.5
XAUEUR,20031021,133900,321.7,321.7,321.7,321.7
XAUEUR,20031021,134000,321.8,321.8,321.8,321.8
XAUEUR,20031021,134400,321.7,321.7,321.7,321.7
XAUEUR,20031021,134900,321.7,321.8,321.7,321.8
XAUEUR,20031021,135000,321.9,322.0,321.9,322.0
XAUEUR,20031021,135500,322.0,322.2,322.0,322.2
XAUEUR,20031021,135700,322.3,322.4,322.3,322.4
XAUEUR,20031021,135800,322.5,322.8,322.5,322.8
XAUEUR,20031021,140000,322.9,323.0,322.9,323.0
XAUEUR,20031021,140100,323.2,323.2,323.2,323.2
XAUEUR,20031021,140300,323.0,323.0,323.0,323.0
XAUEUR,20031021,140800,323.0,323.0,323.0,323.0
XAUEUR,20031021,141100,322.8,322.8,322.8,322.8
XAUEUR,20031021,141300,322.9,322.9,322.9,322.9
XAUEUR,20031021,141400,323.0,323.0,323.0,323.0
XAUEUR,20031021,141500,323.2,323.2,323.2,323.2
XAUEUR,20031021,141800,323.3,323.3,323.3,323.3
XAUEUR,20031021,141900,323.5,323.5,323.5,323.5
XAUEUR,20031021,142000,323.4,323.4,323.4,323.4
XAUEUR,20031021,142100,323.5,323.5,323.5,323.5
XAUEUR,20031021,142300,323.4,323.4,323.3,323.3
XAUEUR,20031021,142500,323.5,323.8,323.5,323.8
XAUEUR,20031021,142700,323.9,323.9,323.8,323.8
XAUEUR,20031021,142800,324.0,324.0,324.0,324.0
XAUEUR,20031021,143100,323.9,323.9,323.7,323.7
XAUEUR,20031021,143300,323.8,323.9,323.8,323.9
XAUEUR,20031021,143400,324.0,324.2,324.0,324.2
XAUEUR,20031021,143500,324.5,324.5,324.5,324.5
XAUEUR,20031021,143700,324.3,324.3,324.2,324.2
XAUEUR,20031021,143900,324.1,324.1,324.1,324.1
XAUEUR,20031021,144000,324.0,324.0,324.0,324.0
XAUEUR,20031021,144400,323.9,323.9,323.9,323.9
XAUEUR,20031021,144500,323.8,323.8,323.8,323.8
XAUEUR,20031021,144700,324.0,324.0,324.0,324.0
XAUEUR,20031021,144800,323.9,323.9,323.9,323.9
XAUEUR,20031021,144900,323.8,323.8,323.8,323.8
XAUEUR,20031021,145000,323.7,323.7,323.7,323.7
XAUEUR,20031021,145400,323.6,323.6,323.5,323.5
XAUEUR,20031021,145900,323.5,323.5,323.5,323.5
XAUEUR,20031021,150000,323.6,323.7,323.6,323.7
XAUEUR,20031021,150100,323.6,323.6,323.4,323.4
XAUEUR,20031021,150200,323.3,323.3,323.2,323.2
XAUEUR,20031021,150300,323.1,323.1,323.1,323.1
XAUEUR,20031021,150400,323.0,323.0,323.0,323.0
XAUEUR,20031021,150600,322.9,323.0,322.9,323.0
XAUEUR,20031021,150900,322.9,322.9,322.9,322.9
XAUEUR,20031021,151000,322.8,322.8,322.8,322.8
XAUEUR,20031021,151100,322.9,322.9,322.9,322.9
XAUEUR,20031021,151200,323.0,323.0,323.0,323.0
XAUEUR,20031021,151400,323.1,323.2,323.1,323.2
XAUEUR,20031021,151900,323.2,323.3,323.2,323.3
XAUEUR,20031021,152000,323.4,323.5,323.4,323.5
XAUEUR,20031021,152100,323.3,323.3,323.3,323.3
XAUEUR,20031021,152200,323.2,323.2,323.2,323.2
XAUEUR,20031021,152600,323.3,323.3,323.2,323.2
XAUEUR,20031021,152800,323.3,323.3,323.3,323.3
XAUEUR,20031021,153000,323.4,323.4,323.4,323.4
XAUEUR,20031021,153100,323.3,323.3,323.3,323.3
XAUEUR,20031021,153200,323.2,323.2,323.2,323.2
XAUEUR,20031021,153400,323.3,323.3,323.3,323.3
XAUEUR,20031021,153500,323.4,323.4,323.4,323.4
XAUEUR,20031021,153600,323.5,323.5,323.4,323.4
XAUEUR,20031021,153700,323.3,323.3,323.2,323.2
XAUEUR,20031021,154100,323.3,323.4,323.3,323.4
XAUEUR,20031021,154200,323.5,323.6,323.5,323.6
XAUEUR,20031021,154300,323.7,324.1,323.7,324.1
XAUEUR,20031021,154400,324.3,324.5,324.3,324.5
XAUEUR,20031021,154600,324.4,324.4,324.3,324.3
XAUEUR,20031021,154700,324.4,324.5,324.4,324.5
XAUEUR,20031021,154900,324.4,324.4,324.3,324.3
XAUEUR,20031021,155000,324.4,324.5,324.4,324.5
XAUEUR,20031021,155200,324.4,324.4,324.2,324.2
XAUEUR,20031021,155300,324.3,324.3,324.2,324.3
XAUEUR,20031021,155400,324.4,324.5,324.3,324.3
XAUEUR,20031021,155500,324.4,324.5,324.4,324.5
XAUEUR,20031021,155700,324.3,324.3,324.3,324.3
XAUEUR,20031021,155800,324.2,324.2,324.1,324.1
XAUEUR,20031021,155900,324.0,324.0,323.9,323.9
XAUEUR,20031021,160000,324.0,324.0,324.0,324.0
XAUEUR,20031021,160100,323.8,323.8,323.7,323.7
XAUEUR,20031021,160200,323.8,323.8,323.8,323.8
XAUEUR,20031021,160300,323.7,323.7,323.6,323.6
XAUEUR,20031021,160400,323.5,323.5,323.5,323.5
XAUEUR,20031021,160500,323.6,323.7,323.6,323.7
XAUEUR,20031021,160600,323.6,323.6,323.5,323.5
XAUEUR,20031021,160800,323.6,323.6,323.5,323.5
XAUEUR,20031021,161300,323.5,323.5,323.5,323.5
XAUEUR,20031021,161700,323.4,323.5,323.3,323.5
XAUEUR,20031021,161900,323.4,323.5,323.4,323.5
XAUEUR,20031021,162100,323.4,323.5,323.4,323.5
XAUEUR,20031021,162400,323.4,323.4,323.4,323.4
XAUEUR,20031021,162500,323.5,323.5,323.5,323.5
XAUEUR,20031021,162600,323.4,323.4,323.3,323.3
XAUEUR,20031021,162800,323.2,323.2,323.1,323.1
XAUEUR,20031021,163000,323.2,323.2,323.1,323.1
XAUEUR,20031021,163100,323.0,323.0,323.0,323.0
XAUEUR,20031021,163200,323.1,323.2,323.0,323.2
XAUEUR,20031021,163600,323.1,323.1,323.0,323.0
XAUEUR,20031021,163700,323.1,323.2,323.1,323.2
XAUEUR,20031021,163800,323.1,323.1,323.1,323.1
XAUEUR,20031021,163900,323.0,323.0,323.0,323.0
XAUEUR,20031021,164000,323.1,323.1,323.1,323.1
XAUEUR,20031021,164200,323.2,323.2,323.2,323.2
XAUEUR,20031021,164600,323.3,323.3,323.3,323.3
XAUEUR,20031021,164700,323.2,323.2,323.2,323.2
XAUEUR,20031021,164800,323.3,323.3,323.2,323.2
XAUEUR,20031021,164900,323.3,323.3,323.2,323.2
XAUEUR,20031021,165000,323.1,323.1,323.0,323.0
XAUEUR,20031021,165200,323.1,323.1,323.0,323.0
XAUEUR,20031021,165700,323.0,323.0,323.0,323.0
XAUEUR,20031021,170100,323.1,323.2,323.1,323.2
XAUEUR,20031021,170200,323.1,323.2,323.1,323.2
XAUEUR,20031021,170700,323.2,323.2,323.2,323.2
XAUEUR,20031021,171200,323.3,323.3,323.3,323.3
XAUEUR,20031021,171300,323.2,323.2,323.2,323.2
XAUEUR,20031021,171500,323.3,323.3,323.3,323.3
XAUEUR,20031021,171800,323.2,323.2,323.2,323.2
XAUEUR,20031021,172300,323.2,323.2,323.2,323.2
XAUEUR,20031021,172600,323.0,323.0,323.0,323.0
XAUEUR,20031021,172800,323.2,323.2,323.2,323.2
XAUEUR,20031021,173200,323.3,323.3,323.3,323.3
XAUEUR,20031021,173300,323.2,323.2,323.2,323.2
XAUEUR,20031021,173400,323.3,323.3,323.3,323.3
XAUEUR,20031021,173500,323.5,323.5,323.5,323.5
XAUEUR,20031021,173600,323.4,323.5,323.4,323.5
XAUEUR,20031021,173800,323.6,323.6,323.6,323.6
XAUEUR,20031021,173900,323.7,323.7,323.7,323.7
XAUEUR,20031021,174100,323.6,323.6,323.5,323.5
XAUEUR,20031021,174400,323.7,323.7,323.7,323.7
XAUEUR,20031021,174700,323.6,323.6,323.6,323.6
XAUEUR,20031021,174800,323.5,323.5,323.5,323.5
XAUEUR,20031021,174900,323.6,323.7,323.6,323.7
XAUEUR,20031021,175000,323.8,323.8,323.8,323.8
XAUEUR,20031021,175200,323.9,324.2,323.9,324.1
XAUEUR,20031021,175300,324.0,324.0,324.0,324.0
XAUEUR,20031021,175400,324.2,324.2,324.1,324.1
XAUEUR,20031021,175500,324.0,324.0,323.9,323.9
XAUEUR,20031021,175600,324.0,324.0,324.0,324.0
XAUEUR,20031021,180000,324.1,324.1,324.1,324.1
XAUEUR,20031021,180200,324.2,324.2,324.2,324.2
XAUEUR,20031021,180700,324.0,324.0,324.0,324.0
XAUEUR,20031021,180900,324.1,324.1,324.0,324.0
XAUEUR,20031021,181100,323.9,323.9,323.9,323.9
XAUEUR,20031021,181300,323.8,323.8,323.8,323.8
XAUEUR,20031021,181500,323.9,324.0,323.9,324.0
XAUEUR,20031021,181700,324.1,324.1,324.1,324.1
XAUEUR,20031021,181800,324.2,324.2,324.2,324.2
XAUEUR,20031021,181900,324.3,324.3,324.3,324.3
XAUEUR,20031021,182000,324.4,324.6,324.4,324.6
XAUEUR,20031021,182100,324.5,324.5,324.5,324.5
XAUEUR,20031021,182200,324.4,324.5,324.4,324.5
XAUEUR,20031021,182300,324.6,324.7,324.6,324.7
XAUEUR,20031021,182400,324.8,325.0,324.8,324.9
XAUEUR,20031021,182500,325.0,325.2,325.0,325.2
XAUEUR,20031021,182600,325.1,325.1,325.0,325.1
XAUEUR,20031021,182700,325.2,325.2,325.2,325.2
XAUEUR,20031021,182900,325.3,325.3,325.3,325.3
XAUEUR,20031021,183000,325.2,325.2,325.2,325.2
XAUEUR,20031021,183200,325.3,325.5,325.3,325.5
XAUEUR,20031021,183300,325.6,325.8,325.6,325.8
XAUEUR,20031021,183400,325.9,326.0,325.9,326.0
XAUEUR,20031021,183500,325.9,325.9,325.9,325.9
XAUEUR,20031021,183600,326.0,326.0,325.8,325.8
XAUEUR,20031021,183800,325.7,325.7,325.7,325.7
XAUEUR,20031021,183900,325.6,325.6,325.6,325.6
XAUEUR,20031021,184100,325.7,325.7,325.7,325.7
XAUEUR,20031021,184200,325.6,325.7,325.5,325.7
XAUEUR,20031021,184300,325.8,325.8,325.8,325.8
XAUEUR,20031021,184400,325.7,325.7,325.7,325.7
XAUEUR,20031021,184500,325.8,325.8,325.8,325.8
XAUEUR,20031021,184700,325.7,325.7,325.7,325.7
XAUEUR,20031021,184800,325.6,325.7,325.6,325.6
XAUEUR,20031021,184900,325.5,325.5,325.5,325.5
XAUEUR,20031021,185100,325.2,325.2,325.2,325.2
XAUEUR,20031021,185200,325.3,325.3,325.3,325.3
XAUEUR,20031021,185300,325.2,325.2,325.2,325.2
XAUEUR,20031021,185600,325.3,325.3,325.3,325.3
XAUEUR,20031021,185900,325.4,325.5,325.4,325.5
XAUEUR,20031021,190200,325.3,325.3,325.3,325.3
XAUEUR,20031021,190300,325.4,325.4,325.4,325.4
XAUEUR,20031021,190500,325.3,325.3,325.3,325.3
XAUEUR,20031021,190600,325.2,325.2,325.2,325.2
XAUEUR,20031021,190800,325.3,325.3,325.3,325.3
XAUEUR,20031021,190900,325.4,325.6,325.4,325.6
XAUEUR,20031021,191000,325.7,325.7,325.7,325.7
XAUEUR,20031021,191100,325.8,325.8,325.8,325.8
XAUEUR,20031021,191300,325.9,326.0,325.9,326.0
XAUEUR,20031021,191800,325.8,325.8,325.8,325.8
XAUEUR,20031021,191900,325.7,325.7,325.7,325.7
XAUEUR,20031021,192000,325.6,325.6,325.6,325.6
XAUEUR,20031021,192200,325.5,325.5,325.3,325.3
XAUEUR,20031021,192400,325.4,325.5,325.4,325.5
XAUEUR,20031021,192600,325.6,325.8,325.6,325.8
XAUEUR,20031021,192900,325.9,326.2,325.9,326.2
XAUEUR,20031021,193000,326.3,326.5,326.3,326.5
XAUEUR,20031021,193300,326.4,326.4,326.3,326.3
XAUEUR,20031021,193500,326.4,326.5,326.4,326.5
XAUEUR,20031021,193600,326.4,326.4,326.4,326.4
XAUEUR,20031021,193700,326.3,326.3,326.1,326.1
XAUEUR,20031021,193800,326.0,326.0,326.0,326.0
XAUEUR,20031021,194200,325.8,325.8,325.8,325.8
XAUEUR,20031021,194300,326.0,326.0,325.8,325.8
XAUEUR,20031021,194400,325.9,326.0,325.9,326.0
XAUEUR,20031021,194600,326.2,326.2,326.2,326.2
XAUEUR,20031021,194700,326.5,326.5,326.5,326.5
XAUEUR,20031021,195200,326.5,326.5,326.5,326.5
XAUEUR,20031021,195700,326.5,326.5,326.4,326.4
XAUEUR,20031021,195900,326.5,326.5,326.5,326.5
XAUEUR,20031021,200100,326.3,326.3,326.3,326.3
XAUEUR,20031021,200400,326.2,326.2,326.2,326.2
XAUEUR,20031021,200500,326.3,326.3,326.3,326.3
XAUEUR,20031021,200600,326.4,326.4,326.4,326.4
XAUEUR,20031021,201100,326.4,326.5,326.4,326.5
XAUEUR,20031021,201300,326.4,326.4,326.4,326.4
XAUEUR,20031021,201400,326.5,326.5,326.5,326.5
XAUEUR,20031021,201800,326.4,326.4,326.4,326.4
XAUEUR,20031021,201900,326.3,326.3,326.3,326.3
XAUEUR,20031021,202400,326.3,326.3,326.3,326.3
XAUEUR,20031021,202600,326.4,326.4,326.4,326.4
XAUEUR,20031021,202700,326.5,326.5,326.5,326.5
XAUEUR,20031021,202900,326.4,326.4,326.4,326.4
XAUEUR,20031021,203200,326.5,326.5,326.5,326.5
XAUEUR,20031021,203700,326.5,326.5,326.5,326.5
XAUEUR,20031021,204200,326.5,326.5,326.5,326.5
XAUEUR,20031021,204700,326.5,326.5,326.5,326.5
XAUEUR,20031021,205200,326.5,326.5,326.5,326.5
XAUEUR,20031021,205500,326.6,326.6,326.6,326.6
XAUEUR,20031021,205900,326.7,326.7,326.7,326.7
XAUEUR,20031021,210400,326.7,326.7,326.7,326.7
XAUEUR,20031021,210800,326.6,326.6,326.6,326.6
XAUEUR,20031021,211300,326.6,326.6,326.6,326.6
XAUEUR,20031021,211800,326.6,326.6,326.6,326.6
XAUEUR,20031021,212000,326.5,326.5,326.5,326.5
XAUEUR,20031021,212500,326.5,326.5,326.5,326.5
XAUEUR,20031021,213000,326.5,326.5,326.5,326.5
XAUEUR,20031021,213500,326.5,326.5,326.5,326.5
XAUEUR,20031021,214000,326.5,326.5,326.4,326.4
XAUEUR,20031021,214100,326.2,326.2,326.1,326.1
XAUEUR,20031021,214600,326.1,326.1,326.1,326.1
XAUEUR,20031021,214700,326.0,326.0,326.0,326.0
XAUEUR,20031021,214800,326.1,326.1,326.1,326.1
XAUEUR,20031021,215300,326.1,326.1,326.1,326.1
XAUEUR,20031021,215600,326.2,326.2,326.2,326.2
XAUEUR,20031021,220100,326.1,326.1,326.1,326.1
XAUEUR,20031021,220400,326.0,326.0,326.0,326.0
XAUEUR,20031021,220900,326.0,326.0,326.0,326.0
XAUEUR,20031021,221400,326.0,326.0,326.0,326.0
XAUEUR,20031021,221900,326.0,326.0,326.0,326.0
XAUEUR,20031021,222000,325.8,325.8,325.8,325.8
XAUEUR,20031021,222500,325.8,325.8,325.8,325.8
XAUEUR,20031021,223000,325.8,325.8,325.8,325.8
XAUEUR,20031021,223400,325.7,325.7,325.7,325.7
XAUEUR,20031021,223800,325.8,325.8,325.8,325.8
XAUEUR,20031021,224300,325.8,325.8,325.8,325.8
XAUEUR,20031021,224800,325.8,325.8,325.8,325.8
XAUEUR,20031021,225100,325.6,325.6,325.6,325.6
XAUEUR,20031021,225500,325.7,325.7,325.7,325.7
XAUEUR,20031021,230000,325.7,325.7,325.7,325.7
XAUEUR,20031021,230500,325.7,325.7,325.7,325.7
XAUEUR,20031021,231000,325.7,325.7,325.7,325.7
XAUEUR,20031021,231100,325.6,325.6,325.6,325.6
XAUEUR,20031021,231500,325.8,325.8,325.8,325.8
XAUEUR,20031021,231700,325.7,325.7,325.7,325.7
XAUEUR,20031021,232000,325.6,325.6,325.6,325.6
XAUEUR,20031021,232100,325.5,325.5,325.5,325.5
XAUEUR,20031021,232600,325.5,325.5,325.5,325.5
XAUEUR,20031021,233100,325.5,325.5,325.5,325.5
XAUEUR,20031021,233600,325.5,325.5,325.5,325.5
XAUEUR,20031021,234100,325.5,325.5,325.5,325.5
XAUEUR,20031021,234300,325.6,325.6,325.6,325.6
XAUEUR,20031021,234800,325.6,325.6,325.6,325.6
XAUEUR,20031021,235300,325.6,325.6,325.6,325.6
XAUEUR,20031021,235800,325.6,325.6,325.6,325.6
XAGEUR,20031021,000400,4.25,4.25,4.25,4.25
XAGEUR,20031021,000900,4.25,4.25,4.25,4.25
XAGEUR,20031021,001400,4.25,4.25,4.25,4.25
XAGEUR,20031021,001900,4.25,4.25,4.25,4.25
XAGEUR,20031021,002400,4.25,4.25,4.25,4.25
XAGEUR,20031021,002900,4.25,4.25,4.25,4.25
XAGEUR,20031021,003400,4.25,4.25,4.25,4.25
XAGEUR,20031021,003900,4.25,4.25,4.25,4.25
XAGEUR,20031021,004400,4.25,4.25,4.25,4.25
XAGEUR,20031021,004900,4.25,4.25,4.25,4.25
XAGEUR,20031021,005400,4.25,4.25,4.25,4.25
XAGEUR,20031021,005900,4.25,4.25,4.25,4.25
XAGEUR,20031021,010400,4.25,4.25,4.25,4.25
XAGEUR,20031021,010900,4.25,4.25,4.25,4.25
XAGEUR,20031021,011400,4.25,4.25,4.25,4.25
XAGEUR,20031021,011900,4.25,4.25,4.25,4.25
XAGEUR,20031021,012400,4.25,4.25,4.25,4.25
XAGEUR,20031021,012900,4.25,4.25,4.25,4.25
XAGEUR,20031021,013400,4.25,4.25,4.25,4.25
XAGEUR,20031021,013900,4.25,4.25,4.25,4.25
XAGEUR,20031021,014400,4.25,4.25,4.25,4.25
XAGEUR,20031021,014900,4.25,4.25,4.25,4.25
XAGEUR,20031021,015400,4.25,4.25,4.25,4.25
XAGEUR,20031021,015900,4.25,4.25,4.25,4.25
XAGEUR,20031021,020300,4.24,4.24,4.24,4.24
XAGEUR,20031021,020800,4.24,4.24,4.24,4.24
XAGEUR,20031021,021000,4.25,4.25,4.25,4.25
XAGEUR,20031021,021500,4.25,4.25,4.25,4.25
XAGEUR,20031021,022000,4.25,4.25,4.25,4.25
XAGEUR,20031021,022500,4.25,4.25,4.25,4.25
XAGEUR,20031021,023000,4.25,4.25,4.25,4.25
XAGEUR,20031021,023500,4.25,4.25,4.25,4.25
XAGEUR,20031021,024000,4.25,4.25,4.25,4.25
XAGEUR,20031021,024500,4.25,4.25,4.25,4.25
XAGEUR,20031021,025000,4.25,4.25,4.25,4.25
XAGEUR,20031021,025500,4.25,4.25,4.24,4.24
XAGEUR,20031021,030000,4.24,4.24,4.24,4.24
XAGEUR,20031021,030500,4.24,4.24,4.24,4.24
XAGEUR,20031021,031000,4.24,4.24,4.24,4.24
XAGEUR,20031021,031200,4.23,4.23,4.23,4.23
XAGEUR,20031021,031700,4.23,4.23,4.23,4.23
XAGEUR,20031021,032200,4.23,4.23,4.23,4.23
XAGEUR,20031021,032700,4.24,4.24,4.24,4.24
XAGEUR,20031021,033200,4.24,4.24,4.24,4.24
XAGEUR,20031021,033700,4.24,4.24,4.24,4.24
XAGEUR,20031021,034200,4.24,4.24,4.24,4.24
XAGEUR,20031021,034700,4.24,4.24,4.24,4.24
XAGEUR,20031021,035200,4.24,4.24,4.24,4.24
XAGEUR,20031021,035500,4.25,4.25,4.25,4.25
XAGEUR,20031021,040000,4.25,4.25,4.25,4.25
XAGEUR,20031021,040500,4.25,4.25,4.25,4.25
XAGEUR,20031021,041000,4.25,4.25,4.25,4.25
XAGEUR,20031021,041500,4.25,4.25,4.25,4.25
XAGEUR,20031021,042000,4.25,4.25,4.25,4.25
XAGEUR,20031021,042500,4.25,4.25,4.25,4.25
XAGEUR,20031021,043000,4.25,4.25,4.25,4.25
XAGEUR,20031021,043500,4.25,4.25,4.25,4.25
XAGEUR,20031021,044000,4.25,4.25,4.25,4.25
XAGEUR,20031021,044500,4.25,4.25,4.25,4.25
XAGEUR,20031021,045000,4.25,4.25,4.25,4.25
XAGEUR,20031021,045500,4.25,4.25,4.25,4.25
XAGEUR,20031021,050000,4.25,4.25,4.25,4.25
XAGEUR,20031021,050500,4.25,4.25,4.25,4.25
XAGEUR,20031021,051000,4.25,4.25,4.25,4.25
XAGEUR,20031021,051500,4.25,4.25,4.25,4.25
XAGEUR,20031021,052000,4.25,4.25,4.25,4.25
XAGEUR,20031021,052500,4.25,4.25,4.25,4.25
XAGEUR,20031021,053000,4.25,4.25,4.25,4.25
XAGEUR,20031021,053500,4.25,4.25,4.25,4.25
XAGEUR,20031021,054000,4.25,4.25,4.25,4.25
XAGEUR,20031021,054500,4.25,4.25,4.25,4.25
XAGEUR,20031021,055000,4.25,4.25,4.25,4.25
XAGEUR,20031021,055500,4.25,4.25,4.25,4.25
XAGEUR,20031021,060000,4.25,4.25,4.25,4.25
XAGEUR,20031021,060500,4.25,4.25,4.25,4.25
XAGEUR,20031021,061000,4.25,4.25,4.25,4.25
XAGEUR,20031021,061500,4.25,4.25,4.25,4.25
XAGEUR,20031021,062000,4.25,4.25,4.25,4.25
XAGEUR,20031021,062500,4.25,4.25,4.25,4.25
XAGEUR,20031021,063000,4.25,4.25,4.25,4.25
XAGEUR,20031021,063500,4.25,4.25,4.25,4.25
XAGEUR,20031021,064000,4.25,4.25,4.25,4.25
XAGEUR,20031021,064500,4.25,4.25,4.25,4.25
XAGEUR,20031021,065000,4.25,4.25,4.25,4.25
XAGEUR,20031021,065500,4.25,4.25,4.25,4.25
XAGEUR,20031021,070000,4.25,4.25,4.25,4.25
XAGEUR,20031021,070400,4.26,4.26,4.26,4.26
XAGEUR,20031021,070900,4.26,4.26,4.26,4.26
XAGEUR,20031021,071400,4.26,4.26,4.26,4.26
XAGEUR,20031021,071900,4.26,4.26,4.26,4.26
XAGEUR,20031021,072400,4.26,4.26,4.26,4.26
XAGEUR,20031021,072900,4.26,4.26,4.26,4.26
XAGEUR,20031021,073400,4.26,4.26,4.26,4.26
XAGEUR,20031021,073900,4.26,4.26,4.26,4.26
XAGEUR,20031021,074400,4.26,4.26,4.26,4.26
XAGEUR,20031021,074900,4.26,4.26,4.26,4.26
XAGEUR,20031021,075400,4.26,4.26,4.26,4.26
XAGEUR,20031021,075900,4.26,4.26,4.26,4.26
XAGEUR,20031021,080400,4.26,4.26,4.26,4.26
XAGEUR,20031021,080900,4.26,4.26,4.26,4.26
XAGEUR,20031021,081400,4.26,4.26,4.26,4.26
XAGEUR,20031021,081900,4.25,4.25,4.25,4.25
XAGEUR,20031021,082400,4.25,4.25,4.25,4.25
XAGEUR,20031021,082900,4.25,4.25,4.25,4.25
XAGEUR,20031021,083400,4.25,4.25,4.25,4.25
XAGEUR,20031021,083900,4.25,4.25,4.25,4.25
XAGEUR,20031021,084300,4.24,4.24,4.24,4.24
XAGEUR,20031021,084800,4.24,4.24,4.24,4.24
XAGEUR,20031021,085300,4.24,4.24,4.24,4.24
XAGEUR,20031021,085500,4.25,4.25,4.25,4.25
XAGEUR,20031021,085600,4.26,4.26,4.26,4.26
XAGEUR,20031021,090100,4.26,4.26,4.26,4.26
XAGEUR,20031021,090600,4.26,4.26,4.26,4.26
XAGEUR,20031021,091100,4.26,4.26,4.26,4.26
XAGEUR,20031021,091600,4.26,4.26,4.26,4.26
XAGEUR,20031021,091700,4.27,4.27,4.27,4.27
XAGEUR,20031021,091800,4.26,4.26,4.26,4.26
XAGEUR,20031021,092300,4.26,4.26,4.26,4.26
XAGEUR,20031021,092800,4.26,4.26,4.26,4.26
XAGEUR,20031021,093300,4.26,4.26,4.26,4.26
XAGEUR,20031021,093800,4.26,4.26,4.26,4.26
XAGEUR,20031021,093900,4.27,4.27,4.27,4.27
XAGEUR,20031021,094100,4.26,4.26,4.26,4.26
XAGEUR,20031021,094200,4.27,4.27,4.27,4.27
XAGEUR,20031021,094700,4.27,4.27,4.27,4.27
XAGEUR,20031021,095200,4.27,4.27,4.26,4.26
XAGEUR,20031021,095700,4.26,4.26,4.26,4.26
XAGEUR,20031021,100200,4.26,4.26,4.26,4.26
XAGEUR,20031021,100700,4.26,4.26,4.26,4.26
XAGEUR,20031021,101200,4.26,4.26,4.26,4.26
XAGEUR,20031021,101700,4.26,4.26,4.26,4.26
XAGEUR,20031021,102200,4.26,4.26,4.26,4.26
XAGEUR,20031021,102500,4.27,4.27,4.27,4.27
XAGEUR,20031021,102700,4.26,4.26,4.26,4.26
XAGEUR,20031021,103200,4.26,4.26,4.26,4.26
XAGEUR,20031021,103700,4.26,4.26,4.26,4.26
XAGEUR,20031021,104200,4.26,4.26,4.26,4.26
XAGEUR,20031021,104700,4.26,4.26,4.26,4.26
XAGEUR,20031021,105200,4.26,4.26,4.26,4.26
XAGEUR,20031021,105700,4.26,4.26,4.26,4.26
XAGEUR,20031021,110200,4.26,4.26,4.26,4.26
XAGEUR,20031021,110700,4.26,4.26,4.26,4.26
XAGEUR,20031021,111200,4.26,4.26,4.26,4.26
XAGEUR,20031021,111700,4.26,4.26,4.26,4.26
XAGEUR,20031021,112200,4.27,4.27,4.27,4.27
XAGEUR,20031021,112700,4.27,4.27,4.27,4.27
XAGEUR,20031021,113200,4.27,4.27,4.27,4.27
XAGEUR,20031021,113700,4.27,4.27,4.27,4.27
XAGEUR,20031021,114200,4.27,4.27,4.27,4.27
XAGEUR,20031021,114700,4.27,4.27,4.27,4.27
XAGEUR,20031021,115100,4.28,4.28,4.28,4.28
XAGEUR,20031021,115600,4.28,4.28,4.28,4.28
XAGEUR,20031021,115700,4.27,4.28,4.27,4.28
XAGEUR,20031021,120200,4.28,4.28,4.28,4.28
XAGEUR,20031021,120700,4.28,4.28,4.28,4.28
XAGEUR,20031021,121200,4.28,4.28,4.28,4.28
XAGEUR,20031021,121700,4.28,4.28,4.28,4.28
XAGEUR,20031021,122200,4.28,4.28,4.28,4.28
XAGEUR,20031021,122700,4.28,4.28,4.28,4.28
XAGEUR,20031021,123100,4.26,4.26,4.25,4.25
XAGEUR,20031021,123600,4.25,4.25,4.25,4.25
XAGEUR,20031021,123900,4.26,4.26,4.26,4.26
XAGEUR,20031021,124400,4.26,4.26,4.26,4.26
XAGEUR,20031021,124500,4.25,4.25,4.25,4.25
XAGEUR,20031021,124700,4.26,4.26,4.26,4.26
XAGEUR,20031021,125200,4.26,4.26,4.26,4.26
XAGEUR,20031021,125700,4.26,4.26,4.26,4.26
XAGEUR,20031021,130200,4.26,4.26,4.26,4.26
XAGEUR,20031021,130700,4.26,4.26,4.26,4.26
XAGEUR,20031021,131200,4.26,4.26,4.26,4.26
XAGEUR,20031021,131700,4.26,4.26,4.26,4.26
XAGEUR,20031021,132100,4.25,4.25,4.25,4.25
XAGEUR,20031021,132400,4.26,4.26,4.26,4.26
XAGEUR,20031021,132900,4.26,4.26,4.26,4.26
XAGEUR,20031021,133100,4.25,4.25,4.25,4.25
XAGEUR,20031021,133400,4.26,4.26,4.26,4.26
XAGEUR,20031021,133600,4.25,4.25,4.25,4.25
XAGEUR,20031021,134000,4.26,4.26,4.26,4.26
XAGEUR,20031021,134100,4.25,4.25,4.25,4.25
XAGEUR,20031021,134600,4.25,4.25,4.25,4.25
XAGEUR,20031021,134700,4.27,4.28,4.27,4.28
XAGEUR,20031021,135200,4.28,4.28,4.28,4.28
XAGEUR,20031021,135700,4.28,4.28,4.28,4.28
XAGEUR,20031021,140200,4.28,4.28,4.28,4.28
XAGEUR,20031021,140700,4.28,4.28,4.28,4.28
XAGEUR,20031021,141200,4.28,4.28,4.28,4.28
XAGEUR,20031021,141400,4.29,4.29,4.29,4.29
XAGEUR,20031021,141900,4.29,4.30,4.29,4.30
XAGEUR,20031021,142400,4.30,4.30,4.30,4.30
XAGEUR,20031021,142700,4.29,4.29,4.29,4.29
XAGEUR,20031021,143200,4.29,4.29,4.29,4.29
XAGEUR,20031021,143700,4.30,4.30,4.30,4.30
XAGEUR,20031021,143800,4.31,4.31,4.31,4.31
XAGEUR,20031021,144000,4.32,4.32,4.32,4.32
XAGEUR,20031021,144200,4.31,4.31,4.31,4.31
XAGEUR,20031021,144300,4.30,4.30,4.30,4.30
XAGEUR,20031021,144500,4.29,4.29,4.29,4.29
XAGEUR,20031021,145000,4.29,4.29,4.29,4.29
XAGEUR,20031021,145500,4.28,4.28,4.28,4.28
XAGEUR,20031021,150000,4.28,4.29,4.28,4.29
XAGEUR,20031021,150200,4.28,4.28,4.28,4.28
XAGEUR,20031021,150500,4.27,4.27,4.27,4.27
XAGEUR,20031021,150800,4.28,4.28,4.28,4.28
XAGEUR,20031021,151300,4.28,4.28,4.28,4.28
XAGEUR,20031021,151800,4.28,4.28,4.28,4.28
XAGEUR,20031021,152300,4.28,4.28,4.28,4.28
XAGEUR,20031021,152800,4.28,4.28,4.28,4.28
XAGEUR,20031021,153300,4.28,4.28,4.28,4.28
XAGEUR,20031021,153800,4.28,4.28,4.28,4.28
XAGEUR,20031021,154100,4.27,4.27,4.27,4.27
XAGEUR,20031021,154400,4.28,4.28,4.28,4.28
XAGEUR,20031021,154600,4.29,4.29,4.29,4.29
XAGEUR,20031021,155100,4.29,4.29,4.29,4.29
XAGEUR,20031021,155200,4.28,4.28,4.28,4.28
XAGEUR,20031021,155700,4.29,4.29,4.29,4.29
XAGEUR,20031021,155800,4.28,4.28,4.28,4.28
XAGEUR,20031021,160200,4.27,4.27,4.27,4.27
XAGEUR,20031021,160700,4.27,4.27,4.27,4.27
XAGEUR,20031021,160900,4.28,4.28,4.28,4.28
XAGEUR,20031021,161400,4.28,4.28,4.28,4.28
XAGEUR,20031021,161900,4.28,4.28,4.27,4.27
XAGEUR,20031021,162400,4.27,4.27,4.27,4.27
XAGEUR,20031021,162800,4.28,4.28,4.28,4.28
XAGEUR,20031021,163300,4.28,4.28,4.28,4.28
XAGEUR,20031021,163800,4.28,4.28,4.28,4.28
XAGEUR,20031021,164200,4.27,4.27,4.27,4.27
XAGEUR,20031021,164600,4.28,4.28,4.28,4.28
XAGEUR,20031021,165100,4.28,4.28,4.28,4.28
XAGEUR,20031021,165500,4.27,4.27,4.27,4.27
XAGEUR,20031021,165600,4.28,4.28,4.28,4.28
XAGEUR,20031021,165700,4.27,4.27,4.27,4.27
XAGEUR,20031021,170000,4.28,4.28,4.28,4.28
XAGEUR,20031021,170100,4.27,4.28,4.27,4.28
XAGEUR,20031021,170600,4.28,4.28,4.28,4.28
XAGEUR,20031021,170800,4.27,4.27,4.27,4.27
XAGEUR,20031021,171200,4.28,4.28,4.28,4.28
XAGEUR,20031021,171700,4.28,4.28,4.28,4.28
XAGEUR,20031021,172100,4.29,4.29,4.29,4.29
XAGEUR,20031021,172600,4.28,4.28,4.28,4.28
XAGEUR,20031021,173100,4.28,4.28,4.28,4.28
XAGEUR,20031021,173600,4.28,4.30,4.28,4.30
XAGEUR,20031021,173700,4.29,4.29,4.29,4.29
XAGEUR,20031021,174000,4.28,4.28,4.28,4.28
XAGEUR,20031021,174100,4.29,4.29,4.29,4.29
XAGEUR,20031021,174600,4.29,4.29,4.29,4.29
XAGEUR,20031021,174700,4.28,4.28,4.28,4.28
XAGEUR,20031021,174900,4.29,4.29,4.29,4.29
XAGEUR,20031021,175400,4.29,4.29,4.29,4.29
XAGEUR,20031021,175900,4.29,4.29,4.29,4.29
XAGEUR,20031021,180000,4.30,4.30,4.30,4.30
XAGEUR,20031021,180100,4.31,4.31,4.31,4.31
XAGEUR,20031021,180200,4.30,4.30,4.30,4.30
XAGEUR,20031021,180700,4.30,4.30,4.30,4.30
XAGEUR,20031021,180900,4.29,4.29,4.29,4.29
XAGEUR,20031021,181000,4.30,4.30,4.29,4.29
XAGEUR,20031021,181300,4.28,4.28,4.28,4.28
XAGEUR,20031021,181700,4.29,4.29,4.29,4.29
XAGEUR,20031021,181900,4.30,4.30,4.30,4.30
XAGEUR,20031021,182400,4.30,4.30,4.30,4.30
XAGEUR,20031021,182900,4.30,4.30,4.30,4.30
XAGEUR,20031021,183400,4.30,4.30,4.30,4.30
XAGEUR,20031021,183600,4.31,4.31,4.30,4.30
XAGEUR,20031021,184100,4.30,4.30,4.30,4.30
XAGEUR,20031021,184200,4.29,4.29,4.29,4.29
XAGEUR,20031021,184700,4.29,4.29,4.29,4.29
XAGEUR,20031021,185100,4.28,4.28,4.28,4.28
XAGEUR,20031021,185200,4.29,4.29,4.29,4.29
XAGEUR,20031021,185300,4.28,4.28,4.28,4.28
XAGEUR,20031021,185400,4.29,4.29,4.29,4.29
XAGEUR,20031021,185900,4.29,4.29,4.29,4.29
XAGEUR,20031021,190100,4.30,4.30,4.30,4.30
XAGEUR,20031021,190300,4.29,4.29,4.29,4.29
XAGEUR,20031021,190800,4.29,4.29,4.29,4.29
XAGEUR,20031021,191000,4.30,4.30,4.30,4.30
XAGEUR,20031021,191500,4.30,4.30,4.30,4.30
XAGEUR,20031021,191900,4.29,4.29,4.29,4.29
XAGEUR,20031021,192400,4.29,4.30,4.29,4.30
XAGEUR,20031021,192900,4.30,4.30,4.30,4.30
XAGEUR,20031021,193000,4.31,4.31,4.31,4.31
XAGEUR,20031021,193500,4.31,4.31,4.31,4.31
XAGEUR,20031021,194000,4.31,4.31,4.31,4.31
XAGEUR,20031021,194500,4.31,4.31,4.31,4.31
XAGEUR,20031021,195000,4.31,4.31,4.31,4.31
XAGEUR,20031021,195500,4.31,4.31,4.31,4.31
XAGEUR,20031021,200000,4.31,4.31,4.31,4.31
XAGEUR,20031021,200500,4.31,4.31,4.31,4.31
XAGEUR,20031021,201000,4.31,4.31,4.31,4.31
XAGEUR,20031021,201500,4.31,4.31,4.31,4.31
XAGEUR,20031021,202000,4.31,4.31,4.31,4.31
XAGEUR,20031021,202500,4.31,4.31,4.31,4.31
XAGEUR,20031021,203000,4.31,4.31,4.31,4.31
XAGEUR,20031021,203500,4.31,4.31,4.31,4.31
XAGEUR,20031021,204000,4.31,4.31,4.31,4.31
XAGEUR,20031021,204500,4.31,4.31,4.31,4.31
XAGEUR,20031021,205000,4.31,4.31,4.31,4.31
XAGEUR,20031021,205500,4.31,4.31,4.31,4.31
XAGEUR,20031021,210000,4.31,4.31,4.31,4.31
XAGEUR,20031021,210500,4.31,4.31,4.31,4.31
XAGEUR,20031021,211000,4.31,4.31,4.31,4.31
XAGEUR,20031021,211500,4.31,4.31,4.31,4.31
XAGEUR,20031021,212000,4.31,4.31,4.31,4.31
XAGEUR,20031021,212500,4.31,4.31,4.31,4.31
XAGEUR,20031021,213000,4.31,4.31,4.30,4.30
XAGEUR,20031021,213500,4.30,4.30,4.30,4.30
XAGEUR,20031021,214000,4.30,4.30,4.30,4.30
XAGEUR,20031021,214500,4.30,4.30,4.30,4.30
XAGEUR,20031021,215000,4.30,4.30,4.30,4.30
XAGEUR,20031021,215500,4.30,4.30,4.30,4.30
XAGEUR,20031021,220000,4.30,4.30,4.30,4.30
XAGEUR,20031021,220500,4.30,4.30,4.30,4.30
XAGEUR,20031021,221000,4.30,4.30,4.30,4.30
XAGEUR,20031021,221500,4.30,4.30,4.30,4.30
XAGEUR,20031021,222000,4.30,4.30,4.30,4.30
XAGEUR,20031021,222500,4.30,4.30,4.30,4.30
XAGEUR,20031021,223000,4.30,4.30,4.30,4.30
XAGEUR,20031021,223500,4.30,4.30,4.30,4.30
XAGEUR,20031021,224000,4.30,4.30,4.30,4.30
XAGEUR,20031021,224500,4.30,4.30,4.30,4.30
XAGEUR,20031021,225000,4.30,4.30,4.30,4.30
XAGEUR,20031021,225500,4.30,4.30,4.30,4.30
XAGEUR,20031021,230000,4.30,4.30,4.30,4.30
XAGEUR,20031021,230500,4.30,4.30,4.30,4.30
XAGEUR,20031021,231000,4.30,4.30,4.30,4.30
XAGEUR,20031021,231500,4.30,4.30,4.30,4.30
XAGEUR,20031021,232000,4.30,4.30,4.30,4.30
XAGEUR,20031021,232500,4.30,4.30,4.30,4.30
XAGEUR,20031021,233000,4.30,4.30,4.30,4.30
XAGEUR,20031021,233500,4.30,4.30,4.30,4.30
XAGEUR,20031021,234000,4.30,4.30,4.30,4.30
XAGEUR,20031021,234500,4.30,4.30,4.30,4.30
XAGEUR,20031021,235000,4.30,4.30,4.30,4.30
XAGEUR,20031021,235500,4.30,4.30,4.30,4.30
XAGEUR,20031022,000000,4.30,4.30,4.30,4.30
GBPCAD,20031021,000100,2.2071,2.2078,2.2071,2.2078
GBPCAD,20031021,000200,2.2078,2.2083,2.2078,2.2083
GBPCAD,20031021,000300,2.2082,2.2082,2.2079,2.2079
GBPCAD,20031021,000400,2.2079,2.2079,2.2079,2.2079
GBPCAD,20031021,000500,2.2079,2.2079,2.2079,2.2079
GBPCAD,20031021,000600,2.2079,2.2080,2.2079,2.2080
GBPCAD,20031021,000700,2.2079,2.2079,2.2078,2.2078
GBPCAD,20031021,000800,2.2079,2.2079,2.2076,2.2076
GBPCAD,20031021,000900,2.2076,2.2076,2.2076,2.2076
GBPCAD,20031021,001000,2.2076,2.2077,2.2076,2.2076
GBPCAD,20031021,001100,2.2076,2.2076,2.2076,2.2076
GBPCAD,20031021,001200,2.2074,2.2074,2.2069,2.2069
GBPCAD,20031021,001300,2.2068,2.2068,2.2067,2.2068
GBPCAD,20031021,001400,2.2068,2.2072,2.2068,2.2071
GBPCAD,20031021,001500,2.2071,2.2071,2.2069,2.2069
GBPCAD,20031021,001600,2.2069,2.2069,2.2069,2.2069
GBPCAD,20031021,001700,2.2069,2.2069,2.2065,2.2065
GBPCAD,20031021,001800,2.2065,2.2065,2.2065,2.2065
GBPCAD,20031021,001900,2.2065,2.2065,2.2059,2.2059
GBPCAD,20031021,002000,2.2059,2.2059,2.2059,2.2059
GBPCAD,20031021,002100,2.2059,2.2059,2.2057,2.2057
GBPCAD,20031021,002200,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031021,002300,2.2060,2.2061,2.2060,2.2061
GBPCAD,20031021,002400,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031021,002500,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031021,002600,2.2061,2.2061,2.2048,2.2048
GBPCAD,20031021,002700,2.2051,2.2053,2.2051,2.2053
GBPCAD,20031021,002800,2.2051,2.2051,2.2038,2.2038
GBPCAD,20031021,002900,2.2036,2.2036,2.2031,2.2035
GBPCAD,20031021,003000,2.2036,2.2036,2.2036,2.2036
GBPCAD,20031021,003100,2.2036,2.2044,2.2036,2.2044
GBPCAD,20031021,003200,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031021,003300,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031021,003400,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031021,003500,2.2047,2.2050,2.2047,2.2050
GBPCAD,20031021,003600,2.2050,2.2053,2.2050,2.2053
GBPCAD,20031021,003700,2.2053,2.2054,2.2053,2.2053
GBPCAD,20031021,003800,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031021,003900,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031021,004000,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031021,004100,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031021,004200,2.2051,2.2054,2.2051,2.2054
GBPCAD,20031021,004300,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031021,004400,2.2054,2.2057,2.2054,2.2056
GBPCAD,20031021,004500,2.2056,2.2056,2.2056,2.2056
GBPCAD,20031021,004600,2.2056,2.2056,2.2056,2.2056
GBPCAD,20031021,004700,2.2056,2.2056,2.2056,2.2056
GBPCAD,20031021,004800,2.2056,2.2056,2.2053,2.2053
GBPCAD,20031021,004900,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031021,005000,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031021,005100,2.2053,2.2053,2.2050,2.2050
GBPCAD,20031021,005200,2.2050,2.2053,2.2050,2.2053
GBPCAD,20031021,005300,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031021,005400,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031021,005500,2.2054,2.2054,2.2050,2.2050
GBPCAD,20031021,005600,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031021,005700,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031021,005800,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031021,005900,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031021,010000,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031021,010100,2.2050,2.2055,2.2050,2.2055
GBPCAD,20031021,010200,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031021,010300,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031021,010400,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031021,010500,2.2055,2.2055,2.2047,2.2047
GBPCAD,20031021,010600,2.2046,2.2048,2.2046,2.2048
GBPCAD,20031021,010700,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031021,010800,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031021,010900,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031021,011000,2.2048,2.2048,2.2039,2.2039
GBPCAD,20031021,011100,2.2039,2.2043,2.2039,2.2043
GBPCAD,20031021,011200,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031021,011300,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031021,011400,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031021,011500,2.2043,2.2048,2.2043,2.2048
GBPCAD,20031021,011600,2.2048,2.2048,2.2041,2.2041
GBPCAD,20031021,011700,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031021,011800,2.2045,2.2046,2.2045,2.2046
GBPCAD,20031021,011900,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031021,012000,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031021,012100,2.2046,2.2048,2.2046,2.2048
GBPCAD,20031021,012200,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031021,012300,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031021,012400,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031021,012500,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031021,012600,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031021,012700,2.2046,2.2047,2.2042,2.2042
GBPCAD,20031021,012800,2.2042,2.2042,2.2041,2.2041
GBPCAD,20031021,012900,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031021,013000,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031021,013100,2.2041,2.2045,2.2041,2.2045
GBPCAD,20031021,013200,2.2045,2.2045,2.2045,2.2045
GBPCAD,20031021,013300,2.2045,2.2050,2.2045,2.2050
GBPCAD,20031021,013400,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031021,013500,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031021,013600,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031021,013700,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031021,013800,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031021,013900,2.2054,2.2054,2.2047,2.2048
GBPCAD,20031021,014000,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031021,014100,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031021,014200,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031021,014300,2.2050,2.2051,2.2050,2.2051
GBPCAD,20031021,014400,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031021,014500,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031021,014600,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031021,014700,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031021,014800,2.2051,2.2054,2.2051,2.2054
GBPCAD,20031021,014900,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031021,015000,2.2054,2.2056,2.2054,2.2056
GBPCAD,20031021,015100,2.2056,2.2056,2.2056,2.2056
GBPCAD,20031021,015200,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031021,015300,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031021,015400,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031021,015500,2.2054,2.2054,2.2050,2.2053
GBPCAD,20031021,015600,2.2054,2.2057,2.2054,2.2057
GBPCAD,20031021,015700,2.2056,2.2057,2.2056,2.2057
GBPCAD,20031021,015800,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031021,015900,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031021,020000,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031021,020100,2.2060,2.2063,2.2060,2.2063
GBPCAD,20031021,020200,2.2062,2.2062,2.2057,2.2057
GBPCAD,20031021,020300,2.2057,2.2057,2.2056,2.2056
GBPCAD,20031021,020400,2.2057,2.2060,2.2057,2.2060
GBPCAD,20031021,020500,2.2061,2.2062,2.2061,2.2062
GBPCAD,20031021,020600,2.2062,2.2062,2.2061,2.2061
GBPCAD,20031021,020700,2.2061,2.2062,2.2061,2.2062
GBPCAD,20031021,020800,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031021,020900,2.2058,2.2058,2.2055,2.2055
GBPCAD,20031021,021000,2.2054,2.2054,2.2045,2.2047
GBPCAD,20031021,021100,2.2046,2.2046,2.2041,2.2042
GBPCAD,20031021,021200,2.2043,2.2043,2.2041,2.2043
GBPCAD,20031021,021300,2.2045,2.2051,2.2045,2.2051
GBPCAD,20031021,021400,2.2052,2.2052,2.2051,2.2051
GBPCAD,20031021,021500,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031021,021600,2.2050,2.2050,2.2047,2.2047
GBPCAD,20031021,021700,2.2048,2.2050,2.2048,2.2050
GBPCAD,20031021,021800,2.2050,2.2051,2.2050,2.2051
GBPCAD,20031021,021900,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031021,022000,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031021,022100,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031021,022200,2.2053,2.2053,2.2040,2.2040
GBPCAD,20031021,022300,2.2039,2.2044,2.2039,2.2044
GBPCAD,20031021,022400,2.2047,2.2050,2.2047,2.2050
GBPCAD,20031021,022500,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031021,022600,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031021,022700,2.2050,2.2050,2.2041,2.2041
GBPCAD,20031021,022800,2.2039,2.2039,2.2032,2.2032
GBPCAD,20031021,022900,2.2036,2.2039,2.2036,2.2037
GBPCAD,20031021,023000,2.2036,2.2036,2.2036,2.2036
GBPCAD,20031021,023100,2.2036,2.2037,2.2036,2.2037
GBPCAD,20031021,023200,2.2038,2.2042,2.2038,2.2041
GBPCAD,20031021,023300,2.2041,2.2043,2.2041,2.2043
GBPCAD,20031021,023400,2.2043,2.2046,2.2043,2.2046
GBPCAD,20031021,023500,2.2046,2.2047,2.2046,2.2047
GBPCAD,20031021,023600,2.2048,2.2051,2.2048,2.2051
GBPCAD,20031021,023700,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031021,023800,2.2054,2.2057,2.2054,2.2057
GBPCAD,20031021,023900,2.2058,2.2059,2.2058,2.2058
GBPCAD,20031021,024000,2.2058,2.2058,2.2057,2.2057
GBPCAD,20031021,024100,2.2058,2.2058,2.2058,2.2058
GBPCAD,20031021,024200,2.2058,2.2059,2.2057,2.2058
GBPCAD,20031021,024300,2.2059,2.2064,2.2059,2.2064
GBPCAD,20031021,024400,2.2065,2.2065,2.2065,2.2065
GBPCAD,20031021,024500,2.2071,2.2071,2.2071,2.2071
GBPCAD,20031021,024600,2.2071,2.2071,2.2071,2.2071
GBPCAD,20031021,024700,2.2069,2.2069,2.2065,2.2065
GBPCAD,20031021,024800,2.2067,2.2068,2.2067,2.2067
GBPCAD,20031021,024900,2.2067,2.2067,2.2067,2.2067
GBPCAD,20031021,025000,2.2067,2.2067,2.2067,2.2067
GBPCAD,20031021,025100,2.2067,2.2067,2.2067,2.2067
GBPCAD,20031021,025200,2.2067,2.2068,2.2067,2.2067
GBPCAD,20031021,025300,2.2067,2.2067,2.2066,2.2067
GBPCAD,20031021,025400,2.2067,2.2067,2.2067,2.2067
GBPCAD,20031021,025500,2.2067,2.2069,2.2067,2.2069
GBPCAD,20031021,025600,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031021,025700,2.2069,2.2069,2.2069,2.2069
GBPCAD,20031021,025800,2.2070,2.2071,2.2070,2.2071
GBPCAD,20031021,025900,2.2071,2.2071,2.2071,2.2071
GBPCAD,20031021,030000,2.2071,2.2073,2.2071,2.2073
GBPCAD,20031021,030100,2.2073,2.2073,2.2073,2.2073
GBPCAD,20031021,030200,2.2073,2.2073,2.2069,2.2069
GBPCAD,20031021,030300,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031021,030400,2.2069,2.2071,2.2069,2.2071
GBPCAD,20031021,030500,2.2072,2.2078,2.2072,2.2078
GBPCAD,20031021,030600,2.2078,2.2079,2.2078,2.2079
GBPCAD,20031021,030700,2.2079,2.2079,2.2079,2.2079
GBPCAD,20031021,030800,2.2079,2.2079,2.2079,2.2079
GBPCAD,20031021,030900,2.2079,2.2080,2.2078,2.2080
GBPCAD,20031021,031000,2.2081,2.2083,2.2081,2.2083
GBPCAD,20031021,031100,2.2084,2.2085,2.2084,2.2085
GBPCAD,20031021,031200,2.2085,2.2086,2.2085,2.2086
GBPCAD,20031021,031300,2.2086,2.2086,2.2086,2.2086
GBPCAD,20031021,031400,2.2086,2.2086,2.2086,2.2086
GBPCAD,20031021,031500,2.2086,2.2086,2.2086,2.2086
GBPCAD,20031021,031600,2.2086,2.2086,2.2078,2.2078
GBPCAD,20031021,031700,2.2080,2.2086,2.2080,2.2086
GBPCAD,20031021,031800,2.2086,2.2086,2.2086,2.2086
GBPCAD,20031021,031900,2.2086,2.2086,2.2085,2.2085
GBPCAD,20031021,032000,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031021,032100,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031021,032200,2.2083,2.2085,2.2083,2.2083
GBPCAD,20031021,032300,2.2083,2.2083,2.2083,2.2083
GBPCAD,20031021,032400,2.2083,2.2085,2.2083,2.2085
GBPCAD,20031021,032500,2.2085,2.2088,2.2085,2.2088
GBPCAD,20031021,032600,2.2087,2.2088,2.2087,2.2088
GBPCAD,20031021,032700,2.2089,2.2099,2.2089,2.2099
GBPCAD,20031021,032800,2.2099,2.2101,2.2099,2.2101
GBPCAD,20031021,032900,2.2097,2.2097,2.2096,2.2096
GBPCAD,20031021,033000,2.2096,2.2100,2.2096,2.2100
GBPCAD,20031021,033100,2.2102,2.2103,2.2102,2.2103
GBPCAD,20031021,033200,2.2103,2.2103,2.2103,2.2103
GBPCAD,20031021,033300,2.2105,2.2105,2.2105,2.2105
GBPCAD,20031021,033400,2.2105,2.2105,2.2097,2.2097
GBPCAD,20031021,033500,2.2095,2.2095,2.2090,2.2090
GBPCAD,20031021,033600,2.2093,2.2093,2.2093,2.2093
GBPCAD,20031021,033700,2.2093,2.2105,2.2093,2.2105
GBPCAD,20031021,033800,2.2105,2.2105,2.2105,2.2105
GBPCAD,20031021,033900,2.2105,2.2105,2.2105,2.2105
GBPCAD,20031021,034000,2.2105,2.2107,2.2105,2.2107
GBPCAD,20031021,034100,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031021,034200,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031021,034300,2.2103,2.2104,2.2103,2.2103
GBPCAD,20031021,034400,2.2104,2.2105,2.2104,2.2105
GBPCAD,20031021,034500,2.2105,2.2105,2.2105,2.2105
GBPCAD,20031021,034600,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031021,034700,2.2103,2.2103,2.2103,2.2103
GBPCAD,20031021,034800,2.2103,2.2103,2.2103,2.2103
GBPCAD,20031021,034900,2.2103,2.2103,2.2100,2.2100
GBPCAD,20031021,035000,2.2101,2.2102,2.2101,2.2102
GBPCAD,20031021,035100,2.2102,2.2104,2.2102,2.2104
GBPCAD,20031021,035200,2.2103,2.2103,2.2103,2.2103
GBPCAD,20031021,035300,2.2103,2.2103,2.2103,2.2103
GBPCAD,20031021,035400,2.2103,2.2103,2.2099,2.2099
GBPCAD,20031021,035500,2.2098,2.2099,2.2098,2.2099
GBPCAD,20031021,035600,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031021,035700,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031021,035800,2.2099,2.2101,2.2099,2.2101
GBPCAD,20031021,035900,2.2100,2.2100,2.2099,2.2099
GBPCAD,20031021,040000,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031021,040100,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031021,040200,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031021,040300,2.2095,2.2095,2.2092,2.2095
GBPCAD,20031021,040400,2.2095,2.2095,2.2095,2.2095
GBPCAD,20031021,040500,2.2095,2.2095,2.2095,2.2095
GBPCAD,20031021,040600,2.2095,2.2095,2.2095,2.2095
GBPCAD,20031021,040700,2.2095,2.2096,2.2095,2.2096
GBPCAD,20031021,040800,2.2096,2.2096,2.2095,2.2096
GBPCAD,20031021,040900,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031021,041000,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031021,041100,2.2090,2.2092,2.2090,2.2092
GBPCAD,20031021,041200,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031021,041300,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031021,041400,2.2089,2.2090,2.2089,2.2089
GBPCAD,20031021,041500,2.2088,2.2088,2.2088,2.2088
GBPCAD,20031021,041600,2.2088,2.2088,2.2088,2.2088
GBPCAD,20031021,041700,2.2088,2.2089,2.2088,2.2089
GBPCAD,20031021,041800,2.2089,2.2089,2.2089,2.2089
GBPCAD,20031021,041900,2.2089,2.2089,2.2089,2.2089
GBPCAD,20031021,042000,2.2089,2.2089,2.2089,2.2089
GBPCAD,20031021,042100,2.2081,2.2082,2.2081,2.2082
GBPCAD,20031021,042200,2.2082,2.2083,2.2082,2.2083
GBPCAD,20031021,042300,2.2083,2.2083,2.2083,2.2083
GBPCAD,20031021,042400,2.2083,2.2084,2.2083,2.2084
GBPCAD,20031021,042500,2.2084,2.2084,2.2084,2.2084
GBPCAD,20031021,042600,2.2084,2.2085,2.2084,2.2085
GBPCAD,20031021,042700,2.2086,2.2087,2.2086,2.2087
GBPCAD,20031021,042800,2.2087,2.2087,2.2087,2.2087
GBPCAD,20031021,042900,2.2087,2.2087,2.2086,2.2086
GBPCAD,20031021,043000,2.2086,2.2086,2.2085,2.2085
GBPCAD,20031021,043100,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031021,043200,2.2085,2.2085,2.2083,2.2083
GBPCAD,20031021,043300,2.2083,2.2083,2.2083,2.2083
GBPCAD,20031021,043400,2.2083,2.2083,2.2080,2.2080
GBPCAD,20031021,043500,2.2079,2.2079,2.2079,2.2079
GBPCAD,20031021,043600,2.2079,2.2079,2.2079,2.2079
GBPCAD,20031021,043700,2.2079,2.2079,2.2077,2.2077
GBPCAD,20031021,043800,2.2078,2.2080,2.2078,2.2080
GBPCAD,20031021,043900,2.2081,2.2081,2.2081,2.2081
GBPCAD,20031021,044000,2.2081,2.2081,2.2081,2.2081
GBPCAD,20031021,044100,2.2081,2.2081,2.2081,2.2081
GBPCAD,20031021,044200,2.2082,2.2082,2.2082,2.2082
GBPCAD,20031021,044300,2.2081,2.2081,2.2080,2.2080
GBPCAD,20031021,044400,2.2080,2.2080,2.2080,2.2080
GBPCAD,20031021,044500,2.2080,2.2080,2.2080,2.2080
GBPCAD,20031021,044600,2.2080,2.2080,2.2078,2.2078
GBPCAD,20031021,044700,2.2078,2.2078,2.2074,2.2074
GBPCAD,20031021,044800,2.2074,2.2075,2.2074,2.2075
GBPCAD,20031021,044900,2.2075,2.2075,2.2075,2.2075
GBPCAD,20031021,045000,2.2075,2.2075,2.2075,2.2075
GBPCAD,20031021,045100,2.2075,2.2077,2.2075,2.2077
GBPCAD,20031021,045200,2.2078,2.2082,2.2078,2.2082
GBPCAD,20031021,045300,2.2082,2.2082,2.2082,2.2082
GBPCAD,20031021,045400,2.2082,2.2082,2.2082,2.2082
GBPCAD,20031021,045500,2.2082,2.2082,2.2082,2.2082
GBPCAD,20031021,045600,2.2079,2.2079,2.2076,2.2076
GBPCAD,20031021,045700,2.2076,2.2078,2.2076,2.2077
GBPCAD,20031021,045800,2.2076,2.2077,2.2076,2.2077
GBPCAD,20031021,045900,2.2077,2.2077,2.2077,2.2077
GBPCAD,20031021,050000,2.2077,2.2077,2.2077,2.2077
GBPCAD,20031021,050100,2.2077,2.2077,2.2077,2.2077
GBPCAD,20031021,050200,2.2077,2.2077,2.2075,2.2076
GBPCAD,20031021,050300,2.2076,2.2076,2.2076,2.2076
GBPCAD,20031021,050400,2.2076,2.2076,2.2076,2.2076
GBPCAD,20031021,050500,2.2076,2.2076,2.2076,2.2076
GBPCAD,20031021,050600,2.2076,2.2079,2.2076,2.2079
GBPCAD,20031021,050700,2.2079,2.2080,2.2079,2.2080
GBPCAD,20031021,050800,2.2080,2.2080,2.2080,2.2080
GBPCAD,20031021,050900,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031021,051000,2.2085,2.2085,2.2079,2.2079
GBPCAD,20031021,051100,2.2080,2.2082,2.2080,2.2082
GBPCAD,20031021,051200,2.2082,2.2082,2.2082,2.2082
GBPCAD,20031021,051300,2.2082,2.2082,2.2082,2.2082
GBPCAD,20031021,051400,2.2082,2.2082,2.2082,2.2082
GBPCAD,20031021,051500,2.2081,2.2081,2.2078,2.2078
GBPCAD,20031021,051600,2.2078,2.2078,2.2076,2.2076
GBPCAD,20031021,051700,2.2078,2.2080,2.2078,2.2080
GBPCAD,20031021,051800,2.2080,2.2080,2.2080,2.2080
GBPCAD,20031021,051900,2.2080,2.2080,2.2080,2.2080
GBPCAD,20031021,052000,2.2083,2.2083,2.2083,2.2083
GBPCAD,20031021,052100,2.2083,2.2083,2.2079,2.2079
GBPCAD,20031021,052200,2.2075,2.2078,2.2075,2.2078
GBPCAD,20031021,052300,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031021,052400,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031021,052500,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031021,052600,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031021,052700,2.2078,2.2079,2.2078,2.2079
GBPCAD,20031021,052800,2.2079,2.2079,2.2079,2.2079
GBPCAD,20031021,052900,2.2079,2.2079,2.2079,2.2079
GBPCAD,20031021,053000,2.2079,2.2079,2.2079,2.2079
GBPCAD,20031021,053100,2.2079,2.2079,2.2072,2.2072
GBPCAD,20031021,053200,2.2072,2.2075,2.2072,2.2075
GBPCAD,20031021,053300,2.2075,2.2075,2.2075,2.2075
GBPCAD,20031021,053400,2.2075,2.2075,2.2075,2.2075
GBPCAD,20031021,053500,2.2075,2.2080,2.2075,2.2080
GBPCAD,20031021,053600,2.2080,2.2080,2.2079,2.2079
GBPCAD,20031021,053700,2.2078,2.2080,2.2078,2.2080
GBPCAD,20031021,053800,2.2080,2.2080,2.2080,2.2080
GBPCAD,20031021,053900,2.2080,2.2080,2.2080,2.2080
GBPCAD,20031021,054000,2.2080,2.2080,2.2080,2.2080
GBPCAD,20031021,054100,2.2080,2.2092,2.2080,2.2090
GBPCAD,20031021,054200,2.2089,2.2090,2.2089,2.2090
GBPCAD,20031021,054300,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031021,054400,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031021,054500,2.2090,2.2092,2.2090,2.2092
GBPCAD,20031021,054600,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031021,054700,2.2092,2.2092,2.2089,2.2089
GBPCAD,20031021,054800,2.2089,2.2089,2.2085,2.2088
GBPCAD,20031021,054900,2.2088,2.2088,2.2088,2.2088
GBPCAD,20031021,055000,2.2088,2.2089,2.2088,2.2089
GBPCAD,20031021,055100,2.2087,2.2087,2.2084,2.2085
GBPCAD,20031021,055200,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031021,055300,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031021,055400,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031021,055500,2.2083,2.2085,2.2083,2.2085
GBPCAD,20031021,055600,2.2085,2.2085,2.2084,2.2084
GBPCAD,20031021,055700,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031021,055800,2.2085,2.2088,2.2085,2.2086
GBPCAD,20031021,055900,2.2086,2.2086,2.2086,2.2086
GBPCAD,20031021,060000,2.2086,2.2086,2.2085,2.2085
GBPCAD,20031021,060100,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031021,060200,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031021,060300,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031021,060400,2.2085,2.2085,2.2082,2.2082
GBPCAD,20031021,060500,2.2079,2.2081,2.2079,2.2081
GBPCAD,20031021,060600,2.2081,2.2081,2.2081,2.2081
GBPCAD,20031021,060700,2.2081,2.2086,2.2081,2.2086
GBPCAD,20031021,060800,2.2086,2.2086,2.2086,2.2086
GBPCAD,20031021,060900,2.2086,2.2086,2.2086,2.2086
GBPCAD,20031021,061000,2.2086,2.2086,2.2084,2.2085
GBPCAD,20031021,061100,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031021,061200,2.2086,2.2088,2.2086,2.2088
GBPCAD,20031021,061300,2.2088,2.2088,2.2088,2.2088
GBPCAD,20031021,061400,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031021,061500,2.2090,2.2090,2.2089,2.2089
GBPCAD,20031021,061600,2.2089,2.2089,2.2089,2.2089
GBPCAD,20031021,061700,2.2089,2.2089,2.2088,2.2088
GBPCAD,20031021,061800,2.2088,2.2088,2.2088,2.2088
GBPCAD,20031021,061900,2.2085,2.2086,2.2085,2.2086
GBPCAD,20031021,062000,2.2086,2.2087,2.2086,2.2087
GBPCAD,20031021,062100,2.2088,2.2089,2.2088,2.2089
GBPCAD,20031021,062200,2.2089,2.2089,2.2089,2.2089
GBPCAD,20031021,062300,2.2089,2.2089,2.2089,2.2089
GBPCAD,20031021,062400,2.2087,2.2087,2.2087,2.2087
GBPCAD,20031021,062500,2.2087,2.2087,2.2083,2.2086
GBPCAD,20031021,062600,2.2086,2.2089,2.2086,2.2089
GBPCAD,20031021,062700,2.2093,2.2093,2.2093,2.2093
GBPCAD,20031021,062800,2.2093,2.2093,2.2093,2.2093
GBPCAD,20031021,062900,2.2093,2.2093,2.2093,2.2093
GBPCAD,20031021,063000,2.2093,2.2097,2.2093,2.2097
GBPCAD,20031021,063100,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031021,063200,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031021,063300,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031021,063400,2.2100,2.2102,2.2100,2.2102
GBPCAD,20031021,063500,2.2103,2.2103,2.2103,2.2103
GBPCAD,20031021,063600,2.2103,2.2103,2.2100,2.2100
GBPCAD,20031021,063700,2.2101,2.2104,2.2101,2.2104
GBPCAD,20031021,063800,2.2104,2.2104,2.2101,2.2101
GBPCAD,20031021,063900,2.2101,2.2101,2.2097,2.2099
GBPCAD,20031021,064000,2.2100,2.2100,2.2100,2.2100
GBPCAD,20031021,064100,2.2100,2.2100,2.2100,2.2100
GBPCAD,20031021,064200,2.2100,2.2100,2.2099,2.2099
GBPCAD,20031021,064300,2.2100,2.2100,2.2100,2.2100
GBPCAD,20031021,064400,2.2100,2.2100,2.2100,2.2100
GBPCAD,20031021,064500,2.2100,2.2100,2.2100,2.2100
GBPCAD,20031021,064600,2.2100,2.2100,2.2097,2.2097
GBPCAD,20031021,064700,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031021,064800,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031021,064900,2.2097,2.2100,2.2097,2.2100
GBPCAD,20031021,065000,2.2100,2.2100,2.2100,2.2100
GBPCAD,20031021,065100,2.2100,2.2100,2.2099,2.2099
GBPCAD,20031021,065200,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031021,065300,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031021,065400,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031021,065500,2.2099,2.2099,2.2097,2.2097
GBPCAD,20031021,065600,2.2097,2.2100,2.2097,2.2100
GBPCAD,20031021,065700,2.2100,2.2100,2.2100,2.2100
GBPCAD,20031021,065800,2.2100,2.2100,2.2098,2.2099
GBPCAD,20031021,065900,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031021,070000,2.2099,2.2099,2.2097,2.2097
GBPCAD,20031021,070100,2.2097,2.2098,2.2096,2.2098
GBPCAD,20031021,070200,2.2098,2.2098,2.2098,2.2098
GBPCAD,20031021,070300,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031021,070400,2.2099,2.2099,2.2097,2.2097
GBPCAD,20031021,070500,2.2097,2.2097,2.2095,2.2095
GBPCAD,20031021,070600,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031021,070700,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031021,070800,2.2097,2.2104,2.2097,2.2104
GBPCAD,20031021,070900,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031021,071000,2.2104,2.2104,2.2103,2.2103
GBPCAD,20031021,071100,2.2103,2.2103,2.2103,2.2103
GBPCAD,20031021,071200,2.2103,2.2103,2.2103,2.2103
GBPCAD,20031021,071300,2.2102,2.2106,2.2102,2.2106
GBPCAD,20031021,071400,2.2107,2.2109,2.2107,2.2109
GBPCAD,20031021,071500,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031021,071600,2.2110,2.2110,2.2106,2.2106
GBPCAD,20031021,071700,2.2107,2.2110,2.2107,2.2110
GBPCAD,20031021,071800,2.2110,2.2113,2.2110,2.2113
GBPCAD,20031021,071900,2.2113,2.2119,2.2113,2.2119
GBPCAD,20031021,072000,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031021,072100,2.2119,2.2119,2.2118,2.2118
GBPCAD,20031021,072200,2.2118,2.2118,2.2115,2.2115
GBPCAD,20031021,072300,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031021,072400,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031021,072500,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031021,072600,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031021,072700,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031021,072800,2.2114,2.2114,2.2106,2.2109
GBPCAD,20031021,072900,2.2107,2.2107,2.2103,2.2104
GBPCAD,20031021,073000,2.2105,2.2106,2.2105,2.2106
GBPCAD,20031021,073100,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031021,073200,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031021,073300,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031021,073400,2.2107,2.2107,2.2104,2.2106
GBPCAD,20031021,073500,2.2106,2.2106,2.2103,2.2103
GBPCAD,20031021,073600,2.2101,2.2102,2.2100,2.2102
GBPCAD,20031021,073700,2.2102,2.2102,2.2102,2.2102
GBPCAD,20031021,073800,2.2102,2.2102,2.2102,2.2102
GBPCAD,20031021,073900,2.2102,2.2104,2.2102,2.2104
GBPCAD,20031021,074000,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031021,074100,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031021,074200,2.2106,2.2106,2.2104,2.2104
GBPCAD,20031021,074300,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031021,074400,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031021,074500,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031021,074600,2.2104,2.2107,2.2104,2.2106
GBPCAD,20031021,074700,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031021,074800,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031021,074900,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031021,075000,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031021,075100,2.2097,2.2097,2.2094,2.2097
GBPCAD,20031021,075200,2.2099,2.2100,2.2097,2.2097
GBPCAD,20031021,075300,2.2097,2.2097,2.2095,2.2095
GBPCAD,20031021,075400,2.2093,2.2093,2.2093,2.2093
GBPCAD,20031021,075500,2.2093,2.2096,2.2093,2.2096
GBPCAD,20031021,075600,2.2096,2.2100,2.2096,2.2100
GBPCAD,20031021,075700,2.2100,2.2100,2.2100,2.2100
GBPCAD,20031021,075800,2.2100,2.2100,2.2100,2.2100
GBPCAD,20031021,075900,2.2100,2.2100,2.2100,2.2100
GBPCAD,20031021,080000,2.2092,2.2097,2.2092,2.2097
GBPCAD,20031021,080100,2.2099,2.2103,2.2099,2.2103
GBPCAD,20031021,080200,2.2103,2.2109,2.2103,2.2109
GBPCAD,20031021,080300,2.2109,2.2110,2.2109,2.2110
GBPCAD,20031021,080400,2.2110,2.2110,2.2107,2.2107
GBPCAD,20031021,080500,2.2107,2.2109,2.2107,2.2109
GBPCAD,20031021,080600,2.2109,2.2109,2.2108,2.2108
GBPCAD,20031021,080700,2.2108,2.2108,2.2107,2.2107
GBPCAD,20031021,080800,2.2106,2.2106,2.2105,2.2105
GBPCAD,20031021,080900,2.2104,2.2104,2.2102,2.2102
GBPCAD,20031021,081000,2.2102,2.2102,2.2102,2.2102
GBPCAD,20031021,081100,2.2103,2.2104,2.2103,2.2104
GBPCAD,20031021,081200,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031021,081300,2.2103,2.2103,2.2096,2.2096
GBPCAD,20031021,081400,2.2094,2.2094,2.2090,2.2090
GBPCAD,20031021,081500,2.2090,2.2090,2.2089,2.2089
GBPCAD,20031021,081600,2.2090,2.2091,2.2086,2.2086
GBPCAD,20031021,081700,2.2083,2.2083,2.2081,2.2081
GBPCAD,20031021,081800,2.2081,2.2081,2.2078,2.2078
GBPCAD,20031021,081900,2.2079,2.2080,2.2079,2.2080
GBPCAD,20031021,082000,2.2080,2.2080,2.2076,2.2076
GBPCAD,20031021,082100,2.2076,2.2077,2.2075,2.2077
GBPCAD,20031021,082200,2.2078,2.2079,2.2078,2.2078
GBPCAD,20031021,082300,2.2078,2.2081,2.2078,2.2081
GBPCAD,20031021,082400,2.2082,2.2086,2.2082,2.2083
GBPCAD,20031021,082500,2.2085,2.2089,2.2085,2.2085
GBPCAD,20031021,082600,2.2084,2.2084,2.2083,2.2083
GBPCAD,20031021,082700,2.2083,2.2083,2.2081,2.2083
GBPCAD,20031021,082800,2.2085,2.2086,2.2085,2.2086
GBPCAD,20031021,082900,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031021,083000,2.2085,2.2087,2.2085,2.2087
GBPCAD,20031021,083100,2.2088,2.2096,2.2088,2.2096
GBPCAD,20031021,083200,2.2097,2.2099,2.2097,2.2099
GBPCAD,20031021,083300,2.2100,2.2101,2.2100,2.2101
GBPCAD,20031021,083400,2.2101,2.2102,2.2101,2.2102
GBPCAD,20031021,083500,2.2103,2.2104,2.2103,2.2104
GBPCAD,20031021,083600,2.2104,2.2105,2.2104,2.2104
GBPCAD,20031021,083700,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031021,083800,2.2101,2.2101,2.2093,2.2093
GBPCAD,20031021,083900,2.2096,2.2102,2.2096,2.2102
GBPCAD,20031021,084000,2.2102,2.2104,2.2102,2.2104
GBPCAD,20031021,084100,2.2103,2.2103,2.2099,2.2099
GBPCAD,20031021,084200,2.2100,2.2102,2.2100,2.2102
GBPCAD,20031021,084300,2.2102,2.2104,2.2102,2.2104
GBPCAD,20031021,084400,2.2104,2.2104,2.2099,2.2099
GBPCAD,20031021,084500,2.2096,2.2099,2.2092,2.2097
GBPCAD,20031021,084600,2.2096,2.2100,2.2096,2.2100
GBPCAD,20031021,084700,2.2100,2.2101,2.2099,2.2101
GBPCAD,20031021,084800,2.2102,2.2103,2.2102,2.2103
GBPCAD,20031021,084900,2.2102,2.2102,2.2097,2.2098
GBPCAD,20031021,085000,2.2098,2.2098,2.2097,2.2097
GBPCAD,20031021,085100,2.2097,2.2099,2.2097,2.2099
GBPCAD,20031021,085200,2.2098,2.2098,2.2097,2.2097
GBPCAD,20031021,085300,2.2096,2.2096,2.2094,2.2094
GBPCAD,20031021,085400,2.2094,2.2094,2.2088,2.2088
GBPCAD,20031021,085500,2.2086,2.2088,2.2086,2.2086
GBPCAD,20031021,085600,2.2086,2.2086,2.2086,2.2086
GBPCAD,20031021,085700,2.2086,2.2088,2.2086,2.2088
GBPCAD,20031021,085800,2.2088,2.2088,2.2088,2.2088
GBPCAD,20031021,085900,2.2085,2.2085,2.2078,2.2079
GBPCAD,20031021,090000,2.2081,2.2086,2.2081,2.2085
GBPCAD,20031021,090100,2.2086,2.2088,2.2086,2.2088
GBPCAD,20031021,090200,2.2087,2.2087,2.2082,2.2082
GBPCAD,20031021,090300,2.2082,2.2082,2.2081,2.2081
GBPCAD,20031021,090400,2.2081,2.2081,2.2079,2.2079
GBPCAD,20031021,090500,2.2079,2.2079,2.2072,2.2072
GBPCAD,20031021,090600,2.2070,2.2070,2.2068,2.2070
GBPCAD,20031021,090700,2.2071,2.2074,2.2071,2.2074
GBPCAD,20031021,090800,2.2074,2.2078,2.2074,2.2078
GBPCAD,20031021,090900,2.2082,2.2083,2.2082,2.2083
GBPCAD,20031021,091000,2.2085,2.2088,2.2085,2.2086
GBPCAD,20031021,091100,2.2086,2.2086,2.2084,2.2084
GBPCAD,20031021,091200,2.2083,2.2083,2.2083,2.2083
GBPCAD,20031021,091300,2.2079,2.2079,2.2076,2.2076
GBPCAD,20031021,091400,2.2076,2.2076,2.2076,2.2076
GBPCAD,20031021,091500,2.2075,2.2076,2.2075,2.2076
GBPCAD,20031021,091600,2.2076,2.2077,2.2076,2.2076
GBPCAD,20031021,091700,2.2076,2.2078,2.2075,2.2078
GBPCAD,20031021,091800,2.2078,2.2087,2.2078,2.2087
GBPCAD,20031021,091900,2.2088,2.2089,2.2088,2.2089
GBPCAD,20031021,092000,2.2089,2.2089,2.2085,2.2085
GBPCAD,20031021,092100,2.2081,2.2081,2.2078,2.2078
GBPCAD,20031021,092200,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031021,092300,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031021,092400,2.2078,2.2081,2.2078,2.2081
GBPCAD,20031021,092500,2.2081,2.2081,2.2078,2.2078
GBPCAD,20031021,092600,2.2078,2.2082,2.2078,2.2082
GBPCAD,20031021,092700,2.2082,2.2082,2.2082,2.2082
GBPCAD,20031021,092800,2.2082,2.2083,2.2079,2.2079
GBPCAD,20031021,092900,2.2076,2.2079,2.2076,2.2078
GBPCAD,20031021,093000,2.2081,2.2082,2.2081,2.2082
GBPCAD,20031021,093100,2.2082,2.2085,2.2082,2.2085
GBPCAD,20031021,093200,2.2086,2.2089,2.2086,2.2089
GBPCAD,20031021,093300,2.2089,2.2089,2.2089,2.2089
GBPCAD,20031021,093400,2.2089,2.2089,2.2087,2.2087
GBPCAD,20031021,093500,2.2088,2.2088,2.2087,2.2087
GBPCAD,20031021,093600,2.2086,2.2086,2.2084,2.2085
GBPCAD,20031021,093700,2.2086,2.2086,2.2085,2.2085
GBPCAD,20031021,093800,2.2084,2.2088,2.2083,2.2088
GBPCAD,20031021,093900,2.2088,2.2088,2.2088,2.2088
GBPCAD,20031021,094000,2.2089,2.2089,2.2089,2.2089
GBPCAD,20031021,094100,2.2089,2.2089,2.2086,2.2086
GBPCAD,20031021,094200,2.2086,2.2088,2.2086,2.2088
GBPCAD,20031021,094300,2.2087,2.2092,2.2085,2.2092
GBPCAD,20031021,094400,2.2093,2.2093,2.2092,2.2092
GBPCAD,20031021,094500,2.2091,2.2091,2.2091,2.2091
GBPCAD,20031021,094600,2.2090,2.2090,2.2088,2.2088
GBPCAD,20031021,094700,2.2088,2.2089,2.2088,2.2089
GBPCAD,20031021,094800,2.2090,2.2090,2.2088,2.2088
GBPCAD,20031021,094900,2.2087,2.2087,2.2082,2.2082
GBPCAD,20031021,095000,2.2081,2.2081,2.2076,2.2076
GBPCAD,20031021,095100,2.2078,2.2079,2.2078,2.2079
GBPCAD,20031021,095200,2.2079,2.2082,2.2079,2.2082
GBPCAD,20031021,095300,2.2083,2.2085,2.2083,2.2085
GBPCAD,20031021,095400,2.2086,2.2089,2.2086,2.2089
GBPCAD,20031021,095500,2.2089,2.2089,2.2085,2.2086
GBPCAD,20031021,095600,2.2088,2.2093,2.2088,2.2093
GBPCAD,20031021,095700,2.2093,2.2101,2.2093,2.2101
GBPCAD,20031021,095800,2.2102,2.2104,2.2102,2.2104
GBPCAD,20031021,095900,2.2104,2.2104,2.2100,2.2100
GBPCAD,20031021,100000,2.2100,2.2100,2.2100,2.2100
GBPCAD,20031021,100100,2.2100,2.2102,2.2100,2.2102
GBPCAD,20031021,100200,2.2102,2.2102,2.2101,2.2101
GBPCAD,20031021,100300,2.2101,2.2101,2.2099,2.2099
GBPCAD,20031021,100400,2.2099,2.2103,2.2099,2.2103
GBPCAD,20031021,100500,2.2104,2.2104,2.2099,2.2099
GBPCAD,20031021,100600,2.2097,2.2099,2.2097,2.2099
GBPCAD,20031021,100700,2.2097,2.2097,2.2095,2.2095
GBPCAD,20031021,100800,2.2094,2.2094,2.2093,2.2093
GBPCAD,20031021,100900,2.2093,2.2093,2.2090,2.2090
GBPCAD,20031021,101000,2.2092,2.2097,2.2092,2.2097
GBPCAD,20031021,101100,2.2097,2.2099,2.2097,2.2099
GBPCAD,20031021,101200,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031021,101300,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031021,101400,2.2099,2.2099,2.2098,2.2098
GBPCAD,20031021,101500,2.2097,2.2099,2.2096,2.2099
GBPCAD,20031021,101600,2.2099,2.2099,2.2097,2.2097
GBPCAD,20031021,101700,2.2096,2.2096,2.2093,2.2093
GBPCAD,20031021,101800,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031021,101900,2.2090,2.2092,2.2090,2.2092
GBPCAD,20031021,102000,2.2092,2.2093,2.2092,2.2092
GBPCAD,20031021,102100,2.2091,2.2091,2.2086,2.2086
GBPCAD,20031021,102200,2.2085,2.2087,2.2082,2.2082
GBPCAD,20031021,102300,2.2081,2.2081,2.2079,2.2081
GBPCAD,20031021,102400,2.2082,2.2082,2.2076,2.2076
GBPCAD,20031021,102500,2.2075,2.2079,2.2075,2.2079
GBPCAD,20031021,102600,2.2079,2.2079,2.2078,2.2078
GBPCAD,20031021,102700,2.2078,2.2080,2.2078,2.2080
GBPCAD,20031021,102800,2.2081,2.2081,2.2078,2.2080
GBPCAD,20031021,102900,2.2079,2.2079,2.2075,2.2076
GBPCAD,20031021,103000,2.2076,2.2076,2.2075,2.2076
GBPCAD,20031021,103100,2.2076,2.2080,2.2076,2.2080
GBPCAD,20031021,103200,2.2081,2.2083,2.2081,2.2083
GBPCAD,20031021,103300,2.2083,2.2085,2.2083,2.2085
GBPCAD,20031021,103400,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031021,103500,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031021,103600,2.2084,2.2088,2.2084,2.2088
GBPCAD,20031021,103700,2.2089,2.2090,2.2089,2.2090
GBPCAD,20031021,103800,2.2090,2.2090,2.2087,2.2087
GBPCAD,20031021,103900,2.2088,2.2091,2.2088,2.2091
GBPCAD,20031021,104000,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031021,104100,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031021,104200,2.2092,2.2092,2.2091,2.2091
GBPCAD,20031021,104300,2.2092,2.2095,2.2092,2.2095
GBPCAD,20031021,104400,2.2096,2.2096,2.2095,2.2096
GBPCAD,20031021,104500,2.2096,2.2102,2.2096,2.2102
GBPCAD,20031021,104600,2.2102,2.2102,2.2100,2.2100
GBPCAD,20031021,104700,2.2100,2.2100,2.2095,2.2095
GBPCAD,20031021,104800,2.2093,2.2093,2.2093,2.2093
GBPCAD,20031021,104900,2.2093,2.2095,2.2093,2.2095
GBPCAD,20031021,105000,2.2095,2.2095,2.2092,2.2092
GBPCAD,20031021,105100,2.2090,2.2090,2.2088,2.2089
GBPCAD,20031021,105200,2.2089,2.2090,2.2089,2.2090
GBPCAD,20031021,105300,2.2091,2.2092,2.2091,2.2092
GBPCAD,20031021,105400,2.2092,2.2092,2.2090,2.2090
GBPCAD,20031021,105500,2.2090,2.2091,2.2090,2.2091
GBPCAD,20031021,105600,2.2092,2.2105,2.2092,2.2104
GBPCAD,20031021,105700,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031021,105800,2.2104,2.2104,2.2100,2.2100
GBPCAD,20031021,105900,2.2099,2.2102,2.2099,2.2102
GBPCAD,20031021,110000,2.2100,2.2100,2.2099,2.2099
GBPCAD,20031021,110100,2.2099,2.2099,2.2096,2.2099
GBPCAD,20031021,110200,2.2099,2.2100,2.2098,2.2100
GBPCAD,20031021,110300,2.2100,2.2104,2.2100,2.2104
GBPCAD,20031021,110400,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031021,110500,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031021,110600,2.2103,2.2103,2.2099,2.2099
GBPCAD,20031021,110700,2.2097,2.2103,2.2097,2.2103
GBPCAD,20031021,110800,2.2104,2.2110,2.2104,2.2109
GBPCAD,20031021,110900,2.2110,2.2110,2.2106,2.2106
GBPCAD,20031021,111000,2.2106,2.2113,2.2106,2.2113
GBPCAD,20031021,111100,2.2111,2.2111,2.2104,2.2104
GBPCAD,20031021,111200,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031021,111300,2.2103,2.2103,2.2103,2.2103
GBPCAD,20031021,111400,2.2103,2.2103,2.2099,2.2099
GBPCAD,20031021,111500,2.2099,2.2103,2.2096,2.2103
GBPCAD,20031021,111600,2.2102,2.2102,2.2096,2.2096
GBPCAD,20031021,111700,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031021,111800,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031021,111900,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031021,112000,2.2096,2.2096,2.2095,2.2095
GBPCAD,20031021,112100,2.2095,2.2097,2.2095,2.2097
GBPCAD,20031021,112200,2.2099,2.2099,2.2097,2.2097
GBPCAD,20031021,112300,2.2096,2.2096,2.2092,2.2092
GBPCAD,20031021,112400,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031021,112500,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031021,112600,2.2092,2.2095,2.2092,2.2095
GBPCAD,20031021,112700,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031021,112800,2.2096,2.2097,2.2096,2.2097
GBPCAD,20031021,112900,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031021,113000,2.2099,2.2104,2.2099,2.2104
GBPCAD,20031021,113100,2.2107,2.2111,2.2107,2.2111
GBPCAD,20031021,113200,2.2110,2.2112,2.2110,2.2112
GBPCAD,20031021,113300,2.2114,2.2117,2.2114,2.2117
GBPCAD,20031021,113400,2.2117,2.2117,2.2115,2.2115
GBPCAD,20031021,113500,2.2116,2.2118,2.2116,2.2118
GBPCAD,20031021,113600,2.2118,2.2124,2.2118,2.2123
GBPCAD,20031021,113700,2.2123,2.2125,2.2123,2.2125
GBPCAD,20031021,113800,2.2125,2.2125,2.2123,2.2123
GBPCAD,20031021,113900,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031021,114000,2.2121,2.2121,2.2118,2.2118
GBPCAD,20031021,114100,2.2117,2.2117,2.2115,2.2115
GBPCAD,20031021,114200,2.2114,2.2117,2.2113,2.2117
GBPCAD,20031021,114300,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031021,114400,2.2118,2.2119,2.2118,2.2119
GBPCAD,20031021,114500,2.2118,2.2118,2.2116,2.2116
GBPCAD,20031021,114600,2.2116,2.2117,2.2115,2.2115
GBPCAD,20031021,114700,2.2113,2.2113,2.2109,2.2110
GBPCAD,20031021,114800,2.2111,2.2113,2.2111,2.2113
GBPCAD,20031021,114900,2.2114,2.2125,2.2114,2.2125
GBPCAD,20031021,115000,2.2127,2.2128,2.2124,2.2124
GBPCAD,20031021,115100,2.2125,2.2136,2.2125,2.2136
GBPCAD,20031021,115200,2.2136,2.2136,2.2124,2.2124
GBPCAD,20031021,115300,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031021,115400,2.2124,2.2124,2.2120,2.2120
GBPCAD,20031021,115500,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031021,115600,2.2120,2.2120,2.2118,2.2118
GBPCAD,20031021,115700,2.2117,2.2117,2.2114,2.2114
GBPCAD,20031021,115800,2.2113,2.2113,2.2111,2.2112
GBPCAD,20031021,115900,2.2113,2.2113,2.2111,2.2111
GBPCAD,20031021,120000,2.2112,2.2114,2.2112,2.2114
GBPCAD,20031021,120100,2.2113,2.2113,2.2102,2.2102
GBPCAD,20031021,120200,2.2103,2.2108,2.2103,2.2107
GBPCAD,20031021,120300,2.2107,2.2107,2.2100,2.2100
GBPCAD,20031021,120400,2.2098,2.2101,2.2098,2.2099
GBPCAD,20031021,120500,2.2100,2.2103,2.2100,2.2103
GBPCAD,20031021,120600,2.2104,2.2110,2.2104,2.2110
GBPCAD,20031021,120700,2.2109,2.2109,2.2106,2.2106
GBPCAD,20031021,120800,2.2104,2.2104,2.2097,2.2097
GBPCAD,20031021,120900,2.2097,2.2099,2.2097,2.2099
GBPCAD,20031021,121000,2.2099,2.2099,2.2096,2.2096
GBPCAD,20031021,121100,2.2097,2.2099,2.2097,2.2099
GBPCAD,20031021,121200,2.2100,2.2103,2.2100,2.2103
GBPCAD,20031021,121300,2.2103,2.2103,2.2103,2.2103
GBPCAD,20031021,121400,2.2104,2.2104,2.2100,2.2100
GBPCAD,20031021,121500,2.2099,2.2099,2.2096,2.2096
GBPCAD,20031021,121600,2.2095,2.2095,2.2089,2.2089
GBPCAD,20031021,121700,2.2088,2.2098,2.2088,2.2098
GBPCAD,20031021,121800,2.2099,2.2099,2.2096,2.2096
GBPCAD,20031021,121900,2.2097,2.2099,2.2097,2.2097
GBPCAD,20031021,122000,2.2097,2.2101,2.2097,2.2101
GBPCAD,20031021,122100,2.2101,2.2101,2.2099,2.2099
GBPCAD,20031021,122200,2.2100,2.2100,2.2097,2.2097
GBPCAD,20031021,122300,2.2096,2.2096,2.2093,2.2093
GBPCAD,20031021,122400,2.2092,2.2093,2.2092,2.2093
GBPCAD,20031021,122500,2.2093,2.2093,2.2093,2.2093
GBPCAD,20031021,122600,2.2093,2.2093,2.2093,2.2093
GBPCAD,20031021,122700,2.2095,2.2096,2.2095,2.2096
GBPCAD,20031021,122800,2.2097,2.2099,2.2097,2.2099
GBPCAD,20031021,122900,2.2100,2.2101,2.2097,2.2097
GBPCAD,20031021,123000,2.2097,2.2098,2.2097,2.2098
GBPCAD,20031021,123100,2.2099,2.2099,2.2095,2.2096
GBPCAD,20031021,123200,2.2099,2.2100,2.2099,2.2099
GBPCAD,20031021,123300,2.2096,2.2096,2.2093,2.2096
GBPCAD,20031021,123400,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031021,123500,2.2094,2.2094,2.2088,2.2088
GBPCAD,20031021,123600,2.2087,2.2087,2.2082,2.2082
GBPCAD,20031021,123700,2.2080,2.2083,2.2079,2.2083
GBPCAD,20031021,123800,2.2084,2.2086,2.2084,2.2086
GBPCAD,20031021,123900,2.2086,2.2086,2.2084,2.2084
GBPCAD,20031021,124000,2.2084,2.2085,2.2084,2.2085
GBPCAD,20031021,124100,2.2085,2.2088,2.2085,2.2088
GBPCAD,20031021,124200,2.2088,2.2088,2.2088,2.2088
GBPCAD,20031021,124300,2.2088,2.2088,2.2088,2.2088
GBPCAD,20031021,124400,2.2089,2.2089,2.2088,2.2089
GBPCAD,20031021,124500,2.2091,2.2097,2.2091,2.2097
GBPCAD,20031021,124600,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031021,124700,2.2099,2.2099,2.2094,2.2094
GBPCAD,20031021,124800,2.2094,2.2094,2.2093,2.2093
GBPCAD,20031021,124900,2.2093,2.2093,2.2093,2.2093
GBPCAD,20031021,125000,2.2088,2.2088,2.2088,2.2088
GBPCAD,20031021,125100,2.2089,2.2089,2.2088,2.2088
GBPCAD,20031021,125200,2.2088,2.2091,2.2088,2.2091
GBPCAD,20031021,125300,2.2091,2.2091,2.2089,2.2090
GBPCAD,20031021,125400,2.2090,2.2098,2.2090,2.2097
GBPCAD,20031021,125500,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031021,125600,2.2098,2.2098,2.2097,2.2097
GBPCAD,20031021,125700,2.2097,2.2097,2.2096,2.2096
GBPCAD,20031021,125800,2.2096,2.2096,2.2090,2.2090
GBPCAD,20031021,125900,2.2090,2.2091,2.2090,2.2091
GBPCAD,20031021,130000,2.2090,2.2090,2.2088,2.2089
GBPCAD,20031021,130100,2.2090,2.2090,2.2064,2.2064
GBPCAD,20031021,130200,2.2062,2.2062,2.2057,2.2061
GBPCAD,20031021,130300,2.2060,2.2060,2.2043,2.2043
GBPCAD,20031021,130400,2.2045,2.2047,2.2045,2.2046
GBPCAD,20031021,130500,2.2046,2.2055,2.2046,2.2055
GBPCAD,20031021,130600,2.2056,2.2058,2.2056,2.2058
GBPCAD,20031021,130700,2.2060,2.2062,2.2057,2.2057
GBPCAD,20031021,130800,2.2055,2.2055,2.2043,2.2043
GBPCAD,20031021,130900,2.2042,2.2049,2.2041,2.2048
GBPCAD,20031021,131000,2.2050,2.2051,2.2050,2.2050
GBPCAD,20031021,131100,2.2050,2.2050,2.2048,2.2048
GBPCAD,20031021,131200,2.2049,2.2050,2.2049,2.2050
GBPCAD,20031021,131300,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031021,131400,2.2047,2.2047,2.2041,2.2041
GBPCAD,20031021,131500,2.2042,2.2044,2.2039,2.2039
GBPCAD,20031021,131600,2.2040,2.2046,2.2040,2.2046
GBPCAD,20031021,131700,2.2045,2.2048,2.2043,2.2048
GBPCAD,20031021,131800,2.2047,2.2047,2.2041,2.2041
GBPCAD,20031021,131900,2.2042,2.2043,2.2042,2.2043
GBPCAD,20031021,132000,2.2044,2.2046,2.2044,2.2046
GBPCAD,20031021,132100,2.2044,2.2046,2.2044,2.2046
GBPCAD,20031021,132200,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031021,132300,2.2043,2.2043,2.2040,2.2041
GBPCAD,20031021,132400,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031021,132500,2.2041,2.2041,2.2039,2.2039
GBPCAD,20031021,132600,2.2039,2.2041,2.2039,2.2041
GBPCAD,20031021,132700,2.2043,2.2046,2.2043,2.2046
GBPCAD,20031021,132800,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031021,132900,2.2047,2.2055,2.2047,2.2055
GBPCAD,20031021,133000,2.2055,2.2058,2.2055,2.2058
GBPCAD,20031021,133100,2.2060,2.2067,2.2060,2.2067
GBPCAD,20031021,133200,2.2069,2.2069,2.2066,2.2067
GBPCAD,20031021,133300,2.2064,2.2065,2.2064,2.2064
GBPCAD,20031021,133400,2.2064,2.2064,2.2062,2.2062
GBPCAD,20031021,133500,2.2062,2.2063,2.2060,2.2060
GBPCAD,20031021,133600,2.2061,2.2064,2.2061,2.2064
GBPCAD,20031021,133700,2.2064,2.2065,2.2064,2.2065
GBPCAD,20031021,133800,2.2065,2.2067,2.2064,2.2064
GBPCAD,20031021,133900,2.2064,2.2064,2.2064,2.2064
GBPCAD,20031021,134000,2.2064,2.2067,2.2064,2.2067
GBPCAD,20031021,134100,2.2068,2.2069,2.2068,2.2069
GBPCAD,20031021,134200,2.2069,2.2074,2.2069,2.2072
GBPCAD,20031021,134300,2.2071,2.2071,2.2070,2.2071
GBPCAD,20031021,134400,2.2072,2.2072,2.2072,2.2072
GBPCAD,20031021,134500,2.2074,2.2074,2.2072,2.2072
GBPCAD,20031021,134600,2.2072,2.2072,2.2069,2.2069
GBPCAD,20031021,134700,2.2069,2.2070,2.2068,2.2068
GBPCAD,20031021,134800,2.2068,2.2071,2.2068,2.2071
GBPCAD,20031021,134900,2.2074,2.2076,2.2074,2.2075
GBPCAD,20031021,135000,2.2075,2.2079,2.2075,2.2079
GBPCAD,20031021,135100,2.2081,2.2083,2.2081,2.2083
GBPCAD,20031021,135200,2.2085,2.2085,2.2082,2.2082
GBPCAD,20031021,135300,2.2082,2.2082,2.2082,2.2082
GBPCAD,20031021,135400,2.2076,2.2076,2.2075,2.2076
GBPCAD,20031021,135500,2.2076,2.2076,2.2075,2.2076
GBPCAD,20031021,135600,2.2076,2.2076,2.2076,2.2076
GBPCAD,20031021,135700,2.2076,2.2076,2.2075,2.2075
GBPCAD,20031021,135800,2.2075,2.2079,2.2075,2.2079
GBPCAD,20031021,135900,2.2081,2.2082,2.2081,2.2082
GBPCAD,20031021,140000,2.2082,2.2088,2.2082,2.2088
GBPCAD,20031021,140100,2.2088,2.2090,2.2088,2.2090
GBPCAD,20031021,140200,2.2092,2.2097,2.2092,2.2097
GBPCAD,20031021,140300,2.2097,2.2104,2.2097,2.2104
GBPCAD,20031021,140400,2.2106,2.2110,2.2106,2.2110
GBPCAD,20031021,140500,2.2111,2.2114,2.2111,2.2113
GBPCAD,20031021,140600,2.2112,2.2113,2.2111,2.2113
GBPCAD,20031021,140700,2.2113,2.2113,2.2112,2.2112
GBPCAD,20031021,140800,2.2112,2.2114,2.2112,2.2114
GBPCAD,20031021,140900,2.2114,2.2118,2.2114,2.2118
GBPCAD,20031021,141000,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031021,141100,2.2118,2.2118,2.2113,2.2113
GBPCAD,20031021,141200,2.2113,2.2114,2.2113,2.2114
GBPCAD,20031021,141300,2.2115,2.2115,2.2109,2.2109
GBPCAD,20031021,141400,2.2107,2.2107,2.2099,2.2100
GBPCAD,20031021,141500,2.2101,2.2101,2.2097,2.2097
GBPCAD,20031021,141600,2.2097,2.2097,2.2095,2.2095
GBPCAD,20031021,141700,2.2094,2.2097,2.2093,2.2097
GBPCAD,20031021,141800,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031021,141900,2.2095,2.2097,2.2091,2.2097
GBPCAD,20031021,142000,2.2100,2.2101,2.2097,2.2097
GBPCAD,20031021,142100,2.2099,2.2104,2.2099,2.2104
GBPCAD,20031021,142200,2.2103,2.2105,2.2102,2.2104
GBPCAD,20031021,142300,2.2103,2.2110,2.2103,2.2110
GBPCAD,20031021,142400,2.2111,2.2111,2.2109,2.2109
GBPCAD,20031021,142500,2.2110,2.2111,2.2106,2.2106
GBPCAD,20031021,142600,2.2106,2.2106,2.2102,2.2102
GBPCAD,20031021,142700,2.2100,2.2102,2.2099,2.2102
GBPCAD,20031021,142800,2.2103,2.2106,2.2103,2.2106
GBPCAD,20031021,142900,2.2107,2.2111,2.2107,2.2109
GBPCAD,20031021,143000,2.2107,2.2107,2.2103,2.2103
GBPCAD,20031021,143100,2.2102,2.2110,2.2101,2.2109
GBPCAD,20031021,143200,2.2109,2.2109,2.2109,2.2109
GBPCAD,20031021,143300,2.2109,2.2111,2.2109,2.2111
GBPCAD,20031021,143400,2.2111,2.2114,2.2109,2.2114
GBPCAD,20031021,143500,2.2114,2.2117,2.2114,2.2117
GBPCAD,20031021,143600,2.2118,2.2121,2.2118,2.2120
GBPCAD,20031021,143700,2.2119,2.2119,2.2116,2.2116
GBPCAD,20031021,143800,2.2117,2.2125,2.2117,2.2125
GBPCAD,20031021,143900,2.2127,2.2128,2.2127,2.2127
GBPCAD,20031021,144000,2.2125,2.2127,2.2125,2.2127
GBPCAD,20031021,144100,2.2127,2.2127,2.2125,2.2125
GBPCAD,20031021,144200,2.2125,2.2127,2.2124,2.2127
GBPCAD,20031021,144300,2.2127,2.2127,2.2125,2.2125
GBPCAD,20031021,144400,2.2125,2.2141,2.2125,2.2141
GBPCAD,20031021,144500,2.2142,2.2149,2.2142,2.2149
GBPCAD,20031021,144600,2.2150,2.2150,2.2148,2.2148
GBPCAD,20031021,144700,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031021,144800,2.2146,2.2157,2.2146,2.2157
GBPCAD,20031021,144900,2.2158,2.2162,2.2158,2.2162
GBPCAD,20031021,145000,2.2162,2.2169,2.2161,2.2169
GBPCAD,20031021,145100,2.2171,2.2171,2.2169,2.2169
GBPCAD,20031021,145200,2.2169,2.2170,2.2169,2.2170
GBPCAD,20031021,145300,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031021,145400,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031021,145500,2.2167,2.2169,2.2167,2.2169
GBPCAD,20031021,145600,2.2169,2.2169,2.2162,2.2162
GBPCAD,20031021,145700,2.2160,2.2161,2.2157,2.2161
GBPCAD,20031021,145800,2.2163,2.2164,2.2154,2.2154
GBPCAD,20031021,145900,2.2153,2.2153,2.2148,2.2148
GBPCAD,20031021,150000,2.2148,2.2148,2.2147,2.2147
GBPCAD,20031021,150100,2.2148,2.2151,2.2148,2.2151
GBPCAD,20031021,150200,2.2152,2.2153,2.2150,2.2150
GBPCAD,20031021,150300,2.2149,2.2150,2.2149,2.2150
GBPCAD,20031021,150400,2.2150,2.2150,2.2148,2.2148
GBPCAD,20031021,150500,2.2147,2.2147,2.2146,2.2147
GBPCAD,20031021,150600,2.2148,2.2150,2.2148,2.2150
GBPCAD,20031021,150700,2.2152,2.2152,2.2142,2.2142
GBPCAD,20031021,150800,2.2140,2.2140,2.2134,2.2134
GBPCAD,20031021,150900,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031021,151000,2.2134,2.2134,2.2128,2.2128
GBPCAD,20031021,151100,2.2129,2.2131,2.2126,2.2126
GBPCAD,20031021,151200,2.2125,2.2125,2.2115,2.2115
GBPCAD,20031021,151300,2.2114,2.2114,2.2113,2.2114
GBPCAD,20031021,151400,2.2115,2.2117,2.2114,2.2117
GBPCAD,20031021,151500,2.2118,2.2118,2.2115,2.2115
GBPCAD,20031021,151600,2.2115,2.2118,2.2115,2.2118
GBPCAD,20031021,151700,2.2120,2.2121,2.2120,2.2121
GBPCAD,20031021,151800,2.2119,2.2119,2.2109,2.2111
GBPCAD,20031021,151900,2.2111,2.2115,2.2111,2.2115
GBPCAD,20031021,152000,2.2114,2.2115,2.2114,2.2115
GBPCAD,20031021,152100,2.2115,2.2116,2.2115,2.2116
GBPCAD,20031021,152200,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031021,152300,2.2119,2.2119,2.2117,2.2117
GBPCAD,20031021,152400,2.2118,2.2118,2.2116,2.2116
GBPCAD,20031021,152500,2.2116,2.2118,2.2115,2.2118
GBPCAD,20031021,152600,2.2118,2.2120,2.2118,2.2120
GBPCAD,20031021,152700,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031021,152800,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031021,152900,2.2120,2.2121,2.2120,2.2121
GBPCAD,20031021,153000,2.2121,2.2122,2.2121,2.2121
GBPCAD,20031021,153100,2.2122,2.2129,2.2122,2.2129
GBPCAD,20031021,153200,2.2130,2.2130,2.2129,2.2129
GBPCAD,20031021,153300,2.2131,2.2131,2.2125,2.2125
GBPCAD,20031021,153400,2.2124,2.2124,2.2122,2.2124
GBPCAD,20031021,153500,2.2124,2.2124,2.2124,2.2124
GBPCAD,20031021,153600,2.2125,2.2125,2.2113,2.2113
GBPCAD,20031021,153700,2.2113,2.2118,2.2113,2.2118
GBPCAD,20031021,153800,2.2120,2.2124,2.2120,2.2124
GBPCAD,20031021,153900,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031021,154000,2.2125,2.2125,2.2118,2.2118
GBPCAD,20031021,154100,2.2120,2.2120,2.2118,2.2118
GBPCAD,20031021,154200,2.2118,2.2119,2.2112,2.2112
GBPCAD,20031021,154300,2.2111,2.2111,2.2109,2.2109
GBPCAD,20031021,154400,2.2109,2.2109,2.2103,2.2103
GBPCAD,20031021,154500,2.2100,2.2100,2.2097,2.2097
GBPCAD,20031021,154600,2.2096,2.2096,2.2090,2.2090
GBPCAD,20031021,154700,2.2088,2.2088,2.2078,2.2078
GBPCAD,20031021,154800,2.2077,2.2077,2.2075,2.2075
GBPCAD,20031021,154900,2.2076,2.2076,2.2073,2.2073
GBPCAD,20031021,155000,2.2071,2.2073,2.2069,2.2073
GBPCAD,20031021,155100,2.2072,2.2072,2.2069,2.2070
GBPCAD,20031021,155200,2.2071,2.2072,2.2071,2.2072
GBPCAD,20031021,155300,2.2074,2.2076,2.2072,2.2076
GBPCAD,20031021,155400,2.2077,2.2081,2.2077,2.2079
GBPCAD,20031021,155500,2.2079,2.2079,2.2078,2.2078
GBPCAD,20031021,155600,2.2076,2.2078,2.2076,2.2078
GBPCAD,20031021,155700,2.2079,2.2083,2.2078,2.2078
GBPCAD,20031021,155800,2.2079,2.2088,2.2079,2.2088
GBPCAD,20031021,155900,2.2089,2.2090,2.2089,2.2090
GBPCAD,20031021,160000,2.2090,2.2090,2.2088,2.2089
GBPCAD,20031021,160100,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031021,160200,2.2089,2.2089,2.2084,2.2084
GBPCAD,20031021,160300,2.2083,2.2083,2.2079,2.2079
GBPCAD,20031021,160400,2.2078,2.2078,2.2075,2.2076
GBPCAD,20031021,160500,2.2078,2.2078,2.2075,2.2075
GBPCAD,20031021,160600,2.2077,2.2079,2.2077,2.2079
GBPCAD,20031021,160700,2.2079,2.2079,2.2077,2.2077
GBPCAD,20031021,160800,2.2076,2.2078,2.2076,2.2078
GBPCAD,20031021,160900,2.2078,2.2078,2.2074,2.2074
GBPCAD,20031021,161000,2.2072,2.2072,2.2071,2.2072
GBPCAD,20031021,161100,2.2072,2.2076,2.2072,2.2076
GBPCAD,20031021,161200,2.2075,2.2075,2.2072,2.2074
GBPCAD,20031021,161300,2.2074,2.2076,2.2074,2.2076
GBPCAD,20031021,161400,2.2078,2.2078,2.2076,2.2076
GBPCAD,20031021,161500,2.2076,2.2079,2.2076,2.2079
GBPCAD,20031021,161600,2.2078,2.2078,2.2076,2.2076
GBPCAD,20031021,161700,2.2075,2.2075,2.2074,2.2074
GBPCAD,20031021,161800,2.2076,2.2077,2.2076,2.2077
GBPCAD,20031021,161900,2.2078,2.2078,2.2076,2.2078
GBPCAD,20031021,162000,2.2078,2.2079,2.2078,2.2079
GBPCAD,20031021,162100,2.2078,2.2078,2.2073,2.2073
GBPCAD,20031021,162200,2.2073,2.2081,2.2073,2.2081
GBPCAD,20031021,162300,2.2082,2.2085,2.2082,2.2083
GBPCAD,20031021,162400,2.2085,2.2090,2.2085,2.2090
GBPCAD,20031021,162500,2.2088,2.2092,2.2088,2.2092
GBPCAD,20031021,162600,2.2093,2.2096,2.2093,2.2096
GBPCAD,20031021,162700,2.2097,2.2097,2.2093,2.2093
GBPCAD,20031021,162800,2.2092,2.2097,2.2092,2.2093
GBPCAD,20031021,162900,2.2093,2.2093,2.2087,2.2087
GBPCAD,20031021,163000,2.2086,2.2086,2.2083,2.2083
GBPCAD,20031021,163100,2.2083,2.2083,2.2078,2.2078
GBPCAD,20031021,163200,2.2077,2.2078,2.2077,2.2078
GBPCAD,20031021,163300,2.2078,2.2078,2.2076,2.2076
GBPCAD,20031021,163400,2.2078,2.2079,2.2076,2.2076
GBPCAD,20031021,163500,2.2075,2.2079,2.2074,2.2077
GBPCAD,20031021,163600,2.2078,2.2079,2.2076,2.2079
GBPCAD,20031021,163700,2.2080,2.2090,2.2080,2.2089
GBPCAD,20031021,163800,2.2088,2.2088,2.2086,2.2088
GBPCAD,20031021,163900,2.2089,2.2090,2.2088,2.2090
GBPCAD,20031021,164000,2.2091,2.2092,2.2082,2.2082
GBPCAD,20031021,164100,2.2080,2.2080,2.2067,2.2067
GBPCAD,20031021,164200,2.2068,2.2069,2.2067,2.2067
GBPCAD,20031021,164300,2.2066,2.2067,2.2064,2.2067
GBPCAD,20031021,164400,2.2068,2.2068,2.2065,2.2066
GBPCAD,20031021,164500,2.2067,2.2068,2.2063,2.2063
GBPCAD,20031021,164600,2.2062,2.2062,2.2060,2.2060
GBPCAD,20031021,164700,2.2060,2.2060,2.2050,2.2050
GBPCAD,20031021,164800,2.2051,2.2051,2.2043,2.2043
GBPCAD,20031021,164900,2.2041,2.2041,2.2037,2.2039
GBPCAD,20031021,165000,2.2040,2.2043,2.2039,2.2043
GBPCAD,20031021,165100,2.2043,2.2044,2.2043,2.2044
GBPCAD,20031021,165200,2.2043,2.2046,2.2043,2.2046
GBPCAD,20031021,165300,2.2048,2.2055,2.2048,2.2055
GBPCAD,20031021,165400,2.2056,2.2056,2.2054,2.2054
GBPCAD,20031021,165500,2.2050,2.2050,2.2047,2.2048
GBPCAD,20031021,165600,2.2048,2.2053,2.2048,2.2053
GBPCAD,20031021,165700,2.2055,2.2059,2.2055,2.2058
GBPCAD,20031021,165800,2.2057,2.2057,2.2053,2.2057
GBPCAD,20031021,165900,2.2055,2.2060,2.2054,2.2058
GBPCAD,20031021,170000,2.2056,2.2056,2.2048,2.2052
GBPCAD,20031021,170100,2.2053,2.2053,2.2050,2.2050
GBPCAD,20031021,170200,2.2048,2.2048,2.2044,2.2046
GBPCAD,20031021,170300,2.2049,2.2058,2.2049,2.2058
GBPCAD,20031021,170400,2.2057,2.2057,2.2055,2.2055
GBPCAD,20031021,170500,2.2055,2.2055,2.2051,2.2051
GBPCAD,20031021,170600,2.2053,2.2060,2.2053,2.2060
GBPCAD,20031021,170700,2.2060,2.2061,2.2060,2.2061
GBPCAD,20031021,170800,2.2061,2.2061,2.2058,2.2058
GBPCAD,20031021,170900,2.2060,2.2066,2.2060,2.2066
GBPCAD,20031021,171000,2.2066,2.2069,2.2066,2.2069
GBPCAD,20031021,171100,2.2069,2.2071,2.2068,2.2071
GBPCAD,20031021,171200,2.2071,2.2071,2.2071,2.2071
GBPCAD,20031021,171300,2.2071,2.2071,2.2067,2.2067
GBPCAD,20031021,171400,2.2065,2.2065,2.2064,2.2065
GBPCAD,20031021,171500,2.2067,2.2069,2.2064,2.2067
GBPCAD,20031021,171600,2.2065,2.2065,2.2064,2.2064
GBPCAD,20031021,171700,2.2062,2.2062,2.2061,2.2061
GBPCAD,20031021,171800,2.2061,2.2061,2.2057,2.2057
GBPCAD,20031021,171900,2.2057,2.2057,2.2055,2.2055
GBPCAD,20031021,172000,2.2054,2.2055,2.2054,2.2055
GBPCAD,20031021,172100,2.2055,2.2057,2.2055,2.2057
GBPCAD,20031021,172200,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031021,172300,2.2058,2.2059,2.2058,2.2059
GBPCAD,20031021,172400,2.2058,2.2058,2.2052,2.2052
GBPCAD,20031021,172500,2.2051,2.2057,2.2051,2.2057
GBPCAD,20031021,172600,2.2057,2.2060,2.2057,2.2060
GBPCAD,20031021,172700,2.2060,2.2060,2.2057,2.2057
GBPCAD,20031021,172800,2.2055,2.2055,2.2053,2.2055
GBPCAD,20031021,172900,2.2056,2.2060,2.2056,2.2060
GBPCAD,20031021,173000,2.2060,2.2060,2.2059,2.2059
GBPCAD,20031021,173100,2.2058,2.2058,2.2053,2.2053
GBPCAD,20031021,173200,2.2051,2.2051,2.2049,2.2049
GBPCAD,20031021,173300,2.2048,2.2048,2.2046,2.2046
GBPCAD,20031021,173400,2.2044,2.2044,2.2039,2.2039
GBPCAD,20031021,173500,2.2038,2.2043,2.2038,2.2043
GBPCAD,20031021,173600,2.2043,2.2046,2.2042,2.2043
GBPCAD,20031021,173700,2.2043,2.2043,2.2042,2.2042
GBPCAD,20031021,173800,2.2041,2.2041,2.2039,2.2041
GBPCAD,20031021,173900,2.2041,2.2041,2.2039,2.2039
GBPCAD,20031021,174000,2.2036,2.2036,2.2036,2.2036
GBPCAD,20031021,174100,2.2036,2.2036,2.2033,2.2036
GBPCAD,20031021,174200,2.2037,2.2039,2.2037,2.2039
GBPCAD,20031021,174300,2.2039,2.2040,2.2037,2.2037
GBPCAD,20031021,174400,2.2035,2.2035,2.2029,2.2030
GBPCAD,20031021,174500,2.2030,2.2030,2.2028,2.2029
GBPCAD,20031021,174600,2.2030,2.2032,2.2030,2.2032
GBPCAD,20031021,174700,2.2031,2.2032,2.2030,2.2032
GBPCAD,20031021,174800,2.2032,2.2032,2.2013,2.2015
GBPCAD,20031021,174900,2.2016,2.2019,2.2016,2.2017
GBPCAD,20031021,175000,2.2018,2.2023,2.2018,2.2023
GBPCAD,20031021,175100,2.2024,2.2029,2.2024,2.2028
GBPCAD,20031021,175200,2.2027,2.2030,2.2026,2.2029
GBPCAD,20031021,175300,2.2029,2.2030,2.2025,2.2025
GBPCAD,20031021,175400,2.2025,2.2027,2.2025,2.2027
GBPCAD,20031021,175500,2.2027,2.2029,2.2027,2.2029
GBPCAD,20031021,175600,2.2029,2.2029,2.2026,2.2027
GBPCAD,20031021,175700,2.2027,2.2032,2.2027,2.2032
GBPCAD,20031021,175800,2.2032,2.2032,2.2030,2.2032
GBPCAD,20031021,175900,2.2032,2.2032,2.2029,2.2029
GBPCAD,20031021,180000,2.2028,2.2030,2.2028,2.2030
GBPCAD,20031021,180100,2.2029,2.2030,2.2029,2.2030
GBPCAD,20031021,180200,2.2030,2.2034,2.2030,2.2034
GBPCAD,20031021,180300,2.2035,2.2035,2.2032,2.2032
GBPCAD,20031021,180400,2.2033,2.2036,2.2033,2.2036
GBPCAD,20031021,180500,2.2037,2.2037,2.2032,2.2032
GBPCAD,20031021,180600,2.2031,2.2031,2.2025,2.2026
GBPCAD,20031021,180700,2.2024,2.2026,2.2023,2.2026
GBPCAD,20031021,180800,2.2027,2.2028,2.2027,2.2027
GBPCAD,20031021,180900,2.2026,2.2032,2.2026,2.2032
GBPCAD,20031021,181000,2.2032,2.2032,2.2028,2.2028
GBPCAD,20031021,181100,2.2029,2.2035,2.2029,2.2035
GBPCAD,20031021,181200,2.2034,2.2034,2.2032,2.2032
GBPCAD,20031021,181300,2.2032,2.2032,2.2032,2.2032
GBPCAD,20031021,181400,2.2032,2.2032,2.2027,2.2027
GBPCAD,20031021,181500,2.2026,2.2026,2.2023,2.2023
GBPCAD,20031021,181600,2.2021,2.2021,2.2018,2.2020
GBPCAD,20031021,181700,2.2021,2.2023,2.2021,2.2023
GBPCAD,20031021,181800,2.2022,2.2022,2.2016,2.2016
GBPCAD,20031021,181900,2.2013,2.2015,2.2012,2.2015
GBPCAD,20031021,182000,2.2015,2.2016,2.2013,2.2016
GBPCAD,20031021,182100,2.2017,2.2017,2.2016,2.2016
GBPCAD,20031021,182200,2.2016,2.2018,2.2016,2.2018
GBPCAD,20031021,182300,2.2019,2.2019,2.2016,2.2016
GBPCAD,20031021,182400,2.2016,2.2018,2.2016,2.2018
GBPCAD,20031021,182500,2.2016,2.2016,2.2013,2.2013
GBPCAD,20031021,182600,2.2010,2.2010,2.2005,2.2005
GBPCAD,20031021,182700,2.2004,2.2004,2.1999,2.2002
GBPCAD,20031021,182800,2.2002,2.2002,2.2001,2.2001
GBPCAD,20031021,182900,2.2002,2.2005,2.2002,2.2005
GBPCAD,20031021,183000,2.2006,2.2006,2.2002,2.2004
GBPCAD,20031021,183100,2.2005,2.2005,2.2003,2.2003
GBPCAD,20031021,183200,2.2002,2.2010,2.2002,2.2010
GBPCAD,20031021,183300,2.2011,2.2011,2.2007,2.2011
GBPCAD,20031021,183400,2.2011,2.2013,2.2009,2.2013
GBPCAD,20031021,183500,2.2012,2.2016,2.2012,2.2016
GBPCAD,20031021,183600,2.2016,2.2018,2.2016,2.2018
GBPCAD,20031021,183700,2.2019,2.2026,2.2019,2.2026
GBPCAD,20031021,183800,2.2027,2.2027,2.2027,2.2027
GBPCAD,20031021,183900,2.2027,2.2027,2.2025,2.2025
GBPCAD,20031021,184000,2.2026,2.2026,2.2026,2.2026
GBPCAD,20031021,184100,2.2027,2.2032,2.2027,2.2032
GBPCAD,20031021,184200,2.2033,2.2034,2.2030,2.2030
GBPCAD,20031021,184300,2.2027,2.2027,2.2022,2.2022
GBPCAD,20031021,184400,2.2020,2.2023,2.2016,2.2023
GBPCAD,20031021,184500,2.2022,2.2022,2.2022,2.2022
GBPCAD,20031021,184600,2.2022,2.2025,2.2021,2.2021
GBPCAD,20031021,184700,2.2022,2.2030,2.2022,2.2029
GBPCAD,20031021,184800,2.2028,2.2028,2.2024,2.2027
GBPCAD,20031021,184900,2.2029,2.2041,2.2029,2.2041
GBPCAD,20031021,185000,2.2042,2.2042,2.2039,2.2039
GBPCAD,20031021,185100,2.2040,2.2044,2.2040,2.2043
GBPCAD,20031021,185200,2.2044,2.2047,2.2034,2.2034
GBPCAD,20031021,185300,2.2033,2.2037,2.2033,2.2037
GBPCAD,20031021,185400,2.2038,2.2039,2.2036,2.2036
GBPCAD,20031021,185500,2.2035,2.2035,2.2034,2.2034
GBPCAD,20031021,185600,2.2034,2.2034,2.2030,2.2032
GBPCAD,20031021,185700,2.2032,2.2033,2.2031,2.2033
GBPCAD,20031021,185800,2.2034,2.2036,2.2034,2.2036
GBPCAD,20031021,185900,2.2036,2.2036,2.2034,2.2034
GBPCAD,20031021,190000,2.2034,2.2035,2.2034,2.2034
GBPCAD,20031021,190100,2.2033,2.2033,2.2030,2.2030
GBPCAD,20031021,190200,2.2029,2.2029,2.2019,2.2019
GBPCAD,20031021,190300,2.2019,2.2020,2.2019,2.2020
GBPCAD,20031021,190400,2.2020,2.2023,2.2020,2.2023
GBPCAD,20031021,190500,2.2024,2.2027,2.2024,2.2027
GBPCAD,20031021,190600,2.2027,2.2027,2.2025,2.2025
GBPCAD,20031021,190700,2.2024,2.2026,2.2023,2.2026
GBPCAD,20031021,190800,2.2027,2.2027,2.2023,2.2023
GBPCAD,20031021,190900,2.2020,2.2024,2.2020,2.2023
GBPCAD,20031021,191000,2.2025,2.2028,2.2024,2.2025
GBPCAD,20031021,191100,2.2025,2.2027,2.2025,2.2027
GBPCAD,20031021,191200,2.2027,2.2027,2.2027,2.2027
GBPCAD,20031021,191300,2.2027,2.2030,2.2027,2.2030
GBPCAD,20031021,191400,2.2030,2.2033,2.2030,2.2033
GBPCAD,20031021,191500,2.2030,2.2030,2.2025,2.2027
GBPCAD,20031021,191600,2.2027,2.2030,2.2027,2.2030
GBPCAD,20031021,191700,2.2031,2.2031,2.2030,2.2031
GBPCAD,20031021,191800,2.2032,2.2032,2.2030,2.2030
GBPCAD,20031021,191900,2.2030,2.2030,2.2029,2.2029
GBPCAD,20031021,192000,2.2029,2.2029,2.2029,2.2029
GBPCAD,20031021,192100,2.2029,2.2029,2.2029,2.2029
GBPCAD,20031021,192200,2.2029,2.2029,2.2023,2.2024
GBPCAD,20031021,192300,2.2024,2.2027,2.2024,2.2027
GBPCAD,20031021,192400,2.2028,2.2029,2.2028,2.2029
GBPCAD,20031021,192500,2.2028,2.2028,2.2025,2.2027
GBPCAD,20031021,192600,2.2025,2.2025,2.2023,2.2023
GBPCAD,20031021,192700,2.2022,2.2022,2.2020,2.2022
GBPCAD,20031021,192800,2.2022,2.2023,2.2022,2.2023
GBPCAD,20031021,192900,2.2022,2.2025,2.2022,2.2024
GBPCAD,20031021,193000,2.2023,2.2023,2.2016,2.2018
GBPCAD,20031021,193100,2.2019,2.2021,2.2019,2.2021
GBPCAD,20031021,193200,2.2021,2.2022,2.2020,2.2022
GBPCAD,20031021,193300,2.2024,2.2024,2.2022,2.2022
GBPCAD,20031021,193400,2.2023,2.2023,2.2020,2.2020
GBPCAD,20031021,193500,2.2020,2.2020,2.2019,2.2019
GBPCAD,20031021,193600,2.2019,2.2022,2.2019,2.2022
GBPCAD,20031021,193700,2.2022,2.2022,2.2021,2.2022
GBPCAD,20031021,193800,2.2022,2.2022,2.2022,2.2022
GBPCAD,20031021,193900,2.2022,2.2022,2.2022,2.2022
GBPCAD,20031021,194000,2.2022,2.2022,2.2020,2.2020
GBPCAD,20031021,194100,2.2020,2.2020,2.2020,2.2020
GBPCAD,20031021,194200,2.2020,2.2020,2.2020,2.2020
GBPCAD,20031021,194300,2.2020,2.2022,2.2020,2.2022
GBPCAD,20031021,194400,2.2022,2.2023,2.2020,2.2020
GBPCAD,20031021,194500,2.2020,2.2023,2.2020,2.2023
GBPCAD,20031021,194600,2.2023,2.2023,2.2023,2.2023
GBPCAD,20031021,194700,2.2023,2.2023,2.2020,2.2020
GBPCAD,20031021,194800,2.2021,2.2027,2.2021,2.2027
GBPCAD,20031021,194900,2.2027,2.2027,2.2026,2.2026
GBPCAD,20031021,195000,2.2026,2.2027,2.2026,2.2027
GBPCAD,20031021,195100,2.2027,2.2027,2.2027,2.2027
GBPCAD,20031021,195200,2.2026,2.2026,2.2023,2.2023
GBPCAD,20031021,195300,2.2022,2.2022,2.2022,2.2022
GBPCAD,20031021,195400,2.2022,2.2022,2.2019,2.2020
GBPCAD,20031021,195500,2.2020,2.2021,2.2020,2.2021
GBPCAD,20031021,195600,2.2020,2.2023,2.2019,2.2023
GBPCAD,20031021,195700,2.2023,2.2023,2.2023,2.2023
GBPCAD,20031021,195800,2.2023,2.2023,2.2022,2.2022
GBPCAD,20031021,195900,2.2020,2.2022,2.2020,2.2022
GBPCAD,20031021,200000,2.2022,2.2023,2.2022,2.2023
GBPCAD,20031021,200100,2.2023,2.2027,2.2023,2.2027
GBPCAD,20031021,200200,2.2027,2.2027,2.2023,2.2023
GBPCAD,20031021,200300,2.2023,2.2023,2.2020,2.2021
GBPCAD,20031021,200400,2.2022,2.2023,2.2022,2.2023
GBPCAD,20031021,200500,2.2022,2.2022,2.2021,2.2022
GBPCAD,20031021,200600,2.2022,2.2022,2.2022,2.2022
GBPCAD,20031021,200700,2.2022,2.2022,2.2020,2.2020
GBPCAD,20031021,200800,2.2020,2.2020,2.2020,2.2020
GBPCAD,20031021,200900,2.2020,2.2020,2.2020,2.2020
GBPCAD,20031021,201000,2.2019,2.2019,2.2019,2.2019
GBPCAD,20031021,201100,2.2015,2.2016,2.2015,2.2016
GBPCAD,20031021,201200,2.2017,2.2018,2.2017,2.2018
GBPCAD,20031021,201300,2.2019,2.2019,2.2019,2.2019
GBPCAD,20031021,201400,2.2019,2.2019,2.2019,2.2019
GBPCAD,20031021,201500,2.2019,2.2019,2.2016,2.2016
GBPCAD,20031021,201600,2.2016,2.2018,2.2016,2.2018
GBPCAD,20031021,201700,2.2018,2.2021,2.2018,2.2021
GBPCAD,20031021,201800,2.2021,2.2023,2.2021,2.2023
GBPCAD,20031021,201900,2.2023,2.2023,2.2023,2.2023
GBPCAD,20031021,202000,2.2024,2.2026,2.2024,2.2026
GBPCAD,20031021,202100,2.2026,2.2026,2.2024,2.2024
GBPCAD,20031021,202200,2.2023,2.2023,2.2023,2.2023
GBPCAD,20031021,202300,2.2023,2.2023,2.2023,2.2023
GBPCAD,20031021,202400,2.2023,2.2023,2.2022,2.2023
GBPCAD,20031021,202500,2.2024,2.2024,2.2020,2.2020
GBPCAD,20031021,202600,2.2019,2.2024,2.2019,2.2024
GBPCAD,20031021,202700,2.2024,2.2024,2.2024,2.2024
GBPCAD,20031021,202800,2.2024,2.2024,2.2023,2.2023
GBPCAD,20031021,202900,2.2023,2.2023,2.2023,2.2023
GBPCAD,20031021,203000,2.2023,2.2024,2.2023,2.2024
GBPCAD,20031021,203100,2.2022,2.2024,2.2022,2.2024
GBPCAD,20031021,203200,2.2024,2.2024,2.2022,2.2022
GBPCAD,20031021,203300,2.2021,2.2021,2.2021,2.2021
GBPCAD,20031021,203400,2.2021,2.2022,2.2021,2.2022
GBPCAD,20031021,203500,2.2023,2.2026,2.2023,2.2026
GBPCAD,20031021,203600,2.2027,2.2028,2.2027,2.2027
GBPCAD,20031021,203700,2.2025,2.2027,2.2025,2.2027
GBPCAD,20031021,203800,2.2030,2.2030,2.2028,2.2028
GBPCAD,20031021,203900,2.2028,2.2029,2.2027,2.2027
GBPCAD,20031021,204000,2.2027,2.2027,2.2027,2.2027
GBPCAD,20031021,204100,2.2027,2.2027,2.2026,2.2026
GBPCAD,20031021,204200,2.2025,2.2025,2.2023,2.2023
GBPCAD,20031021,204300,2.2024,2.2027,2.2024,2.2027
GBPCAD,20031021,204400,2.2029,2.2029,2.2029,2.2029
GBPCAD,20031021,204500,2.2029,2.2029,2.2029,2.2029
GBPCAD,20031021,204600,2.2029,2.2029,2.2027,2.2027
GBPCAD,20031021,204700,2.2027,2.2029,2.2027,2.2029
GBPCAD,20031021,204800,2.2029,2.2030,2.2029,2.2030
GBPCAD,20031021,204900,2.2030,2.2030,2.2028,2.2028
GBPCAD,20031021,205000,2.2028,2.2029,2.2028,2.2029
GBPCAD,20031021,205100,2.2029,2.2029,2.2029,2.2029
GBPCAD,20031021,205200,2.2029,2.2029,2.2029,2.2029
GBPCAD,20031021,205300,2.2032,2.2032,2.2025,2.2028
GBPCAD,20031021,205400,2.2028,2.2028,2.2027,2.2027
GBPCAD,20031021,205500,2.2027,2.2027,2.2025,2.2025
GBPCAD,20031021,205600,2.2025,2.2025,2.2023,2.2023
GBPCAD,20031021,205700,2.2022,2.2022,2.2022,2.2022
GBPCAD,20031021,205800,2.2022,2.2023,2.2022,2.2023
GBPCAD,20031021,205900,2.2022,2.2022,2.2017,2.2018
GBPCAD,20031021,210000,2.2018,2.2018,2.2018,2.2018
GBPCAD,20031021,210100,2.2018,2.2020,2.2018,2.2020
GBPCAD,20031021,210200,2.2020,2.2020,2.2020,2.2020
GBPCAD,20031021,210300,2.2019,2.2019,2.2019,2.2019
GBPCAD,20031021,210400,2.2019,2.2019,2.2016,2.2016
GBPCAD,20031021,210500,2.2016,2.2016,2.2016,2.2016
GBPCAD,20031021,210600,2.2018,2.2018,2.2018,2.2018
GBPCAD,20031021,210700,2.2018,2.2021,2.2018,2.2021
GBPCAD,20031021,210800,2.2021,2.2021,2.2021,2.2021
GBPCAD,20031021,210900,2.2021,2.2021,2.2021,2.2021
GBPCAD,20031021,211000,2.2021,2.2021,2.2016,2.2016
GBPCAD,20031021,211100,2.2016,2.2016,2.2016,2.2016
GBPCAD,20031021,211200,2.2016,2.2016,2.2016,2.2016
GBPCAD,20031021,211300,2.2016,2.2022,2.2016,2.2022
GBPCAD,20031021,211400,2.2022,2.2022,2.2022,2.2022
GBPCAD,20031021,211500,2.2022,2.2022,2.2022,2.2022
GBPCAD,20031021,211600,2.2022,2.2022,2.2013,2.2013
GBPCAD,20031021,211700,2.2012,2.2012,2.2012,2.2012
GBPCAD,20031021,211800,2.2013,2.2013,2.2009,2.2013
GBPCAD,20031021,211900,2.2013,2.2016,2.2013,2.2016
GBPCAD,20031021,212000,2.2016,2.2017,2.2016,2.2017
GBPCAD,20031021,212100,2.2017,2.2017,2.2017,2.2017
GBPCAD,20031021,212200,2.2017,2.2017,2.2017,2.2017
GBPCAD,20031021,212300,2.2017,2.2017,2.2016,2.2016
GBPCAD,20031021,212400,2.2016,2.2016,2.2016,2.2016
GBPCAD,20031021,212500,2.2016,2.2016,2.2016,2.2016
GBPCAD,20031021,212600,2.2016,2.2018,2.2016,2.2018
GBPCAD,20031021,212700,2.2018,2.2018,2.2018,2.2018
GBPCAD,20031021,212800,2.2018,2.2018,2.2018,2.2018
GBPCAD,20031021,212900,2.2016,2.2017,2.2015,2.2017
GBPCAD,20031021,213000,2.2016,2.2016,2.2015,2.2016
GBPCAD,20031021,213100,2.2016,2.2016,2.2016,2.2016
GBPCAD,20031021,213200,2.2016,2.2016,2.2016,2.2016
GBPCAD,20031021,213300,2.2016,2.2016,2.2015,2.2015
GBPCAD,20031021,213400,2.2016,2.2016,2.2015,2.2016
GBPCAD,20031021,213500,2.2017,2.2020,2.2017,2.2020
GBPCAD,20031021,213600,2.2020,2.2020,2.2020,2.2020
GBPCAD,20031021,213700,2.2020,2.2020,2.2019,2.2019
GBPCAD,20031021,213800,2.2020,2.2021,2.2020,2.2021
GBPCAD,20031021,213900,2.2022,2.2023,2.2020,2.2020
GBPCAD,20031021,214000,2.2020,2.2020,2.2020,2.2020
GBPCAD,20031021,214100,2.2020,2.2020,2.2020,2.2020
GBPCAD,20031021,214200,2.2020,2.2020,2.2016,2.2016
GBPCAD,20031021,214300,2.2016,2.2016,2.2015,2.2015
GBPCAD,20031021,214400,2.2015,2.2015,2.2015,2.2015
GBPCAD,20031021,214500,2.2015,2.2015,2.2004,2.2005
GBPCAD,20031021,214600,2.2006,2.2008,2.2006,2.2008
GBPCAD,20031021,214700,2.2009,2.2012,2.2009,2.2012
GBPCAD,20031021,214800,2.2012,2.2013,2.2012,2.2013
GBPCAD,20031021,214900,2.2013,2.2013,2.2013,2.2013
GBPCAD,20031021,215000,2.2013,2.2013,2.2013,2.2013
GBPCAD,20031021,215100,2.2013,2.2013,2.2007,2.2007
GBPCAD,20031021,215200,2.2002,2.2008,2.2002,2.2008
GBPCAD,20031021,215300,2.2008,2.2008,2.2008,2.2008
GBPCAD,20031021,215400,2.2008,2.2008,2.2008,2.2008
GBPCAD,20031021,215500,2.2008,2.2012,2.2008,2.2012
GBPCAD,20031021,215600,2.2013,2.2015,2.2013,2.2013
GBPCAD,20031021,215700,2.2013,2.2014,2.2013,2.2014
GBPCAD,20031021,215800,2.2014,2.2014,2.2014,2.2014
GBPCAD,20031021,215900,2.2014,2.2014,2.2014,2.2014
GBPCAD,20031021,220000,2.2014,2.2014,2.2014,2.2014
GBPCAD,20031021,220100,2.2009,2.2009,2.2009,2.2009
GBPCAD,20031021,220200,2.2009,2.2009,2.2009,2.2009
GBPCAD,20031021,220300,2.2009,2.2011,2.2009,2.2011
GBPCAD,20031021,220400,2.2012,2.2012,2.2002,2.2002
GBPCAD,20031021,220500,2.2007,2.2009,2.2000,2.2000
GBPCAD,20031021,220600,2.1999,2.1999,2.1990,2.1990
GBPCAD,20031021,220700,2.1987,2.1987,2.1981,2.1981
GBPCAD,20031021,220800,2.1981,2.1983,2.1978,2.1978
GBPCAD,20031021,220900,2.1977,2.1977,2.1956,2.1964
GBPCAD,20031021,221000,2.1965,2.1972,2.1965,2.1972
GBPCAD,20031021,221100,2.1974,2.1978,2.1974,2.1978
GBPCAD,20031021,221200,2.1978,2.1981,2.1978,2.1981
GBPCAD,20031021,221300,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031021,221400,2.1984,2.1985,2.1984,2.1984
GBPCAD,20031021,221500,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031021,221600,2.1983,2.1984,2.1983,2.1984
GBPCAD,20031021,221700,2.1984,2.1985,2.1984,2.1985
GBPCAD,20031021,221800,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031021,221900,2.1985,2.1988,2.1985,2.1988
GBPCAD,20031021,222000,2.1989,2.1990,2.1989,2.1990
GBPCAD,20031021,222100,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031021,222200,2.1992,2.1992,2.1992,2.1992
GBPCAD,20031021,222300,2.1992,2.1992,2.1992,2.1992
GBPCAD,20031021,222400,2.1993,2.1993,2.1993,2.1993
GBPCAD,20031021,222500,2.1993,2.1997,2.1993,2.1997
GBPCAD,20031021,222600,2.1998,2.1998,2.1998,2.1998
GBPCAD,20031021,222700,2.1998,2.2001,2.1998,2.2001
GBPCAD,20031021,222800,2.2001,2.2002,2.2001,2.2002
GBPCAD,20031021,222900,2.2002,2.2002,2.2002,2.2002
GBPCAD,20031021,223000,2.2002,2.2002,2.2002,2.2002
GBPCAD,20031021,223100,2.2002,2.2002,2.2002,2.2002
GBPCAD,20031021,223200,2.2002,2.2002,2.2001,2.2001
GBPCAD,20031021,223300,2.2001,2.2002,2.2001,2.2002
GBPCAD,20031021,223400,2.2002,2.2002,2.2002,2.2002
GBPCAD,20031021,223500,2.2003,2.2003,2.2003,2.2003
GBPCAD,20031021,223600,2.2003,2.2003,2.1998,2.1998
GBPCAD,20031021,223700,2.1998,2.2001,2.1998,2.2001
GBPCAD,20031021,223800,2.2002,2.2002,2.2001,2.2001
GBPCAD,20031021,223900,2.2001,2.2001,2.2001,2.2001
GBPCAD,20031021,224000,2.2003,2.2003,2.2003,2.2003
GBPCAD,20031021,224100,2.2003,2.2005,2.2003,2.2004
GBPCAD,20031021,224200,2.2004,2.2009,2.2004,2.2009
GBPCAD,20031021,224300,2.2012,2.2013,2.2012,2.2013
GBPCAD,20031021,224400,2.2013,2.2013,2.2009,2.2009
GBPCAD,20031021,224500,2.2009,2.2016,2.2009,2.2016
GBPCAD,20031021,224600,2.2016,2.2016,2.2016,2.2016
GBPCAD,20031021,224700,2.2016,2.2016,2.2016,2.2016
GBPCAD,20031021,224800,2.2022,2.2025,2.2022,2.2025
GBPCAD,20031021,224900,2.2025,2.2025,2.2025,2.2025
GBPCAD,20031021,225000,2.2024,2.2025,2.2024,2.2025
GBPCAD,20031021,225100,2.2025,2.2025,2.2025,2.2025
GBPCAD,20031021,225200,2.2023,2.2023,2.2020,2.2020
GBPCAD,20031021,225300,2.2020,2.2023,2.2020,2.2023
GBPCAD,20031021,225400,2.2024,2.2025,2.2024,2.2025
GBPCAD,20031021,225500,2.2025,2.2025,2.2025,2.2025
GBPCAD,20031021,225600,2.2026,2.2026,2.2025,2.2025
GBPCAD,20031021,225700,2.2025,2.2027,2.2025,2.2027
GBPCAD,20031021,225800,2.2027,2.2027,2.2027,2.2027
GBPCAD,20031021,225900,2.2027,2.2030,2.2027,2.2030
GBPCAD,20031021,230000,2.2032,2.2035,2.2032,2.2035
GBPCAD,20031021,230100,2.2035,2.2037,2.2035,2.2037
GBPCAD,20031021,230200,2.2039,2.2047,2.2039,2.2047
GBPCAD,20031021,230300,2.2048,2.2053,2.2048,2.2053
GBPCAD,20031021,230400,2.2052,2.2052,2.2052,2.2052
GBPCAD,20031021,230500,2.2052,2.2052,2.2052,2.2052
GBPCAD,20031021,230600,2.2052,2.2052,2.2052,2.2052
GBPCAD,20031021,230700,2.2052,2.2052,2.2052,2.2052
GBPCAD,20031021,230800,2.2041,2.2042,2.2041,2.2042
GBPCAD,20031021,230900,2.2044,2.2046,2.2044,2.2046
GBPCAD,20031021,231000,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031021,231100,2.2046,2.2051,2.2046,2.2051
GBPCAD,20031021,231200,2.2053,2.2055,2.2053,2.2055
GBPCAD,20031021,231300,2.2055,2.2055,2.2054,2.2054
GBPCAD,20031021,231400,2.2055,2.2058,2.2055,2.2058
GBPCAD,20031021,231500,2.2059,2.2059,2.2059,2.2059
GBPCAD,20031021,231600,2.2059,2.2061,2.2059,2.2061
GBPCAD,20031021,231700,2.2061,2.2061,2.2060,2.2060
GBPCAD,20031021,231800,2.2060,2.2060,2.2057,2.2057
GBPCAD,20031021,231900,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031021,232000,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031021,232100,2.2053,2.2055,2.2053,2.2055
GBPCAD,20031021,232200,2.2054,2.2054,2.2041,2.2041
GBPCAD,20031021,232300,2.2040,2.2040,2.2034,2.2034
GBPCAD,20031021,232400,2.2034,2.2034,2.2034,2.2034
GBPCAD,20031021,232500,2.2034,2.2035,2.2034,2.2035
GBPCAD,20031021,232600,2.2034,2.2037,2.2034,2.2037
GBPCAD,20031021,232700,2.2037,2.2037,2.2037,2.2037
GBPCAD,20031021,232800,2.2037,2.2037,2.2037,2.2037
GBPCAD,20031021,232900,2.2037,2.2043,2.2037,2.2043
GBPCAD,20031021,233000,2.2044,2.2044,2.2042,2.2043
GBPCAD,20031021,233100,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031021,233200,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031021,233300,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031021,233400,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031021,233500,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031021,233600,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031021,233700,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031021,233800,2.2041,2.2042,2.2041,2.2042
GBPCAD,20031021,233900,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031021,234000,2.2047,2.2050,2.2047,2.2050
GBPCAD,20031021,234100,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031021,234200,2.2050,2.2050,2.2047,2.2047
GBPCAD,20031021,234300,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031021,234400,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031021,234500,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031021,234600,2.2047,2.2049,2.2047,2.2049
GBPCAD,20031021,234700,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031021,234800,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031021,234900,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031021,235000,2.2050,2.2050,2.2047,2.2048
GBPCAD,20031021,235100,2.2048,2.2050,2.2048,2.2050
GBPCAD,20031021,235200,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031021,235300,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031021,235400,2.2050,2.2050,2.2049,2.2049
GBPCAD,20031021,235500,2.2049,2.2049,2.2049,2.2049
GBPCAD,20031021,235600,2.2049,2.2049,2.2047,2.2047
GBPCAD,20031021,235700,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031021,235800,2.2047,2.2047,2.2045,2.2045
GBPCAD,20031021,235900,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031022,000000,2.2044,2.2044,2.2044,2.2044
GBPAUD,20031021,000100,2.4161,2.4161,2.4159,2.4159
GBPAUD,20031021,000200,2.4159,2.4159,2.4159,2.4159
GBPAUD,20031021,000300,2.4152,2.4153,2.4152,2.4153
GBPAUD,20031021,000400,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031021,000500,2.4155,2.4157,2.4155,2.4157
GBPAUD,20031021,000600,2.4157,2.4157,2.4157,2.4157
GBPAUD,20031021,000700,2.4157,2.4157,2.4153,2.4153
GBPAUD,20031021,000800,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031021,000900,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031021,001000,2.4153,2.4159,2.4153,2.4159
GBPAUD,20031021,001100,2.4158,2.4158,2.4155,2.4155
GBPAUD,20031021,001200,2.4152,2.4152,2.4152,2.4152
GBPAUD,20031021,001300,2.4152,2.4152,2.4152,2.4152
GBPAUD,20031021,001400,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031021,001500,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031021,001600,2.4139,2.4139,2.4137,2.4137
GBPAUD,20031021,001700,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031021,001800,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031021,001900,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031021,002000,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031021,002100,2.4137,2.4143,2.4137,2.4143
GBPAUD,20031021,002200,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031021,002300,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031021,002400,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031021,002500,2.4147,2.4147,2.4147,2.4147
GBPAUD,20031021,002600,2.4147,2.4147,2.4147,2.4147
GBPAUD,20031021,002700,2.4147,2.4147,2.4147,2.4147
GBPAUD,20031021,002800,2.4147,2.4147,2.4147,2.4147
GBPAUD,20031021,002900,2.4147,2.4147,2.4135,2.4138
GBPAUD,20031021,003000,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031021,003100,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031021,003200,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031021,003300,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031021,003400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031021,003500,2.4139,2.4140,2.4139,2.4140
GBPAUD,20031021,003600,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031021,003700,2.4139,2.4139,2.4135,2.4135
GBPAUD,20031021,003800,2.4135,2.4135,2.4135,2.4135
GBPAUD,20031021,003900,2.4135,2.4135,2.4117,2.4117
GBPAUD,20031021,004000,2.4119,2.4121,2.4119,2.4119
GBPAUD,20031021,004100,2.4120,2.4120,2.4120,2.4120
GBPAUD,20031021,004200,2.4120,2.4120,2.4115,2.4115
GBPAUD,20031021,004300,2.4114,2.4114,2.4113,2.4113
GBPAUD,20031021,004400,2.4113,2.4113,2.4111,2.4111
GBPAUD,20031021,004500,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031021,004600,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031021,004700,2.4111,2.4119,2.4111,2.4119
GBPAUD,20031021,004800,2.4119,2.4119,2.4107,2.4107
GBPAUD,20031021,004900,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031021,005000,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031021,005100,2.4107,2.4107,2.4098,2.4100
GBPAUD,20031021,005200,2.4102,2.4104,2.4102,2.4104
GBPAUD,20031021,005300,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031021,005400,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031021,005500,2.4116,2.4117,2.4116,2.4117
GBPAUD,20031021,005600,2.4116,2.4116,2.4111,2.4111
GBPAUD,20031021,005700,2.4111,2.4111,2.4109,2.4109
GBPAUD,20031021,005800,2.4106,2.4106,2.4106,2.4106
GBPAUD,20031021,005900,2.4106,2.4106,2.4106,2.4106
GBPAUD,20031021,010000,2.4106,2.4106,2.4106,2.4106
GBPAUD,20031021,010100,2.4106,2.4110,2.4104,2.4110
GBPAUD,20031021,010200,2.4112,2.4117,2.4112,2.4115
GBPAUD,20031021,010300,2.4112,2.4112,2.4112,2.4112
GBPAUD,20031021,010400,2.4112,2.4113,2.4110,2.4113
GBPAUD,20031021,010500,2.4116,2.4116,2.4114,2.4114
GBPAUD,20031021,010600,2.4114,2.4115,2.4113,2.4115
GBPAUD,20031021,010700,2.4115,2.4115,2.4115,2.4115
GBPAUD,20031021,010800,2.4115,2.4115,2.4115,2.4115
GBPAUD,20031021,010900,2.4115,2.4115,2.4115,2.4115
GBPAUD,20031021,011000,2.4129,2.4129,2.4125,2.4125
GBPAUD,20031021,011100,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031021,011200,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031021,011300,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031021,011400,2.4123,2.4129,2.4123,2.4129
GBPAUD,20031021,011500,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031021,011600,2.4129,2.4129,2.4122,2.4122
GBPAUD,20031021,011700,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031021,011800,2.4125,2.4136,2.4125,2.4135
GBPAUD,20031021,011900,2.4136,2.4136,2.4133,2.4133
GBPAUD,20031021,012000,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031021,012100,2.4133,2.4133,2.4130,2.4130
GBPAUD,20031021,012200,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031021,012300,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031021,012400,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031021,012500,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031021,012600,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031021,012700,2.4130,2.4132,2.4122,2.4132
GBPAUD,20031021,012800,2.4133,2.4133,2.4132,2.4132
GBPAUD,20031021,012900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031021,013000,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031021,013100,2.4132,2.4132,2.4127,2.4128
GBPAUD,20031021,013200,2.4128,2.4128,2.4128,2.4128
GBPAUD,20031021,013300,2.4128,2.4128,2.4128,2.4128
GBPAUD,20031021,013400,2.4128,2.4135,2.4128,2.4135
GBPAUD,20031021,013500,2.4136,2.4151,2.4136,2.4146
GBPAUD,20031021,013600,2.4146,2.4146,2.4143,2.4143
GBPAUD,20031021,013700,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031021,013800,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031021,013900,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031021,014000,2.4143,2.4143,2.4140,2.4140
GBPAUD,20031021,014100,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031021,014200,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031021,014300,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031021,014400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031021,014500,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031021,014600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031021,014700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031021,014800,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031021,014900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031021,015000,2.4139,2.4155,2.4139,2.4155
GBPAUD,20031021,015100,2.4157,2.4157,2.4149,2.4149
GBPAUD,20031021,015200,2.4148,2.4148,2.4146,2.4146
GBPAUD,20031021,015300,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031021,015400,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031021,015500,2.4144,2.4144,2.4125,2.4126
GBPAUD,20031021,015600,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031021,015700,2.4129,2.4132,2.4129,2.4132
GBPAUD,20031021,015800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031021,015900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031021,020000,2.4132,2.4144,2.4132,2.4144
GBPAUD,20031021,020100,2.4146,2.4146,2.4144,2.4144
GBPAUD,20031021,020200,2.4141,2.4141,2.4132,2.4132
GBPAUD,20031021,020300,2.4130,2.4133,2.4130,2.4133
GBPAUD,20031021,020400,2.4133,2.4135,2.4133,2.4135
GBPAUD,20031021,020500,2.4136,2.4136,2.4136,2.4136
GBPAUD,20031021,020600,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031021,020700,2.4133,2.4133,2.4128,2.4128
GBPAUD,20031021,020800,2.4128,2.4130,2.4128,2.4130
GBPAUD,20031021,020900,2.4129,2.4129,2.4125,2.4125
GBPAUD,20031021,021000,2.4124,2.4124,2.4114,2.4114
GBPAUD,20031021,021100,2.4112,2.4112,2.4112,2.4112
GBPAUD,20031021,021200,2.4113,2.4121,2.4113,2.4121
GBPAUD,20031021,021300,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031021,021400,2.4126,2.4126,2.4126,2.4126
GBPAUD,20031021,021500,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031021,021600,2.4125,2.4129,2.4125,2.4129
GBPAUD,20031021,021700,2.4132,2.4134,2.4132,2.4132
GBPAUD,20031021,021800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031021,021900,2.4132,2.4132,2.4130,2.4130
GBPAUD,20031021,022000,2.4130,2.4137,2.4130,2.4137
GBPAUD,20031021,022100,2.4137,2.4137,2.4135,2.4135
GBPAUD,20031021,022200,2.4135,2.4135,2.4130,2.4130
GBPAUD,20031021,022300,2.4129,2.4129,2.4125,2.4125
GBPAUD,20031021,022400,2.4123,2.4125,2.4123,2.4125
GBPAUD,20031021,022500,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031021,022600,2.4122,2.4122,2.4122,2.4122
GBPAUD,20031021,022700,2.4122,2.4122,2.4122,2.4122
GBPAUD,20031021,022800,2.4122,2.4122,2.4118,2.4120
GBPAUD,20031021,022900,2.4124,2.4130,2.4124,2.4126
GBPAUD,20031021,023000,2.4125,2.4128,2.4125,2.4128
GBPAUD,20031021,023100,2.4128,2.4129,2.4128,2.4129
GBPAUD,20031021,023200,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031021,023300,2.4126,2.4132,2.4126,2.4132
GBPAUD,20031021,023400,2.4132,2.4132,2.4131,2.4131
GBPAUD,20031021,023500,2.4131,2.4131,2.4124,2.4124
GBPAUD,20031021,023600,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031021,023700,2.4123,2.4123,2.4119,2.4119
GBPAUD,20031021,023800,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031021,023900,2.4119,2.4119,2.4112,2.4112
GBPAUD,20031021,024000,2.4115,2.4118,2.4115,2.4118
GBPAUD,20031021,024100,2.4118,2.4118,2.4117,2.4117
GBPAUD,20031021,024200,2.4117,2.4117,2.4115,2.4115
GBPAUD,20031021,024300,2.4114,2.4115,2.4114,2.4115
GBPAUD,20031021,024400,2.4115,2.4116,2.4115,2.4116
GBPAUD,20031021,024500,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031021,024600,2.4121,2.4121,2.4121,2.4121
GBPAUD,20031021,024700,2.4117,2.4117,2.4116,2.4116
GBPAUD,20031021,024800,2.4116,2.4117,2.4115,2.4115
GBPAUD,20031021,024900,2.4114,2.4114,2.4114,2.4114
GBPAUD,20031021,025000,2.4112,2.4112,2.4112,2.4112
GBPAUD,20031021,025100,2.4112,2.4115,2.4112,2.4115
GBPAUD,20031021,025200,2.4115,2.4115,2.4112,2.4112
GBPAUD,20031021,025300,2.4112,2.4116,2.4112,2.4116
GBPAUD,20031021,025400,2.4116,2.4116,2.4115,2.4115
GBPAUD,20031021,025500,2.4115,2.4115,2.4115,2.4115
GBPAUD,20031021,025600,2.4115,2.4116,2.4115,2.4116
GBPAUD,20031021,025700,2.4114,2.4114,2.4114,2.4114
GBPAUD,20031021,025800,2.4114,2.4114,2.4114,2.4114
GBPAUD,20031021,025900,2.4114,2.4115,2.4114,2.4115
GBPAUD,20031021,030000,2.4115,2.4115,2.4115,2.4115
GBPAUD,20031021,030100,2.4115,2.4116,2.4112,2.4112
GBPAUD,20031021,030200,2.4109,2.4109,2.4105,2.4105
GBPAUD,20031021,030300,2.4105,2.4105,2.4102,2.4102
GBPAUD,20031021,030400,2.4102,2.4104,2.4102,2.4102
GBPAUD,20031021,030500,2.4103,2.4109,2.4103,2.4109
GBPAUD,20031021,030600,2.4108,2.4108,2.4102,2.4102
GBPAUD,20031021,030700,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031021,030800,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031021,030900,2.4102,2.4102,2.4098,2.4098
GBPAUD,20031021,031000,2.4097,2.4101,2.4097,2.4101
GBPAUD,20031021,031100,2.4102,2.4105,2.4102,2.4105
GBPAUD,20031021,031200,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031021,031300,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031021,031400,2.4105,2.4109,2.4105,2.4109
GBPAUD,20031021,031500,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031021,031600,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031021,031700,2.4105,2.4105,2.4095,2.4096
GBPAUD,20031021,031800,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031021,031900,2.4097,2.4097,2.4093,2.4094
GBPAUD,20031021,032000,2.4095,2.4097,2.4095,2.4097
GBPAUD,20031021,032100,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031021,032200,2.4097,2.4097,2.4095,2.4095
GBPAUD,20031021,032300,2.4095,2.4095,2.4095,2.4095
GBPAUD,20031021,032400,2.4095,2.4095,2.4095,2.4095
GBPAUD,20031021,032500,2.4102,2.4103,2.4100,2.4100
GBPAUD,20031021,032600,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031021,032700,2.4100,2.4100,2.4095,2.4095
GBPAUD,20031021,032800,2.4095,2.4095,2.4095,2.4095
GBPAUD,20031021,032900,2.4095,2.4095,2.4083,2.4090
GBPAUD,20031021,033000,2.4091,2.4093,2.4091,2.4093
GBPAUD,20031021,033100,2.4093,2.4095,2.4093,2.4095
GBPAUD,20031021,033200,2.4095,2.4097,2.4095,2.4096
GBPAUD,20031021,033300,2.4096,2.4096,2.4096,2.4096
GBPAUD,20031021,033400,2.4096,2.4096,2.4096,2.4096
GBPAUD,20031021,033500,2.4096,2.4096,2.4087,2.4087
GBPAUD,20031021,033600,2.4087,2.4087,2.4087,2.4087
GBPAUD,20031021,033700,2.4087,2.4093,2.4087,2.4093
GBPAUD,20031021,033800,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031021,033900,2.4093,2.4093,2.4090,2.4090
GBPAUD,20031021,034000,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031021,034100,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031021,034200,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031021,034300,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031021,034400,2.4087,2.4093,2.4087,2.4093
GBPAUD,20031021,034500,2.4097,2.4098,2.4093,2.4093
GBPAUD,20031021,034600,2.4090,2.4091,2.4090,2.4091
GBPAUD,20031021,034700,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031021,034800,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031021,034900,2.4091,2.4093,2.4091,2.4093
GBPAUD,20031021,035000,2.4093,2.4093,2.4091,2.4093
GBPAUD,20031021,035100,2.4090,2.4090,2.4084,2.4084
GBPAUD,20031021,035200,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031021,035300,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031021,035400,2.4084,2.4093,2.4082,2.4093
GBPAUD,20031021,035500,2.4094,2.4098,2.4094,2.4096
GBPAUD,20031021,035600,2.4096,2.4096,2.4096,2.4096
GBPAUD,20031021,035700,2.4096,2.4096,2.4096,2.4096
GBPAUD,20031021,035800,2.4096,2.4097,2.4095,2.4097
GBPAUD,20031021,035900,2.4098,2.4099,2.4098,2.4099
GBPAUD,20031021,040000,2.4098,2.4098,2.4096,2.4096
GBPAUD,20031021,040100,2.4096,2.4096,2.4096,2.4096
GBPAUD,20031021,040200,2.4096,2.4096,2.4083,2.4083
GBPAUD,20031021,040300,2.4083,2.4083,2.4082,2.4082
GBPAUD,20031021,040400,2.4082,2.4086,2.4082,2.4086
GBPAUD,20031021,040500,2.4090,2.4091,2.4090,2.4091
GBPAUD,20031021,040600,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031021,040700,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031021,040800,2.4086,2.4097,2.4086,2.4097
GBPAUD,20031021,040900,2.4094,2.4094,2.4087,2.4088
GBPAUD,20031021,041000,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031021,041100,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031021,041200,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031021,041300,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031021,041400,2.4082,2.4082,2.4082,2.4082
GBPAUD,20031021,041500,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031021,041600,2.4088,2.4093,2.4088,2.4093
GBPAUD,20031021,041700,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031021,041800,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031021,041900,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031021,042000,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031021,042100,2.4097,2.4097,2.4086,2.4086
GBPAUD,20031021,042200,2.4087,2.4087,2.4087,2.4087
GBPAUD,20031021,042300,2.4087,2.4087,2.4087,2.4087
GBPAUD,20031021,042400,2.4087,2.4087,2.4087,2.4087
GBPAUD,20031021,042500,2.4087,2.4087,2.4082,2.4082
GBPAUD,20031021,042600,2.4082,2.4082,2.4082,2.4082
GBPAUD,20031021,042700,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031021,042800,2.4083,2.4085,2.4083,2.4085
GBPAUD,20031021,042900,2.4085,2.4085,2.4085,2.4085
GBPAUD,20031021,043000,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031021,043100,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031021,043200,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031021,043300,2.4114,2.4114,2.4097,2.4097
GBPAUD,20031021,043400,2.4093,2.4093,2.4085,2.4085
GBPAUD,20031021,043500,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031021,043600,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031021,043700,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031021,043800,2.4083,2.4089,2.4083,2.4089
GBPAUD,20031021,043900,2.4089,2.4089,2.4089,2.4089
GBPAUD,20031021,044000,2.4089,2.4089,2.4077,2.4077
GBPAUD,20031021,044100,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031021,044200,2.4080,2.4081,2.4080,2.4081
GBPAUD,20031021,044300,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031021,044400,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031021,044500,2.4081,2.4086,2.4081,2.4086
GBPAUD,20031021,044600,2.4092,2.4100,2.4092,2.4100
GBPAUD,20031021,044700,2.4095,2.4095,2.4086,2.4086
GBPAUD,20031021,044800,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031021,044900,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031021,045000,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031021,045100,2.4084,2.4095,2.4084,2.4095
GBPAUD,20031021,045200,2.4095,2.4101,2.4095,2.4101
GBPAUD,20031021,045300,2.4101,2.4101,2.4101,2.4101
GBPAUD,20031021,045400,2.4101,2.4101,2.4101,2.4101
GBPAUD,20031021,045500,2.4101,2.4101,2.4091,2.4091
GBPAUD,20031021,045600,2.4090,2.4090,2.4086,2.4088
GBPAUD,20031021,045700,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031021,045800,2.4091,2.4091,2.4090,2.4090
GBPAUD,20031021,045900,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031021,050000,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031021,050100,2.4090,2.4090,2.4085,2.4085
GBPAUD,20031021,050200,2.4085,2.4085,2.4081,2.4081
GBPAUD,20031021,050300,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031021,050400,2.4083,2.4088,2.4083,2.4088
GBPAUD,20031021,050500,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031021,050600,2.4088,2.4088,2.4086,2.4086
GBPAUD,20031021,050700,2.4088,2.4091,2.4088,2.4091
GBPAUD,20031021,050800,2.4091,2.4102,2.4091,2.4101
GBPAUD,20031021,050900,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031021,051000,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031021,051100,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031021,051200,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031021,051300,2.4100,2.4102,2.4095,2.4095
GBPAUD,20031021,051400,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031021,051500,2.4093,2.4093,2.4087,2.4087
GBPAUD,20031021,051600,2.4084,2.4084,2.4083,2.4083
GBPAUD,20031021,051700,2.4083,2.4083,2.4082,2.4083
GBPAUD,20031021,051800,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031021,051900,2.4083,2.4095,2.4083,2.4095
GBPAUD,20031021,052000,2.4096,2.4097,2.4093,2.4093
GBPAUD,20031021,052100,2.4091,2.4091,2.4090,2.4090
GBPAUD,20031021,052200,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031021,052300,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031021,052400,2.4090,2.4100,2.4090,2.4100
GBPAUD,20031021,052500,2.4097,2.4097,2.4093,2.4093
GBPAUD,20031021,052600,2.4091,2.4091,2.4087,2.4087
GBPAUD,20031021,052700,2.4087,2.4088,2.4087,2.4088
GBPAUD,20031021,052800,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031021,052900,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031021,053000,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031021,053100,2.4088,2.4101,2.4088,2.4098
GBPAUD,20031021,053200,2.4100,2.4104,2.4100,2.4101
GBPAUD,20031021,053300,2.4101,2.4101,2.4101,2.4101
GBPAUD,20031021,053400,2.4101,2.4101,2.4101,2.4101
GBPAUD,20031021,053500,2.4101,2.4102,2.4101,2.4102
GBPAUD,20031021,053600,2.4102,2.4102,2.4101,2.4101
GBPAUD,20031021,053700,2.4097,2.4097,2.4089,2.4089
GBPAUD,20031021,053800,2.4089,2.4089,2.4089,2.4089
GBPAUD,20031021,053900,2.4089,2.4089,2.4089,2.4089
GBPAUD,20031021,054000,2.4089,2.4096,2.4089,2.4096
GBPAUD,20031021,054100,2.4097,2.4102,2.4097,2.4100
GBPAUD,20031021,054200,2.4098,2.4098,2.4087,2.4090
GBPAUD,20031021,054300,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031021,054400,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031021,054500,2.4090,2.4097,2.4090,2.4097
GBPAUD,20031021,054600,2.4097,2.4104,2.4097,2.4104
GBPAUD,20031021,054700,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031021,054800,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031021,054900,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031021,055000,2.4104,2.4104,2.4102,2.4102
GBPAUD,20031021,055100,2.4102,2.4107,2.4102,2.4107
GBPAUD,20031021,055200,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031021,055300,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031021,055400,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031021,055500,2.4105,2.4105,2.4095,2.4095
GBPAUD,20031021,055600,2.4095,2.4097,2.4095,2.4097
GBPAUD,20031021,055700,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031021,055800,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031021,055900,2.4097,2.4107,2.4097,2.4107
GBPAUD,20031021,060000,2.4107,2.4107,2.4105,2.4105
GBPAUD,20031021,060100,2.4105,2.4105,2.4104,2.4105
GBPAUD,20031021,060200,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031021,060300,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031021,060400,2.4105,2.4105,2.4100,2.4100
GBPAUD,20031021,060500,2.4101,2.4101,2.4101,2.4101
GBPAUD,20031021,060600,2.4101,2.4101,2.4101,2.4101
GBPAUD,20031021,060700,2.4101,2.4101,2.4101,2.4101
GBPAUD,20031021,060800,2.4101,2.4101,2.4101,2.4101
GBPAUD,20031021,060900,2.4101,2.4109,2.4101,2.4109
GBPAUD,20031021,061000,2.4106,2.4106,2.4100,2.4100
GBPAUD,20031021,061100,2.4101,2.4102,2.4096,2.4096
GBPAUD,20031021,061200,2.4093,2.4093,2.4092,2.4092
GBPAUD,20031021,061300,2.4092,2.4094,2.4092,2.4094
GBPAUD,20031021,061400,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031021,061500,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031021,061600,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031021,061700,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031021,061800,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031021,061900,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031021,062000,2.4093,2.4093,2.4090,2.4090
GBPAUD,20031021,062100,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031021,062200,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031021,062300,2.4094,2.4094,2.4092,2.4092
GBPAUD,20031021,062400,2.4092,2.4092,2.4086,2.4086
GBPAUD,20031021,062500,2.4083,2.4086,2.4083,2.4085
GBPAUD,20031021,062600,2.4085,2.4085,2.4085,2.4085
GBPAUD,20031021,062700,2.4085,2.4086,2.4085,2.4086
GBPAUD,20031021,062800,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031021,062900,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031021,063000,2.4086,2.4086,2.4083,2.4083
GBPAUD,20031021,063100,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031021,063200,2.4083,2.4092,2.4083,2.4092
GBPAUD,20031021,063300,2.4092,2.4092,2.4092,2.4092
GBPAUD,20031021,063400,2.4092,2.4092,2.4092,2.4092
GBPAUD,20031021,063500,2.4092,2.4092,2.4092,2.4092
GBPAUD,20031021,063600,2.4087,2.4087,2.4079,2.4079
GBPAUD,20031021,063700,2.4077,2.4081,2.4077,2.4080
GBPAUD,20031021,063800,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031021,063900,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031021,064000,2.4079,2.4079,2.4060,2.4060
GBPAUD,20031021,064100,2.4062,2.4065,2.4062,2.4062
GBPAUD,20031021,064200,2.4060,2.4060,2.4058,2.4060
GBPAUD,20031021,064300,2.4062,2.4063,2.4062,2.4063
GBPAUD,20031021,064400,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031021,064500,2.4065,2.4067,2.4065,2.4067
GBPAUD,20031021,064600,2.4067,2.4069,2.4067,2.4069
GBPAUD,20031021,064700,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031021,064800,2.4069,2.4069,2.4065,2.4065
GBPAUD,20031021,064900,2.4065,2.4066,2.4065,2.4066
GBPAUD,20031021,065000,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031021,065100,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031021,065200,2.4066,2.4076,2.4066,2.4066
GBPAUD,20031021,065300,2.4065,2.4066,2.4065,2.4066
GBPAUD,20031021,065400,2.4065,2.4065,2.4062,2.4062
GBPAUD,20031021,065500,2.4061,2.4061,2.4061,2.4061
GBPAUD,20031021,065600,2.4061,2.4061,2.4061,2.4061
GBPAUD,20031021,065700,2.4061,2.4061,2.4061,2.4061
GBPAUD,20031021,065800,2.4056,2.4056,2.4054,2.4056
GBPAUD,20031021,065900,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031021,070000,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031021,070100,2.4056,2.4060,2.4056,2.4060
GBPAUD,20031021,070200,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031021,070300,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031021,070400,2.4065,2.4079,2.4065,2.4079
GBPAUD,20031021,070500,2.4081,2.4100,2.4081,2.4092
GBPAUD,20031021,070600,2.4088,2.4088,2.4073,2.4073
GBPAUD,20031021,070700,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031021,070800,2.4074,2.4076,2.4074,2.4076
GBPAUD,20031021,070900,2.4076,2.4076,2.4062,2.4062
GBPAUD,20031021,071000,2.4060,2.4060,2.4059,2.4059
GBPAUD,20031021,071100,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031021,071200,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031021,071300,2.4059,2.4067,2.4059,2.4066
GBPAUD,20031021,071400,2.4065,2.4072,2.4065,2.4072
GBPAUD,20031021,071500,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031021,071600,2.4072,2.4072,2.4063,2.4065
GBPAUD,20031021,071700,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031021,071800,2.4065,2.4070,2.4065,2.4070
GBPAUD,20031021,071900,2.4070,2.4074,2.4070,2.4074
GBPAUD,20031021,072000,2.4075,2.4075,2.4075,2.4075
GBPAUD,20031021,072100,2.4075,2.4075,2.4075,2.4075
GBPAUD,20031021,072200,2.4075,2.4075,2.4072,2.4072
GBPAUD,20031021,072300,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031021,072400,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031021,072500,2.4072,2.4073,2.4072,2.4073
GBPAUD,20031021,072600,2.4075,2.4076,2.4075,2.4076
GBPAUD,20031021,072700,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031021,072800,2.4076,2.4076,2.4069,2.4071
GBPAUD,20031021,072900,2.4071,2.4072,2.4071,2.4072
GBPAUD,20031021,073000,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031021,073100,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031021,073200,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031021,073300,2.4072,2.4097,2.4072,2.4097
GBPAUD,20031021,073400,2.4100,2.4100,2.4087,2.4087
GBPAUD,20031021,073500,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031021,073600,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031021,073700,2.4088,2.4088,2.4085,2.4085
GBPAUD,20031021,073800,2.4083,2.4083,2.4082,2.4082
GBPAUD,20031021,073900,2.4083,2.4083,2.4076,2.4076
GBPAUD,20031021,074000,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031021,074100,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031021,074200,2.4077,2.4085,2.4077,2.4085
GBPAUD,20031021,074300,2.4086,2.4086,2.4082,2.4082
GBPAUD,20031021,074400,2.4083,2.4083,2.4082,2.4082
GBPAUD,20031021,074500,2.4082,2.4082,2.4082,2.4082
GBPAUD,20031021,074600,2.4079,2.4080,2.4079,2.4080
GBPAUD,20031021,074700,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031021,074800,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031021,074900,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031021,075000,2.4062,2.4064,2.4062,2.4064
GBPAUD,20031021,075100,2.4064,2.4065,2.4064,2.4065
GBPAUD,20031021,075200,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031021,075300,2.4067,2.4073,2.4067,2.4073
GBPAUD,20031021,075400,2.4075,2.4081,2.4075,2.4079
GBPAUD,20031021,075500,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031021,075600,2.4078,2.4079,2.4078,2.4079
GBPAUD,20031021,075700,2.4079,2.4080,2.4079,2.4079
GBPAUD,20031021,075800,2.4080,2.4081,2.4080,2.4081
GBPAUD,20031021,075900,2.4083,2.4083,2.4080,2.4080
GBPAUD,20031021,080000,2.4080,2.4081,2.4079,2.4079
GBPAUD,20031021,080100,2.4079,2.4080,2.4079,2.4079
GBPAUD,20031021,080200,2.4078,2.4081,2.4075,2.4081
GBPAUD,20031021,080300,2.4082,2.4087,2.4082,2.4087
GBPAUD,20031021,080400,2.4087,2.4087,2.4086,2.4086
GBPAUD,20031021,080500,2.4086,2.4088,2.4086,2.4088
GBPAUD,20031021,080600,2.4088,2.4088,2.4085,2.4085
GBPAUD,20031021,080700,2.4085,2.4087,2.4085,2.4087
GBPAUD,20031021,080800,2.4088,2.4088,2.4081,2.4081
GBPAUD,20031021,080900,2.4079,2.4079,2.4074,2.4074
GBPAUD,20031021,081000,2.4074,2.4076,2.4074,2.4076
GBPAUD,20031021,081100,2.4076,2.4076,2.4074,2.4074
GBPAUD,20031021,081200,2.4074,2.4076,2.4073,2.4073
GBPAUD,20031021,081300,2.4067,2.4067,2.4058,2.4058
GBPAUD,20031021,081400,2.4056,2.4060,2.4054,2.4060
GBPAUD,20031021,081500,2.4060,2.4062,2.4060,2.4062
GBPAUD,20031021,081600,2.4063,2.4066,2.4062,2.4062
GBPAUD,20031021,081700,2.4062,2.4062,2.4060,2.4060
GBPAUD,20031021,081800,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031021,081900,2.4059,2.4060,2.4058,2.4060
GBPAUD,20031021,082000,2.4060,2.4060,2.4051,2.4051
GBPAUD,20031021,082100,2.4049,2.4055,2.4049,2.4055
GBPAUD,20031021,082200,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031021,082300,2.4056,2.4060,2.4056,2.4060
GBPAUD,20031021,082400,2.4062,2.4070,2.4062,2.4070
GBPAUD,20031021,082500,2.4072,2.4072,2.4067,2.4067
GBPAUD,20031021,082600,2.4065,2.4069,2.4065,2.4069
GBPAUD,20031021,082700,2.4070,2.4073,2.4069,2.4073
GBPAUD,20031021,082800,2.4074,2.4079,2.4074,2.4079
GBPAUD,20031021,082900,2.4078,2.4080,2.4078,2.4078
GBPAUD,20031021,083000,2.4074,2.4074,2.4072,2.4072
GBPAUD,20031021,083100,2.4074,2.4081,2.4074,2.4081
GBPAUD,20031021,083200,2.4079,2.4079,2.4076,2.4076
GBPAUD,20031021,083300,2.4079,2.4083,2.4079,2.4083
GBPAUD,20031021,083400,2.4084,2.4090,2.4084,2.4090
GBPAUD,20031021,083500,2.4090,2.4091,2.4090,2.4091
GBPAUD,20031021,083600,2.4091,2.4093,2.4087,2.4087
GBPAUD,20031021,083700,2.4087,2.4087,2.4081,2.4081
GBPAUD,20031021,083800,2.4081,2.4084,2.4081,2.4084
GBPAUD,20031021,083900,2.4086,2.4090,2.4086,2.4090
GBPAUD,20031021,084000,2.4090,2.4090,2.4086,2.4086
GBPAUD,20031021,084100,2.4084,2.4084,2.4080,2.4083
GBPAUD,20031021,084200,2.4084,2.4086,2.4084,2.4084
GBPAUD,20031021,084300,2.4084,2.4084,2.4081,2.4083
GBPAUD,20031021,084400,2.4081,2.4083,2.4081,2.4083
GBPAUD,20031021,084500,2.4084,2.4087,2.4084,2.4087
GBPAUD,20031021,084600,2.4087,2.4087,2.4082,2.4082
GBPAUD,20031021,084700,2.4083,2.4091,2.4083,2.4091
GBPAUD,20031021,084800,2.4093,2.4093,2.4088,2.4088
GBPAUD,20031021,084900,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031021,085000,2.4087,2.4090,2.4087,2.4090
GBPAUD,20031021,085100,2.4091,2.4095,2.4091,2.4095
GBPAUD,20031021,085200,2.4095,2.4095,2.4091,2.4092
GBPAUD,20031021,085300,2.4092,2.4093,2.4092,2.4093
GBPAUD,20031021,085400,2.4088,2.4088,2.4086,2.4086
GBPAUD,20031021,085500,2.4083,2.4088,2.4083,2.4088
GBPAUD,20031021,085600,2.4090,2.4090,2.4083,2.4083
GBPAUD,20031021,085700,2.4084,2.4089,2.4084,2.4089
GBPAUD,20031021,085800,2.4088,2.4088,2.4084,2.4084
GBPAUD,20031021,085900,2.4086,2.4088,2.4086,2.4088
GBPAUD,20031021,090000,2.4087,2.4090,2.4087,2.4090
GBPAUD,20031021,090100,2.4091,2.4093,2.4088,2.4088
GBPAUD,20031021,090200,2.4089,2.4090,2.4081,2.4081
GBPAUD,20031021,090300,2.4082,2.4087,2.4082,2.4086
GBPAUD,20031021,090400,2.4085,2.4085,2.4084,2.4084
GBPAUD,20031021,090500,2.4082,2.4082,2.4077,2.4077
GBPAUD,20031021,090600,2.4076,2.4078,2.4074,2.4078
GBPAUD,20031021,090700,2.4079,2.4080,2.4078,2.4078
GBPAUD,20031021,090800,2.4077,2.4079,2.4076,2.4079
GBPAUD,20031021,090900,2.4079,2.4082,2.4079,2.4082
GBPAUD,20031021,091000,2.4083,2.4084,2.4083,2.4083
GBPAUD,20031021,091100,2.4081,2.4081,2.4080,2.4080
GBPAUD,20031021,091200,2.4080,2.4080,2.4074,2.4077
GBPAUD,20031021,091300,2.4079,2.4083,2.4079,2.4083
GBPAUD,20031021,091400,2.4081,2.4081,2.4077,2.4077
GBPAUD,20031021,091500,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031021,091600,2.4077,2.4079,2.4077,2.4079
GBPAUD,20031021,091700,2.4080,2.4083,2.4080,2.4083
GBPAUD,20031021,091800,2.4084,2.4093,2.4084,2.4093
GBPAUD,20031021,091900,2.4093,2.4093,2.4090,2.4090
GBPAUD,20031021,092000,2.4088,2.4088,2.4083,2.4086
GBPAUD,20031021,092100,2.4086,2.4088,2.4084,2.4084
GBPAUD,20031021,092200,2.4082,2.4082,2.4081,2.4081
GBPAUD,20031021,092300,2.4081,2.4081,2.4080,2.4080
GBPAUD,20031021,092400,2.4078,2.4083,2.4078,2.4083
GBPAUD,20031021,092500,2.4084,2.4084,2.4083,2.4083
GBPAUD,20031021,092600,2.4083,2.4087,2.4083,2.4087
GBPAUD,20031021,092700,2.4089,2.4091,2.4089,2.4091
GBPAUD,20031021,092800,2.4093,2.4094,2.4093,2.4094
GBPAUD,20031021,092900,2.4095,2.4097,2.4095,2.4097
GBPAUD,20031021,093000,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031021,093100,2.4097,2.4104,2.4097,2.4104
GBPAUD,20031021,093200,2.4104,2.4105,2.4104,2.4105
GBPAUD,20031021,093300,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031021,093400,2.4105,2.4108,2.4103,2.4108
GBPAUD,20031021,093500,2.4109,2.4111,2.4108,2.4108
GBPAUD,20031021,093600,2.4108,2.4112,2.4108,2.4112
GBPAUD,20031021,093700,2.4114,2.4114,2.4112,2.4112
GBPAUD,20031021,093800,2.4111,2.4111,2.4107,2.4108
GBPAUD,20031021,093900,2.4109,2.4114,2.4109,2.4114
GBPAUD,20031021,094000,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031021,094100,2.4109,2.4109,2.4108,2.4108
GBPAUD,20031021,094200,2.4109,2.4111,2.4109,2.4111
GBPAUD,20031021,094300,2.4109,2.4109,2.4108,2.4109
GBPAUD,20031021,094400,2.4109,2.4111,2.4109,2.4111
GBPAUD,20031021,094500,2.4111,2.4112,2.4111,2.4112
GBPAUD,20031021,094600,2.4114,2.4114,2.4111,2.4111
GBPAUD,20031021,094700,2.4111,2.4111,2.4108,2.4108
GBPAUD,20031021,094800,2.4107,2.4109,2.4105,2.4109
GBPAUD,20031021,094900,2.4109,2.4112,2.4102,2.4102
GBPAUD,20031021,095000,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031021,095100,2.4098,2.4100,2.4098,2.4100
GBPAUD,20031021,095200,2.4101,2.4101,2.4099,2.4099
GBPAUD,20031021,095300,2.4099,2.4101,2.4097,2.4101
GBPAUD,20031021,095400,2.4100,2.4100,2.4097,2.4097
GBPAUD,20031021,095500,2.4097,2.4100,2.4097,2.4100
GBPAUD,20031021,095600,2.4101,2.4102,2.4097,2.4097
GBPAUD,20031021,095700,2.4095,2.4101,2.4094,2.4101
GBPAUD,20031021,095800,2.4101,2.4107,2.4101,2.4107
GBPAUD,20031021,095900,2.4107,2.4108,2.4107,2.4107
GBPAUD,20031021,100000,2.4107,2.4107,2.4106,2.4106
GBPAUD,20031021,100100,2.4106,2.4108,2.4106,2.4108
GBPAUD,20031021,100200,2.4108,2.4108,2.4104,2.4104
GBPAUD,20031021,100300,2.4104,2.4105,2.4104,2.4105
GBPAUD,20031021,100400,2.4105,2.4107,2.4104,2.4105
GBPAUD,20031021,100500,2.4107,2.4107,2.4104,2.4104
GBPAUD,20031021,100600,2.4104,2.4108,2.4104,2.4108
GBPAUD,20031021,100700,2.4111,2.4111,2.4104,2.4104
GBPAUD,20031021,100800,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031021,100900,2.4104,2.4107,2.4102,2.4107
GBPAUD,20031021,101000,2.4108,2.4119,2.4108,2.4119
GBPAUD,20031021,101100,2.4121,2.4123,2.4121,2.4123
GBPAUD,20031021,101200,2.4123,2.4123,2.4122,2.4122
GBPAUD,20031021,101300,2.4122,2.4122,2.4122,2.4122
GBPAUD,20031021,101400,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031021,101500,2.4116,2.4116,2.4112,2.4112
GBPAUD,20031021,101600,2.4113,2.4114,2.4111,2.4111
GBPAUD,20031021,101700,2.4110,2.4110,2.4106,2.4106
GBPAUD,20031021,101800,2.4107,2.4110,2.4107,2.4109
GBPAUD,20031021,101900,2.4109,2.4110,2.4108,2.4108
GBPAUD,20031021,102000,2.4107,2.4107,2.4101,2.4101
GBPAUD,20031021,102100,2.4101,2.4101,2.4098,2.4098
GBPAUD,20031021,102200,2.4097,2.4097,2.4091,2.4093
GBPAUD,20031021,102300,2.4093,2.4094,2.4091,2.4094
GBPAUD,20031021,102400,2.4095,2.4095,2.4090,2.4090
GBPAUD,20031021,102500,2.4089,2.4094,2.4089,2.4093
GBPAUD,20031021,102600,2.4092,2.4092,2.4090,2.4091
GBPAUD,20031021,102700,2.4095,2.4102,2.4095,2.4102
GBPAUD,20031021,102800,2.4103,2.4104,2.4102,2.4102
GBPAUD,20031021,102900,2.4099,2.4099,2.4094,2.4095
GBPAUD,20031021,103000,2.4097,2.4097,2.4095,2.4095
GBPAUD,20031021,103100,2.4094,2.4097,2.4094,2.4097
GBPAUD,20031021,103200,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031021,103300,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031021,103400,2.4097,2.4097,2.4094,2.4094
GBPAUD,20031021,103500,2.4094,2.4094,2.4093,2.4093
GBPAUD,20031021,103600,2.4095,2.4099,2.4095,2.4099
GBPAUD,20031021,103700,2.4101,2.4102,2.4101,2.4102
GBPAUD,20031021,103800,2.4102,2.4104,2.4102,2.4104
GBPAUD,20031021,103900,2.4104,2.4105,2.4104,2.4105
GBPAUD,20031021,104000,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031021,104100,2.4105,2.4109,2.4105,2.4109
GBPAUD,20031021,104200,2.4111,2.4112,2.4111,2.4111
GBPAUD,20031021,104300,2.4111,2.4111,2.4110,2.4110
GBPAUD,20031021,104400,2.4110,2.4110,2.4108,2.4108
GBPAUD,20031021,104500,2.4108,2.4111,2.4108,2.4111
GBPAUD,20031021,104600,2.4109,2.4109,2.4107,2.4107
GBPAUD,20031021,104700,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031021,104800,2.4102,2.4102,2.4099,2.4100
GBPAUD,20031021,104900,2.4101,2.4103,2.4101,2.4103
GBPAUD,20031021,105000,2.4104,2.4104,2.4101,2.4101
GBPAUD,20031021,105100,2.4100,2.4100,2.4097,2.4098
GBPAUD,20031021,105200,2.4098,2.4098,2.4098,2.4098
GBPAUD,20031021,105300,2.4097,2.4101,2.4097,2.4101
GBPAUD,20031021,105400,2.4101,2.4101,2.4098,2.4098
GBPAUD,20031021,105500,2.4098,2.4101,2.4098,2.4101
GBPAUD,20031021,105600,2.4101,2.4102,2.4101,2.4102
GBPAUD,20031021,105700,2.4102,2.4104,2.4101,2.4101
GBPAUD,20031021,105800,2.4100,2.4100,2.4097,2.4097
GBPAUD,20031021,105900,2.4097,2.4098,2.4097,2.4098
GBPAUD,20031021,110000,2.4098,2.4098,2.4098,2.4098
GBPAUD,20031021,110100,2.4097,2.4114,2.4097,2.4111
GBPAUD,20031021,110200,2.4111,2.4111,2.4104,2.4105
GBPAUD,20031021,110300,2.4105,2.4111,2.4105,2.4111
GBPAUD,20031021,110400,2.4112,2.4112,2.4112,2.4112
GBPAUD,20031021,110500,2.4112,2.4112,2.4112,2.4112
GBPAUD,20031021,110600,2.4112,2.4112,2.4111,2.4111
GBPAUD,20031021,110700,2.4111,2.4111,2.4109,2.4110
GBPAUD,20031021,110800,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031021,110900,2.4111,2.4112,2.4111,2.4112
GBPAUD,20031021,111000,2.4114,2.4133,2.4114,2.4133
GBPAUD,20031021,111100,2.4133,2.4133,2.4122,2.4122
GBPAUD,20031021,111200,2.4121,2.4121,2.4109,2.4109
GBPAUD,20031021,111300,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031021,111400,2.4108,2.4108,2.4107,2.4107
GBPAUD,20031021,111500,2.4104,2.4108,2.4104,2.4108
GBPAUD,20031021,111600,2.4107,2.4107,2.4104,2.4104
GBPAUD,20031021,111700,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031021,111800,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031021,111900,2.4102,2.4102,2.4098,2.4098
GBPAUD,20031021,112000,2.4097,2.4097,2.4093,2.4093
GBPAUD,20031021,112100,2.4093,2.4093,2.4089,2.4089
GBPAUD,20031021,112200,2.4089,2.4089,2.4089,2.4089
GBPAUD,20031021,112300,2.4089,2.4100,2.4089,2.4100
GBPAUD,20031021,112400,2.4101,2.4101,2.4094,2.4094
GBPAUD,20031021,112500,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031021,112600,2.4094,2.4096,2.4094,2.4096
GBPAUD,20031021,112700,2.4097,2.4097,2.4093,2.4093
GBPAUD,20031021,112800,2.4093,2.4093,2.4090,2.4090
GBPAUD,20031021,112900,2.4090,2.4091,2.4090,2.4091
GBPAUD,20031021,113000,2.4091,2.4092,2.4091,2.4092
GBPAUD,20031021,113100,2.4093,2.4094,2.4093,2.4094
GBPAUD,20031021,113200,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031021,113300,2.4101,2.4109,2.4101,2.4107
GBPAUD,20031021,113400,2.4105,2.4105,2.4097,2.4097
GBPAUD,20031021,113500,2.4098,2.4098,2.4098,2.4098
GBPAUD,20031021,113600,2.4098,2.4107,2.4098,2.4105
GBPAUD,20031021,113700,2.4104,2.4104,2.4102,2.4104
GBPAUD,20031021,113800,2.4104,2.4104,2.4102,2.4104
GBPAUD,20031021,113900,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031021,114000,2.4102,2.4104,2.4102,2.4104
GBPAUD,20031021,114100,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031021,114200,2.4108,2.4109,2.4108,2.4109
GBPAUD,20031021,114300,2.4109,2.4109,2.4108,2.4108
GBPAUD,20031021,114400,2.4108,2.4108,2.4107,2.4107
GBPAUD,20031021,114500,2.4108,2.4109,2.4108,2.4108
GBPAUD,20031021,114600,2.4108,2.4109,2.4108,2.4109
GBPAUD,20031021,114700,2.4108,2.4108,2.4104,2.4104
GBPAUD,20031021,114800,2.4103,2.4103,2.4101,2.4101
GBPAUD,20031021,114900,2.4104,2.4116,2.4104,2.4116
GBPAUD,20031021,115000,2.4115,2.4118,2.4114,2.4117
GBPAUD,20031021,115100,2.4118,2.4132,2.4118,2.4132
GBPAUD,20031021,115200,2.4132,2.4132,2.4118,2.4118
GBPAUD,20031021,115300,2.4117,2.4117,2.4107,2.4117
GBPAUD,20031021,115400,2.4118,2.4118,2.4115,2.4116
GBPAUD,20031021,115500,2.4114,2.4114,2.4112,2.4113
GBPAUD,20031021,115600,2.4114,2.4118,2.4112,2.4112
GBPAUD,20031021,115700,2.4114,2.4116,2.4114,2.4116
GBPAUD,20031021,115800,2.4115,2.4115,2.4111,2.4113
GBPAUD,20031021,115900,2.4114,2.4114,2.4112,2.4112
GBPAUD,20031021,120000,2.4109,2.4109,2.4102,2.4102
GBPAUD,20031021,120100,2.4103,2.4104,2.4094,2.4094
GBPAUD,20031021,120200,2.4095,2.4102,2.4095,2.4102
GBPAUD,20031021,120300,2.4101,2.4101,2.4098,2.4101
GBPAUD,20031021,120400,2.4100,2.4104,2.4098,2.4104
GBPAUD,20031021,120500,2.4105,2.4109,2.4105,2.4109
GBPAUD,20031021,120600,2.4112,2.4116,2.4112,2.4114
GBPAUD,20031021,120700,2.4112,2.4112,2.4112,2.4112
GBPAUD,20031021,120800,2.4112,2.4112,2.4108,2.4108
GBPAUD,20031021,120900,2.4108,2.4108,2.4107,2.4107
GBPAUD,20031021,121000,2.4104,2.4112,2.4104,2.4112
GBPAUD,20031021,121100,2.4113,2.4113,2.4107,2.4107
GBPAUD,20031021,121200,2.4105,2.4108,2.4105,2.4107
GBPAUD,20031021,121300,2.4107,2.4108,2.4107,2.4108
GBPAUD,20031021,121400,2.4108,2.4108,2.4104,2.4104
GBPAUD,20031021,121500,2.4103,2.4103,2.4095,2.4095
GBPAUD,20031021,121600,2.4094,2.4094,2.4089,2.4089
GBPAUD,20031021,121700,2.4087,2.4095,2.4087,2.4095
GBPAUD,20031021,121800,2.4096,2.4098,2.4096,2.4097
GBPAUD,20031021,121900,2.4097,2.4098,2.4096,2.4096
GBPAUD,20031021,122000,2.4097,2.4100,2.4097,2.4100
GBPAUD,20031021,122100,2.4100,2.4100,2.4094,2.4094
GBPAUD,20031021,122200,2.4095,2.4097,2.4095,2.4097
GBPAUD,20031021,122300,2.4097,2.4100,2.4097,2.4100
GBPAUD,20031021,122400,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031021,122500,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031021,122600,2.4100,2.4101,2.4100,2.4101
GBPAUD,20031021,122700,2.4104,2.4109,2.4104,2.4106
GBPAUD,20031021,122800,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031021,122900,2.4104,2.4104,2.4099,2.4099
GBPAUD,20031021,123000,2.4099,2.4100,2.4098,2.4100
GBPAUD,20031021,123100,2.4102,2.4104,2.4102,2.4104
GBPAUD,20031021,123200,2.4105,2.4111,2.4105,2.4111
GBPAUD,20031021,123300,2.4108,2.4109,2.4108,2.4109
GBPAUD,20031021,123400,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031021,123500,2.4111,2.4111,2.4104,2.4104
GBPAUD,20031021,123600,2.4103,2.4103,2.4102,2.4102
GBPAUD,20031021,123700,2.4101,2.4102,2.4100,2.4102
GBPAUD,20031021,123800,2.4104,2.4107,2.4104,2.4107
GBPAUD,20031021,123900,2.4108,2.4109,2.4108,2.4109
GBPAUD,20031021,124000,2.4109,2.4109,2.4108,2.4108
GBPAUD,20031021,124100,2.4108,2.4110,2.4106,2.4110
GBPAUD,20031021,124200,2.4111,2.4111,2.4110,2.4111
GBPAUD,20031021,124300,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031021,124400,2.4111,2.4114,2.4111,2.4114
GBPAUD,20031021,124500,2.4118,2.4123,2.4118,2.4123
GBPAUD,20031021,124600,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031021,124700,2.4125,2.4125,2.4121,2.4125
GBPAUD,20031021,124800,2.4129,2.4130,2.4129,2.4129
GBPAUD,20031021,124900,2.4129,2.4130,2.4125,2.4125
GBPAUD,20031021,125000,2.4125,2.4125,2.4122,2.4122
GBPAUD,20031021,125100,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031021,125200,2.4111,2.4112,2.4110,2.4112
GBPAUD,20031021,125300,2.4114,2.4114,2.4112,2.4112
GBPAUD,20031021,125400,2.4112,2.4112,2.4111,2.4111
GBPAUD,20031021,125500,2.4111,2.4112,2.4110,2.4112
GBPAUD,20031021,125600,2.4114,2.4114,2.4114,2.4114
GBPAUD,20031021,125700,2.4114,2.4114,2.4111,2.4112
GBPAUD,20031021,125800,2.4112,2.4112,2.4104,2.4104
GBPAUD,20031021,125900,2.4106,2.4110,2.4106,2.4110
GBPAUD,20031021,130000,2.4112,2.4114,2.4112,2.4112
GBPAUD,20031021,130100,2.4111,2.4111,2.4109,2.4111
GBPAUD,20031021,130200,2.4109,2.4109,2.4107,2.4107
GBPAUD,20031021,130300,2.4106,2.4107,2.4105,2.4107
GBPAUD,20031021,130400,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031021,130500,2.4107,2.4107,2.4105,2.4107
GBPAUD,20031021,130600,2.4108,2.4111,2.4108,2.4111
GBPAUD,20031021,130700,2.4111,2.4112,2.4111,2.4111
GBPAUD,20031021,130800,2.4105,2.4105,2.4102,2.4103
GBPAUD,20031021,130900,2.4102,2.4102,2.4101,2.4101
GBPAUD,20031021,131000,2.4102,2.4104,2.4102,2.4102
GBPAUD,20031021,131100,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031021,131200,2.4103,2.4103,2.4102,2.4102
GBPAUD,20031021,131300,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031021,131400,2.4104,2.4104,2.4103,2.4103
GBPAUD,20031021,131500,2.4104,2.4104,2.4100,2.4100
GBPAUD,20031021,131600,2.4099,2.4106,2.4099,2.4106
GBPAUD,20031021,131700,2.4107,2.4107,2.4103,2.4107
GBPAUD,20031021,131800,2.4108,2.4108,2.4104,2.4104
GBPAUD,20031021,131900,2.4103,2.4104,2.4103,2.4104
GBPAUD,20031021,132000,2.4104,2.4104,2.4101,2.4101
GBPAUD,20031021,132100,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031021,132200,2.4101,2.4101,2.4100,2.4100
GBPAUD,20031021,132300,2.4100,2.4100,2.4095,2.4095
GBPAUD,20031021,132400,2.4095,2.4097,2.4095,2.4097
GBPAUD,20031021,132500,2.4097,2.4097,2.4095,2.4095
GBPAUD,20031021,132600,2.4095,2.4095,2.4095,2.4095
GBPAUD,20031021,132700,2.4097,2.4101,2.4097,2.4101
GBPAUD,20031021,132800,2.4101,2.4106,2.4101,2.4106
GBPAUD,20031021,132900,2.4109,2.4114,2.4109,2.4109
GBPAUD,20031021,133000,2.4109,2.4114,2.4109,2.4114
GBPAUD,20031021,133100,2.4116,2.4122,2.4116,2.4122
GBPAUD,20031021,133200,2.4123,2.4123,2.4121,2.4121
GBPAUD,20031021,133300,2.4120,2.4125,2.4118,2.4125
GBPAUD,20031021,133400,2.4123,2.4123,2.4116,2.4116
GBPAUD,20031021,133500,2.4116,2.4116,2.4115,2.4116
GBPAUD,20031021,133600,2.4118,2.4119,2.4118,2.4119
GBPAUD,20031021,133700,2.4121,2.4122,2.4121,2.4122
GBPAUD,20031021,133800,2.4121,2.4121,2.4119,2.4121
GBPAUD,20031021,133900,2.4122,2.4122,2.4118,2.4118
GBPAUD,20031021,134000,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031021,134100,2.4118,2.4119,2.4118,2.4119
GBPAUD,20031021,134200,2.4119,2.4119,2.4114,2.4114
GBPAUD,20031021,134300,2.4113,2.4113,2.4111,2.4113
GBPAUD,20031021,134400,2.4114,2.4114,2.4114,2.4114
GBPAUD,20031021,134500,2.4114,2.4114,2.4113,2.4114
GBPAUD,20031021,134600,2.4114,2.4114,2.4114,2.4114
GBPAUD,20031021,134700,2.4114,2.4123,2.4114,2.4123
GBPAUD,20031021,134800,2.4122,2.4127,2.4122,2.4127
GBPAUD,20031021,134900,2.4123,2.4123,2.4122,2.4122
GBPAUD,20031021,135000,2.4122,2.4122,2.4122,2.4122
GBPAUD,20031021,135100,2.4122,2.4122,2.4118,2.4119
GBPAUD,20031021,135200,2.4119,2.4131,2.4119,2.4130
GBPAUD,20031021,135300,2.4128,2.4128,2.4121,2.4121
GBPAUD,20031021,135400,2.4118,2.4118,2.4115,2.4115
GBPAUD,20031021,135500,2.4113,2.4113,2.4111,2.4111
GBPAUD,20031021,135600,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031021,135700,2.4111,2.4111,2.4104,2.4104
GBPAUD,20031021,135800,2.4103,2.4103,2.4097,2.4097
GBPAUD,20031021,135900,2.4097,2.4103,2.4097,2.4103
GBPAUD,20031021,140000,2.4104,2.4107,2.4104,2.4107
GBPAUD,20031021,140100,2.4107,2.4109,2.4107,2.4109
GBPAUD,20031021,140200,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031021,140300,2.4113,2.4118,2.4113,2.4116
GBPAUD,20031021,140400,2.4116,2.4118,2.4116,2.4118
GBPAUD,20031021,140500,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031021,140600,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031021,140700,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031021,140800,2.4119,2.4119,2.4118,2.4119
GBPAUD,20031021,140900,2.4121,2.4125,2.4121,2.4125
GBPAUD,20031021,141000,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031021,141100,2.4123,2.4123,2.4121,2.4121
GBPAUD,20031021,141200,2.4121,2.4123,2.4121,2.4123
GBPAUD,20031021,141300,2.4126,2.4126,2.4122,2.4122
GBPAUD,20031021,141400,2.4121,2.4121,2.4118,2.4118
GBPAUD,20031021,141500,2.4117,2.4117,2.4115,2.4115
GBPAUD,20031021,141600,2.4115,2.4115,2.4113,2.4113
GBPAUD,20031021,141700,2.4113,2.4116,2.4113,2.4116
GBPAUD,20031021,141800,2.4117,2.4128,2.4117,2.4125
GBPAUD,20031021,141900,2.4123,2.4124,2.4112,2.4117
GBPAUD,20031021,142000,2.4119,2.4122,2.4116,2.4116
GBPAUD,20031021,142100,2.4118,2.4123,2.4118,2.4123
GBPAUD,20031021,142200,2.4124,2.4125,2.4124,2.4125
GBPAUD,20031021,142300,2.4125,2.4125,2.4124,2.4125
GBPAUD,20031021,142400,2.4125,2.4125,2.4123,2.4123
GBPAUD,20031021,142500,2.4124,2.4125,2.4115,2.4115
GBPAUD,20031021,142600,2.4115,2.4116,2.4113,2.4113
GBPAUD,20031021,142700,2.4113,2.4113,2.4110,2.4112
GBPAUD,20031021,142800,2.4113,2.4114,2.4110,2.4110
GBPAUD,20031021,142900,2.4109,2.4111,2.4109,2.4111
GBPAUD,20031021,143000,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031021,143100,2.4110,2.4111,2.4110,2.4111
GBPAUD,20031021,143200,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031021,143300,2.4111,2.4111,2.4104,2.4104
GBPAUD,20031021,143400,2.4101,2.4101,2.4090,2.4097
GBPAUD,20031021,143500,2.4097,2.4100,2.4097,2.4100
GBPAUD,20031021,143600,2.4102,2.4102,2.4101,2.4101
GBPAUD,20031021,143700,2.4101,2.4101,2.4100,2.4100
GBPAUD,20031021,143800,2.4100,2.4100,2.4095,2.4095
GBPAUD,20031021,143900,2.4094,2.4095,2.4094,2.4095
GBPAUD,20031021,144000,2.4095,2.4097,2.4095,2.4097
GBPAUD,20031021,144100,2.4095,2.4095,2.4086,2.4086
GBPAUD,20031021,144200,2.4086,2.4088,2.4086,2.4087
GBPAUD,20031021,144300,2.4086,2.4086,2.4083,2.4083
GBPAUD,20031021,144400,2.4083,2.4087,2.4081,2.4087
GBPAUD,20031021,144500,2.4085,2.4085,2.4082,2.4082
GBPAUD,20031021,144600,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031021,144700,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031021,144800,2.4081,2.4088,2.4081,2.4088
GBPAUD,20031021,144900,2.4088,2.4091,2.4088,2.4091
GBPAUD,20031021,145000,2.4093,2.4106,2.4093,2.4106
GBPAUD,20031021,145100,2.4108,2.4113,2.4108,2.4111
GBPAUD,20031021,145200,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031021,145300,2.4112,2.4112,2.4111,2.4111
GBPAUD,20031021,145400,2.4111,2.4111,2.4108,2.4108
GBPAUD,20031021,145500,2.4108,2.4108,2.4108,2.4108
GBPAUD,20031021,145600,2.4108,2.4108,2.4108,2.4108
GBPAUD,20031021,145700,2.4108,2.4109,2.4108,2.4109
GBPAUD,20031021,145800,2.4109,2.4111,2.4106,2.4106
GBPAUD,20031021,145900,2.4104,2.4104,2.4101,2.4101
GBPAUD,20031021,150000,2.4100,2.4100,2.4098,2.4098
GBPAUD,20031021,150100,2.4099,2.4107,2.4099,2.4107
GBPAUD,20031021,150200,2.4109,2.4113,2.4101,2.4101
GBPAUD,20031021,150300,2.4100,2.4100,2.4097,2.4097
GBPAUD,20031021,150400,2.4094,2.4094,2.4088,2.4088
GBPAUD,20031021,150500,2.4087,2.4087,2.4086,2.4086
GBPAUD,20031021,150600,2.4086,2.4087,2.4086,2.4087
GBPAUD,20031021,150700,2.4087,2.4089,2.4087,2.4088
GBPAUD,20031021,150800,2.4087,2.4087,2.4084,2.4084
GBPAUD,20031021,150900,2.4083,2.4083,2.4067,2.4067
GBPAUD,20031021,151000,2.4066,2.4066,2.4063,2.4063
GBPAUD,20031021,151100,2.4062,2.4062,2.4061,2.4061
GBPAUD,20031021,151200,2.4061,2.4063,2.4060,2.4060
GBPAUD,20031021,151300,2.4060,2.4060,2.4056,2.4056
GBPAUD,20031021,151400,2.4055,2.4055,2.4051,2.4054
GBPAUD,20031021,151500,2.4055,2.4056,2.4055,2.4056
GBPAUD,20031021,151600,2.4056,2.4061,2.4055,2.4061
GBPAUD,20031021,151700,2.4062,2.4064,2.4062,2.4064
GBPAUD,20031021,151800,2.4063,2.4063,2.4055,2.4056
GBPAUD,20031021,151900,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031021,152000,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031021,152100,2.4058,2.4067,2.4058,2.4067
GBPAUD,20031021,152200,2.4069,2.4079,2.4069,2.4079
GBPAUD,20031021,152300,2.4074,2.4074,2.4067,2.4067
GBPAUD,20031021,152400,2.4067,2.4067,2.4065,2.4067
GBPAUD,20031021,152500,2.4067,2.4070,2.4067,2.4070
GBPAUD,20031021,152600,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031021,152700,2.4069,2.4069,2.4067,2.4067
GBPAUD,20031021,152800,2.4067,2.4069,2.4067,2.4068
GBPAUD,20031021,152900,2.4067,2.4068,2.4067,2.4067
GBPAUD,20031021,153000,2.4069,2.4070,2.4069,2.4070
GBPAUD,20031021,153100,2.4070,2.4079,2.4070,2.4079
GBPAUD,20031021,153200,2.4080,2.4080,2.4076,2.4076
GBPAUD,20031021,153300,2.4075,2.4076,2.4072,2.4072
GBPAUD,20031021,153400,2.4070,2.4072,2.4069,2.4072
GBPAUD,20031021,153500,2.4072,2.4073,2.4072,2.4073
GBPAUD,20031021,153600,2.4074,2.4074,2.4073,2.4074
GBPAUD,20031021,153700,2.4074,2.4076,2.4073,2.4076
GBPAUD,20031021,153800,2.4077,2.4083,2.4077,2.4083
GBPAUD,20031021,153900,2.4083,2.4088,2.4083,2.4087
GBPAUD,20031021,154000,2.4086,2.4086,2.4074,2.4077
GBPAUD,20031021,154100,2.4079,2.4079,2.4076,2.4076
GBPAUD,20031021,154200,2.4076,2.4076,2.4073,2.4073
GBPAUD,20031021,154300,2.4072,2.4072,2.4045,2.4045
GBPAUD,20031021,154400,2.4044,2.4044,2.4042,2.4042
GBPAUD,20031021,154500,2.4042,2.4042,2.4037,2.4037
GBPAUD,20031021,154600,2.4035,2.4040,2.4035,2.4040
GBPAUD,20031021,154700,2.4039,2.4039,2.4038,2.4038
GBPAUD,20031021,154800,2.4038,2.4038,2.4034,2.4034
GBPAUD,20031021,154900,2.4035,2.4037,2.4035,2.4036
GBPAUD,20031021,155000,2.4035,2.4035,2.4031,2.4031
GBPAUD,20031021,155100,2.4032,2.4035,2.4032,2.4033
GBPAUD,20031021,155200,2.4033,2.4033,2.4033,2.4033
GBPAUD,20031021,155300,2.4033,2.4035,2.4032,2.4035
GBPAUD,20031021,155400,2.4035,2.4037,2.4035,2.4037
GBPAUD,20031021,155500,2.4035,2.4045,2.4035,2.4041
GBPAUD,20031021,155600,2.4040,2.4040,2.4037,2.4037
GBPAUD,20031021,155700,2.4036,2.4049,2.4036,2.4049
GBPAUD,20031021,155800,2.4053,2.4059,2.4053,2.4058
GBPAUD,20031021,155900,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031021,160000,2.4057,2.4062,2.4057,2.4062
GBPAUD,20031021,160100,2.4063,2.4089,2.4063,2.4089
GBPAUD,20031021,160200,2.4086,2.4086,2.4067,2.4067
GBPAUD,20031021,160300,2.4065,2.4065,2.4037,2.4037
GBPAUD,20031021,160400,2.4035,2.4035,2.4021,2.4030
GBPAUD,20031021,160500,2.4027,2.4027,2.4014,2.4027
GBPAUD,20031021,160600,2.4030,2.4035,2.4030,2.4031
GBPAUD,20031021,160700,2.4030,2.4030,2.4025,2.4025
GBPAUD,20031021,160800,2.4027,2.4031,2.4027,2.4030
GBPAUD,20031021,160900,2.4031,2.4032,2.4028,2.4028
GBPAUD,20031021,161000,2.4027,2.4027,2.4025,2.4025
GBPAUD,20031021,161100,2.4026,2.4030,2.4026,2.4030
GBPAUD,20031021,161200,2.4029,2.4029,2.4025,2.4027
GBPAUD,20031021,161300,2.4027,2.4028,2.4027,2.4028
GBPAUD,20031021,161400,2.4028,2.4037,2.4028,2.4037
GBPAUD,20031021,161500,2.4039,2.4058,2.4039,2.4058
GBPAUD,20031021,161600,2.4058,2.4067,2.4058,2.4067
GBPAUD,20031021,161700,2.4066,2.4066,2.4059,2.4059
GBPAUD,20031021,161800,2.4062,2.4063,2.4062,2.4063
GBPAUD,20031021,161900,2.4064,2.4065,2.4063,2.4063
GBPAUD,20031021,162000,2.4062,2.4073,2.4062,2.4072
GBPAUD,20031021,162100,2.4070,2.4070,2.4060,2.4060
GBPAUD,20031021,162200,2.4062,2.4065,2.4061,2.4064
GBPAUD,20031021,162300,2.4065,2.4068,2.4065,2.4066
GBPAUD,20031021,162400,2.4066,2.4066,2.4065,2.4065
GBPAUD,20031021,162500,2.4065,2.4065,2.4059,2.4059
GBPAUD,20031021,162600,2.4061,2.4064,2.4061,2.4064
GBPAUD,20031021,162700,2.4065,2.4065,2.4053,2.4053
GBPAUD,20031021,162800,2.4051,2.4051,2.4045,2.4045
GBPAUD,20031021,162900,2.4042,2.4042,2.4041,2.4042
GBPAUD,20031021,163000,2.4043,2.4045,2.4038,2.4038
GBPAUD,20031021,163100,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031021,163200,2.4039,2.4039,2.4037,2.4037
GBPAUD,20031021,163300,2.4035,2.4035,2.4034,2.4034
GBPAUD,20031021,163400,2.4032,2.4035,2.4032,2.4035
GBPAUD,20031021,163500,2.4035,2.4035,2.4032,2.4035
GBPAUD,20031021,163600,2.4038,2.4042,2.4038,2.4042
GBPAUD,20031021,163700,2.4043,2.4049,2.4043,2.4046
GBPAUD,20031021,163800,2.4045,2.4045,2.4030,2.4030
GBPAUD,20031021,163900,2.4031,2.4033,2.4031,2.4032
GBPAUD,20031021,164000,2.4030,2.4030,2.4019,2.4019
GBPAUD,20031021,164100,2.4019,2.4021,2.4019,2.4020
GBPAUD,20031021,164200,2.4019,2.4021,2.4018,2.4020
GBPAUD,20031021,164300,2.4020,2.4021,2.4014,2.4021
GBPAUD,20031021,164400,2.4025,2.4026,2.4023,2.4026
GBPAUD,20031021,164500,2.4027,2.4032,2.4027,2.4029
GBPAUD,20031021,164600,2.4028,2.4028,2.4019,2.4019
GBPAUD,20031021,164700,2.4021,2.4022,2.4021,2.4021
GBPAUD,20031021,164800,2.4021,2.4021,2.4018,2.4018
GBPAUD,20031021,164900,2.4016,2.4016,2.4009,2.4009
GBPAUD,20031021,165000,2.4010,2.4011,2.4009,2.4009
GBPAUD,20031021,165100,2.4006,2.4006,2.4001,2.4002
GBPAUD,20031021,165200,2.4002,2.4002,2.4000,2.4000
GBPAUD,20031021,165300,2.4000,2.4000,2.3998,2.3998
GBPAUD,20031021,165400,2.3999,2.3999,2.3992,2.3992
GBPAUD,20031021,165500,2.3990,2.4002,2.3990,2.4002
GBPAUD,20031021,165600,2.4002,2.4007,2.4002,2.4002
GBPAUD,20031021,165700,2.4003,2.4004,2.4002,2.4002
GBPAUD,20031021,165800,2.3999,2.3999,2.3993,2.3993
GBPAUD,20031021,165900,2.3992,2.3993,2.3990,2.3993
GBPAUD,20031021,170000,2.3992,2.3992,2.3990,2.3992
GBPAUD,20031021,170100,2.3992,2.3993,2.3992,2.3993
GBPAUD,20031021,170200,2.3994,2.3994,2.3993,2.3993
GBPAUD,20031021,170300,2.3993,2.4000,2.3993,2.4000
GBPAUD,20031021,170400,2.4001,2.4003,2.4001,2.4003
GBPAUD,20031021,170500,2.4004,2.4007,2.4004,2.4004
GBPAUD,20031021,170600,2.4003,2.4003,2.4000,2.4000
GBPAUD,20031021,170700,2.4002,2.4002,2.3992,2.3992
GBPAUD,20031021,170800,2.3989,2.3989,2.3983,2.3983
GBPAUD,20031021,170900,2.3982,2.3988,2.3982,2.3988
GBPAUD,20031021,171000,2.3988,2.3988,2.3985,2.3985
GBPAUD,20031021,171100,2.3985,2.3987,2.3985,2.3987
GBPAUD,20031021,171200,2.3988,2.3994,2.3988,2.3994
GBPAUD,20031021,171300,2.3996,2.3996,2.3992,2.3993
GBPAUD,20031021,171400,2.3995,2.3995,2.3986,2.3986
GBPAUD,20031021,171500,2.3986,2.3987,2.3986,2.3986
GBPAUD,20031021,171600,2.3988,2.3991,2.3988,2.3989
GBPAUD,20031021,171700,2.3988,2.3989,2.3988,2.3989
GBPAUD,20031021,171800,2.3989,2.3989,2.3985,2.3985
GBPAUD,20031021,171900,2.3984,2.3984,2.3979,2.3979
GBPAUD,20031021,172000,2.3979,2.3982,2.3977,2.3977
GBPAUD,20031021,172100,2.3974,2.3977,2.3974,2.3977
GBPAUD,20031021,172200,2.3976,2.3976,2.3974,2.3975
GBPAUD,20031021,172300,2.3975,2.3981,2.3975,2.3981
GBPAUD,20031021,172400,2.3979,2.3981,2.3979,2.3979
GBPAUD,20031021,172500,2.3981,2.3981,2.3979,2.3979
GBPAUD,20031021,172600,2.3978,2.3978,2.3974,2.3974
GBPAUD,20031021,172700,2.3975,2.3978,2.3975,2.3975
GBPAUD,20031021,172800,2.3970,2.3970,2.3961,2.3964
GBPAUD,20031021,172900,2.3965,2.3966,2.3965,2.3966
GBPAUD,20031021,173000,2.3967,2.3969,2.3967,2.3967
GBPAUD,20031021,173100,2.3965,2.3965,2.3963,2.3963
GBPAUD,20031021,173200,2.3963,2.3963,2.3960,2.3960
GBPAUD,20031021,173300,2.3960,2.3961,2.3958,2.3961
GBPAUD,20031021,173400,2.3961,2.3961,2.3960,2.3960
GBPAUD,20031021,173500,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031021,173600,2.3958,2.3964,2.3958,2.3964
GBPAUD,20031021,173700,2.3965,2.3969,2.3965,2.3965
GBPAUD,20031021,173800,2.3964,2.3968,2.3964,2.3968
GBPAUD,20031021,173900,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031021,174000,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031021,174100,2.3972,2.3972,2.3971,2.3971
GBPAUD,20031021,174200,2.3970,2.3972,2.3964,2.3964
GBPAUD,20031021,174300,2.3961,2.3961,2.3954,2.3954
GBPAUD,20031021,174400,2.3955,2.3955,2.3951,2.3953
GBPAUD,20031021,174500,2.3953,2.3957,2.3953,2.3957
GBPAUD,20031021,174600,2.3956,2.3956,2.3950,2.3950
GBPAUD,20031021,174700,2.3950,2.3951,2.3950,2.3950
GBPAUD,20031021,174800,2.3950,2.3951,2.3946,2.3951
GBPAUD,20031021,174900,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031021,175000,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031021,175100,2.3953,2.3954,2.3953,2.3954
GBPAUD,20031021,175200,2.3954,2.3954,2.3951,2.3951
GBPAUD,20031021,175300,2.3950,2.3950,2.3947,2.3947
GBPAUD,20031021,175400,2.3947,2.3947,2.3942,2.3943
GBPAUD,20031021,175500,2.3944,2.3946,2.3943,2.3946
GBPAUD,20031021,175600,2.3945,2.3945,2.3940,2.3940
GBPAUD,20031021,175700,2.3941,2.3944,2.3941,2.3944
GBPAUD,20031021,175800,2.3944,2.3945,2.3942,2.3945
GBPAUD,20031021,175900,2.3946,2.3946,2.3944,2.3944
GBPAUD,20031021,180000,2.3945,2.3945,2.3942,2.3942
GBPAUD,20031021,180100,2.3941,2.3941,2.3940,2.3940
GBPAUD,20031021,180200,2.3939,2.3939,2.3937,2.3937
GBPAUD,20031021,180300,2.3936,2.3936,2.3933,2.3933
GBPAUD,20031021,180400,2.3932,2.3932,2.3930,2.3931
GBPAUD,20031021,180500,2.3931,2.3931,2.3930,2.3930
GBPAUD,20031021,180600,2.3930,2.3932,2.3930,2.3932
GBPAUD,20031021,180700,2.3932,2.3936,2.3932,2.3936
GBPAUD,20031021,180800,2.3937,2.3939,2.3937,2.3939
GBPAUD,20031021,180900,2.3937,2.3944,2.3937,2.3944
GBPAUD,20031021,181000,2.3944,2.3945,2.3942,2.3942
GBPAUD,20031021,181100,2.3941,2.3941,2.3939,2.3940
GBPAUD,20031021,181200,2.3941,2.3941,2.3941,2.3941
GBPAUD,20031021,181300,2.3941,2.3944,2.3941,2.3942
GBPAUD,20031021,181400,2.3940,2.3940,2.3917,2.3917
GBPAUD,20031021,181500,2.3916,2.3923,2.3916,2.3923
GBPAUD,20031021,181600,2.3924,2.3924,2.3919,2.3920
GBPAUD,20031021,181700,2.3921,2.3927,2.3921,2.3927
GBPAUD,20031021,181800,2.3928,2.3930,2.3928,2.3930
GBPAUD,20031021,181900,2.3932,2.3947,2.3932,2.3947
GBPAUD,20031021,182000,2.3949,2.3951,2.3943,2.3943
GBPAUD,20031021,182100,2.3943,2.3943,2.3940,2.3940
GBPAUD,20031021,182200,2.3939,2.3939,2.3930,2.3932
GBPAUD,20031021,182300,2.3936,2.3944,2.3936,2.3942
GBPAUD,20031021,182400,2.3944,2.3944,2.3939,2.3939
GBPAUD,20031021,182500,2.3940,2.3945,2.3940,2.3945
GBPAUD,20031021,182600,2.3945,2.3945,2.3941,2.3941
GBPAUD,20031021,182700,2.3939,2.3939,2.3929,2.3929
GBPAUD,20031021,182800,2.3929,2.3936,2.3929,2.3935
GBPAUD,20031021,182900,2.3937,2.3941,2.3937,2.3941
GBPAUD,20031021,183000,2.3942,2.3944,2.3940,2.3940
GBPAUD,20031021,183100,2.3939,2.3939,2.3935,2.3935
GBPAUD,20031021,183200,2.3933,2.3942,2.3933,2.3942
GBPAUD,20031021,183300,2.3943,2.3943,2.3939,2.3939
GBPAUD,20031021,183400,2.3939,2.3944,2.3939,2.3943
GBPAUD,20031021,183500,2.3942,2.3949,2.3941,2.3949
GBPAUD,20031021,183600,2.3950,2.3958,2.3950,2.3958
GBPAUD,20031021,183700,2.3959,2.3960,2.3959,2.3960
GBPAUD,20031021,183800,2.3960,2.3960,2.3958,2.3958
GBPAUD,20031021,183900,2.3960,2.3960,2.3957,2.3957
GBPAUD,20031021,184000,2.3957,2.3960,2.3957,2.3959
GBPAUD,20031021,184100,2.3960,2.3960,2.3958,2.3960
GBPAUD,20031021,184200,2.3961,2.3961,2.3951,2.3951
GBPAUD,20031021,184300,2.3951,2.3951,2.3946,2.3946
GBPAUD,20031021,184400,2.3945,2.3949,2.3944,2.3949
GBPAUD,20031021,184500,2.3947,2.3951,2.3947,2.3951
GBPAUD,20031021,184600,2.3951,2.3955,2.3951,2.3953
GBPAUD,20031021,184700,2.3955,2.3961,2.3955,2.3961
GBPAUD,20031021,184800,2.3960,2.3960,2.3958,2.3958
GBPAUD,20031021,184900,2.3958,2.3967,2.3958,2.3966
GBPAUD,20031021,185000,2.3966,2.3966,2.3963,2.3963
GBPAUD,20031021,185100,2.3964,2.3965,2.3963,2.3964
GBPAUD,20031021,185200,2.3963,2.3963,2.3953,2.3953
GBPAUD,20031021,185300,2.3951,2.3963,2.3951,2.3963
GBPAUD,20031021,185400,2.3964,2.3965,2.3964,2.3965
GBPAUD,20031021,185500,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031021,185600,2.3965,2.3970,2.3965,2.3969
GBPAUD,20031021,185700,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031021,185800,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031021,185900,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031021,190000,2.3963,2.3963,2.3960,2.3960
GBPAUD,20031021,190100,2.3959,2.3959,2.3956,2.3956
GBPAUD,20031021,190200,2.3954,2.3954,2.3951,2.3951
GBPAUD,20031021,190300,2.3949,2.3949,2.3947,2.3947
GBPAUD,20031021,190400,2.3946,2.3949,2.3946,2.3949
GBPAUD,20031021,190500,2.3949,2.3956,2.3949,2.3956
GBPAUD,20031021,190600,2.3956,2.3956,2.3953,2.3953
GBPAUD,20031021,190700,2.3952,2.3960,2.3952,2.3960
GBPAUD,20031021,190800,2.3961,2.3961,2.3956,2.3956
GBPAUD,20031021,190900,2.3956,2.3957,2.3956,2.3957
GBPAUD,20031021,191000,2.3958,2.3960,2.3958,2.3960
GBPAUD,20031021,191100,2.3960,2.3961,2.3958,2.3958
GBPAUD,20031021,191200,2.3956,2.3956,2.3947,2.3947
GBPAUD,20031021,191300,2.3947,2.3951,2.3947,2.3951
GBPAUD,20031021,191400,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031021,191500,2.3951,2.3951,2.3947,2.3947
GBPAUD,20031021,191600,2.3945,2.3945,2.3938,2.3938
GBPAUD,20031021,191700,2.3938,2.3938,2.3936,2.3937
GBPAUD,20031021,191800,2.3939,2.3939,2.3936,2.3936
GBPAUD,20031021,191900,2.3936,2.3936,2.3928,2.3928
GBPAUD,20031021,192000,2.3926,2.3929,2.3926,2.3929
GBPAUD,20031021,192100,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031021,192200,2.3930,2.3930,2.3929,2.3929
GBPAUD,20031021,192300,2.3926,2.3926,2.3924,2.3925
GBPAUD,20031021,192400,2.3925,2.3926,2.3924,2.3924
GBPAUD,20031021,192500,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031021,192600,2.3924,2.3925,2.3924,2.3925
GBPAUD,20031021,192700,2.3922,2.3925,2.3922,2.3925
GBPAUD,20031021,192800,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031021,192900,2.3926,2.3930,2.3926,2.3928
GBPAUD,20031021,193000,2.3925,2.3925,2.3921,2.3922
GBPAUD,20031021,193100,2.3923,2.3925,2.3923,2.3925
GBPAUD,20031021,193200,2.3926,2.3926,2.3917,2.3917
GBPAUD,20031021,193300,2.3917,2.3917,2.3911,2.3911
GBPAUD,20031021,193400,2.3909,2.3909,2.3904,2.3904
GBPAUD,20031021,193500,2.3905,2.3908,2.3905,2.3908
GBPAUD,20031021,193600,2.3909,2.3917,2.3909,2.3917
GBPAUD,20031021,193700,2.3918,2.3918,2.3912,2.3912
GBPAUD,20031021,193800,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031021,193900,2.3912,2.3915,2.3912,2.3915
GBPAUD,20031021,194000,2.3915,2.3916,2.3915,2.3916
GBPAUD,20031021,194100,2.3916,2.3916,2.3916,2.3916
GBPAUD,20031021,194200,2.3916,2.3916,2.3915,2.3915
GBPAUD,20031021,194300,2.3913,2.3913,2.3911,2.3911
GBPAUD,20031021,194400,2.3912,2.3914,2.3909,2.3909
GBPAUD,20031021,194500,2.3910,2.3916,2.3910,2.3916
GBPAUD,20031021,194600,2.3917,2.3917,2.3917,2.3917
GBPAUD,20031021,194700,2.3917,2.3917,2.3914,2.3914
GBPAUD,20031021,194800,2.3915,2.3918,2.3915,2.3918
GBPAUD,20031021,194900,2.3916,2.3919,2.3916,2.3919
GBPAUD,20031021,195000,2.3919,2.3921,2.3915,2.3915
GBPAUD,20031021,195100,2.3916,2.3919,2.3916,2.3919
GBPAUD,20031021,195200,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031021,195300,2.3918,2.3921,2.3918,2.3921
GBPAUD,20031021,195400,2.3922,2.3923,2.3922,2.3923
GBPAUD,20031021,195500,2.3923,2.3923,2.3920,2.3920
GBPAUD,20031021,195600,2.3921,2.3933,2.3921,2.3933
GBPAUD,20031021,195700,2.3932,2.3932,2.3922,2.3922
GBPAUD,20031021,195800,2.3921,2.3921,2.3919,2.3919
GBPAUD,20031021,195900,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031021,200000,2.3919,2.3921,2.3919,2.3921
GBPAUD,20031021,200100,2.3922,2.3922,2.3921,2.3921
GBPAUD,20031021,200200,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031021,200300,2.3922,2.3922,2.3922,2.3922
GBPAUD,20031021,200400,2.3922,2.3923,2.3922,2.3923
GBPAUD,20031021,200500,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031021,200600,2.3922,2.3922,2.3922,2.3922
GBPAUD,20031021,200700,2.3922,2.3925,2.3922,2.3925
GBPAUD,20031021,200800,2.3925,2.3925,2.3922,2.3922
GBPAUD,20031021,200900,2.3922,2.3922,2.3918,2.3918
GBPAUD,20031021,201000,2.3918,2.3918,2.3916,2.3916
GBPAUD,20031021,201100,2.3915,2.3917,2.3914,2.3914
GBPAUD,20031021,201200,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031021,201300,2.3912,2.3914,2.3911,2.3914
GBPAUD,20031021,201400,2.3915,2.3921,2.3915,2.3921
GBPAUD,20031021,201500,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031021,201600,2.3921,2.3923,2.3921,2.3923
GBPAUD,20031021,201700,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031021,201800,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031021,201900,2.3924,2.3924,2.3921,2.3921
GBPAUD,20031021,202000,2.3921,2.3925,2.3921,2.3925
GBPAUD,20031021,202100,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031021,202200,2.3925,2.3926,2.3925,2.3926
GBPAUD,20031021,202300,2.3928,2.3930,2.3928,2.3930
GBPAUD,20031021,202400,2.3930,2.3932,2.3925,2.3925
GBPAUD,20031021,202500,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031021,202600,2.3926,2.3928,2.3926,2.3928
GBPAUD,20031021,202700,2.3925,2.3925,2.3922,2.3922
GBPAUD,20031021,202800,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031021,202900,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031021,203000,2.3925,2.3928,2.3925,2.3928
GBPAUD,20031021,203100,2.3928,2.3928,2.3928,2.3928
GBPAUD,20031021,203200,2.3930,2.3930,2.3928,2.3928
GBPAUD,20031021,203300,2.3928,2.3928,2.3925,2.3928
GBPAUD,20031021,203400,2.3932,2.3938,2.3932,2.3938
GBPAUD,20031021,203500,2.3938,2.3938,2.3937,2.3938
GBPAUD,20031021,203600,2.3939,2.3940,2.3939,2.3940
GBPAUD,20031021,203700,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031021,203800,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031021,203900,2.3939,2.3946,2.3939,2.3943
GBPAUD,20031021,204000,2.3942,2.3942,2.3941,2.3941
GBPAUD,20031021,204100,2.3941,2.3941,2.3941,2.3941
GBPAUD,20031021,204200,2.3937,2.3937,2.3936,2.3937
GBPAUD,20031021,204300,2.3939,2.3940,2.3939,2.3940
GBPAUD,20031021,204400,2.3940,2.3941,2.3940,2.3941
GBPAUD,20031021,204500,2.3941,2.3941,2.3941,2.3941
GBPAUD,20031021,204600,2.3941,2.3941,2.3941,2.3941
GBPAUD,20031021,204700,2.3944,2.3946,2.3944,2.3946
GBPAUD,20031021,204800,2.3946,2.3947,2.3946,2.3947
GBPAUD,20031021,204900,2.3947,2.3947,2.3943,2.3943
GBPAUD,20031021,205000,2.3942,2.3942,2.3937,2.3939
GBPAUD,20031021,205100,2.3941,2.3941,2.3941,2.3941
GBPAUD,20031021,205200,2.3941,2.3941,2.3941,2.3941
GBPAUD,20031021,205300,2.3941,2.3941,2.3936,2.3937
GBPAUD,20031021,205400,2.3937,2.3943,2.3937,2.3943
GBPAUD,20031021,205500,2.3947,2.3954,2.3947,2.3950
GBPAUD,20031021,205600,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031021,205700,2.3944,2.3944,2.3942,2.3942
GBPAUD,20031021,205800,2.3941,2.3941,2.3936,2.3936
GBPAUD,20031021,205900,2.3935,2.3935,2.3930,2.3930
GBPAUD,20031021,210000,2.3929,2.3933,2.3929,2.3933
GBPAUD,20031021,210100,2.3933,2.3940,2.3933,2.3940
GBPAUD,20031021,210200,2.3940,2.3940,2.3936,2.3936
GBPAUD,20031021,210300,2.3936,2.3936,2.3934,2.3934
GBPAUD,20031021,210400,2.3934,2.3934,2.3934,2.3934
GBPAUD,20031021,210500,2.3930,2.3930,2.3929,2.3929
GBPAUD,20031021,210600,2.3929,2.3929,2.3929,2.3929
GBPAUD,20031021,210700,2.3925,2.3926,2.3925,2.3925
GBPAUD,20031021,210800,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031021,210900,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031021,211000,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031021,211100,2.3916,2.3916,2.3911,2.3911
GBPAUD,20031021,211200,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031021,211300,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031021,211400,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031021,211500,2.3929,2.3929,2.3925,2.3925
GBPAUD,20031021,211600,2.3923,2.3925,2.3923,2.3923
GBPAUD,20031021,211700,2.3925,2.3929,2.3925,2.3928
GBPAUD,20031021,211800,2.3925,2.3925,2.3916,2.3920
GBPAUD,20031021,211900,2.3921,2.3923,2.3921,2.3923
GBPAUD,20031021,212000,2.3923,2.3925,2.3923,2.3925
GBPAUD,20031021,212100,2.3925,2.3925,2.3922,2.3922
GBPAUD,20031021,212200,2.3922,2.3922,2.3921,2.3921
GBPAUD,20031021,212300,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031021,212400,2.3916,2.3919,2.3916,2.3919
GBPAUD,20031021,212500,2.3918,2.3918,2.3914,2.3914
GBPAUD,20031021,212600,2.3914,2.3914,2.3910,2.3911
GBPAUD,20031021,212700,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031021,212800,2.3911,2.3911,2.3908,2.3908
GBPAUD,20031021,212900,2.3908,2.3908,2.3905,2.3905
GBPAUD,20031021,213000,2.3903,2.3903,2.3900,2.3900
GBPAUD,20031021,213100,2.3900,2.3901,2.3900,2.3901
GBPAUD,20031021,213200,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031021,213300,2.3902,2.3907,2.3902,2.3907
GBPAUD,20031021,213400,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031021,213500,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031021,213600,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031021,213700,2.3911,2.3911,2.3907,2.3907
GBPAUD,20031021,213800,2.3904,2.3904,2.3894,2.3894
GBPAUD,20031021,213900,2.3897,2.3898,2.3897,2.3898
GBPAUD,20031021,214000,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031021,214100,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031021,214200,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031021,214300,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031021,214400,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031021,214500,2.3893,2.3893,2.3885,2.3891
GBPAUD,20031021,214600,2.3896,2.3902,2.3896,2.3902
GBPAUD,20031021,214700,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031021,214800,2.3900,2.3900,2.3895,2.3895
GBPAUD,20031021,214900,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031021,215000,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031021,215100,2.3895,2.3895,2.3890,2.3890
GBPAUD,20031021,215200,2.3890,2.3891,2.3890,2.3891
GBPAUD,20031021,215300,2.3891,2.3891,2.3890,2.3890
GBPAUD,20031021,215400,2.3890,2.3890,2.3890,2.3890
GBPAUD,20031021,215500,2.3886,2.3888,2.3886,2.3888
GBPAUD,20031021,215600,2.3890,2.3895,2.3890,2.3895
GBPAUD,20031021,215700,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031021,215800,2.3894,2.3894,2.3893,2.3893
GBPAUD,20031021,215900,2.3893,2.3893,2.3884,2.3884
GBPAUD,20031021,220000,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031021,220100,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031021,220200,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031021,220300,2.3894,2.3894,2.3892,2.3892
GBPAUD,20031021,220400,2.3891,2.3893,2.3891,2.3893
GBPAUD,20031021,220500,2.3894,2.3895,2.3894,2.3895
GBPAUD,20031021,220600,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031021,220700,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031021,220800,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031021,220900,2.3887,2.3887,2.3884,2.3886
GBPAUD,20031021,221000,2.3888,2.3902,2.3888,2.3901
GBPAUD,20031021,221100,2.3901,2.3901,2.3893,2.3893
GBPAUD,20031021,221200,2.3894,2.3895,2.3894,2.3895
GBPAUD,20031021,221300,2.3896,2.3897,2.3896,2.3897
GBPAUD,20031021,221400,2.3898,2.3915,2.3898,2.3915
GBPAUD,20031021,221500,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031021,221600,2.3912,2.3912,2.3907,2.3907
GBPAUD,20031021,221700,2.3907,2.3907,2.3906,2.3906
GBPAUD,20031021,221800,2.3906,2.3906,2.3906,2.3906
GBPAUD,20031021,221900,2.3906,2.3906,2.3905,2.3905
GBPAUD,20031021,222000,2.3907,2.3908,2.3907,2.3908
GBPAUD,20031021,222100,2.3908,2.3908,2.3908,2.3908
GBPAUD,20031021,222200,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031021,222300,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031021,222400,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031021,222500,2.3918,2.3918,2.3917,2.3918
GBPAUD,20031021,222600,2.3921,2.3921,2.3919,2.3919
GBPAUD,20031021,222700,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031021,222800,2.3922,2.3922,2.3922,2.3922
GBPAUD,20031021,222900,2.3922,2.3922,2.3919,2.3919
GBPAUD,20031021,223000,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031021,223100,2.3920,2.3920,2.3920,2.3920
GBPAUD,20031021,223200,2.3920,2.3928,2.3920,2.3925
GBPAUD,20031021,223300,2.3925,2.3925,2.3921,2.3921
GBPAUD,20031021,223400,2.3921,2.3922,2.3918,2.3922
GBPAUD,20031021,223500,2.3922,2.3922,2.3922,2.3922
GBPAUD,20031021,223600,2.3922,2.3922,2.3922,2.3922
GBPAUD,20031021,223700,2.3922,2.3922,2.3922,2.3922
GBPAUD,20031021,223800,2.3920,2.3920,2.3918,2.3918
GBPAUD,20031021,223900,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031021,224000,2.3920,2.3920,2.3920,2.3920
GBPAUD,20031021,224100,2.3920,2.3921,2.3920,2.3921
GBPAUD,20031021,224200,2.3921,2.3926,2.3921,2.3926
GBPAUD,20031021,224300,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031021,224400,2.3926,2.3926,2.3924,2.3924
GBPAUD,20031021,224500,2.3924,2.3926,2.3924,2.3926
GBPAUD,20031021,224600,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031021,224700,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031021,224800,2.3932,2.3936,2.3932,2.3936
GBPAUD,20031021,224900,2.3937,2.3937,2.3932,2.3932
GBPAUD,20031021,225000,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031021,225100,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031021,225200,2.3924,2.3924,2.3914,2.3914
GBPAUD,20031021,225300,2.3915,2.3919,2.3915,2.3919
GBPAUD,20031021,225400,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031021,225500,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031021,225600,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031021,225700,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031021,225800,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031021,225900,2.3925,2.3925,2.3922,2.3922
GBPAUD,20031021,230000,2.3922,2.3922,2.3922,2.3922
GBPAUD,20031021,230100,2.3922,2.3922,2.3918,2.3918
GBPAUD,20031021,230200,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031021,230300,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031021,230400,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031021,230500,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031021,230600,2.3921,2.3937,2.3921,2.3937
GBPAUD,20031021,230700,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031021,230800,2.3937,2.3937,2.3930,2.3930
GBPAUD,20031021,230900,2.3930,2.3932,2.3930,2.3932
GBPAUD,20031021,231000,2.3933,2.3935,2.3933,2.3935
GBPAUD,20031021,231100,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031021,231200,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031021,231300,2.3935,2.3936,2.3935,2.3936
GBPAUD,20031021,231400,2.3936,2.3937,2.3936,2.3937
GBPAUD,20031021,231500,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031021,231600,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031021,231700,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031021,231800,2.3930,2.3930,2.3929,2.3929
GBPAUD,20031021,231900,2.3929,2.3929,2.3929,2.3929
GBPAUD,20031021,232000,2.3929,2.3929,2.3927,2.3927
GBPAUD,20031021,232100,2.3928,2.3930,2.3928,2.3928
GBPAUD,20031021,232200,2.3928,2.3928,2.3928,2.3928
GBPAUD,20031021,232300,2.3928,2.3928,2.3926,2.3926
GBPAUD,20031021,232400,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031021,232500,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031021,232600,2.3926,2.3926,2.3923,2.3925
GBPAUD,20031021,232700,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031021,232800,2.3925,2.3932,2.3925,2.3932
GBPAUD,20031021,232900,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031021,233000,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031021,233100,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031021,233200,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031021,233300,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031021,233400,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031021,233500,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031021,233600,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031021,233700,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031021,233800,2.3939,2.3943,2.3939,2.3943
GBPAUD,20031021,233900,2.3944,2.3945,2.3944,2.3945
GBPAUD,20031021,234000,2.3944,2.3944,2.3941,2.3941
GBPAUD,20031021,234100,2.3941,2.3941,2.3941,2.3941
GBPAUD,20031021,234200,2.3941,2.3941,2.3941,2.3941
GBPAUD,20031021,234300,2.3941,2.3941,2.3939,2.3939
GBPAUD,20031021,234400,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031021,234500,2.3942,2.3942,2.3935,2.3935
GBPAUD,20031021,234600,2.3935,2.3937,2.3935,2.3937
GBPAUD,20031021,234700,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031021,234800,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031021,234900,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031021,235000,2.3932,2.3939,2.3932,2.3939
GBPAUD,20031021,235100,2.3939,2.3940,2.3939,2.3940
GBPAUD,20031021,235200,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031021,235300,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031021,235400,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031021,235500,2.3940,2.3940,2.3937,2.3937
GBPAUD,20031021,235600,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031021,235700,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031021,235800,2.3936,2.3936,2.3935,2.3935
GBPAUD,20031021,235900,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031022,000000,2.3935,2.3935,2.3935,2.3935
GBPNZD,20031021,000100,2.8035,2.8035,2.8035,2.8035
GBPNZD,20031021,000200,2.8035,2.8061,2.8035,2.8061
GBPNZD,20031021,000300,2.8064,2.8064,2.8063,2.8063
GBPNZD,20031021,000400,2.8057,2.8057,2.8057,2.8057
GBPNZD,20031021,000500,2.8057,2.8057,2.8057,2.8057
GBPNZD,20031021,000600,2.8057,2.8057,2.8057,2.8057
GBPNZD,20031021,000700,2.8057,2.8057,2.8041,2.8042
GBPNZD,20031021,000800,2.8044,2.8044,2.8044,2.8044
GBPNZD,20031021,000900,2.8044,2.8044,2.8044,2.8044
GBPNZD,20031021,001000,2.8044,2.8052,2.8044,2.8052
GBPNZD,20031021,001100,2.8051,2.8051,2.8047,2.8047
GBPNZD,20031021,001200,2.8047,2.8047,2.8047,2.8047
GBPNZD,20031021,001300,2.8047,2.8047,2.8047,2.8047
GBPNZD,20031021,001400,2.8047,2.8047,2.8047,2.8047
GBPNZD,20031021,001500,2.8047,2.8047,2.8047,2.8047
GBPNZD,20031021,001600,2.8047,2.8047,2.8036,2.8036
GBPNZD,20031021,001700,2.8035,2.8035,2.8030,2.8030
GBPNZD,20031021,001800,2.8030,2.8030,2.8030,2.8030
GBPNZD,20031021,001900,2.8030,2.8030,2.8030,2.8030
GBPNZD,20031021,002000,2.8030,2.8030,2.8030,2.8030
GBPNZD,20031021,002100,2.8023,2.8023,2.8023,2.8023
GBPNZD,20031021,002200,2.8023,2.8023,2.8023,2.8023
GBPNZD,20031021,002300,2.8023,2.8023,2.8023,2.8023
GBPNZD,20031021,002400,2.8023,2.8028,2.8023,2.8028
GBPNZD,20031021,002500,2.8028,2.8028,2.8028,2.8028
GBPNZD,20031021,002600,2.8028,2.8028,2.8028,2.8028
GBPNZD,20031021,002700,2.8028,2.8028,2.8028,2.8028
GBPNZD,20031021,002800,2.8028,2.8028,2.8028,2.8028
GBPNZD,20031021,002900,2.8013,2.8042,2.8013,2.8042
GBPNZD,20031021,003000,2.8045,2.8045,2.8045,2.8045
GBPNZD,20031021,003100,2.8045,2.8045,2.8045,2.8045
GBPNZD,20031021,003200,2.8045,2.8045,2.8045,2.8045
GBPNZD,20031021,003300,2.8045,2.8045,2.8045,2.8045
GBPNZD,20031021,003400,2.8045,2.8045,2.8045,2.8045
GBPNZD,20031021,003500,2.8045,2.8045,2.8038,2.8038
GBPNZD,20031021,003600,2.8038,2.8038,2.8038,2.8038
GBPNZD,20031021,003700,2.8038,2.8038,2.8036,2.8036
GBPNZD,20031021,003800,2.8036,2.8036,2.8036,2.8036
GBPNZD,20031021,003900,2.8036,2.8036,2.8036,2.8036
GBPNZD,20031021,004000,2.8010,2.8010,2.8008,2.8008
GBPNZD,20031021,004100,2.8006,2.8006,2.8003,2.8003
GBPNZD,20031021,004200,2.8002,2.8002,2.8000,2.8000
GBPNZD,20031021,004300,2.8000,2.8000,2.8000,2.8000
GBPNZD,20031021,004400,2.8000,2.8003,2.8000,2.8003
GBPNZD,20031021,004500,2.8003,2.8003,2.8003,2.8003
GBPNZD,20031021,004600,2.8003,2.8036,2.8003,2.8036
GBPNZD,20031021,004700,2.8032,2.8032,2.8029,2.8029
GBPNZD,20031021,004800,2.8026,2.8027,2.8006,2.8006
GBPNZD,20031021,004900,2.8006,2.8006,2.8006,2.8006
GBPNZD,20031021,005000,2.8006,2.8006,2.8006,2.8006
GBPNZD,20031021,005100,2.8006,2.8006,2.8006,2.8006
GBPNZD,20031021,005200,2.8006,2.8006,2.7997,2.7997
GBPNZD,20031021,005300,2.7991,2.7991,2.7991,2.7991
GBPNZD,20031021,005400,2.7991,2.7991,2.7991,2.7991
GBPNZD,20031021,005500,2.7991,2.7997,2.7991,2.7997
GBPNZD,20031021,005600,2.7997,2.7997,2.7997,2.7997
GBPNZD,20031021,005700,2.7997,2.7998,2.7997,2.7998
GBPNZD,20031021,005800,2.7998,2.7998,2.7998,2.7998
GBPNZD,20031021,005900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20031021,010000,2.7998,2.8022,2.7998,2.8017
GBPNZD,20031021,010100,2.8017,2.8017,2.8017,2.8017
GBPNZD,20031021,010200,2.8017,2.8017,2.8017,2.8017
GBPNZD,20031021,010300,2.8017,2.8017,2.8017,2.8017
GBPNZD,20031021,010400,2.8017,2.8017,2.8017,2.8017
GBPNZD,20031021,010500,2.8017,2.8017,2.8009,2.8009
GBPNZD,20031021,010600,2.8008,2.8009,2.8008,2.8009
GBPNZD,20031021,010700,2.8009,2.8009,2.8009,2.8009
GBPNZD,20031021,010800,2.8009,2.8009,2.8009,2.8009
GBPNZD,20031021,010900,2.8041,2.8041,2.8039,2.8039
GBPNZD,20031021,011000,2.8039,2.8039,2.8001,2.8001
GBPNZD,20031021,011100,2.8001,2.8009,2.8001,2.8009
GBPNZD,20031021,011200,2.8009,2.8009,2.8009,2.8009
GBPNZD,20031021,011300,2.8009,2.8009,2.8009,2.8009
GBPNZD,20031021,011400,2.8009,2.8009,2.8009,2.8009
GBPNZD,20031021,011500,2.8009,2.8009,2.8009,2.8009
GBPNZD,20031021,011600,2.8009,2.8009,2.8009,2.8009
GBPNZD,20031021,011700,2.8010,2.8032,2.8010,2.8032
GBPNZD,20031021,011800,2.8039,2.8039,2.8039,2.8039
GBPNZD,20031021,011900,2.8039,2.8039,2.8039,2.8039
GBPNZD,20031021,012000,2.8039,2.8039,2.8020,2.8025
GBPNZD,20031021,012100,2.8026,2.8026,2.8026,2.8026
GBPNZD,20031021,012200,2.8026,2.8026,2.8026,2.8026
GBPNZD,20031021,012300,2.8026,2.8026,2.8026,2.8026
GBPNZD,20031021,012400,2.8026,2.8050,2.8026,2.8045
GBPNZD,20031021,012500,2.8045,2.8045,2.8045,2.8045
GBPNZD,20031021,012600,2.8045,2.8045,2.8029,2.8029
GBPNZD,20031021,012700,2.8027,2.8031,2.8027,2.8031
GBPNZD,20031021,012800,2.8033,2.8033,2.8033,2.8033
GBPNZD,20031021,012900,2.8033,2.8033,2.8033,2.8033
GBPNZD,20031021,013000,2.8033,2.8033,2.8033,2.8033
GBPNZD,20031021,013100,2.8033,2.8035,2.8033,2.8035
GBPNZD,20031021,013200,2.8035,2.8035,2.8035,2.8035
GBPNZD,20031021,013300,2.8035,2.8035,2.8035,2.8035
GBPNZD,20031021,013400,2.8035,2.8038,2.8035,2.8038
GBPNZD,20031021,013500,2.8038,2.8038,2.8038,2.8038
GBPNZD,20031021,013600,2.8038,2.8038,2.8038,2.8038
GBPNZD,20031021,013700,2.8038,2.8040,2.8038,2.8040
GBPNZD,20031021,013800,2.8040,2.8041,2.8040,2.8041
GBPNZD,20031021,013900,2.8041,2.8041,2.8041,2.8041
GBPNZD,20031021,014000,2.8041,2.8041,2.8041,2.8041
GBPNZD,20031021,014100,2.8041,2.8042,2.8041,2.8042
GBPNZD,20031021,014200,2.8042,2.8042,2.8042,2.8042
GBPNZD,20031021,014300,2.8042,2.8042,2.8042,2.8042
GBPNZD,20031021,014400,2.8042,2.8042,2.8042,2.8042
GBPNZD,20031021,014500,2.8042,2.8042,2.8042,2.8042
GBPNZD,20031021,014600,2.8042,2.8042,2.8042,2.8042
GBPNZD,20031021,014700,2.8042,2.8042,2.8042,2.8042
GBPNZD,20031021,014800,2.8042,2.8042,2.8042,2.8042
GBPNZD,20031021,014900,2.8042,2.8042,2.8042,2.8042
GBPNZD,20031021,015000,2.8042,2.8042,2.8042,2.8042
GBPNZD,20031021,015100,2.8063,2.8069,2.8063,2.8065
GBPNZD,20031021,015200,2.8063,2.8063,2.8061,2.8061
GBPNZD,20031021,015300,2.8061,2.8061,2.8061,2.8061
GBPNZD,20031021,015400,2.8061,2.8061,2.8061,2.8061
GBPNZD,20031021,015500,2.8061,2.8061,2.8058,2.8061
GBPNZD,20031021,015600,2.8061,2.8069,2.8061,2.8069
GBPNZD,20031021,015700,2.8067,2.8067,2.8057,2.8057
GBPNZD,20031021,015800,2.8057,2.8057,2.8057,2.8057
GBPNZD,20031021,015900,2.8057,2.8057,2.8057,2.8057
GBPNZD,20031021,020000,2.8057,2.8057,2.8057,2.8057
GBPNZD,20031021,020100,2.8069,2.8076,2.8069,2.8072
GBPNZD,20031021,020200,2.8062,2.8062,2.8052,2.8052
GBPNZD,20031021,020300,2.8052,2.8052,2.8052,2.8052
GBPNZD,20031021,020400,2.8052,2.8053,2.8052,2.8053
GBPNZD,20031021,020500,2.8053,2.8054,2.8053,2.8053
GBPNZD,20031021,020600,2.8051,2.8051,2.8040,2.8040
GBPNZD,20031021,020700,2.8037,2.8040,2.8037,2.8038
GBPNZD,20031021,020800,2.8037,2.8037,2.8037,2.8037
GBPNZD,20031021,020900,2.8037,2.8041,2.8037,2.8041
GBPNZD,20031021,021000,2.8040,2.8040,2.8026,2.8026
GBPNZD,20031021,021100,2.8024,2.8027,2.8024,2.8027
GBPNZD,20031021,021200,2.8027,2.8027,2.8027,2.8027
GBPNZD,20031021,021300,2.8033,2.8034,2.8033,2.8034
GBPNZD,20031021,021400,2.8034,2.8034,2.8031,2.8031
GBPNZD,20031021,021500,2.8031,2.8031,2.8031,2.8031
GBPNZD,20031021,021600,2.8031,2.8031,2.8031,2.8031
GBPNZD,20031021,021700,2.8031,2.8038,2.8031,2.8038
GBPNZD,20031021,021800,2.8041,2.8041,2.8041,2.8041
GBPNZD,20031021,021900,2.8041,2.8041,2.8041,2.8041
GBPNZD,20031021,022000,2.8041,2.8047,2.8041,2.8047
GBPNZD,20031021,022100,2.8052,2.8059,2.8052,2.8059
GBPNZD,20031021,022200,2.8063,2.8063,2.8059,2.8059
GBPNZD,20031021,022300,2.8055,2.8055,2.8044,2.8044
GBPNZD,20031021,022400,2.8045,2.8045,2.8045,2.8045
GBPNZD,20031021,022500,2.8045,2.8045,2.8045,2.8045
GBPNZD,20031021,022600,2.8045,2.8045,2.8045,2.8045
GBPNZD,20031021,022700,2.8045,2.8045,2.8045,2.8045
GBPNZD,20031021,022800,2.8049,2.8052,2.8047,2.8047
GBPNZD,20031021,022900,2.8047,2.8049,2.8045,2.8046
GBPNZD,20031021,023000,2.8047,2.8050,2.8047,2.8050
GBPNZD,20031021,023100,2.8051,2.8052,2.8051,2.8052
GBPNZD,20031021,023200,2.8052,2.8052,2.8052,2.8052
GBPNZD,20031021,023300,2.8054,2.8054,2.8054,2.8054
GBPNZD,20031021,023400,2.8054,2.8055,2.8054,2.8055
GBPNZD,20031021,023500,2.8055,2.8056,2.8055,2.8055
GBPNZD,20031021,023600,2.8054,2.8055,2.8054,2.8055
GBPNZD,20031021,023700,2.8055,2.8055,2.8051,2.8051
GBPNZD,20031021,023800,2.8049,2.8049,2.8049,2.8049
GBPNZD,20031021,023900,2.8045,2.8045,2.8043,2.8043
GBPNZD,20031021,024000,2.8045,2.8045,2.8042,2.8042
GBPNZD,20031021,024100,2.8042,2.8042,2.8028,2.8028
GBPNZD,20031021,024200,2.8025,2.8025,2.8021,2.8023
GBPNZD,20031021,024300,2.8022,2.8022,2.8022,2.8022
GBPNZD,20031021,024400,2.8022,2.8029,2.8022,2.8029
GBPNZD,20031021,024500,2.8027,2.8027,2.8022,2.8022
GBPNZD,20031021,024600,2.8027,2.8027,2.8027,2.8027
GBPNZD,20031021,024700,2.8027,2.8027,2.8019,2.8019
GBPNZD,20031021,024800,2.8019,2.8020,2.8019,2.8020
GBPNZD,20031021,024900,2.8020,2.8020,2.8020,2.8020
GBPNZD,20031021,025000,2.8020,2.8020,2.8020,2.8020
GBPNZD,20031021,025100,2.8018,2.8018,2.8018,2.8018
GBPNZD,20031021,025200,2.8018,2.8019,2.8018,2.8019
GBPNZD,20031021,025300,2.8019,2.8019,2.8019,2.8019
GBPNZD,20031021,025400,2.8019,2.8025,2.8019,2.8025
GBPNZD,20031021,025500,2.8025,2.8025,2.8025,2.8025
GBPNZD,20031021,025600,2.8020,2.8020,2.8020,2.8020
GBPNZD,20031021,025700,2.8020,2.8020,2.8016,2.8016
GBPNZD,20031021,025800,2.8013,2.8013,2.8013,2.8013
GBPNZD,20031021,025900,2.8013,2.8013,2.8012,2.8013
GBPNZD,20031021,030000,2.8013,2.8013,2.8013,2.8013
GBPNZD,20031021,030100,2.8013,2.8013,2.8013,2.8013
GBPNZD,20031021,030200,2.8040,2.8040,2.8031,2.8031
GBPNZD,20031021,030300,2.8027,2.8027,2.8020,2.8020
GBPNZD,20031021,030400,2.8022,2.8022,2.8013,2.8013
GBPNZD,20031021,030500,2.8014,2.8020,2.8014,2.8020
GBPNZD,20031021,030600,2.8020,2.8020,2.8019,2.8019
GBPNZD,20031021,030700,2.8019,2.8019,2.8019,2.8019
GBPNZD,20031021,030800,2.8019,2.8030,2.8019,2.8030
GBPNZD,20031021,030900,2.8033,2.8034,2.8030,2.8030
GBPNZD,20031021,031000,2.8030,2.8030,2.8030,2.8030
GBPNZD,20031021,031100,2.8030,2.8030,2.8015,2.8015
GBPNZD,20031021,031200,2.8012,2.8012,2.7995,2.8001
GBPNZD,20031021,031300,2.8003,2.8005,2.8003,2.8005
GBPNZD,20031021,031400,2.8005,2.8005,2.8005,2.8005
GBPNZD,20031021,031500,2.8008,2.8008,2.8008,2.8008
GBPNZD,20031021,031600,2.8008,2.8008,2.7990,2.7990
GBPNZD,20031021,031700,2.7990,2.7996,2.7990,2.7996
GBPNZD,20031021,031800,2.7996,2.7996,2.7996,2.7996
GBPNZD,20031021,031900,2.7996,2.7998,2.7996,2.7998
GBPNZD,20031021,032000,2.7999,2.7999,2.7999,2.7999
GBPNZD,20031021,032100,2.7999,2.7999,2.7999,2.7999
GBPNZD,20031021,032200,2.7999,2.7999,2.7994,2.7994
GBPNZD,20031021,032300,2.7994,2.7994,2.7994,2.7994
GBPNZD,20031021,032400,2.8024,2.8024,2.8014,2.8014
GBPNZD,20031021,032500,2.8013,2.8013,2.7995,2.7995
GBPNZD,20031021,032600,2.7991,2.7991,2.7991,2.7991
GBPNZD,20031021,032700,2.7991,2.7991,2.7991,2.7991
GBPNZD,20031021,032800,2.7991,2.7991,2.7991,2.7991
GBPNZD,20031021,032900,2.7991,2.7991,2.7984,2.7987
GBPNZD,20031021,033000,2.7988,2.8010,2.7988,2.8010
GBPNZD,20031021,033100,2.8012,2.8016,2.8012,2.8012
GBPNZD,20031021,033200,2.8011,2.8011,2.8008,2.8009
GBPNZD,20031021,033300,2.8009,2.8009,2.8009,2.8009
GBPNZD,20031021,033400,2.8009,2.8009,2.8009,2.8009
GBPNZD,20031021,033500,2.8009,2.8009,2.7995,2.7995
GBPNZD,20031021,033600,2.7996,2.7996,2.7996,2.7996
GBPNZD,20031021,033700,2.7996,2.7998,2.7993,2.7998
GBPNZD,20031021,033800,2.7999,2.7999,2.7999,2.7999
GBPNZD,20031021,033900,2.7999,2.7999,2.7999,2.7999
GBPNZD,20031021,034000,2.7999,2.7999,2.7999,2.7999
GBPNZD,20031021,034100,2.7999,2.7999,2.7999,2.7999
GBPNZD,20031021,034200,2.8009,2.8009,2.8009,2.8009
GBPNZD,20031021,034300,2.8001,2.8001,2.8000,2.8001
GBPNZD,20031021,034400,2.8002,2.8005,2.8002,2.8005
GBPNZD,20031021,034500,2.8005,2.8005,2.8005,2.8005
GBPNZD,20031021,034600,2.8026,2.8027,2.8026,2.8027
GBPNZD,20031021,034700,2.8023,2.8023,2.8022,2.8022
GBPNZD,20031021,034800,2.8022,2.8022,2.8022,2.8022
GBPNZD,20031021,034900,2.8022,2.8022,2.7995,2.7995
GBPNZD,20031021,035000,2.7996,2.7999,2.7996,2.7999
GBPNZD,20031021,035100,2.8000,2.8004,2.8000,2.8002
GBPNZD,20031021,035200,2.8002,2.8002,2.8002,2.8002
GBPNZD,20031021,035300,2.8002,2.8002,2.7984,2.7984
GBPNZD,20031021,035400,2.7984,2.7984,2.7979,2.7980
GBPNZD,20031021,035500,2.7979,2.7979,2.7979,2.7979
GBPNZD,20031021,035600,2.7979,2.7979,2.7979,2.7979
GBPNZD,20031021,035700,2.7979,2.8001,2.7979,2.8001
GBPNZD,20031021,035800,2.8000,2.8001,2.7998,2.8001
GBPNZD,20031021,035900,2.8002,2.8002,2.8002,2.8002
GBPNZD,20031021,040000,2.8002,2.8002,2.8002,2.8002
GBPNZD,20031021,040100,2.8002,2.8002,2.8002,2.8002
GBPNZD,20031021,040200,2.8002,2.8002,2.8002,2.8002
GBPNZD,20031021,040300,2.7994,2.7994,2.7991,2.7992
GBPNZD,20031021,040400,2.7992,2.7992,2.7992,2.7992
GBPNZD,20031021,040500,2.7992,2.7992,2.7992,2.7992
GBPNZD,20031021,040600,2.7992,2.7992,2.7992,2.7992
GBPNZD,20031021,040700,2.7992,2.7992,2.7992,2.7992
GBPNZD,20031021,040800,2.7995,2.7995,2.7994,2.7994
GBPNZD,20031021,040900,2.7994,2.7994,2.7994,2.7994
GBPNZD,20031021,041000,2.7994,2.7994,2.7994,2.7994
GBPNZD,20031021,041100,2.7994,2.7996,2.7994,2.7996
GBPNZD,20031021,041200,2.7996,2.7996,2.7996,2.7996
GBPNZD,20031021,041300,2.7996,2.7996,2.7996,2.7996
GBPNZD,20031021,041400,2.7994,2.7998,2.7994,2.7998
GBPNZD,20031021,041500,2.7999,2.8002,2.7999,2.8001
GBPNZD,20031021,041600,2.7999,2.7999,2.7997,2.7997
GBPNZD,20031021,041700,2.7997,2.7997,2.7997,2.7997
GBPNZD,20031021,041800,2.7997,2.7997,2.7997,2.7997
GBPNZD,20031021,041900,2.7997,2.7997,2.7997,2.7997
GBPNZD,20031021,042000,2.7997,2.7997,2.7997,2.7997
GBPNZD,20031021,042100,2.7997,2.7997,2.7985,2.7985
GBPNZD,20031021,042200,2.7985,2.7987,2.7985,2.7987
GBPNZD,20031021,042300,2.7989,2.7989,2.7989,2.7989
GBPNZD,20031021,042400,2.7989,2.7989,2.7985,2.7985
GBPNZD,20031021,042500,2.7985,2.7985,2.7985,2.7985
GBPNZD,20031021,042600,2.7985,2.7985,2.7985,2.7985
GBPNZD,20031021,042700,2.7986,2.7986,2.7986,2.7986
GBPNZD,20031021,042800,2.7986,2.7998,2.7986,2.7998
GBPNZD,20031021,042900,2.7999,2.8001,2.7999,2.8000
GBPNZD,20031021,043000,2.8000,2.8000,2.8000,2.8000
GBPNZD,20031021,043100,2.8000,2.8000,2.8000,2.8000
GBPNZD,20031021,043200,2.8000,2.8000,2.8000,2.8000
GBPNZD,20031021,043300,2.8000,2.8000,2.8000,2.8000
GBPNZD,20031021,043400,2.8000,2.8000,2.7991,2.7991
GBPNZD,20031021,043500,2.7988,2.7989,2.7988,2.7989
GBPNZD,20031021,043600,2.7989,2.7989,2.7989,2.7989
GBPNZD,20031021,043700,2.7989,2.7989,2.7989,2.7989
GBPNZD,20031021,043800,2.8002,2.8002,2.8002,2.8002
GBPNZD,20031021,043900,2.8002,2.8002,2.8002,2.8002
GBPNZD,20031021,044000,2.8002,2.8002,2.8002,2.8002
GBPNZD,20031021,044100,2.8002,2.8002,2.7977,2.7977
GBPNZD,20031021,044200,2.7974,2.7974,2.7973,2.7973
GBPNZD,20031021,044300,2.7973,2.7973,2.7973,2.7973
GBPNZD,20031021,044400,2.7973,2.7973,2.7973,2.7973
GBPNZD,20031021,044500,2.7973,2.7992,2.7973,2.7991
GBPNZD,20031021,044600,2.7990,2.7990,2.7981,2.7981
GBPNZD,20031021,044700,2.7981,2.7981,2.7981,2.7981
GBPNZD,20031021,044800,2.7981,2.7981,2.7975,2.7975
GBPNZD,20031021,044900,2.7975,2.7975,2.7975,2.7975
GBPNZD,20031021,045000,2.7975,2.7975,2.7975,2.7975
GBPNZD,20031021,045100,2.7975,2.7975,2.7967,2.7967
GBPNZD,20031021,045200,2.7968,2.7968,2.7968,2.7968
GBPNZD,20031021,045300,2.7968,2.7968,2.7968,2.7968
GBPNZD,20031021,045400,2.7968,2.7968,2.7968,2.7968
GBPNZD,20031021,045500,2.7968,2.7968,2.7968,2.7968
GBPNZD,20031021,045600,2.7970,2.7970,2.7969,2.7970
GBPNZD,20031021,045700,2.7971,2.7973,2.7971,2.7973
GBPNZD,20031021,045800,2.7973,2.7973,2.7973,2.7973
GBPNZD,20031021,045900,2.7973,2.7973,2.7973,2.7973
GBPNZD,20031021,050000,2.7973,2.7973,2.7973,2.7973
GBPNZD,20031021,050100,2.7973,2.7973,2.7971,2.7971
GBPNZD,20031021,050200,2.7971,2.7971,2.7967,2.7968
GBPNZD,20031021,050300,2.7968,2.7968,2.7968,2.7968
GBPNZD,20031021,050400,2.7968,2.7968,2.7968,2.7968
GBPNZD,20031021,050500,2.7968,2.7987,2.7968,2.7982
GBPNZD,20031021,050600,2.7982,2.7982,2.7977,2.7977
GBPNZD,20031021,050700,2.7977,2.7977,2.7977,2.7977
GBPNZD,20031021,050800,2.7977,2.7984,2.7977,2.7984
GBPNZD,20031021,050900,2.7987,2.7991,2.7987,2.7991
GBPNZD,20031021,051000,2.7990,2.7990,2.7987,2.7987
GBPNZD,20031021,051100,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031021,051200,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031021,051300,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031021,051400,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031021,051500,2.7984,2.7984,2.7971,2.7971
GBPNZD,20031021,051600,2.7970,2.7970,2.7968,2.7968
GBPNZD,20031021,051700,2.7967,2.7970,2.7967,2.7970
GBPNZD,20031021,051800,2.7970,2.7970,2.7970,2.7970
GBPNZD,20031021,051900,2.7970,2.7970,2.7968,2.7968
GBPNZD,20031021,052000,2.7970,2.7970,2.7970,2.7970
GBPNZD,20031021,052100,2.7970,2.7970,2.7970,2.7970
GBPNZD,20031021,052200,2.7970,2.7970,2.7970,2.7970
GBPNZD,20031021,052300,2.7970,2.7970,2.7970,2.7970
GBPNZD,20031021,052400,2.7970,2.7970,2.7970,2.7970
GBPNZD,20031021,052500,2.7970,2.7971,2.7970,2.7971
GBPNZD,20031021,052600,2.7970,2.7970,2.7968,2.7968
GBPNZD,20031021,052700,2.7968,2.7970,2.7968,2.7970
GBPNZD,20031021,052800,2.7970,2.7970,2.7970,2.7970
GBPNZD,20031021,052900,2.7970,2.7970,2.7970,2.7970
GBPNZD,20031021,053000,2.7970,2.7987,2.7970,2.7987
GBPNZD,20031021,053100,2.7985,2.7985,2.7980,2.7980
GBPNZD,20031021,053200,2.7976,2.7976,2.7973,2.7975
GBPNZD,20031021,053300,2.7989,2.7992,2.7989,2.7992
GBPNZD,20031021,053400,2.7992,2.7992,2.7992,2.7992
GBPNZD,20031021,053500,2.7993,2.7993,2.7984,2.7984
GBPNZD,20031021,053600,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031021,053700,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031021,053800,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031021,053900,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031021,054000,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031021,054100,2.7984,2.7989,2.7984,2.7987
GBPNZD,20031021,054200,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031021,054300,2.7984,2.7984,2.7966,2.7966
GBPNZD,20031021,054400,2.7966,2.7966,2.7966,2.7966
GBPNZD,20031021,054500,2.7966,2.7973,2.7966,2.7973
GBPNZD,20031021,054600,2.7973,2.7973,2.7973,2.7973
GBPNZD,20031021,054700,2.7973,2.7973,2.7973,2.7973
GBPNZD,20031021,054800,2.7973,2.7973,2.7973,2.7973
GBPNZD,20031021,054900,2.7973,2.7973,2.7972,2.7972
GBPNZD,20031021,055000,2.7972,2.7972,2.7972,2.7972
GBPNZD,20031021,055100,2.7972,2.7974,2.7969,2.7974
GBPNZD,20031021,055200,2.7974,2.7974,2.7974,2.7974
GBPNZD,20031021,055300,2.7974,2.7974,2.7974,2.7974
GBPNZD,20031021,055400,2.7974,2.7974,2.7974,2.7974
GBPNZD,20031021,055500,2.7974,2.7974,2.7971,2.7971
GBPNZD,20031021,055600,2.7970,2.7971,2.7970,2.7971
GBPNZD,20031021,055700,2.7971,2.7971,2.7971,2.7971
GBPNZD,20031021,055800,2.7971,2.7975,2.7971,2.7975
GBPNZD,20031021,055900,2.7975,2.7975,2.7975,2.7975
GBPNZD,20031021,060000,2.7975,2.7975,2.7974,2.7974
GBPNZD,20031021,060100,2.7974,2.7978,2.7974,2.7978
GBPNZD,20031021,060200,2.7982,2.7998,2.7982,2.7998
GBPNZD,20031021,060300,2.7998,2.7998,2.7998,2.7998
GBPNZD,20031021,060400,2.7976,2.7976,2.7976,2.7976
GBPNZD,20031021,060500,2.7976,2.7976,2.7976,2.7976
GBPNZD,20031021,060600,2.7976,2.7976,2.7976,2.7976
GBPNZD,20031021,060700,2.7998,2.7998,2.7998,2.7998
GBPNZD,20031021,060800,2.7998,2.7998,2.7998,2.7998
GBPNZD,20031021,060900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20031021,061000,2.7998,2.7998,2.7971,2.7973
GBPNZD,20031021,061100,2.7974,2.7974,2.7974,2.7974
GBPNZD,20031021,061200,2.7974,2.7974,2.7974,2.7974
GBPNZD,20031021,061300,2.7974,2.7989,2.7974,2.7989
GBPNZD,20031021,061400,2.7987,2.7987,2.7986,2.7986
GBPNZD,20031021,061500,2.7986,2.7986,2.7971,2.7971
GBPNZD,20031021,061600,2.7971,2.7971,2.7971,2.7971
GBPNZD,20031021,061700,2.7971,2.7971,2.7971,2.7971
GBPNZD,20031021,061800,2.7971,2.7971,2.7971,2.7971
GBPNZD,20031021,061900,2.7982,2.7982,2.7978,2.7980
GBPNZD,20031021,062000,2.7981,2.7981,2.7977,2.7977
GBPNZD,20031021,062100,2.7977,2.7977,2.7977,2.7977
GBPNZD,20031021,062200,2.7977,2.7977,2.7977,2.7977
GBPNZD,20031021,062300,2.7977,2.7977,2.7977,2.7977
GBPNZD,20031021,062400,2.7977,2.7977,2.7956,2.7956
GBPNZD,20031021,062500,2.7957,2.7964,2.7957,2.7964
GBPNZD,20031021,062600,2.7964,2.7964,2.7964,2.7964
GBPNZD,20031021,062700,2.7964,2.7967,2.7964,2.7967
GBPNZD,20031021,062800,2.7967,2.7967,2.7967,2.7967
GBPNZD,20031021,062900,2.7967,2.7967,2.7967,2.7967
GBPNZD,20031021,063000,2.7967,2.7973,2.7967,2.7971
GBPNZD,20031021,063100,2.7970,2.7970,2.7970,2.7970
GBPNZD,20031021,063200,2.7970,2.7970,2.7970,2.7970
GBPNZD,20031021,063300,2.7970,2.7970,2.7970,2.7970
GBPNZD,20031021,063400,2.7970,2.7970,2.7970,2.7970
GBPNZD,20031021,063500,2.7970,2.7981,2.7970,2.7981
GBPNZD,20031021,063600,2.7975,2.7975,2.7963,2.7963
GBPNZD,20031021,063700,2.7961,2.7964,2.7961,2.7964
GBPNZD,20031021,063800,2.7964,2.7964,2.7958,2.7958
GBPNZD,20031021,063900,2.7955,2.7955,2.7937,2.7937
GBPNZD,20031021,064000,2.7937,2.7941,2.7936,2.7936
GBPNZD,20031021,064100,2.7936,2.7936,2.7933,2.7933
GBPNZD,20031021,064200,2.7931,2.7935,2.7929,2.7935
GBPNZD,20031021,064300,2.7937,2.7937,2.7937,2.7937
GBPNZD,20031021,064400,2.7937,2.7937,2.7937,2.7937
GBPNZD,20031021,064500,2.7937,2.7952,2.7937,2.7952
GBPNZD,20031021,064600,2.7954,2.7957,2.7954,2.7957
GBPNZD,20031021,064700,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031021,064800,2.7957,2.7959,2.7952,2.7952
GBPNZD,20031021,064900,2.7950,2.7957,2.7950,2.7957
GBPNZD,20031021,065000,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031021,065100,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031021,065200,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031021,065300,2.7957,2.7971,2.7957,2.7971
GBPNZD,20031021,065400,2.7971,2.7971,2.7967,2.7967
GBPNZD,20031021,065500,2.7967,2.7967,2.7967,2.7967
GBPNZD,20031021,065600,2.7967,2.7967,2.7965,2.7967
GBPNZD,20031021,065700,2.7970,2.7974,2.7970,2.7972
GBPNZD,20031021,065800,2.7972,2.7972,2.7966,2.7968
GBPNZD,20031021,065900,2.7970,2.7970,2.7970,2.7970
GBPNZD,20031021,070000,2.7970,2.7970,2.7969,2.7969
GBPNZD,20031021,070100,2.7969,2.7970,2.7969,2.7970
GBPNZD,20031021,070200,2.7970,2.7970,2.7970,2.7970
GBPNZD,20031021,070300,2.7970,2.7974,2.7970,2.7974
GBPNZD,20031021,070400,2.7975,2.7981,2.7975,2.7981
GBPNZD,20031021,070500,2.7981,2.7981,2.7981,2.7981
GBPNZD,20031021,070600,2.7981,2.7981,2.7966,2.7966
GBPNZD,20031021,070700,2.7967,2.7967,2.7967,2.7967
GBPNZD,20031021,070800,2.7967,2.7970,2.7967,2.7970
GBPNZD,20031021,070900,2.7974,2.7974,2.7974,2.7974
GBPNZD,20031021,071000,2.7971,2.7971,2.7968,2.7968
GBPNZD,20031021,071100,2.7968,2.7968,2.7968,2.7968
GBPNZD,20031021,071200,2.7968,2.7968,2.7968,2.7968
GBPNZD,20031021,071300,2.7971,2.7974,2.7971,2.7974
GBPNZD,20031021,071400,2.7975,2.7978,2.7975,2.7975
GBPNZD,20031021,071500,2.7975,2.7975,2.7975,2.7975
GBPNZD,20031021,071600,2.7975,2.7975,2.7974,2.7975
GBPNZD,20031021,071700,2.7975,2.7975,2.7975,2.7975
GBPNZD,20031021,071800,2.7975,2.7988,2.7975,2.7988
GBPNZD,20031021,071900,2.7990,2.7990,2.7981,2.7981
GBPNZD,20031021,072000,2.7982,2.7983,2.7982,2.7983
GBPNZD,20031021,072100,2.7983,2.7983,2.7983,2.7983
GBPNZD,20031021,072200,2.7983,2.7983,2.7981,2.7981
GBPNZD,20031021,072300,2.7981,2.7981,2.7981,2.7981
GBPNZD,20031021,072400,2.7981,2.7994,2.7981,2.7986
GBPNZD,20031021,072500,2.7985,2.7985,2.7985,2.7985
GBPNZD,20031021,072600,2.7985,2.7985,2.7985,2.7985
GBPNZD,20031021,072700,2.7985,2.7985,2.7985,2.7985
GBPNZD,20031021,072800,2.7985,2.7985,2.7964,2.7967
GBPNZD,20031021,072900,2.7967,2.7967,2.7967,2.7967
GBPNZD,20031021,073000,2.7967,2.7996,2.7967,2.7990
GBPNZD,20031021,073100,2.7986,2.7986,2.7984,2.7984
GBPNZD,20031021,073200,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031021,073300,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031021,073400,2.7984,2.7984,2.7974,2.7980
GBPNZD,20031021,073500,2.7991,2.7991,2.7991,2.7991
GBPNZD,20031021,073600,2.7991,2.7991,2.7991,2.7991
GBPNZD,20031021,073700,2.7991,2.7991,2.7991,2.7991
GBPNZD,20031021,073800,2.7991,2.7991,2.7991,2.7991
GBPNZD,20031021,073900,2.7991,2.7991,2.7977,2.7978
GBPNZD,20031021,074000,2.7978,2.7978,2.7978,2.7978
GBPNZD,20031021,074100,2.7978,2.8001,2.7978,2.8001
GBPNZD,20031021,074200,2.8002,2.8002,2.7991,2.7991
GBPNZD,20031021,074300,2.7985,2.7985,2.7985,2.7985
GBPNZD,20031021,074400,2.7985,2.7985,2.7985,2.7985
GBPNZD,20031021,074500,2.7968,2.7968,2.7965,2.7965
GBPNZD,20031021,074600,2.7965,2.7967,2.7965,2.7967
GBPNZD,20031021,074700,2.7967,2.7967,2.7967,2.7967
GBPNZD,20031021,074800,2.7967,2.7967,2.7967,2.7967
GBPNZD,20031021,074900,2.7967,2.7967,2.7967,2.7967
GBPNZD,20031021,075000,2.7958,2.7983,2.7958,2.7981
GBPNZD,20031021,075100,2.7981,2.7981,2.7978,2.7978
GBPNZD,20031021,075200,2.7978,2.7978,2.7978,2.7978
GBPNZD,20031021,075300,2.7974,2.7974,2.7974,2.7974
GBPNZD,20031021,075400,2.7974,2.7974,2.7971,2.7971
GBPNZD,20031021,075500,2.7971,2.7971,2.7971,2.7971
GBPNZD,20031021,075600,2.7969,2.7970,2.7969,2.7970
GBPNZD,20031021,075700,2.7970,2.7977,2.7970,2.7977
GBPNZD,20031021,075800,2.7977,2.7977,2.7977,2.7977
GBPNZD,20031021,075900,2.7977,2.7977,2.7977,2.7977
GBPNZD,20031021,080000,2.7977,2.7977,2.7972,2.7972
GBPNZD,20031021,080100,2.7973,2.7977,2.7973,2.7977
GBPNZD,20031021,080200,2.7975,2.7975,2.7970,2.7975
GBPNZD,20031021,080300,2.7974,2.7974,2.7970,2.7970
GBPNZD,20031021,080400,2.7972,2.7975,2.7972,2.7975
GBPNZD,20031021,080500,2.7975,2.7975,2.7975,2.7975
GBPNZD,20031021,080600,2.7975,2.7975,2.7974,2.7974
GBPNZD,20031021,080700,2.7974,2.7974,2.7964,2.7966
GBPNZD,20031021,080800,2.7964,2.7966,2.7963,2.7966
GBPNZD,20031021,080900,2.7964,2.7964,2.7960,2.7960
GBPNZD,20031021,081000,2.7957,2.7957,2.7947,2.7947
GBPNZD,20031021,081100,2.7949,2.7949,2.7946,2.7946
GBPNZD,20031021,081200,2.7946,2.7946,2.7935,2.7935
GBPNZD,20031021,081300,2.7932,2.7932,2.7917,2.7917
GBPNZD,20031021,081400,2.7915,2.7919,2.7911,2.7919
GBPNZD,20031021,081500,2.7919,2.7919,2.7914,2.7918
GBPNZD,20031021,081600,2.7920,2.7922,2.7915,2.7915
GBPNZD,20031021,081700,2.7914,2.7914,2.7909,2.7909
GBPNZD,20031021,081800,2.7908,2.7908,2.7905,2.7905
GBPNZD,20031021,081900,2.7906,2.7911,2.7906,2.7908
GBPNZD,20031021,082000,2.7907,2.7907,2.7897,2.7905
GBPNZD,20031021,082100,2.7908,2.7915,2.7908,2.7915
GBPNZD,20031021,082200,2.7916,2.7917,2.7916,2.7917
GBPNZD,20031021,082300,2.7917,2.7921,2.7917,2.7921
GBPNZD,20031021,082400,2.7922,2.7930,2.7922,2.7930
GBPNZD,20031021,082500,2.7931,2.7931,2.7921,2.7921
GBPNZD,20031021,082600,2.7919,2.7925,2.7919,2.7925
GBPNZD,20031021,082700,2.7926,2.7932,2.7926,2.7932
GBPNZD,20031021,082800,2.7929,2.7929,2.7925,2.7925
GBPNZD,20031021,082900,2.7928,2.7928,2.7925,2.7925
GBPNZD,20031021,083000,2.7921,2.7921,2.7918,2.7921
GBPNZD,20031021,083100,2.7923,2.7935,2.7923,2.7935
GBPNZD,20031021,083200,2.7936,2.7936,2.7932,2.7932
GBPNZD,20031021,083300,2.7931,2.7936,2.7931,2.7936
GBPNZD,20031021,083400,2.7936,2.7940,2.7936,2.7940
GBPNZD,20031021,083500,2.7940,2.7943,2.7940,2.7943
GBPNZD,20031021,083600,2.7943,2.7943,2.7938,2.7938
GBPNZD,20031021,083700,2.7938,2.7938,2.7931,2.7931
GBPNZD,20031021,083800,2.7933,2.7943,2.7933,2.7943
GBPNZD,20031021,083900,2.7943,2.7949,2.7943,2.7949
GBPNZD,20031021,084000,2.7950,2.7950,2.7945,2.7945
GBPNZD,20031021,084100,2.7944,2.7944,2.7944,2.7944
GBPNZD,20031021,084200,2.7945,2.7947,2.7945,2.7947
GBPNZD,20031021,084300,2.7947,2.7950,2.7947,2.7947
GBPNZD,20031021,084400,2.7946,2.7946,2.7940,2.7940
GBPNZD,20031021,084500,2.7940,2.7943,2.7940,2.7943
GBPNZD,20031021,084600,2.7943,2.7943,2.7940,2.7940
GBPNZD,20031021,084700,2.7939,2.7939,2.7924,2.7935
GBPNZD,20031021,084800,2.7936,2.7938,2.7936,2.7937
GBPNZD,20031021,084900,2.7936,2.7936,2.7932,2.7933
GBPNZD,20031021,085000,2.7936,2.7943,2.7936,2.7943
GBPNZD,20031021,085100,2.7944,2.7945,2.7942,2.7942
GBPNZD,20031021,085200,2.7940,2.7940,2.7932,2.7932
GBPNZD,20031021,085300,2.7931,2.7931,2.7931,2.7931
GBPNZD,20031021,085400,2.7931,2.7931,2.7931,2.7931
GBPNZD,20031021,085500,2.7932,2.7932,2.7932,2.7932
GBPNZD,20031021,085600,2.7928,2.7928,2.7923,2.7923
GBPNZD,20031021,085700,2.7924,2.7925,2.7924,2.7925
GBPNZD,20031021,085800,2.7924,2.7925,2.7924,2.7925
GBPNZD,20031021,085900,2.7925,2.7925,2.7922,2.7922
GBPNZD,20031021,090000,2.7922,2.7933,2.7922,2.7933
GBPNZD,20031021,090100,2.7932,2.7935,2.7932,2.7935
GBPNZD,20031021,090200,2.7936,2.7936,2.7932,2.7932
GBPNZD,20031021,090300,2.7931,2.7931,2.7925,2.7925
GBPNZD,20031021,090400,2.7924,2.7925,2.7922,2.7925
GBPNZD,20031021,090500,2.7927,2.7931,2.7927,2.7928
GBPNZD,20031021,090600,2.7926,2.7926,2.7924,2.7924
GBPNZD,20031021,090700,2.7922,2.7922,2.7922,2.7922
GBPNZD,20031021,090800,2.7919,2.7919,2.7917,2.7917
GBPNZD,20031021,090900,2.7917,2.7917,2.7917,2.7917
GBPNZD,20031021,091000,2.7921,2.7928,2.7921,2.7928
GBPNZD,20031021,091100,2.7928,2.7931,2.7928,2.7930
GBPNZD,20031021,091200,2.7929,2.7935,2.7929,2.7935
GBPNZD,20031021,091300,2.7932,2.7932,2.7927,2.7927
GBPNZD,20031021,091400,2.7923,2.7923,2.7911,2.7911
GBPNZD,20031021,091500,2.7908,2.7909,2.7908,2.7909
GBPNZD,20031021,091600,2.7906,2.7908,2.7905,2.7907
GBPNZD,20031021,091700,2.7905,2.7915,2.7905,2.7915
GBPNZD,20031021,091800,2.7917,2.7931,2.7917,2.7931
GBPNZD,20031021,091900,2.7932,2.7932,2.7930,2.7930
GBPNZD,20031021,092000,2.7930,2.7930,2.7925,2.7925
GBPNZD,20031021,092100,2.7925,2.7925,2.7918,2.7918
GBPNZD,20031021,092200,2.7917,2.7917,2.7917,2.7917
GBPNZD,20031021,092300,2.7917,2.7917,2.7917,2.7917
GBPNZD,20031021,092400,2.7917,2.7922,2.7917,2.7922
GBPNZD,20031021,092500,2.7922,2.7922,2.7921,2.7921
GBPNZD,20031021,092600,2.7921,2.7924,2.7921,2.7924
GBPNZD,20031021,092700,2.7924,2.7928,2.7924,2.7928
GBPNZD,20031021,092800,2.7931,2.7931,2.7930,2.7930
GBPNZD,20031021,092900,2.7931,2.7931,2.7930,2.7930
GBPNZD,20031021,093000,2.7930,2.7933,2.7930,2.7933
GBPNZD,20031021,093100,2.7933,2.7937,2.7933,2.7937
GBPNZD,20031021,093200,2.7938,2.7938,2.7937,2.7937
GBPNZD,20031021,093300,2.7937,2.7937,2.7937,2.7937
GBPNZD,20031021,093400,2.7937,2.7937,2.7932,2.7935
GBPNZD,20031021,093500,2.7936,2.7938,2.7936,2.7938
GBPNZD,20031021,093600,2.7936,2.7936,2.7936,2.7936
GBPNZD,20031021,093700,2.7936,2.7936,2.7934,2.7934
GBPNZD,20031021,093800,2.7931,2.7931,2.7930,2.7931
GBPNZD,20031021,093900,2.7932,2.7937,2.7932,2.7937
GBPNZD,20031021,094000,2.7933,2.7933,2.7933,2.7933
GBPNZD,20031021,094100,2.7932,2.7932,2.7930,2.7930
GBPNZD,20031021,094200,2.7930,2.7930,2.7929,2.7929
GBPNZD,20031021,094300,2.7926,2.7931,2.7925,2.7931
GBPNZD,20031021,094400,2.7932,2.7932,2.7931,2.7931
GBPNZD,20031021,094500,2.7931,2.7931,2.7931,2.7931
GBPNZD,20031021,094600,2.7934,2.7934,2.7932,2.7932
GBPNZD,20031021,094700,2.7932,2.7934,2.7932,2.7934
GBPNZD,20031021,094800,2.7936,2.7940,2.7936,2.7940
GBPNZD,20031021,094900,2.7943,2.7945,2.7937,2.7937
GBPNZD,20031021,095000,2.7936,2.7936,2.7930,2.7930
GBPNZD,20031021,095100,2.7931,2.7931,2.7920,2.7920
GBPNZD,20031021,095200,2.7917,2.7917,2.7915,2.7917
GBPNZD,20031021,095300,2.7919,2.7925,2.7919,2.7925
GBPNZD,20031021,095400,2.7928,2.7930,2.7928,2.7930
GBPNZD,20031021,095500,2.7930,2.7933,2.7930,2.7933
GBPNZD,20031021,095600,2.7933,2.7936,2.7933,2.7936
GBPNZD,20031021,095700,2.7935,2.7935,2.7932,2.7932
GBPNZD,20031021,095800,2.7932,2.7932,2.7928,2.7928
GBPNZD,20031021,095900,2.7926,2.7930,2.7926,2.7930
GBPNZD,20031021,100000,2.7930,2.7934,2.7930,2.7934
GBPNZD,20031021,100100,2.7934,2.7937,2.7934,2.7937
GBPNZD,20031021,100200,2.7936,2.7936,2.7936,2.7936
GBPNZD,20031021,100300,2.7936,2.7936,2.7936,2.7936
GBPNZD,20031021,100400,2.7936,2.7939,2.7935,2.7939
GBPNZD,20031021,100500,2.7940,2.7941,2.7938,2.7941
GBPNZD,20031021,100600,2.7949,2.7955,2.7949,2.7953
GBPNZD,20031021,100700,2.7949,2.7949,2.7945,2.7945
GBPNZD,20031021,100800,2.7945,2.7945,2.7945,2.7945
GBPNZD,20031021,100900,2.7945,2.7945,2.7942,2.7943
GBPNZD,20031021,101000,2.7945,2.7963,2.7945,2.7963
GBPNZD,20031021,101100,2.7962,2.7963,2.7961,2.7962
GBPNZD,20031021,101200,2.7959,2.7959,2.7943,2.7943
GBPNZD,20031021,101300,2.7943,2.7946,2.7943,2.7946
GBPNZD,20031021,101400,2.7946,2.7946,2.7945,2.7945
GBPNZD,20031021,101500,2.7945,2.7945,2.7942,2.7945
GBPNZD,20031021,101600,2.7945,2.7945,2.7944,2.7944
GBPNZD,20031021,101700,2.7938,2.7943,2.7938,2.7943
GBPNZD,20031021,101800,2.7943,2.7953,2.7943,2.7950
GBPNZD,20031021,101900,2.7946,2.7946,2.7943,2.7946
GBPNZD,20031021,102000,2.7945,2.7945,2.7945,2.7945
GBPNZD,20031021,102100,2.7945,2.7945,2.7937,2.7937
GBPNZD,20031021,102200,2.7936,2.7936,2.7930,2.7930
GBPNZD,20031021,102300,2.7931,2.7938,2.7931,2.7935
GBPNZD,20031021,102400,2.7933,2.7933,2.7919,2.7919
GBPNZD,20031021,102500,2.7918,2.7924,2.7918,2.7922
GBPNZD,20031021,102600,2.7924,2.7925,2.7924,2.7925
GBPNZD,20031021,102700,2.7925,2.7928,2.7925,2.7928
GBPNZD,20031021,102800,2.7929,2.7930,2.7929,2.7930
GBPNZD,20031021,102900,2.7929,2.7929,2.7923,2.7925
GBPNZD,20031021,103000,2.7926,2.7926,2.7925,2.7926
GBPNZD,20031021,103100,2.7927,2.7929,2.7926,2.7929
GBPNZD,20031021,103200,2.7929,2.7929,2.7929,2.7929
GBPNZD,20031021,103300,2.7929,2.7933,2.7929,2.7933
GBPNZD,20031021,103400,2.7933,2.7943,2.7933,2.7943
GBPNZD,20031021,103500,2.7946,2.7946,2.7942,2.7942
GBPNZD,20031021,103600,2.7941,2.7942,2.7938,2.7942
GBPNZD,20031021,103700,2.7943,2.7946,2.7943,2.7946
GBPNZD,20031021,103800,2.7946,2.7946,2.7943,2.7943
GBPNZD,20031021,103900,2.7943,2.7945,2.7943,2.7945
GBPNZD,20031021,104000,2.7948,2.7952,2.7948,2.7952
GBPNZD,20031021,104100,2.7950,2.7950,2.7947,2.7947
GBPNZD,20031021,104200,2.7950,2.7953,2.7950,2.7953
GBPNZD,20031021,104300,2.7953,2.7959,2.7953,2.7956
GBPNZD,20031021,104400,2.7954,2.7959,2.7954,2.7959
GBPNZD,20031021,104500,2.7959,2.7964,2.7959,2.7963
GBPNZD,20031021,104600,2.7963,2.7963,2.7961,2.7961
GBPNZD,20031021,104700,2.7956,2.7956,2.7956,2.7956
GBPNZD,20031021,104800,2.7954,2.7955,2.7954,2.7955
GBPNZD,20031021,104900,2.7958,2.7958,2.7958,2.7958
GBPNZD,20031021,105000,2.7958,2.7962,2.7958,2.7960
GBPNZD,20031021,105100,2.7959,2.7959,2.7949,2.7951
GBPNZD,20031021,105200,2.7951,2.7954,2.7951,2.7952
GBPNZD,20031021,105300,2.7950,2.7954,2.7950,2.7954
GBPNZD,20031021,105400,2.7954,2.7954,2.7952,2.7953
GBPNZD,20031021,105500,2.7953,2.7957,2.7952,2.7952
GBPNZD,20031021,105600,2.7951,2.7951,2.7945,2.7946
GBPNZD,20031021,105700,2.7949,2.7949,2.7949,2.7949
GBPNZD,20031021,105800,2.7949,2.7949,2.7946,2.7946
GBPNZD,20031021,105900,2.7943,2.7943,2.7942,2.7943
GBPNZD,20031021,110000,2.7943,2.7943,2.7943,2.7943
GBPNZD,20031021,110100,2.7942,2.7947,2.7942,2.7947
GBPNZD,20031021,110200,2.7948,2.7952,2.7948,2.7952
GBPNZD,20031021,110300,2.7951,2.7951,2.7944,2.7944
GBPNZD,20031021,110400,2.7946,2.7946,2.7946,2.7946
GBPNZD,20031021,110500,2.7946,2.7946,2.7945,2.7946
GBPNZD,20031021,110600,2.7946,2.7947,2.7946,2.7947
GBPNZD,20031021,110700,2.7946,2.7947,2.7946,2.7947
GBPNZD,20031021,110800,2.7949,2.7950,2.7949,2.7950
GBPNZD,20031021,110900,2.7950,2.7951,2.7950,2.7950
GBPNZD,20031021,111000,2.7950,2.7950,2.7947,2.7947
GBPNZD,20031021,111100,2.7947,2.7950,2.7947,2.7950
GBPNZD,20031021,111200,2.7952,2.7952,2.7950,2.7950
GBPNZD,20031021,111300,2.7950,2.7950,2.7950,2.7950
GBPNZD,20031021,111400,2.7949,2.7950,2.7949,2.7950
GBPNZD,20031021,111500,2.7951,2.7959,2.7951,2.7959
GBPNZD,20031021,111600,2.7957,2.7957,2.7953,2.7953
GBPNZD,20031021,111700,2.7953,2.7953,2.7953,2.7953
GBPNZD,20031021,111800,2.7953,2.7953,2.7953,2.7953
GBPNZD,20031021,111900,2.7953,2.7953,2.7953,2.7953
GBPNZD,20031021,112000,2.7967,2.7967,2.7960,2.7960
GBPNZD,20031021,112100,2.7959,2.7959,2.7953,2.7953
GBPNZD,20031021,112200,2.7953,2.7953,2.7953,2.7953
GBPNZD,20031021,112300,2.7953,2.7953,2.7953,2.7953
GBPNZD,20031021,112400,2.7949,2.7949,2.7949,2.7949
GBPNZD,20031021,112500,2.7949,2.7949,2.7943,2.7943
GBPNZD,20031021,112600,2.7943,2.7945,2.7943,2.7945
GBPNZD,20031021,112700,2.7946,2.7946,2.7937,2.7937
GBPNZD,20031021,112800,2.7936,2.7936,2.7931,2.7936
GBPNZD,20031021,112900,2.7936,2.7936,2.7936,2.7936
GBPNZD,20031021,113000,2.7933,2.7933,2.7932,2.7932
GBPNZD,20031021,113100,2.7932,2.7935,2.7932,2.7935
GBPNZD,20031021,113200,2.7935,2.7935,2.7935,2.7935
GBPNZD,20031021,113300,2.7939,2.7954,2.7939,2.7953
GBPNZD,20031021,113400,2.7950,2.7950,2.7946,2.7946
GBPNZD,20031021,113500,2.7946,2.7946,2.7946,2.7946
GBPNZD,20031021,113600,2.7947,2.7955,2.7947,2.7953
GBPNZD,20031021,113700,2.7952,2.7958,2.7952,2.7958
GBPNZD,20031021,113800,2.7961,2.7961,2.7953,2.7953
GBPNZD,20031021,113900,2.7952,2.7952,2.7951,2.7951
GBPNZD,20031021,114000,2.7950,2.7950,2.7950,2.7950
GBPNZD,20031021,114100,2.7950,2.7950,2.7950,2.7950
GBPNZD,20031021,114200,2.7950,2.7963,2.7950,2.7960
GBPNZD,20031021,114300,2.7956,2.7956,2.7944,2.7944
GBPNZD,20031021,114400,2.7944,2.7945,2.7944,2.7945
GBPNZD,20031021,114500,2.7943,2.7945,2.7943,2.7945
GBPNZD,20031021,114600,2.7946,2.7949,2.7946,2.7949
GBPNZD,20031021,114700,2.7949,2.7949,2.7945,2.7947
GBPNZD,20031021,114800,2.7948,2.7950,2.7948,2.7950
GBPNZD,20031021,114900,2.7952,2.7966,2.7952,2.7966
GBPNZD,20031021,115000,2.7963,2.7963,2.7957,2.7961
GBPNZD,20031021,115100,2.7962,2.7978,2.7962,2.7978
GBPNZD,20031021,115200,2.7977,2.7977,2.7970,2.7971
GBPNZD,20031021,115300,2.7970,2.7970,2.7969,2.7969
GBPNZD,20031021,115400,2.7968,2.7968,2.7963,2.7963
GBPNZD,20031021,115500,2.7963,2.7963,2.7963,2.7963
GBPNZD,20031021,115600,2.7960,2.7964,2.7957,2.7957
GBPNZD,20031021,115700,2.7953,2.7954,2.7952,2.7954
GBPNZD,20031021,115800,2.7956,2.7960,2.7956,2.7960
GBPNZD,20031021,115900,2.7961,2.7964,2.7961,2.7964
GBPNZD,20031021,120000,2.7964,2.7964,2.7963,2.7963
GBPNZD,20031021,120100,2.7961,2.7964,2.7952,2.7952
GBPNZD,20031021,120200,2.7951,2.7954,2.7951,2.7954
GBPNZD,20031021,120300,2.7953,2.7953,2.7942,2.7942
GBPNZD,20031021,120400,2.7942,2.7947,2.7942,2.7947
GBPNZD,20031021,120500,2.7949,2.7957,2.7949,2.7957
GBPNZD,20031021,120600,2.7959,2.7965,2.7959,2.7965
GBPNZD,20031021,120700,2.7965,2.7968,2.7965,2.7968
GBPNZD,20031021,120800,2.7968,2.7971,2.7968,2.7970
GBPNZD,20031021,120900,2.7972,2.7977,2.7972,2.7977
GBPNZD,20031021,121000,2.7976,2.7976,2.7975,2.7975
GBPNZD,20031021,121100,2.7975,2.7975,2.7973,2.7973
GBPNZD,20031021,121200,2.7973,2.7973,2.7970,2.7972
GBPNZD,20031021,121300,2.7975,2.7976,2.7974,2.7974
GBPNZD,20031021,121400,2.7973,2.7973,2.7965,2.7965
GBPNZD,20031021,121500,2.7964,2.7964,2.7960,2.7960
GBPNZD,20031021,121600,2.7959,2.7959,2.7953,2.7953
GBPNZD,20031021,121700,2.7951,2.7959,2.7951,2.7959
GBPNZD,20031021,121800,2.7958,2.7958,2.7948,2.7949
GBPNZD,20031021,121900,2.7950,2.7954,2.7950,2.7952
GBPNZD,20031021,122000,2.7953,2.7957,2.7953,2.7957
GBPNZD,20031021,122100,2.7959,2.7961,2.7959,2.7959
GBPNZD,20031021,122200,2.7960,2.7961,2.7960,2.7961
GBPNZD,20031021,122300,2.7961,2.7961,2.7961,2.7961
GBPNZD,20031021,122400,2.7961,2.7961,2.7959,2.7959
GBPNZD,20031021,122500,2.7956,2.7956,2.7956,2.7956
GBPNZD,20031021,122600,2.7956,2.7956,2.7956,2.7956
GBPNZD,20031021,122700,2.7956,2.7958,2.7956,2.7958
GBPNZD,20031021,122800,2.7958,2.7958,2.7958,2.7958
GBPNZD,20031021,122900,2.7966,2.7966,2.7959,2.7959
GBPNZD,20031021,123000,2.7959,2.7961,2.7959,2.7961
GBPNZD,20031021,123100,2.7963,2.7963,2.7963,2.7963
GBPNZD,20031021,123200,2.7958,2.7958,2.7953,2.7957
GBPNZD,20031021,123300,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031021,123400,2.7961,2.7966,2.7961,2.7966
GBPNZD,20031021,123500,2.7968,2.7971,2.7966,2.7966
GBPNZD,20031021,123600,2.7965,2.7965,2.7959,2.7959
GBPNZD,20031021,123700,2.7956,2.7959,2.7953,2.7959
GBPNZD,20031021,123800,2.7960,2.7963,2.7960,2.7963
GBPNZD,20031021,123900,2.7961,2.7961,2.7957,2.7957
GBPNZD,20031021,124000,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031021,124100,2.7957,2.7960,2.7957,2.7960
GBPNZD,20031021,124200,2.7961,2.7961,2.7960,2.7961
GBPNZD,20031021,124300,2.7961,2.7973,2.7961,2.7973
GBPNZD,20031021,124400,2.7971,2.7971,2.7970,2.7970
GBPNZD,20031021,124500,2.7971,2.7973,2.7971,2.7973
GBPNZD,20031021,124600,2.7975,2.7982,2.7975,2.7982
GBPNZD,20031021,124700,2.7984,2.7984,2.7978,2.7978
GBPNZD,20031021,124800,2.7978,2.7978,2.7977,2.7977
GBPNZD,20031021,124900,2.7975,2.7975,2.7974,2.7974
GBPNZD,20031021,125000,2.7977,2.7977,2.7971,2.7971
GBPNZD,20031021,125100,2.7969,2.7969,2.7962,2.7966
GBPNZD,20031021,125200,2.7968,2.7973,2.7968,2.7973
GBPNZD,20031021,125300,2.7972,2.7975,2.7971,2.7975
GBPNZD,20031021,125400,2.7976,2.7978,2.7976,2.7978
GBPNZD,20031021,125500,2.7977,2.7977,2.7967,2.7967
GBPNZD,20031021,125600,2.7968,2.7971,2.7968,2.7971
GBPNZD,20031021,125700,2.7972,2.7973,2.7972,2.7972
GBPNZD,20031021,125800,2.7975,2.7978,2.7973,2.7973
GBPNZD,20031021,125900,2.7974,2.7977,2.7974,2.7977
GBPNZD,20031021,130000,2.7977,2.7977,2.7977,2.7977
GBPNZD,20031021,130100,2.7977,2.7977,2.7974,2.7974
GBPNZD,20031021,130200,2.7975,2.7977,2.7975,2.7975
GBPNZD,20031021,130300,2.7974,2.7974,2.7968,2.7968
GBPNZD,20031021,130400,2.7968,2.7968,2.7968,2.7968
GBPNZD,20031021,130500,2.7968,2.7982,2.7968,2.7982
GBPNZD,20031021,130600,2.7983,2.7990,2.7983,2.7990
GBPNZD,20031021,130700,2.7994,2.7996,2.7994,2.7995
GBPNZD,20031021,130800,2.7994,2.7994,2.7984,2.7984
GBPNZD,20031021,130900,2.7982,2.7982,2.7980,2.7981
GBPNZD,20031021,131000,2.7982,2.7985,2.7980,2.7980
GBPNZD,20031021,131100,2.7978,2.7978,2.7970,2.7970
GBPNZD,20031021,131200,2.7968,2.7969,2.7968,2.7969
GBPNZD,20031021,131300,2.7970,2.7970,2.7970,2.7970
GBPNZD,20031021,131400,2.7970,2.7970,2.7970,2.7970
GBPNZD,20031021,131500,2.7968,2.7968,2.7936,2.7936
GBPNZD,20031021,131600,2.7939,2.7943,2.7939,2.7940
GBPNZD,20031021,131700,2.7940,2.7953,2.7940,2.7953
GBPNZD,20031021,131800,2.7948,2.7948,2.7945,2.7945
GBPNZD,20031021,131900,2.7942,2.7950,2.7940,2.7950
GBPNZD,20031021,132000,2.7954,2.7960,2.7948,2.7948
GBPNZD,20031021,132100,2.7947,2.7947,2.7942,2.7942
GBPNZD,20031021,132200,2.7942,2.7942,2.7942,2.7942
GBPNZD,20031021,132300,2.7942,2.7942,2.7935,2.7935
GBPNZD,20031021,132400,2.7935,2.7935,2.7935,2.7935
GBPNZD,20031021,132500,2.7939,2.7957,2.7939,2.7957
GBPNZD,20031021,132600,2.7956,2.7956,2.7943,2.7943
GBPNZD,20031021,132700,2.7939,2.7939,2.7935,2.7937
GBPNZD,20031021,132800,2.7938,2.7938,2.7936,2.7936
GBPNZD,20031021,132900,2.7936,2.7936,2.7935,2.7935
GBPNZD,20031021,133000,2.7935,2.7939,2.7935,2.7939
GBPNZD,20031021,133100,2.7940,2.7956,2.7940,2.7956
GBPNZD,20031021,133200,2.7960,2.7964,2.7960,2.7961
GBPNZD,20031021,133300,2.7960,2.7962,2.7960,2.7961
GBPNZD,20031021,133400,2.7960,2.7960,2.7957,2.7957
GBPNZD,20031021,133500,2.7957,2.7957,2.7955,2.7957
GBPNZD,20031021,133600,2.7960,2.7968,2.7960,2.7968
GBPNZD,20031021,133700,2.7970,2.7970,2.7964,2.7964
GBPNZD,20031021,133800,2.7960,2.7960,2.7949,2.7949
GBPNZD,20031021,133900,2.7949,2.7949,2.7949,2.7949
GBPNZD,20031021,134000,2.7949,2.7953,2.7949,2.7953
GBPNZD,20031021,134100,2.7953,2.7953,2.7953,2.7953
GBPNZD,20031021,134200,2.7958,2.7964,2.7958,2.7960
GBPNZD,20031021,134300,2.7959,2.7959,2.7956,2.7957
GBPNZD,20031021,134400,2.7958,2.7958,2.7958,2.7958
GBPNZD,20031021,134500,2.7958,2.7958,2.7957,2.7957
GBPNZD,20031021,134600,2.7958,2.7958,2.7957,2.7957
GBPNZD,20031021,134700,2.7957,2.7964,2.7957,2.7964
GBPNZD,20031021,134800,2.7963,2.7963,2.7957,2.7959
GBPNZD,20031021,134900,2.7958,2.7958,2.7958,2.7958
GBPNZD,20031021,135000,2.7958,2.7958,2.7958,2.7958
GBPNZD,20031021,135100,2.7958,2.7959,2.7957,2.7959
GBPNZD,20031021,135200,2.7959,2.7964,2.7959,2.7964
GBPNZD,20031021,135300,2.7964,2.7964,2.7964,2.7964
GBPNZD,20031021,135400,2.7964,2.7964,2.7957,2.7957
GBPNZD,20031021,135500,2.7957,2.7957,2.7956,2.7956
GBPNZD,20031021,135600,2.7956,2.7956,2.7956,2.7956
GBPNZD,20031021,135700,2.7971,2.7971,2.7966,2.7966
GBPNZD,20031021,135800,2.7965,2.7965,2.7955,2.7955
GBPNZD,20031021,135900,2.7955,2.7956,2.7954,2.7954
GBPNZD,20031021,140000,2.7953,2.7959,2.7953,2.7959
GBPNZD,20031021,140100,2.7959,2.7959,2.7959,2.7959
GBPNZD,20031021,140200,2.7959,2.7959,2.7959,2.7959
GBPNZD,20031021,140300,2.7959,2.7959,2.7956,2.7956
GBPNZD,20031021,140400,2.7956,2.7959,2.7956,2.7959
GBPNZD,20031021,140500,2.7959,2.7959,2.7959,2.7959
GBPNZD,20031021,140600,2.7963,2.7963,2.7963,2.7963
GBPNZD,20031021,140700,2.7963,2.7964,2.7963,2.7964
GBPNZD,20031021,140800,2.7961,2.7961,2.7952,2.7952
GBPNZD,20031021,140900,2.7947,2.7947,2.7940,2.7946
GBPNZD,20031021,141000,2.7946,2.7946,2.7946,2.7946
GBPNZD,20031021,141100,2.7938,2.7947,2.7938,2.7947
GBPNZD,20031021,141200,2.7953,2.7953,2.7953,2.7953
GBPNZD,20031021,141300,2.7952,2.7952,2.7942,2.7942
GBPNZD,20031021,141400,2.7943,2.7943,2.7936,2.7936
GBPNZD,20031021,141500,2.7933,2.7933,2.7926,2.7926
GBPNZD,20031021,141600,2.7925,2.7943,2.7925,2.7943
GBPNZD,20031021,141700,2.7943,2.7943,2.7936,2.7938
GBPNZD,20031021,141800,2.7939,2.7939,2.7932,2.7932
GBPNZD,20031021,141900,2.7931,2.7931,2.7921,2.7926
GBPNZD,20031021,142000,2.7929,2.7929,2.7927,2.7927
GBPNZD,20031021,142100,2.7929,2.7929,2.7925,2.7925
GBPNZD,20031021,142200,2.7926,2.7929,2.7926,2.7929
GBPNZD,20031021,142300,2.7931,2.7947,2.7931,2.7947
GBPNZD,20031021,142400,2.7949,2.7950,2.7949,2.7949
GBPNZD,20031021,142500,2.7950,2.7951,2.7946,2.7946
GBPNZD,20031021,142600,2.7945,2.7945,2.7942,2.7942
GBPNZD,20031021,142700,2.7945,2.7964,2.7945,2.7964
GBPNZD,20031021,142800,2.7966,2.7966,2.7956,2.7956
GBPNZD,20031021,142900,2.7952,2.7953,2.7950,2.7950
GBPNZD,20031021,143000,2.7950,2.7950,2.7950,2.7950
GBPNZD,20031021,143100,2.7948,2.7950,2.7948,2.7949
GBPNZD,20031021,143200,2.7950,2.7950,2.7950,2.7950
GBPNZD,20031021,143300,2.7950,2.7951,2.7950,2.7951
GBPNZD,20031021,143400,2.7950,2.7954,2.7950,2.7954
GBPNZD,20031021,143500,2.7954,2.7954,2.7951,2.7951
GBPNZD,20031021,143600,2.7952,2.7959,2.7952,2.7959
GBPNZD,20031021,143700,2.7959,2.7960,2.7959,2.7960
GBPNZD,20031021,143800,2.7960,2.7960,2.7956,2.7956
GBPNZD,20031021,143900,2.7954,2.7954,2.7953,2.7953
GBPNZD,20031021,144000,2.7952,2.7952,2.7952,2.7952
GBPNZD,20031021,144100,2.7953,2.7956,2.7943,2.7943
GBPNZD,20031021,144200,2.7943,2.7946,2.7943,2.7944
GBPNZD,20031021,144300,2.7943,2.7943,2.7940,2.7943
GBPNZD,20031021,144400,2.7947,2.7949,2.7946,2.7949
GBPNZD,20031021,144500,2.7949,2.7949,2.7949,2.7949
GBPNZD,20031021,144600,2.7948,2.7950,2.7948,2.7950
GBPNZD,20031021,144700,2.7950,2.7950,2.7950,2.7950
GBPNZD,20031021,144800,2.7951,2.7954,2.7951,2.7954
GBPNZD,20031021,144900,2.7954,2.7956,2.7954,2.7956
GBPNZD,20031021,145000,2.7956,2.7968,2.7956,2.7968
GBPNZD,20031021,145100,2.7970,2.7973,2.7970,2.7973
GBPNZD,20031021,145200,2.7973,2.7980,2.7973,2.7980
GBPNZD,20031021,145300,2.7983,2.7984,2.7982,2.7982
GBPNZD,20031021,145400,2.7981,2.7981,2.7979,2.7979
GBPNZD,20031021,145500,2.7980,2.7980,2.7980,2.7980
GBPNZD,20031021,145600,2.7980,2.7980,2.7980,2.7980
GBPNZD,20031021,145700,2.7980,2.7987,2.7980,2.7987
GBPNZD,20031021,145800,2.7991,2.7992,2.7984,2.7984
GBPNZD,20031021,145900,2.7981,2.7981,2.7975,2.7975
GBPNZD,20031021,150000,2.7973,2.7973,2.7968,2.7968
GBPNZD,20031021,150100,2.7968,2.7971,2.7968,2.7971
GBPNZD,20031021,150200,2.7970,2.7970,2.7960,2.7960
GBPNZD,20031021,150300,2.7959,2.7959,2.7949,2.7949
GBPNZD,20031021,150400,2.7948,2.7948,2.7933,2.7933
GBPNZD,20031021,150500,2.7933,2.7933,2.7933,2.7933
GBPNZD,20031021,150600,2.7929,2.7933,2.7929,2.7931
GBPNZD,20031021,150700,2.7931,2.7931,2.7931,2.7931
GBPNZD,20031021,150800,2.7928,2.7928,2.7920,2.7920
GBPNZD,20031021,150900,2.7914,2.7914,2.7852,2.7852
GBPNZD,20031021,151000,2.7844,2.7844,2.7840,2.7841
GBPNZD,20031021,151100,2.7840,2.7844,2.7833,2.7844
GBPNZD,20031021,151200,2.7843,2.7857,2.7843,2.7857
GBPNZD,20031021,151300,2.7857,2.7857,2.7848,2.7848
GBPNZD,20031021,151400,2.7851,2.7859,2.7851,2.7859
GBPNZD,20031021,151500,2.7861,2.7864,2.7861,2.7862
GBPNZD,20031021,151600,2.7863,2.7874,2.7863,2.7874
GBPNZD,20031021,151700,2.7877,2.7877,2.7861,2.7861
GBPNZD,20031021,151800,2.7858,2.7863,2.7858,2.7863
GBPNZD,20031021,151900,2.7868,2.7868,2.7848,2.7848
GBPNZD,20031021,152000,2.7847,2.7850,2.7847,2.7850
GBPNZD,20031021,152100,2.7851,2.7856,2.7851,2.7856
GBPNZD,20031021,152200,2.7856,2.7859,2.7856,2.7859
GBPNZD,20031021,152300,2.7858,2.7858,2.7855,2.7855
GBPNZD,20031021,152400,2.7854,2.7854,2.7848,2.7850
GBPNZD,20031021,152500,2.7850,2.7851,2.7849,2.7849
GBPNZD,20031021,152600,2.7851,2.7852,2.7851,2.7852
GBPNZD,20031021,152700,2.7855,2.7856,2.7854,2.7854
GBPNZD,20031021,152800,2.7852,2.7856,2.7852,2.7856
GBPNZD,20031021,152900,2.7858,2.7858,2.7856,2.7856
GBPNZD,20031021,153000,2.7855,2.7861,2.7855,2.7861
GBPNZD,20031021,153100,2.7862,2.7872,2.7862,2.7872
GBPNZD,20031021,153200,2.7873,2.7875,2.7871,2.7873
GBPNZD,20031021,153300,2.7875,2.7880,2.7875,2.7878
GBPNZD,20031021,153400,2.7877,2.7880,2.7877,2.7880
GBPNZD,20031021,153500,2.7880,2.7880,2.7880,2.7880
GBPNZD,20031021,153600,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031021,153700,2.7883,2.7889,2.7882,2.7889
GBPNZD,20031021,153800,2.7891,2.7897,2.7891,2.7897
GBPNZD,20031021,153900,2.7901,2.7907,2.7901,2.7906
GBPNZD,20031021,154000,2.7905,2.7905,2.7898,2.7898
GBPNZD,20031021,154100,2.7896,2.7896,2.7888,2.7894
GBPNZD,20031021,154200,2.7897,2.7916,2.7897,2.7916
GBPNZD,20031021,154300,2.7915,2.7915,2.7913,2.7913
GBPNZD,20031021,154400,2.7913,2.7913,2.7907,2.7907
GBPNZD,20031021,154500,2.7906,2.7906,2.7898,2.7898
GBPNZD,20031021,154600,2.7897,2.7903,2.7896,2.7903
GBPNZD,20031021,154700,2.7901,2.7901,2.7900,2.7900
GBPNZD,20031021,154800,2.7900,2.7911,2.7900,2.7905
GBPNZD,20031021,154900,2.7907,2.7912,2.7907,2.7907
GBPNZD,20031021,155000,2.7905,2.7905,2.7896,2.7896
GBPNZD,20031021,155100,2.7894,2.7897,2.7893,2.7897
GBPNZD,20031021,155200,2.7899,2.7901,2.7899,2.7901
GBPNZD,20031021,155300,2.7901,2.7904,2.7901,2.7904
GBPNZD,20031021,155400,2.7904,2.7912,2.7904,2.7912
GBPNZD,20031021,155500,2.7911,2.7911,2.7908,2.7908
GBPNZD,20031021,155600,2.7907,2.7918,2.7907,2.7918
GBPNZD,20031021,155700,2.7920,2.7924,2.7920,2.7922
GBPNZD,20031021,155800,2.7923,2.7949,2.7923,2.7949
GBPNZD,20031021,155900,2.7952,2.7956,2.7945,2.7945
GBPNZD,20031021,160000,2.7931,2.7949,2.7925,2.7949
GBPNZD,20031021,160100,2.7955,2.7966,2.7955,2.7966
GBPNZD,20031021,160200,2.7964,2.7964,2.7950,2.7950
GBPNZD,20031021,160300,2.7949,2.7949,2.7943,2.7943
GBPNZD,20031021,160400,2.7941,2.7941,2.7919,2.7919
GBPNZD,20031021,160500,2.7922,2.7923,2.7891,2.7891
GBPNZD,20031021,160600,2.7897,2.7913,2.7897,2.7901
GBPNZD,20031021,160700,2.7900,2.7901,2.7899,2.7899
GBPNZD,20031021,160800,2.7898,2.7914,2.7898,2.7914
GBPNZD,20031021,160900,2.7917,2.7919,2.7914,2.7914
GBPNZD,20031021,161000,2.7916,2.7921,2.7916,2.7921
GBPNZD,20031021,161100,2.7919,2.7924,2.7919,2.7924
GBPNZD,20031021,161200,2.7922,2.7922,2.7919,2.7919
GBPNZD,20031021,161300,2.7918,2.7921,2.7918,2.7921
GBPNZD,20031021,161400,2.7921,2.7921,2.7921,2.7921
GBPNZD,20031021,161500,2.7921,2.7921,2.7915,2.7915
GBPNZD,20031021,161600,2.7914,2.7914,2.7912,2.7913
GBPNZD,20031021,161700,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031021,161800,2.7914,2.7914,2.7912,2.7913
GBPNZD,20031021,161900,2.7915,2.7915,2.7914,2.7914
GBPNZD,20031021,162000,2.7913,2.7915,2.7912,2.7915
GBPNZD,20031021,162100,2.7915,2.7916,2.7914,2.7916
GBPNZD,20031021,162200,2.7919,2.7926,2.7919,2.7926
GBPNZD,20031021,162300,2.7929,2.7932,2.7929,2.7932
GBPNZD,20031021,162400,2.7932,2.7932,2.7931,2.7931
GBPNZD,20031021,162500,2.7926,2.7926,2.7924,2.7924
GBPNZD,20031021,162600,2.7924,2.7926,2.7924,2.7926
GBPNZD,20031021,162700,2.7926,2.7928,2.7922,2.7922
GBPNZD,20031021,162800,2.7921,2.7921,2.7907,2.7907
GBPNZD,20031021,162900,2.7905,2.7905,2.7901,2.7901
GBPNZD,20031021,163000,2.7901,2.7901,2.7889,2.7889
GBPNZD,20031021,163100,2.7887,2.7887,2.7880,2.7880
GBPNZD,20031021,163200,2.7880,2.7885,2.7880,2.7885
GBPNZD,20031021,163300,2.7885,2.7885,2.7874,2.7876
GBPNZD,20031021,163400,2.7881,2.7882,2.7873,2.7873
GBPNZD,20031021,163500,2.7874,2.7881,2.7874,2.7879
GBPNZD,20031021,163600,2.7880,2.7880,2.7875,2.7879
GBPNZD,20031021,163700,2.7880,2.7905,2.7880,2.7905
GBPNZD,20031021,163800,2.7903,2.7905,2.7902,2.7905
GBPNZD,20031021,163900,2.7906,2.7920,2.7906,2.7920
GBPNZD,20031021,164000,2.7919,2.7919,2.7905,2.7908
GBPNZD,20031021,164100,2.7909,2.7910,2.7904,2.7904
GBPNZD,20031021,164200,2.7903,2.7904,2.7903,2.7903
GBPNZD,20031021,164300,2.7903,2.7922,2.7903,2.7922
GBPNZD,20031021,164400,2.7925,2.7928,2.7924,2.7928
GBPNZD,20031021,164500,2.7929,2.7937,2.7923,2.7923
GBPNZD,20031021,164600,2.7922,2.7923,2.7920,2.7922
GBPNZD,20031021,164700,2.7922,2.7947,2.7922,2.7947
GBPNZD,20031021,164800,2.7946,2.7946,2.7933,2.7933
GBPNZD,20031021,164900,2.7932,2.7932,2.7921,2.7921
GBPNZD,20031021,165000,2.7920,2.7920,2.7912,2.7912
GBPNZD,20031021,165100,2.7910,2.7910,2.7894,2.7894
GBPNZD,20031021,165200,2.7891,2.7891,2.7883,2.7886
GBPNZD,20031021,165300,2.7887,2.7896,2.7887,2.7896
GBPNZD,20031021,165400,2.7897,2.7897,2.7891,2.7891
GBPNZD,20031021,165500,2.7888,2.7888,2.7885,2.7885
GBPNZD,20031021,165600,2.7885,2.7894,2.7885,2.7894
GBPNZD,20031021,165700,2.7895,2.7903,2.7895,2.7903
GBPNZD,20031021,165800,2.7903,2.7903,2.7896,2.7896
GBPNZD,20031021,165900,2.7894,2.7894,2.7882,2.7885
GBPNZD,20031021,170000,2.7882,2.7882,2.7880,2.7882
GBPNZD,20031021,170100,2.7882,2.7883,2.7882,2.7882
GBPNZD,20031021,170200,2.7881,2.7884,2.7880,2.7884
GBPNZD,20031021,170300,2.7885,2.7904,2.7885,2.7898
GBPNZD,20031021,170400,2.7900,2.7904,2.7900,2.7903
GBPNZD,20031021,170500,2.7904,2.7905,2.7904,2.7905
GBPNZD,20031021,170600,2.7904,2.7904,2.7901,2.7902
GBPNZD,20031021,170700,2.7903,2.7903,2.7901,2.7901
GBPNZD,20031021,170800,2.7900,2.7900,2.7900,2.7900
GBPNZD,20031021,170900,2.7900,2.7901,2.7900,2.7900
GBPNZD,20031021,171000,2.7898,2.7898,2.7863,2.7863
GBPNZD,20031021,171100,2.7863,2.7879,2.7863,2.7879
GBPNZD,20031021,171200,2.7880,2.7880,2.7878,2.7878
GBPNZD,20031021,171300,2.7880,2.7883,2.7880,2.7883
GBPNZD,20031021,171400,2.7885,2.7889,2.7882,2.7882
GBPNZD,20031021,171500,2.7880,2.7880,2.7867,2.7877
GBPNZD,20031021,171600,2.7879,2.7879,2.7876,2.7876
GBPNZD,20031021,171700,2.7875,2.7875,2.7870,2.7870
GBPNZD,20031021,171800,2.7868,2.7868,2.7859,2.7859
GBPNZD,20031021,171900,2.7858,2.7858,2.7850,2.7850
GBPNZD,20031021,172000,2.7848,2.7848,2.7815,2.7815
GBPNZD,20031021,172100,2.7812,2.7831,2.7812,2.7831
GBPNZD,20031021,172200,2.7834,2.7834,2.7829,2.7833
GBPNZD,20031021,172300,2.7834,2.7834,2.7833,2.7833
GBPNZD,20031021,172400,2.7834,2.7847,2.7834,2.7847
GBPNZD,20031021,172500,2.7845,2.7845,2.7834,2.7834
GBPNZD,20031021,172600,2.7829,2.7829,2.7821,2.7821
GBPNZD,20031021,172700,2.7819,2.7819,2.7817,2.7817
GBPNZD,20031021,172800,2.7815,2.7815,2.7806,2.7812
GBPNZD,20031021,172900,2.7813,2.7817,2.7813,2.7817
GBPNZD,20031021,173000,2.7820,2.7832,2.7820,2.7832
GBPNZD,20031021,173100,2.7833,2.7833,2.7826,2.7828
GBPNZD,20031021,173200,2.7828,2.7831,2.7828,2.7831
GBPNZD,20031021,173300,2.7833,2.7844,2.7833,2.7843
GBPNZD,20031021,173400,2.7842,2.7842,2.7838,2.7841
GBPNZD,20031021,173500,2.7846,2.7852,2.7846,2.7850
GBPNZD,20031021,173600,2.7850,2.7852,2.7850,2.7852
GBPNZD,20031021,173700,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031021,173800,2.7853,2.7854,2.7845,2.7845
GBPNZD,20031021,173900,2.7843,2.7850,2.7843,2.7850
GBPNZD,20031021,174000,2.7850,2.7850,2.7848,2.7848
GBPNZD,20031021,174100,2.7847,2.7852,2.7847,2.7852
GBPNZD,20031021,174200,2.7856,2.7864,2.7851,2.7851
GBPNZD,20031021,174300,2.7842,2.7842,2.7834,2.7834
GBPNZD,20031021,174400,2.7837,2.7844,2.7837,2.7843
GBPNZD,20031021,174500,2.7840,2.7840,2.7830,2.7830
GBPNZD,20031021,174600,2.7829,2.7836,2.7823,2.7836
GBPNZD,20031021,174700,2.7835,2.7835,2.7833,2.7834
GBPNZD,20031021,174800,2.7836,2.7836,2.7833,2.7834
GBPNZD,20031021,174900,2.7837,2.7838,2.7837,2.7838
GBPNZD,20031021,175000,2.7835,2.7835,2.7833,2.7834
GBPNZD,20031021,175100,2.7831,2.7831,2.7819,2.7819
GBPNZD,20031021,175200,2.7822,2.7824,2.7815,2.7818
GBPNZD,20031021,175300,2.7819,2.7822,2.7819,2.7819
GBPNZD,20031021,175400,2.7819,2.7819,2.7812,2.7812
GBPNZD,20031021,175500,2.7813,2.7815,2.7812,2.7815
GBPNZD,20031021,175600,2.7813,2.7813,2.7803,2.7803
GBPNZD,20031021,175700,2.7803,2.7803,2.7794,2.7799
GBPNZD,20031021,175800,2.7801,2.7807,2.7801,2.7806
GBPNZD,20031021,175900,2.7806,2.7808,2.7798,2.7798
GBPNZD,20031021,180000,2.7794,2.7800,2.7791,2.7800
GBPNZD,20031021,180100,2.7799,2.7799,2.7794,2.7794
GBPNZD,20031021,180200,2.7794,2.7796,2.7794,2.7796
GBPNZD,20031021,180300,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031021,180400,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031021,180500,2.7799,2.7799,2.7796,2.7796
GBPNZD,20031021,180600,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031021,180700,2.7794,2.7794,2.7793,2.7793
GBPNZD,20031021,180800,2.7794,2.7824,2.7794,2.7824
GBPNZD,20031021,180900,2.7824,2.7824,2.7817,2.7820
GBPNZD,20031021,181000,2.7819,2.7819,2.7801,2.7801
GBPNZD,20031021,181100,2.7801,2.7801,2.7798,2.7798
GBPNZD,20031021,181200,2.7797,2.7797,2.7795,2.7795
GBPNZD,20031021,181300,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031021,181400,2.7794,2.7798,2.7793,2.7798
GBPNZD,20031021,181500,2.7802,2.7802,2.7799,2.7799
GBPNZD,20031021,181600,2.7798,2.7798,2.7794,2.7795
GBPNZD,20031021,181700,2.7796,2.7799,2.7796,2.7796
GBPNZD,20031021,181800,2.7793,2.7793,2.7785,2.7785
GBPNZD,20031021,181900,2.7785,2.7792,2.7784,2.7792
GBPNZD,20031021,182000,2.7794,2.7794,2.7790,2.7790
GBPNZD,20031021,182100,2.7787,2.7801,2.7787,2.7799
GBPNZD,20031021,182200,2.7797,2.7802,2.7797,2.7802
GBPNZD,20031021,182300,2.7803,2.7803,2.7798,2.7798
GBPNZD,20031021,182400,2.7798,2.7802,2.7798,2.7802
GBPNZD,20031021,182500,2.7802,2.7810,2.7802,2.7810
GBPNZD,20031021,182600,2.7810,2.7810,2.7802,2.7802
GBPNZD,20031021,182700,2.7801,2.7801,2.7792,2.7792
GBPNZD,20031021,182800,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031021,182900,2.7787,2.7790,2.7787,2.7790
GBPNZD,20031021,183000,2.7791,2.7792,2.7790,2.7790
GBPNZD,20031021,183100,2.7790,2.7790,2.7776,2.7776
GBPNZD,20031021,183200,2.7768,2.7777,2.7767,2.7777
GBPNZD,20031021,183300,2.7779,2.7782,2.7778,2.7782
GBPNZD,20031021,183400,2.7780,2.7781,2.7777,2.7781
GBPNZD,20031021,183500,2.7780,2.7787,2.7778,2.7787
GBPNZD,20031021,183600,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031021,183700,2.7788,2.7792,2.7788,2.7792
GBPNZD,20031021,183800,2.7787,2.7787,2.7780,2.7780
GBPNZD,20031021,183900,2.7780,2.7785,2.7780,2.7785
GBPNZD,20031021,184000,2.7783,2.7799,2.7783,2.7789
GBPNZD,20031021,184100,2.7792,2.7803,2.7792,2.7803
GBPNZD,20031021,184200,2.7805,2.7806,2.7799,2.7799
GBPNZD,20031021,184300,2.7798,2.7798,2.7794,2.7794
GBPNZD,20031021,184400,2.7795,2.7801,2.7795,2.7799
GBPNZD,20031021,184500,2.7797,2.7797,2.7796,2.7796
GBPNZD,20031021,184600,2.7799,2.7805,2.7799,2.7801
GBPNZD,20031021,184700,2.7800,2.7803,2.7800,2.7803
GBPNZD,20031021,184800,2.7802,2.7802,2.7796,2.7796
GBPNZD,20031021,184900,2.7798,2.7811,2.7798,2.7811
GBPNZD,20031021,185000,2.7818,2.7820,2.7813,2.7816
GBPNZD,20031021,185100,2.7817,2.7817,2.7812,2.7812
GBPNZD,20031021,185200,2.7810,2.7810,2.7795,2.7795
GBPNZD,20031021,185300,2.7794,2.7799,2.7794,2.7799
GBPNZD,20031021,185400,2.7801,2.7811,2.7801,2.7811
GBPNZD,20031021,185500,2.7810,2.7810,2.7803,2.7803
GBPNZD,20031021,185600,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031021,185700,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031021,185800,2.7800,2.7800,2.7799,2.7799
GBPNZD,20031021,185900,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031021,190000,2.7796,2.7796,2.7794,2.7794
GBPNZD,20031021,190100,2.7793,2.7806,2.7792,2.7806
GBPNZD,20031021,190200,2.7805,2.7805,2.7786,2.7786
GBPNZD,20031021,190300,2.7785,2.7785,2.7782,2.7782
GBPNZD,20031021,190400,2.7784,2.7785,2.7782,2.7782
GBPNZD,20031021,190500,2.7783,2.7792,2.7783,2.7790
GBPNZD,20031021,190600,2.7787,2.7789,2.7785,2.7789
GBPNZD,20031021,190700,2.7788,2.7792,2.7788,2.7791
GBPNZD,20031021,190800,2.7789,2.7789,2.7787,2.7787
GBPNZD,20031021,190900,2.7788,2.7794,2.7788,2.7794
GBPNZD,20031021,191000,2.7794,2.7797,2.7794,2.7797
GBPNZD,20031021,191100,2.7798,2.7801,2.7798,2.7801
GBPNZD,20031021,191200,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031021,191300,2.7802,2.7805,2.7802,2.7805
GBPNZD,20031021,191400,2.7806,2.7806,2.7804,2.7804
GBPNZD,20031021,191500,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031021,191600,2.7803,2.7803,2.7797,2.7797
GBPNZD,20031021,191700,2.7796,2.7796,2.7794,2.7794
GBPNZD,20031021,191800,2.7795,2.7795,2.7794,2.7794
GBPNZD,20031021,191900,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031021,192000,2.7794,2.7798,2.7794,2.7798
GBPNZD,20031021,192100,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031021,192200,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031021,192300,2.7799,2.7806,2.7799,2.7806
GBPNZD,20031021,192400,2.7806,2.7807,2.7804,2.7804
GBPNZD,20031021,192500,2.7803,2.7803,2.7799,2.7801
GBPNZD,20031021,192600,2.7799,2.7799,2.7796,2.7796
GBPNZD,20031021,192700,2.7796,2.7796,2.7794,2.7794
GBPNZD,20031021,192800,2.7795,2.7799,2.7795,2.7799
GBPNZD,20031021,192900,2.7799,2.7806,2.7799,2.7806
GBPNZD,20031021,193000,2.7805,2.7805,2.7795,2.7795
GBPNZD,20031021,193100,2.7795,2.7795,2.7792,2.7795
GBPNZD,20031021,193200,2.7795,2.7822,2.7795,2.7822
GBPNZD,20031021,193300,2.7817,2.7817,2.7813,2.7813
GBPNZD,20031021,193400,2.7808,2.7808,2.7806,2.7806
GBPNZD,20031021,193500,2.7806,2.7806,2.7806,2.7806
GBPNZD,20031021,193600,2.7807,2.7807,2.7807,2.7807
GBPNZD,20031021,193700,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031021,193800,2.7801,2.7801,2.7800,2.7800
GBPNZD,20031021,193900,2.7800,2.7800,2.7798,2.7798
GBPNZD,20031021,194000,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031021,194100,2.7798,2.7798,2.7788,2.7788
GBPNZD,20031021,194200,2.7785,2.7795,2.7785,2.7795
GBPNZD,20031021,194300,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031021,194400,2.7799,2.7799,2.7790,2.7790
GBPNZD,20031021,194500,2.7792,2.7796,2.7792,2.7796
GBPNZD,20031021,194600,2.7795,2.7800,2.7795,2.7800
GBPNZD,20031021,194700,2.7800,2.7802,2.7795,2.7795
GBPNZD,20031021,194800,2.7792,2.7792,2.7791,2.7791
GBPNZD,20031021,194900,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031021,195000,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031021,195100,2.7795,2.7815,2.7795,2.7810
GBPNZD,20031021,195200,2.7806,2.7810,2.7806,2.7809
GBPNZD,20031021,195300,2.7808,2.7808,2.7803,2.7803
GBPNZD,20031021,195400,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031021,195500,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031021,195600,2.7803,2.7817,2.7803,2.7817
GBPNZD,20031021,195700,2.7816,2.7816,2.7815,2.7816
GBPNZD,20031021,195800,2.7815,2.7815,2.7809,2.7809
GBPNZD,20031021,195900,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031021,200000,2.7809,2.7810,2.7809,2.7810
GBPNZD,20031021,200100,2.7809,2.7811,2.7809,2.7811
GBPNZD,20031021,200200,2.7811,2.7813,2.7811,2.7812
GBPNZD,20031021,200300,2.7813,2.7816,2.7813,2.7814
GBPNZD,20031021,200400,2.7813,2.7813,2.7807,2.7807
GBPNZD,20031021,200500,2.7799,2.7799,2.7796,2.7796
GBPNZD,20031021,200600,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031021,200700,2.7795,2.7798,2.7795,2.7798
GBPNZD,20031021,200800,2.7797,2.7797,2.7797,2.7797
GBPNZD,20031021,200900,2.7797,2.7797,2.7792,2.7792
GBPNZD,20031021,201000,2.7799,2.7812,2.7799,2.7811
GBPNZD,20031021,201100,2.7806,2.7806,2.7798,2.7798
GBPNZD,20031021,201200,2.7798,2.7798,2.7793,2.7793
GBPNZD,20031021,201300,2.7792,2.7792,2.7788,2.7789
GBPNZD,20031021,201400,2.7789,2.7792,2.7788,2.7792
GBPNZD,20031021,201500,2.7793,2.7798,2.7793,2.7798
GBPNZD,20031021,201600,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031021,201700,2.7803,2.7803,2.7802,2.7802
GBPNZD,20031021,201800,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031021,201900,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031021,202000,2.7801,2.7808,2.7801,2.7808
GBPNZD,20031021,202100,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031021,202200,2.7808,2.7813,2.7808,2.7813
GBPNZD,20031021,202300,2.7813,2.7813,2.7813,2.7813
GBPNZD,20031021,202400,2.7813,2.7815,2.7813,2.7815
GBPNZD,20031021,202500,2.7815,2.7825,2.7815,2.7825
GBPNZD,20031021,202600,2.7825,2.7833,2.7825,2.7828
GBPNZD,20031021,202700,2.7827,2.7827,2.7821,2.7821
GBPNZD,20031021,202800,2.7821,2.7821,2.7821,2.7821
GBPNZD,20031021,202900,2.7821,2.7821,2.7815,2.7815
GBPNZD,20031021,203000,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031021,203100,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031021,203200,2.7815,2.7815,2.7810,2.7810
GBPNZD,20031021,203300,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031021,203400,2.7810,2.7810,2.7805,2.7805
GBPNZD,20031021,203500,2.7806,2.7810,2.7806,2.7810
GBPNZD,20031021,203600,2.7819,2.7824,2.7819,2.7824
GBPNZD,20031021,203700,2.7823,2.7823,2.7819,2.7819
GBPNZD,20031021,203800,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031021,203900,2.7819,2.7819,2.7812,2.7812
GBPNZD,20031021,204000,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031021,204100,2.7812,2.7842,2.7812,2.7830
GBPNZD,20031021,204200,2.7829,2.7829,2.7822,2.7823
GBPNZD,20031021,204300,2.7824,2.7824,2.7819,2.7819
GBPNZD,20031021,204400,2.7817,2.7817,2.7816,2.7816
GBPNZD,20031021,204500,2.7816,2.7816,2.7816,2.7816
GBPNZD,20031021,204600,2.7807,2.7807,2.7807,2.7807
GBPNZD,20031021,204700,2.7807,2.7807,2.7807,2.7807
GBPNZD,20031021,204800,2.7807,2.7812,2.7807,2.7812
GBPNZD,20031021,204900,2.7815,2.7826,2.7815,2.7826
GBPNZD,20031021,205000,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031021,205100,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031021,205200,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031021,205300,2.7834,2.7834,2.7828,2.7828
GBPNZD,20031021,205400,2.7826,2.7826,2.7816,2.7816
GBPNZD,20031021,205500,2.7816,2.7816,2.7810,2.7810
GBPNZD,20031021,205600,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031021,205700,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031021,205800,2.7805,2.7822,2.7804,2.7819
GBPNZD,20031021,205900,2.7818,2.7818,2.7798,2.7798
GBPNZD,20031021,210000,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031021,210100,2.7796,2.7796,2.7794,2.7794
GBPNZD,20031021,210200,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031021,210300,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031021,210400,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031021,210500,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031021,210600,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031021,210700,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031021,210800,2.7799,2.7799,2.7798,2.7798
GBPNZD,20031021,210900,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031021,211000,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031021,211100,2.7798,2.7805,2.7792,2.7792
GBPNZD,20031021,211200,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031021,211300,2.7799,2.7800,2.7799,2.7800
GBPNZD,20031021,211400,2.7800,2.7800,2.7800,2.7800
GBPNZD,20031021,211500,2.7800,2.7800,2.7800,2.7800
GBPNZD,20031021,211600,2.7800,2.7800,2.7800,2.7800
GBPNZD,20031021,211700,2.7800,2.7800,2.7791,2.7792
GBPNZD,20031021,211800,2.7789,2.7802,2.7789,2.7802
GBPNZD,20031021,211900,2.7804,2.7813,2.7804,2.7812
GBPNZD,20031021,212000,2.7808,2.7808,2.7803,2.7803
GBPNZD,20031021,212100,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031021,212200,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031021,212300,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031021,212400,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031021,212500,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031021,212600,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031021,212700,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031021,212800,2.7795,2.7803,2.7795,2.7803
GBPNZD,20031021,212900,2.7798,2.7798,2.7788,2.7788
GBPNZD,20031021,213000,2.7785,2.7785,2.7763,2.7763
GBPNZD,20031021,213100,2.7762,2.7762,2.7761,2.7761
GBPNZD,20031021,213200,2.7761,2.7763,2.7761,2.7763
GBPNZD,20031021,213300,2.7762,2.7762,2.7761,2.7761
GBPNZD,20031021,213400,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031021,213500,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031021,213600,2.7763,2.7767,2.7763,2.7767
GBPNZD,20031021,213700,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031021,213800,2.7765,2.7765,2.7765,2.7765
GBPNZD,20031021,213900,2.7765,2.7767,2.7760,2.7760
GBPNZD,20031021,214000,2.7757,2.7757,2.7728,2.7728
GBPNZD,20031021,214100,2.7725,2.7725,2.7715,2.7715
GBPNZD,20031021,214200,2.7715,2.7715,2.7711,2.7711
GBPNZD,20031021,214300,2.7711,2.7711,2.7683,2.7690
GBPNZD,20031021,214400,2.7689,2.7689,2.7686,2.7687
GBPNZD,20031021,214500,2.7685,2.7685,2.7673,2.7673
GBPNZD,20031021,214600,2.7674,2.7678,2.7674,2.7678
GBPNZD,20031021,214700,2.7678,2.7678,2.7673,2.7673
GBPNZD,20031021,214800,2.7673,2.7673,2.7669,2.7669
GBPNZD,20031021,214900,2.7669,2.7669,2.7669,2.7669
GBPNZD,20031021,215000,2.7669,2.7669,2.7669,2.7669
GBPNZD,20031021,215100,2.7669,2.7669,2.7662,2.7662
GBPNZD,20031021,215200,2.7662,2.7666,2.7662,2.7666
GBPNZD,20031021,215300,2.7666,2.7666,2.7665,2.7665
GBPNZD,20031021,215400,2.7665,2.7665,2.7665,2.7665
GBPNZD,20031021,215500,2.7665,2.7669,2.7663,2.7669
GBPNZD,20031021,215600,2.7670,2.7689,2.7670,2.7689
GBPNZD,20031021,215700,2.7686,2.7686,2.7685,2.7685
GBPNZD,20031021,215800,2.7683,2.7683,2.7683,2.7683
GBPNZD,20031021,215900,2.7681,2.7681,2.7679,2.7679
GBPNZD,20031021,220000,2.7679,2.7679,2.7679,2.7679
GBPNZD,20031021,220100,2.7679,2.7679,2.7679,2.7679
GBPNZD,20031021,220200,2.7679,2.7679,2.7679,2.7679
GBPNZD,20031021,220300,2.7675,2.7676,2.7675,2.7675
GBPNZD,20031021,220400,2.7676,2.7682,2.7676,2.7682
GBPNZD,20031021,220500,2.7682,2.7682,2.7682,2.7682
GBPNZD,20031021,220600,2.7682,2.7682,2.7682,2.7682
GBPNZD,20031021,220700,2.7682,2.7682,2.7682,2.7682
GBPNZD,20031021,220800,2.7682,2.7682,2.7682,2.7682
GBPNZD,20031021,220900,2.7673,2.7673,2.7671,2.7673
GBPNZD,20031021,221000,2.7675,2.7697,2.7675,2.7697
GBPNZD,20031021,221100,2.7697,2.7697,2.7696,2.7696
GBPNZD,20031021,221200,2.7696,2.7703,2.7692,2.7703
GBPNZD,20031021,221300,2.7703,2.7703,2.7703,2.7703
GBPNZD,20031021,221400,2.7703,2.7708,2.7703,2.7708
GBPNZD,20031021,221500,2.7711,2.7715,2.7711,2.7715
GBPNZD,20031021,221600,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031021,221700,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031021,221800,2.7714,2.7725,2.7714,2.7725
GBPNZD,20031021,221900,2.7728,2.7731,2.7728,2.7731
GBPNZD,20031021,222000,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031021,222100,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031021,222200,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031021,222300,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031021,222400,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031021,222500,2.7729,2.7738,2.7729,2.7738
GBPNZD,20031021,222600,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031021,222700,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031021,222800,2.7739,2.7759,2.7739,2.7759
GBPNZD,20031021,222900,2.7758,2.7758,2.7752,2.7752
GBPNZD,20031021,223000,2.7751,2.7751,2.7751,2.7751
GBPNZD,20031021,223100,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031021,223200,2.7745,2.7745,2.7743,2.7743
GBPNZD,20031021,223300,2.7743,2.7746,2.7741,2.7741
GBPNZD,20031021,223400,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031021,223500,2.7736,2.7736,2.7735,2.7735
GBPNZD,20031021,223600,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031021,223700,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031021,223800,2.7735,2.7735,2.7725,2.7727
GBPNZD,20031021,223900,2.7727,2.7736,2.7727,2.7736
GBPNZD,20031021,224000,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031021,224100,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031021,224200,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031021,224300,2.7735,2.7763,2.7735,2.7763
GBPNZD,20031021,224400,2.7763,2.7763,2.7740,2.7740
GBPNZD,20031021,224500,2.7735,2.7736,2.7734,2.7736
GBPNZD,20031021,224600,2.7737,2.7737,2.7737,2.7737
GBPNZD,20031021,224700,2.7737,2.7741,2.7737,2.7741
GBPNZD,20031021,224800,2.7742,2.7747,2.7742,2.7747
GBPNZD,20031021,224900,2.7749,2.7749,2.7749,2.7749
GBPNZD,20031021,225000,2.7749,2.7749,2.7749,2.7749
GBPNZD,20031021,225100,2.7749,2.7762,2.7749,2.7762
GBPNZD,20031021,225200,2.7763,2.7763,2.7745,2.7745
GBPNZD,20031021,225300,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031021,225400,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031021,225500,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031021,225600,2.7740,2.7740,2.7740,2.7740
GBPNZD,20031021,225700,2.7740,2.7740,2.7740,2.7740
GBPNZD,20031021,225800,2.7740,2.7740,2.7740,2.7740
GBPNZD,20031021,225900,2.7740,2.7740,2.7740,2.7740
GBPNZD,20031021,230000,2.7740,2.7758,2.7740,2.7753
GBPNZD,20031021,230100,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031021,230200,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031021,230300,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031021,230400,2.7752,2.7752,2.7750,2.7750
GBPNZD,20031021,230500,2.7752,2.7755,2.7752,2.7755
GBPNZD,20031021,230600,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031021,230700,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031021,230800,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031021,230900,2.7752,2.7752,2.7741,2.7741
GBPNZD,20031021,231000,2.7741,2.7741,2.7741,2.7741
GBPNZD,20031021,231100,2.7741,2.7741,2.7741,2.7741
GBPNZD,20031021,231200,2.7741,2.7741,2.7741,2.7741
GBPNZD,20031021,231300,2.7741,2.7741,2.7735,2.7735
GBPNZD,20031021,231400,2.7735,2.7736,2.7735,2.7736
GBPNZD,20031021,231500,2.7742,2.7759,2.7742,2.7759
GBPNZD,20031021,231600,2.7758,2.7759,2.7753,2.7753
GBPNZD,20031021,231700,2.7753,2.7753,2.7753,2.7753
GBPNZD,20031021,231800,2.7745,2.7746,2.7745,2.7745
GBPNZD,20031021,231900,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031021,232000,2.7745,2.7754,2.7745,2.7749
GBPNZD,20031021,232100,2.7743,2.7743,2.7731,2.7731
GBPNZD,20031021,232200,2.7731,2.7731,2.7719,2.7719
GBPNZD,20031021,232300,2.7719,2.7719,2.7714,2.7714
GBPNZD,20031021,232400,2.7712,2.7712,2.7712,2.7712
GBPNZD,20031021,232500,2.7710,2.7710,2.7710,2.7710
GBPNZD,20031021,232600,2.7710,2.7724,2.7710,2.7724
GBPNZD,20031021,232700,2.7727,2.7732,2.7725,2.7725
GBPNZD,20031021,232800,2.7725,2.7725,2.7725,2.7725
GBPNZD,20031021,232900,2.7725,2.7725,2.7725,2.7725
GBPNZD,20031021,233000,2.7723,2.7728,2.7723,2.7728
GBPNZD,20031021,233100,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031021,233200,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031021,233300,2.7740,2.7740,2.7740,2.7740
GBPNZD,20031021,233400,2.7740,2.7740,2.7740,2.7740
GBPNZD,20031021,233500,2.7740,2.7740,2.7740,2.7740
GBPNZD,20031021,233600,2.7740,2.7740,2.7736,2.7736
GBPNZD,20031021,233700,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031021,233800,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031021,233900,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031021,234000,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031021,234100,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031021,234200,2.7736,2.7746,2.7736,2.7746
GBPNZD,20031021,234300,2.7746,2.7746,2.7735,2.7735
GBPNZD,20031021,234400,2.7734,2.7734,2.7729,2.7729
GBPNZD,20031021,234500,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031021,234600,2.7729,2.7735,2.7729,2.7735
GBPNZD,20031021,234700,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031021,234800,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031021,234900,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031021,235000,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031021,235100,2.7729,2.7733,2.7729,2.7733
GBPNZD,20031021,235200,2.7733,2.7733,2.7733,2.7733
GBPNZD,20031021,235300,2.7733,2.7733,2.7733,2.7733
GBPNZD,20031021,235400,2.7733,2.7753,2.7733,2.7753
GBPNZD,20031021,235500,2.7752,2.7752,2.7750,2.7750
GBPNZD,20031021,235600,2.7746,2.7746,2.7746,2.7746
GBPNZD,20031021,235700,2.7746,2.7746,2.7746,2.7746
GBPNZD,20031021,235800,2.7746,2.7746,2.7738,2.7738
GBPNZD,20031021,235900,2.7738,2.7738,2.7735,2.7735
GBPNZD,20031022,000000,2.7735,2.7735,2.7729,2.7729
AUDCHF,20031021,000100,0.9216,0.9219,0.9216,0.9219
AUDCHF,20031021,000200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031021,000300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031021,000400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031021,000500,0.9218,0.9218,0.9216,0.9218
AUDCHF,20031021,000600,0.9218,0.9218,0.9218,0.9218
AUDCHF,20031021,000700,0.9218,0.9220,0.9218,0.9220
AUDCHF,20031021,000800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031021,000900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031021,001000,0.9220,0.9220,0.9217,0.9217
AUDCHF,20031021,001100,0.9218,0.9219,0.9218,0.9219
AUDCHF,20031021,001200,0.9219,0.9221,0.9219,0.9221
AUDCHF,20031021,001300,0.9221,0.9221,0.9221,0.9221
AUDCHF,20031021,001400,0.9220,0.9222,0.9220,0.9222
AUDCHF,20031021,001500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031021,001600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031021,001700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031021,001800,0.9225,0.9225,0.9224,0.9224
AUDCHF,20031021,001900,0.9224,0.9224,0.9224,0.9224
AUDCHF,20031021,002000,0.9224,0.9224,0.9224,0.9224
AUDCHF,20031021,002100,0.9224,0.9224,0.9224,0.9224
AUDCHF,20031021,002200,0.9221,0.9221,0.9221,0.9221
AUDCHF,20031021,002300,0.9221,0.9222,0.9221,0.9222
AUDCHF,20031021,002400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031021,002500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031021,002600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031021,002700,0.9222,0.9222,0.9220,0.9220
AUDCHF,20031021,002800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20031021,002900,0.9220,0.9222,0.9220,0.9222
AUDCHF,20031021,003000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031021,003100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031021,003200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031021,003300,0.9225,0.9226,0.9225,0.9226
AUDCHF,20031021,003400,0.9226,0.9229,0.9226,0.9229
AUDCHF,20031021,003500,0.9228,0.9228,0.9228,0.9228
AUDCHF,20031021,003600,0.9228,0.9230,0.9228,0.9230
AUDCHF,20031021,003700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031021,003800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031021,003900,0.9230,0.9236,0.9230,0.9236
AUDCHF,20031021,004000,0.9235,0.9235,0.9234,0.9234
AUDCHF,20031021,004100,0.9234,0.9234,0.9232,0.9232
AUDCHF,20031021,004200,0.9232,0.9234,0.9232,0.9234
AUDCHF,20031021,004300,0.9235,0.9236,0.9235,0.9236
AUDCHF,20031021,004400,0.9236,0.9238,0.9236,0.9238
AUDCHF,20031021,004500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031021,004600,0.9238,0.9238,0.9236,0.9236
AUDCHF,20031021,004700,0.9236,0.9236,0.9234,0.9234
AUDCHF,20031021,004800,0.9233,0.9237,0.9233,0.9237
AUDCHF,20031021,004900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031021,005000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031021,005100,0.9238,0.9240,0.9238,0.9239
AUDCHF,20031021,005200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031021,005300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031021,005400,0.9238,0.9238,0.9236,0.9236
AUDCHF,20031021,005500,0.9235,0.9235,0.9232,0.9233
AUDCHF,20031021,005600,0.9234,0.9235,0.9234,0.9235
AUDCHF,20031021,005700,0.9235,0.9235,0.9235,0.9235
AUDCHF,20031021,005800,0.9235,0.9238,0.9235,0.9238
AUDCHF,20031021,005900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031021,010000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031021,010100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031021,010200,0.9238,0.9238,0.9234,0.9235
AUDCHF,20031021,010300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031021,010400,0.9236,0.9236,0.9235,0.9235
AUDCHF,20031021,010500,0.9235,0.9235,0.9235,0.9235
AUDCHF,20031021,010600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031021,010700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031021,010800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031021,010900,0.9234,0.9234,0.9232,0.9232
AUDCHF,20031021,011000,0.9232,0.9233,0.9230,0.9233
AUDCHF,20031021,011100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20031021,011200,0.9233,0.9234,0.9233,0.9234
AUDCHF,20031021,011300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031021,011400,0.9234,0.9234,0.9232,0.9232
AUDCHF,20031021,011500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20031021,011600,0.9232,0.9233,0.9232,0.9233
AUDCHF,20031021,011700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20031021,011800,0.9233,0.9233,0.9229,0.9229
AUDCHF,20031021,011900,0.9229,0.9230,0.9229,0.9230
AUDCHF,20031021,012000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031021,012100,0.9229,0.9230,0.9229,0.9230
AUDCHF,20031021,012200,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031021,012300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031021,012400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20031021,012500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20031021,012600,0.9233,0.9233,0.9232,0.9232
AUDCHF,20031021,012700,0.9229,0.9229,0.9228,0.9228
AUDCHF,20031021,012800,0.9229,0.9230,0.9229,0.9230
AUDCHF,20031021,012900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031021,013000,0.9230,0.9230,0.9229,0.9229
AUDCHF,20031021,013100,0.9229,0.9229,0.9228,0.9229
AUDCHF,20031021,013200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031021,013300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031021,013400,0.9229,0.9229,0.9226,0.9226
AUDCHF,20031021,013500,0.9226,0.9226,0.9222,0.9224
AUDCHF,20031021,013600,0.9225,0.9227,0.9225,0.9227
AUDCHF,20031021,013700,0.9228,0.9229,0.9228,0.9228
AUDCHF,20031021,013800,0.9228,0.9228,0.9227,0.9227
AUDCHF,20031021,013900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031021,014000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031021,014100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031021,014200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031021,014300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031021,014400,0.9227,0.9228,0.9227,0.9228
AUDCHF,20031021,014500,0.9228,0.9228,0.9228,0.9228
AUDCHF,20031021,014600,0.9228,0.9228,0.9228,0.9228
AUDCHF,20031021,014700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031021,014800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031021,014900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031021,015000,0.9227,0.9227,0.9225,0.9225
AUDCHF,20031021,015100,0.9226,0.9230,0.9226,0.9230
AUDCHF,20031021,015200,0.9230,0.9231,0.9230,0.9231
AUDCHF,20031021,015300,0.9232,0.9233,0.9232,0.9233
AUDCHF,20031021,015400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031021,015500,0.9234,0.9236,0.9234,0.9236
AUDCHF,20031021,015600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031021,015700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031021,015800,0.9235,0.9235,0.9234,0.9234
AUDCHF,20031021,015900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031021,020000,0.9234,0.9234,0.9230,0.9232
AUDCHF,20031021,020100,0.9231,0.9232,0.9231,0.9232
AUDCHF,20031021,020200,0.9232,0.9234,0.9232,0.9234
AUDCHF,20031021,020300,0.9235,0.9235,0.9232,0.9232
AUDCHF,20031021,020400,0.9232,0.9232,0.9231,0.9232
AUDCHF,20031021,020500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20031021,020600,0.9232,0.9234,0.9232,0.9234
AUDCHF,20031021,020700,0.9235,0.9235,0.9235,0.9235
AUDCHF,20031021,020800,0.9235,0.9236,0.9235,0.9235
AUDCHF,20031021,020900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031021,021000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031021,021100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031021,021200,0.9236,0.9236,0.9233,0.9233
AUDCHF,20031021,021300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20031021,021400,0.9233,0.9233,0.9230,0.9230
AUDCHF,20031021,021500,0.9229,0.9229,0.9227,0.9228
AUDCHF,20031021,021600,0.9228,0.9228,0.9228,0.9228
AUDCHF,20031021,021700,0.9226,0.9227,0.9226,0.9227
AUDCHF,20031021,021800,0.9228,0.9229,0.9228,0.9229
AUDCHF,20031021,021900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031021,022000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031021,022100,0.9229,0.9229,0.9228,0.9228
AUDCHF,20031021,022200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031021,022300,0.9229,0.9231,0.9229,0.9231
AUDCHF,20031021,022400,0.9231,0.9231,0.9230,0.9230
AUDCHF,20031021,022500,0.9230,0.9232,0.9230,0.9232
AUDCHF,20031021,022600,0.9232,0.9232,0.9230,0.9230
AUDCHF,20031021,022700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031021,022800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031021,022900,0.9230,0.9230,0.9227,0.9228
AUDCHF,20031021,023000,0.9228,0.9229,0.9228,0.9229
AUDCHF,20031021,023100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031021,023200,0.9229,0.9232,0.9229,0.9232
AUDCHF,20031021,023300,0.9232,0.9232,0.9229,0.9229
AUDCHF,20031021,023400,0.9228,0.9229,0.9228,0.9229
AUDCHF,20031021,023500,0.9230,0.9234,0.9230,0.9234
AUDCHF,20031021,023600,0.9234,0.9234,0.9233,0.9233
AUDCHF,20031021,023700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20031021,023800,0.9233,0.9234,0.9233,0.9234
AUDCHF,20031021,023900,0.9234,0.9237,0.9234,0.9236
AUDCHF,20031021,024000,0.9235,0.9236,0.9235,0.9236
AUDCHF,20031021,024100,0.9236,0.9237,0.9236,0.9237
AUDCHF,20031021,024200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031021,024300,0.9237,0.9237,0.9235,0.9235
AUDCHF,20031021,024400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031021,024500,0.9233,0.9233,0.9231,0.9231
AUDCHF,20031021,024600,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031021,024700,0.9231,0.9231,0.9231,0.9231
AUDCHF,20031021,024800,0.9231,0.9232,0.9231,0.9232
AUDCHF,20031021,024900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20031021,025000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031021,025100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031021,025200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20031021,025300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20031021,025400,0.9233,0.9234,0.9233,0.9234
AUDCHF,20031021,025500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031021,025600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031021,025700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031021,025800,0.9234,0.9235,0.9234,0.9235
AUDCHF,20031021,025900,0.9235,0.9235,0.9234,0.9234
AUDCHF,20031021,030000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031021,030100,0.9234,0.9236,0.9234,0.9236
AUDCHF,20031021,030200,0.9237,0.9239,0.9237,0.9239
AUDCHF,20031021,030300,0.9239,0.9239,0.9239,0.9239
AUDCHF,20031021,030400,0.9239,0.9241,0.9239,0.9241
AUDCHF,20031021,030500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031021,030600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031021,030700,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031021,030800,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031021,030900,0.9240,0.9240,0.9238,0.9239
AUDCHF,20031021,031000,0.9240,0.9240,0.9238,0.9238
AUDCHF,20031021,031100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031021,031200,0.9238,0.9241,0.9238,0.9241
AUDCHF,20031021,031300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031021,031400,0.9239,0.9240,0.9239,0.9240
AUDCHF,20031021,031500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031021,031600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20031021,031700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031021,031800,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031021,031900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,032000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,032100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,032200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,032300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,032400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,032500,0.9244,0.9244,0.9241,0.9243
AUDCHF,20031021,032600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,032700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031021,032800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,032900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,033000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,033100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,033200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031021,033300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,033400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,033500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031021,033600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,033700,0.9243,0.9243,0.9242,0.9242
AUDCHF,20031021,033800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20031021,033900,0.9241,0.9243,0.9241,0.9243
AUDCHF,20031021,034000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,034100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,034200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,034300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,034400,0.9245,0.9245,0.9243,0.9243
AUDCHF,20031021,034500,0.9242,0.9243,0.9242,0.9243
AUDCHF,20031021,034600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,034700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,034800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,034900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,035000,0.9243,0.9243,0.9242,0.9242
AUDCHF,20031021,035100,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031021,035200,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031021,035300,0.9242,0.9244,0.9242,0.9244
AUDCHF,20031021,035400,0.9245,0.9245,0.9243,0.9243
AUDCHF,20031021,035500,0.9241,0.9243,0.9241,0.9243
AUDCHF,20031021,035600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,035700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,035800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,035900,0.9242,0.9242,0.9241,0.9242
AUDCHF,20031021,040000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,040100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,040200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,040300,0.9243,0.9247,0.9243,0.9247
AUDCHF,20031021,040400,0.9248,0.9249,0.9248,0.9249
AUDCHF,20031021,040500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,040600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,040700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,040800,0.9248,0.9248,0.9243,0.9243
AUDCHF,20031021,040900,0.9244,0.9246,0.9244,0.9246
AUDCHF,20031021,041000,0.9246,0.9246,0.9246,0.9246
AUDCHF,20031021,041100,0.9246,0.9246,0.9246,0.9246
AUDCHF,20031021,041200,0.9246,0.9246,0.9246,0.9246
AUDCHF,20031021,041300,0.9246,0.9246,0.9246,0.9246
AUDCHF,20031021,041400,0.9246,0.9246,0.9246,0.9246
AUDCHF,20031021,041500,0.9246,0.9246,0.9246,0.9246
AUDCHF,20031021,041600,0.9246,0.9246,0.9244,0.9244
AUDCHF,20031021,041700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,041800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,041900,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031021,042000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,042100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,042200,0.9243,0.9245,0.9243,0.9245
AUDCHF,20031021,042300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031021,042400,0.9245,0.9247,0.9245,0.9247
AUDCHF,20031021,042500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031021,042600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,042700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,042800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,042900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,043000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,043100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,043200,0.9248,0.9248,0.9245,0.9245
AUDCHF,20031021,043300,0.9242,0.9246,0.9237,0.9246
AUDCHF,20031021,043400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031021,043500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,043600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,043700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,043800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031021,043900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031021,044000,0.9249,0.9251,0.9249,0.9251
AUDCHF,20031021,044100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031021,044200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031021,044300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031021,044400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031021,044500,0.9251,0.9251,0.9247,0.9247
AUDCHF,20031021,044600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031021,044700,0.9244,0.9245,0.9244,0.9245
AUDCHF,20031021,044800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,044900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,045000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,045100,0.9248,0.9248,0.9242,0.9242
AUDCHF,20031021,045200,0.9243,0.9243,0.9240,0.9241
AUDCHF,20031021,045300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031021,045400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031021,045500,0.9241,0.9244,0.9241,0.9244
AUDCHF,20031021,045600,0.9245,0.9247,0.9245,0.9247
AUDCHF,20031021,045700,0.9246,0.9247,0.9246,0.9247
AUDCHF,20031021,045800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031021,045900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031021,050000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031021,050100,0.9247,0.9249,0.9247,0.9248
AUDCHF,20031021,050200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031021,050300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,050400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,050500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,050600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,050700,0.9248,0.9248,0.9244,0.9245
AUDCHF,20031021,050800,0.9245,0.9245,0.9243,0.9243
AUDCHF,20031021,050900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,051000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,051100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,051200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031021,051300,0.9243,0.9243,0.9240,0.9241
AUDCHF,20031021,051400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031021,051500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031021,051600,0.9245,0.9247,0.9245,0.9247
AUDCHF,20031021,051700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031021,051800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031021,051900,0.9247,0.9247,0.9245,0.9245
AUDCHF,20031021,052000,0.9245,0.9251,0.9245,0.9251
AUDCHF,20031021,052100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031021,052200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031021,052300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031021,052400,0.9250,0.9250,0.9247,0.9247
AUDCHF,20031021,052500,0.9246,0.9247,0.9246,0.9247
AUDCHF,20031021,052600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,052700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031021,052800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031021,052900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031021,053000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031021,053100,0.9247,0.9247,0.9242,0.9243
AUDCHF,20031021,053200,0.9242,0.9243,0.9241,0.9243
AUDCHF,20031021,053300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,053400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,053500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031021,053600,0.9245,0.9245,0.9244,0.9244
AUDCHF,20031021,053700,0.9244,0.9248,0.9244,0.9248
AUDCHF,20031021,053800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,053900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,054000,0.9248,0.9248,0.9246,0.9246
AUDCHF,20031021,054100,0.9245,0.9245,0.9243,0.9243
AUDCHF,20031021,054200,0.9245,0.9247,0.9245,0.9247
AUDCHF,20031021,054300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031021,054400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031021,054500,0.9246,0.9247,0.9244,0.9244
AUDCHF,20031021,054600,0.9244,0.9244,0.9242,0.9242
AUDCHF,20031021,054700,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031021,054800,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031021,054900,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031021,055000,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031021,055100,0.9241,0.9241,0.9238,0.9239
AUDCHF,20031021,055200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031021,055300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031021,055400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031021,055500,0.9240,0.9242,0.9238,0.9238
AUDCHF,20031021,055600,0.9239,0.9241,0.9239,0.9241
AUDCHF,20031021,055700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031021,055800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031021,055900,0.9241,0.9241,0.9240,0.9241
AUDCHF,20031021,060000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031021,060100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031021,060200,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031021,060300,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031021,060400,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031021,060500,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031021,060600,0.9242,0.9243,0.9242,0.9243
AUDCHF,20031021,060700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,060800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,060900,0.9243,0.9243,0.9241,0.9241
AUDCHF,20031021,061000,0.9242,0.9242,0.9241,0.9241
AUDCHF,20031021,061100,0.9241,0.9244,0.9241,0.9244
AUDCHF,20031021,061200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,061300,0.9247,0.9247,0.9246,0.9246
AUDCHF,20031021,061400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031021,061500,0.9246,0.9247,0.9246,0.9247
AUDCHF,20031021,061600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031021,061700,0.9246,0.9246,0.9246,0.9246
AUDCHF,20031021,061800,0.9246,0.9246,0.9246,0.9246
AUDCHF,20031021,061900,0.9246,0.9246,0.9244,0.9245
AUDCHF,20031021,062000,0.9246,0.9248,0.9246,0.9248
AUDCHF,20031021,062100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,062200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,062300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031021,062400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031021,062500,0.9243,0.9247,0.9243,0.9247
AUDCHF,20031021,062600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031021,062700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031021,062800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031021,062900,0.9247,0.9249,0.9247,0.9249
AUDCHF,20031021,063000,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031021,063100,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031021,063200,0.9249,0.9249,0.9244,0.9244
AUDCHF,20031021,063300,0.9245,0.9247,0.9245,0.9247
AUDCHF,20031021,063400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031021,063500,0.9247,0.9248,0.9247,0.9247
AUDCHF,20031021,063600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031021,063700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,063800,0.9248,0.9251,0.9248,0.9251
AUDCHF,20031021,063900,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031021,064000,0.9251,0.9256,0.9250,0.9256
AUDCHF,20031021,064100,0.9255,0.9255,0.9254,0.9254
AUDCHF,20031021,064200,0.9254,0.9258,0.9254,0.9257
AUDCHF,20031021,064300,0.9256,0.9256,0.9256,0.9256
AUDCHF,20031021,064400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031021,064500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031021,064600,0.9255,0.9255,0.9252,0.9252
AUDCHF,20031021,064700,0.9252,0.9253,0.9252,0.9253
AUDCHF,20031021,064800,0.9253,0.9255,0.9253,0.9255
AUDCHF,20031021,064900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031021,065000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031021,065100,0.9255,0.9255,0.9253,0.9253
AUDCHF,20031021,065200,0.9253,0.9254,0.9251,0.9254
AUDCHF,20031021,065300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031021,065400,0.9254,0.9257,0.9254,0.9257
AUDCHF,20031021,065500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031021,065600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031021,065700,0.9257,0.9257,0.9255,0.9257
AUDCHF,20031021,065800,0.9257,0.9257,0.9256,0.9257
AUDCHF,20031021,065900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031021,070000,0.9257,0.9259,0.9257,0.9258
AUDCHF,20031021,070100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031021,070200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031021,070300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031021,070400,0.9253,0.9253,0.9248,0.9248
AUDCHF,20031021,070500,0.9247,0.9248,0.9243,0.9248
AUDCHF,20031021,070600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031021,070700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031021,070800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031021,070900,0.9250,0.9256,0.9250,0.9256
AUDCHF,20031021,071000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031021,071100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031021,071200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031021,071300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031021,071400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031021,071500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031021,071600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031021,071700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031021,071800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031021,071900,0.9256,0.9256,0.9255,0.9255
AUDCHF,20031021,072000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031021,072100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031021,072200,0.9255,0.9256,0.9255,0.9256
AUDCHF,20031021,072300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031021,072400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031021,072500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20031021,072600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031021,072700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031021,072800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031021,072900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031021,073000,0.9257,0.9257,0.9255,0.9255
AUDCHF,20031021,073100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031021,073200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031021,073300,0.9248,0.9248,0.9244,0.9244
AUDCHF,20031021,073400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,073500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,073600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031021,073700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,073800,0.9245,0.9249,0.9245,0.9249
AUDCHF,20031021,073900,0.9248,0.9249,0.9248,0.9249
AUDCHF,20031021,074000,0.9249,0.9249,0.9248,0.9248
AUDCHF,20031021,074100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,074200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,074300,0.9248,0.9250,0.9248,0.9250
AUDCHF,20031021,074400,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031021,074500,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031021,074600,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031021,074700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031021,074800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031021,074900,0.9250,0.9252,0.9250,0.9252
AUDCHF,20031021,075000,0.9253,0.9254,0.9253,0.9254
AUDCHF,20031021,075100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031021,075200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031021,075300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031021,075400,0.9248,0.9249,0.9248,0.9249
AUDCHF,20031021,075500,0.9249,0.9251,0.9249,0.9251
AUDCHF,20031021,075600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031021,075700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031021,075800,0.9251,0.9251,0.9250,0.9251
AUDCHF,20031021,075900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031021,080000,0.9251,0.9253,0.9251,0.9253
AUDCHF,20031021,080100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031021,080200,0.9252,0.9255,0.9252,0.9255
AUDCHF,20031021,080300,0.9254,0.9254,0.9252,0.9252
AUDCHF,20031021,080400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031021,080500,0.9254,0.9254,0.9252,0.9252
AUDCHF,20031021,080600,0.9253,0.9253,0.9253,0.9253
AUDCHF,20031021,080700,0.9253,0.9254,0.9253,0.9254
AUDCHF,20031021,080800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031021,080900,0.9256,0.9257,0.9256,0.9257
AUDCHF,20031021,081000,0.9256,0.9256,0.9255,0.9255
AUDCHF,20031021,081100,0.9255,0.9257,0.9255,0.9257
AUDCHF,20031021,081200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031021,081300,0.9258,0.9261,0.9258,0.9261
AUDCHF,20031021,081400,0.9261,0.9261,0.9258,0.9258
AUDCHF,20031021,081500,0.9258,0.9258,0.9256,0.9257
AUDCHF,20031021,081600,0.9258,0.9260,0.9258,0.9260
AUDCHF,20031021,081700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031021,081800,0.9261,0.9261,0.9259,0.9259
AUDCHF,20031021,081900,0.9259,0.9259,0.9258,0.9258
AUDCHF,20031021,082000,0.9257,0.9259,0.9257,0.9259
AUDCHF,20031021,082100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031021,082200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031021,082300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031021,082400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20031021,082500,0.9258,0.9259,0.9258,0.9259
AUDCHF,20031021,082600,0.9260,0.9260,0.9258,0.9258
AUDCHF,20031021,082700,0.9258,0.9259,0.9258,0.9258
AUDCHF,20031021,082800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031021,082900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20031021,083000,0.9259,0.9261,0.9259,0.9260
AUDCHF,20031021,083100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20031021,083200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031021,083300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031021,083400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031021,083500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20031021,083600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031021,083700,0.9258,0.9261,0.9258,0.9261
AUDCHF,20031021,083800,0.9261,0.9261,0.9259,0.9259
AUDCHF,20031021,083900,0.9258,0.9258,0.9255,0.9255
AUDCHF,20031021,084000,0.9256,0.9257,0.9256,0.9257
AUDCHF,20031021,084100,0.9256,0.9258,0.9255,0.9257
AUDCHF,20031021,084200,0.9256,0.9256,0.9256,0.9256
AUDCHF,20031021,084300,0.9256,0.9257,0.9255,0.9255
AUDCHF,20031021,084400,0.9256,0.9257,0.9255,0.9255
AUDCHF,20031021,084500,0.9255,0.9255,0.9253,0.9253
AUDCHF,20031021,084600,0.9253,0.9255,0.9253,0.9253
AUDCHF,20031021,084700,0.9252,0.9254,0.9250,0.9250
AUDCHF,20031021,084800,0.9248,0.9251,0.9248,0.9251
AUDCHF,20031021,084900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031021,085000,0.9250,0.9250,0.9247,0.9248
AUDCHF,20031021,085100,0.9248,0.9248,0.9246,0.9246
AUDCHF,20031021,085200,0.9246,0.9248,0.9246,0.9248
AUDCHF,20031021,085300,0.9248,0.9248,0.9245,0.9245
AUDCHF,20031021,085400,0.9246,0.9250,0.9246,0.9250
AUDCHF,20031021,085500,0.9250,0.9250,0.9249,0.9249
AUDCHF,20031021,085600,0.9248,0.9251,0.9248,0.9251
AUDCHF,20031021,085700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031021,085800,0.9249,0.9250,0.9249,0.9250
AUDCHF,20031021,085900,0.9250,0.9250,0.9249,0.9249
AUDCHF,20031021,090000,0.9249,0.9251,0.9249,0.9250
AUDCHF,20031021,090100,0.9249,0.9251,0.9249,0.9251
AUDCHF,20031021,090200,0.9251,0.9253,0.9251,0.9253
AUDCHF,20031021,090300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031021,090400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031021,090500,0.9253,0.9254,0.9253,0.9254
AUDCHF,20031021,090600,0.9254,0.9256,0.9254,0.9255
AUDCHF,20031021,090700,0.9254,0.9254,0.9252,0.9254
AUDCHF,20031021,090800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031021,090900,0.9254,0.9254,0.9252,0.9252
AUDCHF,20031021,091000,0.9252,0.9253,0.9252,0.9253
AUDCHF,20031021,091100,0.9254,0.9254,0.9253,0.9253
AUDCHF,20031021,091200,0.9254,0.9257,0.9254,0.9255
AUDCHF,20031021,091300,0.9254,0.9254,0.9252,0.9252
AUDCHF,20031021,091400,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031021,091500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031021,091600,0.9255,0.9258,0.9255,0.9258
AUDCHF,20031021,091700,0.9258,0.9258,0.9255,0.9255
AUDCHF,20031021,091800,0.9255,0.9255,0.9251,0.9251
AUDCHF,20031021,091900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031021,092000,0.9251,0.9255,0.9251,0.9253
AUDCHF,20031021,092100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031021,092200,0.9252,0.9255,0.9252,0.9255
AUDCHF,20031021,092300,0.9254,0.9254,0.9252,0.9252
AUDCHF,20031021,092400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031021,092500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031021,092600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031021,092700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031021,092800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031021,092900,0.9251,0.9251,0.9250,0.9251
AUDCHF,20031021,093000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031021,093100,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031021,093200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,093300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,093400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031021,093500,0.9250,0.9250,0.9248,0.9250
AUDCHF,20031021,093600,0.9249,0.9249,0.9248,0.9248
AUDCHF,20031021,093700,0.9248,0.9251,0.9248,0.9251
AUDCHF,20031021,093800,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031021,093900,0.9253,0.9253,0.9251,0.9251
AUDCHF,20031021,094000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031021,094100,0.9251,0.9254,0.9251,0.9254
AUDCHF,20031021,094200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031021,094300,0.9255,0.9258,0.9255,0.9258
AUDCHF,20031021,094400,0.9258,0.9259,0.9257,0.9257
AUDCHF,20031021,094500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20031021,094600,0.9255,0.9255,0.9254,0.9255
AUDCHF,20031021,094700,0.9256,0.9256,0.9255,0.9255
AUDCHF,20031021,094800,0.9255,0.9255,0.9254,0.9254
AUDCHF,20031021,094900,0.9254,0.9255,0.9253,0.9255
AUDCHF,20031021,095000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031021,095100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031021,095200,0.9254,0.9254,0.9252,0.9252
AUDCHF,20031021,095300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031021,095400,0.9251,0.9251,0.9250,0.9251
AUDCHF,20031021,095500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031021,095600,0.9250,0.9250,0.9249,0.9249
AUDCHF,20031021,095700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031021,095800,0.9250,0.9250,0.9248,0.9248
AUDCHF,20031021,095900,0.9248,0.9249,0.9248,0.9249
AUDCHF,20031021,100000,0.9249,0.9250,0.9249,0.9250
AUDCHF,20031021,100100,0.9249,0.9249,0.9247,0.9247
AUDCHF,20031021,100200,0.9247,0.9247,0.9245,0.9245
AUDCHF,20031021,100300,0.9246,0.9247,0.9246,0.9247
AUDCHF,20031021,100400,0.9248,0.9250,0.9248,0.9250
AUDCHF,20031021,100500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031021,100600,0.9250,0.9250,0.9249,0.9249
AUDCHF,20031021,100700,0.9249,0.9250,0.9248,0.9250
AUDCHF,20031021,100800,0.9250,0.9251,0.9250,0.9250
AUDCHF,20031021,100900,0.9249,0.9250,0.9249,0.9250
AUDCHF,20031021,101000,0.9250,0.9250,0.9245,0.9245
AUDCHF,20031021,101100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20031021,101200,0.9244,0.9245,0.9244,0.9245
AUDCHF,20031021,101300,0.9245,0.9247,0.9245,0.9247
AUDCHF,20031021,101400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031021,101500,0.9246,0.9246,0.9243,0.9243
AUDCHF,20031021,101600,0.9243,0.9246,0.9243,0.9246
AUDCHF,20031021,101700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031021,101800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031021,101900,0.9245,0.9246,0.9245,0.9246
AUDCHF,20031021,102000,0.9246,0.9248,0.9246,0.9248
AUDCHF,20031021,102100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,102200,0.9248,0.9250,0.9248,0.9249
AUDCHF,20031021,102300,0.9248,0.9250,0.9248,0.9249
AUDCHF,20031021,102400,0.9248,0.9250,0.9248,0.9250
AUDCHF,20031021,102500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031021,102600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031021,102700,0.9250,0.9250,0.9245,0.9245
AUDCHF,20031021,102800,0.9244,0.9245,0.9243,0.9245
AUDCHF,20031021,102900,0.9245,0.9247,0.9245,0.9247
AUDCHF,20031021,103000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031021,103100,0.9249,0.9249,0.9248,0.9248
AUDCHF,20031021,103200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,103300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,103400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,103500,0.9248,0.9250,0.9248,0.9250
AUDCHF,20031021,103600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031021,103700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031021,103800,0.9250,0.9250,0.9248,0.9248
AUDCHF,20031021,103900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,104000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,104100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,104200,0.9248,0.9248,0.9245,0.9245
AUDCHF,20031021,104300,0.9245,0.9247,0.9245,0.9245
AUDCHF,20031021,104400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,104500,0.9244,0.9244,0.9243,0.9244
AUDCHF,20031021,104600,0.9245,0.9245,0.9244,0.9244
AUDCHF,20031021,104700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031021,104800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031021,104900,0.9246,0.9246,0.9245,0.9245
AUDCHF,20031021,105000,0.9244,0.9245,0.9244,0.9245
AUDCHF,20031021,105100,0.9245,0.9247,0.9245,0.9246
AUDCHF,20031021,105200,0.9246,0.9248,0.9246,0.9248
AUDCHF,20031021,105300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,105400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031021,105500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,105600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,105700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031021,105800,0.9248,0.9250,0.9248,0.9250
AUDCHF,20031021,105900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031021,110000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031021,110100,0.9250,0.9250,0.9243,0.9244
AUDCHF,20031021,110200,0.9247,0.9249,0.9247,0.9249
AUDCHF,20031021,110300,0.9249,0.9249,0.9248,0.9248
AUDCHF,20031021,110400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,110500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031021,110600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,110700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,110800,0.9248,0.9248,0.9246,0.9246
AUDCHF,20031021,110900,0.9246,0.9247,0.9246,0.9246
AUDCHF,20031021,111000,0.9246,0.9246,0.9238,0.9238
AUDCHF,20031021,111100,0.9237,0.9242,0.9237,0.9242
AUDCHF,20031021,111200,0.9244,0.9248,0.9244,0.9248
AUDCHF,20031021,111300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031021,111400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031021,111500,0.9248,0.9248,0.9245,0.9245
AUDCHF,20031021,111600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031021,111700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031021,111800,0.9248,0.9248,0.9247,0.9248
AUDCHF,20031021,111900,0.9248,0.9250,0.9248,0.9250
AUDCHF,20031021,112000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031021,112100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031021,112200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031021,112300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031021,112400,0.9248,0.9250,0.9248,0.9250
AUDCHF,20031021,112500,0.9250,0.9250,0.9249,0.9249
AUDCHF,20031021,112600,0.9248,0.9249,0.9248,0.9249
AUDCHF,20031021,112700,0.9249,0.9250,0.9248,0.9250
AUDCHF,20031021,112800,0.9251,0.9254,0.9251,0.9254
AUDCHF,20031021,112900,0.9254,0.9254,0.9253,0.9253
AUDCHF,20031021,113000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031021,113100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031021,113200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031021,113300,0.9250,0.9250,0.9248,0.9249
AUDCHF,20031021,113400,0.9251,0.9252,0.9251,0.9252
AUDCHF,20031021,113500,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031021,113600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031021,113700,0.9255,0.9255,0.9254,0.9254
AUDCHF,20031021,113800,0.9254,0.9254,0.9252,0.9252
AUDCHF,20031021,113900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031021,114000,0.9252,0.9252,0.9250,0.9250
AUDCHF,20031021,114100,0.9250,0.9250,0.9248,0.9248
AUDCHF,20031021,114200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,114300,0.9248,0.9250,0.9248,0.9250
AUDCHF,20031021,114400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031021,114500,0.9250,0.9250,0.9248,0.9248
AUDCHF,20031021,114600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,114700,0.9248,0.9250,0.9248,0.9250
AUDCHF,20031021,114800,0.9250,0.9252,0.9250,0.9252
AUDCHF,20031021,114900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031021,115000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031021,115100,0.9250,0.9250,0.9247,0.9247
AUDCHF,20031021,115200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031021,115300,0.9247,0.9251,0.9247,0.9247
AUDCHF,20031021,115400,0.9247,0.9247,0.9245,0.9245
AUDCHF,20031021,115500,0.9246,0.9247,0.9244,0.9244
AUDCHF,20031021,115600,0.9243,0.9243,0.9238,0.9241
AUDCHF,20031021,115700,0.9240,0.9240,0.9237,0.9237
AUDCHF,20031021,115800,0.9238,0.9240,0.9238,0.9238
AUDCHF,20031021,115900,0.9238,0.9242,0.9237,0.9242
AUDCHF,20031021,120000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031021,120100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031021,120200,0.9243,0.9243,0.9242,0.9242
AUDCHF,20031021,120300,0.9242,0.9242,0.9238,0.9238
AUDCHF,20031021,120400,0.9239,0.9240,0.9238,0.9238
AUDCHF,20031021,120500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20031021,120600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20031021,120700,0.9236,0.9236,0.9234,0.9234
AUDCHF,20031021,120800,0.9234,0.9236,0.9234,0.9236
AUDCHF,20031021,120900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031021,121000,0.9236,0.9236,0.9235,0.9235
AUDCHF,20031021,121100,0.9234,0.9237,0.9234,0.9237
AUDCHF,20031021,121200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031021,121300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031021,121400,0.9237,0.9240,0.9237,0.9240
AUDCHF,20031021,121500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031021,121600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031021,121700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031021,121800,0.9241,0.9241,0.9238,0.9238
AUDCHF,20031021,121900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031021,122000,0.9238,0.9238,0.9237,0.9238
AUDCHF,20031021,122100,0.9238,0.9240,0.9238,0.9240
AUDCHF,20031021,122200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031021,122300,0.9240,0.9240,0.9238,0.9238
AUDCHF,20031021,122400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031021,122500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031021,122600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031021,122700,0.9237,0.9237,0.9236,0.9237
AUDCHF,20031021,122800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031021,122900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031021,123000,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031021,123100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,123200,0.9243,0.9243,0.9241,0.9241
AUDCHF,20031021,123300,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031021,123400,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031021,123500,0.9242,0.9242,0.9241,0.9241
AUDCHF,20031021,123600,0.9242,0.9243,0.9242,0.9243
AUDCHF,20031021,123700,0.9243,0.9243,0.9242,0.9242
AUDCHF,20031021,123800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031021,123900,0.9241,0.9244,0.9241,0.9244
AUDCHF,20031021,124000,0.9244,0.9244,0.9243,0.9244
AUDCHF,20031021,124100,0.9244,0.9245,0.9243,0.9243
AUDCHF,20031021,124200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,124300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,124400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,124500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,124600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031021,124700,0.9242,0.9243,0.9241,0.9241
AUDCHF,20031021,124800,0.9238,0.9239,0.9237,0.9239
AUDCHF,20031021,124900,0.9239,0.9240,0.9238,0.9240
AUDCHF,20031021,125000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031021,125100,0.9241,0.9243,0.9241,0.9243
AUDCHF,20031021,125200,0.9244,0.9245,0.9244,0.9244
AUDCHF,20031021,125300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031021,125400,0.9244,0.9248,0.9244,0.9248
AUDCHF,20031021,125500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,125600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031021,125700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031021,125800,0.9248,0.9249,0.9248,0.9249
AUDCHF,20031021,125900,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031021,130000,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031021,130100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,130200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,130300,0.9248,0.9249,0.9248,0.9249
AUDCHF,20031021,130400,0.9249,0.9249,0.9248,0.9249
AUDCHF,20031021,130500,0.9250,0.9250,0.9249,0.9249
AUDCHF,20031021,130600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,130700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,130800,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031021,130900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031021,131000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031021,131100,0.9251,0.9252,0.9250,0.9250
AUDCHF,20031021,131200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031021,131300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031021,131400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031021,131500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031021,131600,0.9252,0.9252,0.9250,0.9250
AUDCHF,20031021,131700,0.9250,0.9250,0.9248,0.9248
AUDCHF,20031021,131800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,131900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031021,132000,0.9247,0.9248,0.9243,0.9243
AUDCHF,20031021,132100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031021,132200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,132300,0.9244,0.9246,0.9244,0.9246
AUDCHF,20031021,132400,0.9246,0.9246,0.9246,0.9246
AUDCHF,20031021,132500,0.9246,0.9248,0.9246,0.9248
AUDCHF,20031021,132600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031021,132700,0.9245,0.9245,0.9243,0.9243
AUDCHF,20031021,132800,0.9244,0.9244,0.9242,0.9242
AUDCHF,20031021,132900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031021,133000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031021,133100,0.9241,0.9241,0.9240,0.9240
AUDCHF,20031021,133200,0.9239,0.9239,0.9238,0.9239
AUDCHF,20031021,133300,0.9239,0.9240,0.9237,0.9237
AUDCHF,20031021,133400,0.9238,0.9243,0.9238,0.9243
AUDCHF,20031021,133500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031021,133600,0.9243,0.9243,0.9241,0.9241
AUDCHF,20031021,133700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031021,133800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031021,133900,0.9241,0.9244,0.9241,0.9244
AUDCHF,20031021,134000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,134100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031021,134200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031021,134300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031021,134400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031021,134500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,134600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,134700,0.9243,0.9243,0.9237,0.9238
AUDCHF,20031021,134800,0.9238,0.9238,0.9237,0.9237
AUDCHF,20031021,134900,0.9237,0.9241,0.9237,0.9241
AUDCHF,20031021,135000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031021,135100,0.9241,0.9241,0.9240,0.9240
AUDCHF,20031021,135200,0.9240,0.9240,0.9236,0.9236
AUDCHF,20031021,135300,0.9236,0.9241,0.9236,0.9241
AUDCHF,20031021,135400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031021,135500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031021,135600,0.9241,0.9241,0.9239,0.9239
AUDCHF,20031021,135700,0.9238,0.9243,0.9238,0.9243
AUDCHF,20031021,135800,0.9243,0.9245,0.9243,0.9245
AUDCHF,20031021,135900,0.9245,0.9246,0.9245,0.9246
AUDCHF,20031021,140000,0.9246,0.9247,0.9245,0.9245
AUDCHF,20031021,140100,0.9246,0.9247,0.9246,0.9247
AUDCHF,20031021,140200,0.9247,0.9247,0.9245,0.9245
AUDCHF,20031021,140300,0.9246,0.9246,0.9244,0.9244
AUDCHF,20031021,140400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20031021,140500,0.9242,0.9243,0.9242,0.9243
AUDCHF,20031021,140600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,140700,0.9243,0.9243,0.9241,0.9241
AUDCHF,20031021,140800,0.9242,0.9243,0.9242,0.9243
AUDCHF,20031021,140900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,141000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031021,141100,0.9244,0.9247,0.9244,0.9247
AUDCHF,20031021,141200,0.9246,0.9246,0.9243,0.9243
AUDCHF,20031021,141300,0.9244,0.9247,0.9244,0.9247
AUDCHF,20031021,141400,0.9247,0.9250,0.9247,0.9250
AUDCHF,20031021,141500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20031021,141600,0.9253,0.9255,0.9253,0.9254
AUDCHF,20031021,141700,0.9254,0.9254,0.9252,0.9252
AUDCHF,20031021,141800,0.9253,0.9254,0.9250,0.9252
AUDCHF,20031021,141900,0.9253,0.9256,0.9253,0.9256
AUDCHF,20031021,142000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20031021,142100,0.9254,0.9255,0.9254,0.9254
AUDCHF,20031021,142200,0.9254,0.9254,0.9252,0.9252
AUDCHF,20031021,142300,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031021,142400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031021,142500,0.9254,0.9258,0.9254,0.9258
AUDCHF,20031021,142600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031021,142700,0.9258,0.9258,0.9255,0.9255
AUDCHF,20031021,142800,0.9254,0.9254,0.9252,0.9252
AUDCHF,20031021,142900,0.9253,0.9254,0.9253,0.9254
AUDCHF,20031021,143000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031021,143100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031021,143200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031021,143300,0.9255,0.9256,0.9255,0.9256
AUDCHF,20031021,143400,0.9257,0.9261,0.9257,0.9258
AUDCHF,20031021,143500,0.9258,0.9258,0.9256,0.9256
AUDCHF,20031021,143600,0.9257,0.9258,0.9257,0.9257
AUDCHF,20031021,143700,0.9256,0.9257,0.9255,0.9257
AUDCHF,20031021,143800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031021,143900,0.9258,0.9258,0.9256,0.9258
AUDCHF,20031021,144000,0.9257,0.9257,0.9254,0.9254
AUDCHF,20031021,144100,0.9254,0.9254,0.9251,0.9254
AUDCHF,20031021,144200,0.9254,0.9255,0.9253,0.9255
AUDCHF,20031021,144300,0.9256,0.9256,0.9256,0.9256
AUDCHF,20031021,144400,0.9255,0.9255,0.9254,0.9254
AUDCHF,20031021,144500,0.9254,0.9254,0.9252,0.9254
AUDCHF,20031021,144600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031021,144700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031021,144800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031021,144900,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031021,145000,0.9254,0.9254,0.9252,0.9252
AUDCHF,20031021,145100,0.9251,0.9251,0.9250,0.9251
AUDCHF,20031021,145200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031021,145300,0.9251,0.9251,0.9248,0.9248
AUDCHF,20031021,145400,0.9248,0.9250,0.9248,0.9250
AUDCHF,20031021,145500,0.9249,0.9249,0.9248,0.9249
AUDCHF,20031021,145600,0.9250,0.9251,0.9249,0.9249
AUDCHF,20031021,145700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,145800,0.9248,0.9248,0.9245,0.9245
AUDCHF,20031021,145900,0.9245,0.9248,0.9245,0.9248
AUDCHF,20031021,150000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,150100,0.9248,0.9248,0.9245,0.9245
AUDCHF,20031021,150200,0.9243,0.9247,0.9242,0.9247
AUDCHF,20031021,150300,0.9248,0.9249,0.9248,0.9249
AUDCHF,20031021,150400,0.9250,0.9252,0.9250,0.9252
AUDCHF,20031021,150500,0.9253,0.9253,0.9252,0.9252
AUDCHF,20031021,150600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031021,150700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031021,150800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20031021,150900,0.9253,0.9258,0.9253,0.9258
AUDCHF,20031021,151000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20031021,151100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031021,151200,0.9261,0.9262,0.9260,0.9262
AUDCHF,20031021,151300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20031021,151400,0.9264,0.9267,0.9264,0.9267
AUDCHF,20031021,151500,0.9267,0.9267,0.9265,0.9265
AUDCHF,20031021,151600,0.9265,0.9266,0.9265,0.9265
AUDCHF,20031021,151700,0.9265,0.9265,0.9263,0.9264
AUDCHF,20031021,151800,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031021,151900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031021,152000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031021,152100,0.9266,0.9266,0.9263,0.9263
AUDCHF,20031021,152200,0.9263,0.9263,0.9261,0.9263
AUDCHF,20031021,152300,0.9263,0.9265,0.9263,0.9265
AUDCHF,20031021,152400,0.9266,0.9266,0.9264,0.9264
AUDCHF,20031021,152500,0.9264,0.9264,0.9263,0.9264
AUDCHF,20031021,152600,0.9265,0.9265,0.9263,0.9263
AUDCHF,20031021,152700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031021,152800,0.9263,0.9264,0.9263,0.9264
AUDCHF,20031021,152900,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031021,153000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031021,153100,0.9265,0.9265,0.9260,0.9260
AUDCHF,20031021,153200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031021,153300,0.9259,0.9259,0.9258,0.9259
AUDCHF,20031021,153400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031021,153500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031021,153600,0.9257,0.9257,0.9256,0.9256
AUDCHF,20031021,153700,0.9256,0.9256,0.9256,0.9256
AUDCHF,20031021,153800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031021,153900,0.9256,0.9256,0.9252,0.9252
AUDCHF,20031021,154000,0.9251,0.9252,0.9250,0.9250
AUDCHF,20031021,154100,0.9250,0.9251,0.9249,0.9249
AUDCHF,20031021,154200,0.9250,0.9250,0.9248,0.9249
AUDCHF,20031021,154300,0.9250,0.9261,0.9250,0.9261
AUDCHF,20031021,154400,0.9261,0.9261,0.9260,0.9261
AUDCHF,20031021,154500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031021,154600,0.9262,0.9262,0.9258,0.9258
AUDCHF,20031021,154700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031021,154800,0.9259,0.9260,0.9258,0.9258
AUDCHF,20031021,154900,0.9257,0.9257,0.9255,0.9255
AUDCHF,20031021,155000,0.9256,0.9257,0.9256,0.9257
AUDCHF,20031021,155100,0.9256,0.9258,0.9256,0.9258
AUDCHF,20031021,155200,0.9258,0.9258,0.9254,0.9254
AUDCHF,20031021,155300,0.9255,0.9255,0.9251,0.9251
AUDCHF,20031021,155400,0.9252,0.9252,0.9250,0.9250
AUDCHF,20031021,155500,0.9248,0.9249,0.9245,0.9249
AUDCHF,20031021,155600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20031021,155700,0.9253,0.9254,0.9248,0.9248
AUDCHF,20031021,155800,0.9247,0.9247,0.9244,0.9244
AUDCHF,20031021,155900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031021,160000,0.9245,0.9245,0.9242,0.9242
AUDCHF,20031021,160100,0.9241,0.9241,0.9229,0.9229
AUDCHF,20031021,160200,0.9230,0.9235,0.9230,0.9235
AUDCHF,20031021,160300,0.9236,0.9243,0.9236,0.9243
AUDCHF,20031021,160400,0.9244,0.9250,0.9244,0.9247
AUDCHF,20031021,160500,0.9248,0.9256,0.9248,0.9250
AUDCHF,20031021,160600,0.9249,0.9251,0.9249,0.9251
AUDCHF,20031021,160700,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031021,160800,0.9255,0.9255,0.9251,0.9251
AUDCHF,20031021,160900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031021,161000,0.9251,0.9253,0.9251,0.9253
AUDCHF,20031021,161100,0.9253,0.9253,0.9251,0.9252
AUDCHF,20031021,161200,0.9254,0.9255,0.9253,0.9253
AUDCHF,20031021,161300,0.9253,0.9253,0.9252,0.9252
AUDCHF,20031021,161400,0.9252,0.9252,0.9250,0.9250
AUDCHF,20031021,161500,0.9249,0.9249,0.9244,0.9244
AUDCHF,20031021,161600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,161700,0.9243,0.9245,0.9243,0.9245
AUDCHF,20031021,161800,0.9246,0.9247,0.9244,0.9247
AUDCHF,20031021,161900,0.9246,0.9247,0.9246,0.9247
AUDCHF,20031021,162000,0.9247,0.9247,0.9241,0.9241
AUDCHF,20031021,162100,0.9242,0.9243,0.9242,0.9243
AUDCHF,20031021,162200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031021,162300,0.9242,0.9243,0.9242,0.9243
AUDCHF,20031021,162400,0.9244,0.9247,0.9244,0.9247
AUDCHF,20031021,162500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031021,162600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031021,162700,0.9247,0.9250,0.9246,0.9250
AUDCHF,20031021,162800,0.9251,0.9255,0.9251,0.9254
AUDCHF,20031021,162900,0.9253,0.9253,0.9249,0.9249
AUDCHF,20031021,163000,0.9249,0.9249,0.9247,0.9248
AUDCHF,20031021,163100,0.9249,0.9249,0.9247,0.9248
AUDCHF,20031021,163200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031021,163300,0.9248,0.9250,0.9248,0.9250
AUDCHF,20031021,163400,0.9251,0.9253,0.9251,0.9253
AUDCHF,20031021,163500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031021,163600,0.9252,0.9253,0.9252,0.9252
AUDCHF,20031021,163700,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031021,163800,0.9256,0.9259,0.9255,0.9259
AUDCHF,20031021,163900,0.9259,0.9261,0.9259,0.9261
AUDCHF,20031021,164000,0.9262,0.9265,0.9262,0.9265
AUDCHF,20031021,164100,0.9264,0.9264,0.9263,0.9263
AUDCHF,20031021,164200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20031021,164300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20031021,164400,0.9263,0.9263,0.9260,0.9261
AUDCHF,20031021,164500,0.9260,0.9260,0.9258,0.9259
AUDCHF,20031021,164600,0.9260,0.9262,0.9258,0.9262
AUDCHF,20031021,164700,0.9262,0.9264,0.9262,0.9264
AUDCHF,20031021,164800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031021,164900,0.9265,0.9269,0.9265,0.9269
AUDCHF,20031021,165000,0.9269,0.9269,0.9267,0.9269
AUDCHF,20031021,165100,0.9270,0.9273,0.9270,0.9273
AUDCHF,20031021,165200,0.9274,0.9276,0.9274,0.9276
AUDCHF,20031021,165300,0.9276,0.9278,0.9275,0.9278
AUDCHF,20031021,165400,0.9277,0.9278,0.9277,0.9278
AUDCHF,20031021,165500,0.9279,0.9279,0.9276,0.9276
AUDCHF,20031021,165600,0.9275,0.9275,0.9273,0.9274
AUDCHF,20031021,165700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031021,165800,0.9275,0.9278,0.9275,0.9278
AUDCHF,20031021,165900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031021,170000,0.9278,0.9280,0.9278,0.9279
AUDCHF,20031021,170100,0.9279,0.9281,0.9279,0.9281
AUDCHF,20031021,170200,0.9281,0.9281,0.9279,0.9280
AUDCHF,20031021,170300,0.9280,0.9280,0.9278,0.9278
AUDCHF,20031021,170400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031021,170500,0.9276,0.9276,0.9275,0.9275
AUDCHF,20031021,170600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031021,170700,0.9276,0.9278,0.9276,0.9278
AUDCHF,20031021,170800,0.9279,0.9283,0.9279,0.9283
AUDCHF,20031021,170900,0.9283,0.9283,0.9282,0.9282
AUDCHF,20031021,171000,0.9281,0.9283,0.9281,0.9283
AUDCHF,20031021,171100,0.9283,0.9283,0.9282,0.9282
AUDCHF,20031021,171200,0.9282,0.9282,0.9278,0.9278
AUDCHF,20031021,171300,0.9278,0.9279,0.9278,0.9278
AUDCHF,20031021,171400,0.9278,0.9280,0.9277,0.9280
AUDCHF,20031021,171500,0.9280,0.9282,0.9280,0.9282
AUDCHF,20031021,171600,0.9281,0.9281,0.9280,0.9281
AUDCHF,20031021,171700,0.9281,0.9281,0.9280,0.9280
AUDCHF,20031021,171800,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031021,171900,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031021,172000,0.9283,0.9285,0.9283,0.9285
AUDCHF,20031021,172100,0.9286,0.9287,0.9286,0.9286
AUDCHF,20031021,172200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031021,172300,0.9287,0.9288,0.9287,0.9287
AUDCHF,20031021,172400,0.9286,0.9286,0.9284,0.9285
AUDCHF,20031021,172500,0.9285,0.9285,0.9285,0.9285
AUDCHF,20031021,172600,0.9286,0.9286,0.9283,0.9283
AUDCHF,20031021,172700,0.9282,0.9283,0.9281,0.9283
AUDCHF,20031021,172800,0.9284,0.9287,0.9284,0.9286
AUDCHF,20031021,172900,0.9286,0.9287,0.9286,0.9286
AUDCHF,20031021,173000,0.9286,0.9286,0.9284,0.9285
AUDCHF,20031021,173100,0.9286,0.9286,0.9283,0.9283
AUDCHF,20031021,173200,0.9284,0.9287,0.9284,0.9287
AUDCHF,20031021,173300,0.9288,0.9288,0.9286,0.9286
AUDCHF,20031021,173400,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031021,173500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031021,173600,0.9286,0.9286,0.9283,0.9283
AUDCHF,20031021,173700,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031021,173800,0.9284,0.9284,0.9281,0.9281
AUDCHF,20031021,173900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031021,174000,0.9282,0.9282,0.9282,0.9282
AUDCHF,20031021,174100,0.9284,0.9284,0.9283,0.9283
AUDCHF,20031021,174200,0.9283,0.9285,0.9283,0.9285
AUDCHF,20031021,174300,0.9286,0.9290,0.9286,0.9289
AUDCHF,20031021,174400,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031021,174500,0.9290,0.9290,0.9287,0.9287
AUDCHF,20031021,174600,0.9287,0.9288,0.9286,0.9288
AUDCHF,20031021,174700,0.9289,0.9289,0.9286,0.9286
AUDCHF,20031021,174800,0.9286,0.9288,0.9285,0.9285
AUDCHF,20031021,174900,0.9284,0.9284,0.9281,0.9284
AUDCHF,20031021,175000,0.9285,0.9286,0.9284,0.9285
AUDCHF,20031021,175100,0.9286,0.9286,0.9284,0.9286
AUDCHF,20031021,175200,0.9286,0.9289,0.9286,0.9289
AUDCHF,20031021,175300,0.9288,0.9293,0.9288,0.9293
AUDCHF,20031021,175400,0.9293,0.9295,0.9293,0.9295
AUDCHF,20031021,175500,0.9295,0.9295,0.9294,0.9295
AUDCHF,20031021,175600,0.9296,0.9297,0.9296,0.9297
AUDCHF,20031021,175700,0.9298,0.9298,0.9297,0.9297
AUDCHF,20031021,175800,0.9297,0.9297,0.9295,0.9295
AUDCHF,20031021,175900,0.9295,0.9295,0.9293,0.9293
AUDCHF,20031021,180000,0.9292,0.9295,0.9291,0.9295
AUDCHF,20031021,180100,0.9295,0.9296,0.9295,0.9296
AUDCHF,20031021,180200,0.9296,0.9299,0.9295,0.9299
AUDCHF,20031021,180300,0.9300,0.9301,0.9300,0.9301
AUDCHF,20031021,180400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031021,180500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031021,180600,0.9301,0.9301,0.9300,0.9300
AUDCHF,20031021,180700,0.9300,0.9300,0.9299,0.9299
AUDCHF,20031021,180800,0.9298,0.9298,0.9296,0.9296
AUDCHF,20031021,180900,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031021,181000,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031021,181100,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031021,181200,0.9292,0.9294,0.9291,0.9294
AUDCHF,20031021,181300,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031021,181400,0.9295,0.9301,0.9295,0.9301
AUDCHF,20031021,181500,0.9300,0.9300,0.9298,0.9298
AUDCHF,20031021,181600,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031021,181700,0.9299,0.9299,0.9296,0.9296
AUDCHF,20031021,181800,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031021,181900,0.9293,0.9293,0.9287,0.9287
AUDCHF,20031021,182000,0.9286,0.9288,0.9286,0.9287
AUDCHF,20031021,182100,0.9288,0.9289,0.9288,0.9289
AUDCHF,20031021,182200,0.9288,0.9293,0.9288,0.9293
AUDCHF,20031021,182300,0.9292,0.9292,0.9286,0.9286
AUDCHF,20031021,182400,0.9285,0.9287,0.9284,0.9285
AUDCHF,20031021,182500,0.9284,0.9284,0.9280,0.9280
AUDCHF,20031021,182600,0.9279,0.9281,0.9277,0.9281
AUDCHF,20031021,182700,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031021,182800,0.9283,0.9283,0.9282,0.9282
AUDCHF,20031021,182900,0.9282,0.9283,0.9280,0.9280
AUDCHF,20031021,183000,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031021,183100,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031021,183200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031021,183300,0.9277,0.9279,0.9277,0.9279
AUDCHF,20031021,183400,0.9279,0.9279,0.9278,0.9278
AUDCHF,20031021,183500,0.9278,0.9279,0.9278,0.9279
AUDCHF,20031021,183600,0.9278,0.9278,0.9276,0.9276
AUDCHF,20031021,183700,0.9276,0.9279,0.9276,0.9279
AUDCHF,20031021,183800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031021,183900,0.9280,0.9281,0.9279,0.9281
AUDCHF,20031021,184000,0.9281,0.9281,0.9279,0.9279
AUDCHF,20031021,184100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031021,184200,0.9279,0.9282,0.9278,0.9282
AUDCHF,20031021,184300,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031021,184400,0.9283,0.9283,0.9281,0.9281
AUDCHF,20031021,184500,0.9281,0.9281,0.9280,0.9280
AUDCHF,20031021,184600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031021,184700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031021,184800,0.9279,0.9281,0.9279,0.9281
AUDCHF,20031021,184900,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031021,185000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031021,185100,0.9279,0.9281,0.9279,0.9281
AUDCHF,20031021,185200,0.9282,0.9283,0.9282,0.9283
AUDCHF,20031021,185300,0.9283,0.9283,0.9281,0.9281
AUDCHF,20031021,185400,0.9281,0.9281,0.9279,0.9279
AUDCHF,20031021,185500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031021,185600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031021,185700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031021,185800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031021,185900,0.9280,0.9280,0.9279,0.9280
AUDCHF,20031021,190000,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031021,190100,0.9283,0.9283,0.9282,0.9282
AUDCHF,20031021,190200,0.9282,0.9282,0.9282,0.9282
AUDCHF,20031021,190300,0.9281,0.9283,0.9280,0.9283
AUDCHF,20031021,190400,0.9282,0.9282,0.9282,0.9282
AUDCHF,20031021,190500,0.9282,0.9282,0.9278,0.9278
AUDCHF,20031021,190600,0.9277,0.9281,0.9277,0.9281
AUDCHF,20031021,190700,0.9281,0.9281,0.9279,0.9279
AUDCHF,20031021,190800,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031021,190900,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031021,191000,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031021,191100,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031021,191200,0.9279,0.9281,0.9279,0.9281
AUDCHF,20031021,191300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031021,191400,0.9283,0.9283,0.9282,0.9282
AUDCHF,20031021,191500,0.9281,0.9285,0.9281,0.9285
AUDCHF,20031021,191600,0.9285,0.9287,0.9285,0.9287
AUDCHF,20031021,191700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031021,191800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031021,191900,0.9287,0.9290,0.9287,0.9290
AUDCHF,20031021,192000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031021,192100,0.9291,0.9291,0.9288,0.9288
AUDCHF,20031021,192200,0.9289,0.9289,0.9287,0.9288
AUDCHF,20031021,192300,0.9290,0.9293,0.9290,0.9293
AUDCHF,20031021,192400,0.9293,0.9295,0.9293,0.9295
AUDCHF,20031021,192500,0.9295,0.9297,0.9295,0.9297
AUDCHF,20031021,192600,0.9298,0.9302,0.9298,0.9302
AUDCHF,20031021,192700,0.9301,0.9301,0.9299,0.9299
AUDCHF,20031021,192800,0.9299,0.9299,0.9298,0.9298
AUDCHF,20031021,192900,0.9298,0.9301,0.9298,0.9301
AUDCHF,20031021,193000,0.9302,0.9305,0.9302,0.9305
AUDCHF,20031021,193100,0.9305,0.9305,0.9303,0.9303
AUDCHF,20031021,193200,0.9302,0.9306,0.9302,0.9305
AUDCHF,20031021,193300,0.9305,0.9307,0.9305,0.9307
AUDCHF,20031021,193400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031021,193500,0.9309,0.9309,0.9308,0.9309
AUDCHF,20031021,193600,0.9310,0.9311,0.9308,0.9308
AUDCHF,20031021,193700,0.9307,0.9307,0.9307,0.9307
AUDCHF,20031021,193800,0.9307,0.9307,0.9307,0.9307
AUDCHF,20031021,193900,0.9307,0.9308,0.9307,0.9308
AUDCHF,20031021,194000,0.9308,0.9308,0.9306,0.9306
AUDCHF,20031021,194100,0.9305,0.9305,0.9303,0.9303
AUDCHF,20031021,194200,0.9302,0.9306,0.9302,0.9306
AUDCHF,20031021,194300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031021,194400,0.9307,0.9309,0.9307,0.9308
AUDCHF,20031021,194500,0.9308,0.9308,0.9307,0.9307
AUDCHF,20031021,194600,0.9306,0.9306,0.9304,0.9305
AUDCHF,20031021,194700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031021,194800,0.9306,0.9306,0.9305,0.9306
AUDCHF,20031021,194900,0.9306,0.9306,0.9305,0.9305
AUDCHF,20031021,195000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031021,195100,0.9306,0.9306,0.9305,0.9305
AUDCHF,20031021,195200,0.9304,0.9304,0.9303,0.9303
AUDCHF,20031021,195300,0.9303,0.9305,0.9303,0.9305
AUDCHF,20031021,195400,0.9305,0.9305,0.9299,0.9299
AUDCHF,20031021,195500,0.9300,0.9302,0.9300,0.9302
AUDCHF,20031021,195600,0.9301,0.9301,0.9298,0.9299
AUDCHF,20031021,195700,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031021,195800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031021,195900,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031021,200000,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031021,200100,0.9301,0.9301,0.9299,0.9300
AUDCHF,20031021,200200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031021,200300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031021,200400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031021,200500,0.9301,0.9301,0.9300,0.9301
AUDCHF,20031021,200600,0.9302,0.9307,0.9302,0.9305
AUDCHF,20031021,200700,0.9305,0.9305,0.9304,0.9304
AUDCHF,20031021,200800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031021,200900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031021,201000,0.9305,0.9307,0.9305,0.9307
AUDCHF,20031021,201100,0.9308,0.9308,0.9307,0.9308
AUDCHF,20031021,201200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031021,201300,0.9308,0.9308,0.9306,0.9307
AUDCHF,20031021,201400,0.9307,0.9308,0.9306,0.9306
AUDCHF,20031021,201500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031021,201600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031021,201700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031021,201800,0.9305,0.9305,0.9304,0.9304
AUDCHF,20031021,201900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031021,202000,0.9305,0.9305,0.9302,0.9302
AUDCHF,20031021,202100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031021,202200,0.9302,0.9302,0.9300,0.9300
AUDCHF,20031021,202300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031021,202400,0.9299,0.9301,0.9299,0.9301
AUDCHF,20031021,202500,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031021,202600,0.9303,0.9306,0.9303,0.9306
AUDCHF,20031021,202700,0.9307,0.9309,0.9307,0.9309
AUDCHF,20031021,202800,0.9309,0.9309,0.9308,0.9309
AUDCHF,20031021,202900,0.9310,0.9310,0.9308,0.9308
AUDCHF,20031021,203000,0.9307,0.9307,0.9305,0.9305
AUDCHF,20031021,203100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031021,203200,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031021,203300,0.9306,0.9307,0.9305,0.9306
AUDCHF,20031021,203400,0.9305,0.9305,0.9302,0.9302
AUDCHF,20031021,203500,0.9302,0.9304,0.9302,0.9303
AUDCHF,20031021,203600,0.9303,0.9304,0.9303,0.9304
AUDCHF,20031021,203700,0.9304,0.9305,0.9304,0.9304
AUDCHF,20031021,203800,0.9303,0.9303,0.9302,0.9302
AUDCHF,20031021,203900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031021,204000,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031021,204100,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031021,204200,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031021,204300,0.9303,0.9304,0.9303,0.9304
AUDCHF,20031021,204400,0.9304,0.9304,0.9302,0.9302
AUDCHF,20031021,204500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031021,204600,0.9302,0.9303,0.9302,0.9303
AUDCHF,20031021,204700,0.9303,0.9303,0.9302,0.9302
AUDCHF,20031021,204800,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031021,204900,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031021,205000,0.9303,0.9306,0.9303,0.9306
AUDCHF,20031021,205100,0.9305,0.9305,0.9304,0.9304
AUDCHF,20031021,205200,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031021,205300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031021,205400,0.9304,0.9304,0.9301,0.9301
AUDCHF,20031021,205500,0.9298,0.9302,0.9297,0.9302
AUDCHF,20031021,205600,0.9303,0.9303,0.9302,0.9302
AUDCHF,20031021,205700,0.9303,0.9305,0.9303,0.9305
AUDCHF,20031021,205800,0.9306,0.9308,0.9306,0.9308
AUDCHF,20031021,205900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031021,210000,0.9306,0.9308,0.9306,0.9308
AUDCHF,20031021,210100,0.9308,0.9308,0.9302,0.9302
AUDCHF,20031021,210200,0.9302,0.9304,0.9302,0.9304
AUDCHF,20031021,210300,0.9304,0.9305,0.9304,0.9305
AUDCHF,20031021,210400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031021,210500,0.9306,0.9307,0.9306,0.9307
AUDCHF,20031021,210600,0.9307,0.9307,0.9307,0.9307
AUDCHF,20031021,210700,0.9309,0.9309,0.9308,0.9309
AUDCHF,20031021,210800,0.9310,0.9311,0.9310,0.9311
AUDCHF,20031021,210900,0.9311,0.9311,0.9309,0.9309
AUDCHF,20031021,211000,0.9309,0.9310,0.9309,0.9310
AUDCHF,20031021,211100,0.9311,0.9312,0.9311,0.9312
AUDCHF,20031021,211200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031021,211300,0.9313,0.9315,0.9313,0.9315
AUDCHF,20031021,211400,0.9315,0.9315,0.9311,0.9311
AUDCHF,20031021,211500,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031021,211600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031021,211700,0.9308,0.9308,0.9306,0.9306
AUDCHF,20031021,211800,0.9307,0.9308,0.9307,0.9308
AUDCHF,20031021,211900,0.9308,0.9308,0.9306,0.9306
AUDCHF,20031021,212000,0.9306,0.9306,0.9305,0.9305
AUDCHF,20031021,212100,0.9305,0.9306,0.9305,0.9306
AUDCHF,20031021,212200,0.9307,0.9308,0.9307,0.9308
AUDCHF,20031021,212300,0.9308,0.9308,0.9307,0.9307
AUDCHF,20031021,212400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031021,212500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031021,212600,0.9308,0.9311,0.9308,0.9311
AUDCHF,20031021,212700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031021,212800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031021,212900,0.9311,0.9312,0.9311,0.9312
AUDCHF,20031021,213000,0.9313,0.9314,0.9313,0.9314
AUDCHF,20031021,213100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031021,213200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031021,213300,0.9314,0.9314,0.9314,0.9314
AUDCHF,20031021,213400,0.9314,0.9314,0.9314,0.9314
AUDCHF,20031021,213500,0.9314,0.9314,0.9314,0.9314
AUDCHF,20031021,213600,0.9314,0.9314,0.9314,0.9314
AUDCHF,20031021,213700,0.9314,0.9314,0.9313,0.9313
AUDCHF,20031021,213800,0.9314,0.9317,0.9314,0.9317
AUDCHF,20031021,213900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20031021,214000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20031021,214100,0.9318,0.9319,0.9318,0.9319
AUDCHF,20031021,214200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031021,214300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031021,214400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031021,214500,0.9320,0.9320,0.9318,0.9318
AUDCHF,20031021,214600,0.9318,0.9318,0.9315,0.9316
AUDCHF,20031021,214700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20031021,214800,0.9317,0.9321,0.9317,0.9321
AUDCHF,20031021,214900,0.9321,0.9321,0.9321,0.9321
AUDCHF,20031021,215000,0.9321,0.9323,0.9321,0.9323
AUDCHF,20031021,215100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20031021,215200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20031021,215300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20031021,215400,0.9323,0.9325,0.9323,0.9325
AUDCHF,20031021,215500,0.9326,0.9326,0.9326,0.9326
AUDCHF,20031021,215600,0.9326,0.9326,0.9324,0.9324
AUDCHF,20031021,215700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20031021,215800,0.9324,0.9327,0.9324,0.9327
AUDCHF,20031021,215900,0.9327,0.9328,0.9327,0.9328
AUDCHF,20031021,220000,0.9329,0.9329,0.9327,0.9327
AUDCHF,20031021,220100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031021,220200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031021,220300,0.9327,0.9327,0.9323,0.9323
AUDCHF,20031021,220400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20031021,220500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20031021,220600,0.9322,0.9323,0.9322,0.9323
AUDCHF,20031021,220700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20031021,220800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20031021,220900,0.9323,0.9323,0.9321,0.9321
AUDCHF,20031021,221000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20031021,221100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031021,221200,0.9316,0.9318,0.9316,0.9318
AUDCHF,20031021,221300,0.9317,0.9317,0.9315,0.9315
AUDCHF,20031021,221400,0.9315,0.9316,0.9309,0.9309
AUDCHF,20031021,221500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031021,221600,0.9312,0.9312,0.9311,0.9311
AUDCHF,20031021,221700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031021,221800,0.9311,0.9313,0.9311,0.9313
AUDCHF,20031021,221900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031021,222000,0.9312,0.9312,0.9309,0.9309
AUDCHF,20031021,222100,0.9310,0.9311,0.9310,0.9311
AUDCHF,20031021,222200,0.9311,0.9311,0.9306,0.9307
AUDCHF,20031021,222300,0.9307,0.9308,0.9307,0.9308
AUDCHF,20031021,222400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031021,222500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031021,222600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20031021,222700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031021,222800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031021,222900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031021,223000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031021,223100,0.9308,0.9309,0.9308,0.9308
AUDCHF,20031021,223200,0.9308,0.9308,0.9306,0.9306
AUDCHF,20031021,223300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031021,223400,0.9307,0.9308,0.9306,0.9306
AUDCHF,20031021,223500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031021,223600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031021,223700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031021,223800,0.9307,0.9308,0.9307,0.9308
AUDCHF,20031021,223900,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031021,224000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031021,224100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031021,224200,0.9309,0.9309,0.9307,0.9307
AUDCHF,20031021,224300,0.9306,0.9307,0.9305,0.9307
AUDCHF,20031021,224400,0.9307,0.9307,0.9307,0.9307
AUDCHF,20031021,224500,0.9307,0.9307,0.9307,0.9307
AUDCHF,20031021,224600,0.9307,0.9307,0.9307,0.9307
AUDCHF,20031021,224700,0.9306,0.9306,0.9302,0.9303
AUDCHF,20031021,224800,0.9303,0.9304,0.9303,0.9303
AUDCHF,20031021,224900,0.9302,0.9302,0.9301,0.9302
AUDCHF,20031021,225000,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031021,225100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031021,225200,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031021,225300,0.9306,0.9307,0.9306,0.9307
AUDCHF,20031021,225400,0.9307,0.9307,0.9307,0.9307
AUDCHF,20031021,225500,0.9307,0.9307,0.9306,0.9306
AUDCHF,20031021,225600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031021,225700,0.9306,0.9308,0.9306,0.9308
AUDCHF,20031021,225800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031021,225900,0.9308,0.9310,0.9308,0.9310
AUDCHF,20031021,230000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031021,230100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031021,230200,0.9311,0.9311,0.9309,0.9309
AUDCHF,20031021,230300,0.9310,0.9311,0.9310,0.9311
AUDCHF,20031021,230400,0.9310,0.9310,0.9309,0.9309
AUDCHF,20031021,230500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031021,230600,0.9309,0.9309,0.9303,0.9303
AUDCHF,20031021,230700,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031021,230800,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031021,230900,0.9303,0.9303,0.9302,0.9302
AUDCHF,20031021,231000,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031021,231100,0.9301,0.9301,0.9300,0.9300
AUDCHF,20031021,231200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031021,231300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031021,231400,0.9299,0.9304,0.9299,0.9304
AUDCHF,20031021,231500,0.9304,0.9305,0.9304,0.9305
AUDCHF,20031021,231600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031021,231700,0.9305,0.9305,0.9304,0.9304
AUDCHF,20031021,231800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031021,231900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031021,232000,0.9305,0.9305,0.9304,0.9304
AUDCHF,20031021,232100,0.9304,0.9306,0.9304,0.9306
AUDCHF,20031021,232200,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031021,232300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031021,232400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031021,232500,0.9306,0.9308,0.9306,0.9308
AUDCHF,20031021,232600,0.9307,0.9307,0.9306,0.9306
AUDCHF,20031021,232700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031021,232800,0.9306,0.9306,0.9304,0.9304
AUDCHF,20031021,232900,0.9304,0.9304,0.9303,0.9303
AUDCHF,20031021,233000,0.9303,0.9303,0.9302,0.9302
AUDCHF,20031021,233100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031021,233200,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031021,233300,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031021,233400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031021,233500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031021,233600,0.9299,0.9301,0.9299,0.9301
AUDCHF,20031021,233700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031021,233800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031021,233900,0.9300,0.9301,0.9300,0.9301
AUDCHF,20031021,234000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031021,234100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031021,234200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031021,234300,0.9301,0.9303,0.9301,0.9303
AUDCHF,20031021,234400,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031021,234500,0.9303,0.9305,0.9303,0.9305
AUDCHF,20031021,234600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031021,234700,0.9305,0.9305,0.9304,0.9304
AUDCHF,20031021,234800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031021,234900,0.9304,0.9305,0.9304,0.9305
AUDCHF,20031021,235000,0.9305,0.9305,0.9301,0.9301
AUDCHF,20031021,235100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031021,235200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031021,235300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031021,235400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031021,235500,0.9301,0.9303,0.9301,0.9303
AUDCHF,20031021,235600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031021,235700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031021,235800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031021,235900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031022,000000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20031021,000100,0.9133,0.9136,0.9133,0.9136
AUDCAD,20031021,000200,0.9137,0.9139,0.9137,0.9139
AUDCAD,20031021,000300,0.9139,0.9139,0.9137,0.9137
AUDCAD,20031021,000400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031021,000500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20031021,000600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031021,000700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20031021,000800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20031021,000900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031021,001000,0.9136,0.9136,0.9134,0.9134
AUDCAD,20031021,001100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20031021,001200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20031021,001300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031021,001400,0.9135,0.9137,0.9135,0.9137
AUDCAD,20031021,001500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031021,001600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20031021,001700,0.9139,0.9139,0.9138,0.9138
AUDCAD,20031021,001800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20031021,001900,0.9138,0.9138,0.9134,0.9134
AUDCAD,20031021,002000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031021,002100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031021,002200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031021,002300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031021,002400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031021,002500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031021,002600,0.9133,0.9133,0.9125,0.9125
AUDCAD,20031021,002700,0.9127,0.9130,0.9127,0.9130
AUDCAD,20031021,002800,0.9129,0.9129,0.9123,0.9123
AUDCAD,20031021,002900,0.9124,0.9125,0.9124,0.9125
AUDCAD,20031021,003000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031021,003100,0.9126,0.9129,0.9126,0.9129
AUDCAD,20031021,003200,0.9130,0.9132,0.9130,0.9132
AUDCAD,20031021,003300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031021,003400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031021,003500,0.9129,0.9132,0.9129,0.9132
AUDCAD,20031021,003600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20031021,003700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031021,003800,0.9133,0.9136,0.9133,0.9136
AUDCAD,20031021,003900,0.9136,0.9141,0.9136,0.9141
AUDCAD,20031021,004000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20031021,004100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031021,004200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20031021,004300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20031021,004400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031021,004500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031021,004600,0.9144,0.9144,0.9141,0.9141
AUDCAD,20031021,004700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031021,004800,0.9141,0.9144,0.9141,0.9144
AUDCAD,20031021,004900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031021,005000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031021,005100,0.9144,0.9147,0.9144,0.9147
AUDCAD,20031021,005200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031021,005300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031021,005400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031021,005500,0.9146,0.9146,0.9140,0.9140
AUDCAD,20031021,005600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20031021,005700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031021,005800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031021,005900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031021,010000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031021,010100,0.9142,0.9143,0.9142,0.9143
AUDCAD,20031021,010200,0.9143,0.9143,0.9140,0.9141
AUDCAD,20031021,010300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031021,010400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20031021,010500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031021,010600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031021,010700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031021,010800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031021,010900,0.9141,0.9141,0.9133,0.9133
AUDCAD,20031021,011000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031021,011100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031021,011200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031021,011300,0.9134,0.9136,0.9134,0.9136
AUDCAD,20031021,011400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031021,011500,0.9135,0.9135,0.9133,0.9133
AUDCAD,20031021,011600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031021,011700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031021,011800,0.9133,0.9133,0.9130,0.9131
AUDCAD,20031021,011900,0.9131,0.9132,0.9131,0.9132
AUDCAD,20031021,012000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031021,012100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031021,012200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031021,012300,0.9133,0.9137,0.9133,0.9137
AUDCAD,20031021,012400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031021,012500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031021,012600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031021,012700,0.9133,0.9133,0.9130,0.9130
AUDCAD,20031021,012800,0.9130,0.9130,0.9128,0.9130
AUDCAD,20031021,012900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031021,013000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031021,013100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031021,013200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031021,013300,0.9130,0.9135,0.9130,0.9135
AUDCAD,20031021,013400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031021,013500,0.9127,0.9129,0.9127,0.9129
AUDCAD,20031021,013600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031021,013700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031021,013800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031021,013900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20031021,014000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031021,014100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031021,014200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031021,014300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031021,014400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031021,014500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031021,014600,0.9129,0.9133,0.9129,0.9133
AUDCAD,20031021,014700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031021,014800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031021,014900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031021,015000,0.9133,0.9133,0.9126,0.9126
AUDCAD,20031021,015100,0.9127,0.9128,0.9127,0.9128
AUDCAD,20031021,015200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031021,015300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031021,015400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031021,015500,0.9132,0.9136,0.9132,0.9136
AUDCAD,20031021,015600,0.9136,0.9139,0.9136,0.9139
AUDCAD,20031021,015700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031021,015800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031021,015900,0.9139,0.9139,0.9138,0.9138
AUDCAD,20031021,020000,0.9138,0.9138,0.9134,0.9134
AUDCAD,20031021,020100,0.9133,0.9134,0.9133,0.9134
AUDCAD,20031021,020200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031021,020300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20031021,020400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20031021,020500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031021,020600,0.9136,0.9139,0.9136,0.9139
AUDCAD,20031021,020700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031021,020800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031021,020900,0.9139,0.9139,0.9137,0.9137
AUDCAD,20031021,021000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20031021,021100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20031021,021200,0.9137,0.9137,0.9134,0.9134
AUDCAD,20031021,021300,0.9134,0.9136,0.9134,0.9136
AUDCAD,20031021,021400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031021,021500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031021,021600,0.9136,0.9136,0.9134,0.9134
AUDCAD,20031021,021700,0.9133,0.9133,0.9132,0.9133
AUDCAD,20031021,021800,0.9133,0.9135,0.9133,0.9135
AUDCAD,20031021,021900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031021,022000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031021,022100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031021,022200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20031021,022300,0.9130,0.9133,0.9130,0.9133
AUDCAD,20031021,022400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031021,022500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031021,022600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031021,022700,0.9136,0.9136,0.9134,0.9134
AUDCAD,20031021,022800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20031021,022900,0.9129,0.9129,0.9128,0.9129
AUDCAD,20031021,023000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20031021,023100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031021,023200,0.9130,0.9132,0.9130,0.9132
AUDCAD,20031021,023300,0.9132,0.9132,0.9131,0.9131
AUDCAD,20031021,023400,0.9130,0.9132,0.9130,0.9132
AUDCAD,20031021,023500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031021,023600,0.9133,0.9137,0.9133,0.9137
AUDCAD,20031021,023700,0.9137,0.9139,0.9137,0.9139
AUDCAD,20031021,023800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20031021,023900,0.9141,0.9144,0.9141,0.9144
AUDCAD,20031021,024000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031021,024100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031021,024200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031021,024300,0.9143,0.9147,0.9143,0.9147
AUDCAD,20031021,024400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031021,024500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031021,024600,0.9147,0.9147,0.9146,0.9147
AUDCAD,20031021,024700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031021,024800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031021,024900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031021,025000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20031021,025100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031021,025200,0.9147,0.9148,0.9147,0.9147
AUDCAD,20031021,025300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031021,025400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031021,025500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031021,025600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031021,025700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20031021,025800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031021,025900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20031021,030000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20031021,030100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20031021,030200,0.9152,0.9153,0.9152,0.9153
AUDCAD,20031021,030300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031021,030400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031021,030500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031021,030600,0.9155,0.9156,0.9155,0.9156
AUDCAD,20031021,030700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031021,030800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031021,030900,0.9156,0.9158,0.9156,0.9158
AUDCAD,20031021,031000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20031021,031100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031021,031200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031021,031300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031021,031400,0.9159,0.9160,0.9159,0.9160
AUDCAD,20031021,031500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031021,031600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031021,031700,0.9160,0.9162,0.9160,0.9162
AUDCAD,20031021,031800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,031900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,032000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,032100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,032200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,032300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,032400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20031021,032500,0.9160,0.9162,0.9160,0.9162
AUDCAD,20031021,032600,0.9161,0.9163,0.9161,0.9163
AUDCAD,20031021,032700,0.9163,0.9168,0.9163,0.9168
AUDCAD,20031021,032800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031021,032900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031021,033000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031021,033100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031021,033200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031021,033300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031021,033400,0.9169,0.9169,0.9167,0.9167
AUDCAD,20031021,033500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20031021,033600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031021,033700,0.9169,0.9172,0.9169,0.9172
AUDCAD,20031021,033800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031021,033900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031021,034000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031021,034100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031021,034200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031021,034300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20031021,034400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031021,034500,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031021,034600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031021,034700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031021,034800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031021,034900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031021,035000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031021,035100,0.9169,0.9174,0.9169,0.9173
AUDCAD,20031021,035200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031021,035300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031021,035400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031021,035500,0.9166,0.9168,0.9166,0.9168
AUDCAD,20031021,035600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031021,035700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031021,035800,0.9168,0.9168,0.9167,0.9167
AUDCAD,20031021,035900,0.9167,0.9167,0.9166,0.9166
AUDCAD,20031021,040000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20031021,040100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031021,040200,0.9168,0.9171,0.9168,0.9171
AUDCAD,20031021,040300,0.9170,0.9171,0.9169,0.9171
AUDCAD,20031021,040400,0.9171,0.9171,0.9170,0.9170
AUDCAD,20031021,040500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031021,040600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031021,040700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031021,040800,0.9169,0.9169,0.9166,0.9166
AUDCAD,20031021,040900,0.9168,0.9170,0.9168,0.9169
AUDCAD,20031021,041000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031021,041100,0.9169,0.9169,0.9166,0.9169
AUDCAD,20031021,041200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031021,041300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031021,041400,0.9169,0.9169,0.9166,0.9166
AUDCAD,20031021,041500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031021,041600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031021,041700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031021,041800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031021,041900,0.9166,0.9166,0.9162,0.9162
AUDCAD,20031021,042000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,042100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,042200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,042300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,042400,0.9162,0.9165,0.9162,0.9165
AUDCAD,20031021,042500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20031021,042600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031021,042700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031021,042800,0.9168,0.9168,0.9166,0.9166
AUDCAD,20031021,042900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031021,043000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031021,043100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031021,043200,0.9165,0.9165,0.9152,0.9152
AUDCAD,20031021,043300,0.9153,0.9162,0.9153,0.9162
AUDCAD,20031021,043400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,043500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,043600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,043700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,043800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,043900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,044000,0.9162,0.9167,0.9162,0.9167
AUDCAD,20031021,044100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031021,044200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031021,044300,0.9167,0.9167,0.9164,0.9164
AUDCAD,20031021,044400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,044500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,044600,0.9159,0.9159,0.9157,0.9157
AUDCAD,20031021,044700,0.9158,0.9162,0.9158,0.9162
AUDCAD,20031021,044800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,044900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,045000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,045100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20031021,045200,0.9159,0.9160,0.9157,0.9157
AUDCAD,20031021,045300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031021,045400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031021,045500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031021,045600,0.9157,0.9162,0.9157,0.9162
AUDCAD,20031021,045700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20031021,045800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,045900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,050000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,050100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031021,050200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031021,050300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20031021,050400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,050500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,050600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,050700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,050800,0.9162,0.9162,0.9160,0.9161
AUDCAD,20031021,050900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,051000,0.9161,0.9161,0.9159,0.9159
AUDCAD,20031021,051100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20031021,051200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031021,051300,0.9160,0.9161,0.9158,0.9161
AUDCAD,20031021,051400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,051500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20031021,051600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,051700,0.9162,0.9164,0.9162,0.9164
AUDCAD,20031021,051800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,051900,0.9164,0.9164,0.9160,0.9160
AUDCAD,20031021,052000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20031021,052100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,052200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20031021,052300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,052400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,052500,0.9159,0.9161,0.9159,0.9161
AUDCAD,20031021,052600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,052700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,052800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,052900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,053000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,053100,0.9162,0.9162,0.9155,0.9155
AUDCAD,20031021,053200,0.9155,0.9156,0.9154,0.9156
AUDCAD,20031021,053300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20031021,053400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031021,053500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031021,053600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031021,053700,0.9157,0.9161,0.9157,0.9161
AUDCAD,20031021,053800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,053900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,054000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20031021,054100,0.9163,0.9163,0.9161,0.9162
AUDCAD,20031021,054200,0.9164,0.9166,0.9164,0.9166
AUDCAD,20031021,054300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031021,054400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031021,054500,0.9166,0.9166,0.9164,0.9164
AUDCAD,20031021,054600,0.9164,0.9164,0.9162,0.9162
AUDCAD,20031021,054700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,054800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20031021,054900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,055000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20031021,055100,0.9161,0.9161,0.9157,0.9158
AUDCAD,20031021,055200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031021,055300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031021,055400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031021,055500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031021,055600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031021,055700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031021,055800,0.9158,0.9162,0.9158,0.9161
AUDCAD,20031021,055900,0.9160,0.9160,0.9157,0.9157
AUDCAD,20031021,060000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031021,060100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031021,060200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031021,060300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031021,060400,0.9157,0.9159,0.9157,0.9157
AUDCAD,20031021,060500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20031021,060600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031021,060700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031021,060800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031021,060900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031021,061000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20031021,061100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20031021,061200,0.9161,0.9164,0.9161,0.9164
AUDCAD,20031021,061300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20031021,061400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,061500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,061600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,061700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,061800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,061900,0.9161,0.9163,0.9161,0.9163
AUDCAD,20031021,062000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20031021,062100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,062200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,062300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20031021,062400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031021,062500,0.9165,0.9167,0.9165,0.9167
AUDCAD,20031021,062600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20031021,062700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20031021,062800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031021,062900,0.9169,0.9172,0.9169,0.9172
AUDCAD,20031021,063000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031021,063100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031021,063200,0.9172,0.9172,0.9169,0.9169
AUDCAD,20031021,063300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031021,063400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031021,063500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031021,063600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031021,063700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031021,063800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031021,063900,0.9175,0.9175,0.9174,0.9175
AUDCAD,20031021,064000,0.9176,0.9182,0.9176,0.9182
AUDCAD,20031021,064100,0.9183,0.9183,0.9180,0.9181
AUDCAD,20031021,064200,0.9181,0.9183,0.9181,0.9182
AUDCAD,20031021,064300,0.9181,0.9181,0.9180,0.9180
AUDCAD,20031021,064400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031021,064500,0.9180,0.9180,0.9178,0.9178
AUDCAD,20031021,064600,0.9178,0.9178,0.9177,0.9178
AUDCAD,20031021,064700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031021,064800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031021,064900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031021,065000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031021,065100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031021,065200,0.9177,0.9179,0.9177,0.9179
AUDCAD,20031021,065300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031021,065400,0.9179,0.9182,0.9179,0.9182
AUDCAD,20031021,065500,0.9182,0.9182,0.9179,0.9179
AUDCAD,20031021,065600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031021,065700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031021,065800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031021,065900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031021,070000,0.9180,0.9182,0.9180,0.9181
AUDCAD,20031021,070100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031021,070200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031021,070300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031021,070400,0.9180,0.9180,0.9171,0.9171
AUDCAD,20031021,070500,0.9169,0.9170,0.9164,0.9170
AUDCAD,20031021,070600,0.9172,0.9175,0.9172,0.9175
AUDCAD,20031021,070700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031021,070800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20031021,070900,0.9178,0.9182,0.9178,0.9182
AUDCAD,20031021,071000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031021,071100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031021,071200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031021,071300,0.9182,0.9182,0.9181,0.9182
AUDCAD,20031021,071400,0.9183,0.9183,0.9181,0.9181
AUDCAD,20031021,071500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031021,071600,0.9181,0.9183,0.9181,0.9183
AUDCAD,20031021,071700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031021,071800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031021,071900,0.9183,0.9185,0.9182,0.9185
AUDCAD,20031021,072000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031021,072100,0.9184,0.9184,0.9183,0.9184
AUDCAD,20031021,072200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20031021,072300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031021,072400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031021,072500,0.9183,0.9183,0.9180,0.9180
AUDCAD,20031021,072600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031021,072700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031021,072800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031021,072900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031021,073000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031021,073100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031021,073200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031021,073300,0.9179,0.9179,0.9171,0.9171
AUDCAD,20031021,073400,0.9170,0.9173,0.9170,0.9173
AUDCAD,20031021,073500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20031021,073600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031021,073700,0.9171,0.9173,0.9171,0.9173
AUDCAD,20031021,073800,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031021,073900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031021,074000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031021,074100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031021,074200,0.9175,0.9176,0.9175,0.9175
AUDCAD,20031021,074300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20031021,074400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031021,074500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031021,074600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031021,074700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031021,074800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031021,074900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031021,075000,0.9177,0.9180,0.9177,0.9179
AUDCAD,20031021,075100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031021,075200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20031021,075300,0.9178,0.9178,0.9174,0.9174
AUDCAD,20031021,075400,0.9174,0.9174,0.9171,0.9172
AUDCAD,20031021,075500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031021,075600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031021,075700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031021,075800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20031021,075900,0.9172,0.9173,0.9172,0.9172
AUDCAD,20031021,080000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031021,080100,0.9174,0.9177,0.9174,0.9177
AUDCAD,20031021,080200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031021,080300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031021,080400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031021,080500,0.9177,0.9177,0.9173,0.9174
AUDCAD,20031021,080600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031021,080700,0.9175,0.9175,0.9174,0.9174
AUDCAD,20031021,080800,0.9174,0.9176,0.9174,0.9176
AUDCAD,20031021,080900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031021,081000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031021,081100,0.9176,0.9178,0.9176,0.9178
AUDCAD,20031021,081200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031021,081300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031021,081400,0.9180,0.9180,0.9178,0.9178
AUDCAD,20031021,081500,0.9178,0.9178,0.9177,0.9177
AUDCAD,20031021,081600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20031021,081700,0.9175,0.9175,0.9174,0.9174
AUDCAD,20031021,081800,0.9174,0.9174,0.9173,0.9173
AUDCAD,20031021,081900,0.9174,0.9175,0.9174,0.9175
AUDCAD,20031021,082000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031021,082100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031021,082200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031021,082300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031021,082400,0.9174,0.9174,0.9171,0.9171
AUDCAD,20031021,082500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031021,082600,0.9173,0.9173,0.9171,0.9171
AUDCAD,20031021,082700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031021,082800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031021,082900,0.9169,0.9169,0.9168,0.9169
AUDCAD,20031021,083000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20031021,083100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031021,083200,0.9172,0.9174,0.9172,0.9174
AUDCAD,20031021,083300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031021,083400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031021,083500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031021,083600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031021,083700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031021,083800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031021,083900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031021,084000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031021,084100,0.9172,0.9174,0.9172,0.9173
AUDCAD,20031021,084200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031021,084300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031021,084400,0.9175,0.9175,0.9172,0.9172
AUDCAD,20031021,084500,0.9171,0.9171,0.9169,0.9171
AUDCAD,20031021,084600,0.9171,0.9173,0.9171,0.9173
AUDCAD,20031021,084700,0.9172,0.9172,0.9170,0.9170
AUDCAD,20031021,084800,0.9170,0.9172,0.9170,0.9172
AUDCAD,20031021,084900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20031021,085000,0.9170,0.9171,0.9169,0.9169
AUDCAD,20031021,085100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20031021,085200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031021,085300,0.9168,0.9168,0.9166,0.9166
AUDCAD,20031021,085400,0.9166,0.9168,0.9166,0.9167
AUDCAD,20031021,085500,0.9166,0.9166,0.9164,0.9164
AUDCAD,20031021,085600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031021,085700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031021,085800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031021,085900,0.9166,0.9166,0.9162,0.9162
AUDCAD,20031021,090000,0.9163,0.9165,0.9163,0.9164
AUDCAD,20031021,090100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,090200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20031021,090300,0.9165,0.9165,0.9164,0.9165
AUDCAD,20031021,090400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031021,090500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031021,090600,0.9165,0.9165,0.9163,0.9163
AUDCAD,20031021,090700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20031021,090800,0.9164,0.9165,0.9164,0.9165
AUDCAD,20031021,090900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031021,091000,0.9166,0.9168,0.9166,0.9168
AUDCAD,20031021,091100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20031021,091200,0.9167,0.9168,0.9167,0.9167
AUDCAD,20031021,091300,0.9167,0.9167,0.9163,0.9163
AUDCAD,20031021,091400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031021,091500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031021,091600,0.9163,0.9165,0.9163,0.9165
AUDCAD,20031021,091700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20031021,091800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,091900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,092000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,092100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20031021,092200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20031021,092300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031021,092400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031021,092500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20031021,092600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,092700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,092800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20031021,092900,0.9160,0.9160,0.9158,0.9158
AUDCAD,20031021,093000,0.9158,0.9160,0.9158,0.9160
AUDCAD,20031021,093100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031021,093200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031021,093300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031021,093400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031021,093500,0.9160,0.9160,0.9157,0.9158
AUDCAD,20031021,093600,0.9157,0.9157,0.9155,0.9155
AUDCAD,20031021,093700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031021,093800,0.9155,0.9158,0.9155,0.9158
AUDCAD,20031021,093900,0.9157,0.9157,0.9156,0.9156
AUDCAD,20031021,094000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20031021,094100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031021,094200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031021,094300,0.9157,0.9160,0.9157,0.9160
AUDCAD,20031021,094400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031021,094500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20031021,094600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031021,094700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031021,094800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031021,094900,0.9158,0.9160,0.9158,0.9160
AUDCAD,20031021,095000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20031021,095100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031021,095200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20031021,095300,0.9159,0.9161,0.9159,0.9161
AUDCAD,20031021,095400,0.9161,0.9163,0.9161,0.9163
AUDCAD,20031021,095500,0.9163,0.9163,0.9159,0.9160
AUDCAD,20031021,095600,0.9161,0.9165,0.9161,0.9165
AUDCAD,20031021,095700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031021,095800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031021,095900,0.9166,0.9166,0.9164,0.9164
AUDCAD,20031021,100000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,100100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,100200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,100300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20031021,100400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20031021,100500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031021,100600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20031021,100700,0.9163,0.9164,0.9163,0.9163
AUDCAD,20031021,100800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031021,100900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031021,101000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20031021,101100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031021,101200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031021,101300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031021,101400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031021,101500,0.9157,0.9162,0.9157,0.9162
AUDCAD,20031021,101600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,101700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,101800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,101900,0.9161,0.9161,0.9158,0.9160
AUDCAD,20031021,102000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20031021,102100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,102200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,102300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031021,102400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20031021,102500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,102600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,102700,0.9161,0.9161,0.9157,0.9157
AUDCAD,20031021,102800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20031021,102900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031021,103000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031021,103100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031021,103200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20031021,103300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031021,103400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031021,103500,0.9160,0.9162,0.9160,0.9162
AUDCAD,20031021,103600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,103700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20031021,103800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20031021,103900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031021,104000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031021,104100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031021,104200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031021,104300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20031021,104400,0.9160,0.9162,0.9160,0.9162
AUDCAD,20031021,104500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,104600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20031021,104700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,104800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20031021,104900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031021,105000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,105100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,105200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,105300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20031021,105400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031021,105500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20031021,105600,0.9163,0.9168,0.9163,0.9167
AUDCAD,20031021,105700,0.9167,0.9167,0.9166,0.9167
AUDCAD,20031021,105800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031021,105900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031021,110000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031021,110100,0.9168,0.9168,0.9161,0.9162
AUDCAD,20031021,110200,0.9162,0.9164,0.9162,0.9164
AUDCAD,20031021,110300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031021,110400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031021,110500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031021,110600,0.9165,0.9165,0.9161,0.9161
AUDCAD,20031021,110700,0.9162,0.9164,0.9162,0.9164
AUDCAD,20031021,110800,0.9164,0.9166,0.9164,0.9166
AUDCAD,20031021,110900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20031021,111000,0.9165,0.9165,0.9161,0.9161
AUDCAD,20031021,111100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031021,111200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,111300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,111400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,111500,0.9161,0.9164,0.9161,0.9163
AUDCAD,20031021,111600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20031021,111700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,111800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,111900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20031021,112000,0.9165,0.9168,0.9165,0.9168
AUDCAD,20031021,112100,0.9168,0.9170,0.9168,0.9170
AUDCAD,20031021,112200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031021,112300,0.9169,0.9169,0.9165,0.9165
AUDCAD,20031021,112400,0.9164,0.9164,0.9163,0.9164
AUDCAD,20031021,112500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,112600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,112700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031021,112800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031021,112900,0.9165,0.9171,0.9165,0.9169
AUDCAD,20031021,113000,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031021,113100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031021,113200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031021,113300,0.9171,0.9171,0.9169,0.9171
AUDCAD,20031021,113400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031021,113500,0.9174,0.9174,0.9173,0.9173
AUDCAD,20031021,113600,0.9173,0.9174,0.9173,0.9174
AUDCAD,20031021,113700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031021,113800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031021,113900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031021,114000,0.9174,0.9174,0.9171,0.9171
AUDCAD,20031021,114100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20031021,114200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031021,114300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20031021,114400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031021,114500,0.9172,0.9172,0.9170,0.9170
AUDCAD,20031021,114600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20031021,114700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031021,114800,0.9169,0.9172,0.9169,0.9172
AUDCAD,20031021,114900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031021,115000,0.9172,0.9172,0.9170,0.9170
AUDCAD,20031021,115100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031021,115200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20031021,115300,0.9171,0.9173,0.9169,0.9169
AUDCAD,20031021,115400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031021,115500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031021,115600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20031021,115700,0.9169,0.9169,0.9166,0.9166
AUDCAD,20031021,115800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031021,115900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031021,120000,0.9169,0.9170,0.9169,0.9170
AUDCAD,20031021,120100,0.9170,0.9171,0.9169,0.9169
AUDCAD,20031021,120200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031021,120300,0.9169,0.9169,0.9166,0.9166
AUDCAD,20031021,120400,0.9167,0.9168,0.9166,0.9166
AUDCAD,20031021,120500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031021,120600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,120700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,120800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20031021,120900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031021,121000,0.9163,0.9163,0.9160,0.9160
AUDCAD,20031021,121100,0.9161,0.9164,0.9161,0.9164
AUDCAD,20031021,121200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,121300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,121400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,121500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031021,121600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031021,121700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031021,121800,0.9166,0.9166,0.9165,0.9166
AUDCAD,20031021,121900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031021,122000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031021,122100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031021,122200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031021,122300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20031021,122400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20031021,122500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,122600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,122700,0.9161,0.9163,0.9160,0.9163
AUDCAD,20031021,122800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,122900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031021,123000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031021,123100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20031021,123200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20031021,123300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20031021,123400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,123500,0.9162,0.9162,0.9160,0.9160
AUDCAD,20031021,123600,0.9160,0.9160,0.9157,0.9157
AUDCAD,20031021,123700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20031021,123800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031021,123900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031021,124000,0.9158,0.9158,0.9155,0.9156
AUDCAD,20031021,124100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031021,124200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20031021,124300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031021,124400,0.9157,0.9157,0.9156,0.9156
AUDCAD,20031021,124500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031021,124600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031021,124700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031021,124800,0.9156,0.9156,0.9153,0.9153
AUDCAD,20031021,124900,0.9152,0.9154,0.9152,0.9154
AUDCAD,20031021,125000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031021,125100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031021,125200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031021,125300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031021,125400,0.9158,0.9161,0.9158,0.9161
AUDCAD,20031021,125500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,125600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031021,125700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20031021,125800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031021,125900,0.9161,0.9161,0.9158,0.9158
AUDCAD,20031021,130000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20031021,130100,0.9158,0.9158,0.9148,0.9148
AUDCAD,20031021,130200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20031021,130300,0.9147,0.9147,0.9140,0.9140
AUDCAD,20031021,130400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20031021,130500,0.9142,0.9144,0.9142,0.9144
AUDCAD,20031021,130600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031021,130700,0.9144,0.9146,0.9144,0.9145
AUDCAD,20031021,130800,0.9144,0.9145,0.9144,0.9144
AUDCAD,20031021,130900,0.9144,0.9144,0.9142,0.9144
AUDCAD,20031021,131000,0.9144,0.9145,0.9144,0.9145
AUDCAD,20031021,131100,0.9145,0.9145,0.9143,0.9144
AUDCAD,20031021,131200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031021,131300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031021,131400,0.9142,0.9142,0.9140,0.9140
AUDCAD,20031021,131500,0.9140,0.9142,0.9140,0.9142
AUDCAD,20031021,131600,0.9142,0.9143,0.9142,0.9142
AUDCAD,20031021,131700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031021,131800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031021,131900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031021,132000,0.9141,0.9143,0.9141,0.9143
AUDCAD,20031021,132100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031021,132200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031021,132300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031021,132400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20031021,132500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031021,132600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031021,132700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031021,132800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031021,132900,0.9142,0.9142,0.9140,0.9142
AUDCAD,20031021,133000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031021,133100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031021,133200,0.9142,0.9144,0.9142,0.9144
AUDCAD,20031021,133300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20031021,133400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20031021,133500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20031021,133600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031021,133700,0.9144,0.9144,0.9143,0.9144
AUDCAD,20031021,133800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20031021,133900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031021,134000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031021,134100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031021,134200,0.9146,0.9150,0.9146,0.9150
AUDCAD,20031021,134300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20031021,134400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031021,134500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031021,134600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031021,134700,0.9150,0.9150,0.9145,0.9145
AUDCAD,20031021,134800,0.9144,0.9144,0.9143,0.9144
AUDCAD,20031021,134900,0.9145,0.9147,0.9145,0.9147
AUDCAD,20031021,135000,0.9148,0.9150,0.9148,0.9150
AUDCAD,20031021,135100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031021,135200,0.9152,0.9153,0.9147,0.9147
AUDCAD,20031021,135300,0.9147,0.9149,0.9147,0.9149
AUDCAD,20031021,135400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20031021,135500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20031021,135600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20031021,135700,0.9152,0.9154,0.9152,0.9154
AUDCAD,20031021,135800,0.9155,0.9158,0.9155,0.9158
AUDCAD,20031021,135900,0.9158,0.9158,0.9157,0.9158
AUDCAD,20031021,140000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031021,140100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031021,140200,0.9158,0.9162,0.9158,0.9162
AUDCAD,20031021,140300,0.9162,0.9162,0.9160,0.9161
AUDCAD,20031021,140400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20031021,140500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20031021,140600,0.9165,0.9165,0.9164,0.9165
AUDCAD,20031021,140700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031021,140800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,140900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,141000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,141100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,141200,0.9164,0.9164,0.9162,0.9162
AUDCAD,20031021,141300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031021,141400,0.9161,0.9161,0.9159,0.9160
AUDCAD,20031021,141500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20031021,141600,0.9160,0.9160,0.9159,0.9160
AUDCAD,20031021,141700,0.9159,0.9159,0.9157,0.9157
AUDCAD,20031021,141800,0.9158,0.9158,0.9155,0.9156
AUDCAD,20031021,141900,0.9155,0.9158,0.9155,0.9158
AUDCAD,20031021,142000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031021,142100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031021,142200,0.9159,0.9159,0.9158,0.9159
AUDCAD,20031021,142300,0.9159,0.9160,0.9158,0.9160
AUDCAD,20031021,142400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031021,142500,0.9161,0.9163,0.9161,0.9163
AUDCAD,20031021,142600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031021,142700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20031021,142800,0.9162,0.9165,0.9162,0.9165
AUDCAD,20031021,142900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20031021,143000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031021,143100,0.9165,0.9166,0.9165,0.9165
AUDCAD,20031021,143200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031021,143300,0.9166,0.9171,0.9166,0.9171
AUDCAD,20031021,143400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031021,143500,0.9173,0.9175,0.9173,0.9173
AUDCAD,20031021,143600,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031021,143700,0.9174,0.9175,0.9173,0.9174
AUDCAD,20031021,143800,0.9175,0.9179,0.9175,0.9179
AUDCAD,20031021,143900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031021,144000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031021,144100,0.9179,0.9182,0.9179,0.9182
AUDCAD,20031021,144200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031021,144300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031021,144400,0.9184,0.9187,0.9184,0.9187
AUDCAD,20031021,144500,0.9189,0.9194,0.9189,0.9194
AUDCAD,20031021,144600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031021,144700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031021,144800,0.9193,0.9194,0.9192,0.9194
AUDCAD,20031021,144900,0.9195,0.9195,0.9194,0.9194
AUDCAD,20031021,145000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031021,145100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031021,145200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031021,145300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031021,145400,0.9190,0.9191,0.9190,0.9191
AUDCAD,20031021,145500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031021,145600,0.9191,0.9191,0.9189,0.9189
AUDCAD,20031021,145700,0.9188,0.9188,0.9187,0.9188
AUDCAD,20031021,145800,0.9189,0.9189,0.9186,0.9187
AUDCAD,20031021,145900,0.9186,0.9186,0.9185,0.9186
AUDCAD,20031021,150000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031021,150100,0.9186,0.9186,0.9185,0.9185
AUDCAD,20031021,150200,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031021,150300,0.9187,0.9188,0.9187,0.9188
AUDCAD,20031021,150400,0.9189,0.9191,0.9189,0.9191
AUDCAD,20031021,150500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031021,150600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031021,150700,0.9193,0.9193,0.9189,0.9189
AUDCAD,20031021,150800,0.9188,0.9188,0.9186,0.9186
AUDCAD,20031021,150900,0.9187,0.9193,0.9187,0.9193
AUDCAD,20031021,151000,0.9193,0.9193,0.9192,0.9192
AUDCAD,20031021,151100,0.9194,0.9194,0.9192,0.9192
AUDCAD,20031021,151200,0.9191,0.9191,0.9188,0.9188
AUDCAD,20031021,151300,0.9187,0.9190,0.9187,0.9190
AUDCAD,20031021,151400,0.9190,0.9191,0.9190,0.9191
AUDCAD,20031021,151500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20031021,151600,0.9190,0.9191,0.9189,0.9189
AUDCAD,20031021,151700,0.9188,0.9190,0.9188,0.9190
AUDCAD,20031021,151800,0.9189,0.9189,0.9186,0.9187
AUDCAD,20031021,151900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031021,152000,0.9187,0.9190,0.9187,0.9190
AUDCAD,20031021,152100,0.9189,0.9189,0.9186,0.9186
AUDCAD,20031021,152200,0.9186,0.9186,0.9183,0.9184
AUDCAD,20031021,152300,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031021,152400,0.9186,0.9186,0.9185,0.9185
AUDCAD,20031021,152500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031021,152600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031021,152700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031021,152800,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031021,152900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031021,153000,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031021,153100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031021,153200,0.9186,0.9188,0.9186,0.9188
AUDCAD,20031021,153300,0.9188,0.9190,0.9186,0.9187
AUDCAD,20031021,153400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031021,153500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031021,153600,0.9186,0.9186,0.9182,0.9182
AUDCAD,20031021,153700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031021,153800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031021,153900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20031021,154000,0.9183,0.9184,0.9183,0.9183
AUDCAD,20031021,154100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031021,154200,0.9184,0.9184,0.9181,0.9182
AUDCAD,20031021,154300,0.9182,0.9191,0.9182,0.9191
AUDCAD,20031021,154400,0.9192,0.9192,0.9190,0.9190
AUDCAD,20031021,154500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031021,154600,0.9189,0.9189,0.9184,0.9184
AUDCAD,20031021,154700,0.9183,0.9183,0.9180,0.9180
AUDCAD,20031021,154800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031021,154900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031021,155000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031021,155100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031021,155200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031021,155300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031021,155400,0.9180,0.9183,0.9180,0.9182
AUDCAD,20031021,155500,0.9182,0.9182,0.9178,0.9182
AUDCAD,20031021,155600,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031021,155700,0.9182,0.9183,0.9177,0.9177
AUDCAD,20031021,155800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031021,155900,0.9176,0.9178,0.9176,0.9178
AUDCAD,20031021,160000,0.9178,0.9178,0.9175,0.9176
AUDCAD,20031021,160100,0.9175,0.9175,0.9166,0.9168
AUDCAD,20031021,160200,0.9169,0.9172,0.9169,0.9172
AUDCAD,20031021,160300,0.9174,0.9182,0.9174,0.9182
AUDCAD,20031021,160400,0.9183,0.9186,0.9183,0.9184
AUDCAD,20031021,160500,0.9185,0.9190,0.9183,0.9183
AUDCAD,20031021,160600,0.9182,0.9183,0.9181,0.9183
AUDCAD,20031021,160700,0.9183,0.9186,0.9183,0.9185
AUDCAD,20031021,160800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20031021,160900,0.9184,0.9184,0.9182,0.9182
AUDCAD,20031021,161000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031021,161100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031021,161200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031021,161300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031021,161400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20031021,161500,0.9181,0.9181,0.9173,0.9173
AUDCAD,20031021,161600,0.9172,0.9172,0.9169,0.9169
AUDCAD,20031021,161700,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031021,161800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031021,161900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031021,162000,0.9171,0.9171,0.9168,0.9168
AUDCAD,20031021,162100,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031021,162200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20031021,162300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031021,162400,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031021,162500,0.9176,0.9178,0.9176,0.9178
AUDCAD,20031021,162600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20031021,162700,0.9178,0.9181,0.9178,0.9181
AUDCAD,20031021,162800,0.9182,0.9186,0.9182,0.9186
AUDCAD,20031021,162900,0.9186,0.9186,0.9183,0.9183
AUDCAD,20031021,163000,0.9183,0.9183,0.9181,0.9182
AUDCAD,20031021,163100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20031021,163200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20031021,163300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031021,163400,0.9182,0.9183,0.9182,0.9182
AUDCAD,20031021,163500,0.9182,0.9183,0.9181,0.9183
AUDCAD,20031021,163600,0.9182,0.9182,0.9180,0.9180
AUDCAD,20031021,163700,0.9179,0.9182,0.9179,0.9182
AUDCAD,20031021,163800,0.9182,0.9186,0.9182,0.9186
AUDCAD,20031021,163900,0.9187,0.9189,0.9187,0.9189
AUDCAD,20031021,164000,0.9191,0.9193,0.9189,0.9189
AUDCAD,20031021,164100,0.9187,0.9187,0.9184,0.9184
AUDCAD,20031021,164200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031021,164300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031021,164400,0.9183,0.9183,0.9180,0.9181
AUDCAD,20031021,164500,0.9180,0.9180,0.9178,0.9178
AUDCAD,20031021,164600,0.9179,0.9179,0.9177,0.9178
AUDCAD,20031021,164700,0.9179,0.9179,0.9176,0.9176
AUDCAD,20031021,164800,0.9176,0.9176,0.9174,0.9174
AUDCAD,20031021,164900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20031021,165000,0.9176,0.9177,0.9175,0.9177
AUDCAD,20031021,165100,0.9178,0.9180,0.9178,0.9180
AUDCAD,20031021,165200,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031021,165300,0.9182,0.9185,0.9182,0.9185
AUDCAD,20031021,165400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031021,165500,0.9187,0.9187,0.9184,0.9184
AUDCAD,20031021,165600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20031021,165700,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031021,165800,0.9187,0.9189,0.9187,0.9189
AUDCAD,20031021,165900,0.9190,0.9191,0.9190,0.9191
AUDCAD,20031021,170000,0.9190,0.9190,0.9186,0.9187
AUDCAD,20031021,170100,0.9187,0.9187,0.9186,0.9186
AUDCAD,20031021,170200,0.9185,0.9185,0.9184,0.9184
AUDCAD,20031021,170300,0.9184,0.9187,0.9184,0.9186
AUDCAD,20031021,170400,0.9186,0.9187,0.9184,0.9184
AUDCAD,20031021,170500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20031021,170600,0.9183,0.9187,0.9183,0.9187
AUDCAD,20031021,170700,0.9187,0.9191,0.9187,0.9191
AUDCAD,20031021,170800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20031021,170900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031021,171000,0.9195,0.9198,0.9195,0.9198
AUDCAD,20031021,171100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031021,171200,0.9196,0.9196,0.9193,0.9194
AUDCAD,20031021,171300,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031021,171400,0.9193,0.9195,0.9193,0.9195
AUDCAD,20031021,171500,0.9196,0.9196,0.9195,0.9195
AUDCAD,20031021,171600,0.9194,0.9194,0.9192,0.9193
AUDCAD,20031021,171700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031021,171800,0.9191,0.9192,0.9191,0.9192
AUDCAD,20031021,171900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031021,172000,0.9193,0.9196,0.9193,0.9196
AUDCAD,20031021,172100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031021,172200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031021,172300,0.9196,0.9196,0.9195,0.9195
AUDCAD,20031021,172400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031021,172500,0.9191,0.9195,0.9191,0.9195
AUDCAD,20031021,172600,0.9196,0.9198,0.9196,0.9198
AUDCAD,20031021,172700,0.9198,0.9198,0.9196,0.9197
AUDCAD,20031021,172800,0.9198,0.9200,0.9198,0.9200
AUDCAD,20031021,172900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031021,173000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031021,173100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031021,173200,0.9199,0.9199,0.9198,0.9198
AUDCAD,20031021,173300,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031021,173400,0.9197,0.9197,0.9196,0.9196
AUDCAD,20031021,173500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031021,173600,0.9197,0.9197,0.9194,0.9194
AUDCAD,20031021,173700,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031021,173800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031021,173900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031021,174000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031021,174100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20031021,174200,0.9190,0.9192,0.9190,0.9192
AUDCAD,20031021,174300,0.9193,0.9197,0.9193,0.9195
AUDCAD,20031021,174400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031021,174500,0.9193,0.9193,0.9192,0.9192
AUDCAD,20031021,174600,0.9191,0.9195,0.9191,0.9195
AUDCAD,20031021,174700,0.9195,0.9195,0.9194,0.9195
AUDCAD,20031021,174800,0.9193,0.9193,0.9188,0.9188
AUDCAD,20031021,174900,0.9188,0.9189,0.9188,0.9188
AUDCAD,20031021,175000,0.9188,0.9190,0.9188,0.9190
AUDCAD,20031021,175100,0.9190,0.9191,0.9190,0.9191
AUDCAD,20031021,175200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20031021,175300,0.9193,0.9195,0.9193,0.9194
AUDCAD,20031021,175400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031021,175500,0.9194,0.9195,0.9194,0.9195
AUDCAD,20031021,175600,0.9195,0.9197,0.9195,0.9197
AUDCAD,20031021,175700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031021,175800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031021,175900,0.9197,0.9197,0.9196,0.9196
AUDCAD,20031021,180000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031021,180100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031021,180200,0.9198,0.9201,0.9198,0.9201
AUDCAD,20031021,180300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031021,180400,0.9201,0.9204,0.9201,0.9204
AUDCAD,20031021,180500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031021,180600,0.9204,0.9204,0.9199,0.9199
AUDCAD,20031021,180700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031021,180800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031021,180900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031021,181000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031021,181100,0.9198,0.9199,0.9198,0.9199
AUDCAD,20031021,181200,0.9198,0.9199,0.9198,0.9199
AUDCAD,20031021,181300,0.9199,0.9199,0.9197,0.9198
AUDCAD,20031021,181400,0.9201,0.9205,0.9201,0.9205
AUDCAD,20031021,181500,0.9204,0.9204,0.9201,0.9201
AUDCAD,20031021,181600,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031021,181700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031021,181800,0.9201,0.9201,0.9196,0.9196
AUDCAD,20031021,181900,0.9194,0.9194,0.9187,0.9187
AUDCAD,20031021,182000,0.9187,0.9192,0.9187,0.9192
AUDCAD,20031021,182100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031021,182200,0.9192,0.9198,0.9192,0.9196
AUDCAD,20031021,182300,0.9194,0.9194,0.9191,0.9191
AUDCAD,20031021,182400,0.9191,0.9194,0.9191,0.9193
AUDCAD,20031021,182500,0.9193,0.9193,0.9191,0.9191
AUDCAD,20031021,182600,0.9190,0.9190,0.9187,0.9188
AUDCAD,20031021,182700,0.9189,0.9191,0.9189,0.9191
AUDCAD,20031021,182800,0.9191,0.9191,0.9189,0.9189
AUDCAD,20031021,182900,0.9188,0.9188,0.9187,0.9187
AUDCAD,20031021,183000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031021,183100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031021,183200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031021,183300,0.9189,0.9191,0.9189,0.9191
AUDCAD,20031021,183400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20031021,183500,0.9190,0.9190,0.9189,0.9189
AUDCAD,20031021,183600,0.9189,0.9189,0.9186,0.9186
AUDCAD,20031021,183700,0.9187,0.9189,0.9187,0.9189
AUDCAD,20031021,183800,0.9189,0.9190,0.9189,0.9190
AUDCAD,20031021,183900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031021,184000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031021,184100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031021,184200,0.9192,0.9194,0.9192,0.9194
AUDCAD,20031021,184300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031021,184400,0.9192,0.9192,0.9191,0.9192
AUDCAD,20031021,184500,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031021,184600,0.9191,0.9191,0.9190,0.9190
AUDCAD,20031021,184700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031021,184800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031021,184900,0.9190,0.9193,0.9190,0.9193
AUDCAD,20031021,185000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031021,185100,0.9193,0.9195,0.9193,0.9195
AUDCAD,20031021,185200,0.9196,0.9197,0.9196,0.9197
AUDCAD,20031021,185300,0.9196,0.9196,0.9193,0.9193
AUDCAD,20031021,185400,0.9193,0.9193,0.9191,0.9191
AUDCAD,20031021,185500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031021,185600,0.9189,0.9189,0.9188,0.9188
AUDCAD,20031021,185700,0.9187,0.9190,0.9187,0.9190
AUDCAD,20031021,185800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031021,185900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031021,190000,0.9190,0.9193,0.9190,0.9193
AUDCAD,20031021,190100,0.9193,0.9193,0.9192,0.9192
AUDCAD,20031021,190200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031021,190300,0.9191,0.9192,0.9191,0.9192
AUDCAD,20031021,190400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031021,190500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031021,190600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031021,190700,0.9192,0.9192,0.9188,0.9188
AUDCAD,20031021,190800,0.9188,0.9189,0.9188,0.9189
AUDCAD,20031021,190900,0.9189,0.9189,0.9187,0.9188
AUDCAD,20031021,191000,0.9189,0.9190,0.9189,0.9189
AUDCAD,20031021,191100,0.9189,0.9190,0.9189,0.9190
AUDCAD,20031021,191200,0.9191,0.9193,0.9191,0.9193
AUDCAD,20031021,191300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031021,191400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031021,191500,0.9192,0.9196,0.9191,0.9196
AUDCAD,20031021,191600,0.9196,0.9199,0.9196,0.9199
AUDCAD,20031021,191700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031021,191800,0.9199,0.9200,0.9199,0.9200
AUDCAD,20031021,191900,0.9200,0.9202,0.9200,0.9202
AUDCAD,20031021,192000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031021,192100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031021,192200,0.9203,0.9203,0.9199,0.9200
AUDCAD,20031021,192300,0.9200,0.9202,0.9200,0.9202
AUDCAD,20031021,192400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031021,192500,0.9202,0.9203,0.9202,0.9203
AUDCAD,20031021,192600,0.9203,0.9203,0.9200,0.9201
AUDCAD,20031021,192700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031021,192800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031021,192900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031021,193000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031021,193100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031021,193200,0.9200,0.9203,0.9200,0.9203
AUDCAD,20031021,193300,0.9205,0.9206,0.9204,0.9206
AUDCAD,20031021,193400,0.9207,0.9208,0.9207,0.9208
AUDCAD,20031021,193500,0.9208,0.9208,0.9206,0.9206
AUDCAD,20031021,193600,0.9205,0.9205,0.9202,0.9202
AUDCAD,20031021,193700,0.9203,0.9205,0.9203,0.9205
AUDCAD,20031021,193800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031021,193900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031021,194000,0.9205,0.9205,0.9202,0.9202
AUDCAD,20031021,194100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031021,194200,0.9202,0.9204,0.9202,0.9204
AUDCAD,20031021,194300,0.9204,0.9206,0.9204,0.9206
AUDCAD,20031021,194400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031021,194500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031021,194600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031021,194700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20031021,194800,0.9203,0.9205,0.9203,0.9205
AUDCAD,20031021,194900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031021,195000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031021,195100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031021,195200,0.9205,0.9205,0.9204,0.9204
AUDCAD,20031021,195300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031021,195400,0.9204,0.9204,0.9201,0.9201
AUDCAD,20031021,195500,0.9201,0.9203,0.9201,0.9202
AUDCAD,20031021,195600,0.9200,0.9200,0.9197,0.9198
AUDCAD,20031021,195700,0.9199,0.9202,0.9199,0.9202
AUDCAD,20031021,195800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031021,195900,0.9202,0.9203,0.9202,0.9203
AUDCAD,20031021,200000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031021,200100,0.9203,0.9204,0.9203,0.9204
AUDCAD,20031021,200200,0.9204,0.9204,0.9202,0.9202
AUDCAD,20031021,200300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031021,200400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031021,200500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031021,200600,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031021,200700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031021,200800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031021,200900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031021,201000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031021,201100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031021,201200,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031021,201300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031021,201400,0.9203,0.9203,0.9202,0.9202
AUDCAD,20031021,201500,0.9202,0.9202,0.9198,0.9198
AUDCAD,20031021,201600,0.9198,0.9200,0.9198,0.9200
AUDCAD,20031021,201700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031021,201800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031021,201900,0.9201,0.9203,0.9201,0.9203
AUDCAD,20031021,202000,0.9204,0.9204,0.9202,0.9202
AUDCAD,20031021,202100,0.9202,0.9202,0.9200,0.9200
AUDCAD,20031021,202200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031021,202300,0.9199,0.9199,0.9198,0.9198
AUDCAD,20031021,202400,0.9198,0.9201,0.9198,0.9201
AUDCAD,20031021,202500,0.9200,0.9200,0.9199,0.9199
AUDCAD,20031021,202600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031021,202700,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031021,202800,0.9202,0.9202,0.9201,0.9201
AUDCAD,20031021,202900,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031021,203000,0.9201,0.9202,0.9200,0.9200
AUDCAD,20031021,203100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031021,203200,0.9199,0.9200,0.9199,0.9200
AUDCAD,20031021,203300,0.9200,0.9201,0.9200,0.9200
AUDCAD,20031021,203400,0.9199,0.9199,0.9198,0.9198
AUDCAD,20031021,203500,0.9197,0.9197,0.9196,0.9197
AUDCAD,20031021,203600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031021,203700,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031021,203800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031021,203900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031021,204000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031021,204100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031021,204200,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031021,204300,0.9197,0.9198,0.9197,0.9197
AUDCAD,20031021,204400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031021,204500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031021,204600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031021,204700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031021,204800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031021,204900,0.9196,0.9197,0.9196,0.9197
AUDCAD,20031021,205000,0.9197,0.9199,0.9197,0.9199
AUDCAD,20031021,205100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031021,205200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031021,205300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031021,205400,0.9198,0.9198,0.9195,0.9195
AUDCAD,20031021,205500,0.9194,0.9194,0.9191,0.9192
AUDCAD,20031021,205600,0.9192,0.9193,0.9192,0.9193
AUDCAD,20031021,205700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031021,205800,0.9194,0.9197,0.9194,0.9197
AUDCAD,20031021,205900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031021,210000,0.9198,0.9198,0.9196,0.9196
AUDCAD,20031021,210100,0.9196,0.9196,0.9193,0.9194
AUDCAD,20031021,210200,0.9194,0.9195,0.9194,0.9195
AUDCAD,20031021,210300,0.9195,0.9195,0.9193,0.9193
AUDCAD,20031021,210400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031021,210500,0.9196,0.9198,0.9196,0.9198
AUDCAD,20031021,210600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031021,210700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031021,210800,0.9200,0.9202,0.9200,0.9202
AUDCAD,20031021,210900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031021,211000,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031021,211100,0.9202,0.9205,0.9202,0.9205
AUDCAD,20031021,211200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031021,211300,0.9205,0.9206,0.9205,0.9206
AUDCAD,20031021,211400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031021,211500,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031021,211600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20031021,211700,0.9198,0.9198,0.9196,0.9196
AUDCAD,20031021,211800,0.9196,0.9198,0.9196,0.9198
AUDCAD,20031021,211900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031021,212000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031021,212100,0.9198,0.9200,0.9198,0.9200
AUDCAD,20031021,212200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031021,212300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031021,212400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031021,212500,0.9200,0.9202,0.9200,0.9202
AUDCAD,20031021,212600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031021,212700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031021,212800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031021,212900,0.9204,0.9206,0.9204,0.9206
AUDCAD,20031021,213000,0.9207,0.9208,0.9207,0.9207
AUDCAD,20031021,213100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,213200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,213300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031021,213400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031021,213500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031021,213600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031021,213700,0.9205,0.9207,0.9205,0.9207
AUDCAD,20031021,213800,0.9208,0.9213,0.9208,0.9213
AUDCAD,20031021,213900,0.9213,0.9213,0.9209,0.9209
AUDCAD,20031021,214000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031021,214100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031021,214200,0.9211,0.9212,0.9211,0.9212
AUDCAD,20031021,214300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031021,214400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031021,214500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031021,214600,0.9209,0.9209,0.9205,0.9205
AUDCAD,20031021,214700,0.9205,0.9206,0.9205,0.9206
AUDCAD,20031021,214800,0.9207,0.9208,0.9207,0.9208
AUDCAD,20031021,214900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031021,215000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031021,215100,0.9208,0.9210,0.9208,0.9208
AUDCAD,20031021,215200,0.9206,0.9208,0.9206,0.9208
AUDCAD,20031021,215300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031021,215400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031021,215500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031021,215600,0.9208,0.9209,0.9208,0.9209
AUDCAD,20031021,215700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031021,215800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031021,215900,0.9209,0.9212,0.9209,0.9212
AUDCAD,20031021,220000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031021,220100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031021,220200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031021,220300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031021,220400,0.9209,0.9209,0.9203,0.9203
AUDCAD,20031021,220500,0.9206,0.9207,0.9204,0.9204
AUDCAD,20031021,220600,0.9203,0.9203,0.9200,0.9200
AUDCAD,20031021,220700,0.9199,0.9199,0.9196,0.9196
AUDCAD,20031021,220800,0.9196,0.9197,0.9196,0.9196
AUDCAD,20031021,220900,0.9194,0.9194,0.9189,0.9191
AUDCAD,20031021,221000,0.9189,0.9190,0.9186,0.9190
AUDCAD,20031021,221100,0.9191,0.9194,0.9191,0.9193
AUDCAD,20031021,221200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031021,221300,0.9193,0.9195,0.9193,0.9195
AUDCAD,20031021,221400,0.9195,0.9196,0.9189,0.9189
AUDCAD,20031021,221500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031021,221600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031021,221700,0.9190,0.9194,0.9190,0.9194
AUDCAD,20031021,221800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031021,221900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031021,222000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031021,222100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031021,222200,0.9194,0.9194,0.9190,0.9190
AUDCAD,20031021,222300,0.9190,0.9192,0.9190,0.9192
AUDCAD,20031021,222400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031021,222500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031021,222600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031021,222700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031021,222800,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031021,222900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031021,223000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031021,223100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031021,223200,0.9194,0.9194,0.9191,0.9191
AUDCAD,20031021,223300,0.9191,0.9193,0.9191,0.9193
AUDCAD,20031021,223400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031021,223500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031021,223600,0.9193,0.9193,0.9191,0.9191
AUDCAD,20031021,223700,0.9191,0.9193,0.9191,0.9193
AUDCAD,20031021,223800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031021,223900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031021,224000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031021,224100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031021,224200,0.9193,0.9196,0.9193,0.9196
AUDCAD,20031021,224300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031021,224400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031021,224500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031021,224600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031021,224700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031021,224800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031021,224900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031021,225000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031021,225100,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031021,225200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031021,225300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031021,225400,0.9203,0.9203,0.9201,0.9201
AUDCAD,20031021,225500,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031021,225600,0.9202,0.9202,0.9201,0.9201
AUDCAD,20031021,225700,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031021,225800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031021,225900,0.9202,0.9205,0.9202,0.9205
AUDCAD,20031021,230000,0.9206,0.9208,0.9206,0.9208
AUDCAD,20031021,230100,0.9209,0.9211,0.9209,0.9211
AUDCAD,20031021,230200,0.9212,0.9212,0.9211,0.9212
AUDCAD,20031021,230300,0.9213,0.9215,0.9213,0.9215
AUDCAD,20031021,230400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031021,230500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031021,230600,0.9214,0.9214,0.9209,0.9209
AUDCAD,20031021,230700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031021,230800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,230900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20031021,231000,0.9208,0.9208,0.9207,0.9207
AUDCAD,20031021,231100,0.9207,0.9208,0.9207,0.9208
AUDCAD,20031021,231200,0.9209,0.9210,0.9209,0.9210
AUDCAD,20031021,231300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031021,231400,0.9210,0.9211,0.9210,0.9211
AUDCAD,20031021,231500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031021,231600,0.9212,0.9213,0.9212,0.9213
AUDCAD,20031021,231700,0.9214,0.9214,0.9213,0.9213
AUDCAD,20031021,231800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031021,231900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031021,232000,0.9214,0.9214,0.9213,0.9213
AUDCAD,20031021,232100,0.9212,0.9213,0.9212,0.9213
AUDCAD,20031021,232200,0.9213,0.9213,0.9208,0.9208
AUDCAD,20031021,232300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,232400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,232500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,232600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,232700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,232800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,232900,0.9205,0.9207,0.9205,0.9207
AUDCAD,20031021,233000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,233100,0.9207,0.9207,0.9205,0.9205
AUDCAD,20031021,233200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031021,233300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031021,233400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031021,233500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031021,233600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031021,233700,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031021,233800,0.9203,0.9204,0.9202,0.9204
AUDCAD,20031021,233900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031021,234000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031021,234100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031021,234200,0.9206,0.9207,0.9206,0.9207
AUDCAD,20031021,234300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,234400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,234500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,234600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,234700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,234800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,234900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,235000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,235100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,235200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,235300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,235400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,235500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,235600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,235700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,235800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031021,235900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,000000,0.9207,0.9207,0.9207,0.9207
AUDNZD,20031021,000100,1.1600,1.1605,1.1600,1.1605
AUDNZD,20031021,000200,1.1605,1.1611,1.1605,1.1611
AUDNZD,20031021,000300,1.1614,1.1615,1.1614,1.1614
AUDNZD,20031021,000400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,000500,1.1614,1.1614,1.1603,1.1603
AUDNZD,20031021,000600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031021,000700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031021,000800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031021,000900,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031021,001000,1.1606,1.1606,1.1606,1.1606
AUDNZD,20031021,001100,1.1605,1.1607,1.1605,1.1607
AUDNZD,20031021,001200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,001300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,001400,1.1609,1.1613,1.1609,1.1612
AUDNZD,20031021,001500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031021,001600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031021,001700,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,001800,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,001900,1.1609,1.1609,1.1606,1.1606
AUDNZD,20031021,002000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031021,002100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031021,002200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031021,002300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031021,002400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031021,002500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031021,002600,1.1603,1.1603,1.1602,1.1602
AUDNZD,20031021,002700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20031021,002800,1.1602,1.1602,1.1602,1.1602
AUDNZD,20031021,002900,1.1602,1.1602,1.1602,1.1602
AUDNZD,20031021,003000,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031021,003100,1.1616,1.1616,1.1605,1.1605
AUDNZD,20031021,003200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031021,003300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031021,003400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031021,003500,1.1615,1.1615,1.1614,1.1614
AUDNZD,20031021,003600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,003700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,003800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,003900,1.1611,1.1615,1.1611,1.1615
AUDNZD,20031021,004000,1.1614,1.1614,1.1606,1.1606
AUDNZD,20031021,004100,1.1606,1.1606,1.1606,1.1606
AUDNZD,20031021,004200,1.1606,1.1606,1.1605,1.1605
AUDNZD,20031021,004300,1.1606,1.1609,1.1606,1.1609
AUDNZD,20031021,004400,1.1609,1.1610,1.1609,1.1610
AUDNZD,20031021,004500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031021,004600,1.1618,1.1622,1.1618,1.1622
AUDNZD,20031021,004700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031021,004800,1.1619,1.1619,1.1612,1.1615
AUDNZD,20031021,004900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031021,005000,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031021,005100,1.1615,1.1615,1.1614,1.1614
AUDNZD,20031021,005200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,005300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,005400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,005500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031021,005600,1.1605,1.1608,1.1605,1.1608
AUDNZD,20031021,005700,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031021,005800,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031021,005900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031021,010000,1.1608,1.1623,1.1608,1.1623
AUDNZD,20031021,010100,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031021,010200,1.1614,1.1615,1.1614,1.1615
AUDNZD,20031021,010300,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031021,010400,1.1616,1.1619,1.1616,1.1617
AUDNZD,20031021,010500,1.1616,1.1616,1.1614,1.1614
AUDNZD,20031021,010600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,010700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,010800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,010900,1.1625,1.1625,1.1616,1.1616
AUDNZD,20031021,011000,1.1617,1.1617,1.1607,1.1607
AUDNZD,20031021,011100,1.1606,1.1606,1.1606,1.1606
AUDNZD,20031021,011200,1.1606,1.1606,1.1606,1.1606
AUDNZD,20031021,011300,1.1606,1.1609,1.1606,1.1609
AUDNZD,20031021,011400,1.1609,1.1610,1.1609,1.1609
AUDNZD,20031021,011500,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,011600,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,011700,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,011800,1.1616,1.1616,1.1614,1.1615
AUDNZD,20031021,011900,1.1611,1.1611,1.1603,1.1605
AUDNZD,20031021,012000,1.1607,1.1609,1.1607,1.1609
AUDNZD,20031021,012100,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,012200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,012300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,012400,1.1609,1.1624,1.1609,1.1622
AUDNZD,20031021,012500,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031021,012600,1.1622,1.1622,1.1617,1.1617
AUDNZD,20031021,012700,1.1616,1.1616,1.1612,1.1612
AUDNZD,20031021,012800,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031021,012900,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031021,013000,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031021,013100,1.1613,1.1615,1.1613,1.1615
AUDNZD,20031021,013200,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,013300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,013400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,013500,1.1605,1.1611,1.1605,1.1611
AUDNZD,20031021,013600,1.1615,1.1618,1.1615,1.1617
AUDNZD,20031021,013700,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,013800,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,013900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,014000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,014100,1.1617,1.1617,1.1612,1.1612
AUDNZD,20031021,014200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031021,014300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031021,014400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031021,014500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031021,014600,1.1612,1.1627,1.1612,1.1627
AUDNZD,20031021,014700,1.1622,1.1622,1.1617,1.1617
AUDNZD,20031021,014800,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,014900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,015000,1.1617,1.1617,1.1609,1.1614
AUDNZD,20031021,015100,1.1615,1.1619,1.1615,1.1617
AUDNZD,20031021,015200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,015300,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031021,015400,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031021,015500,1.1616,1.1626,1.1616,1.1626
AUDNZD,20031021,015600,1.1627,1.1630,1.1627,1.1628
AUDNZD,20031021,015700,1.1627,1.1627,1.1626,1.1626
AUDNZD,20031021,015800,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031021,015900,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031021,020000,1.1626,1.1626,1.1619,1.1620
AUDNZD,20031021,020100,1.1619,1.1625,1.1619,1.1621
AUDNZD,20031021,020200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031021,020300,1.1619,1.1620,1.1619,1.1620
AUDNZD,20031021,020400,1.1620,1.1620,1.1620,1.1620
AUDNZD,20031021,020500,1.1620,1.1620,1.1620,1.1620
AUDNZD,20031021,020600,1.1620,1.1620,1.1620,1.1620
AUDNZD,20031021,020700,1.1615,1.1616,1.1615,1.1616
AUDNZD,20031021,020800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031021,020900,1.1616,1.1618,1.1616,1.1618
AUDNZD,20031021,021000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031021,021100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031021,021200,1.1619,1.1619,1.1616,1.1616
AUDNZD,20031021,021300,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031021,021400,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031021,021500,1.1616,1.1616,1.1615,1.1615
AUDNZD,20031021,021600,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,021700,1.1614,1.1616,1.1614,1.1616
AUDNZD,20031021,021800,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,021900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,022000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,022100,1.1617,1.1624,1.1617,1.1624
AUDNZD,20031021,022200,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031021,022300,1.1621,1.1621,1.1619,1.1619
AUDNZD,20031021,022400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031021,022500,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031021,022600,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031021,022700,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031021,022800,1.1622,1.1628,1.1622,1.1624
AUDNZD,20031021,022900,1.1623,1.1623,1.1619,1.1621
AUDNZD,20031021,023000,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031021,023100,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031021,023200,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031021,023300,1.1622,1.1623,1.1621,1.1621
AUDNZD,20031021,023400,1.1620,1.1622,1.1620,1.1622
AUDNZD,20031021,023500,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031021,023600,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031021,023700,1.1625,1.1626,1.1625,1.1626
AUDNZD,20031021,023800,1.1625,1.1625,1.1624,1.1624
AUDNZD,20031021,023900,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031021,024000,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031021,024100,1.1623,1.1623,1.1620,1.1620
AUDNZD,20031021,024200,1.1618,1.1618,1.1615,1.1615
AUDNZD,20031021,024300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,024400,1.1616,1.1617,1.1616,1.1617
AUDNZD,20031021,024500,1.1616,1.1616,1.1612,1.1612
AUDNZD,20031021,024600,1.1613,1.1615,1.1613,1.1615
AUDNZD,20031021,024700,1.1615,1.1615,1.1614,1.1614
AUDNZD,20031021,024800,1.1614,1.1615,1.1614,1.1615
AUDNZD,20031021,024900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,025000,1.1616,1.1616,1.1615,1.1615
AUDNZD,20031021,025100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,025200,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,025300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,025400,1.1615,1.1617,1.1615,1.1617
AUDNZD,20031021,025500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,025600,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,025700,1.1615,1.1615,1.1614,1.1614
AUDNZD,20031021,025800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,025900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,030000,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,030100,1.1614,1.1615,1.1613,1.1615
AUDNZD,20031021,030200,1.1619,1.1628,1.1619,1.1626
AUDNZD,20031021,030300,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031021,030400,1.1624,1.1624,1.1621,1.1621
AUDNZD,20031021,030500,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031021,030600,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031021,030700,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031021,030800,1.1623,1.1625,1.1623,1.1625
AUDNZD,20031021,030900,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031021,031000,1.1626,1.1626,1.1625,1.1625
AUDNZD,20031021,031100,1.1622,1.1622,1.1618,1.1619
AUDNZD,20031021,031200,1.1618,1.1618,1.1609,1.1612
AUDNZD,20031021,031300,1.1613,1.1615,1.1613,1.1615
AUDNZD,20031021,031400,1.1615,1.1616,1.1615,1.1616
AUDNZD,20031021,031500,1.1616,1.1617,1.1616,1.1617
AUDNZD,20031021,031600,1.1617,1.1617,1.1613,1.1613
AUDNZD,20031021,031700,1.1613,1.1614,1.1613,1.1614
AUDNZD,20031021,031800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,031900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,032000,1.1616,1.1616,1.1615,1.1615
AUDNZD,20031021,032100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,032200,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,032300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,032400,1.1615,1.1626,1.1615,1.1622
AUDNZD,20031021,032500,1.1621,1.1621,1.1610,1.1610
AUDNZD,20031021,032600,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031021,032700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,032800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,032900,1.1614,1.1615,1.1614,1.1615
AUDNZD,20031021,033000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,033100,1.1615,1.1624,1.1615,1.1622
AUDNZD,20031021,033200,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031021,033300,1.1622,1.1622,1.1617,1.1617
AUDNZD,20031021,033400,1.1617,1.1617,1.1616,1.1616
AUDNZD,20031021,033500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,033600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,033700,1.1617,1.1617,1.1615,1.1615
AUDNZD,20031021,033800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031021,033900,1.1616,1.1619,1.1616,1.1618
AUDNZD,20031021,034000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031021,034100,1.1618,1.1621,1.1618,1.1621
AUDNZD,20031021,034200,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031021,034300,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031021,034400,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031021,034500,1.1617,1.1622,1.1617,1.1622
AUDNZD,20031021,034600,1.1626,1.1630,1.1626,1.1630
AUDNZD,20031021,034700,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031021,034800,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031021,034900,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031021,035000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,035100,1.1618,1.1623,1.1618,1.1623
AUDNZD,20031021,035200,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031021,035300,1.1623,1.1623,1.1615,1.1615
AUDNZD,20031021,035400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,035500,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031021,035600,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031021,035700,1.1607,1.1620,1.1607,1.1617
AUDNZD,20031021,035800,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,035900,1.1617,1.1617,1.1615,1.1616
AUDNZD,20031021,040000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,040100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,040200,1.1617,1.1619,1.1617,1.1619
AUDNZD,20031021,040300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031021,040400,1.1619,1.1619,1.1617,1.1617
AUDNZD,20031021,040500,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031021,040600,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031021,040700,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031021,040800,1.1616,1.1616,1.1614,1.1614
AUDNZD,20031021,040900,1.1616,1.1619,1.1616,1.1618
AUDNZD,20031021,041000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031021,041100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031021,041200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031021,041300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031021,041400,1.1619,1.1621,1.1619,1.1620
AUDNZD,20031021,041500,1.1621,1.1621,1.1620,1.1620
AUDNZD,20031021,041600,1.1619,1.1619,1.1617,1.1617
AUDNZD,20031021,041700,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,041800,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,041900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,042000,1.1615,1.1619,1.1615,1.1619
AUDNZD,20031021,042100,1.1619,1.1619,1.1614,1.1614
AUDNZD,20031021,042200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,042300,1.1614,1.1616,1.1614,1.1616
AUDNZD,20031021,042400,1.1616,1.1616,1.1614,1.1614
AUDNZD,20031021,042500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,042600,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,042700,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,042800,1.1615,1.1623,1.1615,1.1623
AUDNZD,20031021,042900,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031021,043000,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031021,043100,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031021,043200,1.1621,1.1621,1.1603,1.1603
AUDNZD,20031021,043300,1.1604,1.1616,1.1604,1.1616
AUDNZD,20031021,043400,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031021,043500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031021,043600,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031021,043700,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031021,043800,1.1618,1.1621,1.1618,1.1621
AUDNZD,20031021,043900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,044000,1.1617,1.1619,1.1617,1.1618
AUDNZD,20031021,044100,1.1616,1.1616,1.1614,1.1614
AUDNZD,20031021,044200,1.1614,1.1614,1.1612,1.1612
AUDNZD,20031021,044300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031021,044400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031021,044500,1.1612,1.1619,1.1612,1.1612
AUDNZD,20031021,044600,1.1611,1.1611,1.1604,1.1604
AUDNZD,20031021,044700,1.1607,1.1611,1.1607,1.1611
AUDNZD,20031021,044800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,044900,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031021,045000,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031021,045100,1.1610,1.1610,1.1604,1.1604
AUDNZD,20031021,045200,1.1603,1.1603,1.1600,1.1601
AUDNZD,20031021,045300,1.1601,1.1601,1.1601,1.1601
AUDNZD,20031021,045400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20031021,045500,1.1601,1.1601,1.1601,1.1601
AUDNZD,20031021,045600,1.1601,1.1608,1.1601,1.1608
AUDNZD,20031021,045700,1.1608,1.1608,1.1607,1.1607
AUDNZD,20031021,045800,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031021,045900,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031021,050000,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031021,050100,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,050200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,050300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,050400,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031021,050500,1.1607,1.1615,1.1607,1.1612
AUDNZD,20031021,050600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031021,050700,1.1612,1.1612,1.1610,1.1610
AUDNZD,20031021,050800,1.1610,1.1610,1.1608,1.1608
AUDNZD,20031021,050900,1.1608,1.1612,1.1608,1.1612
AUDNZD,20031021,051000,1.1612,1.1612,1.1610,1.1610
AUDNZD,20031021,051100,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,051200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,051300,1.1609,1.1609,1.1603,1.1605
AUDNZD,20031021,051400,1.1609,1.1612,1.1609,1.1612
AUDNZD,20031021,051500,1.1612,1.1612,1.1608,1.1608
AUDNZD,20031021,051600,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031021,051700,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031021,051800,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031021,051900,1.1605,1.1605,1.1603,1.1603
AUDNZD,20031021,052000,1.1604,1.1605,1.1604,1.1605
AUDNZD,20031021,052100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031021,052200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031021,052300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031021,052400,1.1605,1.1605,1.1603,1.1603
AUDNZD,20031021,052500,1.1602,1.1606,1.1602,1.1606
AUDNZD,20031021,052600,1.1606,1.1606,1.1606,1.1606
AUDNZD,20031021,052700,1.1606,1.1606,1.1606,1.1606
AUDNZD,20031021,052800,1.1606,1.1606,1.1606,1.1606
AUDNZD,20031021,052900,1.1606,1.1606,1.1606,1.1606
AUDNZD,20031021,053000,1.1606,1.1615,1.1606,1.1615
AUDNZD,20031021,053100,1.1615,1.1615,1.1605,1.1606
AUDNZD,20031021,053200,1.1605,1.1605,1.1601,1.1603
AUDNZD,20031021,053300,1.1605,1.1610,1.1605,1.1610
AUDNZD,20031021,053400,1.1611,1.1611,1.1610,1.1610
AUDNZD,20031021,053500,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,053600,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,053700,1.1610,1.1611,1.1610,1.1611
AUDNZD,20031021,053800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,053900,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,054000,1.1611,1.1611,1.1606,1.1606
AUDNZD,20031021,054100,1.1605,1.1610,1.1605,1.1610
AUDNZD,20031021,054200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031021,054300,1.1612,1.1612,1.1605,1.1605
AUDNZD,20031021,054400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031021,054500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031021,054600,1.1605,1.1605,1.1602,1.1602
AUDNZD,20031021,054700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20031021,054800,1.1602,1.1602,1.1602,1.1602
AUDNZD,20031021,054900,1.1602,1.1602,1.1602,1.1602
AUDNZD,20031021,055000,1.1602,1.1602,1.1600,1.1600
AUDNZD,20031021,055100,1.1601,1.1602,1.1600,1.1601
AUDNZD,20031021,055200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20031021,055300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031021,055400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031021,055500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031021,055600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031021,055700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031021,055800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031021,055900,1.1603,1.1603,1.1600,1.1600
AUDNZD,20031021,060000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031021,060100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031021,060200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,060300,1.1611,1.1611,1.1603,1.1603
AUDNZD,20031021,060400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031021,060500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031021,060600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031021,060700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,060800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,060900,1.1614,1.1614,1.1602,1.1602
AUDNZD,20031021,061000,1.1602,1.1603,1.1602,1.1603
AUDNZD,20031021,061100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031021,061200,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031021,061300,1.1609,1.1612,1.1609,1.1612
AUDNZD,20031021,061400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,061500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,061600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,061700,1.1611,1.1611,1.1601,1.1601
AUDNZD,20031021,061800,1.1601,1.1601,1.1601,1.1601
AUDNZD,20031021,061900,1.1608,1.1608,1.1606,1.1608
AUDNZD,20031021,062000,1.1609,1.1611,1.1609,1.1611
AUDNZD,20031021,062100,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,062200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,062300,1.1608,1.1609,1.1608,1.1609
AUDNZD,20031021,062400,1.1609,1.1609,1.1606,1.1606
AUDNZD,20031021,062500,1.1604,1.1606,1.1604,1.1606
AUDNZD,20031021,062600,1.1606,1.1606,1.1606,1.1606
AUDNZD,20031021,062700,1.1606,1.1607,1.1606,1.1607
AUDNZD,20031021,062800,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031021,062900,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031021,063000,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031021,063100,1.1607,1.1609,1.1607,1.1609
AUDNZD,20031021,063200,1.1609,1.1609,1.1604,1.1604
AUDNZD,20031021,063300,1.1604,1.1604,1.1604,1.1604
AUDNZD,20031021,063400,1.1604,1.1604,1.1604,1.1604
AUDNZD,20031021,063500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031021,063600,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031021,063700,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031021,063800,1.1608,1.1609,1.1607,1.1607
AUDNZD,20031021,063900,1.1606,1.1606,1.1598,1.1598
AUDNZD,20031021,064000,1.1598,1.1608,1.1598,1.1607
AUDNZD,20031021,064100,1.1605,1.1605,1.1602,1.1603
AUDNZD,20031021,064200,1.1603,1.1609,1.1603,1.1609
AUDNZD,20031021,064300,1.1608,1.1608,1.1607,1.1607
AUDNZD,20031021,064400,1.1606,1.1606,1.1606,1.1606
AUDNZD,20031021,064500,1.1607,1.1609,1.1607,1.1609
AUDNZD,20031021,064600,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,064700,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,064800,1.1609,1.1612,1.1609,1.1611
AUDNZD,20031021,064900,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,065000,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,065100,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,065200,1.1609,1.1612,1.1609,1.1612
AUDNZD,20031021,065300,1.1612,1.1616,1.1612,1.1616
AUDNZD,20031021,065400,1.1619,1.1619,1.1617,1.1617
AUDNZD,20031021,065500,1.1617,1.1618,1.1617,1.1618
AUDNZD,20031021,065600,1.1618,1.1618,1.1617,1.1618
AUDNZD,20031021,065700,1.1619,1.1622,1.1619,1.1622
AUDNZD,20031021,065800,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031021,065900,1.1622,1.1624,1.1622,1.1624
AUDNZD,20031021,070000,1.1624,1.1624,1.1621,1.1621
AUDNZD,20031021,070100,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031021,070200,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031021,070300,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031021,070400,1.1621,1.1623,1.1615,1.1615
AUDNZD,20031021,070500,1.1610,1.1610,1.1605,1.1608
AUDNZD,20031021,070600,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,070700,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,070800,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,070900,1.1609,1.1622,1.1609,1.1622
AUDNZD,20031021,071000,1.1624,1.1624,1.1623,1.1623
AUDNZD,20031021,071100,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031021,071200,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031021,071300,1.1619,1.1620,1.1619,1.1620
AUDNZD,20031021,071400,1.1621,1.1621,1.1618,1.1618
AUDNZD,20031021,071500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031021,071600,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031021,071700,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031021,071800,1.1618,1.1625,1.1618,1.1625
AUDNZD,20031021,071900,1.1624,1.1624,1.1619,1.1619
AUDNZD,20031021,072000,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031021,072100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031021,072200,1.1620,1.1620,1.1620,1.1620
AUDNZD,20031021,072300,1.1620,1.1620,1.1620,1.1620
AUDNZD,20031021,072400,1.1625,1.1625,1.1622,1.1622
AUDNZD,20031021,072500,1.1622,1.1622,1.1618,1.1618
AUDNZD,20031021,072600,1.1618,1.1618,1.1616,1.1616
AUDNZD,20031021,072700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,072800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,072900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,073000,1.1614,1.1626,1.1614,1.1624
AUDNZD,20031021,073100,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031021,073200,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031021,073300,1.1621,1.1621,1.1606,1.1606
AUDNZD,20031021,073400,1.1605,1.1613,1.1605,1.1613
AUDNZD,20031021,073500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,073600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,073700,1.1614,1.1614,1.1612,1.1612
AUDNZD,20031021,073800,1.1612,1.1614,1.1612,1.1614
AUDNZD,20031021,073900,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,074000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,074100,1.1615,1.1624,1.1615,1.1624
AUDNZD,20031021,074200,1.1622,1.1622,1.1615,1.1615
AUDNZD,20031021,074300,1.1614,1.1614,1.1612,1.1614
AUDNZD,20031021,074400,1.1613,1.1613,1.1612,1.1612
AUDNZD,20031021,074500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031021,074600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031021,074700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,074800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,074900,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,075000,1.1611,1.1624,1.1611,1.1624
AUDNZD,20031021,075100,1.1624,1.1624,1.1621,1.1621
AUDNZD,20031021,075200,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031021,075300,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031021,075400,1.1612,1.1613,1.1611,1.1611
AUDNZD,20031021,075500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,075600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,075700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,075800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031021,075900,1.1615,1.1615,1.1610,1.1610
AUDNZD,20031021,080000,1.1610,1.1612,1.1610,1.1612
AUDNZD,20031021,080100,1.1612,1.1616,1.1612,1.1616
AUDNZD,20031021,080200,1.1615,1.1615,1.1614,1.1614
AUDNZD,20031021,080300,1.1612,1.1612,1.1610,1.1610
AUDNZD,20031021,080400,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031021,080500,1.1610,1.1610,1.1609,1.1609
AUDNZD,20031021,080600,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,080700,1.1609,1.1609,1.1606,1.1606
AUDNZD,20031021,080800,1.1606,1.1608,1.1605,1.1608
AUDNZD,20031021,080900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031021,081000,1.1608,1.1608,1.1605,1.1605
AUDNZD,20031021,081100,1.1604,1.1604,1.1602,1.1602
AUDNZD,20031021,081200,1.1602,1.1602,1.1599,1.1600
AUDNZD,20031021,081300,1.1601,1.1601,1.1600,1.1600
AUDNZD,20031021,081400,1.1599,1.1600,1.1598,1.1600
AUDNZD,20031021,081500,1.1599,1.1599,1.1597,1.1598
AUDNZD,20031021,081600,1.1599,1.1599,1.1598,1.1598
AUDNZD,20031021,081700,1.1598,1.1598,1.1596,1.1596
AUDNZD,20031021,081800,1.1595,1.1595,1.1594,1.1594
AUDNZD,20031021,081900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031021,082000,1.1592,1.1596,1.1592,1.1596
AUDNZD,20031021,082100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031021,082200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031021,082300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031021,082400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031021,082500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20031021,082600,1.1598,1.1599,1.1598,1.1599
AUDNZD,20031021,082700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031021,082800,1.1599,1.1599,1.1593,1.1593
AUDNZD,20031021,082900,1.1592,1.1597,1.1592,1.1597
AUDNZD,20031021,083000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031021,083100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031021,083200,1.1596,1.1597,1.1596,1.1597
AUDNZD,20031021,083300,1.1596,1.1596,1.1595,1.1595
AUDNZD,20031021,083400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031021,083500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031021,083600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031021,083700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031021,083800,1.1594,1.1597,1.1594,1.1597
AUDNZD,20031021,083900,1.1597,1.1597,1.1596,1.1597
AUDNZD,20031021,084000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031021,084100,1.1599,1.1600,1.1599,1.1600
AUDNZD,20031021,084200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031021,084300,1.1600,1.1600,1.1599,1.1599
AUDNZD,20031021,084400,1.1599,1.1599,1.1598,1.1598
AUDNZD,20031021,084500,1.1598,1.1598,1.1597,1.1597
AUDNZD,20031021,084600,1.1597,1.1597,1.1595,1.1595
AUDNZD,20031021,084700,1.1591,1.1591,1.1589,1.1589
AUDNZD,20031021,084800,1.1590,1.1592,1.1590,1.1592
AUDNZD,20031021,084900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031021,085000,1.1593,1.1596,1.1593,1.1596
AUDNZD,20031021,085100,1.1596,1.1596,1.1591,1.1591
AUDNZD,20031021,085200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031021,085300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,085400,1.1592,1.1593,1.1592,1.1593
AUDNZD,20031021,085500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031021,085600,1.1589,1.1590,1.1589,1.1590
AUDNZD,20031021,085700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,085800,1.1590,1.1590,1.1589,1.1589
AUDNZD,20031021,085900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031021,090000,1.1589,1.1592,1.1589,1.1592
AUDNZD,20031021,090100,1.1591,1.1591,1.1590,1.1591
AUDNZD,20031021,090200,1.1591,1.1595,1.1591,1.1595
AUDNZD,20031021,090300,1.1595,1.1595,1.1591,1.1591
AUDNZD,20031021,090400,1.1591,1.1592,1.1591,1.1592
AUDNZD,20031021,090500,1.1593,1.1594,1.1593,1.1594
AUDNZD,20031021,090600,1.1594,1.1594,1.1592,1.1592
AUDNZD,20031021,090700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031021,090800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031021,090900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031021,091000,1.1591,1.1592,1.1591,1.1592
AUDNZD,20031021,091100,1.1592,1.1595,1.1592,1.1594
AUDNZD,20031021,091200,1.1595,1.1599,1.1595,1.1598
AUDNZD,20031021,091300,1.1596,1.1596,1.1594,1.1594
AUDNZD,20031021,091400,1.1592,1.1593,1.1591,1.1591
AUDNZD,20031021,091500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031021,091600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031021,091700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031021,091800,1.1586,1.1589,1.1586,1.1589
AUDNZD,20031021,091900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031021,092000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031021,092100,1.1589,1.1589,1.1587,1.1587
AUDNZD,20031021,092200,1.1587,1.1588,1.1587,1.1588
AUDNZD,20031021,092300,1.1588,1.1589,1.1588,1.1589
AUDNZD,20031021,092400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031021,092500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031021,092600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031021,092700,1.1589,1.1589,1.1588,1.1588
AUDNZD,20031021,092800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031021,092900,1.1588,1.1588,1.1587,1.1587
AUDNZD,20031021,093000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,093100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,093200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,093300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,093400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,093500,1.1584,1.1584,1.1583,1.1583
AUDNZD,20031021,093600,1.1585,1.1585,1.1582,1.1582
AUDNZD,20031021,093700,1.1580,1.1581,1.1580,1.1581
AUDNZD,20031021,093800,1.1581,1.1582,1.1581,1.1582
AUDNZD,20031021,093900,1.1582,1.1582,1.1582,1.1582
AUDNZD,20031021,094000,1.1582,1.1582,1.1582,1.1582
AUDNZD,20031021,094100,1.1582,1.1582,1.1582,1.1582
AUDNZD,20031021,094200,1.1582,1.1582,1.1579,1.1579
AUDNZD,20031021,094300,1.1579,1.1582,1.1579,1.1582
AUDNZD,20031021,094400,1.1582,1.1582,1.1581,1.1581
AUDNZD,20031021,094500,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031021,094600,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031021,094700,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031021,094800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031021,094900,1.1584,1.1587,1.1584,1.1587
AUDNZD,20031021,095000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,095100,1.1587,1.1587,1.1580,1.1580
AUDNZD,20031021,095200,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031021,095300,1.1581,1.1583,1.1581,1.1583
AUDNZD,20031021,095400,1.1585,1.1587,1.1585,1.1587
AUDNZD,20031021,095500,1.1586,1.1586,1.1585,1.1586
AUDNZD,20031021,095600,1.1586,1.1589,1.1586,1.1589
AUDNZD,20031021,095700,1.1589,1.1589,1.1586,1.1586
AUDNZD,20031021,095800,1.1586,1.1586,1.1580,1.1580
AUDNZD,20031021,095900,1.1580,1.1581,1.1580,1.1581
AUDNZD,20031021,100000,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031021,100100,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031021,100200,1.1581,1.1584,1.1581,1.1584
AUDNZD,20031021,100300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031021,100400,1.1584,1.1585,1.1584,1.1585
AUDNZD,20031021,100500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031021,100600,1.1585,1.1594,1.1585,1.1591
AUDNZD,20031021,100700,1.1589,1.1589,1.1587,1.1587
AUDNZD,20031021,100800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,100900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,101000,1.1586,1.1591,1.1586,1.1589
AUDNZD,20031021,101100,1.1588,1.1588,1.1587,1.1587
AUDNZD,20031021,101200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031021,101300,1.1583,1.1583,1.1582,1.1582
AUDNZD,20031021,101400,1.1582,1.1582,1.1582,1.1582
AUDNZD,20031021,101500,1.1582,1.1584,1.1582,1.1584
AUDNZD,20031021,101600,1.1584,1.1585,1.1584,1.1585
AUDNZD,20031021,101700,1.1585,1.1588,1.1585,1.1588
AUDNZD,20031021,101800,1.1587,1.1588,1.1587,1.1588
AUDNZD,20031021,101900,1.1589,1.1589,1.1586,1.1588
AUDNZD,20031021,102000,1.1589,1.1590,1.1589,1.1590
AUDNZD,20031021,102100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,102200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,102300,1.1590,1.1592,1.1589,1.1589
AUDNZD,20031021,102400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031021,102500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031021,102600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031021,102700,1.1589,1.1589,1.1582,1.1584
AUDNZD,20031021,102800,1.1584,1.1584,1.1583,1.1584
AUDNZD,20031021,102900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031021,103000,1.1585,1.1587,1.1585,1.1587
AUDNZD,20031021,103100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,103200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,103300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,103400,1.1587,1.1593,1.1587,1.1593
AUDNZD,20031021,103500,1.1594,1.1594,1.1592,1.1592
AUDNZD,20031021,103600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031021,103700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031021,103800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031021,103900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031021,104000,1.1589,1.1592,1.1589,1.1592
AUDNZD,20031021,104100,1.1591,1.1591,1.1587,1.1587
AUDNZD,20031021,104200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031021,104300,1.1588,1.1592,1.1588,1.1591
AUDNZD,20031021,104400,1.1590,1.1591,1.1590,1.1591
AUDNZD,20031021,104500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031021,104600,1.1593,1.1594,1.1593,1.1594
AUDNZD,20031021,104700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031021,104800,1.1594,1.1596,1.1594,1.1596
AUDNZD,20031021,104900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031021,105000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031021,105100,1.1596,1.1596,1.1595,1.1595
AUDNZD,20031021,105200,1.1595,1.1596,1.1595,1.1596
AUDNZD,20031021,105300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031021,105400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031021,105500,1.1596,1.1596,1.1594,1.1594
AUDNZD,20031021,105600,1.1592,1.1592,1.1590,1.1590
AUDNZD,20031021,105700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,105800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,105900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,110000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,110100,1.1590,1.1590,1.1586,1.1586
AUDNZD,20031021,110200,1.1587,1.1591,1.1587,1.1591
AUDNZD,20031021,110300,1.1591,1.1591,1.1587,1.1587
AUDNZD,20031021,110400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,110500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,110600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,110700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,110800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,110900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,111000,1.1587,1.1587,1.1577,1.1577
AUDNZD,20031021,111100,1.1580,1.1582,1.1580,1.1582
AUDNZD,20031021,111200,1.1586,1.1587,1.1586,1.1587
AUDNZD,20031021,111300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,111400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,111500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031021,111600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031021,111700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031021,111800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031021,111900,1.1593,1.1598,1.1593,1.1598
AUDNZD,20031021,112000,1.1599,1.1603,1.1599,1.1601
AUDNZD,20031021,112100,1.1601,1.1601,1.1600,1.1600
AUDNZD,20031021,112200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031021,112300,1.1600,1.1600,1.1593,1.1593
AUDNZD,20031021,112400,1.1593,1.1594,1.1593,1.1594
AUDNZD,20031021,112500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031021,112600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031021,112700,1.1594,1.1594,1.1589,1.1589
AUDNZD,20031021,112800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031021,112900,1.1593,1.1593,1.1592,1.1592
AUDNZD,20031021,113000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031021,113100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031021,113200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031021,113300,1.1591,1.1593,1.1588,1.1593
AUDNZD,20031021,113400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031021,113500,1.1594,1.1594,1.1593,1.1593
AUDNZD,20031021,113600,1.1593,1.1593,1.1592,1.1592
AUDNZD,20031021,113700,1.1592,1.1595,1.1592,1.1595
AUDNZD,20031021,113800,1.1595,1.1596,1.1594,1.1594
AUDNZD,20031021,113900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031021,114000,1.1594,1.1594,1.1590,1.1590
AUDNZD,20031021,114100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,114200,1.1593,1.1594,1.1593,1.1594
AUDNZD,20031021,114300,1.1591,1.1591,1.1589,1.1589
AUDNZD,20031021,114400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031021,114500,1.1589,1.1589,1.1588,1.1588
AUDNZD,20031021,114600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031021,114700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031021,114800,1.1592,1.1593,1.1592,1.1593
AUDNZD,20031021,114900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031021,115000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031021,115100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031021,115200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031021,115300,1.1589,1.1598,1.1589,1.1592
AUDNZD,20031021,115400,1.1592,1.1592,1.1591,1.1591
AUDNZD,20031021,115500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,115600,1.1590,1.1591,1.1590,1.1590
AUDNZD,20031021,115700,1.1589,1.1589,1.1587,1.1587
AUDNZD,20031021,115800,1.1588,1.1590,1.1588,1.1590
AUDNZD,20031021,115900,1.1590,1.1594,1.1590,1.1594
AUDNZD,20031021,120000,1.1594,1.1595,1.1594,1.1595
AUDNZD,20031021,120100,1.1597,1.1598,1.1597,1.1597
AUDNZD,20031021,120200,1.1597,1.1597,1.1595,1.1595
AUDNZD,20031021,120300,1.1595,1.1595,1.1590,1.1590
AUDNZD,20031021,120400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,120500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,120600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031021,120700,1.1592,1.1596,1.1592,1.1596
AUDNZD,20031021,120800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031021,120900,1.1596,1.1601,1.1596,1.1601
AUDNZD,20031021,121000,1.1601,1.1601,1.1597,1.1597
AUDNZD,20031021,121100,1.1598,1.1599,1.1597,1.1599
AUDNZD,20031021,121200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031021,121300,1.1599,1.1600,1.1599,1.1599
AUDNZD,20031021,121400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031021,121500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031021,121600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031021,121700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031021,121800,1.1598,1.1598,1.1594,1.1594
AUDNZD,20031021,121900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031021,122000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031021,122100,1.1594,1.1599,1.1594,1.1599
AUDNZD,20031021,122200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031021,122300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031021,122400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031021,122500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031021,122600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031021,122700,1.1593,1.1594,1.1592,1.1594
AUDNZD,20031021,122800,1.1594,1.1596,1.1594,1.1596
AUDNZD,20031021,122900,1.1596,1.1599,1.1596,1.1598
AUDNZD,20031021,123000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031021,123100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031021,123200,1.1598,1.1598,1.1590,1.1592
AUDNZD,20031021,123300,1.1592,1.1593,1.1592,1.1593
AUDNZD,20031021,123400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031021,123500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031021,123600,1.1593,1.1596,1.1593,1.1596
AUDNZD,20031021,123700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031021,123800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031021,123900,1.1596,1.1596,1.1593,1.1593
AUDNZD,20031021,124000,1.1593,1.1593,1.1592,1.1592
AUDNZD,20031021,124100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031021,124200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031021,124300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031021,124400,1.1594,1.1596,1.1594,1.1595
AUDNZD,20031021,124500,1.1595,1.1595,1.1592,1.1592
AUDNZD,20031021,124600,1.1592,1.1596,1.1592,1.1596
AUDNZD,20031021,124700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20031021,124800,1.1597,1.1597,1.1590,1.1590
AUDNZD,20031021,124900,1.1590,1.1592,1.1589,1.1592
AUDNZD,20031021,125000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031021,125100,1.1592,1.1595,1.1590,1.1595
AUDNZD,20031021,125200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031021,125300,1.1596,1.1597,1.1596,1.1597
AUDNZD,20031021,125400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031021,125500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031021,125600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031021,125700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20031021,125800,1.1597,1.1600,1.1597,1.1600
AUDNZD,20031021,125900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031021,130000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031021,130100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031021,130200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031021,130300,1.1600,1.1600,1.1598,1.1598
AUDNZD,20031021,130400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031021,130500,1.1600,1.1601,1.1600,1.1601
AUDNZD,20031021,130600,1.1601,1.1601,1.1601,1.1601
AUDNZD,20031021,130700,1.1606,1.1606,1.1606,1.1606
AUDNZD,20031021,130800,1.1606,1.1610,1.1606,1.1609
AUDNZD,20031021,130900,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,131000,1.1609,1.1609,1.1605,1.1605
AUDNZD,20031021,131100,1.1604,1.1604,1.1600,1.1600
AUDNZD,20031021,131200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031021,131300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031021,131400,1.1599,1.1600,1.1599,1.1600
AUDNZD,20031021,131500,1.1600,1.1600,1.1589,1.1589
AUDNZD,20031021,131600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031021,131700,1.1587,1.1590,1.1587,1.1590
AUDNZD,20031021,131800,1.1591,1.1591,1.1590,1.1590
AUDNZD,20031021,131900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,132000,1.1590,1.1596,1.1590,1.1593
AUDNZD,20031021,132100,1.1592,1.1592,1.1590,1.1590
AUDNZD,20031021,132200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031021,132300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031021,132400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031021,132500,1.1592,1.1598,1.1592,1.1598
AUDNZD,20031021,132600,1.1597,1.1597,1.1596,1.1596
AUDNZD,20031021,132700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031021,132800,1.1596,1.1596,1.1582,1.1582
AUDNZD,20031021,132900,1.1580,1.1581,1.1579,1.1581
AUDNZD,20031021,133000,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031021,133100,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031021,133200,1.1587,1.1588,1.1587,1.1588
AUDNZD,20031021,133300,1.1588,1.1589,1.1586,1.1586
AUDNZD,20031021,133400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,133500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,133600,1.1587,1.1592,1.1587,1.1591
AUDNZD,20031021,133700,1.1590,1.1590,1.1587,1.1587
AUDNZD,20031021,133800,1.1586,1.1586,1.1583,1.1583
AUDNZD,20031021,133900,1.1583,1.1584,1.1583,1.1584
AUDNZD,20031021,134000,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031021,134100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031021,134200,1.1584,1.1592,1.1584,1.1592
AUDNZD,20031021,134300,1.1591,1.1591,1.1590,1.1590
AUDNZD,20031021,134400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,134500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,134600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,134700,1.1590,1.1590,1.1588,1.1588
AUDNZD,20031021,134800,1.1587,1.1587,1.1584,1.1584
AUDNZD,20031021,134900,1.1584,1.1586,1.1584,1.1586
AUDNZD,20031021,135000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031021,135100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031021,135200,1.1586,1.1588,1.1585,1.1585
AUDNZD,20031021,135300,1.1585,1.1587,1.1585,1.1587
AUDNZD,20031021,135400,1.1589,1.1590,1.1589,1.1590
AUDNZD,20031021,135500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,135600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,135700,1.1590,1.1600,1.1590,1.1599
AUDNZD,20031021,135800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031021,135900,1.1599,1.1599,1.1594,1.1594
AUDNZD,20031021,140000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031021,140100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031021,140200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031021,140300,1.1593,1.1593,1.1588,1.1588
AUDNZD,20031021,140400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,140500,1.1587,1.1589,1.1587,1.1589
AUDNZD,20031021,140600,1.1589,1.1590,1.1589,1.1590
AUDNZD,20031021,140700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,140800,1.1590,1.1590,1.1584,1.1584
AUDNZD,20031021,140900,1.1582,1.1582,1.1579,1.1579
AUDNZD,20031021,141000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031021,141100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031021,141200,1.1579,1.1582,1.1579,1.1582
AUDNZD,20031021,141300,1.1582,1.1582,1.1579,1.1579
AUDNZD,20031021,141400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031021,141500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031021,141600,1.1577,1.1585,1.1575,1.1585
AUDNZD,20031021,141700,1.1585,1.1585,1.1581,1.1581
AUDNZD,20031021,141800,1.1580,1.1580,1.1573,1.1574
AUDNZD,20031021,141900,1.1573,1.1575,1.1573,1.1575
AUDNZD,20031021,142000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031021,142100,1.1576,1.1576,1.1574,1.1574
AUDNZD,20031021,142200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20031021,142300,1.1575,1.1579,1.1575,1.1579
AUDNZD,20031021,142400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031021,142500,1.1580,1.1585,1.1580,1.1585
AUDNZD,20031021,142600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031021,142700,1.1584,1.1594,1.1584,1.1594
AUDNZD,20031021,142800,1.1594,1.1594,1.1588,1.1589
AUDNZD,20031021,142900,1.1589,1.1590,1.1589,1.1590
AUDNZD,20031021,143000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,143100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,143200,1.1587,1.1589,1.1587,1.1589
AUDNZD,20031021,143300,1.1589,1.1592,1.1589,1.1592
AUDNZD,20031021,143400,1.1594,1.1599,1.1594,1.1597
AUDNZD,20031021,143500,1.1597,1.1597,1.1594,1.1594
AUDNZD,20031021,143600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031021,143700,1.1595,1.1599,1.1595,1.1599
AUDNZD,20031021,143800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031021,143900,1.1599,1.1599,1.1597,1.1597
AUDNZD,20031021,144000,1.1597,1.1597,1.1595,1.1595
AUDNZD,20031021,144100,1.1596,1.1598,1.1595,1.1597
AUDNZD,20031021,144200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20031021,144300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20031021,144400,1.1597,1.1600,1.1597,1.1600
AUDNZD,20031021,144500,1.1600,1.1601,1.1600,1.1601
AUDNZD,20031021,144600,1.1601,1.1601,1.1601,1.1601
AUDNZD,20031021,144700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20031021,144800,1.1601,1.1601,1.1600,1.1600
AUDNZD,20031021,144900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031021,145000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031021,145100,1.1600,1.1600,1.1597,1.1597
AUDNZD,20031021,145200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20031021,145300,1.1597,1.1602,1.1597,1.1602
AUDNZD,20031021,145400,1.1602,1.1602,1.1602,1.1602
AUDNZD,20031021,145500,1.1602,1.1602,1.1602,1.1602
AUDNZD,20031021,145600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20031021,145700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20031021,145800,1.1606,1.1606,1.1605,1.1605
AUDNZD,20031021,145900,1.1604,1.1604,1.1604,1.1604
AUDNZD,20031021,150000,1.1604,1.1604,1.1604,1.1604
AUDNZD,20031021,150100,1.1604,1.1604,1.1597,1.1597
AUDNZD,20031021,150200,1.1596,1.1597,1.1594,1.1597
AUDNZD,20031021,150300,1.1598,1.1598,1.1596,1.1596
AUDNZD,20031021,150400,1.1595,1.1596,1.1594,1.1594
AUDNZD,20031021,150500,1.1593,1.1594,1.1593,1.1594
AUDNZD,20031021,150600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031021,150700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031021,150800,1.1593,1.1593,1.1588,1.1588
AUDNZD,20031021,150900,1.1585,1.1585,1.1565,1.1565
AUDNZD,20031021,151000,1.1566,1.1567,1.1565,1.1565
AUDNZD,20031021,151100,1.1564,1.1567,1.1564,1.1567
AUDNZD,20031021,151200,1.1569,1.1573,1.1569,1.1573
AUDNZD,20031021,151300,1.1573,1.1574,1.1572,1.1572
AUDNZD,20031021,151400,1.1574,1.1577,1.1574,1.1577
AUDNZD,20031021,151500,1.1577,1.1579,1.1577,1.1579
AUDNZD,20031021,151600,1.1579,1.1582,1.1579,1.1581
AUDNZD,20031021,151700,1.1581,1.1581,1.1574,1.1574
AUDNZD,20031021,151800,1.1573,1.1577,1.1573,1.1577
AUDNZD,20031021,151900,1.1577,1.1578,1.1572,1.1572
AUDNZD,20031021,152000,1.1571,1.1572,1.1571,1.1572
AUDNZD,20031021,152100,1.1572,1.1572,1.1571,1.1571
AUDNZD,20031021,152200,1.1571,1.1571,1.1566,1.1568
AUDNZD,20031021,152300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031021,152400,1.1568,1.1568,1.1566,1.1566
AUDNZD,20031021,152500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031021,152600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031021,152700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031021,152800,1.1568,1.1569,1.1568,1.1569
AUDNZD,20031021,152900,1.1569,1.1570,1.1569,1.1570
AUDNZD,20031021,153000,1.1570,1.1570,1.1567,1.1568
AUDNZD,20031021,153100,1.1568,1.1570,1.1568,1.1570
AUDNZD,20031021,153200,1.1571,1.1573,1.1571,1.1573
AUDNZD,20031021,153300,1.1574,1.1577,1.1574,1.1577
AUDNZD,20031021,153400,1.1577,1.1578,1.1577,1.1578
AUDNZD,20031021,153500,1.1578,1.1578,1.1576,1.1576
AUDNZD,20031021,153600,1.1576,1.1578,1.1576,1.1578
AUDNZD,20031021,153700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031021,153800,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031021,153900,1.1582,1.1583,1.1581,1.1581
AUDNZD,20031021,154000,1.1582,1.1585,1.1582,1.1582
AUDNZD,20031021,154100,1.1581,1.1581,1.1579,1.1580
AUDNZD,20031021,154200,1.1582,1.1592,1.1582,1.1592
AUDNZD,20031021,154300,1.1592,1.1601,1.1592,1.1601
AUDNZD,20031021,154400,1.1605,1.1605,1.1603,1.1603
AUDNZD,20031021,154500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031021,154600,1.1603,1.1603,1.1602,1.1602
AUDNZD,20031021,154700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20031021,154800,1.1607,1.1607,1.1606,1.1606
AUDNZD,20031021,154900,1.1606,1.1608,1.1606,1.1606
AUDNZD,20031021,155000,1.1605,1.1606,1.1603,1.1603
AUDNZD,20031021,155100,1.1602,1.1605,1.1600,1.1605
AUDNZD,20031021,155200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031021,155300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031021,155400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031021,155500,1.1605,1.1605,1.1603,1.1605
AUDNZD,20031021,155600,1.1605,1.1610,1.1605,1.1610
AUDNZD,20031021,155700,1.1612,1.1612,1.1605,1.1605
AUDNZD,20031021,155800,1.1604,1.1608,1.1603,1.1608
AUDNZD,20031021,155900,1.1609,1.1616,1.1607,1.1607
AUDNZD,20031021,160000,1.1604,1.1611,1.1604,1.1611
AUDNZD,20031021,160100,1.1612,1.1614,1.1605,1.1605
AUDNZD,20031021,160200,1.1608,1.1609,1.1607,1.1607
AUDNZD,20031021,160300,1.1608,1.1619,1.1608,1.1619
AUDNZD,20031021,160400,1.1621,1.1626,1.1615,1.1616
AUDNZD,20031021,160500,1.1617,1.1622,1.1605,1.1605
AUDNZD,20031021,160600,1.1604,1.1609,1.1603,1.1609
AUDNZD,20031021,160700,1.1609,1.1609,1.1607,1.1607
AUDNZD,20031021,160800,1.1608,1.1610,1.1608,1.1610
AUDNZD,20031021,160900,1.1612,1.1614,1.1612,1.1614
AUDNZD,20031021,161000,1.1614,1.1618,1.1614,1.1618
AUDNZD,20031021,161100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,161200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,161300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,161400,1.1615,1.1615,1.1612,1.1612
AUDNZD,20031021,161500,1.1611,1.1611,1.1599,1.1599
AUDNZD,20031021,161600,1.1598,1.1598,1.1595,1.1595
AUDNZD,20031021,161700,1.1596,1.1598,1.1596,1.1598
AUDNZD,20031021,161800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20031021,161900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20031021,162000,1.1594,1.1594,1.1593,1.1593
AUDNZD,20031021,162100,1.1594,1.1598,1.1594,1.1598
AUDNZD,20031021,162200,1.1598,1.1600,1.1598,1.1600
AUDNZD,20031021,162300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031021,162400,1.1602,1.1602,1.1602,1.1602
AUDNZD,20031021,162500,1.1602,1.1602,1.1602,1.1602
AUDNZD,20031021,162600,1.1602,1.1602,1.1600,1.1600
AUDNZD,20031021,162700,1.1600,1.1605,1.1600,1.1605
AUDNZD,20031021,162800,1.1605,1.1605,1.1601,1.1601
AUDNZD,20031021,162900,1.1601,1.1601,1.1600,1.1600
AUDNZD,20031021,163000,1.1600,1.1600,1.1598,1.1598
AUDNZD,20031021,163100,1.1598,1.1598,1.1595,1.1595
AUDNZD,20031021,163200,1.1595,1.1596,1.1595,1.1596
AUDNZD,20031021,163300,1.1597,1.1597,1.1594,1.1595
AUDNZD,20031021,163400,1.1597,1.1597,1.1595,1.1595
AUDNZD,20031021,163500,1.1594,1.1597,1.1594,1.1597
AUDNZD,20031021,163600,1.1596,1.1596,1.1593,1.1593
AUDNZD,20031021,163700,1.1594,1.1599,1.1594,1.1599
AUDNZD,20031021,163800,1.1600,1.1607,1.1600,1.1607
AUDNZD,20031021,163900,1.1609,1.1614,1.1609,1.1614
AUDNZD,20031021,164000,1.1616,1.1617,1.1614,1.1614
AUDNZD,20031021,164100,1.1615,1.1615,1.1614,1.1614
AUDNZD,20031021,164200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,164300,1.1614,1.1618,1.1614,1.1618
AUDNZD,20031021,164400,1.1619,1.1619,1.1618,1.1618
AUDNZD,20031021,164500,1.1619,1.1620,1.1616,1.1616
AUDNZD,20031021,164600,1.1617,1.1619,1.1617,1.1619
AUDNZD,20031021,164700,1.1620,1.1624,1.1620,1.1624
AUDNZD,20031021,164800,1.1624,1.1629,1.1624,1.1625
AUDNZD,20031021,164900,1.1625,1.1625,1.1625,1.1625
AUDNZD,20031021,165000,1.1622,1.1622,1.1619,1.1620
AUDNZD,20031021,165100,1.1621,1.1621,1.1617,1.1617
AUDNZD,20031021,165200,1.1616,1.1616,1.1614,1.1614
AUDNZD,20031021,165300,1.1614,1.1619,1.1614,1.1619
AUDNZD,20031021,165400,1.1620,1.1620,1.1619,1.1619
AUDNZD,20031021,165500,1.1619,1.1619,1.1614,1.1614
AUDNZD,20031021,165600,1.1614,1.1617,1.1612,1.1617
AUDNZD,20031021,165700,1.1617,1.1620,1.1617,1.1620
AUDNZD,20031021,165800,1.1623,1.1625,1.1623,1.1625
AUDNZD,20031021,165900,1.1624,1.1624,1.1617,1.1617
AUDNZD,20031021,170000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,170100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,170200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,170300,1.1625,1.1625,1.1619,1.1619
AUDNZD,20031021,170400,1.1620,1.1622,1.1620,1.1620
AUDNZD,20031021,170500,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031021,170600,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031021,170700,1.1621,1.1625,1.1621,1.1625
AUDNZD,20031021,170800,1.1626,1.1629,1.1626,1.1629
AUDNZD,20031021,170900,1.1629,1.1629,1.1628,1.1628
AUDNZD,20031021,171000,1.1626,1.1626,1.1615,1.1615
AUDNZD,20031021,171100,1.1615,1.1615,1.1612,1.1614
AUDNZD,20031021,171200,1.1616,1.1617,1.1614,1.1614
AUDNZD,20031021,171300,1.1614,1.1616,1.1614,1.1616
AUDNZD,20031021,171400,1.1616,1.1622,1.1616,1.1620
AUDNZD,20031021,171500,1.1617,1.1617,1.1615,1.1617
AUDNZD,20031021,171600,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031021,171700,1.1618,1.1618,1.1614,1.1614
AUDNZD,20031021,171800,1.1613,1.1613,1.1611,1.1611
AUDNZD,20031021,171900,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,172000,1.1609,1.1609,1.1598,1.1598
AUDNZD,20031021,172100,1.1596,1.1604,1.1596,1.1604
AUDNZD,20031021,172200,1.1605,1.1605,1.1603,1.1605
AUDNZD,20031021,172300,1.1605,1.1605,1.1603,1.1603
AUDNZD,20031021,172400,1.1603,1.1605,1.1603,1.1605
AUDNZD,20031021,172500,1.1605,1.1605,1.1603,1.1603
AUDNZD,20031021,172600,1.1602,1.1602,1.1600,1.1600
AUDNZD,20031021,172700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031021,172800,1.1600,1.1603,1.1600,1.1603
AUDNZD,20031021,172900,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031021,173000,1.1604,1.1609,1.1604,1.1609
AUDNZD,20031021,173100,1.1611,1.1611,1.1610,1.1610
AUDNZD,20031021,173200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031021,173300,1.1613,1.1617,1.1613,1.1616
AUDNZD,20031021,173400,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031021,173500,1.1619,1.1620,1.1619,1.1620
AUDNZD,20031021,173600,1.1620,1.1620,1.1618,1.1618
AUDNZD,20031021,173700,1.1618,1.1618,1.1615,1.1617
AUDNZD,20031021,173800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031021,173900,1.1614,1.1614,1.1613,1.1614
AUDNZD,20031021,174000,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,174100,1.1614,1.1615,1.1614,1.1615
AUDNZD,20031021,174200,1.1616,1.1620,1.1615,1.1615
AUDNZD,20031021,174300,1.1613,1.1616,1.1612,1.1616
AUDNZD,20031021,174400,1.1616,1.1618,1.1616,1.1618
AUDNZD,20031021,174500,1.1618,1.1618,1.1614,1.1614
AUDNZD,20031021,174600,1.1612,1.1617,1.1610,1.1617
AUDNZD,20031021,174700,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,174800,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031021,174900,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031021,175000,1.1617,1.1617,1.1616,1.1616
AUDNZD,20031021,175100,1.1616,1.1616,1.1611,1.1611
AUDNZD,20031021,175200,1.1611,1.1611,1.1608,1.1609
AUDNZD,20031021,175300,1.1611,1.1613,1.1611,1.1613
AUDNZD,20031021,175400,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031021,175500,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031021,175600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,175700,1.1611,1.1611,1.1605,1.1608
AUDNZD,20031021,175800,1.1609,1.1610,1.1609,1.1609
AUDNZD,20031021,175900,1.1609,1.1609,1.1605,1.1605
AUDNZD,20031021,180000,1.1604,1.1607,1.1603,1.1607
AUDNZD,20031021,180100,1.1607,1.1607,1.1606,1.1606
AUDNZD,20031021,180200,1.1605,1.1608,1.1605,1.1608
AUDNZD,20031021,180300,1.1609,1.1610,1.1609,1.1610
AUDNZD,20031021,180400,1.1610,1.1612,1.1610,1.1612
AUDNZD,20031021,180500,1.1611,1.1611,1.1610,1.1610
AUDNZD,20031021,180600,1.1610,1.1610,1.1609,1.1609
AUDNZD,20031021,180700,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,180800,1.1609,1.1619,1.1609,1.1619
AUDNZD,20031021,180900,1.1619,1.1619,1.1617,1.1617
AUDNZD,20031021,181000,1.1616,1.1616,1.1609,1.1609
AUDNZD,20031021,181100,1.1608,1.1608,1.1605,1.1605
AUDNZD,20031021,181200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031021,181300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031021,181400,1.1607,1.1617,1.1607,1.1617
AUDNZD,20031021,181500,1.1619,1.1619,1.1616,1.1616
AUDNZD,20031021,181600,1.1616,1.1616,1.1615,1.1615
AUDNZD,20031021,181700,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,181800,1.1610,1.1610,1.1607,1.1607
AUDNZD,20031021,181900,1.1605,1.1605,1.1602,1.1602
AUDNZD,20031021,182000,1.1601,1.1602,1.1600,1.1602
AUDNZD,20031021,182100,1.1602,1.1607,1.1602,1.1607
AUDNZD,20031021,182200,1.1608,1.1614,1.1608,1.1613
AUDNZD,20031021,182300,1.1611,1.1611,1.1605,1.1607
AUDNZD,20031021,182400,1.1607,1.1610,1.1607,1.1610
AUDNZD,20031021,182500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031021,182600,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,182700,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,182800,1.1609,1.1609,1.1605,1.1605
AUDNZD,20031021,182900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031021,183000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031021,183100,1.1604,1.1604,1.1600,1.1600
AUDNZD,20031021,183200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031021,183300,1.1599,1.1602,1.1599,1.1602
AUDNZD,20031021,183400,1.1601,1.1601,1.1598,1.1598
AUDNZD,20031021,183500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031021,183600,1.1597,1.1597,1.1596,1.1596
AUDNZD,20031021,183700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031021,183800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031021,183900,1.1596,1.1596,1.1593,1.1593
AUDNZD,20031021,184000,1.1596,1.1597,1.1595,1.1595
AUDNZD,20031021,184100,1.1596,1.1598,1.1596,1.1598
AUDNZD,20031021,184200,1.1598,1.1604,1.1598,1.1604
AUDNZD,20031021,184300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031021,184400,1.1606,1.1606,1.1604,1.1604
AUDNZD,20031021,184500,1.1603,1.1603,1.1601,1.1601
AUDNZD,20031021,184600,1.1601,1.1602,1.1601,1.1602
AUDNZD,20031021,184700,1.1602,1.1602,1.1599,1.1599
AUDNZD,20031021,184800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031021,184900,1.1599,1.1602,1.1598,1.1602
AUDNZD,20031021,185000,1.1605,1.1605,1.1603,1.1604
AUDNZD,20031021,185100,1.1605,1.1605,1.1603,1.1603
AUDNZD,20031021,185200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031021,185300,1.1603,1.1603,1.1598,1.1598
AUDNZD,20031021,185400,1.1598,1.1600,1.1598,1.1600
AUDNZD,20031021,185500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20031021,185600,1.1600,1.1600,1.1595,1.1595
AUDNZD,20031021,185700,1.1595,1.1596,1.1595,1.1596
AUDNZD,20031021,185800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031021,185900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031021,190000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031021,190100,1.1595,1.1601,1.1595,1.1601
AUDNZD,20031021,190200,1.1603,1.1603,1.1598,1.1598
AUDNZD,20031021,190300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20031021,190400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20031021,190500,1.1597,1.1597,1.1596,1.1596
AUDNZD,20031021,190600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031021,190700,1.1595,1.1595,1.1593,1.1593
AUDNZD,20031021,190800,1.1593,1.1594,1.1593,1.1594
AUDNZD,20031021,190900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031021,191000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20031021,191100,1.1597,1.1600,1.1597,1.1600
AUDNZD,20031021,191200,1.1601,1.1604,1.1601,1.1604
AUDNZD,20031021,191300,1.1604,1.1605,1.1604,1.1605
AUDNZD,20031021,191400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031021,191500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031021,191600,1.1605,1.1609,1.1605,1.1609
AUDNZD,20031021,191700,1.1609,1.1609,1.1608,1.1608
AUDNZD,20031021,191800,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031021,191900,1.1608,1.1611,1.1608,1.1611
AUDNZD,20031021,192000,1.1612,1.1612,1.1611,1.1611
AUDNZD,20031021,192100,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,192200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,192300,1.1611,1.1617,1.1611,1.1617
AUDNZD,20031021,192400,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,192500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,192600,1.1617,1.1617,1.1613,1.1615
AUDNZD,20031021,192700,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,192800,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031021,192900,1.1613,1.1617,1.1613,1.1617
AUDNZD,20031021,193000,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031021,193100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,193200,1.1615,1.1628,1.1615,1.1628
AUDNZD,20031021,193300,1.1626,1.1626,1.1625,1.1625
AUDNZD,20031021,193400,1.1625,1.1628,1.1625,1.1628
AUDNZD,20031021,193500,1.1628,1.1628,1.1628,1.1628
AUDNZD,20031021,193600,1.1628,1.1628,1.1623,1.1623
AUDNZD,20031021,193700,1.1622,1.1622,1.1621,1.1622
AUDNZD,20031021,193800,1.1622,1.1622,1.1621,1.1621
AUDNZD,20031021,193900,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031021,194000,1.1621,1.1621,1.1619,1.1619
AUDNZD,20031021,194100,1.1619,1.1619,1.1614,1.1614
AUDNZD,20031021,194200,1.1614,1.1619,1.1614,1.1619
AUDNZD,20031021,194300,1.1621,1.1622,1.1621,1.1622
AUDNZD,20031021,194400,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031021,194500,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031021,194600,1.1617,1.1619,1.1617,1.1619
AUDNZD,20031021,194700,1.1619,1.1621,1.1619,1.1619
AUDNZD,20031021,194800,1.1619,1.1619,1.1615,1.1615
AUDNZD,20031021,194900,1.1615,1.1615,1.1614,1.1614
AUDNZD,20031021,195000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,195100,1.1615,1.1623,1.1615,1.1623
AUDNZD,20031021,195200,1.1622,1.1623,1.1622,1.1622
AUDNZD,20031021,195300,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031021,195400,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031021,195500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031021,195600,1.1619,1.1619,1.1615,1.1616
AUDNZD,20031021,195700,1.1619,1.1623,1.1619,1.1623
AUDNZD,20031021,195800,1.1623,1.1623,1.1622,1.1622
AUDNZD,20031021,195900,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031021,200000,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031021,200100,1.1621,1.1623,1.1621,1.1623
AUDNZD,20031021,200200,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031021,200300,1.1623,1.1624,1.1623,1.1624
AUDNZD,20031021,200400,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031021,200500,1.1623,1.1623,1.1615,1.1615
AUDNZD,20031021,200600,1.1615,1.1616,1.1615,1.1616
AUDNZD,20031021,200700,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031021,200800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031021,200900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031021,201000,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031021,201100,1.1624,1.1624,1.1621,1.1621
AUDNZD,20031021,201200,1.1621,1.1621,1.1617,1.1617
AUDNZD,20031021,201300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,201400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031021,201500,1.1615,1.1617,1.1615,1.1617
AUDNZD,20031021,201600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,201700,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,201800,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,201900,1.1617,1.1617,1.1616,1.1616
AUDNZD,20031021,202000,1.1616,1.1622,1.1616,1.1622
AUDNZD,20031021,202100,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031021,202200,1.1622,1.1622,1.1619,1.1619
AUDNZD,20031021,202300,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031021,202400,1.1618,1.1621,1.1618,1.1621
AUDNZD,20031021,202500,1.1621,1.1629,1.1621,1.1629
AUDNZD,20031021,202600,1.1629,1.1629,1.1629,1.1629
AUDNZD,20031021,202700,1.1625,1.1625,1.1625,1.1625
AUDNZD,20031021,202800,1.1625,1.1625,1.1625,1.1625
AUDNZD,20031021,202900,1.1625,1.1625,1.1622,1.1622
AUDNZD,20031021,203000,1.1621,1.1621,1.1619,1.1619
AUDNZD,20031021,203100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031021,203200,1.1619,1.1619,1.1618,1.1618
AUDNZD,20031021,203300,1.1618,1.1618,1.1615,1.1615
AUDNZD,20031021,203400,1.1614,1.1614,1.1612,1.1612
AUDNZD,20031021,203500,1.1611,1.1614,1.1611,1.1614
AUDNZD,20031021,203600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031021,203700,1.1614,1.1614,1.1611,1.1611
AUDNZD,20031021,203800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,203900,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,204000,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031021,204100,1.1617,1.1625,1.1617,1.1623
AUDNZD,20031021,204200,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031021,204300,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031021,204400,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031021,204500,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031021,204600,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031021,204700,1.1622,1.1622,1.1609,1.1609
AUDNZD,20031021,204800,1.1609,1.1611,1.1609,1.1611
AUDNZD,20031021,204900,1.1613,1.1618,1.1613,1.1618
AUDNZD,20031021,205000,1.1618,1.1619,1.1618,1.1619
AUDNZD,20031021,205100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031021,205200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031021,205300,1.1621,1.1622,1.1621,1.1622
AUDNZD,20031021,205400,1.1620,1.1620,1.1611,1.1611
AUDNZD,20031021,205500,1.1609,1.1609,1.1605,1.1607
AUDNZD,20031021,205600,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031021,205700,1.1607,1.1610,1.1607,1.1610
AUDNZD,20031021,205800,1.1610,1.1619,1.1610,1.1619
AUDNZD,20031021,205900,1.1618,1.1618,1.1614,1.1614
AUDNZD,20031021,210000,1.1614,1.1614,1.1610,1.1610
AUDNZD,20031021,210100,1.1609,1.1609,1.1605,1.1605
AUDNZD,20031021,210200,1.1607,1.1608,1.1607,1.1608
AUDNZD,20031021,210300,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031021,210400,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031021,210500,1.1608,1.1620,1.1608,1.1620
AUDNZD,20031021,210600,1.1620,1.1620,1.1620,1.1620
AUDNZD,20031021,210700,1.1612,1.1615,1.1612,1.1615
AUDNZD,20031021,210800,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,210900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031021,211000,1.1617,1.1618,1.1617,1.1618
AUDNZD,20031021,211100,1.1619,1.1623,1.1619,1.1620
AUDNZD,20031021,211200,1.1620,1.1620,1.1620,1.1620
AUDNZD,20031021,211300,1.1620,1.1620,1.1620,1.1620
AUDNZD,20031021,211400,1.1620,1.1620,1.1620,1.1620
AUDNZD,20031021,211500,1.1612,1.1614,1.1612,1.1614
AUDNZD,20031021,211600,1.1615,1.1615,1.1614,1.1614
AUDNZD,20031021,211700,1.1614,1.1614,1.1611,1.1611
AUDNZD,20031021,211800,1.1611,1.1619,1.1611,1.1619
AUDNZD,20031021,211900,1.1620,1.1622,1.1620,1.1622
AUDNZD,20031021,212000,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031021,212100,1.1619,1.1619,1.1618,1.1619
AUDNZD,20031021,212200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031021,212300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031021,212400,1.1623,1.1623,1.1622,1.1622
AUDNZD,20031021,212500,1.1623,1.1623,1.1620,1.1620
AUDNZD,20031021,212600,1.1620,1.1620,1.1620,1.1620
AUDNZD,20031021,212700,1.1620,1.1620,1.1620,1.1620
AUDNZD,20031021,212800,1.1620,1.1624,1.1620,1.1624
AUDNZD,20031021,212900,1.1623,1.1623,1.1618,1.1618
AUDNZD,20031021,213000,1.1617,1.1617,1.1612,1.1612
AUDNZD,20031021,213100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031021,213200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031021,213300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,213400,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,213500,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031021,213600,1.1609,1.1609,1.1607,1.1607
AUDNZD,20031021,213700,1.1607,1.1611,1.1607,1.1611
AUDNZD,20031021,213800,1.1612,1.1616,1.1612,1.1616
AUDNZD,20031021,213900,1.1615,1.1615,1.1610,1.1610
AUDNZD,20031021,214000,1.1608,1.1608,1.1598,1.1598
AUDNZD,20031021,214100,1.1597,1.1597,1.1594,1.1594
AUDNZD,20031021,214200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031021,214300,1.1594,1.1594,1.1582,1.1584
AUDNZD,20031021,214400,1.1585,1.1586,1.1584,1.1585
AUDNZD,20031021,214500,1.1584,1.1584,1.1581,1.1581
AUDNZD,20031021,214600,1.1580,1.1580,1.1575,1.1575
AUDNZD,20031021,214700,1.1574,1.1576,1.1574,1.1576
AUDNZD,20031021,214800,1.1576,1.1576,1.1575,1.1575
AUDNZD,20031021,214900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20031021,215000,1.1576,1.1579,1.1576,1.1579
AUDNZD,20031021,215100,1.1578,1.1578,1.1575,1.1575
AUDNZD,20031021,215200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031021,215300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031021,215400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031021,215500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031021,215600,1.1578,1.1584,1.1578,1.1584
AUDNZD,20031021,215700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031021,215800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031021,215900,1.1581,1.1583,1.1581,1.1583
AUDNZD,20031021,220000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031021,220100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031021,220200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031021,220300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031021,220400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031021,220500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031021,220600,1.1580,1.1584,1.1580,1.1583
AUDNZD,20031021,220700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031021,220800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031021,220900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031021,221000,1.1586,1.1587,1.1585,1.1585
AUDNZD,20031021,221100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031021,221200,1.1585,1.1587,1.1584,1.1587
AUDNZD,20031021,221300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031021,221400,1.1588,1.1590,1.1587,1.1587
AUDNZD,20031021,221500,1.1586,1.1588,1.1586,1.1588
AUDNZD,20031021,221600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,221700,1.1587,1.1591,1.1587,1.1591
AUDNZD,20031021,221800,1.1593,1.1595,1.1593,1.1595
AUDNZD,20031021,221900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031021,222000,1.1595,1.1595,1.1594,1.1594
AUDNZD,20031021,222100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031021,222200,1.1594,1.1594,1.1588,1.1588
AUDNZD,20031021,222300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,222400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,222500,1.1590,1.1593,1.1590,1.1593
AUDNZD,20031021,222600,1.1593,1.1593,1.1592,1.1592
AUDNZD,20031021,222700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031021,222800,1.1592,1.1601,1.1592,1.1601
AUDNZD,20031021,222900,1.1601,1.1601,1.1598,1.1598
AUDNZD,20031021,223000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031021,223100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031021,223200,1.1598,1.1598,1.1591,1.1591
AUDNZD,20031021,223300,1.1592,1.1593,1.1592,1.1592
AUDNZD,20031021,223400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031021,223500,1.1593,1.1593,1.1589,1.1589
AUDNZD,20031021,223600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031021,223700,1.1589,1.1589,1.1587,1.1587
AUDNZD,20031021,223800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,223900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,224000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,224100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,224200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031021,224300,1.1588,1.1600,1.1588,1.1600
AUDNZD,20031021,224400,1.1600,1.1600,1.1595,1.1595
AUDNZD,20031021,224500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031021,224600,1.1595,1.1595,1.1589,1.1589
AUDNZD,20031021,224700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031021,224800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031021,224900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031021,225000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031021,225100,1.1591,1.1599,1.1591,1.1599
AUDNZD,20031021,225200,1.1600,1.1603,1.1600,1.1601
AUDNZD,20031021,225300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031021,225400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031021,225500,1.1594,1.1594,1.1590,1.1590
AUDNZD,20031021,225600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,225700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,225800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,225900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031021,230000,1.1590,1.1600,1.1590,1.1600
AUDNZD,20031021,230100,1.1598,1.1598,1.1597,1.1597
AUDNZD,20031021,230200,1.1597,1.1597,1.1595,1.1595
AUDNZD,20031021,230300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031021,230400,1.1595,1.1596,1.1595,1.1595
AUDNZD,20031021,230500,1.1595,1.1597,1.1595,1.1595
AUDNZD,20031021,230600,1.1593,1.1593,1.1589,1.1589
AUDNZD,20031021,230700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031021,230800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031021,230900,1.1589,1.1590,1.1588,1.1588
AUDNZD,20031021,231000,1.1587,1.1587,1.1585,1.1585
AUDNZD,20031021,231100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031021,231200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031021,231300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031021,231400,1.1585,1.1585,1.1584,1.1584
AUDNZD,20031021,231500,1.1588,1.1593,1.1588,1.1592
AUDNZD,20031021,231600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031021,231700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031021,231800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031021,231900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031021,232000,1.1595,1.1595,1.1592,1.1592
AUDNZD,20031021,232100,1.1589,1.1589,1.1583,1.1583
AUDNZD,20031021,232200,1.1583,1.1583,1.1580,1.1581
AUDNZD,20031021,232300,1.1581,1.1581,1.1579,1.1579
AUDNZD,20031021,232400,1.1579,1.1579,1.1578,1.1578
AUDNZD,20031021,232500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031021,232600,1.1578,1.1583,1.1578,1.1583
AUDNZD,20031021,232700,1.1585,1.1586,1.1584,1.1584
AUDNZD,20031021,232800,1.1584,1.1584,1.1582,1.1582
AUDNZD,20031021,232900,1.1582,1.1582,1.1582,1.1582
AUDNZD,20031021,233000,1.1582,1.1583,1.1582,1.1583
AUDNZD,20031021,233100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031021,233200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031021,233300,1.1583,1.1585,1.1583,1.1585
AUDNZD,20031021,233400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031021,233500,1.1585,1.1585,1.1583,1.1583
AUDNZD,20031021,233600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031021,233700,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031021,233800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031021,233900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031021,234000,1.1579,1.1581,1.1579,1.1581
AUDNZD,20031021,234100,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031021,234200,1.1581,1.1587,1.1581,1.1587
AUDNZD,20031021,234300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,234400,1.1587,1.1587,1.1580,1.1580
AUDNZD,20031021,234500,1.1580,1.1581,1.1580,1.1581
AUDNZD,20031021,234600,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031021,234700,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031021,234800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031021,234900,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031021,235000,1.1581,1.1581,1.1579,1.1579
AUDNZD,20031021,235100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031021,235200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031021,235300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031021,235400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031021,235500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031021,235600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,235700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031021,235800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031021,235900,1.1584,1.1584,1.1581,1.1581
AUDNZD,20031022,000000,1.1581,1.1581,1.1581,1.1581
NZDCHF,20031021,000100,0.7941,0.7941,0.7941,0.7941
NZDCHF,20031021,000200,0.7941,0.7941,0.7936,0.7936
NZDCHF,20031021,000300,0.7935,0.7937,0.7935,0.7937
NZDCHF,20031021,000400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031021,000500,0.7937,0.7941,0.7937,0.7940
NZDCHF,20031021,000600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031021,000700,0.7940,0.7941,0.7940,0.7940
NZDCHF,20031021,000800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031021,000900,0.7940,0.7940,0.7938,0.7938
NZDCHF,20031021,001000,0.7938,0.7940,0.7938,0.7940
NZDCHF,20031021,001100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031021,001200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031021,001300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031021,001400,0.7938,0.7940,0.7938,0.7940
NZDCHF,20031021,001500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031021,001600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031021,001700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031021,001800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031021,001900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031021,002000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031021,002100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031021,002200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031021,002300,0.7944,0.7946,0.7944,0.7946
NZDCHF,20031021,002400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20031021,002500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20031021,002600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20031021,002700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20031021,002800,0.7945,0.7946,0.7945,0.7946
NZDCHF,20031021,002900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20031021,003000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20031021,003100,0.7946,0.7946,0.7946,0.7946
NZDCHF,20031021,003200,0.7946,0.7946,0.7946,0.7946
NZDCHF,20031021,003300,0.7945,0.7947,0.7945,0.7947
NZDCHF,20031021,003400,0.7947,0.7948,0.7946,0.7946
NZDCHF,20031021,003500,0.7946,0.7946,0.7944,0.7944
NZDCHF,20031021,003600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031021,003700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031021,003800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031021,003900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20031021,004000,0.7948,0.7952,0.7948,0.7952
NZDCHF,20031021,004100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20031021,004200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20031021,004300,0.7953,0.7953,0.7953,0.7953
NZDCHF,20031021,004400,0.7953,0.7953,0.7953,0.7953
NZDCHF,20031021,004500,0.7954,0.7954,0.7951,0.7951
NZDCHF,20031021,004600,0.7951,0.7951,0.7944,0.7944
NZDCHF,20031021,004700,0.7945,0.7947,0.7945,0.7947
NZDCHF,20031021,004800,0.7947,0.7951,0.7947,0.7951
NZDCHF,20031021,004900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031021,005000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031021,005100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031021,005200,0.7951,0.7953,0.7951,0.7953
NZDCHF,20031021,005300,0.7953,0.7953,0.7953,0.7953
NZDCHF,20031021,005400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20031021,005500,0.7952,0.7952,0.7952,0.7952
NZDCHF,20031021,005600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20031021,005700,0.7953,0.7953,0.7953,0.7953
NZDCHF,20031021,005800,0.7953,0.7953,0.7953,0.7953
NZDCHF,20031021,005900,0.7953,0.7953,0.7953,0.7953
NZDCHF,20031021,010000,0.7953,0.7953,0.7946,0.7947
NZDCHF,20031021,010100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031021,010200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20031021,010300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20031021,010400,0.7948,0.7948,0.7947,0.7947
NZDCHF,20031021,010500,0.7947,0.7948,0.7947,0.7948
NZDCHF,20031021,010600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20031021,010700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20031021,010800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20031021,010900,0.7941,0.7943,0.7941,0.7943
NZDCHF,20031021,011000,0.7943,0.7954,0.7943,0.7954
NZDCHF,20031021,011100,0.7954,0.7954,0.7952,0.7952
NZDCHF,20031021,011200,0.7952,0.7952,0.7951,0.7951
NZDCHF,20031021,011300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031021,011400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031021,011500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031021,011600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031021,011700,0.7951,0.7951,0.7947,0.7947
NZDCHF,20031021,011800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031021,011900,0.7947,0.7951,0.7947,0.7951
NZDCHF,20031021,012000,0.7950,0.7950,0.7948,0.7948
NZDCHF,20031021,012100,0.7948,0.7948,0.7947,0.7947
NZDCHF,20031021,012200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031021,012300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031021,012400,0.7947,0.7947,0.7941,0.7941
NZDCHF,20031021,012500,0.7941,0.7941,0.7941,0.7941
NZDCHF,20031021,012600,0.7943,0.7945,0.7943,0.7945
NZDCHF,20031021,012700,0.7945,0.7945,0.7945,0.7945
NZDCHF,20031021,012800,0.7945,0.7945,0.7945,0.7945
NZDCHF,20031021,012900,0.7945,0.7945,0.7945,0.7945
NZDCHF,20031021,013000,0.7945,0.7945,0.7944,0.7944
NZDCHF,20031021,013100,0.7944,0.7944,0.7942,0.7943
NZDCHF,20031021,013200,0.7943,0.7943,0.7943,0.7943
NZDCHF,20031021,013300,0.7943,0.7943,0.7943,0.7943
NZDCHF,20031021,013400,0.7943,0.7944,0.7943,0.7944
NZDCHF,20031021,013500,0.7944,0.7944,0.7940,0.7940
NZDCHF,20031021,013600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031021,013700,0.7940,0.7945,0.7940,0.7945
NZDCHF,20031021,013800,0.7945,0.7945,0.7945,0.7945
NZDCHF,20031021,013900,0.7945,0.7945,0.7945,0.7945
NZDCHF,20031021,014000,0.7945,0.7945,0.7945,0.7945
NZDCHF,20031021,014100,0.7945,0.7945,0.7945,0.7945
NZDCHF,20031021,014200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031021,014300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031021,014400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031021,014500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031021,014600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031021,014700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031021,014800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031021,014900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031021,015000,0.7944,0.7944,0.7940,0.7940
NZDCHF,20031021,015100,0.7940,0.7943,0.7940,0.7943
NZDCHF,20031021,015200,0.7944,0.7945,0.7944,0.7945
NZDCHF,20031021,015300,0.7944,0.7945,0.7944,0.7945
NZDCHF,20031021,015400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20031021,015500,0.7945,0.7945,0.7945,0.7945
NZDCHF,20031021,015600,0.7945,0.7945,0.7940,0.7941
NZDCHF,20031021,015700,0.7941,0.7943,0.7941,0.7943
NZDCHF,20031021,015800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20031021,015900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20031021,020000,0.7943,0.7943,0.7940,0.7940
NZDCHF,20031021,020100,0.7940,0.7941,0.7940,0.7941
NZDCHF,20031021,020200,0.7941,0.7942,0.7941,0.7942
NZDCHF,20031021,020300,0.7944,0.7944,0.7943,0.7943
NZDCHF,20031021,020400,0.7943,0.7943,0.7942,0.7943
NZDCHF,20031021,020500,0.7943,0.7943,0.7943,0.7943
NZDCHF,20031021,020600,0.7943,0.7946,0.7943,0.7946
NZDCHF,20031021,020700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031021,020800,0.7947,0.7948,0.7947,0.7948
NZDCHF,20031021,020900,0.7948,0.7948,0.7947,0.7947
NZDCHF,20031021,021000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031021,021100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031021,021200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031021,021300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031021,021400,0.7947,0.7947,0.7943,0.7943
NZDCHF,20031021,021500,0.7943,0.7943,0.7943,0.7943
NZDCHF,20031021,021600,0.7942,0.7942,0.7942,0.7942
NZDCHF,20031021,021700,0.7942,0.7942,0.7941,0.7941
NZDCHF,20031021,021800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031021,021900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031021,022000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031021,022100,0.7940,0.7940,0.7939,0.7939
NZDCHF,20031021,022200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031021,022300,0.7936,0.7939,0.7936,0.7939
NZDCHF,20031021,022400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031021,022500,0.7940,0.7941,0.7940,0.7941
NZDCHF,20031021,022600,0.7941,0.7941,0.7941,0.7941
NZDCHF,20031021,022700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031021,022800,0.7940,0.7940,0.7936,0.7939
NZDCHF,20031021,022900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20031021,023000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20031021,023100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20031021,023200,0.7939,0.7940,0.7939,0.7940
NZDCHF,20031021,023300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031021,023400,0.7940,0.7940,0.7939,0.7939
NZDCHF,20031021,023500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031021,023600,0.7940,0.7940,0.7939,0.7939
NZDCHF,20031021,023700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20031021,023800,0.7939,0.7941,0.7939,0.7941
NZDCHF,20031021,023900,0.7941,0.7943,0.7941,0.7942
NZDCHF,20031021,024000,0.7941,0.7944,0.7941,0.7944
NZDCHF,20031021,024100,0.7945,0.7948,0.7945,0.7948
NZDCHF,20031021,024200,0.7950,0.7951,0.7949,0.7949
NZDCHF,20031021,024300,0.7949,0.7949,0.7949,0.7949
NZDCHF,20031021,024400,0.7947,0.7947,0.7945,0.7945
NZDCHF,20031021,024500,0.7945,0.7947,0.7945,0.7947
NZDCHF,20031021,024600,0.7946,0.7946,0.7945,0.7945
NZDCHF,20031021,024700,0.7945,0.7946,0.7945,0.7946
NZDCHF,20031021,024800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20031021,024900,0.7946,0.7947,0.7946,0.7947
NZDCHF,20031021,025000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031021,025100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031021,025200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031021,025300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031021,025400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20031021,025500,0.7946,0.7947,0.7946,0.7947
NZDCHF,20031021,025600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031021,025700,0.7947,0.7949,0.7947,0.7949
NZDCHF,20031021,025800,0.7949,0.7950,0.7949,0.7950
NZDCHF,20031021,025900,0.7950,0.7950,0.7950,0.7950
NZDCHF,20031021,030000,0.7950,0.7950,0.7948,0.7948
NZDCHF,20031021,030100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20031021,030200,0.7943,0.7946,0.7943,0.7946
NZDCHF,20031021,030300,0.7946,0.7946,0.7946,0.7946
NZDCHF,20031021,030400,0.7946,0.7950,0.7946,0.7950
NZDCHF,20031021,030500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20031021,030600,0.7950,0.7951,0.7950,0.7951
NZDCHF,20031021,030700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031021,030800,0.7951,0.7951,0.7946,0.7946
NZDCHF,20031021,030900,0.7944,0.7945,0.7944,0.7945
NZDCHF,20031021,031000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031021,031100,0.7946,0.7950,0.7946,0.7950
NZDCHF,20031021,031200,0.7951,0.7956,0.7951,0.7955
NZDCHF,20031021,031300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031021,031400,0.7954,0.7954,0.7952,0.7952
NZDCHF,20031021,031500,0.7952,0.7952,0.7952,0.7952
NZDCHF,20031021,031600,0.7954,0.7956,0.7954,0.7956
NZDCHF,20031021,031700,0.7956,0.7956,0.7956,0.7956
NZDCHF,20031021,031800,0.7956,0.7956,0.7956,0.7956
NZDCHF,20031021,031900,0.7956,0.7956,0.7955,0.7955
NZDCHF,20031021,032000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20031021,032100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031021,032200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031021,032300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031021,032400,0.7957,0.7957,0.7950,0.7952
NZDCHF,20031021,032500,0.7952,0.7957,0.7952,0.7957
NZDCHF,20031021,032600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031021,032700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031021,032800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031021,032900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031021,033000,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031021,033100,0.7951,0.7952,0.7951,0.7952
NZDCHF,20031021,033200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20031021,033300,0.7952,0.7957,0.7952,0.7957
NZDCHF,20031021,033400,0.7957,0.7957,0.7955,0.7955
NZDCHF,20031021,033500,0.7955,0.7955,0.7954,0.7954
NZDCHF,20031021,033600,0.7953,0.7954,0.7953,0.7954
NZDCHF,20031021,033700,0.7954,0.7954,0.7952,0.7952
NZDCHF,20031021,033800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20031021,033900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20031021,034000,0.7952,0.7953,0.7952,0.7953
NZDCHF,20031021,034100,0.7953,0.7953,0.7953,0.7953
NZDCHF,20031021,034200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031021,034300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031021,034400,0.7951,0.7952,0.7951,0.7952
NZDCHF,20031021,034500,0.7952,0.7952,0.7952,0.7952
NZDCHF,20031021,034600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031021,034700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031021,034800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031021,034900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031021,035000,0.7954,0.7954,0.7952,0.7952
NZDCHF,20031021,035100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031021,035200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031021,035300,0.7951,0.7953,0.7951,0.7953
NZDCHF,20031021,035400,0.7956,0.7958,0.7956,0.7958
NZDCHF,20031021,035500,0.7958,0.7961,0.7958,0.7961
NZDCHF,20031021,035600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,035700,0.7961,0.7961,0.7953,0.7954
NZDCHF,20031021,035800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031021,035900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031021,040000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031021,040100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031021,040200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031021,040300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20031021,040400,0.7956,0.7958,0.7956,0.7958
NZDCHF,20031021,040500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031021,040600,0.7958,0.7958,0.7957,0.7957
NZDCHF,20031021,040700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031021,040800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031021,040900,0.7957,0.7957,0.7955,0.7955
NZDCHF,20031021,041000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20031021,041100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20031021,041200,0.7955,0.7955,0.7955,0.7955
NZDCHF,20031021,041300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20031021,041400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20031021,041500,0.7955,0.7955,0.7954,0.7954
NZDCHF,20031021,041600,0.7956,0.7956,0.7956,0.7956
NZDCHF,20031021,041700,0.7956,0.7956,0.7956,0.7956
NZDCHF,20031021,041800,0.7956,0.7956,0.7956,0.7956
NZDCHF,20031021,041900,0.7956,0.7956,0.7954,0.7954
NZDCHF,20031021,042000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031021,042100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031021,042200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031021,042300,0.7954,0.7957,0.7954,0.7957
NZDCHF,20031021,042400,0.7957,0.7958,0.7957,0.7958
NZDCHF,20031021,042500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031021,042600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031021,042700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031021,042800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031021,042900,0.7955,0.7956,0.7955,0.7956
NZDCHF,20031021,043000,0.7956,0.7956,0.7956,0.7956
NZDCHF,20031021,043100,0.7956,0.7956,0.7956,0.7956
NZDCHF,20031021,043200,0.7956,0.7956,0.7956,0.7956
NZDCHF,20031021,043300,0.7956,0.7956,0.7956,0.7956
NZDCHF,20031021,043400,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031021,043500,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031021,043600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031021,043700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031021,043800,0.7957,0.7957,0.7955,0.7955
NZDCHF,20031021,043900,0.7955,0.7959,0.7955,0.7959
NZDCHF,20031021,044000,0.7959,0.7961,0.7959,0.7961
NZDCHF,20031021,044100,0.7961,0.7963,0.7961,0.7963
NZDCHF,20031021,044200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,044300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,044400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,044500,0.7964,0.7964,0.7957,0.7958
NZDCHF,20031021,044600,0.7958,0.7961,0.7958,0.7961
NZDCHF,20031021,044700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,044800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,044900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031021,045000,0.7962,0.7964,0.7962,0.7964
NZDCHF,20031021,045100,0.7964,0.7964,0.7962,0.7962
NZDCHF,20031021,045200,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031021,045300,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031021,045400,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031021,045500,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031021,045600,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031021,045700,0.7964,0.7965,0.7964,0.7965
NZDCHF,20031021,045800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031021,045900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031021,050000,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031021,050100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,050200,0.7964,0.7964,0.7963,0.7963
NZDCHF,20031021,050300,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031021,050400,0.7963,0.7964,0.7963,0.7964
NZDCHF,20031021,050500,0.7964,0.7964,0.7958,0.7960
NZDCHF,20031021,050600,0.7960,0.7960,0.7960,0.7960
NZDCHF,20031021,050700,0.7960,0.7961,0.7960,0.7961
NZDCHF,20031021,050800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,050900,0.7961,0.7961,0.7959,0.7959
NZDCHF,20031021,051000,0.7959,0.7960,0.7959,0.7960
NZDCHF,20031021,051100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,051200,0.7961,0.7961,0.7960,0.7960
NZDCHF,20031021,051300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,051400,0.7961,0.7961,0.7959,0.7959
NZDCHF,20031021,051500,0.7959,0.7963,0.7959,0.7963
NZDCHF,20031021,051600,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031021,051700,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031021,051800,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031021,051900,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031021,052000,0.7963,0.7969,0.7963,0.7969
NZDCHF,20031021,052100,0.7969,0.7969,0.7968,0.7968
NZDCHF,20031021,052200,0.7968,0.7968,0.7967,0.7967
NZDCHF,20031021,052300,0.7967,0.7967,0.7967,0.7967
NZDCHF,20031021,052400,0.7967,0.7967,0.7966,0.7966
NZDCHF,20031021,052500,0.7966,0.7966,0.7965,0.7965
NZDCHF,20031021,052600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031021,052700,0.7965,0.7965,0.7964,0.7964
NZDCHF,20031021,052800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,052900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,053000,0.7964,0.7964,0.7959,0.7959
NZDCHF,20031021,053100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031021,053200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031021,053300,0.7963,0.7963,0.7959,0.7959
NZDCHF,20031021,053400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031021,053500,0.7960,0.7962,0.7960,0.7962
NZDCHF,20031021,053600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031021,053700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,053800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,053900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,054000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,054100,0.7961,0.7961,0.7959,0.7959
NZDCHF,20031021,054200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031021,054300,0.7959,0.7966,0.7959,0.7966
NZDCHF,20031021,054400,0.7966,0.7966,0.7965,0.7965
NZDCHF,20031021,054500,0.7964,0.7964,0.7963,0.7964
NZDCHF,20031021,054600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,054700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,054800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,054900,0.7964,0.7965,0.7964,0.7965
NZDCHF,20031021,055000,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031021,055100,0.7965,0.7965,0.7962,0.7962
NZDCHF,20031021,055200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,055300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,055400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,055500,0.7961,0.7961,0.7958,0.7958
NZDCHF,20031021,055600,0.7959,0.7961,0.7959,0.7961
NZDCHF,20031021,055700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,055800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,055900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,060000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,060100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,060200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031021,060300,0.7957,0.7959,0.7957,0.7959
NZDCHF,20031021,060400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031021,060500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031021,060600,0.7959,0.7962,0.7957,0.7957
NZDCHF,20031021,060700,0.7955,0.7956,0.7955,0.7956
NZDCHF,20031021,060800,0.7956,0.7956,0.7956,0.7956
NZDCHF,20031021,060900,0.7956,0.7956,0.7956,0.7956
NZDCHF,20031021,061000,0.7956,0.7962,0.7956,0.7962
NZDCHF,20031021,061100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031021,061200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031021,061300,0.7962,0.7962,0.7959,0.7959
NZDCHF,20031021,061400,0.7959,0.7961,0.7959,0.7961
NZDCHF,20031021,061500,0.7962,0.7965,0.7962,0.7965
NZDCHF,20031021,061600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031021,061700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031021,061800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031021,061900,0.7963,0.7963,0.7961,0.7962
NZDCHF,20031021,062000,0.7961,0.7962,0.7961,0.7962
NZDCHF,20031021,062100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031021,062200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031021,062300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031021,062400,0.7962,0.7965,0.7962,0.7965
NZDCHF,20031021,062500,0.7965,0.7965,0.7962,0.7964
NZDCHF,20031021,062600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,062700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,062800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,062900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,063000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,063100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,063200,0.7964,0.7964,0.7963,0.7963
NZDCHF,20031021,063300,0.7964,0.7965,0.7964,0.7965
NZDCHF,20031021,063400,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031021,063500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,063600,0.7961,0.7962,0.7961,0.7962
NZDCHF,20031021,063700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031021,063800,0.7962,0.7967,0.7962,0.7967
NZDCHF,20031021,063900,0.7968,0.7976,0.7968,0.7973
NZDCHF,20031021,064000,0.7973,0.7973,0.7970,0.7971
NZDCHF,20031021,064100,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031021,064200,0.7972,0.7973,0.7972,0.7973
NZDCHF,20031021,064300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031021,064400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031021,064500,0.7973,0.7973,0.7968,0.7968
NZDCHF,20031021,064600,0.7968,0.7968,0.7965,0.7965
NZDCHF,20031021,064700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031021,064800,0.7966,0.7968,0.7966,0.7968
NZDCHF,20031021,064900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031021,065000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031021,065100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031021,065200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031021,065300,0.7968,0.7968,0.7962,0.7962
NZDCHF,20031021,065400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,065500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,065600,0.7964,0.7965,0.7964,0.7964
NZDCHF,20031021,065700,0.7963,0.7963,0.7961,0.7962
NZDCHF,20031021,065800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031021,065900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,070000,0.7961,0.7963,0.7961,0.7963
NZDCHF,20031021,070100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,070200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,070300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,070400,0.7964,0.7964,0.7961,0.7961
NZDCHF,20031021,070500,0.7961,0.7964,0.7961,0.7964
NZDCHF,20031021,070600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,070700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,070800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,070900,0.7964,0.7964,0.7963,0.7963
NZDCHF,20031021,071000,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031021,071100,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031021,071200,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031021,071300,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031021,071400,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031021,071500,0.7963,0.7966,0.7963,0.7966
NZDCHF,20031021,071600,0.7966,0.7966,0.7965,0.7965
NZDCHF,20031021,071700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031021,071800,0.7965,0.7965,0.7961,0.7961
NZDCHF,20031021,071900,0.7961,0.7963,0.7961,0.7963
NZDCHF,20031021,072000,0.7963,0.7963,0.7962,0.7962
NZDCHF,20031021,072100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031021,072200,0.7962,0.7964,0.7962,0.7964
NZDCHF,20031021,072300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,072400,0.7964,0.7964,0.7959,0.7962
NZDCHF,20031021,072500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031021,072600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031021,072700,0.7962,0.7966,0.7962,0.7966
NZDCHF,20031021,072800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031021,072900,0.7966,0.7968,0.7966,0.7968
NZDCHF,20031021,073000,0.7968,0.7968,0.7958,0.7960
NZDCHF,20031021,073100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,073200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,073300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,073400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,073500,0.7961,0.7961,0.7956,0.7956
NZDCHF,20031021,073600,0.7956,0.7961,0.7956,0.7961
NZDCHF,20031021,073700,0.7961,0.7961,0.7959,0.7959
NZDCHF,20031021,073800,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031021,073900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031021,074000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031021,074100,0.7959,0.7959,0.7954,0.7954
NZDCHF,20031021,074200,0.7955,0.7955,0.7955,0.7955
NZDCHF,20031021,074300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20031021,074400,0.7955,0.7965,0.7955,0.7965
NZDCHF,20031021,074500,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031021,074600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031021,074700,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031021,074800,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031021,074900,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031021,075000,0.7963,0.7963,0.7958,0.7959
NZDCHF,20031021,075100,0.7959,0.7960,0.7959,0.7960
NZDCHF,20031021,075200,0.7960,0.7960,0.7960,0.7960
NZDCHF,20031021,075300,0.7960,0.7960,0.7960,0.7960
NZDCHF,20031021,075400,0.7961,0.7962,0.7961,0.7962
NZDCHF,20031021,075500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,075600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,075700,0.7964,0.7964,0.7962,0.7962
NZDCHF,20031021,075800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031021,075900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,080000,0.7963,0.7966,0.7963,0.7966
NZDCHF,20031021,080100,0.7965,0.7965,0.7962,0.7962
NZDCHF,20031021,080200,0.7964,0.7966,0.7964,0.7966
NZDCHF,20031021,080300,0.7966,0.7968,0.7966,0.7968
NZDCHF,20031021,080400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031021,080500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031021,080600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031021,080700,0.7969,0.7971,0.7969,0.7971
NZDCHF,20031021,080800,0.7970,0.7972,0.7970,0.7972
NZDCHF,20031021,080900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031021,081000,0.7970,0.7971,0.7969,0.7971
NZDCHF,20031021,081100,0.7971,0.7976,0.7971,0.7976
NZDCHF,20031021,081200,0.7976,0.7977,0.7976,0.7977
NZDCHF,20031021,081300,0.7977,0.7981,0.7977,0.7981
NZDCHF,20031021,081400,0.7982,0.7982,0.7980,0.7980
NZDCHF,20031021,081500,0.7980,0.7980,0.7979,0.7979
NZDCHF,20031021,081600,0.7980,0.7982,0.7980,0.7982
NZDCHF,20031021,081700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031021,081800,0.7984,0.7984,0.7983,0.7983
NZDCHF,20031021,081900,0.7983,0.7983,0.7980,0.7982
NZDCHF,20031021,082000,0.7983,0.7983,0.7980,0.7980
NZDCHF,20031021,082100,0.7980,0.7980,0.7979,0.7979
NZDCHF,20031021,082200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031021,082300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031021,082400,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031021,082500,0.7979,0.7982,0.7979,0.7982
NZDCHF,20031021,082600,0.7983,0.7983,0.7980,0.7980
NZDCHF,20031021,082700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,082800,0.7981,0.7982,0.7981,0.7982
NZDCHF,20031021,082900,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031021,083000,0.7982,0.7984,0.7982,0.7984
NZDCHF,20031021,083100,0.7983,0.7983,0.7980,0.7980
NZDCHF,20031021,083200,0.7981,0.7982,0.7981,0.7982
NZDCHF,20031021,083300,0.7981,0.7982,0.7981,0.7982
NZDCHF,20031021,083400,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031021,083500,0.7983,0.7983,0.7982,0.7982
NZDCHF,20031021,083600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031021,083700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031021,083800,0.7983,0.7983,0.7981,0.7981
NZDCHF,20031021,083900,0.7980,0.7980,0.7977,0.7977
NZDCHF,20031021,084000,0.7977,0.7979,0.7977,0.7979
NZDCHF,20031021,084100,0.7978,0.7978,0.7977,0.7978
NZDCHF,20031021,084200,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031021,084300,0.7977,0.7977,0.7975,0.7976
NZDCHF,20031021,084400,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031021,084500,0.7977,0.7977,0.7976,0.7976
NZDCHF,20031021,084600,0.7976,0.7977,0.7975,0.7977
NZDCHF,20031021,084700,0.7980,0.7981,0.7977,0.7977
NZDCHF,20031021,084800,0.7976,0.7976,0.7975,0.7976
NZDCHF,20031021,084900,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031021,085000,0.7975,0.7975,0.7973,0.7973
NZDCHF,20031021,085100,0.7973,0.7975,0.7973,0.7975
NZDCHF,20031021,085200,0.7975,0.7976,0.7975,0.7976
NZDCHF,20031021,085300,0.7976,0.7976,0.7975,0.7975
NZDCHF,20031021,085400,0.7975,0.7976,0.7975,0.7976
NZDCHF,20031021,085500,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031021,085600,0.7977,0.7979,0.7977,0.7979
NZDCHF,20031021,085700,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031021,085800,0.7979,0.7980,0.7979,0.7979
NZDCHF,20031021,085900,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031021,090000,0.7979,0.7979,0.7976,0.7977
NZDCHF,20031021,090100,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031021,090200,0.7977,0.7978,0.7977,0.7978
NZDCHF,20031021,090300,0.7978,0.7978,0.7978,0.7978
NZDCHF,20031021,090400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,090500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031021,090600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031021,090700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,090800,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031021,090900,0.7982,0.7982,0.7981,0.7981
NZDCHF,20031021,091000,0.7981,0.7981,0.7980,0.7980
NZDCHF,20031021,091100,0.7980,0.7980,0.7977,0.7977
NZDCHF,20031021,091200,0.7978,0.7979,0.7977,0.7977
NZDCHF,20031021,091300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031021,091400,0.7979,0.7983,0.7979,0.7983
NZDCHF,20031021,091500,0.7983,0.7984,0.7983,0.7984
NZDCHF,20031021,091600,0.7985,0.7987,0.7985,0.7987
NZDCHF,20031021,091700,0.7987,0.7988,0.7984,0.7984
NZDCHF,20031021,091800,0.7983,0.7983,0.7980,0.7980
NZDCHF,20031021,091900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,092000,0.7980,0.7981,0.7980,0.7981
NZDCHF,20031021,092100,0.7980,0.7982,0.7980,0.7982
NZDCHF,20031021,092200,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031021,092300,0.7983,0.7983,0.7980,0.7980
NZDCHF,20031021,092400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,092500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,092600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,092700,0.7982,0.7982,0.7980,0.7980
NZDCHF,20031021,092800,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031021,092900,0.7981,0.7982,0.7980,0.7982
NZDCHF,20031021,093000,0.7982,0.7982,0.7980,0.7980
NZDCHF,20031021,093100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,093200,0.7980,0.7980,0.7979,0.7980
NZDCHF,20031021,093300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,093400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031021,093500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031021,093600,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031021,093700,0.7983,0.7986,0.7983,0.7986
NZDCHF,20031021,093800,0.7986,0.7987,0.7986,0.7987
NZDCHF,20031021,093900,0.7987,0.7987,0.7985,0.7985
NZDCHF,20031021,094000,0.7984,0.7986,0.7984,0.7986
NZDCHF,20031021,094100,0.7986,0.7988,0.7986,0.7988
NZDCHF,20031021,094200,0.7989,0.7990,0.7989,0.7990
NZDCHF,20031021,094300,0.7990,0.7991,0.7990,0.7991
NZDCHF,20031021,094400,0.7991,0.7991,0.7990,0.7990
NZDCHF,20031021,094500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031021,094600,0.7989,0.7989,0.7988,0.7988
NZDCHF,20031021,094700,0.7989,0.7989,0.7987,0.7987
NZDCHF,20031021,094800,0.7987,0.7987,0.7984,0.7984
NZDCHF,20031021,094900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031021,095000,0.7983,0.7986,0.7983,0.7986
NZDCHF,20031021,095100,0.7986,0.7987,0.7986,0.7987
NZDCHF,20031021,095200,0.7988,0.7988,0.7986,0.7986
NZDCHF,20031021,095300,0.7985,0.7985,0.7984,0.7984
NZDCHF,20031021,095400,0.7983,0.7983,0.7980,0.7980
NZDCHF,20031021,095500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,095600,0.7980,0.7980,0.7977,0.7977
NZDCHF,20031021,095700,0.7978,0.7982,0.7978,0.7982
NZDCHF,20031021,095800,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031021,095900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031021,100000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031021,100100,0.7982,0.7982,0.7980,0.7980
NZDCHF,20031021,100200,0.7980,0.7980,0.7979,0.7979
NZDCHF,20031021,100300,0.7978,0.7980,0.7978,0.7980
NZDCHF,20031021,100400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,100500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,100600,0.7975,0.7976,0.7975,0.7976
NZDCHF,20031021,100700,0.7978,0.7979,0.7978,0.7979
NZDCHF,20031021,100800,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031021,100900,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031021,101000,0.7979,0.7979,0.7975,0.7975
NZDCHF,20031021,101100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031021,101200,0.7978,0.7981,0.7978,0.7981
NZDCHF,20031021,101300,0.7981,0.7981,0.7980,0.7980
NZDCHF,20031021,101400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,101500,0.7980,0.7980,0.7977,0.7977
NZDCHF,20031021,101600,0.7976,0.7977,0.7976,0.7977
NZDCHF,20031021,101700,0.7978,0.7980,0.7978,0.7978
NZDCHF,20031021,101800,0.7977,0.7977,0.7975,0.7975
NZDCHF,20031021,101900,0.7974,0.7976,0.7974,0.7976
NZDCHF,20031021,102000,0.7976,0.7977,0.7976,0.7977
NZDCHF,20031021,102100,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031021,102200,0.7977,0.7979,0.7977,0.7977
NZDCHF,20031021,102300,0.7977,0.7977,0.7976,0.7976
NZDCHF,20031021,102400,0.7977,0.7980,0.7977,0.7980
NZDCHF,20031021,102500,0.7980,0.7981,0.7980,0.7981
NZDCHF,20031021,102600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,102700,0.7980,0.7980,0.7979,0.7979
NZDCHF,20031021,102800,0.7979,0.7979,0.7977,0.7977
NZDCHF,20031021,102900,0.7978,0.7980,0.7978,0.7980
NZDCHF,20031021,103000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,103100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,103200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,103300,0.7980,0.7980,0.7979,0.7979
NZDCHF,20031021,103400,0.7979,0.7979,0.7975,0.7975
NZDCHF,20031021,103500,0.7975,0.7976,0.7975,0.7976
NZDCHF,20031021,103600,0.7977,0.7978,0.7977,0.7978
NZDCHF,20031021,103700,0.7978,0.7978,0.7978,0.7978
NZDCHF,20031021,103800,0.7978,0.7978,0.7978,0.7978
NZDCHF,20031021,103900,0.7978,0.7978,0.7977,0.7977
NZDCHF,20031021,104000,0.7977,0.7977,0.7975,0.7975
NZDCHF,20031021,104100,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031021,104200,0.7976,0.7976,0.7975,0.7975
NZDCHF,20031021,104300,0.7975,0.7975,0.7973,0.7974
NZDCHF,20031021,104400,0.7973,0.7973,0.7972,0.7972
NZDCHF,20031021,104500,0.7971,0.7971,0.7969,0.7970
NZDCHF,20031021,104600,0.7971,0.7972,0.7970,0.7970
NZDCHF,20031021,104700,0.7971,0.7972,0.7971,0.7972
NZDCHF,20031021,104800,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031021,104900,0.7971,0.7971,0.7969,0.7969
NZDCHF,20031021,105000,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031021,105100,0.7970,0.7972,0.7970,0.7972
NZDCHF,20031021,105200,0.7972,0.7973,0.7972,0.7973
NZDCHF,20031021,105300,0.7973,0.7973,0.7972,0.7972
NZDCHF,20031021,105400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031021,105500,0.7972,0.7974,0.7972,0.7974
NZDCHF,20031021,105600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031021,105700,0.7974,0.7975,0.7974,0.7975
NZDCHF,20031021,105800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031021,105900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031021,110000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031021,110100,0.7977,0.7977,0.7975,0.7975
NZDCHF,20031021,110200,0.7975,0.7976,0.7975,0.7976
NZDCHF,20031021,110300,0.7977,0.7979,0.7977,0.7979
NZDCHF,20031021,110400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031021,110500,0.7979,0.7980,0.7979,0.7979
NZDCHF,20031021,110600,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031021,110700,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031021,110800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031021,110900,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031021,111000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031021,111100,0.7977,0.7977,0.7976,0.7976
NZDCHF,20031021,111200,0.7976,0.7977,0.7976,0.7977
NZDCHF,20031021,111300,0.7976,0.7976,0.7975,0.7975
NZDCHF,20031021,111400,0.7975,0.7976,0.7975,0.7975
NZDCHF,20031021,111500,0.7975,0.7975,0.7972,0.7972
NZDCHF,20031021,111600,0.7972,0.7973,0.7972,0.7973
NZDCHF,20031021,111700,0.7973,0.7975,0.7973,0.7975
NZDCHF,20031021,111800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031021,111900,0.7975,0.7975,0.7973,0.7973
NZDCHF,20031021,112000,0.7972,0.7972,0.7969,0.7972
NZDCHF,20031021,112100,0.7972,0.7973,0.7972,0.7973
NZDCHF,20031021,112200,0.7973,0.7974,0.7973,0.7973
NZDCHF,20031021,112300,0.7973,0.7975,0.7973,0.7975
NZDCHF,20031021,112400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031021,112500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031021,112600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031021,112700,0.7975,0.7977,0.7975,0.7977
NZDCHF,20031021,112800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,112900,0.7980,0.7980,0.7979,0.7980
NZDCHF,20031021,113000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,113100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,113200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,113300,0.7980,0.7980,0.7976,0.7976
NZDCHF,20031021,113400,0.7978,0.7978,0.7978,0.7978
NZDCHF,20031021,113500,0.7978,0.7980,0.7978,0.7980
NZDCHF,20031021,113600,0.7980,0.7981,0.7980,0.7981
NZDCHF,20031021,113700,0.7982,0.7982,0.7977,0.7977
NZDCHF,20031021,113800,0.7978,0.7979,0.7978,0.7979
NZDCHF,20031021,113900,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031021,114000,0.7979,0.7979,0.7978,0.7978
NZDCHF,20031021,114100,0.7978,0.7978,0.7976,0.7976
NZDCHF,20031021,114200,0.7976,0.7976,0.7974,0.7975
NZDCHF,20031021,114300,0.7977,0.7978,0.7977,0.7978
NZDCHF,20031021,114400,0.7978,0.7979,0.7978,0.7979
NZDCHF,20031021,114500,0.7979,0.7979,0.7978,0.7978
NZDCHF,20031021,114600,0.7978,0.7978,0.7977,0.7977
NZDCHF,20031021,114700,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031021,114800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031021,114900,0.7977,0.7978,0.7977,0.7978
NZDCHF,20031021,115000,0.7978,0.7979,0.7978,0.7979
NZDCHF,20031021,115100,0.7979,0.7979,0.7976,0.7976
NZDCHF,20031021,115200,0.7976,0.7976,0.7975,0.7975
NZDCHF,20031021,115300,0.7975,0.7975,0.7974,0.7974
NZDCHF,20031021,115400,0.7974,0.7975,0.7974,0.7975
NZDCHF,20031021,115500,0.7975,0.7975,0.7974,0.7974
NZDCHF,20031021,115600,0.7972,0.7972,0.7968,0.7970
NZDCHF,20031021,115700,0.7970,0.7971,0.7970,0.7970
NZDCHF,20031021,115800,0.7969,0.7969,0.7966,0.7966
NZDCHF,20031021,115900,0.7966,0.7968,0.7966,0.7968
NZDCHF,20031021,120000,0.7968,0.7969,0.7968,0.7969
NZDCHF,20031021,120100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031021,120200,0.7968,0.7969,0.7968,0.7969
NZDCHF,20031021,120300,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031021,120400,0.7968,0.7969,0.7968,0.7968
NZDCHF,20031021,120500,0.7968,0.7968,0.7965,0.7965
NZDCHF,20031021,120600,0.7966,0.7966,0.7965,0.7965
NZDCHF,20031021,120700,0.7964,0.7964,0.7961,0.7961
NZDCHF,20031021,120800,0.7960,0.7961,0.7959,0.7961
NZDCHF,20031021,120900,0.7960,0.7960,0.7958,0.7958
NZDCHF,20031021,121000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031021,121100,0.7959,0.7961,0.7959,0.7961
NZDCHF,20031021,121200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,121300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031021,121400,0.7961,0.7964,0.7961,0.7964
NZDCHF,20031021,121500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,121600,0.7963,0.7964,0.7963,0.7964
NZDCHF,20031021,121700,0.7964,0.7965,0.7964,0.7965
NZDCHF,20031021,121800,0.7965,0.7966,0.7965,0.7966
NZDCHF,20031021,121900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031021,122000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,122100,0.7964,0.7964,0.7962,0.7962
NZDCHF,20031021,122200,0.7962,0.7963,0.7962,0.7963
NZDCHF,20031021,122300,0.7963,0.7963,0.7962,0.7962
NZDCHF,20031021,122400,0.7963,0.7964,0.7962,0.7964
NZDCHF,20031021,122500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031021,122600,0.7964,0.7965,0.7964,0.7965
NZDCHF,20031021,122700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031021,122800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031021,122900,0.7963,0.7964,0.7963,0.7964
NZDCHF,20031021,123000,0.7965,0.7966,0.7965,0.7966
NZDCHF,20031021,123100,0.7967,0.7968,0.7967,0.7968
NZDCHF,20031021,123200,0.7969,0.7970,0.7969,0.7969
NZDCHF,20031021,123300,0.7969,0.7969,0.7968,0.7968
NZDCHF,20031021,123400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031021,123500,0.7968,0.7968,0.7965,0.7965
NZDCHF,20031021,123600,0.7966,0.7967,0.7966,0.7967
NZDCHF,20031021,123700,0.7967,0.7968,0.7967,0.7968
NZDCHF,20031021,123800,0.7968,0.7968,0.7967,0.7967
NZDCHF,20031021,123900,0.7967,0.7971,0.7967,0.7971
NZDCHF,20031021,124000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031021,124100,0.7972,0.7972,0.7971,0.7971
NZDCHF,20031021,124200,0.7971,0.7971,0.7969,0.7969
NZDCHF,20031021,124300,0.7969,0.7969,0.7968,0.7968
NZDCHF,20031021,124400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031021,124500,0.7969,0.7970,0.7969,0.7970
NZDCHF,20031021,124600,0.7970,0.7970,0.7966,0.7966
NZDCHF,20031021,124700,0.7967,0.7968,0.7967,0.7968
NZDCHF,20031021,124800,0.7967,0.7968,0.7967,0.7968
NZDCHF,20031021,124900,0.7969,0.7969,0.7968,0.7968
NZDCHF,20031021,125000,0.7968,0.7969,0.7968,0.7969
NZDCHF,20031021,125100,0.7970,0.7972,0.7970,0.7970
NZDCHF,20031021,125200,0.7969,0.7969,0.7968,0.7968
NZDCHF,20031021,125300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031021,125400,0.7968,0.7969,0.7968,0.7969
NZDCHF,20031021,125500,0.7971,0.7972,0.7971,0.7972
NZDCHF,20031021,125600,0.7974,0.7975,0.7972,0.7972
NZDCHF,20031021,125700,0.7972,0.7972,0.7970,0.7971
NZDCHF,20031021,125800,0.7972,0.7972,0.7970,0.7970
NZDCHF,20031021,125900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031021,130000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031021,130100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031021,130200,0.7970,0.7970,0.7969,0.7970
NZDCHF,20031021,130300,0.7971,0.7972,0.7971,0.7972
NZDCHF,20031021,130400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031021,130500,0.7971,0.7971,0.7968,0.7968
NZDCHF,20031021,130600,0.7968,0.7968,0.7966,0.7966
NZDCHF,20031021,130700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031021,130800,0.7966,0.7968,0.7966,0.7968
NZDCHF,20031021,130900,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031021,131000,0.7969,0.7969,0.7968,0.7969
NZDCHF,20031021,131100,0.7970,0.7972,0.7970,0.7972
NZDCHF,20031021,131200,0.7972,0.7973,0.7972,0.7973
NZDCHF,20031021,131300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031021,131400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031021,131500,0.7974,0.7979,0.7974,0.7979
NZDCHF,20031021,131600,0.7982,0.7982,0.7979,0.7979
NZDCHF,20031021,131700,0.7979,0.7979,0.7977,0.7977
NZDCHF,20031021,131800,0.7976,0.7978,0.7976,0.7978
NZDCHF,20031021,131900,0.7979,0.7979,0.7975,0.7975
NZDCHF,20031021,132000,0.7974,0.7974,0.7970,0.7972
NZDCHF,20031021,132100,0.7973,0.7974,0.7972,0.7974
NZDCHF,20031021,132200,0.7975,0.7975,0.7973,0.7973
NZDCHF,20031021,132300,0.7973,0.7975,0.7973,0.7975
NZDCHF,20031021,132400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031021,132500,0.7975,0.7975,0.7970,0.7970
NZDCHF,20031021,132600,0.7970,0.7973,0.7970,0.7973
NZDCHF,20031021,132700,0.7975,0.7976,0.7974,0.7974
NZDCHF,20031021,132800,0.7973,0.7976,0.7973,0.7976
NZDCHF,20031021,132900,0.7976,0.7977,0.7976,0.7976
NZDCHF,20031021,133000,0.7975,0.7976,0.7975,0.7976
NZDCHF,20031021,133100,0.7975,0.7975,0.7973,0.7973
NZDCHF,20031021,133200,0.7972,0.7972,0.7969,0.7969
NZDCHF,20031021,133300,0.7969,0.7970,0.7969,0.7970
NZDCHF,20031021,133400,0.7971,0.7974,0.7971,0.7974
NZDCHF,20031021,133500,0.7975,0.7975,0.7974,0.7974
NZDCHF,20031021,133600,0.7971,0.7971,0.7969,0.7969
NZDCHF,20031021,133700,0.7970,0.7971,0.7970,0.7971
NZDCHF,20031021,133800,0.7973,0.7974,0.7973,0.7974
NZDCHF,20031021,133900,0.7977,0.7977,0.7976,0.7976
NZDCHF,20031021,134000,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031021,134100,0.7976,0.7976,0.7975,0.7975
NZDCHF,20031021,134200,0.7975,0.7975,0.7972,0.7972
NZDCHF,20031021,134300,0.7972,0.7973,0.7972,0.7973
NZDCHF,20031021,134400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031021,134500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031021,134600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031021,134700,0.7972,0.7972,0.7969,0.7969
NZDCHF,20031021,134800,0.7970,0.7972,0.7970,0.7972
NZDCHF,20031021,134900,0.7972,0.7973,0.7972,0.7973
NZDCHF,20031021,135000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031021,135100,0.7973,0.7973,0.7972,0.7972
NZDCHF,20031021,135200,0.7972,0.7972,0.7969,0.7969
NZDCHF,20031021,135300,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031021,135400,0.7971,0.7971,0.7971,0.7971
NZDCHF,20031021,135500,0.7971,0.7971,0.7970,0.7970
NZDCHF,20031021,135600,0.7970,0.7970,0.7966,0.7966
NZDCHF,20031021,135700,0.7965,0.7966,0.7964,0.7966
NZDCHF,20031021,135800,0.7967,0.7969,0.7967,0.7969
NZDCHF,20031021,135900,0.7969,0.7973,0.7969,0.7973
NZDCHF,20031021,140000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031021,140100,0.7972,0.7973,0.7972,0.7973
NZDCHF,20031021,140200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031021,140300,0.7974,0.7975,0.7974,0.7975
NZDCHF,20031021,140400,0.7974,0.7974,0.7973,0.7973
NZDCHF,20031021,140500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031021,140600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031021,140700,0.7973,0.7973,0.7970,0.7970
NZDCHF,20031021,140800,0.7971,0.7977,0.7971,0.7977
NZDCHF,20031021,140900,0.7978,0.7981,0.7978,0.7981
NZDCHF,20031021,141000,0.7981,0.7983,0.7981,0.7983
NZDCHF,20031021,141100,0.7983,0.7983,0.7979,0.7979
NZDCHF,20031021,141200,0.7978,0.7978,0.7977,0.7977
NZDCHF,20031021,141300,0.7978,0.7983,0.7978,0.7983
NZDCHF,20031021,141400,0.7984,0.7986,0.7984,0.7986
NZDCHF,20031021,141500,0.7987,0.7990,0.7987,0.7990
NZDCHF,20031021,141600,0.7991,0.7992,0.7986,0.7986
NZDCHF,20031021,141700,0.7986,0.7987,0.7986,0.7987
NZDCHF,20031021,141800,0.7987,0.7991,0.7987,0.7991
NZDCHF,20031021,141900,0.7993,0.7994,0.7993,0.7994
NZDCHF,20031021,142000,0.7993,0.7993,0.7992,0.7992
NZDCHF,20031021,142100,0.7992,0.7994,0.7992,0.7994
NZDCHF,20031021,142200,0.7994,0.7994,0.7991,0.7991
NZDCHF,20031021,142300,0.7990,0.7990,0.7988,0.7988
NZDCHF,20031021,142400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031021,142500,0.7988,0.7988,0.7987,0.7988
NZDCHF,20031021,142600,0.7988,0.7989,0.7988,0.7988
NZDCHF,20031021,142700,0.7986,0.7986,0.7980,0.7980
NZDCHF,20031021,142800,0.7979,0.7980,0.7978,0.7980
NZDCHF,20031021,142900,0.7980,0.7982,0.7980,0.7982
NZDCHF,20031021,143000,0.7983,0.7984,0.7983,0.7984
NZDCHF,20031021,143100,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031021,143200,0.7984,0.7984,0.7983,0.7983
NZDCHF,20031021,143300,0.7983,0.7983,0.7982,0.7982
NZDCHF,20031021,143400,0.7982,0.7982,0.7980,0.7980
NZDCHF,20031021,143500,0.7980,0.7981,0.7980,0.7981
NZDCHF,20031021,143600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,143700,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031021,143800,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031021,143900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,144000,0.7980,0.7980,0.7975,0.7975
NZDCHF,20031021,144100,0.7975,0.7977,0.7975,0.7977
NZDCHF,20031021,144200,0.7977,0.7978,0.7976,0.7978
NZDCHF,20031021,144300,0.7979,0.7979,0.7977,0.7977
NZDCHF,20031021,144400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031021,144500,0.7974,0.7974,0.7973,0.7973
NZDCHF,20031021,144600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031021,144700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031021,144800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031021,144900,0.7973,0.7975,0.7973,0.7975
NZDCHF,20031021,145000,0.7975,0.7975,0.7974,0.7974
NZDCHF,20031021,145100,0.7974,0.7974,0.7973,0.7973
NZDCHF,20031021,145200,0.7973,0.7973,0.7972,0.7972
NZDCHF,20031021,145300,0.7972,0.7972,0.7968,0.7968
NZDCHF,20031021,145400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031021,145500,0.7968,0.7969,0.7968,0.7969
NZDCHF,20031021,145600,0.7970,0.7970,0.7969,0.7969
NZDCHF,20031021,145700,0.7969,0.7969,0.7965,0.7965
NZDCHF,20031021,145800,0.7965,0.7965,0.7964,0.7965
NZDCHF,20031021,145900,0.7966,0.7968,0.7966,0.7968
NZDCHF,20031021,150000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031021,150100,0.7969,0.7969,0.7968,0.7968
NZDCHF,20031021,150200,0.7969,0.7970,0.7969,0.7970
NZDCHF,20031021,150300,0.7971,0.7975,0.7971,0.7975
NZDCHF,20031021,150400,0.7975,0.7979,0.7975,0.7979
NZDCHF,20031021,150500,0.7978,0.7979,0.7977,0.7979
NZDCHF,20031021,150600,0.7977,0.7978,0.7977,0.7978
NZDCHF,20031021,150700,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031021,150800,0.7980,0.7981,0.7980,0.7981
NZDCHF,20031021,150900,0.7983,0.8001,0.7983,0.8001
NZDCHF,20031021,151000,0.8003,0.8005,0.8003,0.8005
NZDCHF,20031021,151100,0.8006,0.8006,0.8003,0.8003
NZDCHF,20031021,151200,0.8002,0.8002,0.8000,0.8000
NZDCHF,20031021,151300,0.8000,0.8001,0.8000,0.8001
NZDCHF,20031021,151400,0.8002,0.8002,0.8001,0.8002
NZDCHF,20031021,151500,0.8001,0.8001,0.8000,0.8000
NZDCHF,20031021,151600,0.8000,0.8000,0.7998,0.7998
NZDCHF,20031021,151700,0.7998,0.8002,0.7998,0.8002
NZDCHF,20031021,151800,0.8002,0.8002,0.8001,0.8001
NZDCHF,20031021,151900,0.8001,0.8004,0.7999,0.8004
NZDCHF,20031021,152000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20031021,152100,0.8005,0.8005,0.8003,0.8003
NZDCHF,20031021,152200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031021,152300,0.8004,0.8005,0.8004,0.8005
NZDCHF,20031021,152400,0.8006,0.8008,0.8006,0.8007
NZDCHF,20031021,152500,0.8007,0.8008,0.8007,0.8007
NZDCHF,20031021,152600,0.8007,0.8007,0.8005,0.8005
NZDCHF,20031021,152700,0.8005,0.8005,0.8004,0.8004
NZDCHF,20031021,152800,0.8004,0.8005,0.8004,0.8005
NZDCHF,20031021,152900,0.8005,0.8006,0.8005,0.8006
NZDCHF,20031021,153000,0.8007,0.8007,0.8004,0.8004
NZDCHF,20031021,153100,0.8004,0.8004,0.8000,0.8000
NZDCHF,20031021,153200,0.7999,0.8000,0.7998,0.7998
NZDCHF,20031021,153300,0.7997,0.7997,0.7995,0.7995
NZDCHF,20031021,153400,0.7994,0.7994,0.7992,0.7992
NZDCHF,20031021,153500,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031021,153600,0.7993,0.7993,0.7991,0.7991
NZDCHF,20031021,153700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031021,153800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031021,153900,0.7990,0.7990,0.7987,0.7987
NZDCHF,20031021,154000,0.7985,0.7985,0.7983,0.7984
NZDCHF,20031021,154100,0.7985,0.7987,0.7983,0.7983
NZDCHF,20031021,154200,0.7981,0.7981,0.7976,0.7976
NZDCHF,20031021,154300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031021,154400,0.7976,0.7978,0.7976,0.7978
NZDCHF,20031021,154500,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031021,154600,0.7980,0.7980,0.7976,0.7976
NZDCHF,20031021,154700,0.7976,0.7977,0.7976,0.7976
NZDCHF,20031021,154800,0.7975,0.7975,0.7974,0.7975
NZDCHF,20031021,154900,0.7975,0.7975,0.7970,0.7971
NZDCHF,20031021,155000,0.7972,0.7975,0.7972,0.7975
NZDCHF,20031021,155100,0.7975,0.7977,0.7975,0.7975
NZDCHF,20031021,155200,0.7974,0.7974,0.7970,0.7970
NZDCHF,20031021,155300,0.7971,0.7972,0.7968,0.7968
NZDCHF,20031021,155400,0.7969,0.7969,0.7966,0.7966
NZDCHF,20031021,155500,0.7966,0.7967,0.7966,0.7967
NZDCHF,20031021,155600,0.7968,0.7969,0.7968,0.7968
NZDCHF,20031021,155700,0.7966,0.7966,0.7965,0.7966
NZDCHF,20031021,155800,0.7966,0.7966,0.7961,0.7961
NZDCHF,20031021,155900,0.7959,0.7963,0.7955,0.7963
NZDCHF,20031021,160000,0.7964,0.7964,0.7957,0.7957
NZDCHF,20031021,160100,0.7956,0.7956,0.7949,0.7949
NZDCHF,20031021,160200,0.7948,0.7953,0.7948,0.7953
NZDCHF,20031021,160300,0.7952,0.7954,0.7951,0.7953
NZDCHF,20031021,160400,0.7952,0.7959,0.7951,0.7959
NZDCHF,20031021,160500,0.7958,0.7969,0.7958,0.7968
NZDCHF,20031021,160600,0.7969,0.7969,0.7964,0.7968
NZDCHF,20031021,160700,0.7969,0.7970,0.7969,0.7970
NZDCHF,20031021,160800,0.7969,0.7969,0.7965,0.7965
NZDCHF,20031021,160900,0.7964,0.7964,0.7963,0.7963
NZDCHF,20031021,161000,0.7962,0.7962,0.7961,0.7962
NZDCHF,20031021,161100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031021,161200,0.7962,0.7965,0.7962,0.7965
NZDCHF,20031021,161300,0.7964,0.7964,0.7962,0.7962
NZDCHF,20031021,161400,0.7962,0.7964,0.7962,0.7964
NZDCHF,20031021,161500,0.7964,0.7967,0.7964,0.7967
NZDCHF,20031021,161600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031021,161700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031021,161800,0.7969,0.7971,0.7969,0.7971
NZDCHF,20031021,161900,0.7971,0.7972,0.7971,0.7972
NZDCHF,20031021,162000,0.7971,0.7971,0.7969,0.7969
NZDCHF,20031021,162100,0.7968,0.7968,0.7966,0.7966
NZDCHF,20031021,162200,0.7966,0.7966,0.7965,0.7965
NZDCHF,20031021,162300,0.7964,0.7965,0.7964,0.7965
NZDCHF,20031021,162400,0.7965,0.7967,0.7965,0.7967
NZDCHF,20031021,162500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031021,162600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031021,162700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031021,162800,0.7968,0.7974,0.7968,0.7973
NZDCHF,20031021,162900,0.7973,0.7973,0.7972,0.7972
NZDCHF,20031021,163000,0.7971,0.7973,0.7970,0.7972
NZDCHF,20031021,163100,0.7972,0.7973,0.7972,0.7973
NZDCHF,20031021,163200,0.7973,0.7973,0.7972,0.7972
NZDCHF,20031021,163300,0.7973,0.7975,0.7973,0.7975
NZDCHF,20031021,163400,0.7975,0.7979,0.7975,0.7979
NZDCHF,20031021,163500,0.7978,0.7978,0.7977,0.7977
NZDCHF,20031021,163600,0.7978,0.7980,0.7978,0.7980
NZDCHF,20031021,163700,0.7980,0.7980,0.7976,0.7976
NZDCHF,20031021,163800,0.7977,0.7977,0.7974,0.7974
NZDCHF,20031021,163900,0.7973,0.7973,0.7970,0.7971
NZDCHF,20031021,164000,0.7970,0.7974,0.7970,0.7974
NZDCHF,20031021,164100,0.7974,0.7974,0.7973,0.7974
NZDCHF,20031021,164200,0.7975,0.7975,0.7973,0.7973
NZDCHF,20031021,164300,0.7973,0.7973,0.7970,0.7970
NZDCHF,20031021,164400,0.7969,0.7969,0.7967,0.7967
NZDCHF,20031021,164500,0.7966,0.7968,0.7964,0.7968
NZDCHF,20031021,164600,0.7968,0.7968,0.7967,0.7968
NZDCHF,20031021,164700,0.7968,0.7969,0.7965,0.7965
NZDCHF,20031021,164800,0.7964,0.7966,0.7964,0.7966
NZDCHF,20031021,164900,0.7967,0.7971,0.7967,0.7971
NZDCHF,20031021,165000,0.7972,0.7973,0.7972,0.7973
NZDCHF,20031021,165100,0.7974,0.7980,0.7974,0.7980
NZDCHF,20031021,165200,0.7981,0.7984,0.7981,0.7983
NZDCHF,20031021,165300,0.7982,0.7982,0.7981,0.7981
NZDCHF,20031021,165400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031021,165500,0.7983,0.7984,0.7983,0.7984
NZDCHF,20031021,165600,0.7983,0.7983,0.7982,0.7982
NZDCHF,20031021,165700,0.7982,0.7982,0.7977,0.7977
NZDCHF,20031021,165800,0.7977,0.7979,0.7977,0.7979
NZDCHF,20031021,165900,0.7980,0.7984,0.7980,0.7984
NZDCHF,20031021,170000,0.7984,0.7986,0.7983,0.7985
NZDCHF,20031021,170100,0.7984,0.7987,0.7984,0.7987
NZDCHF,20031021,170200,0.7986,0.7986,0.7983,0.7983
NZDCHF,20031021,170300,0.7983,0.7983,0.7980,0.7982
NZDCHF,20031021,170400,0.7981,0.7981,0.7980,0.7980
NZDCHF,20031021,170500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,170600,0.7980,0.7980,0.7979,0.7979
NZDCHF,20031021,170700,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031021,170800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,170900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031021,171000,0.7980,0.7992,0.7980,0.7992
NZDCHF,20031021,171100,0.7993,0.7993,0.7987,0.7987
NZDCHF,20031021,171200,0.7986,0.7987,0.7986,0.7987
NZDCHF,20031021,171300,0.7987,0.7987,0.7984,0.7984
NZDCHF,20031021,171400,0.7984,0.7984,0.7982,0.7984
NZDCHF,20031021,171500,0.7986,0.7989,0.7986,0.7987
NZDCHF,20031021,171600,0.7987,0.7987,0.7986,0.7987
NZDCHF,20031021,171700,0.7988,0.7989,0.7988,0.7989
NZDCHF,20031021,171800,0.7991,0.7991,0.7990,0.7991
NZDCHF,20031021,171900,0.7992,0.7994,0.7992,0.7994
NZDCHF,20031021,172000,0.7995,0.8005,0.7995,0.8005
NZDCHF,20031021,172100,0.8004,0.8004,0.7999,0.7999
NZDCHF,20031021,172200,0.7999,0.8002,0.7999,0.8001
NZDCHF,20031021,172300,0.8000,0.8002,0.8000,0.8002
NZDCHF,20031021,172400,0.8001,0.8001,0.7997,0.7997
NZDCHF,20031021,172500,0.7997,0.8000,0.7997,0.8000
NZDCHF,20031021,172600,0.8001,0.8001,0.8000,0.8000
NZDCHF,20031021,172700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20031021,172800,0.8001,0.8004,0.8001,0.8001
NZDCHF,20031021,172900,0.8001,0.8002,0.8001,0.8001
NZDCHF,20031021,173000,0.8001,0.8001,0.7996,0.7996
NZDCHF,20031021,173100,0.7995,0.7995,0.7993,0.7994
NZDCHF,20031021,173200,0.7994,0.7995,0.7994,0.7995
NZDCHF,20031021,173300,0.7994,0.7994,0.7991,0.7991
NZDCHF,20031021,173400,0.7991,0.7993,0.7991,0.7993
NZDCHF,20031021,173500,0.7991,0.7991,0.7990,0.7990
NZDCHF,20031021,173600,0.7989,0.7989,0.7987,0.7988
NZDCHF,20031021,173700,0.7989,0.7990,0.7988,0.7988
NZDCHF,20031021,173800,0.7987,0.7989,0.7987,0.7989
NZDCHF,20031021,173900,0.7990,0.7990,0.7988,0.7988
NZDCHF,20031021,174000,0.7987,0.7989,0.7987,0.7989
NZDCHF,20031021,174100,0.7990,0.7991,0.7989,0.7989
NZDCHF,20031021,174200,0.7989,0.7990,0.7987,0.7990
NZDCHF,20031021,174300,0.7992,0.7994,0.7992,0.7994
NZDCHF,20031021,174400,0.7994,0.7994,0.7993,0.7993
NZDCHF,20031021,174500,0.7993,0.7995,0.7993,0.7995
NZDCHF,20031021,174600,0.7995,0.7996,0.7993,0.7993
NZDCHF,20031021,174700,0.7992,0.7993,0.7990,0.7990
NZDCHF,20031021,174800,0.7990,0.7991,0.7989,0.7989
NZDCHF,20031021,174900,0.7988,0.7990,0.7987,0.7990
NZDCHF,20031021,175000,0.7990,0.7991,0.7990,0.7991
NZDCHF,20031021,175100,0.7992,0.7996,0.7992,0.7996
NZDCHF,20031021,175200,0.7997,0.8000,0.7996,0.7997
NZDCHF,20031021,175300,0.7996,0.7999,0.7995,0.7999
NZDCHF,20031021,175400,0.8000,0.8002,0.8000,0.8002
NZDCHF,20031021,175500,0.8002,0.8003,0.8002,0.8003
NZDCHF,20031021,175600,0.8003,0.8006,0.8003,0.8006
NZDCHF,20031021,175700,0.8007,0.8008,0.8006,0.8006
NZDCHF,20031021,175800,0.8006,0.8006,0.8004,0.8004
NZDCHF,20031021,175900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031021,180000,0.8005,0.8007,0.8005,0.8005
NZDCHF,20031021,180100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20031021,180200,0.8008,0.8008,0.8007,0.8008
NZDCHF,20031021,180300,0.8009,0.8009,0.8008,0.8008
NZDCHF,20031021,180400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031021,180500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031021,180600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031021,180700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20031021,180800,0.8009,0.8009,0.7998,0.7998
NZDCHF,20031021,180900,0.7998,0.7998,0.7997,0.7998
NZDCHF,20031021,181000,0.8001,0.8003,0.8001,0.8003
NZDCHF,20031021,181100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031021,181200,0.8004,0.8006,0.8004,0.8005
NZDCHF,20031021,181300,0.8005,0.8005,0.8004,0.8004
NZDCHF,20031021,181400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031021,181500,0.8004,0.8004,0.8002,0.8002
NZDCHF,20031021,181600,0.8002,0.8003,0.8002,0.8003
NZDCHF,20031021,181700,0.8003,0.8003,0.8002,0.8002
NZDCHF,20031021,181800,0.8003,0.8005,0.8003,0.8005
NZDCHF,20031021,181900,0.8004,0.8004,0.8002,0.8002
NZDCHF,20031021,182000,0.8002,0.8003,0.8002,0.8003
NZDCHF,20031021,182100,0.8004,0.8004,0.7998,0.8000
NZDCHF,20031021,182200,0.7998,0.7999,0.7997,0.7999
NZDCHF,20031021,182300,0.8001,0.8001,0.7998,0.7998
NZDCHF,20031021,182400,0.7997,0.7997,0.7996,0.7996
NZDCHF,20031021,182500,0.7995,0.7995,0.7991,0.7991
NZDCHF,20031021,182600,0.7990,0.7991,0.7988,0.7991
NZDCHF,20031021,182700,0.7992,0.7995,0.7992,0.7995
NZDCHF,20031021,182800,0.7995,0.7995,0.7995,0.7995
NZDCHF,20031021,182900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20031021,183000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031021,183100,0.7995,0.7997,0.7995,0.7997
NZDCHF,20031021,183200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20031021,183300,0.7997,0.7997,0.7994,0.7994
NZDCHF,20031021,183400,0.7995,0.7996,0.7995,0.7996
NZDCHF,20031021,183500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20031021,183600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20031021,183700,0.7997,0.8002,0.7997,0.8002
NZDCHF,20031021,183800,0.8003,0.8004,0.8003,0.8004
NZDCHF,20031021,183900,0.8004,0.8004,0.8002,0.8002
NZDCHF,20031021,184000,0.8003,0.8003,0.7998,0.7999
NZDCHF,20031021,184100,0.7999,0.7999,0.7997,0.7997
NZDCHF,20031021,184200,0.7996,0.7997,0.7995,0.7997
NZDCHF,20031021,184300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20031021,184400,0.7997,0.7997,0.7995,0.7997
NZDCHF,20031021,184500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20031021,184600,0.7996,0.7996,0.7995,0.7995
NZDCHF,20031021,184700,0.7995,0.7997,0.7995,0.7997
NZDCHF,20031021,184800,0.7998,0.8000,0.7998,0.8000
NZDCHF,20031021,184900,0.7999,0.7999,0.7995,0.7995
NZDCHF,20031021,185000,0.7992,0.7994,0.7992,0.7994
NZDCHF,20031021,185100,0.7995,0.7997,0.7995,0.7997
NZDCHF,20031021,185200,0.7998,0.7999,0.7998,0.7999
NZDCHF,20031021,185300,0.7999,0.8000,0.7999,0.8000
NZDCHF,20031021,185400,0.8000,0.8000,0.7997,0.7997
NZDCHF,20031021,185500,0.7997,0.7998,0.7996,0.7998
NZDCHF,20031021,185600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20031021,185700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20031021,185800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20031021,185900,0.8000,0.8001,0.8000,0.8001
NZDCHF,20031021,190000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20031021,190100,0.8001,0.8001,0.7999,0.7999
NZDCHF,20031021,190200,0.7997,0.8000,0.7997,0.8000
NZDCHF,20031021,190300,0.8000,0.8001,0.8000,0.8001
NZDCHF,20031021,190400,0.8000,0.8001,0.8000,0.8001
NZDCHF,20031021,190500,0.8000,0.8000,0.7997,0.7997
NZDCHF,20031021,190600,0.7998,0.8001,0.7998,0.8001
NZDCHF,20031021,190700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20031021,190800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20031021,190900,0.8001,0.8001,0.7999,0.7999
NZDCHF,20031021,191000,0.7999,0.7999,0.7999,0.7999
NZDCHF,20031021,191100,0.8000,0.8000,0.7997,0.7997
NZDCHF,20031021,191200,0.7996,0.7996,0.7996,0.7996
NZDCHF,20031021,191300,0.7995,0.7996,0.7995,0.7996
NZDCHF,20031021,191400,0.7996,0.7997,0.7996,0.7997
NZDCHF,20031021,191500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20031021,191600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20031021,191700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20031021,191800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20031021,191900,0.7997,0.7998,0.7997,0.7998
NZDCHF,20031021,192000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20031021,192100,0.7998,0.7998,0.7997,0.7997
NZDCHF,20031021,192200,0.7997,0.7997,0.7995,0.7995
NZDCHF,20031021,192300,0.7995,0.7997,0.7995,0.7995
NZDCHF,20031021,192400,0.7995,0.7998,0.7995,0.7998
NZDCHF,20031021,192500,0.7998,0.8000,0.7998,0.8000
NZDCHF,20031021,192600,0.8001,0.8006,0.8001,0.8006
NZDCHF,20031021,192700,0.8005,0.8005,0.8004,0.8004
NZDCHF,20031021,192800,0.8004,0.8004,0.8002,0.8002
NZDCHF,20031021,192900,0.8002,0.8004,0.8002,0.8004
NZDCHF,20031021,193000,0.8005,0.8009,0.8005,0.8009
NZDCHF,20031021,193100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20031021,193200,0.8008,0.8009,0.8000,0.8001
NZDCHF,20031021,193300,0.8002,0.8003,0.8002,0.8003
NZDCHF,20031021,193400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031021,193500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031021,193600,0.8004,0.8007,0.8004,0.8007
NZDCHF,20031021,193700,0.8007,0.8007,0.8005,0.8005
NZDCHF,20031021,193800,0.8006,0.8006,0.8006,0.8006
NZDCHF,20031021,193900,0.8007,0.8008,0.8007,0.8008
NZDCHF,20031021,194000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031021,194100,0.8007,0.8010,0.8007,0.8009
NZDCHF,20031021,194200,0.8008,0.8008,0.8004,0.8005
NZDCHF,20031021,194300,0.8005,0.8005,0.8004,0.8004
NZDCHF,20031021,194400,0.8005,0.8008,0.8005,0.8008
NZDCHF,20031021,194500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20031021,194600,0.8007,0.8007,0.8005,0.8005
NZDCHF,20031021,194700,0.8005,0.8006,0.8004,0.8006
NZDCHF,20031021,194800,0.8006,0.8009,0.8006,0.8009
NZDCHF,20031021,194900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20031021,195000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20031021,195100,0.8006,0.8006,0.8001,0.8002
NZDCHF,20031021,195200,0.8003,0.8003,0.8002,0.8003
NZDCHF,20031021,195300,0.8003,0.8004,0.8003,0.8004
NZDCHF,20031021,195400,0.8004,0.8004,0.8002,0.8002
NZDCHF,20031021,195500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031021,195600,0.8003,0.8003,0.8001,0.8001
NZDCHF,20031021,195700,0.8001,0.8001,0.8000,0.8000
NZDCHF,20031021,195800,0.8000,0.8002,0.8000,0.8002
NZDCHF,20031021,195900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031021,200000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20031021,200100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20031021,200200,0.8000,0.8001,0.8000,0.8001
NZDCHF,20031021,200300,0.8000,0.8000,0.8000,0.8000
NZDCHF,20031021,200400,0.8000,0.8002,0.8000,0.8002
NZDCHF,20031021,200500,0.8002,0.8004,0.8002,0.8004
NZDCHF,20031021,200600,0.8005,0.8009,0.8005,0.8009
NZDCHF,20031021,200700,0.8009,0.8009,0.8008,0.8008
NZDCHF,20031021,200800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031021,200900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031021,201000,0.8005,0.8005,0.8002,0.8002
NZDCHF,20031021,201100,0.8004,0.8008,0.8004,0.8008
NZDCHF,20031021,201200,0.8008,0.8009,0.8008,0.8009
NZDCHF,20031021,201300,0.8009,0.8009,0.8008,0.8009
NZDCHF,20031021,201400,0.8010,0.8011,0.8010,0.8010
NZDCHF,20031021,201500,0.8010,0.8010,0.8010,0.8010
NZDCHF,20031021,201600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031021,201700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031021,201800,0.8008,0.8008,0.8007,0.8007
NZDCHF,20031021,201900,0.8007,0.8007,0.8006,0.8006
NZDCHF,20031021,202000,0.8005,0.8005,0.8004,0.8004
NZDCHF,20031021,202100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031021,202200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031021,202300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031021,202400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031021,202500,0.8002,0.8002,0.7995,0.7995
NZDCHF,20031021,202600,0.7997,0.8002,0.7997,0.8002
NZDCHF,20031021,202700,0.8003,0.8004,0.8003,0.8004
NZDCHF,20031021,202800,0.8004,0.8005,0.8004,0.8005
NZDCHF,20031021,202900,0.8005,0.8008,0.8005,0.8008
NZDCHF,20031021,203000,0.8007,0.8007,0.8005,0.8005
NZDCHF,20031021,203100,0.8005,0.8005,0.8004,0.8005
NZDCHF,20031021,203200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20031021,203300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031021,203400,0.8008,0.8009,0.8008,0.8009
NZDCHF,20031021,203500,0.8009,0.8009,0.8007,0.8007
NZDCHF,20031021,203600,0.8007,0.8007,0.8004,0.8005
NZDCHF,20031021,203700,0.8006,0.8008,0.8006,0.8008
NZDCHF,20031021,203800,0.8008,0.8009,0.8008,0.8009
NZDCHF,20031021,203900,0.8009,0.8009,0.8008,0.8008
NZDCHF,20031021,204000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031021,204100,0.8004,0.8004,0.7998,0.8002
NZDCHF,20031021,204200,0.8002,0.8004,0.8002,0.8004
NZDCHF,20031021,204300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031021,204400,0.8004,0.8009,0.8004,0.8009
NZDCHF,20031021,204500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20031021,204600,0.8009,0.8010,0.8009,0.8010
NZDCHF,20031021,204700,0.8010,0.8010,0.8010,0.8010
NZDCHF,20031021,204800,0.8010,0.8010,0.8009,0.8009
NZDCHF,20031021,204900,0.8009,0.8009,0.8007,0.8007
NZDCHF,20031021,205000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20031021,205100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20031021,205200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20031021,205300,0.8005,0.8005,0.8002,0.8002
NZDCHF,20031021,205400,0.8002,0.8008,0.8002,0.8008
NZDCHF,20031021,205500,0.8009,0.8011,0.8009,0.8011
NZDCHF,20031021,205600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031021,205700,0.8011,0.8012,0.8011,0.8012
NZDCHF,20031021,205800,0.8013,0.8013,0.8008,0.8009
NZDCHF,20031021,205900,0.8010,0.8011,0.8010,0.8011
NZDCHF,20031021,210000,0.8013,0.8013,0.8012,0.8012
NZDCHF,20031021,210100,0.8012,0.8012,0.8012,0.8012
NZDCHF,20031021,210200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20031021,210300,0.8012,0.8012,0.8012,0.8012
NZDCHF,20031021,210400,0.8013,0.8013,0.8013,0.8013
NZDCHF,20031021,210500,0.8012,0.8012,0.8009,0.8009
NZDCHF,20031021,210600,0.8009,0.8013,0.8009,0.8013
NZDCHF,20031021,210700,0.8013,0.8013,0.8013,0.8013
NZDCHF,20031021,210800,0.8013,0.8013,0.8012,0.8012
NZDCHF,20031021,210900,0.8012,0.8012,0.8011,0.8011
NZDCHF,20031021,211000,0.8011,0.8011,0.8010,0.8010
NZDCHF,20031021,211100,0.8010,0.8013,0.8009,0.8013
NZDCHF,20031021,211200,0.8012,0.8012,0.8011,0.8011
NZDCHF,20031021,211300,0.8011,0.8012,0.8011,0.8012
NZDCHF,20031021,211400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20031021,211500,0.8012,0.8012,0.8012,0.8012
NZDCHF,20031021,211600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20031021,211700,0.8012,0.8012,0.8012,0.8012
NZDCHF,20031021,211800,0.8012,0.8012,0.8009,0.8009
NZDCHF,20031021,211900,0.8008,0.8008,0.8004,0.8004
NZDCHF,20031021,212000,0.8006,0.8008,0.8006,0.8008
NZDCHF,20031021,212100,0.8007,0.8008,0.8006,0.8008
NZDCHF,20031021,212200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031021,212300,0.8008,0.8008,0.8005,0.8005
NZDCHF,20031021,212400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031021,212500,0.8005,0.8008,0.8005,0.8008
NZDCHF,20031021,212600,0.8008,0.8009,0.8008,0.8009
NZDCHF,20031021,212700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20031021,212800,0.8009,0.8009,0.8008,0.8008
NZDCHF,20031021,212900,0.8009,0.8013,0.8009,0.8013
NZDCHF,20031021,213000,0.8014,0.8018,0.8014,0.8018
NZDCHF,20031021,213100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20031021,213200,0.8019,0.8020,0.8019,0.8020
NZDCHF,20031021,213300,0.8019,0.8021,0.8019,0.8021
NZDCHF,20031021,213400,0.8021,0.8021,0.8021,0.8021
NZDCHF,20031021,213500,0.8021,0.8021,0.8021,0.8021
NZDCHF,20031021,213600,0.8021,0.8021,0.8020,0.8020
NZDCHF,20031021,213700,0.8020,0.8020,0.8019,0.8019
NZDCHF,20031021,213800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20031021,213900,0.8019,0.8021,0.8019,0.8021
NZDCHF,20031021,214000,0.8023,0.8030,0.8023,0.8030
NZDCHF,20031021,214100,0.8032,0.8034,0.8032,0.8034
NZDCHF,20031021,214200,0.8034,0.8036,0.8034,0.8036
NZDCHF,20031021,214300,0.8036,0.8044,0.8036,0.8042
NZDCHF,20031021,214400,0.8041,0.8043,0.8041,0.8043
NZDCHF,20031021,214500,0.8043,0.8043,0.8043,0.8043
NZDCHF,20031021,214600,0.8043,0.8045,0.8043,0.8045
NZDCHF,20031021,214700,0.8046,0.8047,0.8046,0.8047
NZDCHF,20031021,214800,0.8047,0.8050,0.8047,0.8050
NZDCHF,20031021,214900,0.8050,0.8050,0.8050,0.8050
NZDCHF,20031021,215000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031021,215100,0.8049,0.8052,0.8049,0.8052
NZDCHF,20031021,215200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031021,215300,0.8052,0.8052,0.8051,0.8051
NZDCHF,20031021,215400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031021,215500,0.8052,0.8053,0.8052,0.8052
NZDCHF,20031021,215600,0.8052,0.8052,0.8046,0.8046
NZDCHF,20031021,215700,0.8046,0.8047,0.8046,0.8047
NZDCHF,20031021,215800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20031021,215900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031021,220000,0.8049,0.8049,0.8048,0.8048
NZDCHF,20031021,220100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031021,220200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031021,220300,0.8051,0.8051,0.8049,0.8049
NZDCHF,20031021,220400,0.8048,0.8048,0.8047,0.8047
NZDCHF,20031021,220500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031021,220600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031021,220700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031021,220800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20031021,220900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20031021,221000,0.8045,0.8045,0.8039,0.8039
NZDCHF,20031021,221100,0.8039,0.8039,0.8039,0.8039
NZDCHF,20031021,221200,0.8039,0.8041,0.8038,0.8038
NZDCHF,20031021,221300,0.8036,0.8036,0.8033,0.8033
NZDCHF,20031021,221400,0.8033,0.8034,0.8033,0.8033
NZDCHF,20031021,221500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20031021,221600,0.8032,0.8032,0.8032,0.8032
NZDCHF,20031021,221700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20031021,221800,0.8031,0.8031,0.8030,0.8030
NZDCHF,20031021,221900,0.8029,0.8029,0.8027,0.8027
NZDCHF,20031021,222000,0.8028,0.8028,0.8028,0.8028
NZDCHF,20031021,222100,0.8027,0.8029,0.8027,0.8029
NZDCHF,20031021,222200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20031021,222300,0.8029,0.8029,0.8027,0.8027
NZDCHF,20031021,222400,0.8027,0.8029,0.8027,0.8029
NZDCHF,20031021,222500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20031021,222600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20031021,222700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20031021,222800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20031021,222900,0.8022,0.8023,0.8022,0.8023
NZDCHF,20031021,223000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20031021,223100,0.8023,0.8026,0.8023,0.8026
NZDCHF,20031021,223200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031021,223300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031021,223400,0.8026,0.8027,0.8026,0.8026
NZDCHF,20031021,223500,0.8026,0.8027,0.8026,0.8027
NZDCHF,20031021,223600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20031021,223700,0.8027,0.8030,0.8027,0.8030
NZDCHF,20031021,223800,0.8030,0.8030,0.8029,0.8029
NZDCHF,20031021,223900,0.8029,0.8030,0.8029,0.8030
NZDCHF,20031021,224000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20031021,224100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20031021,224200,0.8030,0.8030,0.8027,0.8027
NZDCHF,20031021,224300,0.8025,0.8025,0.8021,0.8021
NZDCHF,20031021,224400,0.8021,0.8023,0.8021,0.8023
NZDCHF,20031021,224500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20031021,224600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20031021,224700,0.8023,0.8025,0.8023,0.8025
NZDCHF,20031021,224800,0.8026,0.8026,0.8025,0.8025
NZDCHF,20031021,224900,0.8025,0.8025,0.8024,0.8024
NZDCHF,20031021,225000,0.8024,0.8024,0.8024,0.8024
NZDCHF,20031021,225100,0.8024,0.8024,0.8019,0.8019
NZDCHF,20031021,225200,0.8020,0.8022,0.8020,0.8022
NZDCHF,20031021,225300,0.8022,0.8026,0.8022,0.8026
NZDCHF,20031021,225400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031021,225500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031021,225600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031021,225700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031021,225800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031021,225900,0.8026,0.8029,0.8026,0.8029
NZDCHF,20031021,230000,0.8030,0.8030,0.8025,0.8025
NZDCHF,20031021,230100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20031021,230200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20031021,230300,0.8027,0.8027,0.8027,0.8027
NZDCHF,20031021,230400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031021,230500,0.8026,0.8026,0.8023,0.8025
NZDCHF,20031021,230600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20031021,230700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20031021,230800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20031021,230900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20031021,231000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20031021,231100,0.8026,0.8026,0.8025,0.8026
NZDCHF,20031021,231200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031021,231300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031021,231400,0.8028,0.8029,0.8028,0.8029
NZDCHF,20031021,231500,0.8026,0.8026,0.8023,0.8023
NZDCHF,20031021,231600,0.8024,0.8025,0.8023,0.8025
NZDCHF,20031021,231700,0.8025,0.8026,0.8025,0.8026
NZDCHF,20031021,231800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031021,231900,0.8024,0.8024,0.8024,0.8024
NZDCHF,20031021,232000,0.8024,0.8025,0.8023,0.8025
NZDCHF,20031021,232100,0.8026,0.8031,0.8026,0.8031
NZDCHF,20031021,232200,0.8031,0.8033,0.8031,0.8033
NZDCHF,20031021,232300,0.8033,0.8034,0.8033,0.8034
NZDCHF,20031021,232400,0.8035,0.8035,0.8035,0.8035
NZDCHF,20031021,232500,0.8035,0.8035,0.8035,0.8035
NZDCHF,20031021,232600,0.8035,0.8035,0.8032,0.8032
NZDCHF,20031021,232700,0.8031,0.8031,0.8029,0.8030
NZDCHF,20031021,232800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20031021,232900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20031021,233000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20031021,233100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20031021,233200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20031021,233300,0.8030,0.8030,0.8025,0.8025
NZDCHF,20031021,233400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20031021,233500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031021,233600,0.8026,0.8027,0.8026,0.8027
NZDCHF,20031021,233700,0.8028,0.8028,0.8028,0.8028
NZDCHF,20031021,233800,0.8028,0.8028,0.8028,0.8028
NZDCHF,20031021,233900,0.8028,0.8028,0.8028,0.8028
NZDCHF,20031021,234000,0.8028,0.8028,0.8028,0.8028
NZDCHF,20031021,234100,0.8028,0.8028,0.8028,0.8028
NZDCHF,20031021,234200,0.8028,0.8028,0.8027,0.8027
NZDCHF,20031021,234300,0.8027,0.8031,0.8027,0.8031
NZDCHF,20031021,234400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20031021,234500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20031021,234600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20031021,234700,0.8031,0.8031,0.8030,0.8030
NZDCHF,20031021,234800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20031021,234900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20031021,235000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20031021,235100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20031021,235200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20031021,235300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20031021,235400,0.8029,0.8030,0.8026,0.8026
NZDCHF,20031021,235500,0.8026,0.8026,0.8023,0.8025
NZDCHF,20031021,235600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031021,235700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031021,235800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20031021,235900,0.8029,0.8031,0.8029,0.8031
NZDCHF,20031022,000000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031021,000100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20031021,000200,0.7869,0.7869,0.7867,0.7867
NZDCAD,20031021,000300,0.7867,0.7867,0.7865,0.7866
NZDCAD,20031021,000400,0.7866,0.7866,0.7866,0.7866
NZDCAD,20031021,000500,0.7866,0.7872,0.7866,0.7872
NZDCAD,20031021,000600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031021,000700,0.7872,0.7872,0.7870,0.7870
NZDCAD,20031021,000800,0.7870,0.7870,0.7867,0.7867
NZDCAD,20031021,000900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031021,001000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031021,001100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031021,001200,0.7867,0.7867,0.7865,0.7865
NZDCAD,20031021,001300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031021,001400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031021,001500,0.7865,0.7867,0.7865,0.7867
NZDCAD,20031021,001600,0.7867,0.7868,0.7867,0.7868
NZDCAD,20031021,001700,0.7868,0.7869,0.7868,0.7869
NZDCAD,20031021,001800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031021,001900,0.7869,0.7869,0.7868,0.7868
NZDCAD,20031021,002000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031021,002100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031021,002200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031021,002300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031021,002400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031021,002500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031021,002600,0.7868,0.7868,0.7866,0.7866
NZDCAD,20031021,002700,0.7864,0.7866,0.7864,0.7866
NZDCAD,20031021,002800,0.7865,0.7865,0.7862,0.7862
NZDCAD,20031021,002900,0.7861,0.7861,0.7858,0.7858
NZDCAD,20031021,003000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20031021,003100,0.7858,0.7861,0.7858,0.7861
NZDCAD,20031021,003200,0.7864,0.7865,0.7864,0.7865
NZDCAD,20031021,003300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031021,003400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031021,003500,0.7865,0.7865,0.7858,0.7861
NZDCAD,20031021,003600,0.7861,0.7862,0.7861,0.7862
NZDCAD,20031021,003700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20031021,003800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20031021,003900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20031021,004000,0.7862,0.7871,0.7862,0.7871
NZDCAD,20031021,004100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20031021,004200,0.7871,0.7873,0.7871,0.7873
NZDCAD,20031021,004300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031021,004400,0.7873,0.7873,0.7872,0.7872
NZDCAD,20031021,004500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031021,004600,0.7872,0.7872,0.7862,0.7862
NZDCAD,20031021,004700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20031021,004800,0.7864,0.7871,0.7864,0.7871
NZDCAD,20031021,004900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20031021,005000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20031021,005100,0.7871,0.7872,0.7871,0.7872
NZDCAD,20031021,005200,0.7872,0.7873,0.7872,0.7873
NZDCAD,20031021,005300,0.7874,0.7875,0.7874,0.7875
NZDCAD,20031021,005400,0.7875,0.7875,0.7873,0.7873
NZDCAD,20031021,005500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031021,005600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031021,005700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031021,005800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031021,005900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031021,010000,0.7873,0.7873,0.7867,0.7868
NZDCAD,20031021,010100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031021,010200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031021,010300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031021,010400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031021,010500,0.7867,0.7867,0.7866,0.7867
NZDCAD,20031021,010600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031021,010700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031021,010800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20031021,010900,0.7867,0.7867,0.7860,0.7861
NZDCAD,20031021,011000,0.7861,0.7864,0.7861,0.7864
NZDCAD,20031021,011100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20031021,011200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031021,011300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031021,011400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031021,011500,0.7868,0.7868,0.7865,0.7865
NZDCAD,20031021,011600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031021,011700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031021,011800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031021,011900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031021,012000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031021,012100,0.7863,0.7863,0.7862,0.7862
NZDCAD,20031021,012200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20031021,012300,0.7862,0.7862,0.7862,0.7862
NZDCAD,20031021,012400,0.7862,0.7862,0.7858,0.7860
NZDCAD,20031021,012500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20031021,012600,0.7860,0.7862,0.7860,0.7862
NZDCAD,20031021,012700,0.7862,0.7862,0.7861,0.7861
NZDCAD,20031021,012800,0.7861,0.7861,0.7860,0.7860
NZDCAD,20031021,012900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20031021,013000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20031021,013100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20031021,013200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20031021,013300,0.7860,0.7861,0.7860,0.7861
NZDCAD,20031021,013400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20031021,013500,0.7861,0.7861,0.7859,0.7859
NZDCAD,20031021,013600,0.7859,0.7859,0.7859,0.7859
NZDCAD,20031021,013700,0.7859,0.7859,0.7859,0.7859
NZDCAD,20031021,013800,0.7859,0.7859,0.7859,0.7859
NZDCAD,20031021,013900,0.7859,0.7860,0.7859,0.7860
NZDCAD,20031021,014000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20031021,014100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20031021,014200,0.7860,0.7861,0.7860,0.7861
NZDCAD,20031021,014300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20031021,014400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20031021,014500,0.7861,0.7861,0.7858,0.7858
NZDCAD,20031021,014600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20031021,014700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20031021,014800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20031021,014900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20031021,015000,0.7858,0.7858,0.7855,0.7855
NZDCAD,20031021,015100,0.7855,0.7857,0.7855,0.7857
NZDCAD,20031021,015200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20031021,015300,0.7857,0.7857,0.7857,0.7857
NZDCAD,20031021,015400,0.7857,0.7858,0.7857,0.7858
NZDCAD,20031021,015500,0.7858,0.7858,0.7857,0.7857
NZDCAD,20031021,015600,0.7857,0.7857,0.7854,0.7855
NZDCAD,20031021,015700,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031021,015800,0.7855,0.7855,0.7855,0.7855
NZDCAD,20031021,015900,0.7859,0.7860,0.7859,0.7860
NZDCAD,20031021,020000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20031021,020100,0.7857,0.7858,0.7855,0.7858
NZDCAD,20031021,020200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20031021,020300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20031021,020400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20031021,020500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20031021,020600,0.7860,0.7864,0.7860,0.7864
NZDCAD,20031021,020700,0.7864,0.7865,0.7864,0.7865
NZDCAD,20031021,020800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20031021,020900,0.7865,0.7865,0.7862,0.7862
NZDCAD,20031021,021000,0.7863,0.7864,0.7863,0.7864
NZDCAD,20031021,021100,0.7863,0.7863,0.7862,0.7862
NZDCAD,20031021,021200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20031021,021300,0.7862,0.7862,0.7862,0.7862
NZDCAD,20031021,021400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20031021,021500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20031021,021600,0.7862,0.7862,0.7861,0.7861
NZDCAD,20031021,021700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20031021,021800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20031021,021900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20031021,022000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20031021,022100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20031021,022200,0.7860,0.7860,0.7851,0.7851
NZDCAD,20031021,022300,0.7854,0.7858,0.7854,0.7858
NZDCAD,20031021,022400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20031021,022500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20031021,022600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20031021,022700,0.7858,0.7858,0.7854,0.7854
NZDCAD,20031021,022800,0.7852,0.7854,0.7852,0.7853
NZDCAD,20031021,022900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20031021,023000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20031021,023100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20031021,023200,0.7853,0.7855,0.7853,0.7854
NZDCAD,20031021,023300,0.7853,0.7854,0.7853,0.7854
NZDCAD,20031021,023400,0.7854,0.7854,0.7854,0.7854
NZDCAD,20031021,023500,0.7854,0.7854,0.7854,0.7854
NZDCAD,20031021,023600,0.7854,0.7858,0.7854,0.7858
NZDCAD,20031021,023700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20031021,023800,0.7860,0.7861,0.7860,0.7861
NZDCAD,20031021,023900,0.7864,0.7864,0.7863,0.7863
NZDCAD,20031021,024000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20031021,024100,0.7864,0.7866,0.7864,0.7866
NZDCAD,20031021,024200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20031021,024300,0.7869,0.7871,0.7869,0.7871
NZDCAD,20031021,024400,0.7871,0.7871,0.7870,0.7870
NZDCAD,20031021,024500,0.7871,0.7873,0.7871,0.7873
NZDCAD,20031021,024600,0.7873,0.7873,0.7872,0.7873
NZDCAD,20031021,024700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031021,024800,0.7873,0.7873,0.7872,0.7872
NZDCAD,20031021,024900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031021,025000,0.7872,0.7873,0.7872,0.7873
NZDCAD,20031021,025100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031021,025200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031021,025300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20031021,025400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031021,025500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031021,025600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031021,025700,0.7872,0.7874,0.7872,0.7874
NZDCAD,20031021,025800,0.7874,0.7874,0.7874,0.7874
NZDCAD,20031021,025900,0.7874,0.7874,0.7874,0.7874
NZDCAD,20031021,030000,0.7874,0.7876,0.7874,0.7876
NZDCAD,20031021,030100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031021,030200,0.7868,0.7872,0.7868,0.7872
NZDCAD,20031021,030300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031021,030400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031021,030500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20031021,030600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031021,030700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20031021,030800,0.7876,0.7876,0.7874,0.7874
NZDCAD,20031021,030900,0.7873,0.7874,0.7872,0.7874
NZDCAD,20031021,031000,0.7874,0.7874,0.7874,0.7874
NZDCAD,20031021,031100,0.7879,0.7880,0.7879,0.7879
NZDCAD,20031021,031200,0.7881,0.7886,0.7881,0.7884
NZDCAD,20031021,031300,0.7883,0.7883,0.7882,0.7882
NZDCAD,20031021,031400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031021,031500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20031021,031600,0.7883,0.7886,0.7883,0.7886
NZDCAD,20031021,031700,0.7886,0.7887,0.7886,0.7887
NZDCAD,20031021,031800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031021,031900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031021,032000,0.7887,0.7887,0.7885,0.7885
NZDCAD,20031021,032100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031021,032200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031021,032300,0.7886,0.7886,0.7878,0.7878
NZDCAD,20031021,032400,0.7878,0.7880,0.7878,0.7880
NZDCAD,20031021,032500,0.7880,0.7888,0.7880,0.7888
NZDCAD,20031021,032600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031021,032700,0.7887,0.7890,0.7887,0.7890
NZDCAD,20031021,032800,0.7890,0.7891,0.7890,0.7891
NZDCAD,20031021,032900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,033000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,033100,0.7889,0.7889,0.7887,0.7887
NZDCAD,20031021,033200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031021,033300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031021,033400,0.7887,0.7890,0.7887,0.7890
NZDCAD,20031021,033500,0.7890,0.7890,0.7888,0.7888
NZDCAD,20031021,033600,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031021,033700,0.7888,0.7892,0.7888,0.7892
NZDCAD,20031021,033800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20031021,033900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,034000,0.7891,0.7893,0.7891,0.7893
NZDCAD,20031021,034100,0.7893,0.7893,0.7890,0.7890
NZDCAD,20031021,034200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,034300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,034400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031021,034500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031021,034600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031021,034700,0.7890,0.7890,0.7887,0.7887
NZDCAD,20031021,034800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031021,034900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031021,035000,0.7887,0.7890,0.7887,0.7890
NZDCAD,20031021,035100,0.7889,0.7891,0.7889,0.7890
NZDCAD,20031021,035200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031021,035300,0.7890,0.7894,0.7890,0.7894
NZDCAD,20031021,035400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031021,035500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031021,035600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031021,035700,0.7894,0.7894,0.7888,0.7889
NZDCAD,20031021,035800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,035900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,040000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,040100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,040200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,040300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,040400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,040500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,040600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,040700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,040800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,040900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,041000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,041100,0.7887,0.7888,0.7887,0.7888
NZDCAD,20031021,041200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031021,041300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031021,041400,0.7888,0.7888,0.7886,0.7886
NZDCAD,20031021,041500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031021,041600,0.7886,0.7887,0.7886,0.7887
NZDCAD,20031021,041700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031021,041800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031021,041900,0.7887,0.7887,0.7883,0.7883
NZDCAD,20031021,042000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20031021,042100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20031021,042200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20031021,042300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031021,042400,0.7887,0.7888,0.7887,0.7888
NZDCAD,20031021,042500,0.7887,0.7889,0.7887,0.7889
NZDCAD,20031021,042600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,042700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,042800,0.7889,0.7889,0.7884,0.7884
NZDCAD,20031021,042900,0.7885,0.7886,0.7885,0.7886
NZDCAD,20031021,043000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031021,043100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031021,043200,0.7886,0.7886,0.7885,0.7885
NZDCAD,20031021,043300,0.7885,0.7885,0.7884,0.7884
NZDCAD,20031021,043400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031021,043500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031021,043600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031021,043700,0.7885,0.7885,0.7882,0.7882
NZDCAD,20031021,043800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031021,043900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031021,044000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031021,044100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,044200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,044300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,044400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031021,044500,0.7890,0.7890,0.7885,0.7885
NZDCAD,20031021,044600,0.7885,0.7887,0.7885,0.7887
NZDCAD,20031021,044700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031021,044800,0.7887,0.7888,0.7887,0.7888
NZDCAD,20031021,044900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,045000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,045100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,045200,0.7891,0.7892,0.7891,0.7891
NZDCAD,20031021,045300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,045400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,045500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,045600,0.7891,0.7891,0.7890,0.7890
NZDCAD,20031021,045700,0.7890,0.7890,0.7889,0.7889
NZDCAD,20031021,045800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,045900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,050000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,050100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,050200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,050300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,050400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,050500,0.7889,0.7889,0.7885,0.7887
NZDCAD,20031021,050600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031021,050700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031021,050800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031021,050900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031021,051000,0.7886,0.7887,0.7886,0.7887
NZDCAD,20031021,051100,0.7888,0.7889,0.7888,0.7889
NZDCAD,20031021,051200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,051300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,051400,0.7889,0.7889,0.7885,0.7885
NZDCAD,20031021,051500,0.7885,0.7887,0.7885,0.7887
NZDCAD,20031021,051600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031021,051700,0.7890,0.7891,0.7890,0.7891
NZDCAD,20031021,051800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,051900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,052000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,052100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,052200,0.7891,0.7891,0.7890,0.7890
NZDCAD,20031021,052300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031021,052400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031021,052500,0.7890,0.7891,0.7890,0.7891
NZDCAD,20031021,052600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,052700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,052800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,052900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,053000,0.7891,0.7891,0.7886,0.7886
NZDCAD,20031021,053100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031021,053200,0.7887,0.7888,0.7887,0.7888
NZDCAD,20031021,053300,0.7887,0.7887,0.7885,0.7885
NZDCAD,20031021,053400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031021,053500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031021,053600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031021,053700,0.7887,0.7888,0.7887,0.7888
NZDCAD,20031021,053800,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031021,053900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031021,054000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031021,054100,0.7888,0.7892,0.7888,0.7889
NZDCAD,20031021,054200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,054300,0.7889,0.7895,0.7889,0.7895
NZDCAD,20031021,054400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031021,054500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031021,054600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031021,054700,0.7894,0.7894,0.7891,0.7891
NZDCAD,20031021,054800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,054900,0.7893,0.7894,0.7893,0.7894
NZDCAD,20031021,055000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031021,055100,0.7893,0.7893,0.7891,0.7891
NZDCAD,20031021,055200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,055300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,055400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,055500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,055600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,055700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,055800,0.7891,0.7893,0.7891,0.7893
NZDCAD,20031021,055900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031021,060000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031021,060100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031021,060200,0.7893,0.7893,0.7885,0.7885
NZDCAD,20031021,060300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031021,060400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031021,060500,0.7890,0.7890,0.7889,0.7889
NZDCAD,20031021,060600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,060700,0.7883,0.7885,0.7883,0.7885
NZDCAD,20031021,060800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031021,060900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031021,061000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031021,061100,0.7885,0.7891,0.7885,0.7891
NZDCAD,20031021,061200,0.7891,0.7893,0.7891,0.7893
NZDCAD,20031021,061300,0.7893,0.7893,0.7890,0.7890
NZDCAD,20031021,061400,0.7889,0.7891,0.7889,0.7891
NZDCAD,20031021,061500,0.7891,0.7893,0.7891,0.7893
NZDCAD,20031021,061600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031021,061700,0.7893,0.7894,0.7893,0.7894
NZDCAD,20031021,061800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031021,061900,0.7889,0.7890,0.7889,0.7890
NZDCAD,20031021,062000,0.7890,0.7891,0.7890,0.7891
NZDCAD,20031021,062100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,062200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,062300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,062400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,062500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031021,062600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031021,062700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031021,062800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031021,062900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031021,063000,0.7896,0.7897,0.7896,0.7897
NZDCAD,20031021,063100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031021,063200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031021,063300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031021,063400,0.7900,0.7900,0.7898,0.7898
NZDCAD,20031021,063500,0.7897,0.7897,0.7896,0.7897
NZDCAD,20031021,063600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031021,063700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031021,063800,0.7899,0.7901,0.7899,0.7901
NZDCAD,20031021,063900,0.7902,0.7908,0.7902,0.7907
NZDCAD,20031021,064000,0.7908,0.7909,0.7908,0.7909
NZDCAD,20031021,064100,0.7909,0.7910,0.7909,0.7910
NZDCAD,20031021,064200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031021,064300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031021,064400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031021,064500,0.7908,0.7908,0.7903,0.7903
NZDCAD,20031021,064600,0.7902,0.7902,0.7901,0.7901
NZDCAD,20031021,064700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031021,064800,0.7901,0.7902,0.7901,0.7902
NZDCAD,20031021,064900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031021,065000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031021,065100,0.7903,0.7903,0.7901,0.7901
NZDCAD,20031021,065200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031021,065300,0.7901,0.7901,0.7897,0.7897
NZDCAD,20031021,065400,0.7897,0.7899,0.7897,0.7899
NZDCAD,20031021,065500,0.7899,0.7900,0.7899,0.7899
NZDCAD,20031021,065600,0.7899,0.7900,0.7898,0.7900
NZDCAD,20031021,065700,0.7900,0.7900,0.7898,0.7898
NZDCAD,20031021,065800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031021,065900,0.7898,0.7898,0.7897,0.7897
NZDCAD,20031021,070000,0.7897,0.7897,0.7896,0.7896
NZDCAD,20031021,070100,0.7896,0.7897,0.7896,0.7897
NZDCAD,20031021,070200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031021,070300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031021,070400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031021,070500,0.7897,0.7897,0.7895,0.7895
NZDCAD,20031021,070600,0.7895,0.7897,0.7895,0.7897
NZDCAD,20031021,070700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031021,070800,0.7897,0.7900,0.7897,0.7900
NZDCAD,20031021,070900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031021,071000,0.7900,0.7900,0.7898,0.7898
NZDCAD,20031021,071100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031021,071200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031021,071300,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031021,071400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031021,071500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031021,071600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031021,071700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031021,071800,0.7900,0.7900,0.7897,0.7897
NZDCAD,20031021,071900,0.7897,0.7901,0.7897,0.7901
NZDCAD,20031021,072000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031021,072100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031021,072200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031021,072300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031021,072400,0.7901,0.7901,0.7897,0.7898
NZDCAD,20031021,072500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031021,072600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031021,072700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031021,072800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031021,072900,0.7899,0.7901,0.7899,0.7901
NZDCAD,20031021,073000,0.7897,0.7897,0.7893,0.7895
NZDCAD,20031021,073100,0.7896,0.7897,0.7896,0.7897
NZDCAD,20031021,073200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031021,073300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031021,073400,0.7897,0.7897,0.7896,0.7896
NZDCAD,20031021,073500,0.7893,0.7893,0.7892,0.7892
NZDCAD,20031021,073600,0.7891,0.7894,0.7891,0.7894
NZDCAD,20031021,073700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031021,073800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031021,073900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031021,074000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031021,074100,0.7897,0.7897,0.7891,0.7891
NZDCAD,20031021,074200,0.7893,0.7894,0.7893,0.7894
NZDCAD,20031021,074300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031021,074400,0.7896,0.7901,0.7896,0.7901
NZDCAD,20031021,074500,0.7901,0.7902,0.7901,0.7902
NZDCAD,20031021,074600,0.7902,0.7902,0.7901,0.7901
NZDCAD,20031021,074700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031021,074800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031021,074900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031021,075000,0.7901,0.7901,0.7894,0.7894
NZDCAD,20031021,075100,0.7894,0.7895,0.7893,0.7895
NZDCAD,20031021,075200,0.7896,0.7897,0.7896,0.7896
NZDCAD,20031021,075300,0.7896,0.7896,0.7895,0.7895
NZDCAD,20031021,075400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031021,075500,0.7895,0.7897,0.7895,0.7897
NZDCAD,20031021,075600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031021,075700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031021,075800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031021,075900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031021,080000,0.7897,0.7897,0.7896,0.7896
NZDCAD,20031021,080100,0.7896,0.7898,0.7896,0.7898
NZDCAD,20031021,080200,0.7898,0.7901,0.7898,0.7901
NZDCAD,20031021,080300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031021,080400,0.7901,0.7901,0.7900,0.7900
NZDCAD,20031021,080500,0.7900,0.7900,0.7899,0.7900
NZDCAD,20031021,080600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031021,080700,0.7900,0.7903,0.7900,0.7902
NZDCAD,20031021,080800,0.7902,0.7903,0.7902,0.7902
NZDCAD,20031021,080900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20031021,081000,0.7902,0.7904,0.7902,0.7904
NZDCAD,20031021,081100,0.7906,0.7907,0.7906,0.7907
NZDCAD,20031021,081200,0.7907,0.7909,0.7907,0.7909
NZDCAD,20031021,081300,0.7909,0.7911,0.7909,0.7911
NZDCAD,20031021,081400,0.7911,0.7911,0.7909,0.7909
NZDCAD,20031021,081500,0.7909,0.7910,0.7909,0.7909
NZDCAD,20031021,081600,0.7909,0.7910,0.7908,0.7910
NZDCAD,20031021,081700,0.7910,0.7910,0.7908,0.7908
NZDCAD,20031021,081800,0.7908,0.7909,0.7908,0.7908
NZDCAD,20031021,081900,0.7908,0.7909,0.7908,0.7909
NZDCAD,20031021,082000,0.7909,0.7909,0.7908,0.7908
NZDCAD,20031021,082100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031021,082200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031021,082300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031021,082400,0.7907,0.7907,0.7904,0.7904
NZDCAD,20031021,082500,0.7904,0.7908,0.7904,0.7908
NZDCAD,20031021,082600,0.7908,0.7908,0.7905,0.7905
NZDCAD,20031021,082700,0.7905,0.7905,0.7904,0.7904
NZDCAD,20031021,082800,0.7904,0.7907,0.7904,0.7907
NZDCAD,20031021,082900,0.7907,0.7907,0.7904,0.7905
NZDCAD,20031021,083000,0.7906,0.7908,0.7906,0.7908
NZDCAD,20031021,083100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031021,083200,0.7907,0.7908,0.7907,0.7908
NZDCAD,20031021,083300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031021,083400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031021,083500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031021,083600,0.7909,0.7909,0.7909,0.7909
NZDCAD,20031021,083700,0.7909,0.7909,0.7909,0.7909
NZDCAD,20031021,083800,0.7909,0.7909,0.7904,0.7904
NZDCAD,20031021,083900,0.7904,0.7905,0.7904,0.7905
NZDCAD,20031021,084000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031021,084100,0.7905,0.7906,0.7905,0.7905
NZDCAD,20031021,084200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031021,084300,0.7905,0.7907,0.7905,0.7907
NZDCAD,20031021,084400,0.7908,0.7908,0.7906,0.7906
NZDCAD,20031021,084500,0.7905,0.7905,0.7904,0.7905
NZDCAD,20031021,084600,0.7905,0.7908,0.7905,0.7908
NZDCAD,20031021,084700,0.7909,0.7911,0.7909,0.7909
NZDCAD,20031021,084800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20031021,084900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20031021,085000,0.7907,0.7907,0.7905,0.7905
NZDCAD,20031021,085100,0.7904,0.7906,0.7904,0.7906
NZDCAD,20031021,085200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031021,085300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031021,085400,0.7907,0.7907,0.7904,0.7904
NZDCAD,20031021,085500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,085600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031021,085700,0.7906,0.7906,0.7906,0.7906
NZDCAD,20031021,085800,0.7906,0.7906,0.7906,0.7906
NZDCAD,20031021,085900,0.7906,0.7906,0.7904,0.7904
NZDCAD,20031021,090000,0.7907,0.7907,0.7903,0.7903
NZDCAD,20031021,090100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031021,090200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031021,090300,0.7903,0.7904,0.7903,0.7904
NZDCAD,20031021,090400,0.7904,0.7904,0.7903,0.7903
NZDCAD,20031021,090500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031021,090600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031021,090700,0.7901,0.7903,0.7901,0.7903
NZDCAD,20031021,090800,0.7903,0.7905,0.7903,0.7905
NZDCAD,20031021,090900,0.7906,0.7907,0.7906,0.7907
NZDCAD,20031021,091000,0.7907,0.7907,0.7905,0.7905
NZDCAD,20031021,091100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,091200,0.7903,0.7903,0.7901,0.7901
NZDCAD,20031021,091300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20031021,091400,0.7902,0.7907,0.7902,0.7907
NZDCAD,20031021,091500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031021,091600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031021,091700,0.7908,0.7908,0.7905,0.7905
NZDCAD,20031021,091800,0.7905,0.7905,0.7904,0.7904
NZDCAD,20031021,091900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,092000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,092100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,092200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,092300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,092400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,092500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,092600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,092700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,092800,0.7903,0.7903,0.7902,0.7902
NZDCAD,20031021,092900,0.7902,0.7902,0.7901,0.7901
NZDCAD,20031021,093000,0.7902,0.7903,0.7902,0.7903
NZDCAD,20031021,093100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031021,093200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031021,093300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031021,093400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031021,093500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031021,093600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031021,093700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20031021,093800,0.7903,0.7904,0.7903,0.7904
NZDCAD,20031021,093900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031021,094000,0.7903,0.7904,0.7903,0.7904
NZDCAD,20031021,094100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,094200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,094300,0.7904,0.7905,0.7904,0.7905
NZDCAD,20031021,094400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031021,094500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031021,094600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031021,094700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031021,094800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031021,094900,0.7901,0.7902,0.7901,0.7902
NZDCAD,20031021,095000,0.7902,0.7902,0.7901,0.7901
NZDCAD,20031021,095100,0.7901,0.7904,0.7901,0.7904
NZDCAD,20031021,095200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,095300,0.7907,0.7907,0.7906,0.7906
NZDCAD,20031021,095400,0.7906,0.7906,0.7906,0.7906
NZDCAD,20031021,095500,0.7906,0.7906,0.7904,0.7904
NZDCAD,20031021,095600,0.7904,0.7905,0.7904,0.7905
NZDCAD,20031021,095700,0.7906,0.7909,0.7906,0.7909
NZDCAD,20031021,095800,0.7909,0.7912,0.7909,0.7912
NZDCAD,20031021,095900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031021,100000,0.7911,0.7911,0.7910,0.7910
NZDCAD,20031021,100100,0.7910,0.7910,0.7909,0.7909
NZDCAD,20031021,100200,0.7909,0.7910,0.7909,0.7909
NZDCAD,20031021,100300,0.7909,0.7909,0.7908,0.7908
NZDCAD,20031021,100400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031021,100500,0.7908,0.7908,0.7904,0.7904
NZDCAD,20031021,100600,0.7901,0.7903,0.7901,0.7903
NZDCAD,20031021,100700,0.7903,0.7904,0.7903,0.7904
NZDCAD,20031021,100800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,100900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,101000,0.7903,0.7903,0.7899,0.7899
NZDCAD,20031021,101100,0.7900,0.7901,0.7900,0.7900
NZDCAD,20031021,101200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031021,101300,0.7903,0.7904,0.7903,0.7904
NZDCAD,20031021,101400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,101500,0.7904,0.7905,0.7904,0.7905
NZDCAD,20031021,101600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031021,101700,0.7905,0.7905,0.7904,0.7904
NZDCAD,20031021,101800,0.7904,0.7904,0.7901,0.7901
NZDCAD,20031021,101900,0.7901,0.7903,0.7901,0.7903
NZDCAD,20031021,102000,0.7903,0.7904,0.7903,0.7904
NZDCAD,20031021,102100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031021,102200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031021,102300,0.7901,0.7902,0.7900,0.7902
NZDCAD,20031021,102400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20031021,102500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20031021,102600,0.7902,0.7904,0.7902,0.7904
NZDCAD,20031021,102700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,102800,0.7904,0.7904,0.7902,0.7902
NZDCAD,20031021,102900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20031021,103000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20031021,103100,0.7902,0.7903,0.7902,0.7903
NZDCAD,20031021,103200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031021,103300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031021,103400,0.7903,0.7903,0.7900,0.7900
NZDCAD,20031021,103500,0.7900,0.7901,0.7900,0.7901
NZDCAD,20031021,103600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031021,103700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20031021,103800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20031021,103900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20031021,104000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031021,104100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031021,104200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031021,104300,0.7901,0.7901,0.7898,0.7901
NZDCAD,20031021,104400,0.7901,0.7901,0.7900,0.7900
NZDCAD,20031021,104500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031021,104600,0.7900,0.7901,0.7900,0.7901
NZDCAD,20031021,104700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031021,104800,0.7901,0.7901,0.7899,0.7899
NZDCAD,20031021,104900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031021,105000,0.7898,0.7898,0.7897,0.7897
NZDCAD,20031021,105100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031021,105200,0.7898,0.7900,0.7898,0.7900
NZDCAD,20031021,105300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031021,105400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031021,105500,0.7900,0.7901,0.7900,0.7901
NZDCAD,20031021,105600,0.7902,0.7907,0.7902,0.7906
NZDCAD,20031021,105700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031021,105800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031021,105900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031021,110000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031021,110100,0.7905,0.7905,0.7904,0.7904
NZDCAD,20031021,110200,0.7904,0.7904,0.7903,0.7903
NZDCAD,20031021,110300,0.7904,0.7907,0.7904,0.7907
NZDCAD,20031021,110400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031021,110500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031021,110600,0.7907,0.7907,0.7904,0.7904
NZDCAD,20031021,110700,0.7904,0.7905,0.7904,0.7905
NZDCAD,20031021,110800,0.7905,0.7908,0.7905,0.7908
NZDCAD,20031021,110900,0.7908,0.7908,0.7907,0.7907
NZDCAD,20031021,111000,0.7908,0.7909,0.7908,0.7909
NZDCAD,20031021,111100,0.7908,0.7908,0.7905,0.7905
NZDCAD,20031021,111200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031021,111300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031021,111400,0.7905,0.7905,0.7903,0.7903
NZDCAD,20031021,111500,0.7903,0.7903,0.7901,0.7902
NZDCAD,20031021,111600,0.7902,0.7902,0.7901,0.7901
NZDCAD,20031021,111700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031021,111800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031021,111900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031021,112000,0.7898,0.7900,0.7898,0.7900
NZDCAD,20031021,112100,0.7900,0.7903,0.7900,0.7903
NZDCAD,20031021,112200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,112300,0.7904,0.7904,0.7901,0.7901
NZDCAD,20031021,112400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031021,112500,0.7901,0.7902,0.7901,0.7902
NZDCAD,20031021,112600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20031021,112700,0.7903,0.7905,0.7903,0.7905
NZDCAD,20031021,112800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031021,112900,0.7907,0.7908,0.7907,0.7908
NZDCAD,20031021,113000,0.7908,0.7910,0.7908,0.7910
NZDCAD,20031021,113100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031021,113200,0.7912,0.7912,0.7911,0.7911
NZDCAD,20031021,113300,0.7911,0.7911,0.7910,0.7910
NZDCAD,20031021,113400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031021,113500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031021,113600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031021,113700,0.7911,0.7911,0.7910,0.7910
NZDCAD,20031021,113800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20031021,113900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031021,114000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031021,114100,0.7910,0.7910,0.7909,0.7909
NZDCAD,20031021,114200,0.7907,0.7907,0.7905,0.7907
NZDCAD,20031021,114300,0.7908,0.7910,0.7908,0.7910
NZDCAD,20031021,114400,0.7910,0.7912,0.7910,0.7912
NZDCAD,20031021,114500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031021,114600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031021,114700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031021,114800,0.7910,0.7910,0.7908,0.7908
NZDCAD,20031021,114900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031021,115000,0.7908,0.7911,0.7908,0.7909
NZDCAD,20031021,115100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031021,115200,0.7908,0.7908,0.7907,0.7907
NZDCAD,20031021,115300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031021,115400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031021,115500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031021,115600,0.7908,0.7909,0.7908,0.7909
NZDCAD,20031021,115700,0.7909,0.7909,0.7908,0.7908
NZDCAD,20031021,115800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031021,115900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031021,120000,0.7904,0.7905,0.7904,0.7905
NZDCAD,20031021,120100,0.7905,0.7905,0.7904,0.7904
NZDCAD,20031021,120200,0.7904,0.7905,0.7904,0.7905
NZDCAD,20031021,120300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031021,120400,0.7905,0.7907,0.7905,0.7905
NZDCAD,20031021,120500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031021,120600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031021,120700,0.7905,0.7905,0.7901,0.7901
NZDCAD,20031021,120800,0.7900,0.7900,0.7898,0.7898
NZDCAD,20031021,120900,0.7897,0.7897,0.7896,0.7896
NZDCAD,20031021,121000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031021,121100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031021,121200,0.7896,0.7897,0.7896,0.7897
NZDCAD,20031021,121300,0.7897,0.7898,0.7897,0.7898
NZDCAD,20031021,121400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031021,121500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031021,121600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031021,121700,0.7898,0.7901,0.7898,0.7901
NZDCAD,20031021,121800,0.7901,0.7903,0.7901,0.7903
NZDCAD,20031021,121900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20031021,122000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20031021,122100,0.7902,0.7902,0.7901,0.7901
NZDCAD,20031021,122200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031021,122300,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031021,122400,0.7899,0.7899,0.7898,0.7899
NZDCAD,20031021,122500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031021,122600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031021,122700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031021,122800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031021,122900,0.7901,0.7901,0.7900,0.7900
NZDCAD,20031021,123000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031021,123100,0.7900,0.7900,0.7899,0.7899
NZDCAD,20031021,123200,0.7900,0.7903,0.7900,0.7902
NZDCAD,20031021,123300,0.7901,0.7901,0.7900,0.7900
NZDCAD,20031021,123400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031021,123500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031021,123600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031021,123700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031021,123800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031021,123900,0.7895,0.7896,0.7895,0.7896
NZDCAD,20031021,124000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031021,124100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031021,124200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031021,124300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031021,124400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031021,124500,0.7894,0.7896,0.7894,0.7896
NZDCAD,20031021,124600,0.7896,0.7896,0.7894,0.7894
NZDCAD,20031021,124700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031021,124800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031021,124900,0.7894,0.7894,0.7893,0.7893
NZDCAD,20031021,125000,0.7893,0.7893,0.7892,0.7893
NZDCAD,20031021,125100,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031021,125200,0.7895,0.7895,0.7894,0.7894
NZDCAD,20031021,125300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031021,125400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031021,125500,0.7895,0.7896,0.7895,0.7896
NZDCAD,20031021,125600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031021,125700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031021,125800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031021,125900,0.7894,0.7894,0.7893,0.7893
NZDCAD,20031021,130000,0.7893,0.7893,0.7892,0.7893
NZDCAD,20031021,130100,0.7890,0.7890,0.7883,0.7883
NZDCAD,20031021,130200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20031021,130300,0.7882,0.7883,0.7879,0.7879
NZDCAD,20031021,130400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20031021,130500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031021,130600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20031021,130700,0.7876,0.7877,0.7876,0.7876
NZDCAD,20031021,130800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20031021,130900,0.7875,0.7876,0.7875,0.7876
NZDCAD,20031021,131000,0.7876,0.7878,0.7876,0.7878
NZDCAD,20031021,131100,0.7879,0.7880,0.7879,0.7880
NZDCAD,20031021,131200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031021,131300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20031021,131400,0.7879,0.7879,0.7878,0.7878
NZDCAD,20031021,131500,0.7878,0.7886,0.7878,0.7886
NZDCAD,20031021,131600,0.7887,0.7887,0.7886,0.7886
NZDCAD,20031021,131700,0.7887,0.7887,0.7885,0.7885
NZDCAD,20031021,131800,0.7885,0.7886,0.7885,0.7886
NZDCAD,20031021,131900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031021,132000,0.7886,0.7886,0.7882,0.7885
NZDCAD,20031021,132100,0.7886,0.7887,0.7886,0.7887
NZDCAD,20031021,132200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031021,132300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031021,132400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031021,132500,0.7884,0.7884,0.7880,0.7880
NZDCAD,20031021,132600,0.7882,0.7883,0.7882,0.7883
NZDCAD,20031021,132700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20031021,132800,0.7886,0.7889,0.7886,0.7889
NZDCAD,20031021,132900,0.7889,0.7891,0.7889,0.7891
NZDCAD,20031021,133000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,133100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,133200,0.7891,0.7891,0.7889,0.7889
NZDCAD,20031021,133300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,133400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,133500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,133600,0.7889,0.7889,0.7886,0.7886
NZDCAD,20031021,133700,0.7886,0.7888,0.7886,0.7888
NZDCAD,20031021,133800,0.7888,0.7891,0.7888,0.7891
NZDCAD,20031021,133900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,134000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031021,134100,0.7891,0.7892,0.7891,0.7892
NZDCAD,20031021,134200,0.7892,0.7892,0.7890,0.7890
NZDCAD,20031021,134300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031021,134400,0.7890,0.7892,0.7890,0.7892
NZDCAD,20031021,134500,0.7892,0.7892,0.7892,0.7892
NZDCAD,20031021,134600,0.7892,0.7892,0.7892,0.7892
NZDCAD,20031021,134700,0.7892,0.7892,0.7892,0.7892
NZDCAD,20031021,134800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031021,134900,0.7891,0.7893,0.7891,0.7893
NZDCAD,20031021,135000,0.7893,0.7894,0.7893,0.7894
NZDCAD,20031021,135100,0.7894,0.7895,0.7894,0.7895
NZDCAD,20031021,135200,0.7896,0.7896,0.7893,0.7893
NZDCAD,20031021,135300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031021,135400,0.7893,0.7894,0.7893,0.7894
NZDCAD,20031021,135500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031021,135600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031021,135700,0.7889,0.7890,0.7889,0.7890
NZDCAD,20031021,135800,0.7891,0.7894,0.7891,0.7894
NZDCAD,20031021,135900,0.7894,0.7896,0.7894,0.7896
NZDCAD,20031021,140000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031021,140100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031021,140200,0.7896,0.7900,0.7896,0.7900
NZDCAD,20031021,140300,0.7900,0.7903,0.7900,0.7903
NZDCAD,20031021,140400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,140500,0.7904,0.7907,0.7904,0.7906
NZDCAD,20031021,140600,0.7905,0.7905,0.7904,0.7904
NZDCAD,20031021,140700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031021,140800,0.7905,0.7909,0.7905,0.7909
NZDCAD,20031021,140900,0.7910,0.7912,0.7910,0.7912
NZDCAD,20031021,141000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031021,141100,0.7912,0.7912,0.7908,0.7908
NZDCAD,20031021,141200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031021,141300,0.7908,0.7910,0.7908,0.7909
NZDCAD,20031021,141400,0.7908,0.7909,0.7908,0.7909
NZDCAD,20031021,141500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20031021,141600,0.7908,0.7908,0.7905,0.7905
NZDCAD,20031021,141700,0.7904,0.7905,0.7904,0.7905
NZDCAD,20031021,141800,0.7905,0.7908,0.7905,0.7908
NZDCAD,20031021,141900,0.7908,0.7909,0.7908,0.7909
NZDCAD,20031021,142000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031021,142100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031021,142200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031021,142300,0.7910,0.7910,0.7908,0.7908
NZDCAD,20031021,142400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031021,142500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031021,142600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031021,142700,0.7907,0.7907,0.7900,0.7901
NZDCAD,20031021,142800,0.7901,0.7905,0.7901,0.7905
NZDCAD,20031021,142900,0.7905,0.7907,0.7905,0.7906
NZDCAD,20031021,143000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031021,143100,0.7905,0.7908,0.7905,0.7908
NZDCAD,20031021,143200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031021,143300,0.7907,0.7908,0.7907,0.7908
NZDCAD,20031021,143400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031021,143500,0.7907,0.7909,0.7907,0.7909
NZDCAD,20031021,143600,0.7910,0.7910,0.7908,0.7908
NZDCAD,20031021,143700,0.7908,0.7908,0.7907,0.7907
NZDCAD,20031021,143800,0.7908,0.7912,0.7908,0.7912
NZDCAD,20031021,143900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031021,144000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031021,144100,0.7911,0.7915,0.7911,0.7915
NZDCAD,20031021,144200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,144300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,144400,0.7914,0.7917,0.7914,0.7917
NZDCAD,20031021,144500,0.7918,0.7923,0.7918,0.7923
NZDCAD,20031021,144600,0.7922,0.7922,0.7921,0.7921
NZDCAD,20031021,144700,0.7921,0.7921,0.7920,0.7921
NZDCAD,20031021,144800,0.7921,0.7923,0.7921,0.7923
NZDCAD,20031021,144900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031021,145000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031021,145100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031021,145200,0.7923,0.7923,0.7919,0.7919
NZDCAD,20031021,145300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031021,145400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031021,145500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031021,145600,0.7920,0.7920,0.7918,0.7918
NZDCAD,20031021,145700,0.7917,0.7917,0.7916,0.7916
NZDCAD,20031021,145800,0.7915,0.7915,0.7912,0.7915
NZDCAD,20031021,145900,0.7914,0.7914,0.7913,0.7914
NZDCAD,20031021,150000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,150100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,150200,0.7918,0.7919,0.7918,0.7919
NZDCAD,20031021,150300,0.7920,0.7922,0.7920,0.7922
NZDCAD,20031021,150400,0.7922,0.7925,0.7922,0.7925
NZDCAD,20031021,150500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031021,150600,0.7928,0.7928,0.7926,0.7926
NZDCAD,20031021,150700,0.7928,0.7928,0.7925,0.7925
NZDCAD,20031021,150800,0.7924,0.7924,0.7923,0.7924
NZDCAD,20031021,150900,0.7926,0.7944,0.7926,0.7944
NZDCAD,20031021,151000,0.7947,0.7947,0.7945,0.7946
NZDCAD,20031021,151100,0.7948,0.7948,0.7944,0.7944
NZDCAD,20031021,151200,0.7943,0.7943,0.7936,0.7936
NZDCAD,20031021,151300,0.7936,0.7937,0.7936,0.7937
NZDCAD,20031021,151400,0.7938,0.7938,0.7936,0.7936
NZDCAD,20031021,151500,0.7936,0.7936,0.7935,0.7935
NZDCAD,20031021,151600,0.7935,0.7935,0.7931,0.7931
NZDCAD,20031021,151700,0.7932,0.7936,0.7932,0.7936
NZDCAD,20031021,151800,0.7937,0.7937,0.7931,0.7931
NZDCAD,20031021,151900,0.7931,0.7938,0.7931,0.7938
NZDCAD,20031021,152000,0.7938,0.7940,0.7938,0.7939
NZDCAD,20031021,152100,0.7938,0.7938,0.7937,0.7937
NZDCAD,20031021,152200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031021,152300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031021,152400,0.7937,0.7939,0.7937,0.7938
NZDCAD,20031021,152500,0.7938,0.7939,0.7938,0.7939
NZDCAD,20031021,152600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031021,152700,0.7939,0.7939,0.7937,0.7937
NZDCAD,20031021,152800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031021,152900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031021,153000,0.7937,0.7940,0.7937,0.7937
NZDCAD,20031021,153100,0.7937,0.7938,0.7936,0.7936
NZDCAD,20031021,153200,0.7936,0.7937,0.7936,0.7936
NZDCAD,20031021,153300,0.7936,0.7936,0.7933,0.7933
NZDCAD,20031021,153400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031021,153500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031021,153600,0.7932,0.7932,0.7928,0.7928
NZDCAD,20031021,153700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031021,153800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031021,153900,0.7928,0.7928,0.7925,0.7925
NZDCAD,20031021,154000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031021,154100,0.7926,0.7928,0.7926,0.7927
NZDCAD,20031021,154200,0.7925,0.7925,0.7918,0.7918
NZDCAD,20031021,154300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031021,154400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031021,154500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031021,154600,0.7918,0.7918,0.7913,0.7913
NZDCAD,20031021,154700,0.7912,0.7912,0.7910,0.7910
NZDCAD,20031021,154800,0.7908,0.7908,0.7907,0.7908
NZDCAD,20031021,154900,0.7908,0.7908,0.7905,0.7906
NZDCAD,20031021,155000,0.7907,0.7910,0.7907,0.7910
NZDCAD,20031021,155100,0.7911,0.7911,0.7908,0.7908
NZDCAD,20031021,155200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031021,155300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031021,155400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031021,155500,0.7907,0.7908,0.7907,0.7908
NZDCAD,20031021,155600,0.7908,0.7908,0.7907,0.7907
NZDCAD,20031021,155700,0.7905,0.7905,0.7904,0.7904
NZDCAD,20031021,155800,0.7905,0.7905,0.7903,0.7903
NZDCAD,20031021,155900,0.7903,0.7904,0.7898,0.7904
NZDCAD,20031021,160000,0.7906,0.7907,0.7900,0.7900
NZDCAD,20031021,160100,0.7898,0.7898,0.7896,0.7896
NZDCAD,20031021,160200,0.7897,0.7899,0.7897,0.7899
NZDCAD,20031021,160300,0.7899,0.7900,0.7899,0.7900
NZDCAD,20031021,160400,0.7899,0.7903,0.7898,0.7903
NZDCAD,20031021,160500,0.7903,0.7912,0.7903,0.7912
NZDCAD,20031021,160600,0.7911,0.7911,0.7907,0.7909
NZDCAD,20031021,160700,0.7909,0.7911,0.7909,0.7910
NZDCAD,20031021,160800,0.7909,0.7909,0.7907,0.7907
NZDCAD,20031021,160900,0.7906,0.7906,0.7904,0.7904
NZDCAD,20031021,161000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,161100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20031021,161200,0.7902,0.7903,0.7902,0.7903
NZDCAD,20031021,161300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,161400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,161500,0.7904,0.7906,0.7904,0.7906
NZDCAD,20031021,161600,0.7907,0.7907,0.7905,0.7905
NZDCAD,20031021,161700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031021,161800,0.7906,0.7906,0.7906,0.7906
NZDCAD,20031021,161900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20031021,162000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031021,162100,0.7907,0.7907,0.7904,0.7904
NZDCAD,20031021,162200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,162300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,162400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20031021,162500,0.7905,0.7907,0.7905,0.7907
NZDCAD,20031021,162600,0.7908,0.7909,0.7908,0.7909
NZDCAD,20031021,162700,0.7908,0.7909,0.7908,0.7909
NZDCAD,20031021,162800,0.7909,0.7916,0.7909,0.7915
NZDCAD,20031021,162900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20031021,163000,0.7914,0.7915,0.7912,0.7915
NZDCAD,20031021,163100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,163200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,163300,0.7915,0.7916,0.7915,0.7916
NZDCAD,20031021,163400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031021,163500,0.7917,0.7917,0.7914,0.7916
NZDCAD,20031021,163600,0.7917,0.7917,0.7916,0.7916
NZDCAD,20031021,163700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031021,163800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031021,163900,0.7912,0.7912,0.7910,0.7910
NZDCAD,20031021,164000,0.7910,0.7913,0.7909,0.7909
NZDCAD,20031021,164100,0.7907,0.7907,0.7904,0.7905
NZDCAD,20031021,164200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031021,164300,0.7904,0.7904,0.7902,0.7902
NZDCAD,20031021,164400,0.7901,0.7901,0.7898,0.7898
NZDCAD,20031021,164500,0.7896,0.7898,0.7896,0.7898
NZDCAD,20031021,164600,0.7900,0.7900,0.7896,0.7897
NZDCAD,20031021,164700,0.7896,0.7896,0.7887,0.7888
NZDCAD,20031021,164800,0.7888,0.7889,0.7888,0.7889
NZDCAD,20031021,164900,0.7889,0.7891,0.7889,0.7891
NZDCAD,20031021,165000,0.7892,0.7894,0.7892,0.7894
NZDCAD,20031021,165100,0.7895,0.7899,0.7895,0.7899
NZDCAD,20031021,165200,0.7900,0.7903,0.7900,0.7903
NZDCAD,20031021,165300,0.7903,0.7904,0.7903,0.7904
NZDCAD,20031021,165400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,165500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,165600,0.7904,0.7904,0.7903,0.7903
NZDCAD,20031021,165700,0.7904,0.7905,0.7904,0.7904
NZDCAD,20031021,165800,0.7903,0.7903,0.7901,0.7902
NZDCAD,20031021,165900,0.7902,0.7908,0.7902,0.7908
NZDCAD,20031021,170000,0.7907,0.7907,0.7905,0.7905
NZDCAD,20031021,170100,0.7905,0.7905,0.7904,0.7904
NZDCAD,20031021,170200,0.7904,0.7904,0.7901,0.7901
NZDCAD,20031021,170300,0.7898,0.7904,0.7898,0.7904
NZDCAD,20031021,170400,0.7903,0.7903,0.7901,0.7901
NZDCAD,20031021,170500,0.7901,0.7901,0.7900,0.7900
NZDCAD,20031021,170600,0.7901,0.7903,0.7901,0.7903
NZDCAD,20031021,170700,0.7903,0.7904,0.7903,0.7904
NZDCAD,20031021,170800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031021,170900,0.7904,0.7905,0.7904,0.7905
NZDCAD,20031021,171000,0.7906,0.7918,0.7906,0.7918
NZDCAD,20031021,171100,0.7919,0.7919,0.7915,0.7915
NZDCAD,20031021,171200,0.7913,0.7914,0.7912,0.7914
NZDCAD,20031021,171300,0.7914,0.7914,0.7911,0.7911
NZDCAD,20031021,171400,0.7911,0.7911,0.7909,0.7911
NZDCAD,20031021,171500,0.7914,0.7915,0.7910,0.7910
NZDCAD,20031021,171600,0.7911,0.7912,0.7911,0.7912
NZDCAD,20031021,171700,0.7912,0.7912,0.7910,0.7911
NZDCAD,20031021,171800,0.7913,0.7914,0.7913,0.7914
NZDCAD,20031021,171900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,172000,0.7915,0.7928,0.7915,0.7928
NZDCAD,20031021,172100,0.7926,0.7926,0.7922,0.7922
NZDCAD,20031021,172200,0.7922,0.7923,0.7921,0.7921
NZDCAD,20031021,172300,0.7922,0.7923,0.7922,0.7923
NZDCAD,20031021,172400,0.7921,0.7921,0.7917,0.7917
NZDCAD,20031021,172500,0.7917,0.7922,0.7917,0.7922
NZDCAD,20031021,172600,0.7924,0.7926,0.7924,0.7926
NZDCAD,20031021,172700,0.7927,0.7927,0.7926,0.7926
NZDCAD,20031021,172800,0.7926,0.7928,0.7926,0.7926
NZDCAD,20031021,172900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031021,173000,0.7925,0.7925,0.7923,0.7923
NZDCAD,20031021,173100,0.7922,0.7923,0.7921,0.7922
NZDCAD,20031021,173200,0.7922,0.7922,0.7921,0.7921
NZDCAD,20031021,173300,0.7918,0.7918,0.7915,0.7915
NZDCAD,20031021,173400,0.7915,0.7915,0.7913,0.7913
NZDCAD,20031021,173500,0.7911,0.7911,0.7910,0.7911
NZDCAD,20031021,173600,0.7911,0.7912,0.7911,0.7911
NZDCAD,20031021,173700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031021,173800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031021,173900,0.7910,0.7912,0.7910,0.7910
NZDCAD,20031021,174000,0.7909,0.7909,0.7908,0.7909
NZDCAD,20031021,174100,0.7910,0.7910,0.7908,0.7908
NZDCAD,20031021,174200,0.7908,0.7910,0.7906,0.7910
NZDCAD,20031021,174300,0.7911,0.7915,0.7911,0.7914
NZDCAD,20031021,174400,0.7912,0.7912,0.7911,0.7911
NZDCAD,20031021,174500,0.7910,0.7911,0.7910,0.7911
NZDCAD,20031021,174600,0.7912,0.7915,0.7912,0.7912
NZDCAD,20031021,174700,0.7911,0.7912,0.7911,0.7912
NZDCAD,20031021,174800,0.7912,0.7912,0.7907,0.7907
NZDCAD,20031021,174900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031021,175000,0.7908,0.7909,0.7908,0.7909
NZDCAD,20031021,175100,0.7910,0.7914,0.7910,0.7914
NZDCAD,20031021,175200,0.7914,0.7916,0.7914,0.7915
NZDCAD,20031021,175300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,175400,0.7915,0.7916,0.7915,0.7916
NZDCAD,20031021,175500,0.7916,0.7916,0.7915,0.7916
NZDCAD,20031021,175600,0.7917,0.7919,0.7917,0.7919
NZDCAD,20031021,175700,0.7920,0.7923,0.7920,0.7922
NZDCAD,20031021,175800,0.7921,0.7921,0.7919,0.7919
NZDCAD,20031021,175900,0.7920,0.7922,0.7920,0.7922
NZDCAD,20031021,180000,0.7923,0.7923,0.7922,0.7922
NZDCAD,20031021,180100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031021,180200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031021,180300,0.7924,0.7924,0.7923,0.7923
NZDCAD,20031021,180400,0.7922,0.7923,0.7922,0.7923
NZDCAD,20031021,180500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031021,180600,0.7923,0.7923,0.7921,0.7921
NZDCAD,20031021,180700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031021,180800,0.7922,0.7922,0.7914,0.7914
NZDCAD,20031021,180900,0.7914,0.7915,0.7914,0.7915
NZDCAD,20031021,181000,0.7916,0.7919,0.7916,0.7919
NZDCAD,20031021,181100,0.7921,0.7924,0.7921,0.7924
NZDCAD,20031021,181200,0.7925,0.7925,0.7924,0.7924
NZDCAD,20031021,181300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031021,181400,0.7923,0.7923,0.7921,0.7921
NZDCAD,20031021,181500,0.7920,0.7920,0.7918,0.7918
NZDCAD,20031021,181600,0.7918,0.7919,0.7918,0.7919
NZDCAD,20031021,181700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031021,181800,0.7921,0.7922,0.7921,0.7921
NZDCAD,20031021,181900,0.7919,0.7919,0.7918,0.7918
NZDCAD,20031021,182000,0.7918,0.7920,0.7918,0.7920
NZDCAD,20031021,182100,0.7918,0.7918,0.7917,0.7917
NZDCAD,20031021,182200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031021,182300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031021,182400,0.7917,0.7917,0.7916,0.7916
NZDCAD,20031021,182500,0.7915,0.7915,0.7913,0.7913
NZDCAD,20031021,182600,0.7912,0.7912,0.7911,0.7911
NZDCAD,20031021,182700,0.7911,0.7915,0.7911,0.7915
NZDCAD,20031021,182800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,182900,0.7914,0.7915,0.7914,0.7915
NZDCAD,20031021,183000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,183100,0.7916,0.7918,0.7916,0.7918
NZDCAD,20031021,183200,0.7919,0.7921,0.7919,0.7921
NZDCAD,20031021,183300,0.7919,0.7921,0.7919,0.7919
NZDCAD,20031021,183400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031021,183500,0.7919,0.7920,0.7919,0.7920
NZDCAD,20031021,183600,0.7920,0.7921,0.7920,0.7921
NZDCAD,20031021,183700,0.7921,0.7923,0.7921,0.7923
NZDCAD,20031021,183800,0.7924,0.7925,0.7924,0.7925
NZDCAD,20031021,183900,0.7926,0.7926,0.7925,0.7925
NZDCAD,20031021,184000,0.7923,0.7923,0.7922,0.7923
NZDCAD,20031021,184100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031021,184200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031021,184300,0.7921,0.7921,0.7920,0.7920
NZDCAD,20031021,184400,0.7919,0.7919,0.7917,0.7917
NZDCAD,20031021,184500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031021,184600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031021,184700,0.7919,0.7919,0.7918,0.7919
NZDCAD,20031021,184800,0.7920,0.7921,0.7920,0.7921
NZDCAD,20031021,184900,0.7921,0.7924,0.7921,0.7922
NZDCAD,20031021,185000,0.7919,0.7922,0.7919,0.7921
NZDCAD,20031021,185100,0.7921,0.7923,0.7921,0.7923
NZDCAD,20031021,185200,0.7924,0.7925,0.7924,0.7925
NZDCAD,20031021,185300,0.7925,0.7925,0.7924,0.7924
NZDCAD,20031021,185400,0.7924,0.7924,0.7921,0.7921
NZDCAD,20031021,185500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031021,185600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031021,185700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031021,185800,0.7922,0.7924,0.7922,0.7924
NZDCAD,20031021,185900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031021,190000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031021,190100,0.7924,0.7924,0.7919,0.7919
NZDCAD,20031021,190200,0.7920,0.7921,0.7920,0.7921
NZDCAD,20031021,190300,0.7922,0.7923,0.7922,0.7923
NZDCAD,20031021,190400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031021,190500,0.7924,0.7924,0.7923,0.7923
NZDCAD,20031021,190600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031021,190700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031021,190800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031021,190900,0.7924,0.7924,0.7919,0.7919
NZDCAD,20031021,191000,0.7920,0.7922,0.7920,0.7921
NZDCAD,20031021,191100,0.7921,0.7921,0.7919,0.7919
NZDCAD,20031021,191200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031021,191300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031021,191400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031021,191500,0.7919,0.7920,0.7919,0.7920
NZDCAD,20031021,191600,0.7920,0.7922,0.7920,0.7922
NZDCAD,20031021,191700,0.7922,0.7923,0.7922,0.7923
NZDCAD,20031021,191800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031021,191900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031021,192000,0.7923,0.7923,0.7921,0.7921
NZDCAD,20031021,192100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031021,192200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031021,192300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031021,192400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031021,192500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031021,192600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031021,192700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031021,192800,0.7919,0.7919,0.7918,0.7918
NZDCAD,20031021,192900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031021,193000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031021,193100,0.7918,0.7919,0.7918,0.7919
NZDCAD,20031021,193200,0.7919,0.7919,0.7914,0.7914
NZDCAD,20031021,193300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,193400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,193500,0.7916,0.7916,0.7915,0.7915
NZDCAD,20031021,193600,0.7915,0.7917,0.7915,0.7917
NZDCAD,20031021,193700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031021,193800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031021,193900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031021,194000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031021,194100,0.7917,0.7921,0.7917,0.7921
NZDCAD,20031021,194200,0.7922,0.7922,0.7920,0.7920
NZDCAD,20031021,194300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20031021,194400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031021,194500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031021,194600,0.7919,0.7919,0.7918,0.7918
NZDCAD,20031021,194700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031021,194800,0.7921,0.7922,0.7921,0.7922
NZDCAD,20031021,194900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031021,195000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031021,195100,0.7923,0.7923,0.7915,0.7916
NZDCAD,20031021,195200,0.7917,0.7917,0.7916,0.7916
NZDCAD,20031021,195300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031021,195400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031021,195500,0.7916,0.7917,0.7916,0.7917
NZDCAD,20031021,195600,0.7916,0.7916,0.7914,0.7914
NZDCAD,20031021,195700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,195800,0.7915,0.7916,0.7915,0.7916
NZDCAD,20031021,195900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,200000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,200100,0.7915,0.7916,0.7915,0.7916
NZDCAD,20031021,200200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031021,200300,0.7915,0.7915,0.7914,0.7914
NZDCAD,20031021,200400,0.7914,0.7915,0.7914,0.7915
NZDCAD,20031021,200500,0.7917,0.7919,0.7917,0.7919
NZDCAD,20031021,200600,0.7918,0.7919,0.7918,0.7919
NZDCAD,20031021,200700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031021,200800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031021,200900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031021,201000,0.7919,0.7919,0.7914,0.7914
NZDCAD,20031021,201100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20031021,201200,0.7914,0.7919,0.7914,0.7919
NZDCAD,20031021,201300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031021,201400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031021,201500,0.7919,0.7919,0.7916,0.7916
NZDCAD,20031021,201600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031021,201700,0.7916,0.7917,0.7916,0.7917
NZDCAD,20031021,201800,0.7917,0.7918,0.7917,0.7918
NZDCAD,20031021,201900,0.7918,0.7919,0.7918,0.7919
NZDCAD,20031021,202000,0.7919,0.7919,0.7917,0.7917
NZDCAD,20031021,202100,0.7916,0.7916,0.7915,0.7915
NZDCAD,20031021,202200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,202300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,202400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,202500,0.7914,0.7914,0.7907,0.7907
NZDCAD,20031021,202600,0.7908,0.7911,0.7908,0.7911
NZDCAD,20031021,202700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031021,202800,0.7913,0.7913,0.7912,0.7912
NZDCAD,20031021,202900,0.7912,0.7915,0.7912,0.7915
NZDCAD,20031021,203000,0.7916,0.7917,0.7915,0.7915
NZDCAD,20031021,203100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20031021,203200,0.7915,0.7916,0.7915,0.7916
NZDCAD,20031021,203300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031021,203400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031021,203500,0.7916,0.7918,0.7916,0.7918
NZDCAD,20031021,203600,0.7916,0.7916,0.7914,0.7914
NZDCAD,20031021,203700,0.7914,0.7916,0.7914,0.7916
NZDCAD,20031021,203800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031021,203900,0.7918,0.7918,0.7917,0.7917
NZDCAD,20031021,204000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031021,204100,0.7916,0.7916,0.7909,0.7910
NZDCAD,20031021,204200,0.7911,0.7912,0.7911,0.7912
NZDCAD,20031021,204300,0.7912,0.7913,0.7912,0.7913
NZDCAD,20031021,204400,0.7915,0.7918,0.7915,0.7918
NZDCAD,20031021,204500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031021,204600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031021,204700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031021,204800,0.7918,0.7918,0.7917,0.7917
NZDCAD,20031021,204900,0.7916,0.7916,0.7915,0.7915
NZDCAD,20031021,205000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,205100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,205200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,205300,0.7912,0.7912,0.7911,0.7912
NZDCAD,20031021,205400,0.7913,0.7916,0.7913,0.7916
NZDCAD,20031021,205500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031021,205600,0.7916,0.7918,0.7916,0.7918
NZDCAD,20031021,205700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031021,205800,0.7918,0.7918,0.7911,0.7912
NZDCAD,20031021,205900,0.7914,0.7918,0.7914,0.7918
NZDCAD,20031021,210000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031021,210100,0.7919,0.7919,0.7918,0.7918
NZDCAD,20031021,210200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031021,210300,0.7918,0.7918,0.7916,0.7916
NZDCAD,20031021,210400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031021,210500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,210600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,210700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031021,210800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031021,210900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031021,211000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031021,211100,0.7916,0.7919,0.7916,0.7919
NZDCAD,20031021,211200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031021,211300,0.7919,0.7919,0.7918,0.7918
NZDCAD,20031021,211400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031021,211500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031021,211600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031021,211700,0.7917,0.7918,0.7917,0.7918
NZDCAD,20031021,211800,0.7916,0.7916,0.7915,0.7915
NZDCAD,20031021,211900,0.7914,0.7914,0.7912,0.7912
NZDCAD,20031021,212000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20031021,212100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,212200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,212300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,212400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031021,212500,0.7915,0.7918,0.7915,0.7918
NZDCAD,20031021,212600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031021,212700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031021,212800,0.7918,0.7918,0.7916,0.7916
NZDCAD,20031021,212900,0.7917,0.7922,0.7917,0.7922
NZDCAD,20031021,213000,0.7923,0.7928,0.7923,0.7928
NZDCAD,20031021,213100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031021,213200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031021,213300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031021,213400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031021,213500,0.7926,0.7928,0.7926,0.7928
NZDCAD,20031021,213600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031021,213700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031021,213800,0.7928,0.7929,0.7928,0.7929
NZDCAD,20031021,213900,0.7929,0.7930,0.7928,0.7930
NZDCAD,20031021,214000,0.7931,0.7938,0.7931,0.7938
NZDCAD,20031021,214100,0.7939,0.7942,0.7939,0.7942
NZDCAD,20031021,214200,0.7942,0.7942,0.7941,0.7941
NZDCAD,20031021,214300,0.7941,0.7948,0.7940,0.7947
NZDCAD,20031021,214400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20031021,214500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031021,214600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031021,214700,0.7950,0.7951,0.7950,0.7951
NZDCAD,20031021,214800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20031021,214900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031021,215000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031021,215100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031021,215200,0.7951,0.7951,0.7950,0.7951
NZDCAD,20031021,215300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031021,215400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031021,215500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031021,215600,0.7952,0.7952,0.7947,0.7947
NZDCAD,20031021,215700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20031021,215800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031021,215900,0.7948,0.7950,0.7948,0.7950
NZDCAD,20031021,220000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20031021,220100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031021,220200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031021,220300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031021,220400,0.7951,0.7951,0.7942,0.7944
NZDCAD,20031021,220500,0.7946,0.7947,0.7943,0.7943
NZDCAD,20031021,220600,0.7942,0.7942,0.7940,0.7940
NZDCAD,20031021,220700,0.7940,0.7940,0.7937,0.7937
NZDCAD,20031021,220800,0.7937,0.7938,0.7937,0.7937
NZDCAD,20031021,220900,0.7937,0.7937,0.7932,0.7934
NZDCAD,20031021,221000,0.7931,0.7931,0.7927,0.7930
NZDCAD,20031021,221100,0.7932,0.7933,0.7932,0.7932
NZDCAD,20031021,221200,0.7932,0.7933,0.7931,0.7931
NZDCAD,20031021,221300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031021,221400,0.7930,0.7932,0.7930,0.7930
NZDCAD,20031021,221500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031021,221600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031021,221700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031021,221800,0.7929,0.7929,0.7927,0.7927
NZDCAD,20031021,221900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031021,222000,0.7926,0.7928,0.7926,0.7928
NZDCAD,20031021,222100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031021,222200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031021,222300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031021,222400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031021,222500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031021,222600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031021,222700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031021,222800,0.7928,0.7928,0.7923,0.7923
NZDCAD,20031021,222900,0.7923,0.7925,0.7923,0.7925
NZDCAD,20031021,223000,0.7925,0.7927,0.7925,0.7927
NZDCAD,20031021,223100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20031021,223200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20031021,223300,0.7926,0.7928,0.7926,0.7928
NZDCAD,20031021,223400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031021,223500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031021,223600,0.7929,0.7930,0.7929,0.7930
NZDCAD,20031021,223700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031021,223800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031021,223900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031021,224000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031021,224100,0.7932,0.7932,0.7930,0.7930
NZDCAD,20031021,224200,0.7930,0.7932,0.7930,0.7932
NZDCAD,20031021,224300,0.7933,0.7933,0.7926,0.7926
NZDCAD,20031021,224400,0.7926,0.7929,0.7926,0.7929
NZDCAD,20031021,224500,0.7929,0.7934,0.7929,0.7934
NZDCAD,20031021,224600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031021,224700,0.7934,0.7934,0.7933,0.7933
NZDCAD,20031021,224800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031021,224900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031021,225000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031021,225100,0.7933,0.7933,0.7931,0.7931
NZDCAD,20031021,225200,0.7930,0.7932,0.7930,0.7932
NZDCAD,20031021,225300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031021,225400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031021,225500,0.7934,0.7937,0.7934,0.7937
NZDCAD,20031021,225600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031021,225700,0.7937,0.7938,0.7937,0.7938
NZDCAD,20031021,225800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20031021,225900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20031021,230000,0.7940,0.7940,0.7935,0.7937
NZDCAD,20031021,230100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031021,230200,0.7940,0.7943,0.7940,0.7943
NZDCAD,20031021,230300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031021,230400,0.7943,0.7944,0.7943,0.7944
NZDCAD,20031021,230500,0.7943,0.7944,0.7942,0.7944
NZDCAD,20031021,230600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031021,230700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031021,230800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20031021,230900,0.7942,0.7944,0.7942,0.7944
NZDCAD,20031021,231000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031021,231100,0.7944,0.7947,0.7944,0.7947
NZDCAD,20031021,231200,0.7947,0.7948,0.7947,0.7948
NZDCAD,20031021,231300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031021,231400,0.7948,0.7950,0.7948,0.7950
NZDCAD,20031021,231500,0.7947,0.7947,0.7945,0.7945
NZDCAD,20031021,231600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031021,231700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031021,231800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031021,231900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031021,232000,0.7945,0.7946,0.7945,0.7946
NZDCAD,20031021,232100,0.7947,0.7952,0.7947,0.7952
NZDCAD,20031021,232200,0.7954,0.7954,0.7947,0.7947
NZDCAD,20031021,232300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031021,232400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031021,232500,0.7948,0.7950,0.7948,0.7950
NZDCAD,20031021,232600,0.7948,0.7948,0.7946,0.7946
NZDCAD,20031021,232700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031021,232800,0.7945,0.7947,0.7945,0.7947
NZDCAD,20031021,232900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031021,233000,0.7947,0.7947,0.7946,0.7946
NZDCAD,20031021,233100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031021,233200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031021,233300,0.7944,0.7944,0.7942,0.7942
NZDCAD,20031021,233400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20031021,233500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20031021,233600,0.7942,0.7944,0.7942,0.7944
NZDCAD,20031021,233700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031021,233800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031021,233900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031021,234000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031021,234100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031021,234200,0.7946,0.7946,0.7943,0.7944
NZDCAD,20031021,234300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031021,234400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031021,234500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031021,234600,0.7944,0.7947,0.7944,0.7947
NZDCAD,20031021,234700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031021,234800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031021,234900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031021,235000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031021,235100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031021,235200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031021,235300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031021,235400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031021,235500,0.7947,0.7947,0.7942,0.7942
NZDCAD,20031021,235600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031021,235700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031021,235800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031021,235900,0.7944,0.7947,0.7944,0.7947
NZDCAD,20031022,000000,0.7947,0.7947,0.7947,0.7947
CADCHF,20031021,000100,1.0088,1.0088,1.0088,1.0088
CADCHF,20031021,000200,1.0087,1.0087,1.0085,1.0085
CADCHF,20031021,000300,1.0086,1.0087,1.0086,1.0087
CADCHF,20031021,000400,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,000500,1.0087,1.0087,1.0085,1.0085
CADCHF,20031021,000600,1.0085,1.0085,1.0085,1.0085
CADCHF,20031021,000700,1.0085,1.0087,1.0085,1.0086
CADCHF,20031021,000800,1.0086,1.0087,1.0086,1.0087
CADCHF,20031021,000900,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,001000,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,001100,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,001200,1.0087,1.0092,1.0087,1.0092
CADCHF,20031021,001300,1.0093,1.0093,1.0092,1.0092
CADCHF,20031021,001400,1.0091,1.0091,1.0089,1.0090
CADCHF,20031021,001500,1.0091,1.0092,1.0091,1.0092
CADCHF,20031021,001600,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,001700,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,001800,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,001900,1.0092,1.0094,1.0092,1.0094
CADCHF,20031021,002000,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,002100,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,002200,1.0093,1.0093,1.0093,1.0093
CADCHF,20031021,002300,1.0094,1.0095,1.0094,1.0095
CADCHF,20031021,002400,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,002500,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,002600,1.0094,1.0102,1.0094,1.0102
CADCHF,20031021,002700,1.0101,1.0101,1.0098,1.0098
CADCHF,20031021,002800,1.0096,1.0103,1.0096,1.0103
CADCHF,20031021,002900,1.0104,1.0106,1.0104,1.0106
CADCHF,20031021,003000,1.0106,1.0106,1.0106,1.0106
CADCHF,20031021,003100,1.0106,1.0106,1.0103,1.0103
CADCHF,20031021,003200,1.0102,1.0102,1.0100,1.0100
CADCHF,20031021,003300,1.0099,1.0100,1.0099,1.0099
CADCHF,20031021,003400,1.0099,1.0103,1.0099,1.0103
CADCHF,20031021,003500,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,003600,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,003700,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,003800,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,003900,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,004000,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,004100,1.0101,1.0101,1.0099,1.0099
CADCHF,20031021,004200,1.0099,1.0099,1.0097,1.0097
CADCHF,20031021,004300,1.0098,1.0098,1.0098,1.0098
CADCHF,20031021,004400,1.0098,1.0099,1.0098,1.0099
CADCHF,20031021,004500,1.0100,1.0100,1.0100,1.0100
CADCHF,20031021,004600,1.0100,1.0100,1.0100,1.0100
CADCHF,20031021,004700,1.0100,1.0100,1.0099,1.0099
CADCHF,20031021,004800,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,004900,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,005000,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,005100,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,005200,1.0098,1.0098,1.0098,1.0098
CADCHF,20031021,005300,1.0098,1.0098,1.0096,1.0096
CADCHF,20031021,005400,1.0096,1.0097,1.0096,1.0097
CADCHF,20031021,005500,1.0097,1.0097,1.0097,1.0097
CADCHF,20031021,005600,1.0097,1.0097,1.0097,1.0097
CADCHF,20031021,005700,1.0097,1.0097,1.0097,1.0097
CADCHF,20031021,005800,1.0097,1.0097,1.0097,1.0097
CADCHF,20031021,005900,1.0097,1.0097,1.0097,1.0097
CADCHF,20031021,010000,1.0097,1.0097,1.0097,1.0097
CADCHF,20031021,010100,1.0097,1.0098,1.0097,1.0098
CADCHF,20031021,010200,1.0098,1.0099,1.0098,1.0099
CADCHF,20031021,010300,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,010400,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,010500,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,010600,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,010700,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,010800,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,010900,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,011000,1.0101,1.0106,1.0101,1.0106
CADCHF,20031021,011100,1.0106,1.0106,1.0105,1.0105
CADCHF,20031021,011200,1.0105,1.0105,1.0103,1.0103
CADCHF,20031021,011300,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,011400,1.0103,1.0104,1.0103,1.0104
CADCHF,20031021,011500,1.0105,1.0106,1.0105,1.0106
CADCHF,20031021,011600,1.0105,1.0105,1.0105,1.0105
CADCHF,20031021,011700,1.0105,1.0105,1.0103,1.0103
CADCHF,20031021,011800,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,011900,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,012000,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,012100,1.0104,1.0104,1.0103,1.0103
CADCHF,20031021,012200,1.0102,1.0102,1.0102,1.0102
CADCHF,20031021,012300,1.0102,1.0102,1.0102,1.0102
CADCHF,20031021,012400,1.0102,1.0102,1.0102,1.0102
CADCHF,20031021,012500,1.0102,1.0102,1.0102,1.0102
CADCHF,20031021,012600,1.0102,1.0102,1.0101,1.0101
CADCHF,20031021,012700,1.0101,1.0103,1.0101,1.0103
CADCHF,20031021,012800,1.0103,1.0104,1.0103,1.0104
CADCHF,20031021,012900,1.0104,1.0104,1.0104,1.0104
CADCHF,20031021,013000,1.0104,1.0104,1.0102,1.0103
CADCHF,20031021,013100,1.0103,1.0103,1.0101,1.0101
CADCHF,20031021,013200,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,013300,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,013400,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,013500,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,013600,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,013700,1.0101,1.0103,1.0101,1.0103
CADCHF,20031021,013800,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,013900,1.0103,1.0105,1.0103,1.0105
CADCHF,20031021,014000,1.0105,1.0105,1.0104,1.0104
CADCHF,20031021,014100,1.0104,1.0104,1.0104,1.0104
CADCHF,20031021,014200,1.0104,1.0104,1.0103,1.0103
CADCHF,20031021,014300,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,014400,1.0103,1.0103,1.0101,1.0101
CADCHF,20031021,014500,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,014600,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,014700,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,014800,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,014900,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,015000,1.0101,1.0104,1.0101,1.0104
CADCHF,20031021,015100,1.0105,1.0106,1.0105,1.0106
CADCHF,20031021,015200,1.0106,1.0106,1.0106,1.0106
CADCHF,20031021,015300,1.0106,1.0108,1.0106,1.0108
CADCHF,20031021,015400,1.0108,1.0108,1.0108,1.0108
CADCHF,20031021,015500,1.0108,1.0108,1.0108,1.0108
CADCHF,20031021,015600,1.0106,1.0106,1.0106,1.0106
CADCHF,20031021,015700,1.0106,1.0106,1.0105,1.0105
CADCHF,20031021,015800,1.0104,1.0104,1.0103,1.0103
CADCHF,20031021,015900,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,020000,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,020100,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,020200,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,020300,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,020400,1.0102,1.0102,1.0101,1.0101
CADCHF,20031021,020500,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,020600,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,020700,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,020800,1.0101,1.0103,1.0101,1.0103
CADCHF,20031021,020900,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,021000,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,021100,1.0104,1.0105,1.0104,1.0105
CADCHF,20031021,021200,1.0106,1.0106,1.0103,1.0103
CADCHF,20031021,021300,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,021400,1.0103,1.0103,1.0097,1.0097
CADCHF,20031021,021500,1.0097,1.0099,1.0097,1.0099
CADCHF,20031021,021600,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,021700,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,021800,1.0099,1.0100,1.0098,1.0098
CADCHF,20031021,021900,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,022000,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,022100,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,022200,1.0102,1.0102,1.0102,1.0102
CADCHF,20031021,022300,1.0104,1.0104,1.0101,1.0101
CADCHF,20031021,022400,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,022500,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,022600,1.0101,1.0101,1.0100,1.0100
CADCHF,20031021,022700,1.0100,1.0101,1.0100,1.0101
CADCHF,20031021,022800,1.0102,1.0106,1.0102,1.0106
CADCHF,20031021,022900,1.0106,1.0106,1.0105,1.0105
CADCHF,20031021,023000,1.0105,1.0106,1.0105,1.0106
CADCHF,20031021,023100,1.0106,1.0106,1.0106,1.0106
CADCHF,20031021,023200,1.0106,1.0106,1.0106,1.0106
CADCHF,20031021,023300,1.0106,1.0106,1.0106,1.0106
CADCHF,20031021,023400,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,023500,1.0104,1.0105,1.0103,1.0103
CADCHF,20031021,023600,1.0102,1.0102,1.0099,1.0099
CADCHF,20031021,023700,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,023800,1.0098,1.0098,1.0097,1.0097
CADCHF,20031021,023900,1.0097,1.0097,1.0097,1.0097
CADCHF,20031021,024000,1.0097,1.0099,1.0097,1.0099
CADCHF,20031021,024100,1.0099,1.0099,1.0098,1.0099
CADCHF,20031021,024200,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,024300,1.0098,1.0098,1.0094,1.0094
CADCHF,20031021,024400,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,024500,1.0091,1.0091,1.0089,1.0089
CADCHF,20031021,024600,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,024700,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,024800,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,024900,1.0089,1.0090,1.0089,1.0090
CADCHF,20031021,025000,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,025100,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,025200,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,025300,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,025400,1.0090,1.0092,1.0090,1.0092
CADCHF,20031021,025500,1.0092,1.0092,1.0090,1.0090
CADCHF,20031021,025600,1.0090,1.0092,1.0090,1.0092
CADCHF,20031021,025700,1.0092,1.0092,1.0091,1.0091
CADCHF,20031021,025800,1.0091,1.0091,1.0091,1.0091
CADCHF,20031021,025900,1.0091,1.0091,1.0090,1.0090
CADCHF,20031021,030000,1.0090,1.0090,1.0089,1.0089
CADCHF,20031021,030100,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,030200,1.0089,1.0092,1.0089,1.0092
CADCHF,20031021,030300,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,030400,1.0092,1.0093,1.0092,1.0093
CADCHF,20031021,030500,1.0093,1.0093,1.0093,1.0093
CADCHF,20031021,030600,1.0091,1.0091,1.0091,1.0091
CADCHF,20031021,030700,1.0091,1.0091,1.0091,1.0091
CADCHF,20031021,030800,1.0091,1.0091,1.0091,1.0091
CADCHF,20031021,030900,1.0091,1.0091,1.0085,1.0085
CADCHF,20031021,031000,1.0085,1.0085,1.0083,1.0083
CADCHF,20031021,031100,1.0083,1.0084,1.0083,1.0084
CADCHF,20031021,031200,1.0084,1.0086,1.0084,1.0086
CADCHF,20031021,031300,1.0086,1.0086,1.0086,1.0086
CADCHF,20031021,031400,1.0085,1.0085,1.0085,1.0085
CADCHF,20031021,031500,1.0085,1.0085,1.0085,1.0085
CADCHF,20031021,031600,1.0085,1.0085,1.0085,1.0085
CADCHF,20031021,031700,1.0086,1.0086,1.0085,1.0085
CADCHF,20031021,031800,1.0085,1.0085,1.0085,1.0085
CADCHF,20031021,031900,1.0085,1.0085,1.0085,1.0085
CADCHF,20031021,032000,1.0086,1.0087,1.0086,1.0087
CADCHF,20031021,032100,1.0087,1.0088,1.0087,1.0088
CADCHF,20031021,032200,1.0089,1.0089,1.0087,1.0087
CADCHF,20031021,032300,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,032400,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,032500,1.0087,1.0087,1.0086,1.0086
CADCHF,20031021,032600,1.0086,1.0086,1.0085,1.0085
CADCHF,20031021,032700,1.0084,1.0084,1.0080,1.0080
CADCHF,20031021,032800,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,032900,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,033000,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,033100,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,033200,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,033300,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,033400,1.0076,1.0079,1.0076,1.0079
CADCHF,20031021,033500,1.0080,1.0080,1.0078,1.0078
CADCHF,20031021,033600,1.0078,1.0078,1.0076,1.0076
CADCHF,20031021,033700,1.0076,1.0076,1.0073,1.0073
CADCHF,20031021,033800,1.0073,1.0073,1.0073,1.0073
CADCHF,20031021,033900,1.0073,1.0073,1.0073,1.0073
CADCHF,20031021,034000,1.0074,1.0074,1.0073,1.0073
CADCHF,20031021,034100,1.0073,1.0073,1.0073,1.0073
CADCHF,20031021,034200,1.0073,1.0073,1.0073,1.0073
CADCHF,20031021,034300,1.0075,1.0075,1.0075,1.0075
CADCHF,20031021,034400,1.0075,1.0075,1.0075,1.0075
CADCHF,20031021,034500,1.0075,1.0075,1.0075,1.0075
CADCHF,20031021,034600,1.0075,1.0076,1.0075,1.0076
CADCHF,20031021,034700,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,034800,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,034900,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,035000,1.0076,1.0076,1.0075,1.0075
CADCHF,20031021,035100,1.0074,1.0074,1.0073,1.0073
CADCHF,20031021,035200,1.0073,1.0073,1.0073,1.0073
CADCHF,20031021,035300,1.0075,1.0075,1.0075,1.0075
CADCHF,20031021,035400,1.0075,1.0077,1.0075,1.0077
CADCHF,20031021,035500,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,035600,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,035700,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,035800,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,035900,1.0079,1.0079,1.0079,1.0079
CADCHF,20031021,040000,1.0079,1.0079,1.0079,1.0079
CADCHF,20031021,040100,1.0079,1.0079,1.0079,1.0079
CADCHF,20031021,040200,1.0079,1.0079,1.0079,1.0079
CADCHF,20031021,040300,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,040400,1.0080,1.0082,1.0080,1.0082
CADCHF,20031021,040500,1.0082,1.0082,1.0082,1.0082
CADCHF,20031021,040600,1.0082,1.0082,1.0082,1.0082
CADCHF,20031021,040700,1.0082,1.0082,1.0082,1.0082
CADCHF,20031021,040800,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,040900,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,041000,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,041100,1.0082,1.0082,1.0080,1.0080
CADCHF,20031021,041200,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,041300,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,041400,1.0080,1.0083,1.0080,1.0083
CADCHF,20031021,041500,1.0083,1.0083,1.0083,1.0083
CADCHF,20031021,041600,1.0083,1.0083,1.0083,1.0083
CADCHF,20031021,041700,1.0083,1.0083,1.0083,1.0083
CADCHF,20031021,041800,1.0083,1.0083,1.0083,1.0083
CADCHF,20031021,041900,1.0083,1.0083,1.0083,1.0083
CADCHF,20031021,042000,1.0083,1.0083,1.0083,1.0083
CADCHF,20031021,042100,1.0083,1.0083,1.0083,1.0083
CADCHF,20031021,042200,1.0083,1.0083,1.0083,1.0083
CADCHF,20031021,042300,1.0083,1.0083,1.0083,1.0083
CADCHF,20031021,042400,1.0083,1.0085,1.0083,1.0085
CADCHF,20031021,042500,1.0085,1.0085,1.0085,1.0085
CADCHF,20031021,042600,1.0085,1.0085,1.0085,1.0085
CADCHF,20031021,042700,1.0085,1.0085,1.0085,1.0085
CADCHF,20031021,042800,1.0086,1.0086,1.0086,1.0086
CADCHF,20031021,042900,1.0086,1.0087,1.0086,1.0087
CADCHF,20031021,043000,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,043100,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,043200,1.0087,1.0089,1.0087,1.0089
CADCHF,20031021,043300,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,043400,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,043500,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,043600,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,043700,1.0089,1.0090,1.0089,1.0090
CADCHF,20031021,043800,1.0090,1.0090,1.0089,1.0089
CADCHF,20031021,043900,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,044000,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,044100,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,044200,1.0089,1.0090,1.0089,1.0090
CADCHF,20031021,044300,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,044400,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,044500,1.0090,1.0090,1.0088,1.0089
CADCHF,20031021,044600,1.0089,1.0090,1.0089,1.0090
CADCHF,20031021,044700,1.0090,1.0091,1.0090,1.0091
CADCHF,20031021,044800,1.0091,1.0092,1.0091,1.0092
CADCHF,20031021,044900,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,045000,1.0092,1.0092,1.0090,1.0090
CADCHF,20031021,045100,1.0089,1.0089,1.0087,1.0087
CADCHF,20031021,045200,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,045300,1.0087,1.0088,1.0087,1.0088
CADCHF,20031021,045400,1.0088,1.0088,1.0088,1.0088
CADCHF,20031021,045500,1.0088,1.0088,1.0088,1.0088
CADCHF,20031021,045600,1.0088,1.0089,1.0088,1.0089
CADCHF,20031021,045700,1.0089,1.0092,1.0089,1.0092
CADCHF,20031021,045800,1.0091,1.0091,1.0090,1.0090
CADCHF,20031021,045900,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,050000,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,050100,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,050200,1.0090,1.0090,1.0089,1.0089
CADCHF,20031021,050300,1.0089,1.0090,1.0089,1.0089
CADCHF,20031021,050400,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,050500,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,050600,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,050700,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,050800,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,050900,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,051000,1.0087,1.0090,1.0087,1.0090
CADCHF,20031021,051100,1.0090,1.0090,1.0089,1.0089
CADCHF,20031021,051200,1.0089,1.0089,1.0087,1.0087
CADCHF,20031021,051300,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,051400,1.0088,1.0089,1.0088,1.0089
CADCHF,20031021,051500,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,051600,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,051700,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,051800,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,051900,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,052000,1.0089,1.0094,1.0089,1.0094
CADCHF,20031021,052100,1.0094,1.0095,1.0094,1.0095
CADCHF,20031021,052200,1.0095,1.0095,1.0093,1.0093
CADCHF,20031021,052300,1.0093,1.0093,1.0093,1.0093
CADCHF,20031021,052400,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,052500,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,052600,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,052700,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,052800,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,052900,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,053000,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,053100,1.0089,1.0092,1.0089,1.0092
CADCHF,20031021,053200,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,053300,1.0092,1.0092,1.0091,1.0091
CADCHF,20031021,053400,1.0091,1.0091,1.0091,1.0091
CADCHF,20031021,053500,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,053600,1.0094,1.0094,1.0091,1.0091
CADCHF,20031021,053700,1.0091,1.0091,1.0090,1.0090
CADCHF,20031021,053800,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,053900,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,054000,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,054100,1.0090,1.0090,1.0084,1.0085
CADCHF,20031021,054200,1.0085,1.0085,1.0085,1.0085
CADCHF,20031021,054300,1.0085,1.0085,1.0085,1.0085
CADCHF,20031021,054400,1.0085,1.0085,1.0083,1.0083
CADCHF,20031021,054500,1.0082,1.0083,1.0082,1.0083
CADCHF,20031021,054600,1.0083,1.0083,1.0083,1.0083
CADCHF,20031021,054700,1.0083,1.0086,1.0083,1.0086
CADCHF,20031021,054800,1.0086,1.0087,1.0086,1.0087
CADCHF,20031021,054900,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,055000,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,055100,1.0087,1.0087,1.0085,1.0085
CADCHF,20031021,055200,1.0085,1.0085,1.0085,1.0085
CADCHF,20031021,055300,1.0085,1.0085,1.0085,1.0085
CADCHF,20031021,055400,1.0085,1.0085,1.0085,1.0085
CADCHF,20031021,055500,1.0085,1.0085,1.0080,1.0080
CADCHF,20031021,055600,1.0081,1.0082,1.0081,1.0082
CADCHF,20031021,055700,1.0082,1.0083,1.0082,1.0083
CADCHF,20031021,055800,1.0083,1.0084,1.0083,1.0084
CADCHF,20031021,055900,1.0085,1.0085,1.0085,1.0085
CADCHF,20031021,060000,1.0085,1.0085,1.0085,1.0085
CADCHF,20031021,060100,1.0085,1.0085,1.0085,1.0085
CADCHF,20031021,060200,1.0085,1.0087,1.0085,1.0087
CADCHF,20031021,060300,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,060400,1.0087,1.0090,1.0087,1.0090
CADCHF,20031021,060500,1.0090,1.0090,1.0089,1.0089
CADCHF,20031021,060600,1.0089,1.0089,1.0087,1.0087
CADCHF,20031021,060700,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,060800,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,060900,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,061000,1.0087,1.0087,1.0085,1.0085
CADCHF,20031021,061100,1.0085,1.0087,1.0085,1.0087
CADCHF,20031021,061200,1.0087,1.0087,1.0085,1.0085
CADCHF,20031021,061300,1.0085,1.0085,1.0085,1.0085
CADCHF,20031021,061400,1.0085,1.0085,1.0085,1.0085
CADCHF,20031021,061500,1.0085,1.0086,1.0085,1.0086
CADCHF,20031021,061600,1.0086,1.0086,1.0086,1.0086
CADCHF,20031021,061700,1.0086,1.0088,1.0086,1.0088
CADCHF,20031021,061800,1.0088,1.0088,1.0088,1.0088
CADCHF,20031021,061900,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,062000,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,062100,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,062200,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,062300,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,062400,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,062500,1.0087,1.0087,1.0084,1.0084
CADCHF,20031021,062600,1.0083,1.0083,1.0082,1.0082
CADCHF,20031021,062700,1.0082,1.0082,1.0082,1.0082
CADCHF,20031021,062800,1.0082,1.0082,1.0082,1.0082
CADCHF,20031021,062900,1.0082,1.0082,1.0080,1.0080
CADCHF,20031021,063000,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,063100,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,063200,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,063300,1.0078,1.0080,1.0078,1.0080
CADCHF,20031021,063400,1.0080,1.0080,1.0078,1.0078
CADCHF,20031021,063500,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,063600,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,063700,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,063800,1.0078,1.0080,1.0078,1.0080
CADCHF,20031021,063900,1.0082,1.0082,1.0080,1.0080
CADCHF,20031021,064000,1.0079,1.0079,1.0076,1.0076
CADCHF,20031021,064100,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,064200,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,064300,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,064400,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,064500,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,064600,1.0079,1.0080,1.0077,1.0077
CADCHF,20031021,064700,1.0077,1.0078,1.0077,1.0078
CADCHF,20031021,064800,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,064900,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,065000,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,065100,1.0078,1.0080,1.0078,1.0080
CADCHF,20031021,065200,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,065300,1.0080,1.0080,1.0079,1.0079
CADCHF,20031021,065400,1.0079,1.0079,1.0079,1.0079
CADCHF,20031021,065500,1.0079,1.0080,1.0079,1.0080
CADCHF,20031021,065600,1.0080,1.0080,1.0078,1.0078
CADCHF,20031021,065700,1.0078,1.0078,1.0077,1.0078
CADCHF,20031021,065800,1.0077,1.0077,1.0076,1.0076
CADCHF,20031021,065900,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,070000,1.0080,1.0082,1.0080,1.0082
CADCHF,20031021,070100,1.0082,1.0082,1.0082,1.0082
CADCHF,20031021,070200,1.0082,1.0082,1.0082,1.0082
CADCHF,20031021,070300,1.0082,1.0082,1.0082,1.0082
CADCHF,20031021,070400,1.0082,1.0082,1.0082,1.0082
CADCHF,20031021,070500,1.0081,1.0083,1.0081,1.0083
CADCHF,20031021,070600,1.0083,1.0083,1.0083,1.0083
CADCHF,20031021,070700,1.0083,1.0083,1.0080,1.0080
CADCHF,20031021,070800,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,070900,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,071000,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,071100,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,071200,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,071300,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,071400,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,071500,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,071600,1.0080,1.0080,1.0078,1.0078
CADCHF,20031021,071700,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,071800,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,071900,1.0078,1.0078,1.0074,1.0074
CADCHF,20031021,072000,1.0074,1.0074,1.0073,1.0073
CADCHF,20031021,072100,1.0074,1.0075,1.0074,1.0075
CADCHF,20031021,072200,1.0075,1.0076,1.0074,1.0076
CADCHF,20031021,072300,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,072400,1.0077,1.0077,1.0077,1.0077
CADCHF,20031021,072500,1.0077,1.0077,1.0077,1.0077
CADCHF,20031021,072600,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,072700,1.0078,1.0078,1.0077,1.0077
CADCHF,20031021,072800,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,072900,1.0078,1.0082,1.0078,1.0081
CADCHF,20031021,073000,1.0080,1.0080,1.0078,1.0078
CADCHF,20031021,073100,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,073200,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,073300,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,073400,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,073500,1.0076,1.0078,1.0076,1.0078
CADCHF,20031021,073600,1.0079,1.0079,1.0077,1.0077
CADCHF,20031021,073700,1.0077,1.0077,1.0075,1.0075
CADCHF,20031021,073800,1.0075,1.0078,1.0075,1.0078
CADCHF,20031021,073900,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,074000,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,074100,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,074200,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,074300,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,074400,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,074500,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,074600,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,074700,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,074800,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,074900,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,075000,1.0076,1.0079,1.0076,1.0079
CADCHF,20031021,075100,1.0080,1.0080,1.0079,1.0079
CADCHF,20031021,075200,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,075300,1.0078,1.0080,1.0078,1.0080
CADCHF,20031021,075400,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,075500,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,075600,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,075700,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,075800,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,075900,1.0080,1.0082,1.0080,1.0082
CADCHF,20031021,080000,1.0082,1.0085,1.0082,1.0085
CADCHF,20031021,080100,1.0083,1.0083,1.0078,1.0078
CADCHF,20031021,080200,1.0079,1.0080,1.0079,1.0080
CADCHF,20031021,080300,1.0080,1.0082,1.0080,1.0082
CADCHF,20031021,080400,1.0082,1.0082,1.0082,1.0082
CADCHF,20031021,080500,1.0082,1.0082,1.0082,1.0082
CADCHF,20031021,080600,1.0082,1.0082,1.0082,1.0082
CADCHF,20031021,080700,1.0082,1.0083,1.0082,1.0083
CADCHF,20031021,080800,1.0083,1.0083,1.0083,1.0083
CADCHF,20031021,080900,1.0083,1.0083,1.0083,1.0083
CADCHF,20031021,081000,1.0083,1.0083,1.0082,1.0082
CADCHF,20031021,081100,1.0082,1.0083,1.0082,1.0083
CADCHF,20031021,081200,1.0083,1.0083,1.0083,1.0083
CADCHF,20031021,081300,1.0082,1.0084,1.0082,1.0084
CADCHF,20031021,081400,1.0085,1.0085,1.0085,1.0085
CADCHF,20031021,081500,1.0085,1.0086,1.0084,1.0086
CADCHF,20031021,081600,1.0087,1.0089,1.0087,1.0089
CADCHF,20031021,081700,1.0091,1.0092,1.0091,1.0092
CADCHF,20031021,081800,1.0092,1.0092,1.0089,1.0089
CADCHF,20031021,081900,1.0088,1.0088,1.0088,1.0088
CADCHF,20031021,082000,1.0087,1.0089,1.0087,1.0089
CADCHF,20031021,082100,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,082200,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,082300,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,082400,1.0089,1.0092,1.0089,1.0091
CADCHF,20031021,082500,1.0090,1.0091,1.0090,1.0091
CADCHF,20031021,082600,1.0091,1.0092,1.0091,1.0092
CADCHF,20031021,082700,1.0093,1.0094,1.0093,1.0094
CADCHF,20031021,082800,1.0093,1.0093,1.0092,1.0093
CADCHF,20031021,082900,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,083000,1.0094,1.0094,1.0093,1.0093
CADCHF,20031021,083100,1.0093,1.0093,1.0089,1.0089
CADCHF,20031021,083200,1.0088,1.0088,1.0088,1.0088
CADCHF,20031021,083300,1.0089,1.0089,1.0088,1.0088
CADCHF,20031021,083400,1.0089,1.0092,1.0089,1.0092
CADCHF,20031021,083500,1.0092,1.0092,1.0090,1.0090
CADCHF,20031021,083600,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,083700,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,083800,1.0090,1.0094,1.0090,1.0094
CADCHF,20031021,083900,1.0093,1.0093,1.0088,1.0088
CADCHF,20031021,084000,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,084100,1.0087,1.0088,1.0087,1.0088
CADCHF,20031021,084200,1.0088,1.0088,1.0087,1.0087
CADCHF,20031021,084300,1.0087,1.0087,1.0085,1.0085
CADCHF,20031021,084400,1.0085,1.0087,1.0083,1.0087
CADCHF,20031021,084500,1.0090,1.0090,1.0086,1.0087
CADCHF,20031021,084600,1.0087,1.0087,1.0085,1.0085
CADCHF,20031021,084700,1.0083,1.0086,1.0083,1.0084
CADCHF,20031021,084800,1.0083,1.0083,1.0080,1.0081
CADCHF,20031021,084900,1.0082,1.0083,1.0082,1.0083
CADCHF,20031021,085000,1.0082,1.0083,1.0082,1.0083
CADCHF,20031021,085100,1.0083,1.0083,1.0083,1.0083
CADCHF,20031021,085200,1.0082,1.0084,1.0082,1.0084
CADCHF,20031021,085300,1.0084,1.0084,1.0084,1.0084
CADCHF,20031021,085400,1.0083,1.0087,1.0083,1.0087
CADCHF,20031021,085500,1.0088,1.0088,1.0088,1.0088
CADCHF,20031021,085600,1.0088,1.0088,1.0087,1.0087
CADCHF,20031021,085700,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,085800,1.0088,1.0089,1.0088,1.0089
CADCHF,20031021,085900,1.0089,1.0092,1.0089,1.0092
CADCHF,20031021,090000,1.0092,1.0092,1.0088,1.0090
CADCHF,20031021,090100,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,090200,1.0090,1.0092,1.0090,1.0092
CADCHF,20031021,090300,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,090400,1.0093,1.0093,1.0092,1.0092
CADCHF,20031021,090500,1.0093,1.0096,1.0093,1.0096
CADCHF,20031021,090600,1.0096,1.0096,1.0095,1.0096
CADCHF,20031021,090700,1.0095,1.0095,1.0094,1.0095
CADCHF,20031021,090800,1.0096,1.0096,1.0094,1.0094
CADCHF,20031021,090900,1.0092,1.0092,1.0090,1.0090
CADCHF,20031021,091000,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,091100,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,091200,1.0090,1.0092,1.0090,1.0092
CADCHF,20031021,091300,1.0092,1.0094,1.0092,1.0094
CADCHF,20031021,091400,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,091500,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,091600,1.0095,1.0098,1.0095,1.0098
CADCHF,20031021,091700,1.0099,1.0099,1.0096,1.0096
CADCHF,20031021,091800,1.0096,1.0096,1.0092,1.0092
CADCHF,20031021,091900,1.0091,1.0092,1.0091,1.0092
CADCHF,20031021,092000,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,092100,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,092200,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,092300,1.0094,1.0094,1.0092,1.0092
CADCHF,20031021,092400,1.0091,1.0091,1.0090,1.0091
CADCHF,20031021,092500,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,092600,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,092700,1.0092,1.0094,1.0092,1.0094
CADCHF,20031021,092800,1.0094,1.0096,1.0094,1.0096
CADCHF,20031021,092900,1.0097,1.0097,1.0096,1.0097
CADCHF,20031021,093000,1.0096,1.0096,1.0096,1.0096
CADCHF,20031021,093100,1.0096,1.0096,1.0096,1.0096
CADCHF,20031021,093200,1.0094,1.0094,1.0093,1.0093
CADCHF,20031021,093300,1.0093,1.0094,1.0093,1.0094
CADCHF,20031021,093400,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,093500,1.0094,1.0096,1.0094,1.0096
CADCHF,20031021,093600,1.0097,1.0098,1.0097,1.0098
CADCHF,20031021,093700,1.0099,1.0101,1.0099,1.0101
CADCHF,20031021,093800,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,093900,1.0101,1.0101,1.0100,1.0100
CADCHF,20031021,094000,1.0100,1.0100,1.0100,1.0100
CADCHF,20031021,094100,1.0099,1.0101,1.0099,1.0101
CADCHF,20031021,094200,1.0102,1.0103,1.0102,1.0103
CADCHF,20031021,094300,1.0104,1.0105,1.0104,1.0105
CADCHF,20031021,094400,1.0105,1.0105,1.0104,1.0104
CADCHF,20031021,094500,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,094600,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,094700,1.0103,1.0103,1.0101,1.0101
CADCHF,20031021,094800,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,094900,1.0099,1.0101,1.0099,1.0101
CADCHF,20031021,095000,1.0101,1.0103,1.0101,1.0103
CADCHF,20031021,095100,1.0103,1.0103,1.0102,1.0102
CADCHF,20031021,095200,1.0101,1.0101,1.0097,1.0097
CADCHF,20031021,095300,1.0096,1.0096,1.0095,1.0095
CADCHF,20031021,095400,1.0094,1.0094,1.0092,1.0092
CADCHF,20031021,095500,1.0092,1.0094,1.0092,1.0094
CADCHF,20031021,095600,1.0094,1.0094,1.0088,1.0088
CADCHF,20031021,095700,1.0087,1.0089,1.0087,1.0088
CADCHF,20031021,095800,1.0088,1.0088,1.0087,1.0087
CADCHF,20031021,095900,1.0087,1.0089,1.0087,1.0089
CADCHF,20031021,100000,1.0089,1.0090,1.0089,1.0089
CADCHF,20031021,100100,1.0088,1.0088,1.0087,1.0087
CADCHF,20031021,100200,1.0087,1.0087,1.0085,1.0085
CADCHF,20031021,100300,1.0085,1.0087,1.0085,1.0087
CADCHF,20031021,100400,1.0087,1.0089,1.0087,1.0089
CADCHF,20031021,100500,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,100600,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,100700,1.0090,1.0092,1.0090,1.0092
CADCHF,20031021,100800,1.0092,1.0093,1.0092,1.0092
CADCHF,20031021,100900,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,101000,1.0093,1.0094,1.0092,1.0092
CADCHF,20031021,101100,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,101200,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,101300,1.0093,1.0093,1.0092,1.0092
CADCHF,20031021,101400,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,101500,1.0091,1.0091,1.0087,1.0087
CADCHF,20031021,101600,1.0087,1.0088,1.0087,1.0088
CADCHF,20031021,101700,1.0089,1.0090,1.0089,1.0090
CADCHF,20031021,101800,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,101900,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,102000,1.0089,1.0090,1.0089,1.0090
CADCHF,20031021,102100,1.0091,1.0092,1.0091,1.0092
CADCHF,20031021,102200,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,102300,1.0093,1.0094,1.0093,1.0093
CADCHF,20031021,102400,1.0092,1.0094,1.0092,1.0094
CADCHF,20031021,102500,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,102600,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,102700,1.0094,1.0094,1.0093,1.0093
CADCHF,20031021,102800,1.0092,1.0092,1.0091,1.0092
CADCHF,20031021,102900,1.0092,1.0094,1.0092,1.0094
CADCHF,20031021,103000,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,103100,1.0094,1.0095,1.0094,1.0094
CADCHF,20031021,103200,1.0094,1.0094,1.0092,1.0092
CADCHF,20031021,103300,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,103400,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,103500,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,103600,1.0093,1.0093,1.0093,1.0093
CADCHF,20031021,103700,1.0093,1.0093,1.0093,1.0093
CADCHF,20031021,103800,1.0093,1.0094,1.0093,1.0094
CADCHF,20031021,103900,1.0094,1.0094,1.0092,1.0092
CADCHF,20031021,104000,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,104100,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,104200,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,104300,1.0092,1.0092,1.0087,1.0087
CADCHF,20031021,104400,1.0088,1.0088,1.0087,1.0087
CADCHF,20031021,104500,1.0086,1.0086,1.0083,1.0085
CADCHF,20031021,104600,1.0085,1.0085,1.0085,1.0085
CADCHF,20031021,104700,1.0085,1.0087,1.0085,1.0087
CADCHF,20031021,104800,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,104900,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,105000,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,105100,1.0087,1.0088,1.0087,1.0087
CADCHF,20031021,105200,1.0087,1.0088,1.0087,1.0088
CADCHF,20031021,105300,1.0088,1.0089,1.0088,1.0088
CADCHF,20031021,105400,1.0088,1.0089,1.0088,1.0089
CADCHF,20031021,105500,1.0089,1.0090,1.0089,1.0090
CADCHF,20031021,105600,1.0089,1.0089,1.0083,1.0083
CADCHF,20031021,105700,1.0083,1.0084,1.0083,1.0084
CADCHF,20031021,105800,1.0085,1.0087,1.0085,1.0087
CADCHF,20031021,105900,1.0087,1.0087,1.0086,1.0086
CADCHF,20031021,110000,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,110100,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,110200,1.0087,1.0089,1.0087,1.0088
CADCHF,20031021,110300,1.0088,1.0088,1.0088,1.0088
CADCHF,20031021,110400,1.0088,1.0088,1.0087,1.0087
CADCHF,20031021,110500,1.0088,1.0089,1.0088,1.0089
CADCHF,20031021,110600,1.0090,1.0091,1.0090,1.0091
CADCHF,20031021,110700,1.0091,1.0091,1.0087,1.0087
CADCHF,20031021,110800,1.0086,1.0086,1.0083,1.0083
CADCHF,20031021,110900,1.0083,1.0085,1.0083,1.0085
CADCHF,20031021,111000,1.0085,1.0085,1.0083,1.0083
CADCHF,20031021,111100,1.0082,1.0085,1.0082,1.0085
CADCHF,20031021,111200,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,111300,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,111400,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,111500,1.0087,1.0088,1.0086,1.0086
CADCHF,20031021,111600,1.0085,1.0087,1.0084,1.0087
CADCHF,20031021,111700,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,111800,1.0088,1.0088,1.0088,1.0088
CADCHF,20031021,111900,1.0088,1.0088,1.0087,1.0087
CADCHF,20031021,112000,1.0087,1.0088,1.0087,1.0088
CADCHF,20031021,112100,1.0087,1.0087,1.0085,1.0085
CADCHF,20031021,112200,1.0085,1.0086,1.0085,1.0086
CADCHF,20031021,112300,1.0086,1.0088,1.0086,1.0088
CADCHF,20031021,112400,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,112500,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,112600,1.0087,1.0088,1.0087,1.0087
CADCHF,20031021,112700,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,112800,1.0087,1.0088,1.0087,1.0088
CADCHF,20031021,112900,1.0088,1.0088,1.0087,1.0087
CADCHF,20031021,113000,1.0087,1.0087,1.0085,1.0085
CADCHF,20031021,113100,1.0084,1.0084,1.0082,1.0082
CADCHF,20031021,113200,1.0082,1.0082,1.0082,1.0082
CADCHF,20031021,113300,1.0082,1.0082,1.0081,1.0081
CADCHF,20031021,113400,1.0081,1.0082,1.0081,1.0082
CADCHF,20031021,113500,1.0082,1.0082,1.0082,1.0082
CADCHF,20031021,113600,1.0082,1.0085,1.0082,1.0085
CADCHF,20031021,113700,1.0085,1.0085,1.0082,1.0082
CADCHF,20031021,113800,1.0082,1.0082,1.0082,1.0082
CADCHF,20031021,113900,1.0082,1.0082,1.0082,1.0082
CADCHF,20031021,114000,1.0082,1.0082,1.0082,1.0082
CADCHF,20031021,114100,1.0082,1.0083,1.0082,1.0082
CADCHF,20031021,114200,1.0082,1.0083,1.0082,1.0083
CADCHF,20031021,114300,1.0082,1.0082,1.0082,1.0082
CADCHF,20031021,114400,1.0082,1.0082,1.0082,1.0082
CADCHF,20031021,114500,1.0082,1.0082,1.0082,1.0082
CADCHF,20031021,114600,1.0082,1.0082,1.0082,1.0082
CADCHF,20031021,114700,1.0082,1.0083,1.0082,1.0083
CADCHF,20031021,114800,1.0083,1.0083,1.0083,1.0083
CADCHF,20031021,114900,1.0083,1.0083,1.0083,1.0083
CADCHF,20031021,115000,1.0083,1.0083,1.0082,1.0083
CADCHF,20031021,115100,1.0083,1.0083,1.0081,1.0081
CADCHF,20031021,115200,1.0081,1.0082,1.0081,1.0082
CADCHF,20031021,115300,1.0082,1.0082,1.0081,1.0081
CADCHF,20031021,115400,1.0081,1.0082,1.0081,1.0081
CADCHF,20031021,115500,1.0081,1.0081,1.0078,1.0078
CADCHF,20031021,115600,1.0077,1.0077,1.0073,1.0075
CADCHF,20031021,115700,1.0074,1.0075,1.0073,1.0075
CADCHF,20031021,115800,1.0076,1.0076,1.0075,1.0075
CADCHF,20031021,115900,1.0075,1.0078,1.0073,1.0078
CADCHF,20031021,120000,1.0077,1.0078,1.0076,1.0076
CADCHF,20031021,120100,1.0076,1.0078,1.0076,1.0078
CADCHF,20031021,120200,1.0078,1.0078,1.0076,1.0076
CADCHF,20031021,120300,1.0076,1.0077,1.0076,1.0077
CADCHF,20031021,120400,1.0076,1.0076,1.0075,1.0076
CADCHF,20031021,120500,1.0075,1.0075,1.0075,1.0075
CADCHF,20031021,120600,1.0076,1.0076,1.0075,1.0075
CADCHF,20031021,120700,1.0074,1.0074,1.0073,1.0073
CADCHF,20031021,120800,1.0073,1.0076,1.0073,1.0076
CADCHF,20031021,120900,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,121000,1.0076,1.0078,1.0076,1.0078
CADCHF,20031021,121100,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,121200,1.0078,1.0078,1.0076,1.0076
CADCHF,20031021,121300,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,121400,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,121500,1.0078,1.0078,1.0076,1.0076
CADCHF,20031021,121600,1.0077,1.0077,1.0077,1.0077
CADCHF,20031021,121700,1.0078,1.0078,1.0077,1.0077
CADCHF,20031021,121800,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,121900,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,122000,1.0075,1.0075,1.0073,1.0073
CADCHF,20031021,122100,1.0073,1.0075,1.0073,1.0075
CADCHF,20031021,122200,1.0075,1.0076,1.0075,1.0076
CADCHF,20031021,122300,1.0077,1.0078,1.0077,1.0078
CADCHF,20031021,122400,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,122500,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,122600,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,122700,1.0079,1.0079,1.0078,1.0078
CADCHF,20031021,122800,1.0077,1.0077,1.0076,1.0076
CADCHF,20031021,122900,1.0076,1.0078,1.0076,1.0078
CADCHF,20031021,123000,1.0079,1.0080,1.0079,1.0080
CADCHF,20031021,123100,1.0080,1.0085,1.0080,1.0084
CADCHF,20031021,123200,1.0083,1.0083,1.0082,1.0083
CADCHF,20031021,123300,1.0084,1.0085,1.0084,1.0085
CADCHF,20031021,123400,1.0085,1.0085,1.0085,1.0085
CADCHF,20031021,123500,1.0085,1.0086,1.0085,1.0086
CADCHF,20031021,123600,1.0087,1.0088,1.0087,1.0088
CADCHF,20031021,123700,1.0088,1.0089,1.0087,1.0087
CADCHF,20031021,123800,1.0087,1.0087,1.0087,1.0087
CADCHF,20031021,123900,1.0088,1.0092,1.0088,1.0092
CADCHF,20031021,124000,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,124100,1.0092,1.0092,1.0091,1.0091
CADCHF,20031021,124200,1.0091,1.0091,1.0089,1.0089
CADCHF,20031021,124300,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,124400,1.0090,1.0091,1.0090,1.0091
CADCHF,20031021,124500,1.0091,1.0091,1.0090,1.0090
CADCHF,20031021,124600,1.0090,1.0090,1.0089,1.0089
CADCHF,20031021,124700,1.0090,1.0091,1.0090,1.0091
CADCHF,20031021,124800,1.0090,1.0090,1.0089,1.0090
CADCHF,20031021,124900,1.0090,1.0092,1.0090,1.0092
CADCHF,20031021,125000,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,125100,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,125200,1.0092,1.0092,1.0090,1.0090
CADCHF,20031021,125300,1.0090,1.0091,1.0089,1.0091
CADCHF,20031021,125400,1.0091,1.0091,1.0089,1.0091
CADCHF,20031021,125500,1.0090,1.0092,1.0090,1.0092
CADCHF,20031021,125600,1.0093,1.0093,1.0091,1.0091
CADCHF,20031021,125700,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,125800,1.0092,1.0093,1.0092,1.0093
CADCHF,20031021,125900,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,130000,1.0094,1.0096,1.0094,1.0095
CADCHF,20031021,130100,1.0094,1.0106,1.0094,1.0106
CADCHF,20031021,130200,1.0107,1.0108,1.0107,1.0107
CADCHF,20031021,130300,1.0108,1.0116,1.0108,1.0116
CADCHF,20031021,130400,1.0117,1.0117,1.0113,1.0113
CADCHF,20031021,130500,1.0113,1.0113,1.0110,1.0110
CADCHF,20031021,130600,1.0110,1.0110,1.0110,1.0110
CADCHF,20031021,130700,1.0109,1.0110,1.0108,1.0110
CADCHF,20031021,130800,1.0111,1.0117,1.0111,1.0117
CADCHF,20031021,130900,1.0118,1.0118,1.0113,1.0114
CADCHF,20031021,131000,1.0113,1.0113,1.0113,1.0113
CADCHF,20031021,131100,1.0113,1.0114,1.0113,1.0113
CADCHF,20031021,131200,1.0112,1.0113,1.0112,1.0113
CADCHF,20031021,131300,1.0113,1.0115,1.0113,1.0115
CADCHF,20031021,131400,1.0116,1.0118,1.0116,1.0118
CADCHF,20031021,131500,1.0118,1.0118,1.0118,1.0118
CADCHF,20031021,131600,1.0117,1.0117,1.0115,1.0115
CADCHF,20031021,131700,1.0115,1.0115,1.0113,1.0113
CADCHF,20031021,131800,1.0113,1.0114,1.0113,1.0114
CADCHF,20031021,131900,1.0113,1.0113,1.0112,1.0112
CADCHF,20031021,132000,1.0112,1.0112,1.0106,1.0106
CADCHF,20031021,132100,1.0106,1.0106,1.0105,1.0106
CADCHF,20031021,132200,1.0106,1.0106,1.0106,1.0106
CADCHF,20031021,132300,1.0106,1.0108,1.0106,1.0108
CADCHF,20031021,132400,1.0108,1.0110,1.0108,1.0110
CADCHF,20031021,132500,1.0111,1.0112,1.0111,1.0112
CADCHF,20031021,132600,1.0111,1.0111,1.0110,1.0110
CADCHF,20031021,132700,1.0107,1.0107,1.0105,1.0105
CADCHF,20031021,132800,1.0105,1.0106,1.0105,1.0106
CADCHF,20031021,132900,1.0106,1.0106,1.0103,1.0103
CADCHF,20031021,133000,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,133100,1.0103,1.0103,1.0101,1.0101
CADCHF,20031021,133200,1.0100,1.0100,1.0099,1.0099
CADCHF,20031021,133300,1.0100,1.0101,1.0100,1.0101
CADCHF,20031021,133400,1.0102,1.0105,1.0102,1.0105
CADCHF,20031021,133500,1.0104,1.0105,1.0104,1.0105
CADCHF,20031021,133600,1.0105,1.0106,1.0103,1.0103
CADCHF,20031021,133700,1.0103,1.0103,1.0101,1.0101
CADCHF,20031021,133800,1.0101,1.0104,1.0101,1.0104
CADCHF,20031021,133900,1.0105,1.0106,1.0105,1.0106
CADCHF,20031021,134000,1.0106,1.0106,1.0106,1.0106
CADCHF,20031021,134100,1.0105,1.0105,1.0102,1.0102
CADCHF,20031021,134200,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,134300,1.0100,1.0100,1.0100,1.0100
CADCHF,20031021,134400,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,134500,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,134600,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,134700,1.0099,1.0099,1.0097,1.0098
CADCHF,20031021,134800,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,134900,1.0097,1.0099,1.0097,1.0099
CADCHF,20031021,135000,1.0098,1.0098,1.0095,1.0095
CADCHF,20031021,135100,1.0094,1.0094,1.0093,1.0093
CADCHF,20031021,135200,1.0093,1.0093,1.0092,1.0093
CADCHF,20031021,135300,1.0093,1.0093,1.0093,1.0093
CADCHF,20031021,135400,1.0095,1.0096,1.0095,1.0096
CADCHF,20031021,135500,1.0096,1.0096,1.0094,1.0094
CADCHF,20031021,135600,1.0093,1.0093,1.0090,1.0090
CADCHF,20031021,135700,1.0090,1.0092,1.0090,1.0092
CADCHF,20031021,135800,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,135900,1.0092,1.0094,1.0092,1.0094
CADCHF,20031021,140000,1.0094,1.0094,1.0092,1.0092
CADCHF,20031021,140100,1.0092,1.0093,1.0092,1.0092
CADCHF,20031021,140200,1.0092,1.0092,1.0087,1.0087
CADCHF,20031021,140300,1.0088,1.0089,1.0087,1.0087
CADCHF,20031021,140400,1.0086,1.0086,1.0082,1.0082
CADCHF,20031021,140500,1.0081,1.0081,1.0080,1.0081
CADCHF,20031021,140600,1.0082,1.0082,1.0080,1.0080
CADCHF,20031021,140700,1.0080,1.0081,1.0080,1.0081
CADCHF,20031021,140800,1.0082,1.0082,1.0082,1.0082
CADCHF,20031021,140900,1.0083,1.0083,1.0082,1.0082
CADCHF,20031021,141000,1.0082,1.0083,1.0082,1.0083
CADCHF,20031021,141100,1.0084,1.0086,1.0084,1.0086
CADCHF,20031021,141200,1.0085,1.0085,1.0084,1.0084
CADCHF,20031021,141300,1.0085,1.0089,1.0085,1.0089
CADCHF,20031021,141400,1.0091,1.0096,1.0091,1.0096
CADCHF,20031021,141500,1.0096,1.0098,1.0096,1.0098
CADCHF,20031021,141600,1.0099,1.0100,1.0099,1.0099
CADCHF,20031021,141700,1.0099,1.0100,1.0099,1.0100
CADCHF,20031021,141800,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,141900,1.0103,1.0106,1.0102,1.0102
CADCHF,20031021,142000,1.0101,1.0101,1.0100,1.0101
CADCHF,20031021,142100,1.0101,1.0101,1.0099,1.0099
CADCHF,20031021,142200,1.0099,1.0099,1.0098,1.0098
CADCHF,20031021,142300,1.0098,1.0098,1.0097,1.0097
CADCHF,20031021,142400,1.0097,1.0098,1.0097,1.0098
CADCHF,20031021,142500,1.0098,1.0099,1.0098,1.0099
CADCHF,20031021,142600,1.0099,1.0100,1.0099,1.0100
CADCHF,20031021,142700,1.0101,1.0101,1.0098,1.0098
CADCHF,20031021,142800,1.0096,1.0096,1.0094,1.0094
CADCHF,20031021,142900,1.0093,1.0094,1.0092,1.0094
CADCHF,20031021,143000,1.0094,1.0096,1.0094,1.0096
CADCHF,20031021,143100,1.0095,1.0095,1.0092,1.0094
CADCHF,20031021,143200,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,143300,1.0093,1.0093,1.0090,1.0090
CADCHF,20031021,143400,1.0091,1.0091,1.0088,1.0088
CADCHF,20031021,143500,1.0088,1.0088,1.0087,1.0087
CADCHF,20031021,143600,1.0086,1.0087,1.0085,1.0087
CADCHF,20031021,143700,1.0086,1.0088,1.0085,1.0088
CADCHF,20031021,143800,1.0087,1.0087,1.0082,1.0082
CADCHF,20031021,143900,1.0081,1.0082,1.0080,1.0082
CADCHF,20031021,144000,1.0082,1.0082,1.0076,1.0076
CADCHF,20031021,144100,1.0075,1.0075,1.0075,1.0075
CADCHF,20031021,144200,1.0075,1.0076,1.0075,1.0075
CADCHF,20031021,144300,1.0076,1.0076,1.0075,1.0075
CADCHF,20031021,144400,1.0074,1.0074,1.0069,1.0069
CADCHF,20031021,144500,1.0067,1.0067,1.0062,1.0062
CADCHF,20031021,144600,1.0062,1.0064,1.0062,1.0064
CADCHF,20031021,144700,1.0064,1.0064,1.0064,1.0064
CADCHF,20031021,144800,1.0064,1.0064,1.0059,1.0059
CADCHF,20031021,144900,1.0060,1.0061,1.0060,1.0061
CADCHF,20031021,145000,1.0061,1.0061,1.0061,1.0061
CADCHF,20031021,145100,1.0061,1.0061,1.0061,1.0061
CADCHF,20031021,145200,1.0061,1.0062,1.0061,1.0062
CADCHF,20031021,145300,1.0062,1.0062,1.0059,1.0059
CADCHF,20031021,145400,1.0059,1.0059,1.0059,1.0059
CADCHF,20031021,145500,1.0059,1.0059,1.0059,1.0059
CADCHF,20031021,145600,1.0059,1.0062,1.0059,1.0062
CADCHF,20031021,145700,1.0063,1.0064,1.0060,1.0060
CADCHF,20031021,145800,1.0059,1.0061,1.0059,1.0061
CADCHF,20031021,145900,1.0062,1.0064,1.0062,1.0064
CADCHF,20031021,150000,1.0064,1.0064,1.0063,1.0064
CADCHF,20031021,150100,1.0064,1.0064,1.0062,1.0062
CADCHF,20031021,150200,1.0061,1.0062,1.0061,1.0062
CADCHF,20031021,150300,1.0062,1.0062,1.0062,1.0062
CADCHF,20031021,150400,1.0062,1.0063,1.0062,1.0063
CADCHF,20031021,150500,1.0064,1.0064,1.0063,1.0063
CADCHF,20031021,150600,1.0062,1.0062,1.0062,1.0062
CADCHF,20031021,150700,1.0061,1.0065,1.0061,1.0065
CADCHF,20031021,150800,1.0066,1.0069,1.0066,1.0068
CADCHF,20031021,150900,1.0068,1.0069,1.0068,1.0068
CADCHF,20031021,151000,1.0068,1.0070,1.0068,1.0070
CADCHF,20031021,151100,1.0069,1.0071,1.0069,1.0071
CADCHF,20031021,151200,1.0071,1.0077,1.0071,1.0077
CADCHF,20031021,151300,1.0078,1.0078,1.0078,1.0078
CADCHF,20031021,151400,1.0076,1.0079,1.0076,1.0079
CADCHF,20031021,151500,1.0079,1.0079,1.0079,1.0079
CADCHF,20031021,151600,1.0079,1.0080,1.0079,1.0080
CADCHF,20031021,151700,1.0079,1.0079,1.0078,1.0078
CADCHF,20031021,151800,1.0079,1.0083,1.0079,1.0082
CADCHF,20031021,151900,1.0081,1.0081,1.0081,1.0081
CADCHF,20031021,152000,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,152100,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,152200,1.0080,1.0082,1.0080,1.0082
CADCHF,20031021,152300,1.0082,1.0082,1.0082,1.0082
CADCHF,20031021,152400,1.0083,1.0084,1.0083,1.0083
CADCHF,20031021,152500,1.0083,1.0083,1.0082,1.0082
CADCHF,20031021,152600,1.0082,1.0082,1.0081,1.0081
CADCHF,20031021,152700,1.0080,1.0080,1.0080,1.0080
CADCHF,20031021,152800,1.0080,1.0081,1.0080,1.0081
CADCHF,20031021,152900,1.0081,1.0082,1.0081,1.0082
CADCHF,20031021,153000,1.0082,1.0082,1.0081,1.0081
CADCHF,20031021,153100,1.0080,1.0080,1.0076,1.0076
CADCHF,20031021,153200,1.0076,1.0076,1.0075,1.0075
CADCHF,20031021,153300,1.0075,1.0075,1.0074,1.0075
CADCHF,20031021,153400,1.0074,1.0074,1.0072,1.0073
CADCHF,20031021,153500,1.0073,1.0073,1.0073,1.0073
CADCHF,20031021,153600,1.0073,1.0076,1.0073,1.0076
CADCHF,20031021,153700,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,153800,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,153900,1.0076,1.0076,1.0073,1.0073
CADCHF,20031021,154000,1.0071,1.0071,1.0070,1.0070
CADCHF,20031021,154100,1.0069,1.0070,1.0069,1.0069
CADCHF,20031021,154200,1.0067,1.0070,1.0067,1.0069
CADCHF,20031021,154300,1.0070,1.0071,1.0070,1.0071
CADCHF,20031021,154400,1.0071,1.0074,1.0071,1.0074
CADCHF,20031021,154500,1.0075,1.0075,1.0074,1.0074
CADCHF,20031021,154600,1.0075,1.0077,1.0073,1.0077
CADCHF,20031021,154700,1.0078,1.0081,1.0078,1.0081
CADCHF,20031021,154800,1.0082,1.0082,1.0082,1.0082
CADCHF,20031021,154900,1.0082,1.0082,1.0078,1.0079
CADCHF,20031021,155000,1.0080,1.0080,1.0078,1.0079
CADCHF,20031021,155100,1.0080,1.0082,1.0080,1.0082
CADCHF,20031021,155200,1.0082,1.0082,1.0076,1.0076
CADCHF,20031021,155300,1.0077,1.0078,1.0073,1.0073
CADCHF,20031021,155400,1.0073,1.0073,1.0071,1.0071
CADCHF,20031021,155500,1.0071,1.0073,1.0070,1.0073
CADCHF,20031021,155600,1.0073,1.0073,1.0073,1.0073
CADCHF,20031021,155700,1.0073,1.0075,1.0073,1.0075
CADCHF,20031021,155800,1.0074,1.0074,1.0070,1.0070
CADCHF,20031021,155900,1.0069,1.0069,1.0069,1.0069
CADCHF,20031021,160000,1.0069,1.0069,1.0069,1.0069
CADCHF,20031021,160100,1.0068,1.0068,1.0064,1.0064
CADCHF,20031021,160200,1.0063,1.0064,1.0062,1.0064
CADCHF,20031021,160300,1.0065,1.0065,1.0064,1.0064
CADCHF,20031021,160400,1.0064,1.0067,1.0064,1.0067
CADCHF,20031021,160500,1.0066,1.0070,1.0066,1.0070
CADCHF,20031021,160600,1.0069,1.0070,1.0069,1.0070
CADCHF,20031021,160700,1.0070,1.0071,1.0070,1.0071
CADCHF,20031021,160800,1.0073,1.0074,1.0071,1.0071
CADCHF,20031021,160900,1.0071,1.0071,1.0071,1.0071
CADCHF,20031021,161000,1.0071,1.0073,1.0071,1.0073
CADCHF,20031021,161100,1.0073,1.0073,1.0071,1.0071
CADCHF,20031021,161200,1.0072,1.0074,1.0072,1.0073
CADCHF,20031021,161300,1.0073,1.0073,1.0071,1.0071
CADCHF,20031021,161400,1.0071,1.0073,1.0070,1.0073
CADCHF,20031021,161500,1.0073,1.0073,1.0071,1.0072
CADCHF,20031021,161600,1.0072,1.0077,1.0072,1.0077
CADCHF,20031021,161700,1.0077,1.0077,1.0076,1.0076
CADCHF,20031021,161800,1.0077,1.0079,1.0077,1.0079
CADCHF,20031021,161900,1.0079,1.0080,1.0078,1.0078
CADCHF,20031021,162000,1.0079,1.0079,1.0076,1.0076
CADCHF,20031021,162100,1.0076,1.0076,1.0076,1.0076
CADCHF,20031021,162200,1.0076,1.0076,1.0074,1.0074
CADCHF,20031021,162300,1.0073,1.0075,1.0073,1.0075
CADCHF,20031021,162400,1.0075,1.0075,1.0073,1.0073
CADCHF,20031021,162500,1.0073,1.0075,1.0073,1.0073
CADCHF,20031021,162600,1.0073,1.0073,1.0071,1.0071
CADCHF,20031021,162700,1.0071,1.0071,1.0071,1.0071
CADCHF,20031021,162800,1.0071,1.0071,1.0069,1.0071
CADCHF,20031021,162900,1.0071,1.0071,1.0069,1.0070
CADCHF,20031021,163000,1.0070,1.0070,1.0069,1.0069
CADCHF,20031021,163100,1.0069,1.0070,1.0069,1.0070
CADCHF,20031021,163200,1.0070,1.0070,1.0069,1.0069
CADCHF,20031021,163300,1.0069,1.0071,1.0069,1.0071
CADCHF,20031021,163400,1.0071,1.0074,1.0071,1.0074
CADCHF,20031021,163500,1.0075,1.0076,1.0074,1.0074
CADCHF,20031021,163600,1.0075,1.0076,1.0075,1.0076
CADCHF,20031021,163700,1.0076,1.0076,1.0075,1.0076
CADCHF,20031021,163800,1.0076,1.0076,1.0075,1.0075
CADCHF,20031021,163900,1.0074,1.0075,1.0073,1.0075
CADCHF,20031021,164000,1.0075,1.0080,1.0074,1.0080
CADCHF,20031021,164100,1.0081,1.0084,1.0081,1.0084
CADCHF,20031021,164200,1.0083,1.0083,1.0081,1.0081
CADCHF,20031021,164300,1.0082,1.0083,1.0082,1.0082
CADCHF,20031021,164400,1.0083,1.0085,1.0083,1.0085
CADCHF,20031021,164500,1.0084,1.0084,1.0083,1.0084
CADCHF,20031021,164600,1.0085,1.0086,1.0085,1.0086
CADCHF,20031021,164700,1.0087,1.0093,1.0087,1.0093
CADCHF,20031021,164800,1.0094,1.0095,1.0094,1.0095
CADCHF,20031021,164900,1.0096,1.0099,1.0096,1.0099
CADCHF,20031021,165000,1.0099,1.0099,1.0096,1.0096
CADCHF,20031021,165100,1.0096,1.0099,1.0096,1.0099
CADCHF,20031021,165200,1.0099,1.0099,1.0097,1.0097
CADCHF,20031021,165300,1.0096,1.0096,1.0094,1.0096
CADCHF,20031021,165400,1.0095,1.0096,1.0095,1.0096
CADCHF,20031021,165500,1.0096,1.0098,1.0096,1.0097
CADCHF,20031021,165600,1.0097,1.0097,1.0096,1.0096
CADCHF,20031021,165700,1.0094,1.0094,1.0092,1.0092
CADCHF,20031021,165800,1.0093,1.0094,1.0093,1.0094
CADCHF,20031021,165900,1.0093,1.0094,1.0092,1.0092
CADCHF,20031021,170000,1.0093,1.0099,1.0093,1.0096
CADCHF,20031021,170100,1.0097,1.0100,1.0097,1.0100
CADCHF,20031021,170200,1.0099,1.0101,1.0099,1.0101
CADCHF,20031021,170300,1.0099,1.0099,1.0096,1.0096
CADCHF,20031021,170400,1.0096,1.0096,1.0096,1.0096
CADCHF,20031021,170500,1.0097,1.0098,1.0097,1.0097
CADCHF,20031021,170600,1.0096,1.0096,1.0093,1.0093
CADCHF,20031021,170700,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,170800,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,170900,1.0093,1.0093,1.0092,1.0092
CADCHF,20031021,171000,1.0090,1.0090,1.0088,1.0089
CADCHF,20031021,171100,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,171200,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,171300,1.0088,1.0089,1.0088,1.0089
CADCHF,20031021,171400,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,171500,1.0089,1.0092,1.0089,1.0092
CADCHF,20031021,171600,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,171700,1.0093,1.0094,1.0093,1.0094
CADCHF,20031021,171800,1.0094,1.0094,1.0092,1.0093
CADCHF,20031021,171900,1.0094,1.0096,1.0094,1.0096
CADCHF,20031021,172000,1.0096,1.0096,1.0094,1.0094
CADCHF,20031021,172100,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,172200,1.0094,1.0096,1.0094,1.0096
CADCHF,20031021,172300,1.0096,1.0096,1.0096,1.0096
CADCHF,20031021,172400,1.0095,1.0096,1.0094,1.0096
CADCHF,20031021,172500,1.0097,1.0097,1.0094,1.0094
CADCHF,20031021,172600,1.0092,1.0092,1.0089,1.0089
CADCHF,20031021,172700,1.0089,1.0090,1.0089,1.0090
CADCHF,20031021,172800,1.0091,1.0092,1.0090,1.0090
CADCHF,20031021,172900,1.0090,1.0090,1.0089,1.0089
CADCHF,20031021,173000,1.0089,1.0089,1.0088,1.0089
CADCHF,20031021,173100,1.0088,1.0088,1.0086,1.0087
CADCHF,20031021,173200,1.0088,1.0094,1.0088,1.0094
CADCHF,20031021,173300,1.0093,1.0094,1.0093,1.0094
CADCHF,20031021,173400,1.0094,1.0097,1.0094,1.0097
CADCHF,20031021,173500,1.0096,1.0096,1.0095,1.0095
CADCHF,20031021,173600,1.0094,1.0094,1.0092,1.0093
CADCHF,20031021,173700,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,173800,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,173900,1.0094,1.0096,1.0094,1.0096
CADCHF,20031021,174000,1.0097,1.0097,1.0097,1.0097
CADCHF,20031021,174100,1.0098,1.0100,1.0098,1.0099
CADCHF,20031021,174200,1.0099,1.0099,1.0098,1.0098
CADCHF,20031021,174300,1.0097,1.0098,1.0096,1.0098
CADCHF,20031021,174400,1.0099,1.0101,1.0099,1.0101
CADCHF,20031021,174500,1.0101,1.0101,1.0100,1.0100
CADCHF,20031021,174600,1.0100,1.0100,1.0099,1.0099
CADCHF,20031021,174700,1.0098,1.0098,1.0096,1.0096
CADCHF,20031021,174800,1.0096,1.0105,1.0096,1.0102
CADCHF,20031021,174900,1.0101,1.0101,1.0098,1.0101
CADCHF,20031021,175000,1.0101,1.0101,1.0099,1.0099
CADCHF,20031021,175100,1.0099,1.0099,1.0097,1.0099
CADCHF,20031021,175200,1.0098,1.0101,1.0098,1.0100
CADCHF,20031021,175300,1.0099,1.0104,1.0097,1.0103
CADCHF,20031021,175400,1.0104,1.0105,1.0104,1.0105
CADCHF,20031021,175500,1.0105,1.0105,1.0105,1.0105
CADCHF,20031021,175600,1.0105,1.0106,1.0105,1.0106
CADCHF,20031021,175700,1.0106,1.0106,1.0103,1.0103
CADCHF,20031021,175800,1.0103,1.0104,1.0103,1.0103
CADCHF,20031021,175900,1.0103,1.0103,1.0101,1.0101
CADCHF,20031021,180000,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,180100,1.0102,1.0102,1.0102,1.0102
CADCHF,20031021,180200,1.0102,1.0103,1.0102,1.0102
CADCHF,20031021,180300,1.0103,1.0105,1.0103,1.0104
CADCHF,20031021,180400,1.0105,1.0106,1.0103,1.0103
CADCHF,20031021,180500,1.0102,1.0103,1.0102,1.0103
CADCHF,20031021,180600,1.0104,1.0108,1.0104,1.0108
CADCHF,20031021,180700,1.0108,1.0108,1.0106,1.0106
CADCHF,20031021,180800,1.0105,1.0105,1.0103,1.0103
CADCHF,20031021,180900,1.0101,1.0102,1.0101,1.0102
CADCHF,20031021,181000,1.0103,1.0103,1.0101,1.0101
CADCHF,20031021,181100,1.0101,1.0101,1.0097,1.0097
CADCHF,20031021,181200,1.0097,1.0101,1.0097,1.0101
CADCHF,20031021,181300,1.0101,1.0101,1.0099,1.0099
CADCHF,20031021,181400,1.0099,1.0100,1.0099,1.0100
CADCHF,20031021,181500,1.0100,1.0101,1.0100,1.0101
CADCHF,20031021,181600,1.0102,1.0103,1.0102,1.0102
CADCHF,20031021,181700,1.0102,1.0102,1.0099,1.0100
CADCHF,20031021,181800,1.0101,1.0104,1.0101,1.0104
CADCHF,20031021,181900,1.0105,1.0105,1.0103,1.0103
CADCHF,20031021,182000,1.0104,1.0105,1.0102,1.0102
CADCHF,20031021,182100,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,182200,1.0101,1.0101,1.0099,1.0101
CADCHF,20031021,182300,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,182400,1.0100,1.0100,1.0096,1.0096
CADCHF,20031021,182500,1.0096,1.0096,1.0094,1.0094
CADCHF,20031021,182600,1.0094,1.0097,1.0094,1.0097
CADCHF,20031021,182700,1.0098,1.0099,1.0098,1.0099
CADCHF,20031021,182800,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,182900,1.0100,1.0100,1.0099,1.0099
CADCHF,20031021,183000,1.0098,1.0098,1.0097,1.0097
CADCHF,20031021,183100,1.0097,1.0097,1.0095,1.0095
CADCHF,20031021,183200,1.0095,1.0095,1.0094,1.0094
CADCHF,20031021,183300,1.0093,1.0093,1.0092,1.0092
CADCHF,20031021,183400,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,183500,1.0092,1.0094,1.0092,1.0094
CADCHF,20031021,183600,1.0094,1.0094,1.0093,1.0094
CADCHF,20031021,183700,1.0094,1.0095,1.0094,1.0095
CADCHF,20031021,183800,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,183900,1.0094,1.0096,1.0094,1.0096
CADCHF,20031021,184000,1.0095,1.0095,1.0094,1.0094
CADCHF,20031021,184100,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,184200,1.0091,1.0092,1.0090,1.0092
CADCHF,20031021,184300,1.0094,1.0096,1.0094,1.0095
CADCHF,20031021,184400,1.0094,1.0096,1.0094,1.0094
CADCHF,20031021,184500,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,184600,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,184700,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,184800,1.0095,1.0096,1.0095,1.0095
CADCHF,20031021,184900,1.0094,1.0094,1.0089,1.0089
CADCHF,20031021,185000,1.0089,1.0089,1.0089,1.0089
CADCHF,20031021,185100,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,185200,1.0090,1.0091,1.0089,1.0091
CADCHF,20031021,185300,1.0091,1.0092,1.0091,1.0092
CADCHF,20031021,185400,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,185500,1.0092,1.0094,1.0092,1.0094
CADCHF,20031021,185600,1.0094,1.0096,1.0094,1.0096
CADCHF,20031021,185700,1.0095,1.0095,1.0094,1.0094
CADCHF,20031021,185800,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,185900,1.0093,1.0094,1.0092,1.0094
CADCHF,20031021,190000,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,190100,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,190200,1.0095,1.0096,1.0095,1.0096
CADCHF,20031021,190300,1.0095,1.0095,1.0094,1.0094
CADCHF,20031021,190400,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,190500,1.0093,1.0093,1.0091,1.0091
CADCHF,20031021,190600,1.0090,1.0094,1.0090,1.0094
CADCHF,20031021,190700,1.0094,1.0096,1.0094,1.0096
CADCHF,20031021,190800,1.0096,1.0096,1.0096,1.0096
CADCHF,20031021,190900,1.0097,1.0097,1.0096,1.0096
CADCHF,20031021,191000,1.0095,1.0096,1.0094,1.0095
CADCHF,20031021,191100,1.0096,1.0096,1.0094,1.0094
CADCHF,20031021,191200,1.0093,1.0093,1.0092,1.0092
CADCHF,20031021,191300,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,191400,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,191500,1.0094,1.0094,1.0092,1.0092
CADCHF,20031021,191600,1.0091,1.0091,1.0090,1.0090
CADCHF,20031021,191700,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,191800,1.0090,1.0090,1.0090,1.0090
CADCHF,20031021,191900,1.0090,1.0091,1.0090,1.0091
CADCHF,20031021,192000,1.0092,1.0092,1.0092,1.0092
CADCHF,20031021,192100,1.0092,1.0092,1.0091,1.0091
CADCHF,20031021,192200,1.0092,1.0094,1.0092,1.0092
CADCHF,20031021,192300,1.0092,1.0094,1.0092,1.0094
CADCHF,20031021,192400,1.0094,1.0096,1.0094,1.0096
CADCHF,20031021,192500,1.0096,1.0097,1.0096,1.0097
CADCHF,20031021,192600,1.0098,1.0106,1.0098,1.0106
CADCHF,20031021,192700,1.0105,1.0105,1.0104,1.0104
CADCHF,20031021,192800,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,192900,1.0103,1.0106,1.0103,1.0106
CADCHF,20031021,193000,1.0107,1.0110,1.0107,1.0109
CADCHF,20031021,193100,1.0110,1.0110,1.0108,1.0108
CADCHF,20031021,193200,1.0108,1.0109,1.0106,1.0106
CADCHF,20031021,193300,1.0106,1.0106,1.0106,1.0106
CADCHF,20031021,193400,1.0106,1.0106,1.0106,1.0106
CADCHF,20031021,193500,1.0106,1.0109,1.0106,1.0109
CADCHF,20031021,193600,1.0110,1.0113,1.0110,1.0110
CADCHF,20031021,193700,1.0109,1.0109,1.0108,1.0108
CADCHF,20031021,193800,1.0108,1.0108,1.0108,1.0108
CADCHF,20031021,193900,1.0108,1.0109,1.0108,1.0109
CADCHF,20031021,194000,1.0109,1.0109,1.0108,1.0108
CADCHF,20031021,194100,1.0108,1.0108,1.0106,1.0106
CADCHF,20031021,194200,1.0105,1.0106,1.0105,1.0106
CADCHF,20031021,194300,1.0106,1.0106,1.0105,1.0105
CADCHF,20031021,194400,1.0106,1.0108,1.0106,1.0108
CADCHF,20031021,194500,1.0108,1.0108,1.0107,1.0107
CADCHF,20031021,194600,1.0106,1.0106,1.0105,1.0106
CADCHF,20031021,194700,1.0106,1.0108,1.0106,1.0108
CADCHF,20031021,194800,1.0107,1.0107,1.0105,1.0106
CADCHF,20031021,194900,1.0106,1.0106,1.0106,1.0106
CADCHF,20031021,195000,1.0106,1.0106,1.0106,1.0106
CADCHF,20031021,195100,1.0106,1.0106,1.0105,1.0105
CADCHF,20031021,195200,1.0104,1.0106,1.0104,1.0106
CADCHF,20031021,195300,1.0106,1.0106,1.0106,1.0106
CADCHF,20031021,195400,1.0107,1.0107,1.0104,1.0104
CADCHF,20031021,195500,1.0104,1.0105,1.0104,1.0105
CADCHF,20031021,195600,1.0106,1.0106,1.0106,1.0106
CADCHF,20031021,195700,1.0106,1.0106,1.0105,1.0105
CADCHF,20031021,195800,1.0105,1.0105,1.0105,1.0105
CADCHF,20031021,195900,1.0105,1.0105,1.0104,1.0104
CADCHF,20031021,200000,1.0104,1.0104,1.0103,1.0103
CADCHF,20031021,200100,1.0103,1.0103,1.0102,1.0102
CADCHF,20031021,200200,1.0101,1.0104,1.0101,1.0104
CADCHF,20031021,200300,1.0104,1.0104,1.0104,1.0104
CADCHF,20031021,200400,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,200500,1.0103,1.0105,1.0103,1.0105
CADCHF,20031021,200600,1.0106,1.0110,1.0106,1.0108
CADCHF,20031021,200700,1.0109,1.0110,1.0109,1.0109
CADCHF,20031021,200800,1.0108,1.0108,1.0108,1.0108
CADCHF,20031021,200900,1.0108,1.0110,1.0108,1.0110
CADCHF,20031021,201000,1.0110,1.0110,1.0110,1.0110
CADCHF,20031021,201100,1.0110,1.0110,1.0110,1.0110
CADCHF,20031021,201200,1.0110,1.0110,1.0110,1.0110
CADCHF,20031021,201300,1.0108,1.0108,1.0107,1.0108
CADCHF,20031021,201400,1.0109,1.0110,1.0109,1.0110
CADCHF,20031021,201500,1.0110,1.0111,1.0110,1.0111
CADCHF,20031021,201600,1.0111,1.0111,1.0111,1.0111
CADCHF,20031021,201700,1.0110,1.0110,1.0110,1.0110
CADCHF,20031021,201800,1.0110,1.0110,1.0108,1.0108
CADCHF,20031021,201900,1.0109,1.0109,1.0106,1.0106
CADCHF,20031021,202000,1.0106,1.0106,1.0106,1.0106
CADCHF,20031021,202100,1.0107,1.0108,1.0107,1.0108
CADCHF,20031021,202200,1.0107,1.0107,1.0107,1.0107
CADCHF,20031021,202300,1.0106,1.0106,1.0106,1.0106
CADCHF,20031021,202400,1.0106,1.0106,1.0106,1.0106
CADCHF,20031021,202500,1.0106,1.0108,1.0106,1.0108
CADCHF,20031021,202600,1.0108,1.0110,1.0108,1.0110
CADCHF,20031021,202700,1.0110,1.0112,1.0110,1.0112
CADCHF,20031021,202800,1.0113,1.0114,1.0113,1.0114
CADCHF,20031021,202900,1.0114,1.0114,1.0112,1.0112
CADCHF,20031021,203000,1.0110,1.0110,1.0110,1.0110
CADCHF,20031021,203100,1.0110,1.0110,1.0110,1.0110
CADCHF,20031021,203200,1.0110,1.0112,1.0110,1.0112
CADCHF,20031021,203300,1.0111,1.0111,1.0110,1.0111
CADCHF,20031021,203400,1.0111,1.0111,1.0111,1.0111
CADCHF,20031021,203500,1.0112,1.0112,1.0111,1.0111
CADCHF,20031021,203600,1.0110,1.0113,1.0110,1.0113
CADCHF,20031021,203700,1.0113,1.0114,1.0112,1.0112
CADCHF,20031021,203800,1.0111,1.0111,1.0110,1.0110
CADCHF,20031021,203900,1.0110,1.0112,1.0110,1.0112
CADCHF,20031021,204000,1.0112,1.0112,1.0111,1.0112
CADCHF,20031021,204100,1.0112,1.0112,1.0112,1.0112
CADCHF,20031021,204200,1.0111,1.0112,1.0110,1.0112
CADCHF,20031021,204300,1.0113,1.0113,1.0113,1.0113
CADCHF,20031021,204400,1.0113,1.0113,1.0110,1.0110
CADCHF,20031021,204500,1.0110,1.0112,1.0110,1.0112
CADCHF,20031021,204600,1.0112,1.0113,1.0112,1.0112
CADCHF,20031021,204700,1.0112,1.0112,1.0112,1.0112
CADCHF,20031021,204800,1.0112,1.0112,1.0112,1.0112
CADCHF,20031021,204900,1.0112,1.0112,1.0112,1.0112
CADCHF,20031021,205000,1.0113,1.0113,1.0113,1.0113
CADCHF,20031021,205100,1.0113,1.0113,1.0113,1.0113
CADCHF,20031021,205200,1.0113,1.0113,1.0113,1.0113
CADCHF,20031021,205300,1.0112,1.0112,1.0112,1.0112
CADCHF,20031021,205400,1.0111,1.0112,1.0111,1.0112
CADCHF,20031021,205500,1.0112,1.0115,1.0112,1.0115
CADCHF,20031021,205600,1.0115,1.0115,1.0115,1.0115
CADCHF,20031021,205700,1.0115,1.0117,1.0115,1.0117
CADCHF,20031021,205800,1.0118,1.0118,1.0117,1.0117
CADCHF,20031021,205900,1.0118,1.0118,1.0116,1.0116
CADCHF,20031021,210000,1.0115,1.0115,1.0115,1.0115
CADCHF,20031021,210100,1.0115,1.0115,1.0115,1.0115
CADCHF,20031021,210200,1.0115,1.0115,1.0115,1.0115
CADCHF,20031021,210300,1.0115,1.0118,1.0113,1.0118
CADCHF,20031021,210400,1.0117,1.0117,1.0117,1.0117
CADCHF,20031021,210500,1.0116,1.0116,1.0116,1.0116
CADCHF,20031021,210600,1.0116,1.0116,1.0115,1.0115
CADCHF,20031021,210700,1.0115,1.0115,1.0115,1.0115
CADCHF,20031021,210800,1.0115,1.0115,1.0115,1.0115
CADCHF,20031021,210900,1.0113,1.0113,1.0113,1.0113
CADCHF,20031021,211000,1.0113,1.0115,1.0113,1.0114
CADCHF,20031021,211100,1.0114,1.0114,1.0114,1.0114
CADCHF,20031021,211200,1.0113,1.0113,1.0113,1.0113
CADCHF,20031021,211300,1.0113,1.0115,1.0113,1.0115
CADCHF,20031021,211400,1.0115,1.0115,1.0115,1.0115
CADCHF,20031021,211500,1.0113,1.0113,1.0113,1.0113
CADCHF,20031021,211600,1.0113,1.0115,1.0113,1.0115
CADCHF,20031021,211700,1.0116,1.0116,1.0116,1.0116
CADCHF,20031021,211800,1.0117,1.0117,1.0116,1.0116
CADCHF,20031021,211900,1.0116,1.0116,1.0113,1.0113
CADCHF,20031021,212000,1.0113,1.0113,1.0112,1.0113
CADCHF,20031021,212100,1.0112,1.0113,1.0112,1.0113
CADCHF,20031021,212200,1.0113,1.0113,1.0113,1.0113
CADCHF,20031021,212300,1.0113,1.0113,1.0112,1.0112
CADCHF,20031021,212400,1.0112,1.0112,1.0112,1.0112
CADCHF,20031021,212500,1.0113,1.0113,1.0113,1.0113
CADCHF,20031021,212600,1.0113,1.0113,1.0112,1.0112
CADCHF,20031021,212700,1.0112,1.0112,1.0112,1.0112
CADCHF,20031021,212800,1.0112,1.0112,1.0112,1.0112
CADCHF,20031021,212900,1.0112,1.0113,1.0112,1.0113
CADCHF,20031021,213000,1.0113,1.0113,1.0113,1.0113
CADCHF,20031021,213100,1.0113,1.0113,1.0113,1.0113
CADCHF,20031021,213200,1.0113,1.0114,1.0113,1.0114
CADCHF,20031021,213300,1.0113,1.0115,1.0113,1.0115
CADCHF,20031021,213400,1.0116,1.0116,1.0115,1.0115
CADCHF,20031021,213500,1.0115,1.0115,1.0113,1.0113
CADCHF,20031021,213600,1.0113,1.0113,1.0113,1.0113
CADCHF,20031021,213700,1.0113,1.0113,1.0112,1.0112
CADCHF,20031021,213800,1.0112,1.0112,1.0110,1.0110
CADCHF,20031021,213900,1.0110,1.0112,1.0110,1.0112
CADCHF,20031021,214000,1.0112,1.0112,1.0112,1.0112
CADCHF,20031021,214100,1.0112,1.0113,1.0112,1.0113
CADCHF,20031021,214200,1.0113,1.0115,1.0113,1.0115
CADCHF,20031021,214300,1.0115,1.0117,1.0115,1.0117
CADCHF,20031021,214400,1.0117,1.0117,1.0117,1.0117
CADCHF,20031021,214500,1.0117,1.0117,1.0117,1.0117
CADCHF,20031021,214600,1.0117,1.0117,1.0117,1.0117
CADCHF,20031021,214700,1.0117,1.0117,1.0117,1.0117
CADCHF,20031021,214800,1.0117,1.0118,1.0117,1.0118
CADCHF,20031021,214900,1.0118,1.0118,1.0118,1.0118
CADCHF,20031021,215000,1.0118,1.0118,1.0118,1.0118
CADCHF,20031021,215100,1.0118,1.0122,1.0118,1.0122
CADCHF,20031021,215200,1.0124,1.0124,1.0121,1.0121
CADCHF,20031021,215300,1.0121,1.0121,1.0121,1.0121
CADCHF,20031021,215400,1.0121,1.0121,1.0121,1.0121
CADCHF,20031021,215500,1.0121,1.0121,1.0121,1.0121
CADCHF,20031021,215600,1.0121,1.0122,1.0121,1.0122
CADCHF,20031021,215700,1.0122,1.0122,1.0122,1.0122
CADCHF,20031021,215800,1.0122,1.0122,1.0122,1.0122
CADCHF,20031021,215900,1.0122,1.0122,1.0121,1.0121
CADCHF,20031021,220000,1.0120,1.0121,1.0120,1.0121
CADCHF,20031021,220100,1.0122,1.0122,1.0122,1.0122
CADCHF,20031021,220200,1.0122,1.0122,1.0122,1.0122
CADCHF,20031021,220300,1.0122,1.0122,1.0122,1.0122
CADCHF,20031021,220400,1.0121,1.0124,1.0120,1.0124
CADCHF,20031021,220500,1.0122,1.0126,1.0121,1.0126
CADCHF,20031021,220600,1.0127,1.0130,1.0127,1.0130
CADCHF,20031021,220700,1.0131,1.0134,1.0131,1.0134
CADCHF,20031021,220800,1.0134,1.0134,1.0132,1.0133
CADCHF,20031021,220900,1.0134,1.0141,1.0134,1.0138
CADCHF,20031021,221000,1.0137,1.0137,1.0134,1.0134
CADCHF,20031021,221100,1.0133,1.0134,1.0132,1.0134
CADCHF,20031021,221200,1.0134,1.0134,1.0131,1.0131
CADCHF,20031021,221300,1.0130,1.0130,1.0126,1.0126
CADCHF,20031021,221400,1.0125,1.0127,1.0125,1.0127
CADCHF,20031021,221500,1.0127,1.0127,1.0127,1.0127
CADCHF,20031021,221600,1.0127,1.0127,1.0127,1.0127
CADCHF,20031021,221700,1.0127,1.0127,1.0127,1.0127
CADCHF,20031021,221800,1.0127,1.0127,1.0127,1.0127
CADCHF,20031021,221900,1.0125,1.0125,1.0125,1.0125
CADCHF,20031021,222000,1.0124,1.0124,1.0123,1.0123
CADCHF,20031021,222100,1.0123,1.0124,1.0123,1.0124
CADCHF,20031021,222200,1.0124,1.0124,1.0124,1.0124
CADCHF,20031021,222300,1.0124,1.0124,1.0122,1.0122
CADCHF,20031021,222400,1.0122,1.0122,1.0122,1.0122
CADCHF,20031021,222500,1.0122,1.0122,1.0122,1.0122
CADCHF,20031021,222600,1.0122,1.0122,1.0122,1.0122
CADCHF,20031021,222700,1.0122,1.0122,1.0122,1.0122
CADCHF,20031021,222800,1.0122,1.0122,1.0122,1.0122
CADCHF,20031021,222900,1.0122,1.0122,1.0120,1.0120
CADCHF,20031021,223000,1.0120,1.0120,1.0120,1.0120
CADCHF,20031021,223100,1.0120,1.0121,1.0120,1.0121
CADCHF,20031021,223200,1.0121,1.0121,1.0121,1.0121
CADCHF,20031021,223300,1.0121,1.0122,1.0120,1.0120
CADCHF,20031021,223400,1.0120,1.0120,1.0118,1.0118
CADCHF,20031021,223500,1.0118,1.0118,1.0118,1.0118
CADCHF,20031021,223600,1.0119,1.0120,1.0119,1.0120
CADCHF,20031021,223700,1.0120,1.0120,1.0120,1.0120
CADCHF,20031021,223800,1.0119,1.0119,1.0119,1.0119
CADCHF,20031021,223900,1.0119,1.0121,1.0119,1.0121
CADCHF,20031021,224000,1.0121,1.0121,1.0121,1.0121
CADCHF,20031021,224100,1.0122,1.0122,1.0122,1.0122
CADCHF,20031021,224200,1.0122,1.0122,1.0117,1.0117
CADCHF,20031021,224300,1.0115,1.0115,1.0115,1.0115
CADCHF,20031021,224400,1.0115,1.0115,1.0115,1.0115
CADCHF,20031021,224500,1.0115,1.0115,1.0115,1.0115
CADCHF,20031021,224600,1.0115,1.0115,1.0115,1.0115
CADCHF,20031021,224700,1.0115,1.0115,1.0110,1.0110
CADCHF,20031021,224800,1.0112,1.0112,1.0111,1.0111
CADCHF,20031021,224900,1.0110,1.0110,1.0110,1.0110
CADCHF,20031021,225000,1.0110,1.0110,1.0110,1.0110
CADCHF,20031021,225100,1.0110,1.0110,1.0108,1.0108
CADCHF,20031021,225200,1.0108,1.0108,1.0108,1.0108
CADCHF,20031021,225300,1.0108,1.0108,1.0108,1.0108
CADCHF,20031021,225400,1.0110,1.0112,1.0110,1.0112
CADCHF,20031021,225500,1.0111,1.0111,1.0111,1.0111
CADCHF,20031021,225600,1.0111,1.0111,1.0110,1.0110
CADCHF,20031021,225700,1.0110,1.0110,1.0110,1.0110
CADCHF,20031021,225800,1.0110,1.0110,1.0110,1.0110
CADCHF,20031021,225900,1.0110,1.0110,1.0108,1.0110
CADCHF,20031021,230000,1.0110,1.0110,1.0108,1.0108
CADCHF,20031021,230100,1.0107,1.0107,1.0106,1.0106
CADCHF,20031021,230200,1.0106,1.0106,1.0101,1.0101
CADCHF,20031021,230300,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,230400,1.0101,1.0101,1.0100,1.0100
CADCHF,20031021,230500,1.0100,1.0100,1.0100,1.0100
CADCHF,20031021,230600,1.0100,1.0100,1.0097,1.0097
CADCHF,20031021,230700,1.0097,1.0099,1.0097,1.0099
CADCHF,20031021,230800,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,230900,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,231000,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,231100,1.0098,1.0098,1.0096,1.0096
CADCHF,20031021,231200,1.0095,1.0095,1.0094,1.0094
CADCHF,20031021,231300,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,231400,1.0094,1.0096,1.0094,1.0096
CADCHF,20031021,231500,1.0096,1.0096,1.0096,1.0096
CADCHF,20031021,231600,1.0096,1.0096,1.0096,1.0096
CADCHF,20031021,231700,1.0096,1.0096,1.0095,1.0095
CADCHF,20031021,231800,1.0095,1.0095,1.0095,1.0095
CADCHF,20031021,231900,1.0094,1.0094,1.0094,1.0094
CADCHF,20031021,232000,1.0094,1.0095,1.0094,1.0095
CADCHF,20031021,232100,1.0095,1.0095,1.0095,1.0095
CADCHF,20031021,232200,1.0099,1.0103,1.0099,1.0103
CADCHF,20031021,232300,1.0103,1.0105,1.0103,1.0105
CADCHF,20031021,232400,1.0106,1.0106,1.0106,1.0106
CADCHF,20031021,232500,1.0106,1.0106,1.0106,1.0106
CADCHF,20031021,232600,1.0105,1.0105,1.0105,1.0105
CADCHF,20031021,232700,1.0105,1.0105,1.0105,1.0105
CADCHF,20031021,232800,1.0105,1.0105,1.0105,1.0105
CADCHF,20031021,232900,1.0105,1.0105,1.0101,1.0101
CADCHF,20031021,233000,1.0100,1.0100,1.0100,1.0100
CADCHF,20031021,233100,1.0100,1.0101,1.0100,1.0101
CADCHF,20031021,233200,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,233300,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,233400,1.0102,1.0102,1.0101,1.0101
CADCHF,20031021,233500,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,233600,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,233700,1.0102,1.0102,1.0101,1.0101
CADCHF,20031021,233800,1.0101,1.0103,1.0101,1.0103
CADCHF,20031021,233900,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,234000,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,234100,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,234200,1.0101,1.0103,1.0101,1.0103
CADCHF,20031021,234300,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,234400,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,234500,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,234600,1.0103,1.0103,1.0102,1.0102
CADCHF,20031021,234700,1.0102,1.0102,1.0101,1.0101
CADCHF,20031021,234800,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,234900,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,235000,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,235100,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,235200,1.0101,1.0101,1.0101,1.0101
CADCHF,20031021,235300,1.0100,1.0100,1.0099,1.0099
CADCHF,20031021,235400,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,235500,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,235600,1.0099,1.0099,1.0099,1.0099
CADCHF,20031021,235700,1.0099,1.0103,1.0099,1.0103
CADCHF,20031021,235800,1.0103,1.0103,1.0103,1.0103
CADCHF,20031021,235900,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,000000,1.0103,1.0103,1.0103,1.0103
CADJPY,20031021,000100,83.47,83.47,83.47,83.47
CADJPY,20031021,000200,83.46,83.46,83.45,83.45
CADJPY,20031021,000300,83.45,83.46,83.45,83.46
CADJPY,20031021,000400,83.46,83.46,83.46,83.46
CADJPY,20031021,000500,83.46,83.46,83.46,83.46
CADJPY,20031021,000600,83.46,83.46,83.45,83.45
CADJPY,20031021,000700,83.45,83.45,83.45,83.45
CADJPY,20031021,000800,83.45,83.46,83.45,83.46
CADJPY,20031021,000900,83.46,83.46,83.46,83.46
CADJPY,20031021,001000,83.46,83.46,83.46,83.46
CADJPY,20031021,001100,83.49,83.49,83.49,83.49
CADJPY,20031021,001200,83.49,83.51,83.49,83.51
CADJPY,20031021,001300,83.52,83.52,83.52,83.52
CADJPY,20031021,001400,83.52,83.52,83.49,83.49
CADJPY,20031021,001500,83.50,83.50,83.50,83.50
CADJPY,20031021,001600,83.51,83.53,83.51,83.53
CADJPY,20031021,001700,83.53,83.54,83.53,83.54
CADJPY,20031021,001800,83.54,83.54,83.54,83.54
CADJPY,20031021,001900,83.53,83.55,83.53,83.55
CADJPY,20031021,002000,83.55,83.55,83.55,83.55
CADJPY,20031021,002100,83.55,83.55,83.55,83.55
CADJPY,20031021,002200,83.55,83.55,83.55,83.55
CADJPY,20031021,002300,83.51,83.53,83.51,83.53
CADJPY,20031021,002400,83.53,83.53,83.52,83.52
CADJPY,20031021,002500,83.52,83.52,83.52,83.52
CADJPY,20031021,002600,83.52,83.56,83.52,83.56
CADJPY,20031021,002700,83.57,83.57,83.55,83.55
CADJPY,20031021,002800,83.55,83.59,83.55,83.59
CADJPY,20031021,002900,83.59,83.59,83.57,83.57
CADJPY,20031021,003000,83.57,83.57,83.55,83.55
CADJPY,20031021,003100,83.55,83.55,83.53,83.53
CADJPY,20031021,003200,83.53,83.53,83.53,83.53
CADJPY,20031021,003300,83.53,83.53,83.53,83.53
CADJPY,20031021,003400,83.53,83.53,83.53,83.53
CADJPY,20031021,003500,83.54,83.55,83.54,83.54
CADJPY,20031021,003600,83.54,83.54,83.53,83.53
CADJPY,20031021,003700,83.53,83.53,83.53,83.53
CADJPY,20031021,003800,83.53,83.53,83.52,83.52
CADJPY,20031021,003900,83.52,83.52,83.52,83.52
CADJPY,20031021,004000,83.51,83.51,83.51,83.51
CADJPY,20031021,004100,83.51,83.51,83.51,83.51
CADJPY,20031021,004200,83.51,83.51,83.51,83.51
CADJPY,20031021,004300,83.51,83.51,83.50,83.51
CADJPY,20031021,004400,83.51,83.52,83.51,83.52
CADJPY,20031021,004500,83.52,83.52,83.52,83.52
CADJPY,20031021,004600,83.51,83.51,83.50,83.50
CADJPY,20031021,004700,83.50,83.50,83.50,83.50
CADJPY,20031021,004800,83.51,83.51,83.49,83.49
CADJPY,20031021,004900,83.49,83.49,83.49,83.49
CADJPY,20031021,005000,83.49,83.49,83.49,83.49
CADJPY,20031021,005100,83.49,83.50,83.49,83.50
CADJPY,20031021,005200,83.50,83.50,83.49,83.49
CADJPY,20031021,005300,83.49,83.49,83.49,83.49
CADJPY,20031021,005400,83.49,83.49,83.49,83.49
CADJPY,20031021,005500,83.49,83.51,83.49,83.51
CADJPY,20031021,005600,83.52,83.52,83.52,83.52
CADJPY,20031021,005700,83.52,83.52,83.50,83.50
CADJPY,20031021,005800,83.50,83.50,83.50,83.50
CADJPY,20031021,005900,83.50,83.50,83.47,83.47
CADJPY,20031021,010000,83.46,83.46,83.46,83.46
CADJPY,20031021,010100,83.46,83.49,83.46,83.48
CADJPY,20031021,010200,83.47,83.48,83.47,83.48
CADJPY,20031021,010300,83.49,83.49,83.49,83.49
CADJPY,20031021,010400,83.49,83.49,83.49,83.49
CADJPY,20031021,010500,83.49,83.49,83.49,83.49
CADJPY,20031021,010600,83.49,83.49,83.49,83.49
CADJPY,20031021,010700,83.49,83.49,83.49,83.49
CADJPY,20031021,010800,83.49,83.49,83.49,83.49
CADJPY,20031021,010900,83.49,83.51,83.49,83.51
CADJPY,20031021,011000,83.51,83.51,83.51,83.51
CADJPY,20031021,011100,83.55,83.55,83.54,83.54
CADJPY,20031021,011200,83.52,83.54,83.52,83.54
CADJPY,20031021,011300,83.54,83.54,83.54,83.54
CADJPY,20031021,011400,83.55,83.57,83.55,83.57
CADJPY,20031021,011500,83.57,83.58,83.57,83.58
CADJPY,20031021,011600,83.58,83.58,83.58,83.58
CADJPY,20031021,011700,83.58,83.58,83.58,83.58
CADJPY,20031021,011800,83.58,83.58,83.56,83.56
CADJPY,20031021,011900,83.56,83.56,83.55,83.55
CADJPY,20031021,012000,83.55,83.55,83.55,83.55
CADJPY,20031021,012100,83.55,83.56,83.53,83.53
CADJPY,20031021,012200,83.53,83.53,83.51,83.51
CADJPY,20031021,012300,83.51,83.51,83.51,83.51
CADJPY,20031021,012400,83.51,83.51,83.51,83.51
CADJPY,20031021,012500,83.52,83.52,83.52,83.52
CADJPY,20031021,012600,83.52,83.52,83.52,83.52
CADJPY,20031021,012700,83.52,83.52,83.52,83.52
CADJPY,20031021,012800,83.52,83.53,83.52,83.53
CADJPY,20031021,012900,83.53,83.53,83.52,83.52
CADJPY,20031021,013000,83.52,83.52,83.52,83.52
CADJPY,20031021,013100,83.53,83.53,83.53,83.53
CADJPY,20031021,013200,83.53,83.53,83.51,83.51
CADJPY,20031021,013300,83.51,83.51,83.51,83.51
CADJPY,20031021,013400,83.51,83.51,83.51,83.51
CADJPY,20031021,013500,83.51,83.51,83.50,83.50
CADJPY,20031021,013600,83.49,83.50,83.49,83.50
CADJPY,20031021,013700,83.50,83.50,83.50,83.50
CADJPY,20031021,013800,83.50,83.50,83.49,83.49
CADJPY,20031021,013900,83.49,83.51,83.49,83.51
CADJPY,20031021,014000,83.51,83.51,83.51,83.51
CADJPY,20031021,014100,83.51,83.51,83.51,83.51
CADJPY,20031021,014200,83.51,83.51,83.51,83.51
CADJPY,20031021,014300,83.51,83.51,83.51,83.51
CADJPY,20031021,014400,83.51,83.51,83.51,83.51
CADJPY,20031021,014500,83.51,83.51,83.50,83.50
CADJPY,20031021,014600,83.50,83.51,83.50,83.51
CADJPY,20031021,014700,83.51,83.51,83.51,83.51
CADJPY,20031021,014800,83.51,83.51,83.51,83.51
CADJPY,20031021,014900,83.52,83.52,83.52,83.52
CADJPY,20031021,015000,83.52,83.52,83.52,83.52
CADJPY,20031021,015100,83.52,83.54,83.52,83.54
CADJPY,20031021,015200,83.55,83.55,83.54,83.54
CADJPY,20031021,015300,83.54,83.54,83.54,83.54
CADJPY,20031021,015400,83.54,83.54,83.54,83.54
CADJPY,20031021,015500,83.55,83.55,83.55,83.55
CADJPY,20031021,015600,83.55,83.55,83.53,83.53
CADJPY,20031021,015700,83.53,83.53,83.53,83.53
CADJPY,20031021,015800,83.53,83.53,83.52,83.52
CADJPY,20031021,015900,83.52,83.52,83.52,83.52
CADJPY,20031021,020000,83.50,83.51,83.50,83.51
CADJPY,20031021,020100,83.51,83.51,83.51,83.51
CADJPY,20031021,020200,83.51,83.52,83.51,83.52
CADJPY,20031021,020300,83.52,83.52,83.51,83.51
CADJPY,20031021,020400,83.50,83.50,83.47,83.47
CADJPY,20031021,020500,83.47,83.47,83.45,83.45
CADJPY,20031021,020600,83.45,83.45,83.45,83.45
CADJPY,20031021,020700,83.45,83.47,83.45,83.47
CADJPY,20031021,020800,83.47,83.47,83.47,83.47
CADJPY,20031021,020900,83.47,83.47,83.46,83.46
CADJPY,20031021,021000,83.45,83.45,83.42,83.42
CADJPY,20031021,021100,83.41,83.41,83.40,83.41
CADJPY,20031021,021200,83.42,83.42,83.41,83.41
CADJPY,20031021,021300,83.40,83.40,83.38,83.38
CADJPY,20031021,021400,83.38,83.38,83.36,83.36
CADJPY,20031021,021500,83.36,83.36,83.36,83.36
CADJPY,20031021,021600,83.36,83.36,83.36,83.36
CADJPY,20031021,021700,83.36,83.36,83.30,83.30
CADJPY,20031021,021800,83.29,83.29,83.25,83.25
CADJPY,20031021,021900,83.25,83.25,83.21,83.21
CADJPY,20031021,022000,83.20,83.22,83.20,83.21
CADJPY,20031021,022100,83.20,83.24,83.20,83.24
CADJPY,20031021,022200,83.26,83.27,83.26,83.27
CADJPY,20031021,022300,83.26,83.26,83.24,83.24
CADJPY,20031021,022400,83.24,83.24,83.24,83.24
CADJPY,20031021,022500,83.24,83.25,83.24,83.25
CADJPY,20031021,022600,83.26,83.26,83.26,83.26
CADJPY,20031021,022700,83.25,83.26,83.25,83.26
CADJPY,20031021,022800,83.25,83.29,83.25,83.29
CADJPY,20031021,022900,83.28,83.28,83.28,83.28
CADJPY,20031021,023000,83.29,83.30,83.29,83.30
CADJPY,20031021,023100,83.30,83.30,83.26,83.26
CADJPY,20031021,023200,83.26,83.26,83.22,83.22
CADJPY,20031021,023300,83.21,83.21,83.12,83.12
CADJPY,20031021,023400,83.12,83.13,83.12,83.13
CADJPY,20031021,023500,83.13,83.13,83.06,83.06
CADJPY,20031021,023600,83.05,83.06,83.05,83.06
CADJPY,20031021,023700,83.07,83.07,83.06,83.06
CADJPY,20031021,023800,83.05,83.06,83.04,83.06
CADJPY,20031021,023900,83.05,83.05,83.04,83.04
CADJPY,20031021,024000,83.04,83.05,83.04,83.05
CADJPY,20031021,024100,83.04,83.04,82.99,83.00
CADJPY,20031021,024200,83.01,83.01,83.00,83.00
CADJPY,20031021,024300,83.00,83.00,83.00,83.00
CADJPY,20031021,024400,83.00,83.01,83.00,83.01
CADJPY,20031021,024500,83.01,83.01,83.01,83.01
CADJPY,20031021,024600,83.02,83.04,83.02,83.04
CADJPY,20031021,024700,83.04,83.04,83.03,83.03
CADJPY,20031021,024800,83.03,83.04,83.03,83.04
CADJPY,20031021,024900,83.03,83.03,83.03,83.03
CADJPY,20031021,025000,83.03,83.03,83.03,83.03
CADJPY,20031021,025100,83.03,83.03,83.03,83.03
CADJPY,20031021,025200,83.03,83.05,83.03,83.05
CADJPY,20031021,025300,83.05,83.06,83.05,83.06
CADJPY,20031021,025400,83.06,83.06,83.06,83.06
CADJPY,20031021,025500,83.06,83.06,83.06,83.06
CADJPY,20031021,025600,83.06,83.06,83.05,83.05
CADJPY,20031021,025700,83.05,83.05,83.05,83.05
CADJPY,20031021,025800,83.05,83.05,83.05,83.05
CADJPY,20031021,025900,83.04,83.04,83.01,83.02
CADJPY,20031021,030000,83.02,83.03,83.02,83.03
CADJPY,20031021,030100,83.04,83.04,83.04,83.04
CADJPY,20031021,030200,83.04,83.04,83.04,83.04
CADJPY,20031021,030300,83.06,83.06,83.06,83.06
CADJPY,20031021,030400,83.06,83.06,83.06,83.06
CADJPY,20031021,030500,83.06,83.08,83.06,83.08
CADJPY,20031021,030600,83.07,83.07,83.07,83.07
CADJPY,20031021,030700,83.07,83.07,83.07,83.07
CADJPY,20031021,030800,83.07,83.07,83.07,83.07
CADJPY,20031021,030900,83.07,83.10,83.06,83.10
CADJPY,20031021,031000,83.10,83.10,83.09,83.09
CADJPY,20031021,031100,83.09,83.09,83.07,83.07
CADJPY,20031021,031200,83.08,83.09,83.08,83.09
CADJPY,20031021,031300,83.09,83.09,83.09,83.09
CADJPY,20031021,031400,83.09,83.09,83.08,83.08
CADJPY,20031021,031500,83.08,83.09,83.08,83.09
CADJPY,20031021,031600,83.10,83.10,83.10,83.10
CADJPY,20031021,031700,83.10,83.10,83.09,83.09
CADJPY,20031021,031800,83.09,83.09,83.09,83.09
CADJPY,20031021,031900,83.09,83.09,83.09,83.09
CADJPY,20031021,032000,83.09,83.09,83.08,83.08
CADJPY,20031021,032100,83.07,83.08,83.07,83.08
CADJPY,20031021,032200,83.09,83.09,83.08,83.08
CADJPY,20031021,032300,83.08,83.08,83.08,83.08
CADJPY,20031021,032400,83.08,83.08,83.08,83.08
CADJPY,20031021,032500,83.08,83.08,83.06,83.06
CADJPY,20031021,032600,83.07,83.07,83.07,83.07
CADJPY,20031021,032700,83.07,83.07,83.05,83.05
CADJPY,20031021,032800,83.05,83.05,83.02,83.02
CADJPY,20031021,032900,83.02,83.02,83.02,83.02
CADJPY,20031021,033000,83.02,83.02,83.02,83.02
CADJPY,20031021,033100,83.02,83.02,83.02,83.02
CADJPY,20031021,033200,83.02,83.02,83.02,83.02
CADJPY,20031021,033300,83.02,83.02,82.99,82.99
CADJPY,20031021,033400,82.99,83.01,82.99,83.01
CADJPY,20031021,033500,83.02,83.02,82.98,82.98
CADJPY,20031021,033600,82.97,82.97,82.97,82.97
CADJPY,20031021,033700,82.97,82.97,82.93,82.93
CADJPY,20031021,033800,82.93,82.93,82.92,82.92
CADJPY,20031021,033900,82.92,82.92,82.92,82.92
CADJPY,20031021,034000,82.92,82.92,82.92,82.92
CADJPY,20031021,034100,82.92,82.92,82.92,82.92
CADJPY,20031021,034200,82.93,82.94,82.93,82.94
CADJPY,20031021,034300,82.94,82.94,82.94,82.94
CADJPY,20031021,034400,82.94,82.94,82.94,82.94
CADJPY,20031021,034500,82.95,82.96,82.95,82.96
CADJPY,20031021,034600,82.96,82.96,82.96,82.96
CADJPY,20031021,034700,82.96,82.96,82.96,82.96
CADJPY,20031021,034800,82.96,82.96,82.96,82.96
CADJPY,20031021,034900,82.99,82.99,82.99,82.99
CADJPY,20031021,035000,82.99,82.99,82.99,82.99
CADJPY,20031021,035100,82.99,82.99,82.97,82.97
CADJPY,20031021,035200,82.98,82.99,82.98,82.99
CADJPY,20031021,035300,82.99,82.99,82.99,82.99
CADJPY,20031021,035400,82.99,82.99,82.99,82.99
CADJPY,20031021,035500,83.00,83.01,83.00,83.01
CADJPY,20031021,035600,83.01,83.01,83.01,83.01
CADJPY,20031021,035700,83.01,83.01,83.01,83.01
CADJPY,20031021,035800,83.01,83.01,83.00,83.00
CADJPY,20031021,035900,83.01,83.01,83.01,83.01
CADJPY,20031021,040000,83.01,83.01,83.01,83.01
CADJPY,20031021,040100,83.01,83.01,83.01,83.01
CADJPY,20031021,040200,83.01,83.01,83.01,83.01
CADJPY,20031021,040300,83.01,83.01,83.01,83.01
CADJPY,20031021,040400,83.00,83.00,83.00,83.00
CADJPY,20031021,040500,83.00,83.00,83.00,83.00
CADJPY,20031021,040600,83.00,83.00,83.00,83.00
CADJPY,20031021,040700,83.00,83.01,83.00,83.01
CADJPY,20031021,040800,83.01,83.01,83.00,83.00
CADJPY,20031021,040900,83.00,83.00,83.00,83.00
CADJPY,20031021,041000,83.00,83.00,82.99,82.99
CADJPY,20031021,041100,82.99,83.00,82.99,83.00
CADJPY,20031021,041200,83.00,83.00,82.99,82.99
CADJPY,20031021,041300,82.99,82.99,82.99,82.99
CADJPY,20031021,041400,82.99,83.01,82.99,83.01
CADJPY,20031021,041500,83.01,83.02,83.01,83.02
CADJPY,20031021,041600,83.02,83.02,83.02,83.02
CADJPY,20031021,041700,83.03,83.03,83.03,83.03
CADJPY,20031021,041800,83.02,83.02,83.02,83.02
CADJPY,20031021,041900,83.02,83.02,83.01,83.02
CADJPY,20031021,042000,83.02,83.02,83.02,83.02
CADJPY,20031021,042100,83.02,83.02,83.02,83.02
CADJPY,20031021,042200,83.02,83.02,83.02,83.02
CADJPY,20031021,042300,83.02,83.02,83.02,83.02
CADJPY,20031021,042400,83.01,83.02,83.01,83.02
CADJPY,20031021,042500,83.03,83.03,83.03,83.03
CADJPY,20031021,042600,83.03,83.03,83.03,83.03
CADJPY,20031021,042700,83.03,83.04,83.03,83.03
CADJPY,20031021,042800,83.03,83.03,83.03,83.03
CADJPY,20031021,042900,83.03,83.04,83.03,83.04
CADJPY,20031021,043000,83.04,83.05,83.04,83.05
CADJPY,20031021,043100,83.05,83.05,83.05,83.05
CADJPY,20031021,043200,83.05,83.06,83.05,83.06
CADJPY,20031021,043300,83.06,83.07,83.06,83.07
CADJPY,20031021,043400,83.07,83.08,83.07,83.07
CADJPY,20031021,043500,83.07,83.07,83.07,83.07
CADJPY,20031021,043600,83.07,83.07,83.07,83.07
CADJPY,20031021,043700,83.07,83.08,83.07,83.08
CADJPY,20031021,043800,83.08,83.08,83.07,83.07
CADJPY,20031021,043900,83.07,83.07,83.07,83.07
CADJPY,20031021,044000,83.07,83.08,83.07,83.08
CADJPY,20031021,044100,83.08,83.08,83.08,83.08
CADJPY,20031021,044200,83.08,83.08,83.08,83.08
CADJPY,20031021,044300,83.08,83.08,83.08,83.08
CADJPY,20031021,044400,83.07,83.07,83.07,83.07
CADJPY,20031021,044500,83.07,83.07,83.07,83.07
CADJPY,20031021,044600,83.06,83.06,83.06,83.06
CADJPY,20031021,044700,83.06,83.07,83.06,83.07
CADJPY,20031021,044800,83.07,83.07,83.07,83.07
CADJPY,20031021,044900,83.07,83.07,83.06,83.06
CADJPY,20031021,045000,83.06,83.07,83.06,83.07
CADJPY,20031021,045100,83.07,83.07,83.07,83.07
CADJPY,20031021,045200,83.07,83.07,83.05,83.06
CADJPY,20031021,045300,83.06,83.07,83.06,83.07
CADJPY,20031021,045400,83.07,83.09,83.07,83.09
CADJPY,20031021,045500,83.09,83.09,83.09,83.09
CADJPY,20031021,045600,83.09,83.10,83.09,83.10
CADJPY,20031021,045700,83.10,83.10,83.10,83.10
CADJPY,20031021,045800,83.09,83.09,83.09,83.09
CADJPY,20031021,045900,83.09,83.09,83.09,83.09
CADJPY,20031021,050000,83.09,83.09,83.09,83.09
CADJPY,20031021,050100,83.09,83.09,83.09,83.09
CADJPY,20031021,050200,83.09,83.09,83.09,83.09
CADJPY,20031021,050300,83.10,83.10,83.09,83.09
CADJPY,20031021,050400,83.09,83.09,83.09,83.09
CADJPY,20031021,050500,83.09,83.09,83.09,83.09
CADJPY,20031021,050600,83.09,83.09,83.08,83.08
CADJPY,20031021,050700,83.08,83.09,83.08,83.09
CADJPY,20031021,050800,83.10,83.11,83.10,83.11
CADJPY,20031021,050900,83.11,83.11,83.10,83.10
CADJPY,20031021,051000,83.11,83.11,83.11,83.11
CADJPY,20031021,051100,83.10,83.10,83.10,83.10
CADJPY,20031021,051200,83.10,83.10,83.10,83.10
CADJPY,20031021,051300,83.10,83.10,83.10,83.10
CADJPY,20031021,051400,83.10,83.10,83.10,83.10
CADJPY,20031021,051500,83.08,83.09,83.08,83.09
CADJPY,20031021,051600,83.09,83.09,83.08,83.08
CADJPY,20031021,051700,83.08,83.08,83.07,83.08
CADJPY,20031021,051800,83.08,83.08,83.08,83.08
CADJPY,20031021,051900,83.08,83.09,83.08,83.09
CADJPY,20031021,052000,83.09,83.09,83.09,83.09
CADJPY,20031021,052100,83.09,83.10,83.09,83.10
CADJPY,20031021,052200,83.10,83.10,83.10,83.10
CADJPY,20031021,052300,83.08,83.08,83.08,83.08
CADJPY,20031021,052400,83.08,83.08,83.08,83.08
CADJPY,20031021,052500,83.08,83.08,83.08,83.08
CADJPY,20031021,052600,83.08,83.08,83.08,83.08
CADJPY,20031021,052700,83.08,83.09,83.08,83.09
CADJPY,20031021,052800,83.09,83.09,83.09,83.09
CADJPY,20031021,052900,83.09,83.09,83.09,83.09
CADJPY,20031021,053000,83.09,83.09,83.07,83.07
CADJPY,20031021,053100,83.06,83.09,83.06,83.08
CADJPY,20031021,053200,83.09,83.09,83.08,83.08
CADJPY,20031021,053300,83.08,83.08,83.07,83.07
CADJPY,20031021,053400,83.07,83.07,83.07,83.07
CADJPY,20031021,053500,83.06,83.06,83.06,83.06
CADJPY,20031021,053600,83.06,83.07,83.06,83.07
CADJPY,20031021,053700,83.07,83.07,83.05,83.05
CADJPY,20031021,053800,83.04,83.04,83.04,83.04
CADJPY,20031021,053900,83.04,83.04,83.04,83.04
CADJPY,20031021,054000,83.04,83.04,83.03,83.03
CADJPY,20031021,054100,83.03,83.03,83.01,83.01
CADJPY,20031021,054200,83.01,83.01,83.01,83.01
CADJPY,20031021,054300,83.01,83.01,83.01,83.01
CADJPY,20031021,054400,83.01,83.01,83.01,83.01
CADJPY,20031021,054500,83.01,83.01,82.99,82.99
CADJPY,20031021,054600,82.99,83.01,82.99,83.01
CADJPY,20031021,054700,83.01,83.02,83.01,83.02
CADJPY,20031021,054800,83.02,83.04,83.02,83.02
CADJPY,20031021,054900,83.02,83.02,83.02,83.02
CADJPY,20031021,055000,83.02,83.02,83.02,83.02
CADJPY,20031021,055100,83.03,83.04,83.03,83.04
CADJPY,20031021,055200,83.04,83.04,83.04,83.04
CADJPY,20031021,055300,83.04,83.04,83.04,83.04
CADJPY,20031021,055400,83.04,83.04,83.04,83.04
CADJPY,20031021,055500,83.04,83.04,83.04,83.04
CADJPY,20031021,055600,83.04,83.04,83.04,83.04
CADJPY,20031021,055700,83.04,83.04,83.04,83.04
CADJPY,20031021,055800,83.04,83.04,83.03,83.04
CADJPY,20031021,055900,83.05,83.05,83.05,83.05
CADJPY,20031021,060000,83.05,83.05,83.05,83.05
CADJPY,20031021,060100,83.05,83.05,83.04,83.04
CADJPY,20031021,060200,83.03,83.03,83.03,83.03
CADJPY,20031021,060300,83.03,83.03,83.02,83.02
CADJPY,20031021,060400,83.03,83.04,83.02,83.02
CADJPY,20031021,060500,83.03,83.03,83.02,83.02
CADJPY,20031021,060600,83.02,83.02,83.01,83.01
CADJPY,20031021,060700,83.01,83.01,82.99,82.99
CADJPY,20031021,060800,82.99,82.99,82.99,82.99
CADJPY,20031021,060900,82.99,82.99,82.99,82.99
CADJPY,20031021,061000,82.99,82.99,82.98,82.98
CADJPY,20031021,061100,82.98,82.98,82.97,82.97
CADJPY,20031021,061200,82.97,82.97,82.97,82.97
CADJPY,20031021,061300,82.96,82.98,82.96,82.98
CADJPY,20031021,061400,82.99,82.99,82.99,82.99
CADJPY,20031021,061500,82.99,83.02,82.99,83.02
CADJPY,20031021,061600,83.02,83.02,83.02,83.02
CADJPY,20031021,061700,83.02,83.02,83.02,83.02
CADJPY,20031021,061800,83.02,83.02,83.02,83.02
CADJPY,20031021,061900,83.03,83.03,83.02,83.02
CADJPY,20031021,062000,83.02,83.02,83.02,83.02
CADJPY,20031021,062100,83.02,83.02,83.02,83.02
CADJPY,20031021,062200,83.02,83.02,83.02,83.02
CADJPY,20031021,062300,82.99,82.99,82.99,82.99
CADJPY,20031021,062400,82.99,82.99,82.99,82.99
CADJPY,20031021,062500,82.99,82.99,82.99,82.99
CADJPY,20031021,062600,82.99,82.99,82.99,82.99
CADJPY,20031021,062700,82.99,82.99,82.99,82.99
CADJPY,20031021,062800,82.99,82.99,82.99,82.99
CADJPY,20031021,062900,82.99,82.99,82.97,82.97
CADJPY,20031021,063000,82.97,82.97,82.97,82.97
CADJPY,20031021,063100,82.97,82.97,82.96,82.96
CADJPY,20031021,063200,82.96,82.96,82.96,82.96
CADJPY,20031021,063300,82.96,82.96,82.96,82.96
CADJPY,20031021,063400,82.96,82.96,82.96,82.96
CADJPY,20031021,063500,82.96,82.96,82.93,82.93
CADJPY,20031021,063600,82.92,82.92,82.91,82.92
CADJPY,20031021,063700,82.92,82.92,82.92,82.92
CADJPY,20031021,063800,82.92,82.93,82.92,82.93
CADJPY,20031021,063900,82.93,82.94,82.93,82.94
CADJPY,20031021,064000,82.93,82.93,82.93,82.93
CADJPY,20031021,064100,82.93,82.93,82.91,82.92
CADJPY,20031021,064200,82.93,82.93,82.93,82.93
CADJPY,20031021,064300,82.93,82.93,82.93,82.93
CADJPY,20031021,064400,82.93,82.93,82.93,82.93
CADJPY,20031021,064500,82.93,82.96,82.93,82.96
CADJPY,20031021,064600,82.96,82.97,82.96,82.96
CADJPY,20031021,064700,82.96,82.96,82.96,82.96
CADJPY,20031021,064800,82.96,82.96,82.96,82.96
CADJPY,20031021,064900,82.96,82.96,82.96,82.96
CADJPY,20031021,065000,82.96,82.96,82.94,82.94
CADJPY,20031021,065100,82.94,82.94,82.94,82.94
CADJPY,20031021,065200,82.95,82.95,82.94,82.94
CADJPY,20031021,065300,82.94,82.94,82.93,82.93
CADJPY,20031021,065400,82.93,82.93,82.93,82.93
CADJPY,20031021,065500,82.93,82.95,82.93,82.95
CADJPY,20031021,065600,82.96,82.96,82.96,82.96
CADJPY,20031021,065700,82.96,82.96,82.96,82.96
CADJPY,20031021,065800,82.96,82.96,82.96,82.96
CADJPY,20031021,065900,82.96,82.96,82.95,82.95
CADJPY,20031021,070000,82.95,82.95,82.95,82.95
CADJPY,20031021,070100,82.94,82.94,82.94,82.94
CADJPY,20031021,070200,82.94,82.94,82.93,82.93
CADJPY,20031021,070300,82.93,82.93,82.93,82.93
CADJPY,20031021,070400,82.93,82.93,82.93,82.93
CADJPY,20031021,070500,82.93,82.93,82.93,82.93
CADJPY,20031021,070600,82.93,82.93,82.92,82.92
CADJPY,20031021,070700,82.93,82.93,82.93,82.93
CADJPY,20031021,070800,82.93,82.93,82.91,82.91
CADJPY,20031021,070900,82.91,82.91,82.91,82.91
CADJPY,20031021,071000,82.91,82.91,82.91,82.91
CADJPY,20031021,071100,82.91,82.94,82.91,82.94
CADJPY,20031021,071200,82.94,82.94,82.94,82.94
CADJPY,20031021,071300,82.94,82.94,82.94,82.94
CADJPY,20031021,071400,82.94,82.94,82.94,82.94
CADJPY,20031021,071500,82.94,82.94,82.94,82.94
CADJPY,20031021,071600,82.94,82.96,82.94,82.96
CADJPY,20031021,071700,82.96,82.96,82.94,82.94
CADJPY,20031021,071800,82.94,82.94,82.92,82.92
CADJPY,20031021,071900,82.92,82.92,82.92,82.92
CADJPY,20031021,072000,82.92,82.92,82.92,82.92
CADJPY,20031021,072100,82.92,82.92,82.92,82.92
CADJPY,20031021,072200,82.92,82.93,82.92,82.93
CADJPY,20031021,072300,82.93,82.93,82.93,82.93
CADJPY,20031021,072400,82.93,82.93,82.93,82.93
CADJPY,20031021,072500,82.93,82.93,82.93,82.93
CADJPY,20031021,072600,82.93,82.94,82.93,82.94
CADJPY,20031021,072700,82.94,82.94,82.94,82.94
CADJPY,20031021,072800,82.94,82.94,82.94,82.94
CADJPY,20031021,072900,82.94,82.97,82.94,82.97
CADJPY,20031021,073000,82.97,82.97,82.96,82.96
CADJPY,20031021,073100,82.96,82.96,82.96,82.96
CADJPY,20031021,073200,82.97,82.97,82.97,82.97
CADJPY,20031021,073300,82.97,82.98,82.97,82.98
CADJPY,20031021,073400,82.98,82.98,82.97,82.97
CADJPY,20031021,073500,82.97,82.99,82.97,82.99
CADJPY,20031021,073600,82.99,83.00,82.99,82.99
CADJPY,20031021,073700,82.99,82.99,82.99,82.99
CADJPY,20031021,073800,82.99,82.99,82.99,82.99
CADJPY,20031021,073900,82.99,82.99,82.99,82.99
CADJPY,20031021,074000,82.99,82.99,82.99,82.99
CADJPY,20031021,074100,82.99,83.01,82.99,83.01
CADJPY,20031021,074200,83.01,83.01,83.01,83.01
CADJPY,20031021,074300,83.01,83.01,83.01,83.01
CADJPY,20031021,074400,83.01,83.01,82.99,82.99
CADJPY,20031021,074500,82.97,82.99,82.97,82.99
CADJPY,20031021,074600,82.99,82.99,82.99,82.99
CADJPY,20031021,074700,82.99,83.00,82.99,83.00
CADJPY,20031021,074800,83.00,83.00,83.00,83.00
CADJPY,20031021,074900,83.00,83.00,83.00,83.00
CADJPY,20031021,075000,83.00,83.00,83.00,83.00
CADJPY,20031021,075100,83.00,83.03,83.00,83.03
CADJPY,20031021,075200,83.02,83.02,83.02,83.02
CADJPY,20031021,075300,83.02,83.03,83.02,83.03
CADJPY,20031021,075400,83.03,83.03,83.03,83.03
CADJPY,20031021,075500,83.03,83.05,83.03,83.05
CADJPY,20031021,075600,83.05,83.05,83.05,83.05
CADJPY,20031021,075700,83.05,83.05,83.05,83.05
CADJPY,20031021,075800,83.05,83.05,83.05,83.05
CADJPY,20031021,075900,83.05,83.05,83.05,83.05
CADJPY,20031021,080000,83.08,83.08,83.02,83.02
CADJPY,20031021,080100,83.01,83.01,82.95,82.95
CADJPY,20031021,080200,82.96,82.99,82.96,82.99
CADJPY,20031021,080300,82.99,83.01,82.99,83.01
CADJPY,20031021,080400,83.00,83.01,83.00,83.01
CADJPY,20031021,080500,83.01,83.03,83.01,83.03
CADJPY,20031021,080600,83.03,83.03,83.02,83.02
CADJPY,20031021,080700,83.02,83.04,83.02,83.04
CADJPY,20031021,080800,83.04,83.04,83.03,83.03
CADJPY,20031021,080900,83.02,83.02,83.02,83.02
CADJPY,20031021,081000,83.01,83.01,83.01,83.01
CADJPY,20031021,081100,83.01,83.02,83.01,83.02
CADJPY,20031021,081200,83.02,83.03,83.02,83.03
CADJPY,20031021,081300,83.03,83.04,83.03,83.04
CADJPY,20031021,081400,83.04,83.05,83.04,83.04
CADJPY,20031021,081500,83.04,83.04,83.03,83.03
CADJPY,20031021,081600,83.03,83.06,83.03,83.06
CADJPY,20031021,081700,83.07,83.07,83.07,83.07
CADJPY,20031021,081800,83.08,83.08,83.08,83.08
CADJPY,20031021,081900,83.07,83.07,83.07,83.07
CADJPY,20031021,082000,83.07,83.07,83.07,83.07
CADJPY,20031021,082100,83.07,83.07,83.06,83.06
CADJPY,20031021,082200,83.06,83.06,83.06,83.06
CADJPY,20031021,082300,83.06,83.06,83.05,83.05
CADJPY,20031021,082400,83.05,83.08,83.05,83.08
CADJPY,20031021,082500,83.09,83.09,83.08,83.08
CADJPY,20031021,082600,83.07,83.08,83.07,83.08
CADJPY,20031021,082700,83.09,83.09,83.09,83.09
CADJPY,20031021,082800,83.07,83.07,83.07,83.07
CADJPY,20031021,082900,83.07,83.07,83.06,83.07
CADJPY,20031021,083000,83.07,83.07,83.06,83.06
CADJPY,20031021,083100,83.06,83.07,83.05,83.06
CADJPY,20031021,083200,83.05,83.05,83.05,83.05
CADJPY,20031021,083300,83.05,83.05,83.05,83.05
CADJPY,20031021,083400,83.05,83.05,83.05,83.05
CADJPY,20031021,083500,83.05,83.05,83.05,83.05
CADJPY,20031021,083600,83.05,83.05,83.05,83.05
CADJPY,20031021,083700,83.05,83.05,83.05,83.05
CADJPY,20031021,083800,83.07,83.09,83.07,83.09
CADJPY,20031021,083900,83.08,83.09,83.08,83.08
CADJPY,20031021,084000,83.08,83.08,83.08,83.08
CADJPY,20031021,084100,83.08,83.08,83.08,83.08
CADJPY,20031021,084200,83.08,83.08,83.08,83.08
CADJPY,20031021,084300,83.08,83.08,83.07,83.07
CADJPY,20031021,084400,83.07,83.10,83.07,83.10
CADJPY,20031021,084500,83.11,83.13,83.11,83.11
CADJPY,20031021,084600,83.10,83.10,83.08,83.08
CADJPY,20031021,084700,83.08,83.09,83.05,83.05
CADJPY,20031021,084800,83.04,83.04,83.00,83.01
CADJPY,20031021,084900,83.02,83.03,83.02,83.03
CADJPY,20031021,085000,83.03,83.04,83.03,83.04
CADJPY,20031021,085100,83.04,83.05,83.04,83.05
CADJPY,20031021,085200,83.05,83.05,83.04,83.05
CADJPY,20031021,085300,83.06,83.06,83.06,83.06
CADJPY,20031021,085400,83.06,83.08,83.05,83.08
CADJPY,20031021,085500,83.09,83.09,83.07,83.07
CADJPY,20031021,085600,83.07,83.07,83.04,83.04
CADJPY,20031021,085700,83.03,83.04,83.03,83.04
CADJPY,20031021,085800,83.04,83.04,83.04,83.04
CADJPY,20031021,085900,83.03,83.03,83.02,83.03
CADJPY,20031021,090000,83.02,83.02,83.02,83.02
CADJPY,20031021,090100,83.02,83.03,83.02,83.03
CADJPY,20031021,090200,83.04,83.04,83.03,83.03
CADJPY,20031021,090300,83.04,83.04,83.04,83.04
CADJPY,20031021,090400,83.04,83.06,83.04,83.06
CADJPY,20031021,090500,83.05,83.08,83.05,83.08
CADJPY,20031021,090600,83.08,83.10,83.08,83.10
CADJPY,20031021,090700,83.10,83.10,83.09,83.09
CADJPY,20031021,090800,83.09,83.10,83.09,83.10
CADJPY,20031021,090900,83.08,83.09,83.08,83.09
CADJPY,20031021,091000,83.08,83.08,83.07,83.08
CADJPY,20031021,091100,83.08,83.08,83.07,83.07
CADJPY,20031021,091200,83.08,83.08,83.08,83.08
CADJPY,20031021,091300,83.08,83.10,83.08,83.10
CADJPY,20031021,091400,83.10,83.10,83.10,83.10
CADJPY,20031021,091500,83.10,83.10,83.10,83.10
CADJPY,20031021,091600,83.11,83.11,83.11,83.11
CADJPY,20031021,091700,83.10,83.10,83.08,83.08
CADJPY,20031021,091800,83.07,83.07,83.05,83.05
CADJPY,20031021,091900,83.05,83.06,83.05,83.06
CADJPY,20031021,092000,83.06,83.06,83.06,83.06
CADJPY,20031021,092100,83.07,83.09,83.07,83.09
CADJPY,20031021,092200,83.08,83.08,83.08,83.08
CADJPY,20031021,092300,83.07,83.07,83.07,83.07
CADJPY,20031021,092400,83.07,83.07,83.07,83.07
CADJPY,20031021,092500,83.08,83.09,83.08,83.08
CADJPY,20031021,092600,83.08,83.08,83.08,83.08
CADJPY,20031021,092700,83.07,83.08,83.07,83.08
CADJPY,20031021,092800,83.08,83.10,83.08,83.10
CADJPY,20031021,092900,83.10,83.10,83.10,83.10
CADJPY,20031021,093000,83.08,83.09,83.08,83.09
CADJPY,20031021,093100,83.09,83.09,83.09,83.09
CADJPY,20031021,093200,83.08,83.09,83.08,83.09
CADJPY,20031021,093300,83.10,83.10,83.10,83.10
CADJPY,20031021,093400,83.10,83.10,83.10,83.10
CADJPY,20031021,093500,83.10,83.10,83.10,83.10
CADJPY,20031021,093600,83.10,83.12,83.10,83.12
CADJPY,20031021,093700,83.12,83.12,83.11,83.12
CADJPY,20031021,093800,83.12,83.14,83.12,83.14
CADJPY,20031021,093900,83.14,83.14,83.13,83.13
CADJPY,20031021,094000,83.12,83.12,83.12,83.12
CADJPY,20031021,094100,83.12,83.13,83.12,83.13
CADJPY,20031021,094200,83.14,83.15,83.14,83.15
CADJPY,20031021,094300,83.15,83.15,83.13,83.13
CADJPY,20031021,094400,83.13,83.13,83.13,83.13
CADJPY,20031021,094500,83.13,83.13,83.13,83.13
CADJPY,20031021,094600,83.14,83.15,83.14,83.15
CADJPY,20031021,094700,83.15,83.15,83.15,83.15
CADJPY,20031021,094800,83.14,83.14,83.14,83.14
CADJPY,20031021,094900,83.14,83.14,83.14,83.14
CADJPY,20031021,095000,83.14,83.18,83.14,83.18
CADJPY,20031021,095100,83.18,83.18,83.16,83.16
CADJPY,20031021,095200,83.16,83.16,83.14,83.14
CADJPY,20031021,095300,83.13,83.14,83.13,83.13
CADJPY,20031021,095400,83.12,83.12,83.12,83.12
CADJPY,20031021,095500,83.13,83.15,83.13,83.15
CADJPY,20031021,095600,83.14,83.14,83.12,83.12
CADJPY,20031021,095700,83.11,83.12,83.09,83.09
CADJPY,20031021,095800,83.08,83.08,83.08,83.08
CADJPY,20031021,095900,83.07,83.09,83.07,83.08
CADJPY,20031021,100000,83.08,83.09,83.08,83.09
CADJPY,20031021,100100,83.09,83.09,83.09,83.09
CADJPY,20031021,100200,83.10,83.11,83.10,83.11
CADJPY,20031021,100300,83.11,83.11,83.10,83.10
CADJPY,20031021,100400,83.11,83.11,83.11,83.11
CADJPY,20031021,100500,83.12,83.13,83.12,83.13
CADJPY,20031021,100600,83.14,83.15,83.14,83.14
CADJPY,20031021,100700,83.14,83.15,83.14,83.15
CADJPY,20031021,100800,83.16,83.17,83.16,83.17
CADJPY,20031021,100900,83.17,83.17,83.17,83.17
CADJPY,20031021,101000,83.18,83.18,83.17,83.18
CADJPY,20031021,101100,83.18,83.19,83.18,83.19
CADJPY,20031021,101200,83.19,83.19,83.18,83.18
CADJPY,20031021,101300,83.18,83.18,83.18,83.18
CADJPY,20031021,101400,83.17,83.17,83.16,83.16
CADJPY,20031021,101500,83.15,83.15,83.13,83.13
CADJPY,20031021,101600,83.13,83.13,83.13,83.13
CADJPY,20031021,101700,83.13,83.14,83.13,83.14
CADJPY,20031021,101800,83.14,83.14,83.14,83.14
CADJPY,20031021,101900,83.13,83.13,83.13,83.13
CADJPY,20031021,102000,83.12,83.13,83.12,83.13
CADJPY,20031021,102100,83.14,83.15,83.14,83.15
CADJPY,20031021,102200,83.16,83.19,83.16,83.19
CADJPY,20031021,102300,83.20,83.20,83.18,83.18
CADJPY,20031021,102400,83.18,83.18,83.16,83.17
CADJPY,20031021,102500,83.17,83.17,83.15,83.15
CADJPY,20031021,102600,83.15,83.16,83.15,83.16
CADJPY,20031021,102700,83.16,83.16,83.16,83.16
CADJPY,20031021,102800,83.16,83.16,83.15,83.15
CADJPY,20031021,102900,83.16,83.16,83.15,83.15
CADJPY,20031021,103000,83.14,83.14,83.14,83.14
CADJPY,20031021,103100,83.14,83.14,83.14,83.14
CADJPY,20031021,103200,83.15,83.15,83.14,83.14
CADJPY,20031021,103300,83.14,83.15,83.14,83.15
CADJPY,20031021,103400,83.15,83.16,83.15,83.16
CADJPY,20031021,103500,83.15,83.16,83.14,83.16
CADJPY,20031021,103600,83.16,83.16,83.14,83.14
CADJPY,20031021,103700,83.14,83.15,83.14,83.15
CADJPY,20031021,103800,83.15,83.16,83.15,83.16
CADJPY,20031021,103900,83.16,83.16,83.15,83.15
CADJPY,20031021,104000,83.15,83.15,83.15,83.15
CADJPY,20031021,104100,83.15,83.15,83.13,83.14
CADJPY,20031021,104200,83.14,83.14,83.13,83.14
CADJPY,20031021,104300,83.15,83.15,83.10,83.10
CADJPY,20031021,104400,83.09,83.09,83.08,83.08
CADJPY,20031021,104500,83.08,83.08,83.07,83.08
CADJPY,20031021,104600,83.08,83.10,83.08,83.10
CADJPY,20031021,104700,83.11,83.11,83.11,83.11
CADJPY,20031021,104800,83.12,83.12,83.11,83.11
CADJPY,20031021,104900,83.11,83.12,83.11,83.12
CADJPY,20031021,105000,83.12,83.12,83.12,83.12
CADJPY,20031021,105100,83.12,83.12,83.11,83.11
CADJPY,20031021,105200,83.11,83.11,83.11,83.11
CADJPY,20031021,105300,83.11,83.11,83.11,83.11
CADJPY,20031021,105400,83.11,83.11,83.11,83.11
CADJPY,20031021,105500,83.11,83.11,83.11,83.11
CADJPY,20031021,105600,83.10,83.10,83.05,83.06
CADJPY,20031021,105700,83.06,83.06,83.05,83.06
CADJPY,20031021,105800,83.07,83.07,83.07,83.07
CADJPY,20031021,105900,83.07,83.07,83.06,83.06
CADJPY,20031021,110000,83.07,83.07,83.07,83.07
CADJPY,20031021,110100,83.07,83.07,83.06,83.07
CADJPY,20031021,110200,83.07,83.07,83.06,83.06
CADJPY,20031021,110300,83.06,83.07,83.06,83.06
CADJPY,20031021,110400,83.06,83.06,83.06,83.06
CADJPY,20031021,110500,83.06,83.06,83.05,83.06
CADJPY,20031021,110600,83.06,83.07,83.06,83.07
CADJPY,20031021,110700,83.06,83.06,83.05,83.05
CADJPY,20031021,110800,83.06,83.06,83.04,83.05
CADJPY,20031021,110900,83.05,83.06,83.05,83.06
CADJPY,20031021,111000,83.07,83.07,83.06,83.07
CADJPY,20031021,111100,83.08,83.10,83.08,83.10
CADJPY,20031021,111200,83.10,83.11,83.10,83.10
CADJPY,20031021,111300,83.10,83.10,83.10,83.10
CADJPY,20031021,111400,83.10,83.10,83.09,83.10
CADJPY,20031021,111500,83.10,83.12,83.10,83.11
CADJPY,20031021,111600,83.10,83.10,83.10,83.10
CADJPY,20031021,111700,83.10,83.11,83.10,83.11
CADJPY,20031021,111800,83.11,83.11,83.11,83.11
CADJPY,20031021,111900,83.11,83.11,83.11,83.11
CADJPY,20031021,112000,83.12,83.12,83.12,83.12
CADJPY,20031021,112100,83.11,83.11,83.08,83.08
CADJPY,20031021,112200,83.09,83.10,83.09,83.10
CADJPY,20031021,112300,83.11,83.15,83.11,83.15
CADJPY,20031021,112400,83.16,83.18,83.16,83.18
CADJPY,20031021,112500,83.18,83.18,83.16,83.16
CADJPY,20031021,112600,83.16,83.16,83.15,83.15
CADJPY,20031021,112700,83.15,83.16,83.15,83.16
CADJPY,20031021,112800,83.16,83.16,83.16,83.16
CADJPY,20031021,112900,83.16,83.16,83.15,83.15
CADJPY,20031021,113000,83.15,83.15,83.12,83.12
CADJPY,20031021,113100,83.11,83.11,83.10,83.11
CADJPY,20031021,113200,83.11,83.11,83.11,83.11
CADJPY,20031021,113300,83.10,83.10,83.10,83.10
CADJPY,20031021,113400,83.10,83.12,83.10,83.12
CADJPY,20031021,113500,83.11,83.12,83.11,83.12
CADJPY,20031021,113600,83.12,83.13,83.12,83.13
CADJPY,20031021,113700,83.13,83.13,83.11,83.11
CADJPY,20031021,113800,83.11,83.11,83.11,83.11
CADJPY,20031021,113900,83.11,83.12,83.11,83.11
CADJPY,20031021,114000,83.12,83.12,83.11,83.11
CADJPY,20031021,114100,83.12,83.13,83.12,83.13
CADJPY,20031021,114200,83.14,83.14,83.13,83.13
CADJPY,20031021,114300,83.12,83.12,83.11,83.11
CADJPY,20031021,114400,83.12,83.12,83.12,83.12
CADJPY,20031021,114500,83.12,83.12,83.12,83.12
CADJPY,20031021,114600,83.12,83.13,83.12,83.13
CADJPY,20031021,114700,83.13,83.13,83.13,83.13
CADJPY,20031021,114800,83.13,83.14,83.13,83.14
CADJPY,20031021,114900,83.14,83.14,83.14,83.14
CADJPY,20031021,115000,83.14,83.15,83.14,83.15
CADJPY,20031021,115100,83.15,83.15,83.15,83.15
CADJPY,20031021,115200,83.15,83.15,83.15,83.15
CADJPY,20031021,115300,83.14,83.16,83.14,83.16
CADJPY,20031021,115400,83.16,83.16,83.16,83.16
CADJPY,20031021,115500,83.16,83.16,83.15,83.15
CADJPY,20031021,115600,83.15,83.17,83.14,83.17
CADJPY,20031021,115700,83.17,83.18,83.17,83.18
CADJPY,20031021,115800,83.18,83.19,83.18,83.19
CADJPY,20031021,115900,83.18,83.18,83.17,83.18
CADJPY,20031021,120000,83.19,83.19,83.16,83.16
CADJPY,20031021,120100,83.17,83.17,83.17,83.17
CADJPY,20031021,120200,83.17,83.17,83.17,83.17
CADJPY,20031021,120300,83.17,83.17,83.16,83.16
CADJPY,20031021,120400,83.16,83.18,83.16,83.18
CADJPY,20031021,120500,83.18,83.21,83.18,83.21
CADJPY,20031021,120600,83.21,83.21,83.21,83.21
CADJPY,20031021,120700,83.20,83.20,83.20,83.20
CADJPY,20031021,120800,83.21,83.24,83.21,83.24
CADJPY,20031021,120900,83.25,83.26,83.25,83.25
CADJPY,20031021,121000,83.25,83.27,83.25,83.27
CADJPY,20031021,121100,83.27,83.27,83.27,83.27
CADJPY,20031021,121200,83.26,83.26,83.24,83.24
CADJPY,20031021,121300,83.24,83.26,83.24,83.26
CADJPY,20031021,121400,83.26,83.29,83.26,83.29
CADJPY,20031021,121500,83.29,83.29,83.27,83.27
CADJPY,20031021,121600,83.27,83.28,83.27,83.28
CADJPY,20031021,121700,83.28,83.28,83.26,83.26
CADJPY,20031021,121800,83.26,83.26,83.26,83.26
CADJPY,20031021,121900,83.26,83.26,83.25,83.25
CADJPY,20031021,122000,83.24,83.24,83.24,83.24
CADJPY,20031021,122100,83.24,83.24,83.24,83.24
CADJPY,20031021,122200,83.24,83.25,83.24,83.25
CADJPY,20031021,122300,83.25,83.27,83.25,83.27
CADJPY,20031021,122400,83.28,83.28,83.28,83.28
CADJPY,20031021,122500,83.28,83.28,83.27,83.27
CADJPY,20031021,122600,83.27,83.27,83.26,83.27
CADJPY,20031021,122700,83.27,83.27,83.26,83.26
CADJPY,20031021,122800,83.25,83.25,83.24,83.24
CADJPY,20031021,122900,83.24,83.24,83.24,83.24
CADJPY,20031021,123000,83.24,83.24,83.24,83.24
CADJPY,20031021,123100,83.24,83.25,83.24,83.25
CADJPY,20031021,123200,83.25,83.25,83.24,83.24
CADJPY,20031021,123300,83.24,83.26,83.24,83.26
CADJPY,20031021,123400,83.26,83.26,83.26,83.26
CADJPY,20031021,123500,83.26,83.27,83.26,83.27
CADJPY,20031021,123600,83.27,83.27,83.26,83.26
CADJPY,20031021,123700,83.26,83.26,83.26,83.26
CADJPY,20031021,123800,83.26,83.26,83.26,83.26
CADJPY,20031021,123900,83.26,83.30,83.26,83.30
CADJPY,20031021,124000,83.31,83.31,83.31,83.31
CADJPY,20031021,124100,83.31,83.32,83.31,83.32
CADJPY,20031021,124200,83.32,83.33,83.32,83.33
CADJPY,20031021,124300,83.33,83.33,83.32,83.32
CADJPY,20031021,124400,83.32,83.34,83.32,83.34
CADJPY,20031021,124500,83.34,83.34,83.33,83.33
CADJPY,20031021,124600,83.32,83.32,83.31,83.32
CADJPY,20031021,124700,83.33,83.35,83.33,83.35
CADJPY,20031021,124800,83.35,83.35,83.35,83.35
CADJPY,20031021,124900,83.35,83.36,83.35,83.36
CADJPY,20031021,125000,83.36,83.37,83.35,83.35
CADJPY,20031021,125100,83.35,83.35,83.34,83.35
CADJPY,20031021,125200,83.36,83.36,83.36,83.36
CADJPY,20031021,125300,83.36,83.36,83.35,83.35
CADJPY,20031021,125400,83.35,83.35,83.35,83.35
CADJPY,20031021,125500,83.35,83.35,83.35,83.35
CADJPY,20031021,125600,83.36,83.36,83.35,83.36
CADJPY,20031021,125700,83.35,83.36,83.35,83.36
CADJPY,20031021,125800,83.36,83.39,83.36,83.39
CADJPY,20031021,125900,83.38,83.40,83.38,83.40
CADJPY,20031021,130000,83.40,83.40,83.39,83.39
CADJPY,20031021,130100,83.38,83.49,83.38,83.49
CADJPY,20031021,130200,83.50,83.51,83.50,83.50
CADJPY,20031021,130300,83.51,83.56,83.51,83.56
CADJPY,20031021,130400,83.55,83.55,83.52,83.53
CADJPY,20031021,130500,83.53,83.53,83.52,83.52
CADJPY,20031021,130600,83.51,83.51,83.51,83.51
CADJPY,20031021,130700,83.50,83.51,83.49,83.51
CADJPY,20031021,130800,83.52,83.54,83.52,83.54
CADJPY,20031021,130900,83.55,83.55,83.53,83.54
CADJPY,20031021,131000,83.53,83.53,83.52,83.53
CADJPY,20031021,131100,83.53,83.53,83.53,83.53
CADJPY,20031021,131200,83.53,83.53,83.53,83.53
CADJPY,20031021,131300,83.53,83.55,83.53,83.54
CADJPY,20031021,131400,83.55,83.58,83.55,83.58
CADJPY,20031021,131500,83.57,83.57,83.55,83.56
CADJPY,20031021,131600,83.55,83.55,83.52,83.52
CADJPY,20031021,131700,83.51,83.52,83.50,83.50
CADJPY,20031021,131800,83.50,83.51,83.50,83.51
CADJPY,20031021,131900,83.51,83.51,83.50,83.50
CADJPY,20031021,132000,83.50,83.51,83.50,83.51
CADJPY,20031021,132100,83.50,83.51,83.49,83.51
CADJPY,20031021,132200,83.51,83.51,83.49,83.50
CADJPY,20031021,132300,83.51,83.53,83.51,83.53
CADJPY,20031021,132400,83.53,83.54,83.53,83.54
CADJPY,20031021,132500,83.55,83.56,83.55,83.56
CADJPY,20031021,132600,83.55,83.55,83.53,83.53
CADJPY,20031021,132700,83.52,83.52,83.51,83.51
CADJPY,20031021,132800,83.51,83.52,83.51,83.52
CADJPY,20031021,132900,83.51,83.51,83.49,83.49
CADJPY,20031021,133000,83.48,83.48,83.44,83.44
CADJPY,20031021,133100,83.44,83.44,83.44,83.44
CADJPY,20031021,133200,83.45,83.45,83.44,83.45
CADJPY,20031021,133300,83.45,83.47,83.45,83.47
CADJPY,20031021,133400,83.47,83.48,83.47,83.47
CADJPY,20031021,133500,83.47,83.49,83.47,83.49
CADJPY,20031021,133600,83.49,83.49,83.47,83.47
CADJPY,20031021,133700,83.47,83.47,83.46,83.46
CADJPY,20031021,133800,83.46,83.48,83.46,83.48
CADJPY,20031021,133900,83.48,83.48,83.48,83.48
CADJPY,20031021,134000,83.47,83.47,83.47,83.47
CADJPY,20031021,134100,83.47,83.47,83.44,83.44
CADJPY,20031021,134200,83.43,83.43,83.42,83.42
CADJPY,20031021,134300,83.43,83.44,83.43,83.44
CADJPY,20031021,134400,83.44,83.44,83.44,83.44
CADJPY,20031021,134500,83.43,83.43,83.42,83.42
CADJPY,20031021,134600,83.42,83.43,83.42,83.43
CADJPY,20031021,134700,83.42,83.42,83.40,83.40
CADJPY,20031021,134800,83.40,83.41,83.40,83.40
CADJPY,20031021,134900,83.39,83.39,83.36,83.37
CADJPY,20031021,135000,83.38,83.38,83.36,83.36
CADJPY,20031021,135100,83.35,83.35,83.35,83.35
CADJPY,20031021,135200,83.35,83.38,83.35,83.38
CADJPY,20031021,135300,83.38,83.38,83.38,83.38
CADJPY,20031021,135400,83.38,83.38,83.38,83.38
CADJPY,20031021,135500,83.38,83.38,83.36,83.36
CADJPY,20031021,135600,83.36,83.37,83.36,83.37
CADJPY,20031021,135700,83.38,83.38,83.37,83.37
CADJPY,20031021,135800,83.37,83.37,83.34,83.34
CADJPY,20031021,135900,83.33,83.33,83.33,83.33
CADJPY,20031021,140000,83.32,83.32,83.32,83.32
CADJPY,20031021,140100,83.32,83.32,83.31,83.31
CADJPY,20031021,140200,83.31,83.31,83.28,83.28
CADJPY,20031021,140300,83.28,83.28,83.26,83.26
CADJPY,20031021,140400,83.26,83.27,83.25,83.25
CADJPY,20031021,140500,83.24,83.24,83.24,83.24
CADJPY,20031021,140600,83.24,83.24,83.22,83.22
CADJPY,20031021,140700,83.22,83.22,83.21,83.21
CADJPY,20031021,140800,83.21,83.22,83.21,83.21
CADJPY,20031021,140900,83.21,83.22,83.21,83.22
CADJPY,20031021,141000,83.22,83.22,83.22,83.22
CADJPY,20031021,141100,83.22,83.23,83.22,83.23
CADJPY,20031021,141200,83.23,83.23,83.22,83.22
CADJPY,20031021,141300,83.22,83.24,83.22,83.24
CADJPY,20031021,141400,83.25,83.27,83.25,83.26
CADJPY,20031021,141500,83.27,83.27,83.26,83.26
CADJPY,20031021,141600,83.26,83.26,83.25,83.25
CADJPY,20031021,141700,83.26,83.26,83.26,83.26
CADJPY,20031021,141800,83.26,83.26,83.25,83.25
CADJPY,20031021,141900,83.25,83.25,83.24,83.24
CADJPY,20031021,142000,83.24,83.24,83.22,83.22
CADJPY,20031021,142100,83.21,83.21,83.18,83.18
CADJPY,20031021,142200,83.17,83.18,83.17,83.18
CADJPY,20031021,142300,83.19,83.19,83.19,83.19
CADJPY,20031021,142400,83.19,83.19,83.18,83.18
CADJPY,20031021,142500,83.18,83.18,83.17,83.18
CADJPY,20031021,142600,83.18,83.20,83.18,83.20
CADJPY,20031021,142700,83.20,83.20,83.19,83.19
CADJPY,20031021,142800,83.18,83.19,83.18,83.19
CADJPY,20031021,142900,83.19,83.19,83.18,83.19
CADJPY,20031021,143000,83.20,83.22,83.20,83.22
CADJPY,20031021,143100,83.21,83.21,83.20,83.20
CADJPY,20031021,143200,83.19,83.20,83.19,83.20
CADJPY,20031021,143300,83.21,83.21,83.20,83.20
CADJPY,20031021,143400,83.20,83.21,83.20,83.21
CADJPY,20031021,143500,83.19,83.19,83.18,83.19
CADJPY,20031021,143600,83.18,83.18,83.17,83.18
CADJPY,20031021,143700,83.18,83.20,83.18,83.20
CADJPY,20031021,143800,83.19,83.19,83.15,83.15
CADJPY,20031021,143900,83.14,83.14,83.14,83.14
CADJPY,20031021,144000,83.14,83.14,83.09,83.09
CADJPY,20031021,144100,83.08,83.10,83.07,83.08
CADJPY,20031021,144200,83.08,83.08,83.08,83.08
CADJPY,20031021,144300,83.08,83.09,83.08,83.08
CADJPY,20031021,144400,83.08,83.08,83.03,83.03
CADJPY,20031021,144500,83.02,83.02,82.96,82.96
CADJPY,20031021,144600,82.97,82.97,82.97,82.97
CADJPY,20031021,144700,82.98,83.00,82.98,83.00
CADJPY,20031021,144800,82.99,82.99,82.94,82.94
CADJPY,20031021,144900,82.93,82.93,82.92,82.92
CADJPY,20031021,145000,82.92,82.93,82.92,82.93
CADJPY,20031021,145100,82.93,82.94,82.93,82.94
CADJPY,20031021,145200,82.94,82.94,82.94,82.94
CADJPY,20031021,145300,82.94,82.94,82.93,82.93
CADJPY,20031021,145400,82.94,82.94,82.91,82.91
CADJPY,20031021,145500,82.91,82.93,82.91,82.93
CADJPY,20031021,145600,82.93,82.93,82.91,82.91
CADJPY,20031021,145700,82.92,82.92,82.91,82.91
CADJPY,20031021,145800,82.91,82.92,82.91,82.92
CADJPY,20031021,145900,82.92,82.95,82.92,82.95
CADJPY,20031021,150000,82.95,82.99,82.95,82.99
CADJPY,20031021,150100,82.99,82.99,82.99,82.99
CADJPY,20031021,150200,82.98,82.99,82.98,82.99
CADJPY,20031021,150300,82.98,82.99,82.98,82.98
CADJPY,20031021,150400,82.97,82.98,82.97,82.98
CADJPY,20031021,150500,82.99,82.99,82.99,82.99
CADJPY,20031021,150600,82.99,82.99,82.97,82.97
CADJPY,20031021,150700,82.96,83.00,82.96,83.00
CADJPY,20031021,150800,83.01,83.06,83.01,83.06
CADJPY,20031021,150900,83.05,83.05,83.05,83.05
CADJPY,20031021,151000,83.05,83.07,83.05,83.07
CADJPY,20031021,151100,83.06,83.07,83.06,83.07
CADJPY,20031021,151200,83.08,83.11,83.07,83.11
CADJPY,20031021,151300,83.12,83.12,83.12,83.12
CADJPY,20031021,151400,83.12,83.13,83.12,83.13
CADJPY,20031021,151500,83.13,83.13,83.13,83.13
CADJPY,20031021,151600,83.14,83.15,83.14,83.15
CADJPY,20031021,151700,83.14,83.14,83.13,83.13
CADJPY,20031021,151800,83.14,83.17,83.14,83.16
CADJPY,20031021,151900,83.16,83.16,83.15,83.15
CADJPY,20031021,152000,83.14,83.14,83.13,83.13
CADJPY,20031021,152100,83.13,83.13,83.11,83.11
CADJPY,20031021,152200,83.11,83.12,83.11,83.12
CADJPY,20031021,152300,83.11,83.12,83.11,83.12
CADJPY,20031021,152400,83.12,83.14,83.12,83.14
CADJPY,20031021,152500,83.14,83.14,83.13,83.14
CADJPY,20031021,152600,83.14,83.14,83.12,83.12
CADJPY,20031021,152700,83.11,83.11,83.11,83.11
CADJPY,20031021,152800,83.11,83.11,83.11,83.11
CADJPY,20031021,152900,83.11,83.12,83.11,83.12
CADJPY,20031021,153000,83.12,83.12,83.11,83.11
CADJPY,20031021,153100,83.10,83.10,83.08,83.09
CADJPY,20031021,153200,83.08,83.08,83.08,83.08
CADJPY,20031021,153300,83.08,83.09,83.07,83.09
CADJPY,20031021,153400,83.09,83.09,83.09,83.09
CADJPY,20031021,153500,83.08,83.08,83.08,83.08
CADJPY,20031021,153600,83.09,83.13,83.09,83.13
CADJPY,20031021,153700,83.13,83.13,83.11,83.11
CADJPY,20031021,153800,83.12,83.12,83.12,83.12
CADJPY,20031021,153900,83.12,83.14,83.12,83.13
CADJPY,20031021,154000,83.13,83.13,83.09,83.09
CADJPY,20031021,154100,83.09,83.09,83.09,83.09
CADJPY,20031021,154200,83.08,83.09,83.07,83.08
CADJPY,20031021,154300,83.09,83.11,83.09,83.11
CADJPY,20031021,154400,83.11,83.14,83.11,83.14
CADJPY,20031021,154500,83.14,83.14,83.13,83.14
CADJPY,20031021,154600,83.15,83.16,83.15,83.16
CADJPY,20031021,154700,83.17,83.21,83.17,83.21
CADJPY,20031021,154800,83.21,83.22,83.21,83.21
CADJPY,20031021,154900,83.20,83.23,83.20,83.23
CADJPY,20031021,155000,83.22,83.23,83.22,83.23
CADJPY,20031021,155100,83.23,83.23,83.23,83.23
CADJPY,20031021,155200,83.22,83.22,83.18,83.18
CADJPY,20031021,155300,83.18,83.18,83.17,83.17
CADJPY,20031021,155400,83.16,83.16,83.13,83.14
CADJPY,20031021,155500,83.14,83.14,83.13,83.13
CADJPY,20031021,155600,83.13,83.13,83.13,83.13
CADJPY,20031021,155700,83.13,83.13,83.12,83.13
CADJPY,20031021,155800,83.12,83.12,83.11,83.11
CADJPY,20031021,155900,83.11,83.11,83.10,83.10
CADJPY,20031021,160000,83.10,83.10,83.09,83.09
CADJPY,20031021,160100,83.10,83.10,83.09,83.09
CADJPY,20031021,160200,83.07,83.07,83.04,83.06
CADJPY,20031021,160300,83.06,83.07,83.05,83.05
CADJPY,20031021,160400,83.07,83.08,83.07,83.08
CADJPY,20031021,160500,83.08,83.10,83.07,83.10
CADJPY,20031021,160600,83.10,83.10,83.09,83.09
CADJPY,20031021,160700,83.10,83.10,83.09,83.09
CADJPY,20031021,160800,83.09,83.09,83.08,83.08
CADJPY,20031021,160900,83.07,83.09,83.07,83.09
CADJPY,20031021,161000,83.09,83.09,83.08,83.09
CADJPY,20031021,161100,83.10,83.10,83.09,83.09
CADJPY,20031021,161200,83.10,83.10,83.10,83.10
CADJPY,20031021,161300,83.11,83.11,83.10,83.11
CADJPY,20031021,161400,83.11,83.16,83.11,83.16
CADJPY,20031021,161500,83.15,83.15,83.15,83.15
CADJPY,20031021,161600,83.15,83.19,83.15,83.19
CADJPY,20031021,161700,83.19,83.19,83.18,83.19
CADJPY,20031021,161800,83.19,83.19,83.19,83.19
CADJPY,20031021,161900,83.20,83.20,83.20,83.20
CADJPY,20031021,162000,83.20,83.21,83.20,83.21
CADJPY,20031021,162100,83.21,83.22,83.21,83.21
CADJPY,20031021,162200,83.21,83.22,83.21,83.22
CADJPY,20031021,162300,83.21,83.22,83.21,83.22
CADJPY,20031021,162400,83.22,83.22,83.21,83.21
CADJPY,20031021,162500,83.21,83.21,83.20,83.21
CADJPY,20031021,162600,83.21,83.21,83.20,83.20
CADJPY,20031021,162700,83.20,83.21,83.20,83.21
CADJPY,20031021,162800,83.21,83.21,83.20,83.21
CADJPY,20031021,162900,83.21,83.22,83.21,83.22
CADJPY,20031021,163000,83.22,83.24,83.22,83.22
CADJPY,20031021,163100,83.22,83.23,83.21,83.23
CADJPY,20031021,163200,83.23,83.23,83.22,83.22
CADJPY,20031021,163300,83.22,83.24,83.22,83.24
CADJPY,20031021,163400,83.24,83.25,83.24,83.25
CADJPY,20031021,163500,83.26,83.27,83.23,83.23
CADJPY,20031021,163600,83.23,83.24,83.23,83.24
CADJPY,20031021,163700,83.23,83.23,83.20,83.20
CADJPY,20031021,163800,83.19,83.19,83.15,83.15
CADJPY,20031021,163900,83.15,83.16,83.15,83.16
CADJPY,20031021,164000,83.15,83.21,83.15,83.21
CADJPY,20031021,164100,83.23,83.26,83.23,83.25
CADJPY,20031021,164200,83.24,83.24,83.24,83.24
CADJPY,20031021,164300,83.25,83.29,83.25,83.29
CADJPY,20031021,164400,83.30,83.33,83.30,83.33
CADJPY,20031021,164500,83.33,83.33,83.33,83.33
CADJPY,20031021,164600,83.32,83.33,83.32,83.33
CADJPY,20031021,164700,83.34,83.37,83.34,83.37
CADJPY,20031021,164800,83.38,83.39,83.38,83.38
CADJPY,20031021,164900,83.38,83.39,83.38,83.38
CADJPY,20031021,165000,83.38,83.39,83.38,83.38
CADJPY,20031021,165100,83.36,83.36,83.35,83.36
CADJPY,20031021,165200,83.37,83.37,83.37,83.37
CADJPY,20031021,165300,83.37,83.37,83.36,83.36
CADJPY,20031021,165400,83.36,83.38,83.36,83.38
CADJPY,20031021,165500,83.38,83.40,83.38,83.38
CADJPY,20031021,165600,83.38,83.38,83.36,83.36
CADJPY,20031021,165700,83.35,83.35,83.32,83.32
CADJPY,20031021,165800,83.33,83.33,83.32,83.32
CADJPY,20031021,165900,83.32,83.32,83.30,83.31
CADJPY,20031021,170000,83.32,83.34,83.32,83.32
CADJPY,20031021,170100,83.31,83.33,83.31,83.33
CADJPY,20031021,170200,83.34,83.34,83.33,83.33
CADJPY,20031021,170300,83.32,83.32,83.29,83.29
CADJPY,20031021,170400,83.29,83.29,83.29,83.29
CADJPY,20031021,170500,83.30,83.30,83.29,83.29
CADJPY,20031021,170600,83.28,83.28,83.26,83.26
CADJPY,20031021,170700,83.26,83.27,83.26,83.27
CADJPY,20031021,170800,83.28,83.29,83.27,83.29
CADJPY,20031021,170900,83.31,83.31,83.29,83.29
CADJPY,20031021,171000,83.29,83.29,83.26,83.26
CADJPY,20031021,171100,83.26,83.26,83.26,83.26
CADJPY,20031021,171200,83.27,83.27,83.26,83.26
CADJPY,20031021,171300,83.26,83.27,83.26,83.27
CADJPY,20031021,171400,83.26,83.26,83.26,83.26
CADJPY,20031021,171500,83.26,83.27,83.25,83.27
CADJPY,20031021,171600,83.28,83.29,83.28,83.29
CADJPY,20031021,171700,83.29,83.32,83.29,83.32
CADJPY,20031021,171800,83.32,83.32,83.30,83.30
CADJPY,20031021,171900,83.32,83.34,83.32,83.34
CADJPY,20031021,172000,83.33,83.33,83.31,83.31
CADJPY,20031021,172100,83.32,83.34,83.32,83.33
CADJPY,20031021,172200,83.32,83.33,83.32,83.32
CADJPY,20031021,172300,83.32,83.32,83.31,83.31
CADJPY,20031021,172400,83.31,83.32,83.31,83.32
CADJPY,20031021,172500,83.33,83.33,83.30,83.30
CADJPY,20031021,172600,83.31,83.31,83.30,83.30
CADJPY,20031021,172700,83.29,83.31,83.29,83.31
CADJPY,20031021,172800,83.31,83.31,83.31,83.31
CADJPY,20031021,172900,83.30,83.30,83.29,83.29
CADJPY,20031021,173000,83.29,83.29,83.28,83.29
CADJPY,20031021,173100,83.30,83.30,83.30,83.30
CADJPY,20031021,173200,83.31,83.32,83.31,83.32
CADJPY,20031021,173300,83.32,83.35,83.32,83.35
CADJPY,20031021,173400,83.35,83.38,83.35,83.38
CADJPY,20031021,173500,83.38,83.38,83.36,83.36
CADJPY,20031021,173600,83.35,83.35,83.34,83.34
CADJPY,20031021,173700,83.34,83.36,83.34,83.36
CADJPY,20031021,173800,83.36,83.37,83.35,83.35
CADJPY,20031021,173900,83.35,83.36,83.35,83.36
CADJPY,20031021,174000,83.37,83.38,83.37,83.38
CADJPY,20031021,174100,83.38,83.38,83.38,83.38
CADJPY,20031021,174200,83.38,83.38,83.37,83.37
CADJPY,20031021,174300,83.36,83.36,83.34,83.35
CADJPY,20031021,174400,83.36,83.36,83.36,83.36
CADJPY,20031021,174500,83.36,83.37,83.36,83.37
CADJPY,20031021,174600,83.36,83.36,83.36,83.36
CADJPY,20031021,174700,83.36,83.36,83.34,83.34
CADJPY,20031021,174800,83.35,83.43,83.35,83.43
CADJPY,20031021,174900,83.43,83.43,83.42,83.42
CADJPY,20031021,175000,83.41,83.41,83.39,83.39
CADJPY,20031021,175100,83.39,83.39,83.38,83.39
CADJPY,20031021,175200,83.38,83.38,83.37,83.37
CADJPY,20031021,175300,83.36,83.38,83.35,83.38
CADJPY,20031021,175400,83.38,83.38,83.36,83.36
CADJPY,20031021,175500,83.35,83.35,83.33,83.33
CADJPY,20031021,175600,83.34,83.34,83.34,83.34
CADJPY,20031021,175700,83.34,83.34,83.33,83.33
CADJPY,20031021,175800,83.34,83.36,83.34,83.36
CADJPY,20031021,175900,83.36,83.38,83.36,83.37
CADJPY,20031021,180000,83.37,83.37,83.37,83.37
CADJPY,20031021,180100,83.36,83.36,83.35,83.35
CADJPY,20031021,180200,83.35,83.35,83.31,83.31
CADJPY,20031021,180300,83.31,83.33,83.31,83.33
CADJPY,20031021,180400,83.32,83.32,83.30,83.30
CADJPY,20031021,180500,83.31,83.33,83.31,83.33
CADJPY,20031021,180600,83.34,83.35,83.34,83.35
CADJPY,20031021,180700,83.36,83.36,83.35,83.35
CADJPY,20031021,180800,83.35,83.35,83.34,83.34
CADJPY,20031021,180900,83.34,83.35,83.33,83.35
CADJPY,20031021,181000,83.35,83.35,83.35,83.35
CADJPY,20031021,181100,83.35,83.35,83.33,83.34
CADJPY,20031021,181200,83.35,83.35,83.34,83.35
CADJPY,20031021,181300,83.35,83.36,83.35,83.35
CADJPY,20031021,181400,83.36,83.36,83.36,83.36
CADJPY,20031021,181500,83.36,83.37,83.36,83.37
CADJPY,20031021,181600,83.37,83.38,83.35,83.35
CADJPY,20031021,181700,83.34,83.34,83.33,83.34
CADJPY,20031021,181800,83.35,83.36,83.35,83.36
CADJPY,20031021,181900,83.37,83.38,83.36,83.36
CADJPY,20031021,182000,83.37,83.37,83.34,83.34
CADJPY,20031021,182100,83.33,83.33,83.32,83.32
CADJPY,20031021,182200,83.31,83.31,83.30,83.30
CADJPY,20031021,182300,83.30,83.30,83.28,83.28
CADJPY,20031021,182400,83.27,83.27,83.27,83.27
CADJPY,20031021,182500,83.27,83.29,83.26,83.26
CADJPY,20031021,182600,83.25,83.28,83.25,83.28
CADJPY,20031021,182700,83.29,83.29,83.27,83.27
CADJPY,20031021,182800,83.27,83.27,83.27,83.27
CADJPY,20031021,182900,83.28,83.28,83.27,83.27
CADJPY,20031021,183000,83.26,83.26,83.24,83.24
CADJPY,20031021,183100,83.22,83.24,83.21,83.24
CADJPY,20031021,183200,83.25,83.25,83.24,83.24
CADJPY,20031021,183300,83.25,83.25,83.22,83.22
CADJPY,20031021,183400,83.22,83.22,83.20,83.20
CADJPY,20031021,183500,83.19,83.21,83.19,83.20
CADJPY,20031021,183600,83.20,83.21,83.20,83.21
CADJPY,20031021,183700,83.21,83.22,83.19,83.19
CADJPY,20031021,183800,83.19,83.20,83.19,83.19
CADJPY,20031021,183900,83.19,83.19,83.18,83.18
CADJPY,20031021,184000,83.18,83.18,83.16,83.16
CADJPY,20031021,184100,83.16,83.16,83.16,83.16
CADJPY,20031021,184200,83.15,83.15,83.14,83.15
CADJPY,20031021,184300,83.16,83.19,83.16,83.18
CADJPY,20031021,184400,83.19,83.19,83.18,83.18
CADJPY,20031021,184500,83.18,83.18,83.18,83.18
CADJPY,20031021,184600,83.18,83.18,83.17,83.17
CADJPY,20031021,184700,83.17,83.17,83.15,83.15
CADJPY,20031021,184800,83.16,83.16,83.16,83.16
CADJPY,20031021,184900,83.16,83.16,83.12,83.12
CADJPY,20031021,185000,83.12,83.12,83.12,83.12
CADJPY,20031021,185100,83.13,83.13,83.12,83.12
CADJPY,20031021,185200,83.12,83.12,83.10,83.11
CADJPY,20031021,185300,83.11,83.12,83.11,83.12
CADJPY,20031021,185400,83.12,83.12,83.12,83.12
CADJPY,20031021,185500,83.12,83.13,83.12,83.13
CADJPY,20031021,185600,83.14,83.16,83.14,83.16
CADJPY,20031021,185700,83.16,83.16,83.14,83.14
CADJPY,20031021,185800,83.14,83.14,83.14,83.14
CADJPY,20031021,185900,83.14,83.14,83.14,83.14
CADJPY,20031021,190000,83.14,83.15,83.14,83.15
CADJPY,20031021,190100,83.16,83.17,83.16,83.17
CADJPY,20031021,190200,83.17,83.18,83.17,83.18
CADJPY,20031021,190300,83.18,83.18,83.17,83.17
CADJPY,20031021,190400,83.18,83.18,83.18,83.18
CADJPY,20031021,190500,83.18,83.18,83.18,83.18
CADJPY,20031021,190600,83.18,83.21,83.18,83.21
CADJPY,20031021,190700,83.21,83.21,83.19,83.19
CADJPY,20031021,190800,83.19,83.20,83.19,83.20
CADJPY,20031021,190900,83.21,83.23,83.21,83.21
CADJPY,20031021,191000,83.20,83.20,83.19,83.19
CADJPY,20031021,191100,83.19,83.19,83.18,83.18
CADJPY,20031021,191200,83.18,83.18,83.17,83.17
CADJPY,20031021,191300,83.16,83.16,83.15,83.15
CADJPY,20031021,191400,83.15,83.16,83.15,83.15
CADJPY,20031021,191500,83.16,83.17,83.16,83.17
CADJPY,20031021,191600,83.16,83.16,83.13,83.14
CADJPY,20031021,191700,83.14,83.14,83.14,83.14
CADJPY,20031021,191800,83.14,83.14,83.14,83.14
CADJPY,20031021,191900,83.14,83.15,83.14,83.15
CADJPY,20031021,192000,83.15,83.15,83.14,83.14
CADJPY,20031021,192100,83.14,83.14,83.14,83.14
CADJPY,20031021,192200,83.15,83.16,83.15,83.16
CADJPY,20031021,192300,83.16,83.17,83.16,83.17
CADJPY,20031021,192400,83.17,83.18,83.17,83.18
CADJPY,20031021,192500,83.18,83.18,83.18,83.18
CADJPY,20031021,192600,83.19,83.21,83.19,83.21
CADJPY,20031021,192700,83.21,83.21,83.20,83.20
CADJPY,20031021,192800,83.20,83.22,83.20,83.22
CADJPY,20031021,192900,83.22,83.22,83.21,83.21
CADJPY,20031021,193000,83.22,83.24,83.22,83.22
CADJPY,20031021,193100,83.22,83.22,83.22,83.22
CADJPY,20031021,193200,83.22,83.24,83.22,83.24
CADJPY,20031021,193300,83.25,83.25,83.24,83.24
CADJPY,20031021,193400,83.24,83.24,83.24,83.24
CADJPY,20031021,193500,83.24,83.24,83.22,83.24
CADJPY,20031021,193600,83.25,83.25,83.24,83.24
CADJPY,20031021,193700,83.24,83.24,83.24,83.24
CADJPY,20031021,193800,83.25,83.27,83.25,83.27
CADJPY,20031021,193900,83.28,83.32,83.28,83.31
CADJPY,20031021,194000,83.31,83.31,83.31,83.31
CADJPY,20031021,194100,83.31,83.31,83.31,83.31
CADJPY,20031021,194200,83.30,83.30,83.29,83.29
CADJPY,20031021,194300,83.29,83.29,83.28,83.28
CADJPY,20031021,194400,83.28,83.29,83.28,83.29
CADJPY,20031021,194500,83.29,83.29,83.28,83.28
CADJPY,20031021,194600,83.28,83.28,83.28,83.28
CADJPY,20031021,194700,83.28,83.28,83.27,83.28
CADJPY,20031021,194800,83.27,83.27,83.26,83.26
CADJPY,20031021,194900,83.26,83.26,83.26,83.26
CADJPY,20031021,195000,83.26,83.26,83.25,83.25
CADJPY,20031021,195100,83.26,83.27,83.26,83.26
CADJPY,20031021,195200,83.25,83.25,83.25,83.25
CADJPY,20031021,195300,83.26,83.28,83.26,83.28
CADJPY,20031021,195400,83.28,83.28,83.27,83.27
CADJPY,20031021,195500,83.27,83.27,83.27,83.27
CADJPY,20031021,195600,83.27,83.27,83.27,83.27
CADJPY,20031021,195700,83.27,83.27,83.27,83.27
CADJPY,20031021,195800,83.27,83.27,83.27,83.27
CADJPY,20031021,195900,83.28,83.28,83.26,83.26
CADJPY,20031021,200000,83.26,83.26,83.26,83.26
CADJPY,20031021,200100,83.26,83.26,83.26,83.26
CADJPY,20031021,200200,83.26,83.27,83.26,83.27
CADJPY,20031021,200300,83.27,83.27,83.25,83.25
CADJPY,20031021,200400,83.24,83.24,83.24,83.24
CADJPY,20031021,200500,83.25,83.25,83.25,83.25
CADJPY,20031021,200600,83.25,83.25,83.25,83.25
CADJPY,20031021,200700,83.25,83.25,83.25,83.25
CADJPY,20031021,200800,83.26,83.27,83.26,83.26
CADJPY,20031021,200900,83.26,83.26,83.25,83.25
CADJPY,20031021,201000,83.24,83.26,83.24,83.26
CADJPY,20031021,201100,83.26,83.27,83.26,83.27
CADJPY,20031021,201200,83.26,83.26,83.25,83.25
CADJPY,20031021,201300,83.25,83.25,83.25,83.25
CADJPY,20031021,201400,83.26,83.26,83.25,83.25
CADJPY,20031021,201500,83.24,83.26,83.24,83.26
CADJPY,20031021,201600,83.26,83.27,83.26,83.27
CADJPY,20031021,201700,83.27,83.27,83.27,83.27
CADJPY,20031021,201800,83.27,83.27,83.26,83.26
CADJPY,20031021,201900,83.25,83.25,83.24,83.24
CADJPY,20031021,202000,83.24,83.24,83.24,83.24
CADJPY,20031021,202100,83.25,83.25,83.25,83.25
CADJPY,20031021,202200,83.25,83.26,83.25,83.26
CADJPY,20031021,202300,83.26,83.26,83.25,83.25
CADJPY,20031021,202400,83.25,83.26,83.24,83.26
CADJPY,20031021,202500,83.26,83.28,83.26,83.28
CADJPY,20031021,202600,83.28,83.28,83.26,83.26
CADJPY,20031021,202700,83.25,83.26,83.25,83.26
CADJPY,20031021,202800,83.27,83.28,83.27,83.28
CADJPY,20031021,202900,83.27,83.28,83.27,83.28
CADJPY,20031021,203000,83.28,83.28,83.27,83.27
CADJPY,20031021,203100,83.27,83.27,83.27,83.27
CADJPY,20031021,203200,83.27,83.28,83.27,83.28
CADJPY,20031021,203300,83.27,83.27,83.27,83.27
CADJPY,20031021,203400,83.27,83.28,83.27,83.28
CADJPY,20031021,203500,83.28,83.28,83.27,83.27
CADJPY,20031021,203600,83.27,83.29,83.27,83.29
CADJPY,20031021,203700,83.29,83.29,83.27,83.27
CADJPY,20031021,203800,83.26,83.27,83.26,83.27
CADJPY,20031021,203900,83.28,83.28,83.28,83.28
CADJPY,20031021,204000,83.28,83.29,83.28,83.29
CADJPY,20031021,204100,83.29,83.29,83.29,83.29
CADJPY,20031021,204200,83.29,83.31,83.29,83.31
CADJPY,20031021,204300,83.31,83.31,83.29,83.30
CADJPY,20031021,204400,83.30,83.30,83.29,83.29
CADJPY,20031021,204500,83.29,83.31,83.29,83.31
CADJPY,20031021,204600,83.31,83.31,83.30,83.30
CADJPY,20031021,204700,83.30,83.30,83.30,83.30
CADJPY,20031021,204800,83.30,83.30,83.29,83.29
CADJPY,20031021,204900,83.28,83.28,83.28,83.28
CADJPY,20031021,205000,83.28,83.28,83.28,83.28
CADJPY,20031021,205100,83.28,83.28,83.26,83.26
CADJPY,20031021,205200,83.26,83.27,83.26,83.27
CADJPY,20031021,205300,83.27,83.27,83.26,83.26
CADJPY,20031021,205400,83.26,83.26,83.23,83.23
CADJPY,20031021,205500,83.23,83.24,83.23,83.24
CADJPY,20031021,205600,83.24,83.24,83.24,83.24
CADJPY,20031021,205700,83.24,83.24,83.24,83.24
CADJPY,20031021,205800,83.24,83.25,83.24,83.24
CADJPY,20031021,205900,83.24,83.24,83.24,83.24
CADJPY,20031021,210000,83.24,83.24,83.22,83.22
CADJPY,20031021,210100,83.22,83.22,83.22,83.22
CADJPY,20031021,210200,83.22,83.22,83.22,83.22
CADJPY,20031021,210300,83.22,83.26,83.22,83.25
CADJPY,20031021,210400,83.25,83.25,83.24,83.24
CADJPY,20031021,210500,83.24,83.24,83.24,83.24
CADJPY,20031021,210600,83.24,83.24,83.24,83.24
CADJPY,20031021,210700,83.24,83.24,83.21,83.21
CADJPY,20031021,210800,83.20,83.22,83.20,83.20
CADJPY,20031021,210900,83.21,83.21,83.21,83.21
CADJPY,20031021,211000,83.21,83.24,83.21,83.24
CADJPY,20031021,211100,83.24,83.24,83.24,83.24
CADJPY,20031021,211200,83.24,83.24,83.24,83.24
CADJPY,20031021,211300,83.24,83.24,83.23,83.23
CADJPY,20031021,211400,83.23,83.23,83.21,83.21
CADJPY,20031021,211500,83.21,83.21,83.21,83.21
CADJPY,20031021,211600,83.21,83.23,83.21,83.23
CADJPY,20031021,211700,83.24,83.24,83.24,83.24
CADJPY,20031021,211800,83.24,83.24,83.24,83.24
CADJPY,20031021,211900,83.24,83.24,83.23,83.23
CADJPY,20031021,212000,83.23,83.23,83.23,83.23
CADJPY,20031021,212100,83.23,83.23,83.23,83.23
CADJPY,20031021,212200,83.23,83.23,83.23,83.23
CADJPY,20031021,212300,83.24,83.24,83.24,83.24
CADJPY,20031021,212400,83.24,83.24,83.24,83.24
CADJPY,20031021,212500,83.22,83.22,83.22,83.22
CADJPY,20031021,212600,83.22,83.22,83.22,83.22
CADJPY,20031021,212700,83.22,83.22,83.22,83.22
CADJPY,20031021,212800,83.22,83.22,83.22,83.22
CADJPY,20031021,212900,83.22,83.24,83.22,83.24
CADJPY,20031021,213000,83.24,83.24,83.24,83.24
CADJPY,20031021,213100,83.24,83.24,83.24,83.24
CADJPY,20031021,213200,83.24,83.24,83.24,83.24
CADJPY,20031021,213300,83.24,83.24,83.24,83.24
CADJPY,20031021,213400,83.24,83.24,83.24,83.24
CADJPY,20031021,213500,83.23,83.23,83.22,83.22
CADJPY,20031021,213600,83.22,83.22,83.22,83.22
CADJPY,20031021,213700,83.22,83.22,83.20,83.20
CADJPY,20031021,213800,83.20,83.20,83.20,83.20
CADJPY,20031021,213900,83.20,83.21,83.20,83.21
CADJPY,20031021,214000,83.21,83.21,83.21,83.21
CADJPY,20031021,214100,83.21,83.21,83.21,83.21
CADJPY,20031021,214200,83.21,83.23,83.21,83.22
CADJPY,20031021,214300,83.23,83.24,83.22,83.24
CADJPY,20031021,214400,83.23,83.24,83.23,83.24
CADJPY,20031021,214500,83.24,83.24,83.24,83.24
CADJPY,20031021,214600,83.24,83.24,83.24,83.24
CADJPY,20031021,214700,83.24,83.24,83.24,83.24
CADJPY,20031021,214800,83.22,83.22,83.22,83.22
CADJPY,20031021,214900,83.22,83.22,83.22,83.22
CADJPY,20031021,215000,83.23,83.23,83.23,83.23
CADJPY,20031021,215100,83.23,83.23,83.23,83.23
CADJPY,20031021,215200,83.23,83.26,83.23,83.24
CADJPY,20031021,215300,83.24,83.24,83.24,83.24
CADJPY,20031021,215400,83.24,83.24,83.24,83.24
CADJPY,20031021,215500,83.23,83.23,83.21,83.21
CADJPY,20031021,215600,83.20,83.20,83.20,83.20
CADJPY,20031021,215700,83.20,83.20,83.20,83.20
CADJPY,20031021,215800,83.20,83.20,83.20,83.20
CADJPY,20031021,215900,83.20,83.20,83.20,83.20
CADJPY,20031021,220000,83.19,83.21,83.19,83.21
CADJPY,20031021,220100,83.21,83.21,83.21,83.21
CADJPY,20031021,220200,83.22,83.22,83.22,83.22
CADJPY,20031021,220300,83.22,83.22,83.22,83.22
CADJPY,20031021,220400,83.22,83.27,83.22,83.26
CADJPY,20031021,220500,83.25,83.28,83.24,83.28
CADJPY,20031021,220600,83.29,83.32,83.29,83.32
CADJPY,20031021,220700,83.33,83.35,83.33,83.35
CADJPY,20031021,220800,83.35,83.35,83.35,83.35
CADJPY,20031021,220900,83.35,83.42,83.35,83.40
CADJPY,20031021,221000,83.39,83.39,83.38,83.38
CADJPY,20031021,221100,83.37,83.38,83.36,83.36
CADJPY,20031021,221200,83.36,83.36,83.36,83.36
CADJPY,20031021,221300,83.35,83.35,83.35,83.35
CADJPY,20031021,221400,83.35,83.35,83.34,83.34
CADJPY,20031021,221500,83.34,83.34,83.33,83.33
CADJPY,20031021,221600,83.33,83.33,83.33,83.33
CADJPY,20031021,221700,83.33,83.33,83.33,83.33
CADJPY,20031021,221800,83.33,83.34,83.33,83.34
CADJPY,20031021,221900,83.34,83.34,83.34,83.34
CADJPY,20031021,222000,83.34,83.34,83.33,83.33
CADJPY,20031021,222100,83.32,83.32,83.32,83.32
CADJPY,20031021,222200,83.32,83.32,83.32,83.32
CADJPY,20031021,222300,83.32,83.32,83.32,83.32
CADJPY,20031021,222400,83.32,83.32,83.32,83.32
CADJPY,20031021,222500,83.32,83.32,83.29,83.29
CADJPY,20031021,222600,83.29,83.29,83.29,83.29
CADJPY,20031021,222700,83.29,83.30,83.29,83.30
CADJPY,20031021,222800,83.30,83.30,83.30,83.30
CADJPY,20031021,222900,83.30,83.30,83.30,83.30
CADJPY,20031021,223000,83.30,83.30,83.30,83.30
CADJPY,20031021,223100,83.30,83.30,83.29,83.29
CADJPY,20031021,223200,83.29,83.29,83.29,83.29
CADJPY,20031021,223300,83.29,83.29,83.29,83.29
CADJPY,20031021,223400,83.29,83.29,83.29,83.29
CADJPY,20031021,223500,83.29,83.29,83.29,83.29
CADJPY,20031021,223600,83.29,83.30,83.29,83.30
CADJPY,20031021,223700,83.29,83.29,83.28,83.28
CADJPY,20031021,223800,83.28,83.28,83.27,83.27
CADJPY,20031021,223900,83.27,83.27,83.27,83.27
CADJPY,20031021,224000,83.27,83.27,83.26,83.26
CADJPY,20031021,224100,83.26,83.26,83.26,83.26
CADJPY,20031021,224200,83.26,83.26,83.24,83.24
CADJPY,20031021,224300,83.24,83.24,83.22,83.22
CADJPY,20031021,224400,83.22,83.22,83.22,83.22
CADJPY,20031021,224500,83.22,83.22,83.22,83.22
CADJPY,20031021,224600,83.20,83.20,83.20,83.20
CADJPY,20031021,224700,83.20,83.20,83.20,83.20
CADJPY,20031021,224800,83.20,83.21,83.20,83.21
CADJPY,20031021,224900,83.21,83.22,83.21,83.22
CADJPY,20031021,225000,83.22,83.22,83.21,83.21
CADJPY,20031021,225100,83.21,83.21,83.19,83.19
CADJPY,20031021,225200,83.20,83.20,83.20,83.20
CADJPY,20031021,225300,83.20,83.20,83.20,83.20
CADJPY,20031021,225400,83.20,83.20,83.20,83.20
CADJPY,20031021,225500,83.21,83.22,83.21,83.22
CADJPY,20031021,225600,83.22,83.22,83.22,83.22
CADJPY,20031021,225700,83.22,83.22,83.21,83.21
CADJPY,20031021,225800,83.21,83.21,83.21,83.21
CADJPY,20031021,225900,83.19,83.19,83.19,83.19
CADJPY,20031021,230000,83.19,83.19,83.17,83.17
CADJPY,20031021,230100,83.17,83.17,83.16,83.17
CADJPY,20031021,230200,83.16,83.16,83.13,83.13
CADJPY,20031021,230300,83.13,83.13,83.11,83.11
CADJPY,20031021,230400,83.11,83.11,83.11,83.11
CADJPY,20031021,230500,83.11,83.11,83.11,83.11
CADJPY,20031021,230600,83.11,83.11,83.11,83.11
CADJPY,20031021,230700,83.11,83.11,83.11,83.11
CADJPY,20031021,230800,83.11,83.14,83.11,83.14
CADJPY,20031021,230900,83.14,83.14,83.14,83.14
CADJPY,20031021,231000,83.14,83.14,83.13,83.13
CADJPY,20031021,231100,83.13,83.13,83.12,83.12
CADJPY,20031021,231200,83.11,83.11,83.10,83.10
CADJPY,20031021,231300,83.11,83.13,83.11,83.13
CADJPY,20031021,231400,83.12,83.12,83.12,83.12
CADJPY,20031021,231500,83.11,83.11,83.10,83.10
CADJPY,20031021,231600,83.09,83.09,83.08,83.09
CADJPY,20031021,231700,83.09,83.09,83.09,83.09
CADJPY,20031021,231800,83.09,83.09,83.09,83.09
CADJPY,20031021,231900,83.09,83.09,83.09,83.09
CADJPY,20031021,232000,83.09,83.11,83.09,83.11
CADJPY,20031021,232100,83.11,83.11,83.11,83.11
CADJPY,20031021,232200,83.12,83.17,83.12,83.17
CADJPY,20031021,232300,83.18,83.18,83.18,83.18
CADJPY,20031021,232400,83.19,83.19,83.19,83.19
CADJPY,20031021,232500,83.19,83.19,83.19,83.19
CADJPY,20031021,232600,83.19,83.19,83.15,83.15
CADJPY,20031021,232700,83.15,83.15,83.15,83.15
CADJPY,20031021,232800,83.15,83.15,83.15,83.15
CADJPY,20031021,232900,83.15,83.15,83.14,83.14
CADJPY,20031021,233000,83.14,83.15,83.14,83.15
CADJPY,20031021,233100,83.15,83.15,83.15,83.15
CADJPY,20031021,233200,83.16,83.16,83.16,83.16
CADJPY,20031021,233300,83.16,83.16,83.16,83.16
CADJPY,20031021,233400,83.16,83.16,83.16,83.16
CADJPY,20031021,233500,83.16,83.17,83.16,83.17
CADJPY,20031021,233600,83.17,83.17,83.17,83.17
CADJPY,20031021,233700,83.17,83.17,83.17,83.17
CADJPY,20031021,233800,83.17,83.17,83.17,83.17
CADJPY,20031021,233900,83.16,83.16,83.16,83.16
CADJPY,20031021,234000,83.16,83.16,83.16,83.16
CADJPY,20031021,234100,83.16,83.16,83.16,83.16
CADJPY,20031021,234200,83.16,83.16,83.16,83.16
CADJPY,20031021,234300,83.16,83.16,83.15,83.15
CADJPY,20031021,234400,83.15,83.15,83.15,83.15
CADJPY,20031021,234500,83.15,83.15,83.15,83.15
CADJPY,20031021,234600,83.15,83.15,83.15,83.15
CADJPY,20031021,234700,83.15,83.16,83.15,83.16
CADJPY,20031021,234800,83.16,83.16,83.16,83.16
CADJPY,20031021,234900,83.16,83.16,83.16,83.16
CADJPY,20031021,235000,83.16,83.16,83.16,83.16
CADJPY,20031021,235100,83.17,83.17,83.17,83.17
CADJPY,20031021,235200,83.17,83.17,83.17,83.17
CADJPY,20031021,235300,83.17,83.17,83.17,83.17
CADJPY,20031021,235400,83.16,83.16,83.16,83.16
CADJPY,20031021,235500,83.16,83.16,83.16,83.16
CADJPY,20031021,235600,83.16,83.18,83.16,83.18
CADJPY,20031021,235700,83.18,83.18,83.18,83.18
CADJPY,20031021,235800,83.18,83.18,83.18,83.18
CADJPY,20031021,235900,83.18,83.18,83.18,83.18
CADJPY,20031022,000000,83.18,83.19,83.18,83.19
WTIUSD,20031021,001800,30.38,30.40,30.38,30.40
WTIUSD,20031021,002000,30.50,30.50,30.48,30.49
WTIUSD,20031021,003700,30.49,30.50,30.49,30.50
WTIUSD,20031021,003900,30.48,30.50,30.48,30.49
WTIUSD,20031021,004200,30.48,30.49,30.48,30.48
WTIUSD,20031021,004400,30.48,30.50,30.48,30.50
WTIUSD,20031021,005700,30.48,30.50,30.48,30.50
WTIUSD,20031021,005800,30.50,30.50,30.48,30.48
WTIUSD,20031021,005900,30.49,30.50,30.48,30.50
WTIUSD,20031021,011300,30.49,30.49,30.48,30.48
WTIUSD,20031021,011400,30.50,30.50,30.48,30.49
WTIUSD,20031021,011500,30.50,30.50,30.49,30.50
WTIUSD,20031021,011900,30.48,30.50,30.48,30.50
WTIUSD,20031021,012200,30.50,30.50,30.50,30.50
WTIUSD,20031021,012500,30.50,30.50,30.49,30.49
WTIUSD,20031021,013100,30.50,30.50,30.50,30.50
WTIUSD,20031021,013200,30.49,30.49,30.49,30.49
WTIUSD,20031021,013900,30.49,30.50,30.48,30.48
WTIUSD,20031021,014600,30.49,30.49,30.48,30.48
WTIUSD,20031021,015000,30.48,30.50,30.48,30.50
WTIUSD,20031021,020300,30.50,30.50,30.49,30.49
WTIUSD,20031021,020400,30.50,30.50,30.48,30.48
WTIUSD,20031021,021100,30.50,30.50,30.48,30.48
WTIUSD,20031021,021200,30.49,30.49,30.48,30.49
WTIUSD,20031021,022000,30.50,30.50,30.48,30.49
WTIUSD,20031021,022100,30.48,30.49,30.48,30.49
WTIUSD,20031021,022300,30.50,30.50,30.48,30.49
WTIUSD,20031021,022400,30.48,30.50,30.48,30.49
WTIUSD,20031021,023100,30.50,30.50,30.48,30.48
WTIUSD,20031021,023500,30.50,30.50,30.49,30.50
WTIUSD,20031021,023700,30.48,30.49,30.48,30.49
WTIUSD,20031021,023900,30.50,30.50,30.48,30.48
WTIUSD,20031021,024200,30.50,30.50,30.48,30.49
WTIUSD,20031021,024300,30.48,30.50,30.48,30.50
WTIUSD,20031021,024500,30.50,30.50,30.50,30.50
WTIUSD,20031021,024700,30.48,30.49,30.39,30.40
WTIUSD,20031021,030500,30.48,30.49,30.48,30.48
WTIUSD,20031021,030800,30.39,30.39,30.38,30.39
WTIUSD,20031021,031600,30.39,30.40,30.38,30.40
WTIUSD,20031021,031700,30.40,30.40,30.39,30.39
WTIUSD,20031021,031800,30.39,30.39,30.39,30.39
WTIUSD,20031021,032300,30.40,30.40,30.38,30.38
WTIUSD,20031021,032400,30.40,30.40,30.39,30.39
WTIUSD,20031021,032800,30.39,30.40,30.39,30.40
WTIUSD,20031021,032900,30.40,30.40,30.39,30.39
WTIUSD,20031021,033400,30.38,30.39,30.29,30.29
WTIUSD,20031021,033800,30.38,30.39,30.38,30.38
WTIUSD,20031021,033900,30.38,30.40,30.38,30.40
WTIUSD,20031021,041000,30.38,30.38,30.38,30.38
WTIUSD,20031021,041200,30.39,30.39,30.28,30.28
WTIUSD,20031021,042000,30.29,30.30,30.28,30.30
WTIUSD,20031021,042300,30.30,30.30,30.29,30.30
WTIUSD,20031021,042400,30.28,30.30,30.28,30.30
WTIUSD,20031021,043300,30.30,30.30,30.30,30.30
WTIUSD,20031021,043700,30.30,30.30,30.28,30.29
WTIUSD,20031021,043900,30.30,30.30,30.29,30.30
WTIUSD,20031021,050600,30.40,30.40,30.39,30.39
WTIUSD,20031021,050800,30.38,30.39,30.38,30.38
WTIUSD,20031021,050900,30.39,30.40,30.39,30.40
WTIUSD,20031021,051000,30.39,30.39,30.38,30.39
WTIUSD,20031021,051100,30.39,30.40,30.39,30.39
WTIUSD,20031021,051300,30.40,30.40,30.38,30.39
WTIUSD,20031021,052100,30.40,30.40,30.38,30.39
WTIUSD,20031021,052200,30.39,30.39,30.39,30.39
WTIUSD,20031021,052600,30.39,30.40,30.38,30.38
WTIUSD,20031021,053800,30.38,30.38,30.38,30.38
WTIUSD,20031021,054200,30.40,30.40,30.38,30.38
WTIUSD,20031021,054500,30.40,30.40,30.38,30.38
WTIUSD,20031021,055600,30.40,30.40,30.39,30.39
WTIUSD,20031021,055900,30.40,30.40,30.39,30.39
WTIUSD,20031021,060200,30.40,30.40,30.39,30.39
WTIUSD,20031021,073500,30.39,30.39,30.38,30.38
WTIUSD,20031021,074900,30.40,30.40,30.39,30.40
WTIUSD,20031021,075100,30.29,30.40,30.29,30.40
WTIUSD,20031021,075400,30.29,30.30,30.29,30.30
WTIUSD,20031021,075500,30.28,30.30,30.28,30.30
WTIUSD,20031021,075700,30.39,30.40,30.39,30.40
WTIUSD,20031021,080000,30.39,30.40,30.38,30.38
WTIUSD,20031021,081600,30.39,30.40,30.38,30.38
WTIUSD,20031021,081800,30.40,30.40,30.38,30.39
WTIUSD,20031021,081900,30.38,30.40,30.38,30.39
WTIUSD,20031021,082500,30.38,30.39,30.38,30.38
WTIUSD,20031021,083700,30.50,30.50,30.48,30.49
WTIUSD,20031021,084400,30.49,30.49,30.49,30.49
WTIUSD,20031021,084500,30.49,30.50,30.49,30.50
WTIUSD,20031021,084600,30.50,30.50,30.49,30.49
WTIUSD,20031021,084800,30.49,30.49,30.49,30.49
WTIUSD,20031021,084900,30.50,30.50,30.48,30.48
WTIUSD,20031021,085100,30.48,30.50,30.48,30.48
WTIUSD,20031021,085500,30.49,30.49,30.48,30.48
WTIUSD,20031021,085600,30.50,30.50,30.50,30.50
WTIUSD,20031021,085800,30.49,30.49,30.49,30.49
WTIUSD,20031021,085900,30.50,30.60,30.49,30.60
WTIUSD,20031021,090500,30.58,30.60,30.58,30.60
WTIUSD,20031021,090600,30.58,30.60,30.58,30.59
WTIUSD,20031021,090900,30.59,30.59,30.58,30.58
WTIUSD,20031021,091200,30.59,30.59,30.59,30.59
WTIUSD,20031021,091600,30.59,30.60,30.59,30.60
WTIUSD,20031021,091800,30.60,30.60,30.58,30.58
WTIUSD,20031021,091900,30.58,30.59,30.58,30.58
WTIUSD,20031021,092100,30.59,30.60,30.59,30.60
WTIUSD,20031021,092300,30.58,30.60,30.58,30.60
WTIUSD,20031021,092500,30.58,30.60,30.58,30.60
WTIUSD,20031021,092600,30.59,30.59,30.58,30.59
WTIUSD,20031021,092700,30.59,30.59,30.58,30.58
WTIUSD,20031021,092800,30.59,30.60,30.59,30.60
WTIUSD,20031021,092900,30.60,30.60,30.59,30.60
WTIUSD,20031021,093600,30.59,30.60,30.59,30.60
WTIUSD,20031021,093700,30.59,30.59,30.58,30.59
WTIUSD,20031021,093800,30.60,30.60,30.59,30.60
WTIUSD,20031021,093900,30.58,30.60,30.58,30.59
WTIUSD,20031021,094000,30.59,30.59,30.59,30.59
WTIUSD,20031021,094200,30.60,30.60,30.58,30.60
WTIUSD,20031021,094300,30.59,30.59,30.58,30.58
WTIUSD,20031021,094400,30.60,30.60,30.58,30.58
WTIUSD,20031021,094700,30.58,30.59,30.58,30.59
WTIUSD,20031021,095200,30.60,30.60,30.58,30.60
WTIUSD,20031021,095600,30.58,30.58,30.58,30.58
WTIUSD,20031021,095700,30.58,30.60,30.58,30.59
WTIUSD,20031021,100100,30.68,30.69,30.68,30.69
WTIUSD,20031021,100200,30.68,30.70,30.68,30.70
WTIUSD,20031021,100300,30.58,30.59,30.58,30.59
WTIUSD,20031021,100500,30.60,30.60,30.59,30.59
WTIUSD,20031021,100600,30.58,30.60,30.58,30.58
WTIUSD,20031021,100700,30.59,30.59,30.58,30.58
WTIUSD,20031021,100900,30.59,30.59,30.59,30.59
WTIUSD,20031021,101000,30.59,30.60,30.59,30.60
WTIUSD,20031021,101100,30.60,30.60,30.58,30.58
WTIUSD,20031021,101400,30.59,30.60,30.59,30.60
WTIUSD,20031021,101500,30.59,30.60,30.58,30.60
WTIUSD,20031021,101600,30.58,30.59,30.58,30.58
WTIUSD,20031021,101700,30.60,30.60,30.58,30.58
WTIUSD,20031021,102200,30.60,30.60,30.58,30.59
WTIUSD,20031021,102300,30.58,30.60,30.58,30.60
WTIUSD,20031021,103000,30.59,30.59,30.58,30.58
WTIUSD,20031021,103100,30.58,30.60,30.58,30.60
WTIUSD,20031021,103200,30.59,30.60,30.58,30.58
WTIUSD,20031021,103300,30.60,30.60,30.58,30.58
WTIUSD,20031021,103400,30.59,30.60,30.58,30.58
WTIUSD,20031021,103500,30.59,30.60,30.59,30.59
WTIUSD,20031021,103600,30.58,30.60,30.58,30.59
WTIUSD,20031021,103700,30.59,30.59,30.58,30.58
WTIUSD,20031021,103900,30.68,30.68,30.68,30.68
WTIUSD,20031021,104000,30.59,30.59,30.59,30.59
WTIUSD,20031021,104100,30.60,30.60,30.59,30.60
WTIUSD,20031021,104400,30.59,30.59,30.59,30.59
WTIUSD,20031021,104500,30.60,30.60,30.58,30.58
WTIUSD,20031021,104600,30.60,30.60,30.58,30.58
WTIUSD,20031021,104900,30.59,30.60,30.58,30.58
WTIUSD,20031021,105100,30.58,30.60,30.58,30.60
WTIUSD,20031021,105200,30.58,30.60,30.58,30.60
WTIUSD,20031021,105300,30.59,30.59,30.58,30.58
WTIUSD,20031021,105500,30.58,30.59,30.58,30.59
WTIUSD,20031021,105600,30.48,30.49,30.48,30.48
WTIUSD,20031021,110300,30.60,30.60,30.58,30.58
WTIUSD,20031021,110400,30.50,30.50,30.48,30.48
WTIUSD,20031021,110600,30.59,30.59,30.58,30.59
WTIUSD,20031021,110700,30.59,30.59,30.58,30.58
WTIUSD,20031021,111000,30.59,30.60,30.58,30.58
WTIUSD,20031021,111300,30.60,30.60,30.59,30.60
WTIUSD,20031021,111400,30.60,30.60,30.58,30.59
WTIUSD,20031021,111600,30.58,30.59,30.58,30.58
WTIUSD,20031021,111700,30.58,30.60,30.58,30.59
WTIUSD,20031021,111800,30.60,30.60,30.58,30.60
WTIUSD,20031021,112700,30.60,30.60,30.59,30.60
WTIUSD,20031021,112800,30.58,30.59,30.58,30.58
WTIUSD,20031021,112900,30.59,30.60,30.59,30.60
WTIUSD,20031021,113000,30.59,30.69,30.59,30.68
WTIUSD,20031021,113200,30.68,30.70,30.68,30.69
WTIUSD,20031021,113300,30.68,30.70,30.68,30.68
WTIUSD,20031021,113400,30.68,30.70,30.68,30.70
WTIUSD,20031021,113600,30.69,30.69,30.68,30.68
WTIUSD,20031021,113700,30.69,30.70,30.68,30.69
WTIUSD,20031021,113800,30.70,30.70,30.68,30.70
WTIUSD,20031021,113900,30.69,30.70,30.68,30.69
WTIUSD,20031021,114000,30.70,30.70,30.68,30.69
WTIUSD,20031021,114200,30.58,30.60,30.58,30.59
WTIUSD,20031021,114300,30.68,30.68,30.68,30.68
WTIUSD,20031021,114400,30.68,30.70,30.68,30.68
WTIUSD,20031021,114600,30.68,30.68,30.68,30.68
WTIUSD,20031021,114700,30.69,30.70,30.68,30.70
WTIUSD,20031021,115100,30.70,30.70,30.68,30.69
WTIUSD,20031021,115400,30.70,30.70,30.68,30.70
WTIUSD,20031021,115500,30.68,30.70,30.68,30.68
WTIUSD,20031021,115600,30.70,30.70,30.68,30.70
WTIUSD,20031021,115700,30.68,30.69,30.68,30.68
WTIUSD,20031021,115900,30.69,30.70,30.68,30.70
WTIUSD,20031021,120000,30.70,30.70,30.69,30.69
WTIUSD,20031021,120100,30.69,30.70,30.68,30.70
WTIUSD,20031021,120200,30.70,30.70,30.68,30.68
WTIUSD,20031021,120600,30.70,30.70,30.68,30.68
WTIUSD,20031021,120700,30.70,30.70,30.68,30.68
WTIUSD,20031021,120900,30.69,30.69,30.69,30.69
WTIUSD,20031021,121000,30.69,30.70,30.68,30.70
WTIUSD,20031021,121100,30.69,30.70,30.58,30.58
WTIUSD,20031021,121200,30.70,30.70,30.68,30.70
WTIUSD,20031021,121300,30.70,30.70,30.68,30.68
WTIUSD,20031021,121400,30.69,30.70,30.69,30.70
WTIUSD,20031021,121500,30.69,30.70,30.69,30.69
WTIUSD,20031021,121600,30.68,30.70,30.68,30.68
WTIUSD,20031021,121700,30.70,30.70,30.69,30.69
WTIUSD,20031021,121800,30.69,30.69,30.69,30.69
WTIUSD,20031021,121900,30.70,30.70,30.68,30.70
WTIUSD,20031021,122000,30.68,30.70,30.68,30.70
WTIUSD,20031021,122800,30.69,30.70,30.68,30.68
WTIUSD,20031021,123100,30.69,30.69,30.69,30.69
WTIUSD,20031021,123300,30.68,30.70,30.68,30.69
WTIUSD,20031021,123400,30.68,30.69,30.68,30.69
WTIUSD,20031021,123500,30.59,30.59,30.58,30.58
WTIUSD,20031021,124300,30.60,30.60,30.60,30.60
WTIUSD,20031021,124400,30.69,30.69,30.68,30.68
WTIUSD,20031021,124600,30.68,30.70,30.68,30.68
WTIUSD,20031021,124700,30.70,30.70,30.69,30.69
WTIUSD,20031021,125900,30.68,30.69,30.68,30.69
WTIUSD,20031021,130000,30.70,30.70,30.69,30.69
WTIUSD,20031021,130300,30.69,30.70,30.68,30.69
WTIUSD,20031021,130400,30.68,30.70,30.68,30.70
WTIUSD,20031021,130500,30.69,30.70,30.69,30.70
WTIUSD,20031021,130600,30.69,30.70,30.69,30.70
WTIUSD,20031021,130700,30.70,30.70,30.68,30.68
WTIUSD,20031021,131100,30.69,30.70,30.68,30.68
WTIUSD,20031021,131200,30.68,30.70,30.68,30.68
WTIUSD,20031021,131400,30.70,30.70,30.68,30.68
WTIUSD,20031021,131500,30.70,30.70,30.68,30.69
WTIUSD,20031021,131700,30.68,30.69,30.68,30.68
WTIUSD,20031021,131800,30.69,30.69,30.69,30.69
WTIUSD,20031021,132200,30.68,30.69,30.68,30.68
WTIUSD,20031021,132300,30.70,30.70,30.68,30.69
WTIUSD,20031021,132700,30.70,30.70,30.68,30.68
WTIUSD,20031021,132800,30.68,30.70,30.68,30.68
WTIUSD,20031021,133100,30.70,30.70,30.68,30.69
WTIUSD,20031021,133400,30.69,30.69,30.68,30.68
WTIUSD,20031021,133500,30.70,30.70,30.69,30.70
WTIUSD,20031021,133600,30.68,30.70,30.68,30.70
WTIUSD,20031021,133700,30.70,30.70,30.68,30.69
WTIUSD,20031021,133800,30.68,30.68,30.68,30.68
WTIUSD,20031021,134300,30.70,30.70,30.68,30.69
WTIUSD,20031021,134600,30.70,30.70,30.69,30.70
WTIUSD,20031021,135000,30.70,30.70,30.68,30.70
WTIUSD,20031021,135400,30.68,30.69,30.68,30.69
WTIUSD,20031021,135500,30.69,30.69,30.68,30.68
WTIUSD,20031021,135700,30.68,30.69,30.68,30.69
WTIUSD,20031021,140000,30.69,30.69,30.68,30.69
WTIUSD,20031021,140100,30.70,30.70,30.70,30.70
WTIUSD,20031021,140200,30.68,30.70,30.68,30.69
WTIUSD,20031021,140300,30.70,30.70,30.68,30.70
WTIUSD,20031021,140400,30.70,30.70,30.70,30.70
WTIUSD,20031021,140700,30.70,30.70,30.68,30.68
WTIUSD,20031021,140800,30.70,30.70,30.69,30.69
WTIUSD,20031021,140900,30.68,30.70,30.68,30.69
WTIUSD,20031021,141000,30.69,30.69,30.68,30.68
WTIUSD,20031021,141100,30.68,30.70,30.68,30.70
WTIUSD,20031021,141300,30.69,30.69,30.69,30.69
WTIUSD,20031021,141600,30.68,30.70,30.68,30.68
WTIUSD,20031021,141700,30.70,30.70,30.70,30.70
WTIUSD,20031021,142200,30.69,30.70,30.68,30.69
WTIUSD,20031021,142400,30.70,30.70,30.68,30.69
WTIUSD,20031021,142500,30.68,30.70,30.68,30.69
WTIUSD,20031021,142600,30.69,30.70,30.69,30.70
WTIUSD,20031021,142700,30.68,30.68,30.68,30.68
WTIUSD,20031021,142800,30.70,30.70,30.68,30.68
WTIUSD,20031021,142900,30.68,30.70,30.68,30.68
WTIUSD,20031021,150000,30.68,30.68,30.68,30.68
WTIUSD,20031021,150100,30.70,30.70,30.60,30.68
WTIUSD,20031021,150300,30.60,30.69,30.58,30.68
WTIUSD,20031021,150400,30.69,30.69,30.60,30.69
WTIUSD,20031021,150500,30.70,30.70,30.58,30.58
WTIUSD,20031021,150600,30.69,30.69,30.58,30.58
WTIUSD,20031021,150700,30.60,30.60,30.60,30.60
WTIUSD,20031021,150800,30.68,30.68,30.60,30.68
WTIUSD,20031021,150900,30.69,30.70,30.68,30.68
WTIUSD,20031021,151000,30.70,30.70,30.59,30.59
WTIUSD,20031021,151100,30.60,30.60,30.58,30.58
WTIUSD,20031021,151200,30.59,30.60,30.58,30.58
WTIUSD,20031021,151300,30.58,30.60,30.58,30.60
WTIUSD,20031021,151400,30.60,30.60,30.58,30.58
WTIUSD,20031021,151500,30.60,30.60,30.49,30.50
WTIUSD,20031021,151600,30.58,30.58,30.49,30.58
WTIUSD,20031021,151700,30.60,30.70,30.59,30.60
WTIUSD,20031021,151800,30.60,30.68,30.60,30.60
WTIUSD,20031021,151900,30.60,30.60,30.58,30.60
WTIUSD,20031021,152000,30.59,30.60,30.59,30.59
WTIUSD,20031021,152100,30.58,30.58,30.49,30.49
WTIUSD,20031021,152200,30.48,30.50,30.48,30.48
WTIUSD,20031021,152300,30.49,30.49,30.48,30.49
WTIUSD,20031021,152400,30.48,30.50,30.39,30.50
WTIUSD,20031021,152500,30.49,30.49,30.48,30.48
WTIUSD,20031021,152600,30.50,30.50,30.38,30.38
WTIUSD,20031021,152700,30.39,30.49,30.39,30.39
WTIUSD,20031021,152800,30.48,30.49,30.38,30.38
WTIUSD,20031021,152900,30.40,30.50,30.40,30.40
WTIUSD,20031021,153000,30.38,30.40,30.38,30.40
WTIUSD,20031021,153100,30.38,30.40,30.38,30.38
WTIUSD,20031021,153200,30.38,30.39,30.28,30.28
WTIUSD,20031021,153300,30.28,30.38,30.28,30.30
WTIUSD,20031021,153400,30.28,30.39,30.28,30.39
WTIUSD,20031021,153500,30.40,30.40,30.39,30.40
WTIUSD,20031021,153600,30.40,30.40,30.39,30.39
WTIUSD,20031021,153700,30.39,30.50,30.38,30.38
WTIUSD,20031021,153800,30.40,30.50,30.39,30.39
WTIUSD,20031021,153900,30.39,30.39,30.39,30.39
WTIUSD,20031021,154000,30.39,30.39,30.38,30.39
WTIUSD,20031021,154100,30.38,30.40,30.38,30.40
WTIUSD,20031021,154200,30.38,30.38,30.29,30.29
WTIUSD,20031021,154300,30.28,30.29,30.28,30.28
WTIUSD,20031021,154400,30.29,30.38,30.28,30.38
WTIUSD,20031021,154500,30.40,30.40,30.39,30.40
WTIUSD,20031021,154600,30.38,30.39,30.38,30.39
WTIUSD,20031021,154700,30.49,30.50,30.39,30.40
WTIUSD,20031021,154800,30.40,30.50,30.39,30.39
WTIUSD,20031021,154900,30.40,30.40,30.39,30.40
WTIUSD,20031021,155000,30.39,30.39,30.28,30.29
WTIUSD,20031021,155100,30.38,30.38,30.29,30.30
WTIUSD,20031021,155200,30.29,30.30,30.28,30.28
WTIUSD,20031021,155300,30.30,30.30,30.28,30.28
WTIUSD,20031021,155400,30.28,30.30,30.19,30.19
WTIUSD,20031021,155500,30.20,30.29,30.20,30.20
WTIUSD,20031021,155600,30.18,30.30,30.18,30.30
WTIUSD,20031021,155700,30.29,30.29,30.18,30.18
WTIUSD,20031021,155800,30.20,30.30,30.18,30.18
WTIUSD,20031021,155900,30.20,30.28,30.18,30.19
WTIUSD,20031021,160000,30.18,30.30,30.18,30.19
WTIUSD,20031021,160100,30.30,30.30,30.20,30.30
WTIUSD,20031021,160200,30.28,30.30,30.19,30.20
WTIUSD,20031021,160300,30.18,30.30,30.18,30.28
WTIUSD,20031021,160400,30.20,30.28,30.20,30.20
WTIUSD,20031021,160500,30.20,30.20,30.18,30.18
WTIUSD,20031021,160600,30.18,30.29,30.18,30.18
WTIUSD,20031021,160700,30.19,30.19,30.19,30.19
WTIUSD,20031021,160800,30.20,30.20,30.19,30.19
WTIUSD,20031021,160900,30.19,30.30,30.19,30.30
WTIUSD,20031021,161000,30.29,30.29,30.29,30.29
WTIUSD,20031021,161100,30.30,30.30,30.28,30.29
WTIUSD,20031021,161200,30.28,30.28,30.28,30.28
WTIUSD,20031021,161300,30.28,30.29,30.28,30.29
WTIUSD,20031021,161400,30.30,30.38,30.28,30.29
WTIUSD,20031021,161500,30.29,30.38,30.28,30.29
WTIUSD,20031021,161600,30.28,30.39,30.28,30.30
WTIUSD,20031021,161700,30.28,30.40,30.28,30.30
WTIUSD,20031021,161800,30.28,30.40,30.28,30.28
WTIUSD,20031021,161900,30.30,30.39,30.29,30.38
WTIUSD,20031021,162000,30.30,30.40,30.29,30.40
WTIUSD,20031021,162100,30.38,30.39,30.38,30.38
WTIUSD,20031021,162200,30.39,30.40,30.38,30.40
WTIUSD,20031021,162300,30.40,30.40,30.39,30.39
WTIUSD,20031021,162400,30.39,30.40,30.38,30.39
WTIUSD,20031021,162500,30.39,30.40,30.38,30.40
WTIUSD,20031021,162600,30.40,30.40,30.39,30.39
WTIUSD,20031021,162700,30.40,30.40,30.38,30.39
WTIUSD,20031021,162800,30.40,30.50,30.38,30.40
WTIUSD,20031021,162900,30.50,30.50,30.38,30.38
WTIUSD,20031021,163000,30.39,30.40,30.39,30.40
WTIUSD,20031021,163100,30.40,30.40,30.38,30.39
WTIUSD,20031021,163200,30.38,30.40,30.38,30.40
WTIUSD,20031021,163300,30.39,30.39,30.38,30.38
WTIUSD,20031021,163400,30.48,30.48,30.39,30.40
WTIUSD,20031021,163500,30.40,30.49,30.39,30.48
WTIUSD,20031021,163600,30.50,30.50,30.49,30.49
WTIUSD,20031021,163700,30.49,30.49,30.39,30.39
WTIUSD,20031021,163800,30.40,30.40,30.38,30.40
WTIUSD,20031021,163900,30.50,30.50,30.39,30.40
WTIUSD,20031021,164100,30.48,30.49,30.38,30.39
WTIUSD,20031021,164200,30.38,30.40,30.38,30.38
WTIUSD,20031021,164300,30.39,30.40,30.38,30.38
WTIUSD,20031021,164400,30.39,30.39,30.38,30.39
WTIUSD,20031021,164500,30.38,30.39,30.38,30.39
WTIUSD,20031021,164600,30.39,30.40,30.39,30.40
WTIUSD,20031021,164700,30.39,30.40,30.39,30.39
WTIUSD,20031021,164800,30.39,30.40,30.38,30.38
WTIUSD,20031021,164900,30.39,30.40,30.38,30.40
WTIUSD,20031021,165000,30.38,30.38,30.28,30.28
WTIUSD,20031021,165100,30.28,30.38,30.28,30.29
WTIUSD,20031021,165200,30.40,30.40,30.39,30.39
WTIUSD,20031021,165300,30.39,30.39,30.29,30.30
WTIUSD,20031021,165400,30.29,30.29,30.28,30.29
WTIUSD,20031021,165500,30.29,30.30,30.28,30.30
WTIUSD,20031021,165600,30.30,30.30,30.28,30.28
WTIUSD,20031021,165700,30.28,30.30,30.28,30.28
WTIUSD,20031021,165800,30.28,30.39,30.28,30.38
WTIUSD,20031021,165900,30.40,30.40,30.40,30.40
WTIUSD,20031021,170000,30.40,30.40,30.38,30.38
WTIUSD,20031021,170100,30.38,30.39,30.38,30.38
WTIUSD,20031021,170200,30.40,30.40,30.38,30.38
WTIUSD,20031021,170300,30.38,30.49,30.38,30.38
WTIUSD,20031021,170400,30.40,30.40,30.38,30.39
WTIUSD,20031021,170500,30.38,30.50,30.38,30.50
WTIUSD,20031021,170600,30.40,30.40,30.39,30.39
WTIUSD,20031021,170700,30.38,30.40,30.38,30.39
WTIUSD,20031021,170800,30.39,30.40,30.39,30.39
WTIUSD,20031021,170900,30.38,30.39,30.38,30.38
WTIUSD,20031021,171000,30.39,30.39,30.38,30.38
WTIUSD,20031021,171100,30.38,30.40,30.38,30.40
WTIUSD,20031021,171200,30.40,30.40,30.38,30.40
WTIUSD,20031021,171300,30.39,30.39,30.38,30.38
WTIUSD,20031021,171400,30.49,30.50,30.40,30.50
WTIUSD,20031021,171500,30.50,30.50,30.49,30.50
WTIUSD,20031021,171600,30.48,30.50,30.48,30.49
WTIUSD,20031021,171700,30.49,30.49,30.48,30.48
WTIUSD,20031021,171800,30.50,30.50,30.49,30.49
WTIUSD,20031021,171900,30.48,30.49,30.48,30.49
WTIUSD,20031021,172000,30.50,30.50,30.49,30.50
WTIUSD,20031021,172200,30.50,30.50,30.49,30.49
WTIUSD,20031021,172300,30.48,30.58,30.48,30.48
WTIUSD,20031021,172400,30.59,30.60,30.48,30.60
WTIUSD,20031021,172500,30.59,30.60,30.59,30.60
WTIUSD,20031021,172600,30.60,30.60,30.59,30.59
WTIUSD,20031021,172700,30.60,30.60,30.48,30.48
WTIUSD,20031021,172800,30.49,30.50,30.48,30.48
WTIUSD,20031021,172900,30.48,30.60,30.48,30.59
WTIUSD,20031021,173000,30.60,30.60,30.48,30.49
WTIUSD,20031021,173100,30.49,30.58,30.48,30.50
WTIUSD,20031021,173200,30.49,30.49,30.48,30.48
WTIUSD,20031021,173300,30.50,30.50,30.48,30.48
WTIUSD,20031021,173400,30.50,30.50,30.49,30.49
WTIUSD,20031021,173500,30.48,30.48,30.48,30.48
WTIUSD,20031021,173600,30.49,30.49,30.48,30.49
WTIUSD,20031021,173700,30.49,30.49,30.48,30.49
WTIUSD,20031021,173800,30.50,30.50,30.48,30.49
WTIUSD,20031021,173900,30.48,30.49,30.48,30.49
WTIUSD,20031021,174000,30.38,30.40,30.38,30.40
WTIUSD,20031021,174100,30.50,30.50,30.48,30.48
WTIUSD,20031021,174200,30.50,30.50,30.49,30.50
WTIUSD,20031021,174300,30.50,30.50,30.48,30.50
WTIUSD,20031021,174400,30.50,30.50,30.49,30.49
WTIUSD,20031021,174600,30.49,30.49,30.49,30.49
WTIUSD,20031021,174700,30.49,30.50,30.48,30.50
WTIUSD,20031021,174800,30.49,30.49,30.48,30.49
WTIUSD,20031021,174900,30.48,30.50,30.48,30.49
WTIUSD,20031021,175100,30.48,30.50,30.48,30.49
WTIUSD,20031021,175200,30.48,30.49,30.48,30.49
WTIUSD,20031021,175300,30.50,30.50,30.50,30.50
WTIUSD,20031021,175400,30.50,30.50,30.49,30.50
WTIUSD,20031021,175500,30.48,30.50,30.48,30.50
WTIUSD,20031021,175600,30.48,30.50,30.48,30.50
WTIUSD,20031021,175700,30.49,30.49,30.48,30.48
WTIUSD,20031021,175900,30.50,30.50,30.48,30.50
WTIUSD,20031021,180000,30.50,30.50,30.49,30.50
WTIUSD,20031021,180200,30.50,30.50,30.48,30.48
WTIUSD,20031021,180500,30.49,30.50,30.49,30.50
WTIUSD,20031021,180600,30.50,30.50,30.48,30.48
WTIUSD,20031021,180700,30.49,30.49,30.48,30.48
WTIUSD,20031021,180800,30.48,30.50,30.48,30.50
WTIUSD,20031021,180900,30.49,30.49,30.49,30.49
WTIUSD,20031021,181100,30.50,30.50,30.49,30.50
WTIUSD,20031021,181200,30.50,30.50,30.48,30.48
WTIUSD,20031021,181400,30.49,30.50,30.48,30.49
WTIUSD,20031021,181500,30.49,30.50,30.49,30.50
WTIUSD,20031021,181600,30.48,30.49,30.48,30.48
WTIUSD,20031021,181700,30.48,30.49,30.48,30.48
WTIUSD,20031021,181800,30.49,30.49,30.49,30.49
WTIUSD,20031021,181900,30.50,30.50,30.48,30.49
WTIUSD,20031021,182100,30.48,30.49,30.48,30.49
WTIUSD,20031021,182200,30.49,30.50,30.49,30.50
WTIUSD,20031021,182300,30.50,30.50,30.48,30.49
WTIUSD,20031021,182400,30.49,30.49,30.49,30.49
WTIUSD,20031021,182500,30.39,30.39,30.38,30.38
WTIUSD,20031021,182600,30.39,30.39,30.38,30.38
WTIUSD,20031021,182700,30.38,30.39,30.38,30.39
WTIUSD,20031021,182800,30.38,30.40,30.38,30.40
WTIUSD,20031021,182900,30.38,30.38,30.38,30.38
WTIUSD,20031021,183000,30.40,30.40,30.39,30.39
WTIUSD,20031021,183100,30.40,30.40,30.39,30.39
WTIUSD,20031021,183300,30.39,30.40,30.38,30.38
WTIUSD,20031021,183400,30.38,30.40,30.38,30.40
WTIUSD,20031021,183500,30.38,30.38,30.38,30.38
WTIUSD,20031021,183600,30.38,30.40,30.38,30.40
WTIUSD,20031021,183700,30.40,30.40,30.29,30.30
WTIUSD,20031021,183800,30.28,30.39,30.28,30.39
WTIUSD,20031021,183900,30.39,30.39,30.28,30.30
WTIUSD,20031021,184000,30.29,30.30,30.28,30.28
WTIUSD,20031021,184100,30.28,30.28,30.28,30.28
WTIUSD,20031021,184200,30.28,30.29,30.28,30.28
WTIUSD,20031021,184300,30.29,30.29,30.28,30.28
WTIUSD,20031021,184400,30.30,30.30,30.29,30.30
WTIUSD,20031021,184500,30.30,30.30,30.28,30.30
WTIUSD,20031021,184600,30.28,30.29,30.28,30.29
WTIUSD,20031021,184700,30.28,30.30,30.28,30.30
WTIUSD,20031021,184800,30.29,30.29,30.28,30.28
WTIUSD,20031021,184900,30.29,30.29,30.29,30.29
WTIUSD,20031021,185000,30.30,30.30,30.30,30.30
WTIUSD,20031021,185100,30.30,30.30,30.30,30.30
WTIUSD,20031021,185200,30.29,30.29,30.28,30.29
WTIUSD,20031021,185300,30.40,30.40,30.30,30.38
WTIUSD,20031021,185400,30.38,30.39,30.38,30.39
WTIUSD,20031021,185500,30.38,30.38,30.38,30.38
WTIUSD,20031021,185600,30.40,30.40,30.39,30.39
WTIUSD,20031021,185700,30.38,30.40,30.38,30.40
WTIUSD,20031021,185800,30.40,30.40,30.40,30.40
WTIUSD,20031021,185900,30.39,30.39,30.38,30.38
WTIUSD,20031021,190000,30.39,30.40,30.39,30.40
WTIUSD,20031021,190100,30.38,30.40,30.28,30.29
WTIUSD,20031021,190200,30.28,30.28,30.28,30.28
WTIUSD,20031021,190300,30.28,30.30,30.28,30.30
WTIUSD,20031021,190400,30.28,30.30,30.28,30.30
WTIUSD,20031021,190500,30.28,30.29,30.28,30.28
WTIUSD,20031021,190600,30.30,30.30,30.28,30.28
WTIUSD,20031021,190700,30.29,30.29,30.29,30.29
WTIUSD,20031021,190800,30.29,30.29,30.28,30.29
WTIUSD,20031021,190900,30.39,30.39,30.38,30.38
WTIUSD,20031021,191000,30.38,30.40,30.38,30.38
WTIUSD,20031021,191100,30.40,30.40,30.38,30.39
WTIUSD,20031021,191200,30.38,30.38,30.30,30.30
WTIUSD,20031021,191300,30.39,30.39,30.30,30.30
WTIUSD,20031021,191400,30.38,30.40,30.38,30.40
WTIUSD,20031021,191500,30.40,30.40,30.30,30.40
WTIUSD,20031021,191600,30.40,30.40,30.38,30.40
WTIUSD,20031021,191700,30.40,30.40,30.30,30.40
WTIUSD,20031021,191800,30.40,30.40,30.38,30.39
WTIUSD,20031021,191900,30.39,30.39,30.28,30.39
WTIUSD,20031021,192000,30.39,30.40,30.28,30.28
WTIUSD,20031021,192100,30.40,30.40,30.29,30.39
WTIUSD,20031021,192200,30.38,30.40,30.38,30.40
WTIUSD,20031021,192300,30.40,30.40,30.38,30.38
WTIUSD,20031021,192400,30.40,30.40,30.29,30.39
WTIUSD,20031021,192500,30.39,30.40,30.29,30.29
WTIUSD,20031021,192600,30.28,30.40,30.28,30.40
WTIUSD,20031021,192700,30.39,30.40,30.29,30.39
WTIUSD,20031021,192800,30.40,30.40,30.28,30.28
WTIUSD,20031021,192900,30.28,30.38,30.28,30.28
WTIUSD,20031021,201700,30.29,30.30,30.29,30.29
WTIUSD,20031021,202100,30.28,30.30,30.28,30.30
WTIUSD,20031021,202300,30.28,30.30,30.28,30.30
WTIUSD,20031021,202800,30.30,30.30,30.29,30.29
WTIUSD,20031021,203000,30.29,30.29,30.28,30.28
WTIUSD,20031021,203300,30.30,30.30,30.28,30.30
WTIUSD,20031021,203400,30.29,30.30,30.28,30.30
WTIUSD,20031021,203900,30.30,30.30,30.28,30.28
WTIUSD,20031021,204900,30.29,30.29,30.28,30.28
WTIUSD,20031021,205800,30.29,30.29,30.28,30.28
WTIUSD,20031021,205900,30.28,30.30,30.28,30.30
WTIUSD,20031021,210000,30.28,30.29,30.28,30.29
WTIUSD,20031021,210100,30.19,30.29,30.19,30.29
WTIUSD,20031021,211000,30.30,30.30,30.29,30.29
WTIUSD,20031021,211400,30.30,30.30,30.29,30.30
WTIUSD,20031021,212000,30.30,30.30,30.28,30.28
WTIUSD,20031021,212500,30.30,30.30,30.28,30.28
WTIUSD,20031021,212600,30.29,30.30,30.28,30.28
WTIUSD,20031021,213300,30.28,30.30,30.28,30.30
WTIUSD,20031021,213600,30.30,30.30,30.28,30.28
WTIUSD,20031021,213700,30.30,30.30,30.28,30.29
WTIUSD,20031021,214300,30.28,30.29,30.28,30.29
WTIUSD,20031021,214400,30.20,30.20,30.20,30.20
WTIUSD,20031021,214500,30.18,30.30,30.18,30.30
WTIUSD,20031021,215200,30.20,30.20,30.18,30.18
WTIUSD,20031021,215500,30.18,30.20,30.18,30.20
WTIUSD,20031021,215800,30.19,30.20,30.19,30.20
WTIUSD,20031021,215900,30.20,30.20,30.19,30.19
WTIUSD,20031021,220600,30.18,30.20,30.18,30.19
WTIUSD,20031021,221100,30.18,30.20,30.18,30.18
WTIUSD,20031021,221300,30.29,30.29,30.29,30.29
WTIUSD,20031021,221800,30.18,30.20,30.18,30.20
WTIUSD,20031021,221900,30.18,30.20,30.18,30.19
WTIUSD,20031021,222000,30.19,30.19,30.18,30.18
WTIUSD,20031021,222100,30.18,30.20,30.18,30.20
WTIUSD,20031021,222400,30.19,30.20,30.19,30.20
WTIUSD,20031021,222600,30.19,30.19,30.18,30.18
WTIUSD,20031021,222800,30.18,30.18,30.18,30.18
WTIUSD,20031021,222900,30.18,30.20,30.18,30.18
WTIUSD,20031021,223000,30.18,30.19,30.18,30.19
WTIUSD,20031021,223100,30.20,30.20,30.18,30.20
WTIUSD,20031021,223200,30.19,30.20,30.19,30.19
WTIUSD,20031021,223300,30.18,30.18,30.18,30.18
WTIUSD,20031021,223600,30.18,30.20,30.18,30.19
WTIUSD,20031021,224000,30.19,30.19,30.19,30.19
WTIUSD,20031021,224100,30.20,30.20,30.18,30.18
WTIUSD,20031021,224200,30.18,30.19,30.18,30.19
WTIUSD,20031021,224300,30.19,30.20,30.19,30.19
WTIUSD,20031021,224800,30.20,30.20,30.18,30.18
WTIUSD,20031021,225200,30.18,30.18,30.18,30.18
WTIUSD,20031021,225500,30.19,30.20,30.18,30.18
WTIUSD,20031021,225600,30.18,30.20,30.18,30.20
WTIUSD,20031021,225700,30.18,30.20,30.18,30.20
WTIUSD,20031021,230000,30.19,30.20,30.19,30.20
WTIUSD,20031021,230500,30.18,30.20,30.18,30.20
WTIUSD,20031021,231400,30.20,30.20,30.18,30.20
WTIUSD,20031021,231500,30.20,30.20,30.18,30.20
WTIUSD,20031021,231700,30.20,30.20,30.18,30.18
WTIUSD,20031021,231800,30.19,30.20,30.19,30.20
WTIUSD,20031021,233500,30.20,30.20,30.19,30.19
WTIUSD,20031021,233700,30.20,30.20,30.19,30.20
WTIUSD,20031021,233900,30.19,30.20,30.19,30.20
WTIUSD,20031021,234100,30.18,30.19,30.18,30.19
WTIUSD,20031021,234200,30.20,30.20,30.18,30.20
DJIUSD,20031021,001600,9772,9778,9772,9778
DJIUSD,20031021,001700,9778,9778,9778,9778
DJIUSD,20031021,001800,9772,9773,9770,9770
DJIUSD,20031021,002000,9777,9778,9777,9777
DJIUSD,20031021,002100,9772,9776,9770,9776
DJIUSD,20031021,002200,9771,9772,9771,9772
DJIUSD,20031021,002400,9778,9778,9777,9777
DJIUSD,20031021,002500,9772,9772,9772,9772
DJIUSD,20031021,002900,9771,9771,9770,9770
DJIUSD,20031021,003000,9771,9771,9770,9770
DJIUSD,20031021,003500,9770,9770,9769,9769
DJIUSD,20031021,003700,9770,9770,9769,9769
DJIUSD,20031021,003900,9773,9773,9766,9766
DJIUSD,20031021,004700,9769,9769,9767,9769
DJIUSD,20031021,004900,9768,9769,9768,9769
DJIUSD,20031021,005800,9767,9769,9766,9769
DJIUSD,20031021,005900,9770,9770,9770,9770
DJIUSD,20031021,010000,9769,9769,9767,9768
DJIUSD,20031021,010200,9768,9769,9768,9769
DJIUSD,20031021,010300,9768,9768,9768,9768
DJIUSD,20031021,010500,9770,9770,9768,9768
DJIUSD,20031021,010600,9770,9770,9769,9769
DJIUSD,20031021,010700,9768,9769,9768,9769
DJIUSD,20031021,011500,9769,9770,9769,9769
DJIUSD,20031021,011600,9767,9767,9767,9767
DJIUSD,20031021,011800,9771,9771,9770,9770
DJIUSD,20031021,013600,9767,9767,9767,9767
DJIUSD,20031021,014400,9768,9768,9767,9767
DJIUSD,20031021,015900,9765,9766,9765,9766
DJIUSD,20031021,021800,9769,9770,9769,9770
DJIUSD,20031021,022100,9772,9772,9771,9772
DJIUSD,20031021,022700,9768,9769,9768,9769
DJIUSD,20031021,023100,9766,9767,9766,9767
DJIUSD,20031021,025400,9766,9767,9765,9765
DJIUSD,20031021,030400,9770,9771,9770,9770
DJIUSD,20031021,032100,9770,9770,9770,9770
DJIUSD,20031021,032300,9768,9768,9767,9767
DJIUSD,20031021,033300,9770,9771,9769,9771
DJIUSD,20031021,033400,9768,9772,9767,9771
DJIUSD,20031021,033700,9773,9774,9773,9774
DJIUSD,20031021,033800,9773,9774,9773,9774
DJIUSD,20031021,033900,9775,9776,9775,9775
DJIUSD,20031021,035000,9770,9771,9770,9771
DJIUSD,20031021,035400,9773,9774,9773,9774
DJIUSD,20031021,035500,9772,9773,9772,9773
DJIUSD,20031021,035900,9769,9771,9769,9771
DJIUSD,20031021,040200,9772,9772,9771,9771
DJIUSD,20031021,040400,9773,9774,9773,9773
DJIUSD,20031021,040500,9774,9774,9773,9774
DJIUSD,20031021,041100,9774,9774,9773,9773
DJIUSD,20031021,041200,9774,9776,9774,9774
DJIUSD,20031021,041600,9773,9774,9773,9774
DJIUSD,20031021,042700,9771,9772,9770,9770
DJIUSD,20031021,045000,9773,9773,9772,9772
DJIUSD,20031021,045200,9771,9771,9771,9771
DJIUSD,20031021,045500,9769,9775,9769,9774
DJIUSD,20031021,045700,9776,9776,9774,9774
DJIUSD,20031021,045900,9777,9777,9776,9776
DJIUSD,20031021,051000,9774,9778,9774,9777
DJIUSD,20031021,051700,9778,9778,9776,9776
DJIUSD,20031021,051800,9778,9778,9778,9778
DJIUSD,20031021,052600,9779,9779,9777,9777
DJIUSD,20031021,054600,9769,9772,9766,9772
DJIUSD,20031021,054700,9771,9771,9769,9770
DJIUSD,20031021,054900,9769,9770,9768,9770
DJIUSD,20031021,055100,9767,9767,9767,9767
DJIUSD,20031021,055700,9768,9770,9768,9768
DJIUSD,20031021,055800,9770,9771,9770,9770
DJIUSD,20031021,055900,9774,9774,9772,9772
DJIUSD,20031021,060100,9768,9769,9766,9766
DJIUSD,20031021,060300,9766,9768,9766,9767
DJIUSD,20031021,060400,9765,9767,9765,9766
DJIUSD,20031021,060500,9768,9769,9767,9767
DJIUSD,20031021,060600,9766,9766,9764,9765
DJIUSD,20031021,060700,9768,9769,9767,9767
DJIUSD,20031021,061000,9765,9765,9759,9761
DJIUSD,20031021,061200,9763,9764,9763,9764
DJIUSD,20031021,061500,9768,9769,9768,9769
DJIUSD,20031021,061600,9764,9765,9764,9765
DJIUSD,20031021,061700,9764,9765,9761,9761
DJIUSD,20031021,061900,9764,9765,9764,9764
DJIUSD,20031021,062000,9765,9765,9764,9764
DJIUSD,20031021,062300,9764,9764,9762,9762
DJIUSD,20031021,062400,9765,9765,9763,9763
DJIUSD,20031021,062500,9762,9763,9762,9762
DJIUSD,20031021,062700,9763,9764,9761,9764
DJIUSD,20031021,062800,9766,9767,9766,9766
DJIUSD,20031021,063000,9762,9764,9760,9760
DJIUSD,20031021,063100,9762,9763,9762,9763
DJIUSD,20031021,063400,9765,9765,9763,9763
DJIUSD,20031021,063500,9765,9765,9764,9764
DJIUSD,20031021,063600,9761,9763,9761,9763
DJIUSD,20031021,063700,9762,9762,9761,9761
DJIUSD,20031021,064200,9766,9767,9766,9767
DJIUSD,20031021,064500,9763,9764,9763,9764
DJIUSD,20031021,064600,9762,9764,9762,9764
DJIUSD,20031021,064800,9764,9765,9764,9765
DJIUSD,20031021,064900,9766,9767,9766,9767
DJIUSD,20031021,065100,9763,9766,9763,9765
DJIUSD,20031021,065400,9767,9768,9766,9766
DJIUSD,20031021,065800,9763,9763,9762,9762
DJIUSD,20031021,065900,9763,9763,9762,9762
DJIUSD,20031021,070100,9763,9763,9761,9761
DJIUSD,20031021,070200,9760,9761,9760,9760
DJIUSD,20031021,070300,9761,9761,9759,9759
DJIUSD,20031021,070500,9757,9758,9757,9757
DJIUSD,20031021,070800,9759,9759,9757,9757
DJIUSD,20031021,070900,9756,9758,9756,9758
DJIUSD,20031021,071200,9762,9763,9762,9762
DJIUSD,20031021,072000,9762,9762,9762,9762
DJIUSD,20031021,072200,9764,9764,9763,9763
DJIUSD,20031021,072400,9763,9766,9762,9766
DJIUSD,20031021,072500,9770,9770,9770,9770
DJIUSD,20031021,073000,9764,9764,9762,9762
DJIUSD,20031021,073500,9770,9770,9770,9770
DJIUSD,20031021,074000,9769,9770,9769,9770
DJIUSD,20031021,074200,9764,9766,9764,9766
DJIUSD,20031021,074300,9766,9766,9764,9765
DJIUSD,20031021,074400,9764,9764,9764,9764
DJIUSD,20031021,075200,9765,9765,9763,9764
DJIUSD,20031021,075500,9768,9769,9768,9769
DJIUSD,20031021,075600,9770,9771,9769,9770
DJIUSD,20031021,075700,9772,9773,9771,9773
DJIUSD,20031021,075800,9767,9768,9767,9767
DJIUSD,20031021,080200,9770,9770,9770,9770
DJIUSD,20031021,080800,9767,9769,9767,9769
DJIUSD,20031021,081000,9767,9768,9762,9762
DJIUSD,20031021,081500,9765,9767,9765,9767
DJIUSD,20031021,081800,9768,9768,9767,9767
DJIUSD,20031021,082000,9769,9769,9768,9769
DJIUSD,20031021,082100,9770,9771,9769,9770
DJIUSD,20031021,082300,9766,9767,9766,9767
DJIUSD,20031021,082500,9766,9766,9765,9765
DJIUSD,20031021,083600,9762,9762,9762,9762
DJIUSD,20031021,083700,9760,9760,9759,9759
DJIUSD,20031021,084200,9761,9761,9760,9761
DJIUSD,20031021,084300,9757,9759,9757,9759
DJIUSD,20031021,084400,9757,9759,9757,9759
DJIUSD,20031021,085300,9763,9763,9763,9763
DJIUSD,20031021,085900,9763,9764,9763,9764
DJIUSD,20031021,090000,9763,9764,9762,9764
DJIUSD,20031021,090300,9765,9767,9765,9767
DJIUSD,20031021,090800,9762,9764,9762,9764
DJIUSD,20031021,090900,9763,9763,9760,9761
DJIUSD,20031021,091100,9760,9760,9759,9759
DJIUSD,20031021,091800,9767,9767,9765,9765
DJIUSD,20031021,092400,9766,9766,9766,9766
DJIUSD,20031021,092600,9766,9766,9766,9766
DJIUSD,20031021,092700,9768,9768,9767,9768
DJIUSD,20031021,093100,9764,9764,9761,9763
DJIUSD,20031021,093200,9761,9761,9761,9761
DJIUSD,20031021,093700,9763,9767,9763,9767
DJIUSD,20031021,094000,9760,9760,9760,9760
DJIUSD,20031021,094400,9761,9761,9760,9761
DJIUSD,20031021,094700,9764,9764,9763,9763
DJIUSD,20031021,095000,9766,9768,9766,9768
DJIUSD,20031021,095600,9765,9765,9765,9765
DJIUSD,20031021,095800,9769,9772,9769,9770
DJIUSD,20031021,095900,9767,9769,9767,9769
DJIUSD,20031021,100500,9762,9764,9762,9763
DJIUSD,20031021,100600,9764,9764,9764,9764
DJIUSD,20031021,100700,9769,9770,9769,9770
DJIUSD,20031021,101000,9770,9770,9765,9767
DJIUSD,20031021,101200,9766,9767,9766,9767
DJIUSD,20031021,102200,9765,9765,9764,9765
DJIUSD,20031021,102300,9767,9769,9766,9766
DJIUSD,20031021,102500,9771,9771,9770,9771
DJIUSD,20031021,102600,9769,9770,9769,9769
DJIUSD,20031021,102700,9770,9770,9768,9769
DJIUSD,20031021,102800,9770,9770,9770,9770
DJIUSD,20031021,103300,9767,9767,9766,9767
DJIUSD,20031021,103500,9766,9766,9766,9766
DJIUSD,20031021,104200,9765,9765,9765,9765
DJIUSD,20031021,104300,9763,9765,9763,9765
DJIUSD,20031021,105300,9763,9763,9762,9762
DJIUSD,20031021,105400,9761,9762,9761,9761
DJIUSD,20031021,105500,9760,9760,9756,9756
DJIUSD,20031021,105600,9758,9758,9757,9758
DJIUSD,20031021,105700,9758,9759,9757,9757
DJIUSD,20031021,105900,9758,9759,9758,9759
DJIUSD,20031021,110000,9759,9761,9759,9761
DJIUSD,20031021,110100,9761,9761,9759,9759
DJIUSD,20031021,110200,9762,9762,9761,9762
DJIUSD,20031021,110300,9760,9763,9760,9761
DJIUSD,20031021,110400,9764,9764,9762,9764
DJIUSD,20031021,110500,9764,9769,9764,9769
DJIUSD,20031021,110600,9769,9769,9767,9767
DJIUSD,20031021,110700,9768,9768,9767,9768
DJIUSD,20031021,110800,9766,9767,9764,9764
DJIUSD,20031021,110900,9766,9766,9765,9765
DJIUSD,20031021,111000,9763,9763,9763,9763
DJIUSD,20031021,111100,9765,9765,9763,9763
DJIUSD,20031021,111200,9761,9763,9761,9763
DJIUSD,20031021,111300,9763,9764,9763,9763
DJIUSD,20031021,111400,9764,9764,9762,9763
DJIUSD,20031021,111500,9765,9766,9764,9766
DJIUSD,20031021,111600,9763,9763,9763,9763
DJIUSD,20031021,111700,9766,9768,9765,9768
DJIUSD,20031021,111900,9769,9769,9768,9768
DJIUSD,20031021,112000,9770,9772,9767,9768
DJIUSD,20031021,112100,9768,9768,9764,9765
DJIUSD,20031021,112200,9764,9764,9764,9764
DJIUSD,20031021,112300,9763,9766,9763,9766
DJIUSD,20031021,112400,9766,9767,9766,9767
DJIUSD,20031021,112500,9764,9765,9764,9765
DJIUSD,20031021,112600,9762,9763,9762,9763
DJIUSD,20031021,112700,9762,9763,9760,9763
DJIUSD,20031021,112800,9762,9762,9760,9760
DJIUSD,20031021,112900,9760,9761,9759,9761
DJIUSD,20031021,113000,9759,9763,9759,9762
DJIUSD,20031021,113100,9757,9760,9757,9758
DJIUSD,20031021,113200,9759,9760,9753,9756
DJIUSD,20031021,113300,9754,9756,9754,9756
DJIUSD,20031021,113400,9753,9755,9753,9755
DJIUSD,20031021,113500,9754,9755,9749,9750
DJIUSD,20031021,113600,9752,9754,9751,9754
DJIUSD,20031021,113700,9753,9756,9751,9755
DJIUSD,20031021,113800,9753,9753,9753,9753
DJIUSD,20031021,113900,9752,9752,9748,9748
DJIUSD,20031021,114000,9748,9748,9746,9746
DJIUSD,20031021,114100,9745,9746,9744,9744
DJIUSD,20031021,114200,9743,9745,9742,9745
DJIUSD,20031021,114300,9745,9745,9745,9745
DJIUSD,20031021,114400,9746,9746,9746,9746
DJIUSD,20031021,114500,9746,9746,9743,9743
DJIUSD,20031021,114600,9742,9746,9742,9743
DJIUSD,20031021,114700,9744,9746,9741,9742
DJIUSD,20031021,114800,9744,9744,9741,9743
DJIUSD,20031021,114900,9746,9747,9746,9747
DJIUSD,20031021,115000,9745,9748,9744,9747
DJIUSD,20031021,115100,9744,9745,9744,9745
DJIUSD,20031021,115200,9742,9743,9742,9742
DJIUSD,20031021,115300,9744,9744,9741,9744
DJIUSD,20031021,115400,9742,9743,9739,9741
DJIUSD,20031021,115500,9742,9742,9742,9742
DJIUSD,20031021,115600,9739,9742,9739,9742
DJIUSD,20031021,115700,9741,9741,9741,9741
DJIUSD,20031021,115800,9742,9743,9742,9743
DJIUSD,20031021,115900,9743,9743,9742,9742
DJIUSD,20031021,120000,9744,9744,9744,9744
DJIUSD,20031021,120100,9741,9742,9741,9742
DJIUSD,20031021,120200,9741,9741,9741,9741
DJIUSD,20031021,120300,9742,9742,9740,9740
DJIUSD,20031021,120400,9743,9743,9741,9742
DJIUSD,20031021,120500,9743,9743,9741,9742
DJIUSD,20031021,120600,9743,9743,9739,9739
DJIUSD,20031021,120700,9739,9742,9739,9742
DJIUSD,20031021,120800,9743,9743,9739,9739
DJIUSD,20031021,120900,9741,9742,9739,9742
DJIUSD,20031021,121000,9740,9742,9740,9741
DJIUSD,20031021,121200,9741,9743,9740,9741
DJIUSD,20031021,121300,9740,9743,9739,9743
DJIUSD,20031021,121400,9743,9744,9741,9741
DJIUSD,20031021,121500,9742,9743,9742,9743
DJIUSD,20031021,121600,9742,9742,9741,9741
DJIUSD,20031021,121700,9742,9742,9741,9741
DJIUSD,20031021,121800,9743,9745,9741,9743
DJIUSD,20031021,121900,9745,9746,9744,9744
DJIUSD,20031021,122000,9745,9746,9743,9743
DJIUSD,20031021,122100,9744,9746,9743,9745
DJIUSD,20031021,122200,9744,9745,9744,9744
DJIUSD,20031021,122300,9743,9745,9743,9744
DJIUSD,20031021,122400,9742,9743,9742,9743
DJIUSD,20031021,122500,9741,9747,9741,9744
DJIUSD,20031021,122600,9745,9745,9745,9745
DJIUSD,20031021,122700,9742,9743,9742,9743
DJIUSD,20031021,122800,9742,9742,9741,9741
DJIUSD,20031021,122900,9744,9745,9738,9738
DJIUSD,20031021,123000,9739,9740,9734,9737
DJIUSD,20031021,123100,9738,9743,9737,9740
DJIUSD,20031021,123200,9740,9740,9736,9736
DJIUSD,20031021,123300,9739,9739,9737,9738
DJIUSD,20031021,123400,9739,9740,9737,9740
DJIUSD,20031021,123500,9739,9739,9736,9736
DJIUSD,20031021,123600,9738,9738,9728,9731
DJIUSD,20031021,123700,9728,9733,9728,9732
DJIUSD,20031021,123800,9730,9731,9728,9731
DJIUSD,20031021,123900,9729,9735,9729,9733
DJIUSD,20031021,124000,9735,9735,9728,9729
DJIUSD,20031021,124100,9728,9728,9720,9726
DJIUSD,20031021,124200,9725,9726,9721,9721
DJIUSD,20031021,124300,9721,9725,9719,9723
DJIUSD,20031021,124400,9724,9727,9721,9727
DJIUSD,20031021,124500,9725,9726,9723,9725
DJIUSD,20031021,124600,9726,9729,9724,9729
DJIUSD,20031021,124700,9730,9731,9726,9727
DJIUSD,20031021,124800,9725,9729,9724,9728
DJIUSD,20031021,124900,9726,9726,9719,9722
DJIUSD,20031021,125000,9723,9725,9720,9720
DJIUSD,20031021,125100,9721,9724,9718,9724
DJIUSD,20031021,125200,9723,9724,9722,9722
DJIUSD,20031021,125300,9722,9725,9720,9724
DJIUSD,20031021,125400,9725,9727,9722,9724
DJIUSD,20031021,125500,9725,9727,9724,9726
DJIUSD,20031021,125600,9727,9728,9725,9725
DJIUSD,20031021,125700,9727,9732,9726,9732
DJIUSD,20031021,125800,9733,9733,9729,9729
DJIUSD,20031021,125900,9731,9738,9729,9737
DJIUSD,20031021,130000,9736,9737,9732,9733
DJIUSD,20031021,130100,9734,9734,9729,9730
DJIUSD,20031021,130200,9729,9733,9729,9730
DJIUSD,20031021,130300,9729,9732,9722,9725
DJIUSD,20031021,130400,9726,9727,9724,9727
DJIUSD,20031021,130500,9726,9726,9715,9719
DJIUSD,20031021,130600,9720,9727,9718,9726
DJIUSD,20031021,130700,9726,9727,9722,9722
DJIUSD,20031021,130800,9724,9734,9724,9734
DJIUSD,20031021,130900,9733,9740,9731,9738
DJIUSD,20031021,131000,9737,9737,9734,9736
DJIUSD,20031021,131100,9736,9738,9736,9737
DJIUSD,20031021,131200,9738,9740,9735,9735
DJIUSD,20031021,131300,9736,9740,9735,9738
DJIUSD,20031021,131400,9738,9743,9737,9741
DJIUSD,20031021,131500,9743,9747,9741,9747
DJIUSD,20031021,131600,9747,9747,9743,9745
DJIUSD,20031021,131700,9744,9748,9744,9747
DJIUSD,20031021,131800,9747,9749,9747,9747
DJIUSD,20031021,131900,9747,9748,9744,9744
DJIUSD,20031021,132000,9745,9748,9744,9748
DJIUSD,20031021,132100,9747,9748,9744,9745
DJIUSD,20031021,132200,9744,9748,9744,9745
DJIUSD,20031021,132300,9744,9749,9744,9749
DJIUSD,20031021,132400,9749,9753,9747,9753
DJIUSD,20031021,132500,9753,9754,9748,9748
DJIUSD,20031021,132600,9750,9751,9745,9746
DJIUSD,20031021,132700,9747,9747,9744,9745
DJIUSD,20031021,132800,9745,9747,9743,9744
DJIUSD,20031021,132900,9742,9744,9739,9740
DJIUSD,20031021,133000,9740,9741,9739,9740
DJIUSD,20031021,133100,9739,9743,9739,9741
DJIUSD,20031021,133200,9742,9742,9738,9740
DJIUSD,20031021,133300,9741,9743,9741,9743
DJIUSD,20031021,133400,9742,9743,9739,9742
DJIUSD,20031021,133500,9740,9740,9736,9736
DJIUSD,20031021,133600,9736,9739,9736,9736
DJIUSD,20031021,133700,9736,9736,9732,9735
DJIUSD,20031021,133800,9734,9734,9727,9730
DJIUSD,20031021,133900,9733,9734,9727,9728
DJIUSD,20031021,134000,9728,9731,9726,9729
DJIUSD,20031021,134100,9730,9731,9729,9729
DJIUSD,20031021,134200,9726,9730,9726,9730
DJIUSD,20031021,134300,9728,9733,9728,9731
DJIUSD,20031021,134400,9733,9733,9727,9727
DJIUSD,20031021,134500,9727,9728,9725,9727
DJIUSD,20031021,134600,9729,9729,9724,9726
DJIUSD,20031021,134700,9728,9728,9723,9728
DJIUSD,20031021,134800,9727,9729,9726,9727
DJIUSD,20031021,134900,9725,9727,9725,9725
DJIUSD,20031021,135000,9727,9728,9725,9725
DJIUSD,20031021,135100,9727,9727,9721,9722
DJIUSD,20031021,135200,9722,9727,9716,9716
DJIUSD,20031021,135300,9713,9718,9712,9716
DJIUSD,20031021,135400,9716,9720,9716,9719
DJIUSD,20031021,135500,9717,9719,9713,9717
DJIUSD,20031021,135600,9714,9717,9713,9716
DJIUSD,20031021,135700,9715,9718,9715,9716
DJIUSD,20031021,135800,9718,9721,9717,9719
DJIUSD,20031021,135900,9718,9719,9710,9714
DJIUSD,20031021,140000,9714,9715,9711,9715
DJIUSD,20031021,140100,9714,9716,9714,9716
DJIUSD,20031021,140200,9716,9716,9713,9714
DJIUSD,20031021,140300,9714,9714,9712,9714
DJIUSD,20031021,140400,9712,9713,9706,9706
DJIUSD,20031021,140500,9707,9711,9705,9710
DJIUSD,20031021,140600,9708,9711,9708,9711
DJIUSD,20031021,140700,9710,9715,9710,9715
DJIUSD,20031021,140800,9716,9718,9715,9715
DJIUSD,20031021,140900,9714,9716,9712,9714
DJIUSD,20031021,141000,9715,9721,9714,9721
DJIUSD,20031021,141100,9720,9722,9719,9721
DJIUSD,20031021,141200,9722,9722,9719,9720
DJIUSD,20031021,141300,9718,9722,9717,9719
DJIUSD,20031021,141400,9718,9721,9717,9719
DJIUSD,20031021,141500,9718,9719,9716,9719
DJIUSD,20031021,141600,9718,9721,9715,9717
DJIUSD,20031021,141700,9718,9719,9717,9718
DJIUSD,20031021,141800,9718,9720,9717,9718
DJIUSD,20031021,141900,9719,9721,9717,9720
DJIUSD,20031021,142000,9721,9722,9719,9722
DJIUSD,20031021,142100,9721,9721,9719,9721
DJIUSD,20031021,142200,9721,9722,9720,9720
DJIUSD,20031021,142300,9722,9723,9721,9721
DJIUSD,20031021,142400,9723,9723,9719,9720
DJIUSD,20031021,142500,9721,9722,9719,9719
DJIUSD,20031021,142600,9721,9721,9718,9721
DJIUSD,20031021,142700,9722,9722,9718,9719
DJIUSD,20031021,142800,9718,9719,9718,9719
DJIUSD,20031021,142900,9719,9719,9713,9714
DJIUSD,20031021,143000,9712,9717,9712,9717
DJIUSD,20031021,143100,9715,9718,9715,9717
DJIUSD,20031021,143200,9719,9724,9717,9724
DJIUSD,20031021,143300,9722,9722,9717,9718
DJIUSD,20031021,143400,9719,9719,9717,9717
DJIUSD,20031021,143500,9716,9720,9716,9719
DJIUSD,20031021,143600,9720,9722,9720,9722
DJIUSD,20031021,143700,9722,9722,9714,9718
DJIUSD,20031021,143800,9717,9718,9716,9718
DJIUSD,20031021,143900,9718,9718,9716,9718
DJIUSD,20031021,144000,9717,9720,9717,9718
DJIUSD,20031021,144100,9717,9719,9717,9717
DJIUSD,20031021,144200,9717,9719,9716,9718
DJIUSD,20031021,144300,9718,9722,9718,9721
DJIUSD,20031021,144400,9720,9721,9720,9720
DJIUSD,20031021,144500,9719,9721,9717,9721
DJIUSD,20031021,144600,9720,9722,9719,9721
DJIUSD,20031021,144700,9720,9721,9719,9719
DJIUSD,20031021,144800,9722,9723,9720,9721
DJIUSD,20031021,144900,9721,9721,9720,9720
DJIUSD,20031021,145000,9722,9727,9721,9725
DJIUSD,20031021,145100,9726,9728,9726,9728
DJIUSD,20031021,145200,9727,9730,9726,9730
DJIUSD,20031021,145300,9729,9731,9728,9728
DJIUSD,20031021,145400,9729,9736,9728,9733
DJIUSD,20031021,145500,9732,9737,9732,9733
DJIUSD,20031021,145600,9734,9735,9730,9734
DJIUSD,20031021,145700,9732,9732,9729,9729
DJIUSD,20031021,145800,9730,9732,9729,9732
DJIUSD,20031021,145900,9732,9737,9732,9733
DJIUSD,20031021,150000,9733,9735,9732,9732
DJIUSD,20031021,150100,9733,9740,9733,9737
DJIUSD,20031021,150200,9738,9740,9737,9739
DJIUSD,20031021,150300,9740,9741,9739,9741
DJIUSD,20031021,150400,9741,9749,9741,9748
DJIUSD,20031021,150500,9749,9749,9747,9747
DJIUSD,20031021,150600,9747,9754,9745,9753
DJIUSD,20031021,150700,9751,9752,9747,9748
DJIUSD,20031021,150800,9748,9755,9746,9753
DJIUSD,20031021,150900,9753,9753,9749,9749
DJIUSD,20031021,151000,9749,9749,9743,9744
DJIUSD,20031021,151100,9744,9748,9743,9746
DJIUSD,20031021,151200,9745,9747,9745,9746
DJIUSD,20031021,151300,9746,9746,9745,9746
DJIUSD,20031021,151400,9745,9746,9743,9744
DJIUSD,20031021,151500,9742,9744,9740,9741
DJIUSD,20031021,151600,9742,9747,9741,9746
DJIUSD,20031021,151700,9744,9746,9742,9742
DJIUSD,20031021,151800,9743,9744,9740,9742
DJIUSD,20031021,151900,9740,9744,9740,9744
DJIUSD,20031021,152000,9742,9746,9742,9745
DJIUSD,20031021,152100,9746,9747,9743,9744
DJIUSD,20031021,152200,9745,9745,9741,9741
DJIUSD,20031021,152300,9743,9744,9742,9743
DJIUSD,20031021,152400,9743,9745,9742,9743
DJIUSD,20031021,152500,9744,9744,9736,9739
DJIUSD,20031021,152600,9738,9743,9738,9740
DJIUSD,20031021,152700,9741,9743,9740,9741
DJIUSD,20031021,152800,9740,9743,9740,9741
DJIUSD,20031021,152900,9741,9741,9739,9739
DJIUSD,20031021,153000,9741,9741,9739,9740
DJIUSD,20031021,153100,9741,9741,9739,9741
DJIUSD,20031021,153200,9739,9741,9737,9740
DJIUSD,20031021,153300,9741,9744,9740,9744
DJIUSD,20031021,153400,9745,9747,9742,9745
DJIUSD,20031021,153500,9744,9747,9744,9746
DJIUSD,20031021,153600,9746,9746,9742,9742
DJIUSD,20031021,153700,9743,9744,9739,9742
DJIUSD,20031021,153800,9742,9744,9740,9741
DJIUSD,20031021,153900,9741,9742,9741,9742
DJIUSD,20031021,154000,9744,9744,9742,9742
DJIUSD,20031021,154100,9743,9745,9742,9744
DJIUSD,20031021,154200,9743,9743,9741,9741
DJIUSD,20031021,154300,9740,9742,9739,9740
DJIUSD,20031021,154400,9741,9742,9741,9741
DJIUSD,20031021,154500,9742,9743,9740,9740
DJIUSD,20031021,154600,9740,9743,9740,9743
DJIUSD,20031021,154700,9740,9742,9739,9740
DJIUSD,20031021,154800,9739,9741,9738,9741
DJIUSD,20031021,154900,9739,9741,9739,9741
DJIUSD,20031021,155000,9741,9741,9740,9741
DJIUSD,20031021,155100,9741,9741,9740,9741
DJIUSD,20031021,155200,9740,9740,9738,9738
DJIUSD,20031021,155300,9742,9742,9739,9740
DJIUSD,20031021,155400,9741,9743,9739,9743
DJIUSD,20031021,155500,9742,9742,9741,9741
DJIUSD,20031021,155600,9738,9742,9738,9742
DJIUSD,20031021,155700,9741,9741,9740,9740
DJIUSD,20031021,155800,9740,9741,9739,9741
DJIUSD,20031021,155900,9741,9741,9740,9740
DJIUSD,20031021,160000,9739,9740,9738,9738
DJIUSD,20031021,160100,9738,9740,9736,9736
DJIUSD,20031021,160200,9737,9740,9737,9740
DJIUSD,20031021,160300,9737,9737,9735,9737
DJIUSD,20031021,160400,9737,9737,9732,9732
DJIUSD,20031021,160500,9734,9737,9733,9734
DJIUSD,20031021,160600,9732,9736,9732,9735
DJIUSD,20031021,160700,9734,9735,9734,9735
DJIUSD,20031021,160800,9734,9736,9734,9735
DJIUSD,20031021,160900,9734,9734,9728,9729
DJIUSD,20031021,161000,9732,9732,9723,9723
DJIUSD,20031021,161100,9723,9727,9723,9725
DJIUSD,20031021,161200,9724,9728,9724,9726
DJIUSD,20031021,161300,9725,9727,9724,9724
DJIUSD,20031021,161400,9725,9729,9723,9727
DJIUSD,20031021,161500,9726,9726,9725,9725
DJIUSD,20031021,161600,9725,9725,9722,9724
DJIUSD,20031021,161700,9724,9726,9724,9725
DJIUSD,20031021,161800,9727,9728,9726,9727
DJIUSD,20031021,161900,9727,9728,9725,9727
DJIUSD,20031021,162000,9726,9730,9726,9729
DJIUSD,20031021,162100,9727,9730,9727,9729
DJIUSD,20031021,162200,9729,9730,9725,9726
DJIUSD,20031021,162300,9728,9729,9727,9729
DJIUSD,20031021,162400,9728,9730,9725,9730
DJIUSD,20031021,162500,9728,9732,9727,9731
DJIUSD,20031021,162600,9732,9735,9730,9735
DJIUSD,20031021,162700,9736,9736,9733,9733
DJIUSD,20031021,162800,9733,9735,9733,9734
DJIUSD,20031021,162900,9735,9735,9733,9733
DJIUSD,20031021,163000,9734,9734,9733,9733
DJIUSD,20031021,163100,9734,9734,9730,9733
DJIUSD,20031021,163200,9733,9733,9729,9733
DJIUSD,20031021,163300,9732,9732,9730,9731
DJIUSD,20031021,163400,9733,9737,9731,9736
DJIUSD,20031021,163500,9737,9738,9735,9738
DJIUSD,20031021,163600,9738,9739,9736,9737
DJIUSD,20031021,163700,9738,9740,9737,9740
DJIUSD,20031021,163800,9739,9740,9739,9740
DJIUSD,20031021,163900,9739,9742,9739,9740
DJIUSD,20031021,164000,9740,9741,9734,9737
DJIUSD,20031021,164100,9737,9737,9735,9736
DJIUSD,20031021,164200,9736,9740,9736,9737
DJIUSD,20031021,164300,9740,9740,9738,9738
DJIUSD,20031021,164400,9738,9739,9735,9737
DJIUSD,20031021,164500,9736,9739,9736,9738
DJIUSD,20031021,164600,9741,9741,9738,9739
DJIUSD,20031021,164700,9738,9746,9738,9746
DJIUSD,20031021,164800,9745,9745,9742,9743
DJIUSD,20031021,164900,9744,9747,9744,9745
DJIUSD,20031021,165000,9747,9747,9740,9741
DJIUSD,20031021,165100,9740,9741,9738,9741
DJIUSD,20031021,165200,9739,9740,9738,9738
DJIUSD,20031021,165300,9739,9740,9739,9739
DJIUSD,20031021,165400,9739,9743,9739,9743
DJIUSD,20031021,165500,9743,9745,9742,9742
DJIUSD,20031021,165600,9743,9743,9740,9742
DJIUSD,20031021,165700,9745,9745,9743,9745
DJIUSD,20031021,165800,9746,9748,9745,9748
DJIUSD,20031021,165900,9746,9746,9742,9746
DJIUSD,20031021,170000,9746,9747,9745,9746
DJIUSD,20031021,170100,9743,9744,9742,9744
DJIUSD,20031021,170200,9745,9745,9744,9744
DJIUSD,20031021,170300,9742,9742,9738,9738
DJIUSD,20031021,170400,9740,9740,9738,9738
DJIUSD,20031021,170500,9740,9742,9739,9742
DJIUSD,20031021,170600,9740,9740,9737,9739
DJIUSD,20031021,170700,9739,9741,9739,9740
DJIUSD,20031021,170800,9741,9743,9741,9743
DJIUSD,20031021,170900,9741,9743,9740,9740
DJIUSD,20031021,171000,9739,9742,9738,9739
DJIUSD,20031021,171100,9740,9740,9736,9737
DJIUSD,20031021,171200,9736,9736,9730,9732
DJIUSD,20031021,171300,9733,9735,9733,9734
DJIUSD,20031021,171400,9732,9733,9732,9732
DJIUSD,20031021,171500,9733,9733,9730,9732
DJIUSD,20031021,171600,9734,9736,9732,9734
DJIUSD,20031021,171700,9733,9735,9733,9735
DJIUSD,20031021,171800,9735,9736,9732,9734
DJIUSD,20031021,171900,9734,9737,9734,9737
DJIUSD,20031021,172000,9737,9738,9736,9736
DJIUSD,20031021,172100,9738,9738,9735,9736
DJIUSD,20031021,172200,9735,9735,9732,9732
DJIUSD,20031021,172300,9731,9731,9724,9729
DJIUSD,20031021,172400,9729,9730,9728,9730
DJIUSD,20031021,172500,9732,9734,9730,9733
DJIUSD,20031021,172600,9732,9736,9731,9736
DJIUSD,20031021,172700,9735,9737,9732,9735
DJIUSD,20031021,172800,9734,9735,9732,9732
DJIUSD,20031021,172900,9733,9737,9733,9735
DJIUSD,20031021,173000,9736,9744,9736,9741
DJIUSD,20031021,173100,9742,9742,9739,9741
DJIUSD,20031021,173200,9739,9743,9739,9743
DJIUSD,20031021,173300,9742,9744,9740,9741
DJIUSD,20031021,173400,9740,9752,9740,9751
DJIUSD,20031021,173500,9748,9750,9746,9747
DJIUSD,20031021,173600,9749,9750,9746,9746
DJIUSD,20031021,173700,9746,9746,9746,9746
DJIUSD,20031021,173800,9744,9744,9743,9744
DJIUSD,20031021,173900,9743,9747,9743,9745
DJIUSD,20031021,174000,9747,9748,9744,9744
DJIUSD,20031021,174100,9743,9747,9742,9746
DJIUSD,20031021,174200,9745,9747,9745,9747
DJIUSD,20031021,174300,9745,9745,9742,9742
DJIUSD,20031021,174400,9742,9745,9742,9745
DJIUSD,20031021,174500,9744,9744,9742,9743
DJIUSD,20031021,174600,9742,9743,9736,9740
DJIUSD,20031021,174700,9739,9740,9739,9739
DJIUSD,20031021,174800,9738,9741,9736,9741
DJIUSD,20031021,174900,9741,9742,9740,9740
DJIUSD,20031021,175000,9741,9742,9739,9739
DJIUSD,20031021,175100,9740,9740,9738,9739
DJIUSD,20031021,175200,9740,9742,9740,9742
DJIUSD,20031021,175300,9741,9745,9741,9745
DJIUSD,20031021,175400,9744,9747,9744,9745
DJIUSD,20031021,175500,9747,9748,9744,9745
DJIUSD,20031021,175600,9745,9747,9745,9746
DJIUSD,20031021,175700,9747,9748,9747,9748
DJIUSD,20031021,175800,9750,9750,9747,9749
DJIUSD,20031021,175900,9746,9749,9745,9745
DJIUSD,20031021,180000,9745,9746,9741,9741
DJIUSD,20031021,180100,9742,9744,9736,9738
DJIUSD,20031021,180200,9738,9740,9734,9736
DJIUSD,20031021,180300,9735,9735,9731,9731
DJIUSD,20031021,180400,9730,9734,9730,9732
DJIUSD,20031021,180500,9733,9733,9732,9732
DJIUSD,20031021,180600,9733,9733,9731,9733
DJIUSD,20031021,180700,9734,9734,9733,9733
DJIUSD,20031021,180800,9734,9735,9733,9735
DJIUSD,20031021,180900,9734,9735,9732,9733
DJIUSD,20031021,181000,9732,9732,9725,9725
DJIUSD,20031021,181100,9724,9731,9724,9727
DJIUSD,20031021,181200,9727,9728,9727,9728
DJIUSD,20031021,181300,9728,9731,9725,9727
DJIUSD,20031021,181400,9728,9730,9727,9730
DJIUSD,20031021,181500,9729,9730,9728,9729
DJIUSD,20031021,181600,9728,9736,9728,9734
DJIUSD,20031021,181700,9734,9734,9729,9731
DJIUSD,20031021,181800,9729,9734,9729,9733
DJIUSD,20031021,181900,9733,9737,9733,9735
DJIUSD,20031021,182000,9735,9738,9735,9736
DJIUSD,20031021,182100,9736,9736,9732,9735
DJIUSD,20031021,182200,9734,9735,9733,9734
DJIUSD,20031021,182300,9733,9735,9732,9732
DJIUSD,20031021,182400,9731,9734,9726,9726
DJIUSD,20031021,182500,9729,9729,9723,9723
DJIUSD,20031021,182600,9724,9728,9722,9723
DJIUSD,20031021,182700,9723,9726,9723,9726
DJIUSD,20031021,182800,9724,9726,9722,9725
DJIUSD,20031021,182900,9723,9729,9723,9729
DJIUSD,20031021,183000,9728,9735,9728,9733
DJIUSD,20031021,183100,9736,9736,9733,9736
DJIUSD,20031021,183200,9737,9737,9733,9734
DJIUSD,20031021,183300,9734,9735,9732,9734
DJIUSD,20031021,183400,9736,9740,9735,9740
DJIUSD,20031021,183500,9740,9743,9740,9743
DJIUSD,20031021,183600,9741,9746,9741,9746
DJIUSD,20031021,183700,9743,9743,9743,9743
DJIUSD,20031021,183800,9741,9743,9740,9743
DJIUSD,20031021,183900,9742,9744,9741,9741
DJIUSD,20031021,184000,9740,9740,9739,9740
DJIUSD,20031021,184100,9740,9746,9740,9746
DJIUSD,20031021,184200,9744,9746,9743,9744
DJIUSD,20031021,184300,9745,9745,9742,9742
DJIUSD,20031021,184400,9742,9742,9740,9742
DJIUSD,20031021,184500,9742,9742,9740,9742
DJIUSD,20031021,184600,9741,9744,9739,9743
DJIUSD,20031021,184700,9742,9743,9740,9740
DJIUSD,20031021,184800,9740,9740,9737,9738
DJIUSD,20031021,184900,9736,9736,9730,9730
DJIUSD,20031021,185000,9731,9732,9729,9729
DJIUSD,20031021,185100,9729,9729,9720,9720
DJIUSD,20031021,185200,9721,9723,9714,9715
DJIUSD,20031021,185300,9715,9718,9712,9718
DJIUSD,20031021,185400,9717,9718,9710,9713
DJIUSD,20031021,185500,9712,9713,9706,9710
DJIUSD,20031021,185600,9709,9714,9709,9714
DJIUSD,20031021,185700,9714,9716,9713,9715
DJIUSD,20031021,185800,9715,9720,9715,9719
DJIUSD,20031021,185900,9720,9726,9720,9726
DJIUSD,20031021,190000,9727,9728,9720,9720
DJIUSD,20031021,190100,9721,9722,9716,9716
DJIUSD,20031021,190200,9715,9717,9695,9704
DJIUSD,20031021,190300,9703,9711,9697,9702
DJIUSD,20031021,190400,9702,9728,9702,9711
DJIUSD,20031021,190500,9714,9717,9707,9707
DJIUSD,20031021,190600,9707,9712,9702,9708
DJIUSD,20031021,190700,9710,9717,9708,9717
DJIUSD,20031021,190800,9721,9721,9716,9719
DJIUSD,20031021,190900,9716,9722,9716,9721
DJIUSD,20031021,191000,9718,9720,9715,9716
DJIUSD,20031021,191100,9716,9719,9716,9716
DJIUSD,20031021,191200,9717,9719,9715,9719
DJIUSD,20031021,191300,9719,9723,9718,9720
DJIUSD,20031021,191400,9720,9720,9702,9716
DJIUSD,20031021,191500,9716,9717,9711,9712
DJIUSD,20031021,191600,9713,9713,9712,9712
DJIUSD,20031021,191800,9713,9715,9712,9715
DJIUSD,20031021,191900,9716,9716,9715,9715
DJIUSD,20031021,192000,9717,9717,9715,9715
DJIUSD,20031021,192100,9716,9716,9714,9714
DJIUSD,20031021,192200,9715,9715,9715,9715
DJIUSD,20031021,192300,9713,9715,9713,9715
DJIUSD,20031021,192400,9715,9715,9715,9715
DJIUSD,20031021,192700,9713,9715,9713,9714
DJIUSD,20031021,192800,9714,9715,9713,9714
DJIUSD,20031021,192900,9715,9715,9714,9714
DJIUSD,20031021,193000,9712,9716,9712,9716
DJIUSD,20031021,193100,9716,9716,9714,9716
DJIUSD,20031021,193200,9716,9719,9716,9719
DJIUSD,20031021,193300,9718,9718,9718,9718
DJIUSD,20031021,193400,9716,9716,9716,9716
DJIUSD,20031021,193600,9717,9717,9714,9714
DJIUSD,20031021,193700,9713,9713,9711,9711
DJIUSD,20031021,193800,9710,9713,9710,9713
DJIUSD,20031021,193900,9714,9714,9713,9714
DJIUSD,20031021,194000,9712,9713,9712,9713
DJIUSD,20031021,194100,9716,9716,9716,9716
DJIUSD,20031021,194200,9713,9713,9712,9712
DJIUSD,20031021,194300,9713,9713,9712,9712
DJIUSD,20031021,194400,9712,9713,9712,9713
DJIUSD,20031021,194600,9712,9712,9712,9712
DJIUSD,20031021,194700,9711,9715,9711,9714
DJIUSD,20031021,194800,9713,9719,9713,9719
DJIUSD,20031021,194900,9716,9717,9716,9717
DJIUSD,20031021,195000,9715,9715,9713,9714
DJIUSD,20031021,195100,9714,9715,9714,9715
DJIUSD,20031021,195300,9715,9715,9713,9715
DJIUSD,20031021,195400,9715,9717,9715,9717
DJIUSD,20031021,195500,9714,9715,9714,9715
DJIUSD,20031021,195600,9716,9716,9716,9716
DJIUSD,20031021,195700,9718,9718,9717,9717
DJIUSD,20031021,195800,9718,9719,9716,9717
DJIUSD,20031021,195900,9723,9723,9712,9713
SPXUSD,20031021,000300,1046,1048,1046,1048
SPXUSD,20031021,000400,1047,1047,1047,1047
SPXUSD,20031021,000500,1048,1048,1046,1046
SPXUSD,20031021,000700,1046,1046,1046,1046
SPXUSD,20031021,000800,1047,1047,1047,1047
SPXUSD,20031021,001200,1046,1047,1046,1047
SPXUSD,20031021,001400,1046,1047,1046,1046
SPXUSD,20031021,001500,1047,1047,1046,1046
SPXUSD,20031021,001900,1046,1047,1046,1047
SPXUSD,20031021,002200,1046,1047,1046,1047
SPXUSD,20031021,002300,1047,1048,1046,1048
SPXUSD,20031021,002400,1048,1048,1047,1047
SPXUSD,20031021,002600,1047,1047,1046,1046
SPXUSD,20031021,002700,1046,1047,1046,1047
SPXUSD,20031021,002800,1048,1048,1047,1048
SPXUSD,20031021,002900,1047,1047,1046,1046
SPXUSD,20031021,003000,1046,1047,1045,1045
SPXUSD,20031021,003100,1047,1047,1046,1047
SPXUSD,20031021,003200,1046,1048,1046,1047
SPXUSD,20031021,003300,1047,1047,1046,1047
SPXUSD,20031021,003500,1047,1047,1046,1046
SPXUSD,20031021,003600,1047,1047,1046,1047
SPXUSD,20031021,003700,1047,1048,1046,1048
SPXUSD,20031021,003800,1047,1047,1047,1047
SPXUSD,20031021,003900,1046,1047,1046,1047
SPXUSD,20031021,004000,1048,1048,1046,1046
SPXUSD,20031021,004200,1048,1048,1046,1046
SPXUSD,20031021,004300,1047,1047,1046,1046
SPXUSD,20031021,004400,1047,1047,1046,1046
SPXUSD,20031021,004500,1046,1046,1046,1046
SPXUSD,20031021,004600,1047,1047,1046,1046
SPXUSD,20031021,004800,1046,1047,1046,1047
SPXUSD,20031021,004900,1047,1047,1046,1046
SPXUSD,20031021,005000,1045,1047,1045,1047
SPXUSD,20031021,005100,1047,1047,1046,1046
SPXUSD,20031021,005200,1046,1046,1046,1046
SPXUSD,20031021,005300,1047,1047,1047,1047
SPXUSD,20031021,005400,1047,1047,1047,1047
SPXUSD,20031021,005500,1047,1047,1047,1047
SPXUSD,20031021,005600,1047,1047,1046,1047
SPXUSD,20031021,005700,1047,1047,1046,1046
SPXUSD,20031021,005800,1046,1047,1046,1047
SPXUSD,20031021,005900,1047,1047,1046,1047
SPXUSD,20031021,010300,1047,1047,1047,1047
SPXUSD,20031021,010400,1046,1047,1046,1047
SPXUSD,20031021,010500,1046,1047,1046,1047
SPXUSD,20031021,011100,1047,1047,1046,1047
SPXUSD,20031021,011200,1047,1047,1047,1047
SPXUSD,20031021,011300,1046,1047,1046,1047
SPXUSD,20031021,011500,1046,1047,1046,1047
SPXUSD,20031021,012100,1046,1047,1046,1047
SPXUSD,20031021,012400,1046,1046,1046,1046
SPXUSD,20031021,012500,1047,1047,1046,1046
SPXUSD,20031021,013000,1047,1047,1046,1046
SPXUSD,20031021,013100,1047,1047,1046,1046
SPXUSD,20031021,013400,1047,1048,1047,1048
SPXUSD,20031021,013500,1048,1048,1047,1047
SPXUSD,20031021,013600,1047,1047,1046,1046
SPXUSD,20031021,013700,1047,1047,1046,1046
SPXUSD,20031021,013900,1047,1048,1046,1046
SPXUSD,20031021,014100,1047,1047,1046,1047
SPXUSD,20031021,014200,1047,1047,1047,1047
SPXUSD,20031021,014400,1047,1047,1047,1047
SPXUSD,20031021,014700,1047,1047,1046,1046
SPXUSD,20031021,014800,1046,1047,1046,1047
SPXUSD,20031021,014900,1047,1047,1047,1047
SPXUSD,20031021,015200,1046,1047,1046,1047
SPXUSD,20031021,015500,1047,1047,1046,1047
SPXUSD,20031021,020200,1047,1047,1046,1046
SPXUSD,20031021,020300,1047,1047,1047,1047
SPXUSD,20031021,020400,1046,1047,1046,1046
SPXUSD,20031021,020500,1047,1047,1046,1047
SPXUSD,20031021,021100,1046,1046,1046,1046
SPXUSD,20031021,021200,1046,1047,1046,1047
SPXUSD,20031021,021500,1046,1046,1045,1045
SPXUSD,20031021,021600,1047,1047,1047,1047
SPXUSD,20031021,021700,1046,1046,1046,1046
SPXUSD,20031021,021800,1047,1047,1045,1045
SPXUSD,20031021,022200,1047,1047,1046,1046
SPXUSD,20031021,022300,1046,1046,1045,1045
SPXUSD,20031021,022400,1046,1047,1045,1045
SPXUSD,20031021,022500,1047,1047,1046,1046
SPXUSD,20031021,022600,1045,1046,1045,1046
SPXUSD,20031021,022700,1046,1047,1045,1047
SPXUSD,20031021,022800,1045,1046,1045,1046
SPXUSD,20031021,023000,1046,1046,1046,1046
SPXUSD,20031021,023200,1045,1045,1045,1045
SPXUSD,20031021,023300,1046,1046,1045,1045
SPXUSD,20031021,023400,1045,1045,1045,1045
SPXUSD,20031021,023600,1046,1047,1046,1046
SPXUSD,20031021,023700,1045,1046,1045,1045
SPXUSD,20031021,023800,1045,1046,1045,1046
SPXUSD,20031021,023900,1046,1046,1045,1045
SPXUSD,20031021,024000,1046,1046,1046,1046
SPXUSD,20031021,024100,1046,1046,1046,1046
SPXUSD,20031021,024400,1045,1045,1045,1045
SPXUSD,20031021,024800,1047,1047,1045,1045
SPXUSD,20031021,024900,1046,1047,1045,1046
SPXUSD,20031021,025200,1046,1047,1045,1045
SPXUSD,20031021,025400,1047,1047,1046,1046
SPXUSD,20031021,025600,1045,1046,1045,1046
SPXUSD,20031021,025700,1046,1046,1045,1045
SPXUSD,20031021,025800,1046,1046,1046,1046
SPXUSD,20031021,030000,1046,1047,1046,1047
SPXUSD,20031021,030100,1046,1046,1046,1046
SPXUSD,20031021,030300,1046,1047,1046,1047
SPXUSD,20031021,030400,1047,1047,1045,1046
SPXUSD,20031021,030500,1045,1046,1045,1045
SPXUSD,20031021,031200,1046,1046,1045,1046
SPXUSD,20031021,031300,1046,1046,1045,1045
SPXUSD,20031021,031600,1047,1047,1046,1046
SPXUSD,20031021,031700,1045,1046,1045,1046
SPXUSD,20031021,031800,1046,1046,1045,1045
SPXUSD,20031021,031900,1046,1046,1046,1046
SPXUSD,20031021,032100,1046,1047,1046,1047
SPXUSD,20031021,032200,1045,1047,1045,1045
SPXUSD,20031021,032300,1046,1046,1045,1046
SPXUSD,20031021,032400,1046,1046,1045,1046
SPXUSD,20031021,032500,1046,1047,1045,1045
SPXUSD,20031021,032600,1047,1047,1046,1046
SPXUSD,20031021,032800,1045,1047,1045,1047
SPXUSD,20031021,033000,1046,1046,1046,1046
SPXUSD,20031021,033600,1046,1046,1045,1046
SPXUSD,20031021,033800,1047,1047,1046,1046
SPXUSD,20031021,034000,1047,1047,1045,1045
SPXUSD,20031021,034100,1046,1046,1046,1046
SPXUSD,20031021,034200,1046,1046,1046,1046
SPXUSD,20031021,034300,1046,1046,1045,1046
SPXUSD,20031021,034700,1047,1047,1045,1047
SPXUSD,20031021,034900,1046,1046,1046,1046
SPXUSD,20031021,035100,1045,1046,1045,1045
SPXUSD,20031021,035200,1046,1047,1046,1047
SPXUSD,20031021,035500,1046,1046,1046,1046
SPXUSD,20031021,035800,1045,1047,1045,1047
SPXUSD,20031021,035900,1047,1047,1046,1046
SPXUSD,20031021,040200,1046,1046,1046,1046
SPXUSD,20031021,040600,1045,1046,1045,1046
SPXUSD,20031021,040800,1046,1046,1045,1045
SPXUSD,20031021,041200,1046,1047,1045,1046
SPXUSD,20031021,041600,1045,1046,1045,1045
SPXUSD,20031021,041700,1046,1047,1046,1046
SPXUSD,20031021,042400,1046,1046,1046,1046
SPXUSD,20031021,042500,1046,1046,1045,1046
SPXUSD,20031021,042700,1046,1046,1045,1045
SPXUSD,20031021,042800,1047,1047,1045,1045
SPXUSD,20031021,043000,1046,1047,1046,1047
SPXUSD,20031021,043100,1046,1046,1045,1045
SPXUSD,20031021,043600,1045,1047,1045,1046
SPXUSD,20031021,044200,1046,1046,1045,1046
SPXUSD,20031021,044500,1045,1046,1045,1046
SPXUSD,20031021,044600,1046,1046,1045,1046
SPXUSD,20031021,044900,1046,1046,1045,1045
SPXUSD,20031021,045400,1045,1046,1045,1046
SPXUSD,20031021,045900,1046,1046,1045,1045
SPXUSD,20031021,050000,1046,1047,1045,1046
SPXUSD,20031021,051200,1047,1047,1046,1046
SPXUSD,20031021,051300,1045,1045,1045,1045
SPXUSD,20031021,051500,1046,1046,1046,1046
SPXUSD,20031021,051800,1046,1046,1045,1045
SPXUSD,20031021,051900,1046,1047,1045,1047
SPXUSD,20031021,052300,1046,1047,1046,1047
SPXUSD,20031021,052400,1045,1047,1045,1046
SPXUSD,20031021,052500,1045,1047,1045,1045
SPXUSD,20031021,053100,1045,1046,1045,1045
SPXUSD,20031021,053300,1046,1047,1046,1046
SPXUSD,20031021,053400,1046,1047,1046,1046
SPXUSD,20031021,053600,1047,1047,1046,1046
SPXUSD,20031021,054000,1047,1047,1046,1047
SPXUSD,20031021,054200,1047,1047,1047,1047
SPXUSD,20031021,054500,1047,1047,1047,1047
SPXUSD,20031021,054700,1046,1047,1046,1047
SPXUSD,20031021,054800,1046,1046,1046,1046
SPXUSD,20031021,054900,1046,1047,1045,1046
SPXUSD,20031021,055300,1047,1047,1046,1046
SPXUSD,20031021,055900,1046,1047,1046,1046
SPXUSD,20031021,060100,1046,1047,1046,1047
SPXUSD,20031021,060400,1047,1047,1047,1047
SPXUSD,20031021,060800,1046,1047,1046,1047
SPXUSD,20031021,061100,1047,1047,1046,1046
SPXUSD,20031021,061200,1047,1047,1046,1047
SPXUSD,20031021,061500,1046,1046,1046,1046
SPXUSD,20031021,061600,1047,1047,1046,1046
SPXUSD,20031021,061800,1047,1047,1046,1046
SPXUSD,20031021,062100,1045,1046,1045,1046
SPXUSD,20031021,062900,1046,1047,1046,1047
SPXUSD,20031021,063600,1046,1047,1045,1046
SPXUSD,20031021,063700,1045,1046,1045,1045
SPXUSD,20031021,064000,1045,1045,1045,1045
SPXUSD,20031021,065300,1047,1047,1046,1047
SPXUSD,20031021,065600,1047,1047,1046,1046
SPXUSD,20031021,065800,1046,1047,1046,1046
SPXUSD,20031021,065900,1046,1047,1046,1047
SPXUSD,20031021,070000,1047,1048,1047,1048
SPXUSD,20031021,070100,1046,1046,1046,1046
SPXUSD,20031021,070300,1046,1047,1046,1047
SPXUSD,20031021,070400,1046,1046,1046,1046
SPXUSD,20031021,070500,1047,1047,1045,1045
SPXUSD,20031021,071000,1046,1047,1046,1047
SPXUSD,20031021,071200,1046,1047,1045,1045
SPXUSD,20031021,071400,1046,1046,1046,1046
SPXUSD,20031021,071600,1047,1047,1047,1047
SPXUSD,20031021,071800,1047,1047,1046,1046
SPXUSD,20031021,072000,1047,1047,1047,1047
SPXUSD,20031021,072200,1047,1047,1046,1046
SPXUSD,20031021,072300,1047,1047,1046,1046
SPXUSD,20031021,072400,1046,1046,1046,1046
SPXUSD,20031021,072800,1047,1047,1047,1047
SPXUSD,20031021,073000,1046,1047,1046,1047
SPXUSD,20031021,073500,1046,1047,1046,1047
SPXUSD,20031021,073600,1046,1047,1046,1047
SPXUSD,20031021,073700,1046,1047,1046,1047
SPXUSD,20031021,073800,1046,1046,1045,1046
SPXUSD,20031021,074000,1046,1047,1046,1047
SPXUSD,20031021,074400,1045,1047,1045,1047
SPXUSD,20031021,074500,1046,1046,1046,1046
SPXUSD,20031021,074600,1046,1046,1045,1045
SPXUSD,20031021,074700,1046,1046,1046,1046
SPXUSD,20031021,074800,1047,1047,1045,1045
SPXUSD,20031021,074900,1046,1046,1046,1046
SPXUSD,20031021,075000,1046,1046,1045,1046
SPXUSD,20031021,075200,1046,1046,1046,1046
SPXUSD,20031021,075700,1047,1047,1046,1046
SPXUSD,20031021,075800,1046,1047,1046,1047
SPXUSD,20031021,075900,1047,1047,1047,1047
SPXUSD,20031021,080000,1047,1047,1046,1046
SPXUSD,20031021,080100,1045,1047,1045,1047
SPXUSD,20031021,080200,1046,1047,1045,1047
SPXUSD,20031021,080300,1046,1046,1045,1046
SPXUSD,20031021,080400,1046,1046,1045,1046
SPXUSD,20031021,080500,1046,1046,1045,1045
SPXUSD,20031021,080600,1045,1046,1045,1046
SPXUSD,20031021,080700,1045,1046,1045,1045
SPXUSD,20031021,080800,1045,1045,1045,1045
SPXUSD,20031021,080900,1046,1046,1045,1046
SPXUSD,20031021,081000,1046,1046,1045,1045
SPXUSD,20031021,081100,1046,1046,1045,1045
SPXUSD,20031021,081200,1045,1046,1045,1045
SPXUSD,20031021,081300,1047,1047,1045,1045
SPXUSD,20031021,081400,1045,1046,1045,1045
SPXUSD,20031021,081500,1045,1046,1045,1045
SPXUSD,20031021,081600,1046,1046,1045,1045
SPXUSD,20031021,081700,1046,1046,1045,1045
SPXUSD,20031021,081800,1045,1046,1045,1045
SPXUSD,20031021,081900,1045,1046,1045,1046
SPXUSD,20031021,082000,1046,1046,1045,1045
SPXUSD,20031021,082100,1045,1046,1044,1044
SPXUSD,20031021,082200,1044,1045,1044,1045
SPXUSD,20031021,082300,1045,1046,1045,1046
SPXUSD,20031021,082400,1045,1046,1045,1045
SPXUSD,20031021,082500,1046,1046,1044,1045
SPXUSD,20031021,082600,1044,1045,1044,1045
SPXUSD,20031021,082700,1045,1046,1045,1045
SPXUSD,20031021,082800,1044,1045,1044,1045
SPXUSD,20031021,082900,1046,1046,1045,1045
SPXUSD,20031021,083000,1045,1045,1045,1045
SPXUSD,20031021,083100,1045,1046,1045,1045
SPXUSD,20031021,083200,1045,1046,1045,1046
SPXUSD,20031021,083300,1046,1046,1045,1045
SPXUSD,20031021,083400,1046,1046,1046,1046
SPXUSD,20031021,083500,1046,1046,1045,1045
SPXUSD,20031021,083600,1046,1046,1045,1045
SPXUSD,20031021,083700,1045,1045,1044,1044
SPXUSD,20031021,083900,1046,1046,1044,1044
SPXUSD,20031021,084000,1045,1045,1045,1045
SPXUSD,20031021,084100,1045,1046,1045,1045
SPXUSD,20031021,084200,1046,1046,1044,1044
SPXUSD,20031021,084300,1046,1046,1045,1045
SPXUSD,20031021,084400,1046,1046,1045,1045
SPXUSD,20031021,084500,1046,1046,1045,1046
SPXUSD,20031021,084600,1045,1045,1045,1045
SPXUSD,20031021,084700,1045,1046,1044,1046
SPXUSD,20031021,084900,1046,1046,1045,1045
SPXUSD,20031021,085000,1045,1045,1044,1044
SPXUSD,20031021,085100,1044,1044,1044,1044
SPXUSD,20031021,085200,1045,1046,1045,1046
SPXUSD,20031021,085300,1046,1046,1045,1045
SPXUSD,20031021,085400,1046,1046,1045,1046
SPXUSD,20031021,085500,1044,1045,1044,1045
SPXUSD,20031021,085600,1045,1046,1044,1045
SPXUSD,20031021,085700,1045,1045,1044,1044
SPXUSD,20031021,085800,1046,1046,1045,1045
SPXUSD,20031021,085900,1044,1045,1044,1044
SPXUSD,20031021,090000,1044,1045,1044,1045
SPXUSD,20031021,090100,1044,1046,1044,1046
SPXUSD,20031021,090200,1046,1046,1044,1044
SPXUSD,20031021,090300,1045,1045,1045,1045
SPXUSD,20031021,090400,1046,1046,1044,1044
SPXUSD,20031021,090500,1044,1046,1044,1044
SPXUSD,20031021,090600,1044,1045,1044,1044
SPXUSD,20031021,090700,1045,1045,1045,1045
SPXUSD,20031021,090800,1045,1045,1044,1044
SPXUSD,20031021,090900,1045,1045,1045,1045
SPXUSD,20031021,091000,1045,1045,1045,1045
SPXUSD,20031021,091100,1044,1045,1044,1044
SPXUSD,20031021,091200,1045,1045,1044,1044
SPXUSD,20031021,091400,1044,1045,1044,1044
SPXUSD,20031021,091500,1044,1045,1044,1045
SPXUSD,20031021,091600,1045,1045,1044,1044
SPXUSD,20031021,091800,1046,1046,1045,1045
SPXUSD,20031021,091900,1044,1045,1044,1044
SPXUSD,20031021,092000,1045,1046,1045,1045
SPXUSD,20031021,092100,1046,1046,1045,1045
SPXUSD,20031021,092200,1045,1046,1044,1046
SPXUSD,20031021,092400,1045,1046,1045,1046
SPXUSD,20031021,092500,1046,1046,1046,1046
SPXUSD,20031021,092600,1047,1047,1046,1046
SPXUSD,20031021,092700,1046,1046,1045,1045
SPXUSD,20031021,092900,1045,1045,1045,1045
SPXUSD,20031021,093000,1045,1045,1045,1045
SPXUSD,20031021,093200,1045,1047,1045,1047
SPXUSD,20031021,093300,1045,1046,1045,1046
SPXUSD,20031021,093400,1046,1046,1046,1046
SPXUSD,20031021,093500,1046,1046,1045,1046
SPXUSD,20031021,093600,1045,1047,1045,1047
SPXUSD,20031021,093700,1046,1047,1045,1045
SPXUSD,20031021,093800,1047,1047,1045,1046
SPXUSD,20031021,093900,1046,1046,1045,1046
SPXUSD,20031021,094100,1046,1046,1046,1046
SPXUSD,20031021,094200,1045,1045,1045,1045
SPXUSD,20031021,094400,1045,1045,1045,1045
SPXUSD,20031021,094600,1045,1045,1045,1045
SPXUSD,20031021,094700,1046,1046,1045,1046
SPXUSD,20031021,094800,1045,1047,1045,1046
SPXUSD,20031021,094900,1046,1046,1046,1046
SPXUSD,20031021,095000,1045,1045,1045,1045
SPXUSD,20031021,095100,1045,1047,1045,1047
SPXUSD,20031021,095200,1046,1046,1045,1046
SPXUSD,20031021,095300,1046,1047,1045,1045
SPXUSD,20031021,095400,1046,1047,1046,1047
SPXUSD,20031021,095500,1045,1047,1045,1046
SPXUSD,20031021,095600,1047,1047,1045,1045
SPXUSD,20031021,095700,1045,1047,1045,1046
SPXUSD,20031021,095800,1045,1046,1045,1045
SPXUSD,20031021,095900,1045,1046,1045,1046
SPXUSD,20031021,100000,1046,1046,1045,1046
SPXUSD,20031021,100100,1046,1047,1046,1047
SPXUSD,20031021,100200,1046,1046,1046,1046
SPXUSD,20031021,100300,1047,1047,1045,1045
SPXUSD,20031021,100400,1046,1046,1045,1045
SPXUSD,20031021,100500,1045,1047,1045,1047
SPXUSD,20031021,100600,1046,1046,1046,1046
SPXUSD,20031021,100700,1045,1047,1045,1046
SPXUSD,20031021,100800,1046,1046,1045,1046
SPXUSD,20031021,100900,1047,1047,1045,1045
SPXUSD,20031021,101000,1046,1046,1045,1045
SPXUSD,20031021,101100,1046,1046,1046,1046
SPXUSD,20031021,101200,1047,1047,1045,1046
SPXUSD,20031021,101300,1046,1046,1046,1046
SPXUSD,20031021,101600,1046,1046,1045,1045
SPXUSD,20031021,101700,1047,1047,1045,1045
SPXUSD,20031021,101900,1046,1046,1045,1046
SPXUSD,20031021,102000,1046,1046,1046,1046
SPXUSD,20031021,102100,1045,1046,1045,1045
SPXUSD,20031021,102300,1045,1046,1045,1046
SPXUSD,20031021,102400,1046,1046,1045,1045
SPXUSD,20031021,102700,1046,1046,1046,1046
SPXUSD,20031021,102900,1045,1045,1045,1045
SPXUSD,20031021,103000,1045,1045,1044,1044
SPXUSD,20031021,103100,1045,1045,1045,1045
SPXUSD,20031021,103400,1044,1046,1044,1044
SPXUSD,20031021,103600,1046,1046,1044,1044
SPXUSD,20031021,103700,1044,1046,1044,1044
SPXUSD,20031021,103800,1045,1045,1045,1045
SPXUSD,20031021,103900,1044,1046,1044,1045
SPXUSD,20031021,104000,1044,1046,1044,1044
SPXUSD,20031021,104100,1046,1046,1044,1045
SPXUSD,20031021,104200,1044,1045,1044,1044
SPXUSD,20031021,104300,1045,1045,1044,1045
SPXUSD,20031021,104400,1044,1045,1044,1045
SPXUSD,20031021,104500,1044,1045,1044,1045
SPXUSD,20031021,104600,1046,1046,1044,1045
SPXUSD,20031021,104700,1044,1045,1044,1045
SPXUSD,20031021,104800,1045,1046,1044,1046
SPXUSD,20031021,105000,1046,1046,1045,1045
SPXUSD,20031021,105100,1045,1046,1045,1046
SPXUSD,20031021,105300,1044,1046,1044,1046
SPXUSD,20031021,105400,1045,1045,1044,1045
SPXUSD,20031021,105600,1044,1045,1044,1045
SPXUSD,20031021,105700,1044,1045,1044,1044
SPXUSD,20031021,105900,1045,1046,1045,1046
SPXUSD,20031021,110000,1044,1044,1044,1044
SPXUSD,20031021,110200,1044,1046,1044,1046
SPXUSD,20031021,110300,1044,1044,1044,1044
SPXUSD,20031021,110400,1045,1045,1044,1044
SPXUSD,20031021,110600,1045,1045,1044,1045
SPXUSD,20031021,110800,1044,1045,1044,1045
SPXUSD,20031021,110900,1045,1045,1045,1045
SPXUSD,20031021,111000,1045,1045,1044,1044
SPXUSD,20031021,111100,1043,1045,1043,1045
SPXUSD,20031021,111200,1044,1045,1044,1045
SPXUSD,20031021,111300,1045,1045,1045,1045
SPXUSD,20031021,111400,1045,1045,1044,1045
SPXUSD,20031021,111600,1045,1045,1044,1045
SPXUSD,20031021,111700,1045,1045,1044,1044
SPXUSD,20031021,111800,1045,1046,1045,1045
SPXUSD,20031021,111900,1045,1046,1045,1046
SPXUSD,20031021,112100,1045,1045,1044,1045
SPXUSD,20031021,112500,1045,1046,1045,1046
SPXUSD,20031021,112600,1045,1045,1045,1045
SPXUSD,20031021,112700,1044,1046,1044,1044
SPXUSD,20031021,112800,1045,1046,1045,1046
SPXUSD,20031021,112900,1045,1046,1045,1046
SPXUSD,20031021,113000,1046,1046,1045,1045
SPXUSD,20031021,113100,1045,1045,1044,1044
SPXUSD,20031021,113200,1045,1045,1044,1045
SPXUSD,20031021,113300,1044,1045,1044,1044
SPXUSD,20031021,113400,1045,1045,1045,1045
SPXUSD,20031021,113500,1044,1044,1044,1044
SPXUSD,20031021,113600,1045,1045,1044,1044
SPXUSD,20031021,113700,1046,1046,1044,1044
SPXUSD,20031021,113900,1045,1045,1044,1044
SPXUSD,20031021,114000,1044,1045,1044,1045
SPXUSD,20031021,114100,1045,1045,1044,1044
SPXUSD,20031021,114200,1045,1045,1045,1045
SPXUSD,20031021,114300,1044,1044,1044,1044
SPXUSD,20031021,114400,1044,1045,1044,1045
SPXUSD,20031021,114500,1044,1045,1044,1044
SPXUSD,20031021,114600,1045,1045,1044,1044
SPXUSD,20031021,114700,1045,1045,1045,1045
SPXUSD,20031021,114800,1045,1045,1045,1045
SPXUSD,20031021,114900,1045,1046,1045,1045
SPXUSD,20031021,115000,1046,1046,1044,1045
SPXUSD,20031021,115100,1045,1045,1045,1045
SPXUSD,20031021,115200,1046,1046,1044,1044
SPXUSD,20031021,115300,1045,1046,1045,1046
SPXUSD,20031021,115400,1045,1045,1044,1044
SPXUSD,20031021,115500,1044,1045,1044,1044
SPXUSD,20031021,115600,1044,1045,1044,1044
SPXUSD,20031021,115700,1045,1045,1045,1045
SPXUSD,20031021,115800,1046,1046,1045,1045
SPXUSD,20031021,115900,1045,1046,1045,1046
SPXUSD,20031021,120000,1046,1046,1044,1045
SPXUSD,20031021,120100,1044,1045,1044,1045
SPXUSD,20031021,120200,1046,1046,1046,1046
SPXUSD,20031021,120300,1045,1046,1045,1046
SPXUSD,20031021,120400,1045,1046,1045,1046
SPXUSD,20031021,120500,1046,1046,1045,1046
SPXUSD,20031021,120600,1045,1046,1044,1046
SPXUSD,20031021,120700,1046,1046,1045,1046
SPXUSD,20031021,120800,1046,1046,1045,1046
SPXUSD,20031021,120900,1046,1047,1045,1047
SPXUSD,20031021,121000,1045,1046,1045,1046
SPXUSD,20031021,121100,1045,1045,1045,1045
SPXUSD,20031021,121200,1046,1046,1045,1045
SPXUSD,20031021,121300,1045,1045,1045,1045
SPXUSD,20031021,121400,1046,1046,1045,1045
SPXUSD,20031021,121500,1046,1046,1045,1045
SPXUSD,20031021,121600,1046,1046,1044,1044
SPXUSD,20031021,121800,1046,1046,1044,1046
SPXUSD,20031021,121900,1044,1046,1044,1046
SPXUSD,20031021,122000,1046,1046,1045,1045
SPXUSD,20031021,122100,1045,1046,1045,1045
SPXUSD,20031021,122200,1046,1046,1046,1046
SPXUSD,20031021,122300,1046,1046,1044,1045
SPXUSD,20031021,122400,1046,1046,1045,1046
SPXUSD,20031021,122500,1046,1046,1045,1046
SPXUSD,20031021,122600,1045,1046,1045,1045
SPXUSD,20031021,122700,1045,1047,1045,1047
SPXUSD,20031021,122900,1046,1047,1046,1046
SPXUSD,20031021,123100,1046,1047,1045,1045
SPXUSD,20031021,123200,1045,1046,1045,1045
SPXUSD,20031021,123300,1046,1046,1046,1046
SPXUSD,20031021,123400,1045,1046,1045,1046
SPXUSD,20031021,123500,1046,1046,1045,1046
SPXUSD,20031021,123600,1046,1046,1044,1044
SPXUSD,20031021,123700,1045,1045,1045,1045
SPXUSD,20031021,123800,1045,1045,1044,1044
SPXUSD,20031021,124100,1045,1046,1045,1045
SPXUSD,20031021,124300,1045,1045,1045,1045
SPXUSD,20031021,124400,1046,1046,1044,1046
SPXUSD,20031021,124500,1046,1046,1045,1045
SPXUSD,20031021,124700,1044,1045,1044,1044
SPXUSD,20031021,124800,1046,1046,1044,1044
SPXUSD,20031021,124900,1045,1046,1044,1044
SPXUSD,20031021,125000,1044,1045,1044,1045
SPXUSD,20031021,125100,1045,1046,1045,1046
SPXUSD,20031021,125200,1046,1046,1044,1045
SPXUSD,20031021,125300,1045,1045,1045,1045
SPXUSD,20031021,125400,1046,1046,1044,1044
SPXUSD,20031021,125500,1044,1045,1044,1044
SPXUSD,20031021,125600,1045,1045,1044,1044
SPXUSD,20031021,125700,1046,1046,1045,1045
SPXUSD,20031021,125800,1046,1046,1044,1044
SPXUSD,20031021,125900,1045,1046,1045,1046
SPXUSD,20031021,130000,1045,1046,1045,1045
SPXUSD,20031021,130100,1044,1046,1044,1046
SPXUSD,20031021,130200,1044,1045,1044,1045
SPXUSD,20031021,130300,1045,1045,1045,1045
SPXUSD,20031021,130400,1045,1046,1045,1045
SPXUSD,20031021,130500,1046,1047,1045,1047
SPXUSD,20031021,130600,1046,1047,1046,1047
SPXUSD,20031021,130700,1046,1046,1046,1046
SPXUSD,20031021,130800,1047,1047,1045,1045
SPXUSD,20031021,130900,1045,1046,1045,1046
SPXUSD,20031021,131000,1046,1046,1046,1046
SPXUSD,20031021,131100,1045,1046,1045,1046
SPXUSD,20031021,131200,1045,1045,1045,1045
SPXUSD,20031021,131300,1046,1046,1045,1045
SPXUSD,20031021,131400,1045,1045,1045,1045
SPXUSD,20031021,131500,1045,1046,1045,1046
SPXUSD,20031021,131600,1046,1046,1045,1046
SPXUSD,20031021,131700,1046,1046,1045,1046
SPXUSD,20031021,131800,1046,1047,1046,1046
SPXUSD,20031021,131900,1047,1047,1046,1046
SPXUSD,20031021,132000,1046,1047,1046,1046
SPXUSD,20031021,132100,1046,1046,1045,1046
SPXUSD,20031021,132200,1046,1046,1046,1046
SPXUSD,20031021,132300,1044,1046,1044,1045
SPXUSD,20031021,132400,1046,1046,1046,1046
SPXUSD,20031021,132500,1047,1047,1045,1045
SPXUSD,20031021,132600,1046,1046,1045,1045
SPXUSD,20031021,132700,1045,1046,1045,1046
SPXUSD,20031021,132800,1046,1047,1045,1046
SPXUSD,20031021,132900,1046,1046,1044,1044
SPXUSD,20031021,133000,1046,1046,1045,1045
SPXUSD,20031021,133100,1045,1046,1045,1046
SPXUSD,20031021,133200,1045,1045,1044,1045
SPXUSD,20031021,133300,1044,1046,1044,1046
SPXUSD,20031021,133400,1046,1046,1044,1044
SPXUSD,20031021,133500,1044,1045,1044,1045
SPXUSD,20031021,133600,1044,1045,1043,1044
SPXUSD,20031021,133700,1045,1045,1043,1044
SPXUSD,20031021,133800,1045,1045,1044,1045
SPXUSD,20031021,133900,1044,1044,1043,1043
SPXUSD,20031021,134000,1044,1044,1044,1044
SPXUSD,20031021,134100,1045,1045,1043,1044
SPXUSD,20031021,134200,1044,1044,1043,1043
SPXUSD,20031021,134300,1043,1044,1043,1044
SPXUSD,20031021,134400,1044,1044,1043,1043
SPXUSD,20031021,134500,1043,1045,1043,1044
SPXUSD,20031021,134600,1044,1045,1043,1044
SPXUSD,20031021,134700,1044,1044,1044,1044
SPXUSD,20031021,134800,1044,1045,1043,1043
SPXUSD,20031021,134900,1044,1044,1043,1043
SPXUSD,20031021,135000,1044,1044,1044,1044
SPXUSD,20031021,135100,1043,1044,1043,1044
SPXUSD,20031021,135200,1043,1043,1043,1043
SPXUSD,20031021,135300,1044,1044,1042,1044
SPXUSD,20031021,135400,1043,1044,1043,1043
SPXUSD,20031021,135500,1043,1044,1043,1043
SPXUSD,20031021,135600,1044,1044,1043,1043
SPXUSD,20031021,135700,1043,1044,1042,1042
SPXUSD,20031021,135800,1043,1043,1042,1042
SPXUSD,20031021,135900,1043,1043,1043,1043
SPXUSD,20031021,140000,1044,1044,1042,1042
SPXUSD,20031021,140100,1043,1043,1043,1043
SPXUSD,20031021,140200,1043,1043,1042,1042
SPXUSD,20031021,140300,1043,1044,1043,1044
SPXUSD,20031021,140400,1042,1044,1042,1044
SPXUSD,20031021,140500,1043,1043,1042,1043
SPXUSD,20031021,140600,1043,1043,1043,1043
SPXUSD,20031021,140700,1043,1043,1042,1043
SPXUSD,20031021,140800,1043,1043,1043,1043
SPXUSD,20031021,140900,1044,1044,1043,1044
SPXUSD,20031021,141000,1043,1043,1043,1043
SPXUSD,20031021,141100,1042,1043,1042,1043
SPXUSD,20031021,141200,1043,1044,1042,1044
SPXUSD,20031021,141300,1043,1044,1043,1044
SPXUSD,20031021,141400,1043,1043,1043,1043
SPXUSD,20031021,141500,1044,1044,1043,1044
SPXUSD,20031021,141600,1044,1044,1043,1043
SPXUSD,20031021,141700,1043,1043,1042,1043
SPXUSD,20031021,141800,1043,1044,1042,1044
SPXUSD,20031021,141900,1043,1043,1043,1043
SPXUSD,20031021,142000,1043,1044,1042,1043
SPXUSD,20031021,142100,1043,1044,1043,1044
SPXUSD,20031021,142200,1042,1044,1042,1043
SPXUSD,20031021,142300,1042,1043,1042,1043
SPXUSD,20031021,142400,1044,1044,1042,1043
SPXUSD,20031021,142500,1042,1043,1042,1042
SPXUSD,20031021,142600,1044,1044,1043,1043
SPXUSD,20031021,142700,1042,1044,1042,1044
SPXUSD,20031021,142800,1043,1044,1042,1042
SPXUSD,20031021,142900,1042,1043,1042,1042
SPXUSD,20031021,143000,1043,1043,1041,1041
SPXUSD,20031021,143100,1041,1042,1041,1041
SPXUSD,20031021,143200,1041,1042,1041,1042
SPXUSD,20031021,143300,1042,1043,1041,1041
SPXUSD,20031021,143400,1043,1043,1042,1043
SPXUSD,20031021,143500,1043,1043,1041,1042
SPXUSD,20031021,143600,1042,1042,1042,1042
SPXUSD,20031021,143700,1040,1042,1040,1042
SPXUSD,20031021,143800,1041,1043,1041,1042
SPXUSD,20031021,143900,1041,1042,1041,1042
SPXUSD,20031021,144000,1041,1043,1041,1042
SPXUSD,20031021,144100,1042,1042,1040,1040
SPXUSD,20031021,144200,1041,1041,1040,1040
SPXUSD,20031021,144300,1040,1041,1040,1041
SPXUSD,20031021,144400,1041,1041,1039,1040
SPXUSD,20031021,144500,1041,1042,1041,1041
SPXUSD,20031021,144600,1040,1041,1040,1041
SPXUSD,20031021,144700,1041,1041,1041,1041
SPXUSD,20031021,144800,1042,1043,1042,1042
SPXUSD,20031021,144900,1043,1043,1041,1041
SPXUSD,20031021,145000,1041,1042,1040,1040
SPXUSD,20031021,145100,1041,1042,1040,1041
SPXUSD,20031021,145200,1042,1042,1041,1041
SPXUSD,20031021,145300,1040,1042,1040,1042
SPXUSD,20031021,145400,1041,1042,1040,1042
SPXUSD,20031021,145500,1041,1041,1041,1041
SPXUSD,20031021,145600,1042,1043,1042,1042
SPXUSD,20031021,145700,1041,1043,1041,1043
SPXUSD,20031021,145800,1042,1042,1041,1041
SPXUSD,20031021,145900,1043,1043,1042,1043
SPXUSD,20031021,150000,1043,1044,1042,1042
SPXUSD,20031021,150100,1043,1043,1042,1042
SPXUSD,20031021,150200,1042,1043,1042,1043
SPXUSD,20031021,150300,1043,1043,1042,1042
SPXUSD,20031021,150400,1041,1042,1041,1042
SPXUSD,20031021,150500,1043,1043,1040,1040
SPXUSD,20031021,150600,1041,1042,1040,1041
SPXUSD,20031021,150700,1041,1041,1041,1041
SPXUSD,20031021,150800,1042,1043,1041,1043
SPXUSD,20031021,150900,1042,1043,1042,1043
SPXUSD,20031021,151000,1043,1044,1043,1044
SPXUSD,20031021,151100,1042,1044,1042,1043
SPXUSD,20031021,151200,1044,1044,1042,1042
SPXUSD,20031021,151300,1042,1044,1042,1043
SPXUSD,20031021,151400,1044,1044,1043,1043
SPXUSD,20031021,151500,1044,1044,1043,1044
SPXUSD,20031021,151600,1043,1045,1043,1043
SPXUSD,20031021,151700,1044,1045,1044,1045
SPXUSD,20031021,151800,1043,1045,1043,1043
SPXUSD,20031021,151900,1043,1044,1043,1044
SPXUSD,20031021,152000,1043,1044,1043,1044
SPXUSD,20031021,152100,1043,1044,1043,1044
SPXUSD,20031021,152200,1045,1045,1043,1043
SPXUSD,20031021,152300,1043,1045,1043,1045
SPXUSD,20031021,152400,1044,1046,1043,1045
SPXUSD,20031021,152500,1044,1045,1043,1043
SPXUSD,20031021,152600,1044,1045,1044,1044
SPXUSD,20031021,152700,1043,1045,1043,1044
SPXUSD,20031021,152800,1044,1044,1042,1043
SPXUSD,20031021,152900,1044,1044,1043,1043
SPXUSD,20031021,153000,1044,1044,1043,1044
SPXUSD,20031021,153100,1042,1043,1042,1043
SPXUSD,20031021,153200,1043,1043,1043,1043
SPXUSD,20031021,153300,1042,1045,1042,1045
SPXUSD,20031021,153400,1043,1044,1043,1044
SPXUSD,20031021,153500,1043,1044,1042,1043
SPXUSD,20031021,153600,1043,1043,1042,1043
SPXUSD,20031021,153700,1043,1043,1042,1043
SPXUSD,20031021,153800,1044,1044,1043,1043
SPXUSD,20031021,153900,1042,1043,1042,1043
SPXUSD,20031021,154000,1041,1043,1041,1042
SPXUSD,20031021,154100,1043,1043,1041,1041
SPXUSD,20031021,154200,1042,1042,1042,1042
SPXUSD,20031021,154300,1041,1043,1041,1042
SPXUSD,20031021,154400,1043,1043,1041,1041
SPXUSD,20031021,154500,1042,1042,1041,1041
SPXUSD,20031021,154600,1042,1042,1042,1042
SPXUSD,20031021,154700,1042,1043,1042,1043
SPXUSD,20031021,154800,1042,1043,1041,1041
SPXUSD,20031021,154900,1042,1042,1041,1042
SPXUSD,20031021,155000,1043,1043,1042,1043
SPXUSD,20031021,155100,1043,1043,1041,1042
SPXUSD,20031021,155200,1042,1042,1040,1041
SPXUSD,20031021,155300,1041,1041,1041,1041
SPXUSD,20031021,155400,1041,1042,1041,1041
SPXUSD,20031021,155500,1041,1042,1041,1041
SPXUSD,20031021,155600,1042,1042,1041,1041
SPXUSD,20031021,155700,1042,1042,1041,1041
SPXUSD,20031021,155800,1042,1042,1041,1042
SPXUSD,20031021,155900,1042,1042,1040,1041
SPXUSD,20031021,160000,1042,1042,1041,1042
SPXUSD,20031021,160100,1041,1042,1041,1041
SPXUSD,20031021,160200,1041,1041,1040,1040
SPXUSD,20031021,160300,1042,1042,1041,1041
SPXUSD,20031021,160400,1041,1041,1041,1041
SPXUSD,20031021,160500,1040,1041,1040,1041
SPXUSD,20031021,160600,1041,1041,1040,1040
SPXUSD,20031021,160700,1041,1042,1041,1042
SPXUSD,20031021,160800,1042,1043,1042,1042
SPXUSD,20031021,160900,1041,1042,1040,1042
SPXUSD,20031021,161000,1042,1043,1042,1043
SPXUSD,20031021,161100,1042,1043,1041,1043
SPXUSD,20031021,161200,1042,1043,1042,1042
SPXUSD,20031021,161300,1042,1043,1041,1043
SPXUSD,20031021,161400,1043,1043,1042,1042
SPXUSD,20031021,161500,1042,1043,1042,1042
SPXUSD,20031021,161600,1042,1043,1042,1042
SPXUSD,20031021,161700,1043,1043,1042,1042
SPXUSD,20031021,161800,1042,1043,1041,1043
SPXUSD,20031021,161900,1043,1043,1042,1043
SPXUSD,20031021,162000,1042,1043,1042,1043
SPXUSD,20031021,162100,1042,1043,1042,1043
SPXUSD,20031021,162200,1042,1042,1042,1042
SPXUSD,20031021,162300,1042,1043,1042,1043
SPXUSD,20031021,162400,1042,1042,1042,1042
SPXUSD,20031021,162500,1042,1043,1042,1043
SPXUSD,20031021,162600,1043,1043,1041,1041
SPXUSD,20031021,162700,1043,1043,1041,1041
SPXUSD,20031021,162800,1041,1041,1041,1041
SPXUSD,20031021,162900,1041,1042,1041,1041
SPXUSD,20031021,163000,1041,1041,1041,1041
SPXUSD,20031021,163100,1041,1041,1041,1041
SPXUSD,20031021,163200,1042,1043,1041,1042
SPXUSD,20031021,163300,1043,1043,1041,1041
SPXUSD,20031021,163400,1043,1043,1042,1042
SPXUSD,20031021,163500,1042,1043,1042,1042
SPXUSD,20031021,163600,1043,1043,1042,1042
SPXUSD,20031021,163700,1042,1043,1041,1043
SPXUSD,20031021,163800,1043,1043,1041,1041
SPXUSD,20031021,163900,1043,1043,1041,1042
SPXUSD,20031021,164000,1042,1042,1041,1041
SPXUSD,20031021,164100,1041,1043,1041,1042
SPXUSD,20031021,164200,1042,1042,1041,1041
SPXUSD,20031021,164300,1042,1043,1042,1043
SPXUSD,20031021,164400,1041,1043,1041,1042
SPXUSD,20031021,164500,1042,1043,1042,1043
SPXUSD,20031021,164600,1043,1043,1042,1043
SPXUSD,20031021,164700,1042,1042,1041,1041
SPXUSD,20031021,164800,1041,1043,1041,1042
SPXUSD,20031021,164900,1042,1042,1041,1041
SPXUSD,20031021,165000,1043,1043,1042,1043
SPXUSD,20031021,165100,1043,1043,1043,1043
SPXUSD,20031021,165200,1043,1044,1043,1044
SPXUSD,20031021,165300,1043,1044,1042,1042
SPXUSD,20031021,165400,1043,1045,1043,1043
SPXUSD,20031021,165500,1043,1044,1043,1043
SPXUSD,20031021,165600,1044,1045,1043,1044
SPXUSD,20031021,165700,1043,1044,1042,1044
SPXUSD,20031021,165800,1043,1044,1043,1044
SPXUSD,20031021,165900,1043,1044,1043,1043
SPXUSD,20031021,170000,1043,1044,1043,1044
SPXUSD,20031021,170100,1045,1045,1044,1044
SPXUSD,20031021,170200,1045,1046,1045,1045
SPXUSD,20031021,170300,1044,1045,1044,1045
SPXUSD,20031021,170400,1044,1047,1044,1047
SPXUSD,20031021,170500,1046,1047,1045,1045
SPXUSD,20031021,170600,1046,1046,1046,1046
SPXUSD,20031021,170700,1045,1046,1045,1046
SPXUSD,20031021,170800,1045,1047,1045,1047
SPXUSD,20031021,170900,1046,1047,1046,1047
SPXUSD,20031021,171000,1046,1047,1045,1045
SPXUSD,20031021,171100,1046,1046,1045,1045
SPXUSD,20031021,171200,1046,1047,1046,1046
SPXUSD,20031021,171300,1046,1046,1045,1045
SPXUSD,20031021,171400,1045,1046,1045,1046
SPXUSD,20031021,171500,1045,1046,1045,1045
SPXUSD,20031021,171600,1046,1047,1045,1046
SPXUSD,20031021,171700,1046,1046,1045,1046
SPXUSD,20031021,171800,1045,1046,1045,1046
SPXUSD,20031021,171900,1046,1046,1045,1045
SPXUSD,20031021,172000,1046,1047,1046,1047
SPXUSD,20031021,172100,1045,1046,1045,1046
SPXUSD,20031021,172200,1045,1046,1045,1046
SPXUSD,20031021,172300,1045,1046,1045,1046
SPXUSD,20031021,172400,1045,1046,1044,1046
SPXUSD,20031021,172500,1046,1046,1044,1045
SPXUSD,20031021,172600,1045,1046,1045,1046
SPXUSD,20031021,172700,1046,1046,1045,1045
SPXUSD,20031021,172800,1045,1045,1045,1045
SPXUSD,20031021,172900,1045,1045,1045,1045
SPXUSD,20031021,173000,1045,1046,1044,1046
SPXUSD,20031021,173100,1045,1045,1044,1044
SPXUSD,20031021,173200,1045,1046,1045,1045
SPXUSD,20031021,173300,1045,1047,1044,1045
SPXUSD,20031021,173400,1046,1047,1045,1045
SPXUSD,20031021,173500,1045,1046,1045,1045
SPXUSD,20031021,173600,1047,1047,1045,1045
SPXUSD,20031021,173700,1045,1047,1045,1047
SPXUSD,20031021,173800,1047,1047,1045,1045
SPXUSD,20031021,173900,1046,1047,1045,1046
SPXUSD,20031021,174000,1045,1047,1045,1046
SPXUSD,20031021,174100,1046,1046,1045,1046
SPXUSD,20031021,174200,1047,1047,1046,1046
SPXUSD,20031021,174300,1046,1046,1046,1046
SPXUSD,20031021,174400,1047,1047,1045,1045
SPXUSD,20031021,174500,1045,1046,1045,1046
SPXUSD,20031021,174600,1046,1046,1045,1045
SPXUSD,20031021,174700,1047,1047,1045,1045
SPXUSD,20031021,174800,1046,1046,1045,1045
SPXUSD,20031021,174900,1045,1046,1045,1045
SPXUSD,20031021,175000,1045,1046,1045,1046
SPXUSD,20031021,175100,1046,1046,1046,1046
SPXUSD,20031021,175200,1046,1046,1045,1045
SPXUSD,20031021,175300,1046,1046,1045,1046
SPXUSD,20031021,175400,1045,1047,1045,1047
SPXUSD,20031021,175500,1046,1047,1045,1045
SPXUSD,20031021,175600,1046,1046,1045,1045
SPXUSD,20031021,175700,1046,1047,1045,1045
SPXUSD,20031021,175800,1045,1046,1045,1045
SPXUSD,20031021,175900,1045,1046,1045,1045
SPXUSD,20031021,180000,1046,1046,1045,1046
SPXUSD,20031021,180100,1045,1046,1045,1046
SPXUSD,20031021,180200,1046,1047,1046,1047
SPXUSD,20031021,180300,1046,1046,1044,1046
SPXUSD,20031021,180400,1045,1045,1045,1045
SPXUSD,20031021,180500,1045,1045,1045,1045
SPXUSD,20031021,180600,1046,1046,1045,1045
SPXUSD,20031021,180700,1045,1046,1045,1046
SPXUSD,20031021,180800,1045,1046,1045,1045
SPXUSD,20031021,180900,1045,1045,1044,1044
SPXUSD,20031021,181000,1044,1045,1044,1044
SPXUSD,20031021,181100,1044,1045,1044,1044
SPXUSD,20031021,181200,1044,1044,1044,1044
SPXUSD,20031021,181300,1044,1045,1043,1043
SPXUSD,20031021,181400,1044,1044,1043,1044
SPXUSD,20031021,181500,1044,1045,1044,1044
SPXUSD,20031021,181600,1043,1043,1043,1043
SPXUSD,20031021,181700,1045,1045,1044,1044
SPXUSD,20031021,181800,1045,1045,1044,1044
SPXUSD,20031021,181900,1044,1045,1044,1044
SPXUSD,20031021,182000,1045,1045,1044,1045
SPXUSD,20031021,182100,1044,1045,1044,1044
SPXUSD,20031021,182200,1045,1045,1044,1044
SPXUSD,20031021,182300,1044,1044,1044,1044
SPXUSD,20031021,182400,1045,1045,1043,1044
SPXUSD,20031021,182500,1044,1044,1044,1044
SPXUSD,20031021,182600,1044,1046,1044,1046
SPXUSD,20031021,182700,1046,1046,1044,1045
SPXUSD,20031021,182800,1046,1046,1045,1045
SPXUSD,20031021,182900,1046,1046,1045,1045
SPXUSD,20031021,183000,1046,1046,1044,1045
SPXUSD,20031021,183100,1046,1046,1044,1044
SPXUSD,20031021,183200,1046,1046,1045,1045
SPXUSD,20031021,183300,1045,1045,1044,1044
SPXUSD,20031021,183400,1045,1046,1045,1046
SPXUSD,20031021,183500,1044,1046,1044,1046
SPXUSD,20031021,183600,1045,1045,1044,1045
SPXUSD,20031021,183700,1045,1046,1045,1045
SPXUSD,20031021,183800,1046,1046,1045,1045
SPXUSD,20031021,183900,1046,1046,1045,1045
SPXUSD,20031021,184000,1046,1046,1044,1044
SPXUSD,20031021,184100,1045,1046,1044,1044
SPXUSD,20031021,184200,1044,1045,1044,1045
SPXUSD,20031021,184300,1046,1046,1045,1045
SPXUSD,20031021,184400,1044,1046,1044,1046
SPXUSD,20031021,184500,1046,1046,1045,1045
SPXUSD,20031021,184600,1046,1046,1045,1046
SPXUSD,20031021,184700,1045,1046,1045,1046
SPXUSD,20031021,184800,1045,1047,1045,1047
SPXUSD,20031021,184900,1047,1047,1047,1047
SPXUSD,20031021,185000,1046,1046,1045,1046
SPXUSD,20031021,185100,1046,1047,1045,1045
SPXUSD,20031021,185200,1046,1046,1045,1045
SPXUSD,20031021,185300,1046,1047,1046,1046
SPXUSD,20031021,185400,1045,1047,1045,1046
SPXUSD,20031021,185500,1047,1047,1045,1045
SPXUSD,20031021,185600,1045,1046,1045,1046
SPXUSD,20031021,185700,1046,1046,1045,1046
SPXUSD,20031021,185800,1047,1047,1046,1046
SPXUSD,20031021,185900,1046,1046,1046,1046
SPXUSD,20031021,190000,1046,1046,1046,1046
SPXUSD,20031021,190100,1046,1047,1045,1045
SPXUSD,20031021,190200,1047,1047,1045,1046
SPXUSD,20031021,190300,1046,1046,1045,1046
SPXUSD,20031021,190400,1045,1045,1045,1045
SPXUSD,20031021,190500,1045,1046,1045,1045
SPXUSD,20031021,190600,1045,1046,1045,1045
SPXUSD,20031021,190700,1046,1046,1045,1045
SPXUSD,20031021,190800,1045,1045,1045,1045
SPXUSD,20031021,190900,1047,1047,1045,1045
SPXUSD,20031021,191000,1046,1046,1046,1046
SPXUSD,20031021,191100,1045,1045,1045,1045
SPXUSD,20031021,191200,1045,1045,1044,1045
SPXUSD,20031021,191300,1045,1045,1045,1045
SPXUSD,20031021,191400,1044,1045,1044,1044
SPXUSD,20031021,191500,1044,1044,1043,1043
SPXUSD,20031021,191600,1043,1045,1043,1044
SPXUSD,20031021,191700,1045,1045,1043,1044
SPXUSD,20031021,191800,1045,1046,1044,1044
SPXUSD,20031021,191900,1044,1046,1044,1046
SPXUSD,20031021,192000,1044,1046,1044,1044
SPXUSD,20031021,192100,1045,1045,1044,1045
SPXUSD,20031021,192200,1045,1046,1044,1044
SPXUSD,20031021,192300,1044,1044,1044,1044
SPXUSD,20031021,192400,1045,1045,1044,1044
SPXUSD,20031021,192500,1044,1044,1043,1044
SPXUSD,20031021,192600,1042,1044,1042,1043
SPXUSD,20031021,192700,1043,1045,1043,1043
SPXUSD,20031021,192800,1043,1044,1043,1044
SPXUSD,20031021,192900,1044,1044,1043,1043
SPXUSD,20031021,193000,1044,1046,1044,1045
SPXUSD,20031021,193100,1045,1045,1045,1045
SPXUSD,20031021,193200,1045,1046,1044,1044
SPXUSD,20031021,193300,1045,1045,1045,1045
SPXUSD,20031021,193400,1044,1046,1044,1046
SPXUSD,20031021,193500,1046,1046,1046,1046
SPXUSD,20031021,193600,1046,1046,1045,1045
SPXUSD,20031021,193700,1047,1047,1044,1044
SPXUSD,20031021,193800,1046,1046,1046,1046
SPXUSD,20031021,193900,1045,1047,1045,1045
SPXUSD,20031021,194000,1044,1045,1044,1045
SPXUSD,20031021,194100,1044,1046,1044,1046
SPXUSD,20031021,194200,1046,1046,1046,1046
SPXUSD,20031021,194300,1047,1047,1045,1045
SPXUSD,20031021,194400,1045,1046,1045,1046
SPXUSD,20031021,194500,1046,1046,1045,1045
SPXUSD,20031021,194600,1045,1047,1045,1046
SPXUSD,20031021,194700,1046,1046,1045,1045
SPXUSD,20031021,194800,1046,1046,1044,1046
SPXUSD,20031021,194900,1045,1046,1043,1044
SPXUSD,20031021,195000,1045,1045,1043,1045
SPXUSD,20031021,195100,1045,1045,1043,1043
SPXUSD,20031021,195200,1043,1043,1042,1043
SPXUSD,20031021,195300,1042,1044,1041,1044
SPXUSD,20031021,195400,1043,1043,1042,1043
SPXUSD,20031021,195500,1043,1043,1042,1043
SPXUSD,20031021,195600,1043,1043,1041,1042
SPXUSD,20031021,195700,1042,1043,1042,1042
SPXUSD,20031021,195800,1044,1044,1042,1044
SPXUSD,20031021,195900,1043,1044,1042,1044
SPXUSD,20031021,200000,1043,1044,1043,1043
SPXUSD,20031021,200100,1043,1044,1042,1043
SPXUSD,20031021,200200,1043,1044,1041,1042
SPXUSD,20031021,200300,1040,1042,1040,1042
SPXUSD,20031021,200400,1041,1045,1041,1043
SPXUSD,20031021,200500,1043,1044,1042,1042
SPXUSD,20031021,200600,1042,1043,1041,1042
SPXUSD,20031021,200700,1042,1044,1041,1044
SPXUSD,20031021,200800,1044,1044,1043,1044
SPXUSD,20031021,200900,1042,1044,1042,1043
SPXUSD,20031021,201000,1042,1044,1042,1044
SPXUSD,20031021,201100,1043,1043,1042,1042
SPXUSD,20031021,201200,1042,1044,1042,1044
SPXUSD,20031021,201300,1043,1043,1043,1043
SPXUSD,20031021,201400,1042,1043,1041,1042
SPXUSD,20031021,201500,1044,1044,1042,1042
SPXUSD,20031021,201600,1043,1043,1043,1043
SPXUSD,20031021,201700,1043,1043,1042,1042
SPXUSD,20031021,201800,1043,1044,1043,1043
SPXUSD,20031021,201900,1042,1043,1042,1043
SPXUSD,20031021,202000,1042,1043,1042,1043
SPXUSD,20031021,202100,1042,1043,1042,1042
SPXUSD,20031021,202200,1043,1043,1042,1043
SPXUSD,20031021,202300,1043,1043,1041,1041
SPXUSD,20031021,202400,1042,1043,1042,1043
SPXUSD,20031021,202500,1043,1043,1042,1043
SPXUSD,20031021,202600,1042,1043,1042,1043
SPXUSD,20031021,202700,1043,1043,1042,1042
SPXUSD,20031021,202800,1042,1043,1042,1043
SPXUSD,20031021,202900,1043,1043,1042,1042
SPXUSD,20031021,203100,1042,1043,1042,1042
SPXUSD,20031021,203200,1043,1044,1043,1044
SPXUSD,20031021,203300,1043,1043,1042,1043
SPXUSD,20031021,203400,1042,1043,1042,1042
SPXUSD,20031021,203500,1043,1043,1043,1043
SPXUSD,20031021,203600,1043,1043,1043,1043
SPXUSD,20031021,203700,1042,1042,1042,1042
SPXUSD,20031021,203800,1043,1043,1043,1043
SPXUSD,20031021,203900,1043,1043,1043,1043
SPXUSD,20031021,204000,1044,1044,1042,1042
SPXUSD,20031021,204100,1042,1043,1042,1043
SPXUSD,20031021,204200,1044,1044,1043,1043
SPXUSD,20031021,204300,1043,1043,1042,1042
SPXUSD,20031021,204400,1043,1043,1043,1043
SPXUSD,20031021,204500,1043,1044,1043,1044
SPXUSD,20031021,204600,1043,1043,1043,1043
SPXUSD,20031021,204700,1042,1044,1042,1044
SPXUSD,20031021,204800,1043,1043,1043,1043
SPXUSD,20031021,204900,1042,1042,1042,1042
SPXUSD,20031021,205000,1043,1043,1041,1041
SPXUSD,20031021,205100,1042,1042,1041,1042
SPXUSD,20031021,205200,1042,1043,1042,1043
SPXUSD,20031021,205300,1043,1043,1043,1043
SPXUSD,20031021,205500,1043,1043,1043,1043
SPXUSD,20031021,205700,1043,1043,1042,1043
SPXUSD,20031021,205800,1043,1043,1042,1042
SPXUSD,20031021,205900,1043,1043,1042,1042
SPXUSD,20031021,210000,1043,1043,1042,1042
SPXUSD,20031021,210100,1042,1042,1042,1042
SPXUSD,20031021,210200,1041,1043,1041,1043
SPXUSD,20031021,210300,1043,1043,1041,1043
SPXUSD,20031021,210500,1042,1042,1042,1042
SPXUSD,20031021,210600,1042,1042,1041,1041
SPXUSD,20031021,210700,1043,1043,1042,1042
SPXUSD,20031021,210800,1042,1042,1041,1041
SPXUSD,20031021,210900,1043,1043,1041,1043
SPXUSD,20031021,211000,1042,1043,1041,1041
SPXUSD,20031021,211100,1041,1042,1041,1041
SPXUSD,20031021,211200,1041,1041,1041,1041
SPXUSD,20031021,211300,1041,1042,1041,1041
SPXUSD,20031021,211400,1042,1043,1041,1042
SPXUSD,20031021,220000,1042,1043,1041,1041
SPXUSD,20031021,220100,1042,1042,1041,1041
SPXUSD,20031021,220200,1042,1042,1041,1041
SPXUSD,20031021,220300,1042,1042,1042,1042
SPXUSD,20031021,220400,1041,1042,1041,1042
SPXUSD,20031021,220500,1042,1042,1042,1042
SPXUSD,20031021,220600,1042,1042,1042,1042
SPXUSD,20031021,220900,1041,1042,1041,1042
SPXUSD,20031021,221000,1041,1041,1041,1041
SPXUSD,20031021,221200,1042,1042,1041,1041
SPXUSD,20031021,221300,1042,1042,1041,1041
SPXUSD,20031021,221700,1042,1042,1041,1042
SPXUSD,20031021,221800,1041,1043,1041,1043
SPXUSD,20031021,221900,1042,1042,1041,1041
SPXUSD,20031021,222000,1042,1042,1041,1041
SPXUSD,20031021,222100,1042,1042,1041,1042
SPXUSD,20031021,222200,1041,1042,1041,1042
SPXUSD,20031021,222300,1041,1042,1041,1042
SPXUSD,20031021,222400,1042,1042,1041,1042
SPXUSD,20031021,222700,1041,1041,1041,1041
SPXUSD,20031021,222800,1041,1042,1041,1042
SPXUSD,20031021,223100,1042,1042,1041,1042
SPXUSD,20031021,223300,1041,1042,1041,1042
SPXUSD,20031021,223400,1042,1042,1041,1041
SPXUSD,20031021,223500,1041,1042,1041,1041
SPXUSD,20031021,223600,1042,1042,1041,1041
SPXUSD,20031021,223700,1042,1042,1041,1041
SPXUSD,20031021,223800,1041,1042,1041,1042
SPXUSD,20031021,223900,1041,1041,1041,1041
SPXUSD,20031021,224000,1041,1042,1041,1041
SPXUSD,20031021,224100,1041,1041,1041,1041
SPXUSD,20031021,224200,1041,1042,1041,1041
SPXUSD,20031021,224300,1041,1041,1040,1040
SPXUSD,20031021,224400,1040,1042,1040,1041
SPXUSD,20031021,224500,1041,1042,1041,1041
SPXUSD,20031021,224600,1040,1041,1040,1041
SPXUSD,20031021,224700,1042,1042,1041,1041
SPXUSD,20031021,224800,1042,1042,1041,1041
SPXUSD,20031021,225000,1042,1042,1041,1041
SPXUSD,20031021,225200,1040,1042,1040,1040
SPXUSD,20031021,225300,1041,1042,1040,1040
SPXUSD,20031021,225400,1041,1042,1041,1041
SPXUSD,20031021,225600,1042,1042,1041,1042
SPXUSD,20031021,225700,1042,1042,1042,1042
SPXUSD,20031021,225800,1042,1042,1040,1041
SPXUSD,20031021,225900,1041,1042,1040,1040
NDQUSD,20031021,000300,1419,1419,1418,1419
NDQUSD,20031021,000500,1419,1419,1419,1419
NDQUSD,20031021,000600,1418,1418,1417,1417
NDQUSD,20031021,001000,1418,1419,1418,1419
NDQUSD,20031021,001100,1418,1419,1418,1418
NDQUSD,20031021,002100,1418,1419,1418,1419
NDQUSD,20031021,002200,1419,1419,1418,1418
NDQUSD,20031021,002600,1418,1419,1418,1419
NDQUSD,20031021,002900,1418,1419,1418,1419
NDQUSD,20031021,003200,1419,1419,1418,1419
NDQUSD,20031021,003400,1418,1419,1418,1419
NDQUSD,20031021,003500,1420,1420,1419,1420
NDQUSD,20031021,004000,1419,1419,1418,1418
NDQUSD,20031021,004300,1418,1419,1418,1419
NDQUSD,20031021,004900,1419,1419,1418,1419
NDQUSD,20031021,005000,1418,1418,1418,1418
NDQUSD,20031021,005200,1418,1420,1418,1420
NDQUSD,20031021,005300,1419,1419,1418,1418
NDQUSD,20031021,005700,1419,1420,1418,1419
NDQUSD,20031021,010100,1417,1419,1417,1417
NDQUSD,20031021,010700,1418,1419,1417,1418
NDQUSD,20031021,010800,1418,1418,1418,1418
NDQUSD,20031021,011000,1417,1418,1417,1418
NDQUSD,20031021,011200,1418,1419,1418,1419
NDQUSD,20031021,011700,1417,1419,1417,1419
NDQUSD,20031021,011800,1417,1417,1417,1417
NDQUSD,20031021,011900,1418,1418,1417,1417
NDQUSD,20031021,012100,1417,1418,1417,1417
NDQUSD,20031021,012200,1418,1418,1417,1417
NDQUSD,20031021,012400,1418,1418,1417,1418
NDQUSD,20031021,012500,1417,1418,1417,1418
NDQUSD,20031021,013100,1417,1417,1417,1417
NDQUSD,20031021,013500,1418,1418,1417,1418
NDQUSD,20031021,013700,1416,1418,1416,1418
NDQUSD,20031021,013800,1417,1417,1417,1417
NDQUSD,20031021,013900,1417,1417,1417,1417
NDQUSD,20031021,014000,1418,1418,1417,1417
NDQUSD,20031021,014100,1418,1418,1418,1418
NDQUSD,20031021,014200,1416,1417,1416,1416
NDQUSD,20031021,014300,1417,1417,1416,1416
NDQUSD,20031021,014400,1417,1418,1417,1418
NDQUSD,20031021,014500,1417,1417,1416,1417
NDQUSD,20031021,014900,1417,1417,1416,1417
NDQUSD,20031021,015000,1416,1418,1416,1418
NDQUSD,20031021,015200,1417,1418,1417,1418
NDQUSD,20031021,015300,1417,1418,1417,1418
NDQUSD,20031021,015400,1417,1417,1417,1417
NDQUSD,20031021,015600,1417,1417,1416,1417
NDQUSD,20031021,015700,1416,1417,1416,1417
NDQUSD,20031021,015800,1417,1418,1417,1418
NDQUSD,20031021,015900,1418,1418,1416,1417
NDQUSD,20031021,020000,1416,1418,1416,1418
NDQUSD,20031021,020100,1418,1418,1417,1417
NDQUSD,20031021,020200,1417,1418,1417,1417
NDQUSD,20031021,020400,1418,1418,1417,1417
NDQUSD,20031021,020600,1418,1418,1416,1416
NDQUSD,20031021,021300,1417,1418,1417,1417
NDQUSD,20031021,021400,1418,1418,1417,1417
NDQUSD,20031021,021500,1416,1417,1416,1417
NDQUSD,20031021,021700,1417,1417,1417,1417
NDQUSD,20031021,021800,1417,1417,1417,1417
NDQUSD,20031021,021900,1418,1418,1417,1417
NDQUSD,20031021,022000,1418,1418,1418,1418
NDQUSD,20031021,022800,1418,1418,1418,1418
NDQUSD,20031021,023200,1417,1418,1417,1418
NDQUSD,20031021,023300,1418,1418,1418,1418
NDQUSD,20031021,023500,1417,1418,1417,1418
NDQUSD,20031021,023900,1417,1418,1417,1418
NDQUSD,20031021,024500,1418,1418,1416,1416
NDQUSD,20031021,025800,1418,1418,1417,1418
NDQUSD,20031021,031100,1417,1417,1416,1416
NDQUSD,20031021,031700,1416,1418,1416,1417
NDQUSD,20031021,032000,1417,1418,1417,1418
NDQUSD,20031021,033000,1418,1418,1417,1417
NDQUSD,20031021,033500,1418,1418,1417,1417
NDQUSD,20031021,033800,1418,1418,1416,1416
NDQUSD,20031021,034000,1418,1418,1416,1416
NDQUSD,20031021,034300,1417,1418,1416,1416
NDQUSD,20031021,041500,1418,1419,1417,1419
NDQUSD,20031021,041900,1418,1418,1418,1418
NDQUSD,20031021,042900,1417,1418,1417,1418
NDQUSD,20031021,043100,1418,1418,1416,1418
NDQUSD,20031021,043900,1417,1418,1417,1418
NDQUSD,20031021,044300,1417,1419,1417,1419
NDQUSD,20031021,045500,1418,1418,1417,1418
NDQUSD,20031021,050500,1416,1417,1416,1416
NDQUSD,20031021,050700,1416,1418,1416,1418
NDQUSD,20031021,050800,1417,1417,1417,1417
NDQUSD,20031021,051300,1417,1417,1416,1416
NDQUSD,20031021,051600,1416,1417,1416,1417
NDQUSD,20031021,051700,1417,1417,1417,1417
NDQUSD,20031021,051800,1417,1418,1417,1418
NDQUSD,20031021,052000,1417,1417,1416,1416
NDQUSD,20031021,053700,1418,1418,1416,1416
NDQUSD,20031021,055100,1416,1418,1416,1418
NDQUSD,20031021,055500,1417,1417,1416,1416
NDQUSD,20031021,055700,1416,1416,1416,1416
NDQUSD,20031021,055900,1416,1418,1416,1418
NDQUSD,20031021,060000,1416,1418,1416,1416
NDQUSD,20031021,060200,1416,1418,1416,1417
NDQUSD,20031021,060300,1416,1416,1415,1415
NDQUSD,20031021,060500,1416,1416,1416,1416
NDQUSD,20031021,060900,1416,1417,1416,1417
NDQUSD,20031021,061000,1416,1418,1416,1418
NDQUSD,20031021,061100,1417,1418,1417,1418
NDQUSD,20031021,061200,1417,1417,1416,1416
NDQUSD,20031021,061400,1418,1418,1416,1416
NDQUSD,20031021,061600,1417,1417,1416,1416
NDQUSD,20031021,061700,1417,1418,1417,1418
NDQUSD,20031021,061800,1416,1417,1416,1417
NDQUSD,20031021,062300,1416,1418,1416,1417
NDQUSD,20031021,062400,1417,1418,1417,1418
NDQUSD,20031021,062800,1416,1418,1416,1417
NDQUSD,20031021,063100,1417,1417,1417,1417
NDQUSD,20031021,063300,1416,1417,1415,1416
NDQUSD,20031021,063400,1417,1418,1417,1418
NDQUSD,20031021,063600,1416,1417,1416,1416
NDQUSD,20031021,063900,1417,1417,1415,1415
NDQUSD,20031021,064200,1416,1417,1416,1416
NDQUSD,20031021,064500,1417,1417,1416,1416
NDQUSD,20031021,064600,1415,1415,1415,1415
NDQUSD,20031021,064700,1416,1416,1416,1416
NDQUSD,20031021,064800,1415,1416,1414,1414
NDQUSD,20031021,064900,1416,1416,1416,1416
NDQUSD,20031021,065000,1415,1415,1415,1415
NDQUSD,20031021,065100,1415,1415,1415,1415
NDQUSD,20031021,065300,1416,1416,1416,1416
NDQUSD,20031021,065400,1415,1416,1415,1415
NDQUSD,20031021,065500,1416,1416,1415,1415
NDQUSD,20031021,065600,1415,1416,1415,1415
NDQUSD,20031021,065700,1415,1416,1415,1415
NDQUSD,20031021,065800,1416,1416,1416,1416
NDQUSD,20031021,065900,1415,1417,1415,1416
NDQUSD,20031021,070000,1415,1416,1415,1416
NDQUSD,20031021,070100,1416,1416,1415,1415
NDQUSD,20031021,070200,1415,1416,1415,1415
NDQUSD,20031021,070300,1416,1417,1416,1417
NDQUSD,20031021,070500,1415,1415,1415,1415
NDQUSD,20031021,070600,1415,1415,1414,1415
NDQUSD,20031021,070700,1416,1416,1415,1415
NDQUSD,20031021,070800,1414,1415,1414,1415
NDQUSD,20031021,070900,1415,1415,1415,1415
NDQUSD,20031021,071000,1414,1416,1414,1416
NDQUSD,20031021,071200,1415,1416,1414,1416
NDQUSD,20031021,071400,1415,1416,1415,1416
NDQUSD,20031021,071500,1415,1416,1415,1415
NDQUSD,20031021,071600,1416,1416,1415,1415
NDQUSD,20031021,071800,1415,1416,1415,1416
NDQUSD,20031021,072100,1416,1416,1415,1415
NDQUSD,20031021,072200,1415,1416,1415,1415
NDQUSD,20031021,072300,1415,1415,1415,1415
NDQUSD,20031021,072400,1414,1415,1414,1414
NDQUSD,20031021,072500,1415,1415,1415,1415
NDQUSD,20031021,072800,1416,1416,1414,1414
NDQUSD,20031021,072900,1416,1416,1414,1414
NDQUSD,20031021,073000,1414,1415,1413,1414
NDQUSD,20031021,073100,1415,1415,1413,1415
NDQUSD,20031021,073200,1415,1415,1414,1415
NDQUSD,20031021,073400,1416,1416,1415,1415
NDQUSD,20031021,073600,1415,1415,1414,1415
NDQUSD,20031021,073800,1415,1415,1415,1415
NDQUSD,20031021,073900,1415,1415,1415,1415
NDQUSD,20031021,074000,1415,1415,1414,1414
NDQUSD,20031021,074200,1415,1415,1414,1414
NDQUSD,20031021,074400,1414,1416,1414,1416
NDQUSD,20031021,074500,1415,1415,1415,1415
NDQUSD,20031021,074600,1415,1416,1415,1416
NDQUSD,20031021,074700,1415,1416,1415,1415
NDQUSD,20031021,074900,1414,1416,1414,1416
NDQUSD,20031021,075000,1416,1416,1415,1416
NDQUSD,20031021,075200,1415,1415,1414,1414
NDQUSD,20031021,075300,1415,1416,1414,1414
NDQUSD,20031021,075400,1416,1416,1416,1416
NDQUSD,20031021,075500,1415,1416,1415,1416
NDQUSD,20031021,075600,1414,1416,1414,1415
NDQUSD,20031021,075900,1415,1415,1415,1415
NDQUSD,20031021,080000,1415,1415,1414,1414
NDQUSD,20031021,080100,1415,1415,1414,1414
NDQUSD,20031021,080400,1415,1415,1414,1415
NDQUSD,20031021,080500,1415,1415,1414,1414
NDQUSD,20031021,080700,1415,1415,1414,1415
NDQUSD,20031021,080800,1414,1415,1413,1414
NDQUSD,20031021,080900,1414,1415,1413,1414
NDQUSD,20031021,081000,1414,1415,1414,1414
NDQUSD,20031021,081100,1415,1415,1413,1414
NDQUSD,20031021,081200,1414,1415,1413,1414
NDQUSD,20031021,081300,1415,1415,1414,1414
NDQUSD,20031021,081400,1415,1415,1415,1415
NDQUSD,20031021,081500,1415,1415,1414,1414
NDQUSD,20031021,081600,1414,1415,1414,1414
NDQUSD,20031021,081700,1414,1415,1414,1414
NDQUSD,20031021,081900,1415,1415,1415,1415
NDQUSD,20031021,082000,1415,1415,1414,1415
NDQUSD,20031021,082100,1415,1415,1413,1413
NDQUSD,20031021,082400,1415,1416,1414,1416
NDQUSD,20031021,082500,1416,1416,1415,1415
NDQUSD,20031021,082600,1416,1416,1415,1416
NDQUSD,20031021,082800,1416,1416,1415,1415
NDQUSD,20031021,082900,1416,1416,1415,1415
NDQUSD,20031021,083000,1416,1416,1416,1416
NDQUSD,20031021,083100,1416,1417,1416,1416
NDQUSD,20031021,083600,1417,1417,1416,1416
NDQUSD,20031021,083700,1416,1417,1416,1417
NDQUSD,20031021,083800,1417,1417,1416,1417
NDQUSD,20031021,083900,1417,1417,1416,1416
NDQUSD,20031021,084000,1415,1417,1415,1416
NDQUSD,20031021,084100,1416,1416,1416,1416
NDQUSD,20031021,084200,1417,1417,1415,1415
NDQUSD,20031021,084300,1416,1417,1416,1417
NDQUSD,20031021,084400,1416,1416,1415,1416
NDQUSD,20031021,084600,1416,1416,1415,1415
NDQUSD,20031021,084800,1416,1417,1415,1415
NDQUSD,20031021,085100,1415,1416,1415,1416
NDQUSD,20031021,085200,1416,1417,1416,1416
NDQUSD,20031021,085300,1415,1417,1415,1416
NDQUSD,20031021,085400,1416,1417,1416,1417
NDQUSD,20031021,085500,1416,1418,1416,1418
NDQUSD,20031021,085600,1417,1417,1416,1416
NDQUSD,20031021,085700,1417,1418,1417,1417
NDQUSD,20031021,085800,1417,1417,1416,1417
NDQUSD,20031021,090100,1418,1418,1416,1418
NDQUSD,20031021,090300,1418,1418,1418,1418
NDQUSD,20031021,090500,1418,1418,1417,1417
NDQUSD,20031021,090600,1417,1417,1417,1417
NDQUSD,20031021,090900,1417,1418,1416,1418
NDQUSD,20031021,091200,1417,1417,1416,1416
NDQUSD,20031021,091300,1418,1418,1417,1418
NDQUSD,20031021,091500,1416,1416,1416,1416
NDQUSD,20031021,091700,1417,1417,1416,1417
NDQUSD,20031021,091900,1417,1417,1416,1416
NDQUSD,20031021,092000,1415,1416,1415,1416
NDQUSD,20031021,092100,1416,1417,1416,1417
NDQUSD,20031021,092300,1416,1416,1416,1416
NDQUSD,20031021,092600,1415,1415,1415,1415
NDQUSD,20031021,092700,1415,1416,1415,1416
NDQUSD,20031021,092900,1416,1416,1415,1415
NDQUSD,20031021,093000,1414,1415,1414,1414
NDQUSD,20031021,093200,1416,1416,1416,1416
NDQUSD,20031021,093500,1416,1416,1415,1415
NDQUSD,20031021,093600,1415,1415,1414,1414
NDQUSD,20031021,093700,1415,1415,1414,1415
NDQUSD,20031021,093800,1415,1415,1413,1413
NDQUSD,20031021,093900,1413,1415,1413,1415
NDQUSD,20031021,094000,1415,1415,1413,1413
NDQUSD,20031021,094100,1413,1415,1413,1415
NDQUSD,20031021,094300,1413,1414,1413,1413
NDQUSD,20031021,094400,1414,1414,1413,1413
NDQUSD,20031021,094500,1414,1415,1413,1415
NDQUSD,20031021,094600,1414,1414,1414,1414
NDQUSD,20031021,094700,1414,1415,1414,1415
NDQUSD,20031021,094800,1416,1416,1415,1415
NDQUSD,20031021,095200,1414,1414,1414,1414
NDQUSD,20031021,095300,1415,1416,1415,1416
NDQUSD,20031021,095400,1414,1415,1414,1415
NDQUSD,20031021,095500,1415,1415,1415,1415
NDQUSD,20031021,095600,1414,1415,1414,1415
NDQUSD,20031021,095700,1414,1414,1414,1414
NDQUSD,20031021,095800,1414,1414,1413,1413
NDQUSD,20031021,095900,1414,1414,1413,1413
NDQUSD,20031021,100000,1414,1414,1413,1414
NDQUSD,20031021,100400,1414,1414,1414,1414
NDQUSD,20031021,100700,1414,1414,1414,1414
NDQUSD,20031021,100800,1415,1415,1413,1413
NDQUSD,20031021,100900,1414,1414,1414,1414
NDQUSD,20031021,101000,1413,1415,1413,1414
NDQUSD,20031021,101100,1414,1415,1414,1414
NDQUSD,20031021,101200,1415,1415,1413,1414
NDQUSD,20031021,101300,1414,1415,1414,1414
NDQUSD,20031021,101400,1415,1415,1414,1415
NDQUSD,20031021,101500,1415,1415,1415,1415
NDQUSD,20031021,101600,1416,1416,1414,1414
NDQUSD,20031021,102100,1416,1416,1414,1416
NDQUSD,20031021,102300,1414,1415,1414,1414
NDQUSD,20031021,102400,1415,1416,1415,1415
NDQUSD,20031021,102500,1416,1416,1416,1416
NDQUSD,20031021,102700,1416,1417,1415,1416
NDQUSD,20031021,102800,1416,1417,1415,1415
NDQUSD,20031021,102900,1416,1417,1415,1415
NDQUSD,20031021,103000,1415,1416,1415,1416
NDQUSD,20031021,103100,1416,1416,1414,1414
NDQUSD,20031021,103300,1415,1416,1414,1415
NDQUSD,20031021,103400,1415,1416,1415,1416
NDQUSD,20031021,103900,1414,1415,1414,1415
NDQUSD,20031021,104000,1416,1416,1416,1416
NDQUSD,20031021,104100,1415,1415,1415,1415
NDQUSD,20031021,104200,1416,1416,1415,1415
NDQUSD,20031021,104300,1415,1416,1415,1415
NDQUSD,20031021,104400,1415,1415,1415,1415
NDQUSD,20031021,104500,1415,1416,1415,1416
NDQUSD,20031021,104600,1415,1416,1415,1416
NDQUSD,20031021,104700,1416,1416,1415,1416
NDQUSD,20031021,105000,1417,1417,1416,1416
NDQUSD,20031021,105100,1416,1418,1416,1418
NDQUSD,20031021,105200,1416,1418,1416,1418
NDQUSD,20031021,105300,1416,1418,1416,1416
NDQUSD,20031021,105400,1417,1417,1416,1417
NDQUSD,20031021,105700,1416,1417,1416,1417
NDQUSD,20031021,105800,1418,1418,1417,1417
NDQUSD,20031021,105900,1417,1417,1416,1416
NDQUSD,20031021,110000,1418,1418,1416,1417
NDQUSD,20031021,110100,1416,1416,1415,1416
NDQUSD,20031021,110200,1417,1417,1417,1417
NDQUSD,20031021,110300,1416,1417,1416,1417
NDQUSD,20031021,110400,1417,1417,1417,1417
NDQUSD,20031021,110500,1416,1417,1415,1415
NDQUSD,20031021,110600,1416,1417,1416,1416
NDQUSD,20031021,110700,1415,1417,1415,1416
NDQUSD,20031021,110800,1417,1417,1415,1415
NDQUSD,20031021,111000,1416,1416,1415,1415
NDQUSD,20031021,111100,1416,1416,1416,1416
NDQUSD,20031021,111200,1417,1417,1416,1416
NDQUSD,20031021,111300,1417,1417,1415,1415
NDQUSD,20031021,111400,1415,1417,1415,1417
NDQUSD,20031021,111500,1417,1417,1416,1417
NDQUSD,20031021,111600,1416,1417,1416,1416
NDQUSD,20031021,111800,1416,1417,1415,1416
NDQUSD,20031021,111900,1416,1416,1416,1416
NDQUSD,20031021,112000,1415,1417,1415,1416
NDQUSD,20031021,112100,1416,1417,1416,1417
NDQUSD,20031021,112200,1415,1416,1415,1416
NDQUSD,20031021,112300,1416,1417,1415,1417
NDQUSD,20031021,112400,1416,1417,1415,1415
NDQUSD,20031021,112500,1416,1417,1416,1417
NDQUSD,20031021,112700,1417,1417,1415,1417
NDQUSD,20031021,113000,1416,1416,1415,1416
NDQUSD,20031021,113100,1417,1417,1415,1415
NDQUSD,20031021,113200,1415,1416,1415,1415
NDQUSD,20031021,113300,1415,1416,1415,1416
NDQUSD,20031021,113400,1416,1416,1415,1415
NDQUSD,20031021,113500,1414,1416,1414,1416
NDQUSD,20031021,113600,1415,1416,1415,1416
NDQUSD,20031021,113700,1414,1416,1414,1415
NDQUSD,20031021,113800,1416,1416,1415,1415
NDQUSD,20031021,113900,1415,1417,1415,1415
NDQUSD,20031021,114000,1416,1416,1415,1415
NDQUSD,20031021,114100,1415,1415,1415,1415
NDQUSD,20031021,114200,1415,1415,1415,1415
NDQUSD,20031021,114300,1415,1415,1415,1415
NDQUSD,20031021,114400,1415,1416,1415,1415
NDQUSD,20031021,114500,1416,1416,1416,1416
NDQUSD,20031021,114700,1415,1416,1415,1415
NDQUSD,20031021,114800,1416,1416,1416,1416
NDQUSD,20031021,114900,1415,1415,1415,1415
NDQUSD,20031021,115000,1416,1416,1415,1416
NDQUSD,20031021,115100,1416,1416,1414,1415
NDQUSD,20031021,115200,1415,1415,1414,1414
NDQUSD,20031021,115300,1415,1416,1415,1416
NDQUSD,20031021,115400,1415,1416,1414,1414
NDQUSD,20031021,115500,1415,1415,1414,1414
NDQUSD,20031021,115600,1414,1415,1413,1415
NDQUSD,20031021,115700,1414,1415,1414,1414
NDQUSD,20031021,120000,1415,1416,1415,1416
NDQUSD,20031021,120100,1416,1417,1415,1415
NDQUSD,20031021,120200,1415,1416,1415,1416
NDQUSD,20031021,120300,1416,1416,1416,1416
NDQUSD,20031021,120400,1416,1416,1416,1416
NDQUSD,20031021,120500,1416,1418,1416,1418
NDQUSD,20031021,120600,1417,1418,1417,1418
NDQUSD,20031021,120700,1418,1418,1417,1418
NDQUSD,20031021,120800,1417,1418,1417,1417
NDQUSD,20031021,120900,1418,1418,1417,1418
NDQUSD,20031021,121000,1417,1418,1416,1416
NDQUSD,20031021,121100,1417,1417,1417,1417
NDQUSD,20031021,121200,1416,1418,1416,1418
NDQUSD,20031021,121300,1417,1418,1417,1418
NDQUSD,20031021,121400,1417,1418,1417,1418
NDQUSD,20031021,121500,1418,1418,1418,1418
NDQUSD,20031021,121600,1418,1418,1418,1418
NDQUSD,20031021,121700,1418,1418,1417,1417
NDQUSD,20031021,121800,1417,1418,1417,1418
NDQUSD,20031021,121900,1418,1418,1417,1417
NDQUSD,20031021,122000,1417,1418,1417,1417
NDQUSD,20031021,122100,1418,1418,1416,1418
NDQUSD,20031021,122200,1416,1416,1416,1416
NDQUSD,20031021,122300,1417,1418,1417,1418
NDQUSD,20031021,122400,1416,1418,1416,1418
NDQUSD,20031021,122500,1419,1419,1418,1418
NDQUSD,20031021,122600,1418,1418,1418,1418
NDQUSD,20031021,122700,1417,1419,1417,1418
NDQUSD,20031021,122800,1417,1418,1417,1417
NDQUSD,20031021,122900,1417,1417,1417,1417
NDQUSD,20031021,123000,1415,1417,1415,1416
NDQUSD,20031021,123100,1417,1418,1417,1417
NDQUSD,20031021,123200,1418,1418,1416,1416
NDQUSD,20031021,123300,1416,1417,1416,1417
NDQUSD,20031021,123400,1417,1417,1416,1417
NDQUSD,20031021,123500,1416,1416,1414,1414
NDQUSD,20031021,123600,1415,1415,1415,1415
NDQUSD,20031021,123700,1416,1416,1415,1416
NDQUSD,20031021,123800,1416,1416,1416,1416
NDQUSD,20031021,123900,1416,1416,1414,1415
NDQUSD,20031021,124000,1415,1415,1413,1415
NDQUSD,20031021,124100,1413,1415,1413,1413
NDQUSD,20031021,124200,1413,1414,1413,1414
NDQUSD,20031021,124300,1415,1415,1415,1415
NDQUSD,20031021,124400,1414,1415,1414,1415
NDQUSD,20031021,124500,1414,1415,1414,1415
NDQUSD,20031021,124600,1414,1416,1414,1416
NDQUSD,20031021,124700,1415,1415,1414,1414
NDQUSD,20031021,124800,1414,1416,1414,1416
NDQUSD,20031021,124900,1415,1415,1414,1414
NDQUSD,20031021,125000,1415,1415,1414,1415
NDQUSD,20031021,125100,1415,1415,1413,1413
NDQUSD,20031021,125200,1414,1415,1414,1415
NDQUSD,20031021,125300,1413,1415,1413,1415
NDQUSD,20031021,125400,1415,1415,1414,1414
NDQUSD,20031021,125500,1414,1414,1413,1413
NDQUSD,20031021,125600,1413,1413,1413,1413
NDQUSD,20031021,125700,1412,1413,1412,1413
NDQUSD,20031021,125800,1412,1414,1412,1412
NDQUSD,20031021,125900,1414,1414,1413,1413
NDQUSD,20031021,130000,1413,1413,1412,1412
NDQUSD,20031021,130100,1413,1414,1412,1413
NDQUSD,20031021,130200,1412,1414,1412,1414
NDQUSD,20031021,130300,1414,1414,1413,1413
NDQUSD,20031021,130400,1414,1414,1413,1413
NDQUSD,20031021,130500,1412,1413,1412,1413
NDQUSD,20031021,130600,1413,1413,1413,1413
NDQUSD,20031021,130700,1413,1413,1412,1412
NDQUSD,20031021,130800,1412,1412,1412,1412
NDQUSD,20031021,130900,1412,1413,1412,1413
NDQUSD,20031021,131000,1412,1412,1411,1412
NDQUSD,20031021,131100,1412,1413,1412,1413
NDQUSD,20031021,131200,1414,1414,1413,1413
NDQUSD,20031021,131300,1413,1413,1413,1413
NDQUSD,20031021,131400,1414,1414,1413,1414
NDQUSD,20031021,131500,1414,1414,1412,1413
NDQUSD,20031021,131600,1414,1414,1412,1413
NDQUSD,20031021,131700,1413,1414,1413,1413
NDQUSD,20031021,131800,1413,1414,1413,1414
NDQUSD,20031021,131900,1414,1414,1414,1414
NDQUSD,20031021,132000,1413,1413,1413,1413
NDQUSD,20031021,132100,1413,1414,1413,1413
NDQUSD,20031021,132200,1414,1414,1412,1412
NDQUSD,20031021,132300,1413,1413,1412,1413
NDQUSD,20031021,132400,1412,1412,1412,1412
NDQUSD,20031021,132500,1413,1413,1412,1412
NDQUSD,20031021,132600,1412,1413,1411,1411
NDQUSD,20031021,132700,1413,1413,1412,1413
NDQUSD,20031021,132800,1413,1413,1411,1411
NDQUSD,20031021,132900,1412,1412,1411,1412
NDQUSD,20031021,133000,1412,1413,1410,1411
NDQUSD,20031021,133100,1412,1412,1410,1410
NDQUSD,20031021,133200,1410,1410,1410,1410
NDQUSD,20031021,133300,1411,1412,1411,1412
NDQUSD,20031021,133400,1411,1413,1411,1413
NDQUSD,20031021,133500,1413,1414,1411,1413
NDQUSD,20031021,133600,1411,1413,1410,1410
NDQUSD,20031021,133700,1410,1412,1410,1411
NDQUSD,20031021,133800,1409,1411,1409,1410
NDQUSD,20031021,133900,1411,1412,1410,1412
NDQUSD,20031021,134000,1412,1412,1409,1410
NDQUSD,20031021,134100,1409,1409,1408,1408
NDQUSD,20031021,134200,1409,1409,1407,1407
NDQUSD,20031021,134300,1407,1407,1403,1407
NDQUSD,20031021,134400,1406,1408,1406,1407
NDQUSD,20031021,134500,1407,1408,1406,1408
NDQUSD,20031021,134600,1408,1410,1408,1410
NDQUSD,20031021,134700,1410,1411,1408,1410
NDQUSD,20031021,134800,1409,1411,1409,1409
NDQUSD,20031021,134900,1409,1409,1407,1408
NDQUSD,20031021,135000,1410,1410,1408,1408
NDQUSD,20031021,135100,1407,1410,1407,1408
NDQUSD,20031021,135200,1409,1409,1408,1408
NDQUSD,20031021,135300,1407,1409,1407,1409
NDQUSD,20031021,135400,1410,1411,1408,1410
NDQUSD,20031021,135500,1410,1411,1409,1410
NDQUSD,20031021,135600,1410,1412,1410,1412
NDQUSD,20031021,135700,1411,1411,1410,1411
NDQUSD,20031021,135800,1411,1412,1411,1412
NDQUSD,20031021,135900,1412,1413,1411,1413
NDQUSD,20031021,140000,1413,1413,1412,1412
NDQUSD,20031021,140100,1413,1413,1411,1412
NDQUSD,20031021,140200,1411,1412,1410,1412
NDQUSD,20031021,140300,1412,1412,1409,1412
NDQUSD,20031021,140400,1410,1411,1410,1410
NDQUSD,20031021,140500,1410,1411,1408,1409
NDQUSD,20031021,140600,1409,1410,1408,1410
NDQUSD,20031021,140700,1411,1411,1410,1410
NDQUSD,20031021,140800,1409,1413,1409,1413
NDQUSD,20031021,140900,1412,1415,1411,1414
NDQUSD,20031021,141000,1415,1415,1413,1414
NDQUSD,20031021,141100,1413,1415,1413,1415
NDQUSD,20031021,141200,1414,1416,1413,1413
NDQUSD,20031021,141300,1413,1414,1413,1414
NDQUSD,20031021,141400,1413,1416,1413,1416
NDQUSD,20031021,141500,1416,1417,1414,1416
NDQUSD,20031021,141600,1415,1416,1415,1416
NDQUSD,20031021,141700,1415,1417,1415,1416
NDQUSD,20031021,141800,1416,1417,1416,1416
NDQUSD,20031021,141900,1415,1416,1415,1415
NDQUSD,20031021,142000,1416,1417,1414,1416
NDQUSD,20031021,142100,1416,1416,1415,1415
NDQUSD,20031021,142200,1415,1416,1415,1416
NDQUSD,20031021,142300,1415,1418,1415,1417
NDQUSD,20031021,142400,1416,1417,1416,1416
NDQUSD,20031021,142500,1416,1418,1416,1416
NDQUSD,20031021,142600,1417,1417,1415,1416
NDQUSD,20031021,142700,1416,1416,1414,1415
NDQUSD,20031021,142800,1415,1416,1414,1415
NDQUSD,20031021,142900,1415,1416,1414,1415
NDQUSD,20031021,143000,1415,1415,1413,1415
NDQUSD,20031021,143100,1416,1417,1415,1415
NDQUSD,20031021,143200,1416,1417,1415,1415
NDQUSD,20031021,143300,1416,1417,1415,1416
NDQUSD,20031021,143400,1417,1418,1415,1417
NDQUSD,20031021,143500,1417,1417,1415,1415
NDQUSD,20031021,143600,1416,1417,1414,1414
NDQUSD,20031021,143700,1415,1415,1413,1415
NDQUSD,20031021,143800,1415,1415,1412,1413
NDQUSD,20031021,143900,1413,1415,1412,1412
NDQUSD,20031021,144000,1413,1414,1413,1414
NDQUSD,20031021,144100,1412,1415,1412,1413
NDQUSD,20031021,144200,1413,1414,1412,1412
NDQUSD,20031021,144300,1413,1414,1413,1414
NDQUSD,20031021,144400,1413,1414,1412,1413
NDQUSD,20031021,144500,1413,1413,1412,1413
NDQUSD,20031021,144600,1413,1414,1412,1413
NDQUSD,20031021,144700,1412,1413,1412,1413
NDQUSD,20031021,144800,1413,1416,1413,1413
NDQUSD,20031021,144900,1414,1414,1414,1414
NDQUSD,20031021,145000,1413,1414,1413,1414
NDQUSD,20031021,145100,1414,1414,1412,1413
NDQUSD,20031021,145200,1413,1415,1411,1412
NDQUSD,20031021,145300,1411,1412,1410,1411
NDQUSD,20031021,145400,1412,1414,1412,1413
NDQUSD,20031021,145500,1413,1413,1411,1412
NDQUSD,20031021,145600,1412,1413,1412,1412
NDQUSD,20031021,145700,1412,1414,1412,1413
NDQUSD,20031021,145800,1413,1413,1412,1413
NDQUSD,20031021,145900,1413,1413,1410,1411
NDQUSD,20031021,150000,1413,1413,1410,1412
NDQUSD,20031021,150100,1412,1413,1412,1412
NDQUSD,20031021,150200,1413,1414,1413,1413
NDQUSD,20031021,150300,1413,1414,1412,1414
NDQUSD,20031021,150400,1413,1413,1411,1411
NDQUSD,20031021,150500,1412,1413,1412,1413
NDQUSD,20031021,150600,1413,1414,1412,1414
NDQUSD,20031021,150700,1413,1415,1412,1415
NDQUSD,20031021,150800,1415,1415,1414,1415
NDQUSD,20031021,150900,1415,1415,1414,1414
NDQUSD,20031021,151000,1415,1417,1414,1417
NDQUSD,20031021,151100,1417,1417,1415,1416
NDQUSD,20031021,151200,1416,1417,1415,1415
NDQUSD,20031021,151300,1415,1416,1415,1416
NDQUSD,20031021,151400,1417,1417,1416,1416
NDQUSD,20031021,151500,1416,1416,1415,1416
NDQUSD,20031021,151600,1415,1416,1415,1415
NDQUSD,20031021,151700,1417,1417,1415,1416
NDQUSD,20031021,151800,1416,1416,1416,1416
NDQUSD,20031021,151900,1416,1417,1415,1416
NDQUSD,20031021,152000,1417,1417,1415,1417
NDQUSD,20031021,152100,1416,1416,1416,1416
NDQUSD,20031021,152200,1416,1418,1416,1416
NDQUSD,20031021,152300,1416,1418,1416,1416
NDQUSD,20031021,152400,1416,1417,1416,1417
NDQUSD,20031021,152500,1417,1417,1417,1417
NDQUSD,20031021,152600,1416,1417,1416,1417
NDQUSD,20031021,152700,1417,1417,1417,1417
NDQUSD,20031021,152800,1417,1417,1416,1416
NDQUSD,20031021,152900,1415,1415,1414,1415
NDQUSD,20031021,153000,1416,1416,1414,1416
NDQUSD,20031021,153100,1417,1417,1415,1415
NDQUSD,20031021,153200,1416,1417,1416,1417
NDQUSD,20031021,153300,1417,1417,1415,1417
NDQUSD,20031021,153400,1416,1417,1414,1415
NDQUSD,20031021,153500,1414,1416,1414,1416
NDQUSD,20031021,153600,1416,1416,1415,1416
NDQUSD,20031021,153700,1416,1417,1414,1415
NDQUSD,20031021,153800,1416,1416,1415,1416
NDQUSD,20031021,153900,1415,1416,1415,1416
NDQUSD,20031021,154000,1416,1416,1415,1415
NDQUSD,20031021,154100,1415,1415,1415,1415
NDQUSD,20031021,154200,1415,1416,1415,1415
NDQUSD,20031021,154300,1415,1416,1415,1416
NDQUSD,20031021,154400,1415,1417,1415,1417
NDQUSD,20031021,154500,1415,1416,1415,1416
NDQUSD,20031021,154600,1416,1416,1415,1415
NDQUSD,20031021,154700,1416,1417,1415,1417
NDQUSD,20031021,154800,1416,1417,1416,1417
NDQUSD,20031021,154900,1415,1416,1415,1416
NDQUSD,20031021,155000,1416,1418,1416,1418
NDQUSD,20031021,155100,1417,1418,1416,1417
NDQUSD,20031021,155200,1418,1418,1417,1418
NDQUSD,20031021,155300,1418,1419,1417,1418
NDQUSD,20031021,155400,1418,1421,1418,1419
NDQUSD,20031021,155500,1420,1420,1420,1420
NDQUSD,20031021,155600,1420,1421,1419,1420
NDQUSD,20031021,155700,1421,1421,1420,1420
NDQUSD,20031021,155800,1419,1421,1419,1421
NDQUSD,20031021,155900,1421,1421,1420,1420
NDQUSD,20031021,160000,1420,1421,1420,1421
NDQUSD,20031021,160100,1421,1422,1420,1421
NDQUSD,20031021,160200,1421,1422,1421,1421
NDQUSD,20031021,160300,1421,1423,1420,1421
NDQUSD,20031021,160400,1422,1424,1422,1423
NDQUSD,20031021,160500,1424,1424,1421,1421
NDQUSD,20031021,160600,1422,1424,1422,1423
NDQUSD,20031021,160700,1425,1425,1423,1423
NDQUSD,20031021,160800,1424,1425,1423,1423
NDQUSD,20031021,160900,1424,1424,1424,1424
NDQUSD,20031021,161000,1424,1424,1423,1424
NDQUSD,20031021,161100,1423,1424,1423,1423
NDQUSD,20031021,161200,1423,1424,1423,1423
NDQUSD,20031021,161300,1424,1425,1423,1424
NDQUSD,20031021,161400,1424,1424,1422,1422
NDQUSD,20031021,161500,1423,1423,1421,1421
NDQUSD,20031021,161600,1423,1424,1422,1423
NDQUSD,20031021,161700,1424,1424,1422,1422
NDQUSD,20031021,161800,1423,1423,1422,1422
NDQUSD,20031021,161900,1421,1423,1421,1423
NDQUSD,20031021,162000,1423,1423,1422,1423
NDQUSD,20031021,162100,1422,1424,1421,1422
NDQUSD,20031021,162200,1421,1422,1421,1422
NDQUSD,20031021,162300,1422,1422,1421,1421
NDQUSD,20031021,162400,1423,1423,1421,1421
NDQUSD,20031021,162500,1422,1422,1420,1420
NDQUSD,20031021,162600,1421,1422,1421,1422
NDQUSD,20031021,162700,1422,1422,1421,1422
NDQUSD,20031021,162800,1422,1422,1422,1422
NDQUSD,20031021,162900,1421,1422,1421,1421
NDQUSD,20031021,163000,1422,1422,1420,1422
NDQUSD,20031021,163100,1421,1421,1420,1421
NDQUSD,20031021,163200,1422,1422,1420,1421
NDQUSD,20031021,163300,1421,1422,1421,1422
NDQUSD,20031021,163400,1422,1422,1421,1422
NDQUSD,20031021,163500,1423,1423,1423,1423
NDQUSD,20031021,163600,1422,1423,1422,1422
NDQUSD,20031021,163700,1421,1422,1421,1422
NDQUSD,20031021,163800,1422,1422,1422,1422
NDQUSD,20031021,163900,1423,1423,1422,1422
NDQUSD,20031021,164000,1422,1423,1422,1422
NDQUSD,20031021,164100,1424,1424,1422,1422
NDQUSD,20031021,164200,1423,1423,1421,1421
NDQUSD,20031021,164300,1422,1423,1421,1421
NDQUSD,20031021,164400,1423,1423,1422,1422
NDQUSD,20031021,164500,1421,1422,1421,1422
NDQUSD,20031021,164600,1422,1422,1421,1422
NDQUSD,20031021,164700,1422,1423,1422,1423
NDQUSD,20031021,164800,1422,1423,1422,1423
NDQUSD,20031021,164900,1422,1423,1422,1422
NDQUSD,20031021,165000,1423,1423,1422,1423
NDQUSD,20031021,165100,1422,1422,1422,1422
NDQUSD,20031021,165200,1423,1423,1422,1422
NDQUSD,20031021,165300,1421,1423,1421,1422
NDQUSD,20031021,165400,1422,1423,1421,1422
NDQUSD,20031021,165500,1422,1424,1422,1422
NDQUSD,20031021,165600,1423,1423,1422,1423
NDQUSD,20031021,165700,1423,1423,1423,1423
NDQUSD,20031021,165800,1422,1424,1422,1424
NDQUSD,20031021,165900,1422,1423,1422,1422
NDQUSD,20031021,170000,1423,1423,1423,1423
NDQUSD,20031021,170100,1423,1423,1422,1423
NDQUSD,20031021,170200,1421,1423,1421,1423
NDQUSD,20031021,170300,1422,1423,1421,1421
NDQUSD,20031021,170400,1421,1423,1421,1422
NDQUSD,20031021,170500,1421,1422,1421,1421
NDQUSD,20031021,170600,1421,1422,1421,1422
NDQUSD,20031021,170700,1422,1422,1420,1421
NDQUSD,20031021,170800,1422,1422,1420,1420
NDQUSD,20031021,170900,1421,1421,1420,1421
NDQUSD,20031021,171000,1419,1420,1418,1420
NDQUSD,20031021,171100,1419,1420,1419,1420
NDQUSD,20031021,171200,1420,1420,1419,1419
NDQUSD,20031021,171300,1419,1420,1419,1420
NDQUSD,20031021,171400,1420,1420,1419,1419
NDQUSD,20031021,171500,1419,1420,1419,1420
NDQUSD,20031021,171600,1419,1420,1419,1420
NDQUSD,20031021,171700,1419,1419,1418,1419
NDQUSD,20031021,171800,1419,1420,1419,1420
NDQUSD,20031021,171900,1420,1421,1419,1420
NDQUSD,20031021,172000,1419,1420,1419,1419
NDQUSD,20031021,172100,1421,1421,1420,1421
NDQUSD,20031021,172200,1419,1421,1419,1420
NDQUSD,20031021,172300,1418,1420,1418,1420
NDQUSD,20031021,172400,1420,1420,1420,1420
NDQUSD,20031021,172500,1420,1420,1419,1420
NDQUSD,20031021,172600,1421,1421,1420,1421
NDQUSD,20031021,172700,1422,1422,1420,1421
NDQUSD,20031021,172800,1420,1422,1420,1422
NDQUSD,20031021,172900,1420,1422,1420,1421
NDQUSD,20031021,173000,1421,1421,1421,1421
NDQUSD,20031021,173100,1420,1421,1420,1420
NDQUSD,20031021,173200,1419,1420,1419,1420
NDQUSD,20031021,173300,1420,1420,1419,1419
NDQUSD,20031021,173400,1421,1421,1420,1420
NDQUSD,20031021,173500,1421,1421,1419,1420
NDQUSD,20031021,173600,1421,1421,1419,1420
NDQUSD,20031021,173700,1420,1420,1420,1420
NDQUSD,20031021,173800,1421,1421,1420,1420
NDQUSD,20031021,173900,1420,1422,1420,1422
NDQUSD,20031021,174000,1421,1421,1420,1420
NDQUSD,20031021,174100,1420,1422,1419,1421
NDQUSD,20031021,174200,1420,1422,1420,1420
NDQUSD,20031021,174300,1420,1420,1420,1420
NDQUSD,20031021,174400,1421,1421,1420,1420
NDQUSD,20031021,174500,1421,1421,1420,1420
NDQUSD,20031021,174600,1422,1422,1421,1421
NDQUSD,20031021,174700,1421,1422,1420,1421
NDQUSD,20031021,174800,1423,1423,1422,1422
NDQUSD,20031021,174900,1422,1423,1422,1423
NDQUSD,20031021,175000,1423,1423,1421,1421
NDQUSD,20031021,175100,1423,1423,1422,1422
NDQUSD,20031021,175200,1423,1423,1421,1422
NDQUSD,20031021,175300,1423,1423,1422,1422
NDQUSD,20031021,175400,1424,1424,1423,1423
NDQUSD,20031021,175500,1423,1424,1422,1422
NDQUSD,20031021,175600,1423,1424,1423,1423
NDQUSD,20031021,175700,1424,1424,1423,1423
NDQUSD,20031021,175800,1424,1425,1424,1424
NDQUSD,20031021,175900,1424,1424,1423,1423
NDQUSD,20031021,180000,1424,1424,1423,1423
NDQUSD,20031021,180100,1424,1424,1423,1423
NDQUSD,20031021,180200,1424,1424,1422,1423
NDQUSD,20031021,180300,1423,1424,1421,1423
NDQUSD,20031021,180400,1422,1422,1420,1421
NDQUSD,20031021,180500,1422,1422,1422,1422
NDQUSD,20031021,180600,1422,1423,1422,1422
NDQUSD,20031021,180700,1423,1424,1421,1422
NDQUSD,20031021,180800,1423,1424,1422,1422
NDQUSD,20031021,180900,1423,1423,1422,1422
NDQUSD,20031021,181000,1423,1424,1422,1422
NDQUSD,20031021,181100,1422,1422,1420,1421
NDQUSD,20031021,181200,1420,1421,1420,1421
NDQUSD,20031021,181300,1422,1422,1420,1422
NDQUSD,20031021,181400,1422,1422,1421,1421
NDQUSD,20031021,181500,1421,1422,1420,1420
NDQUSD,20031021,181600,1420,1422,1420,1422
NDQUSD,20031021,181700,1421,1422,1420,1421
NDQUSD,20031021,181800,1421,1421,1420,1420
NDQUSD,20031021,181900,1421,1422,1420,1420
NDQUSD,20031021,182000,1422,1422,1421,1422
NDQUSD,20031021,182100,1422,1422,1421,1421
NDQUSD,20031021,182200,1420,1421,1420,1420
NDQUSD,20031021,182300,1421,1421,1419,1419
NDQUSD,20031021,182400,1420,1421,1419,1421
NDQUSD,20031021,182500,1420,1421,1420,1421
NDQUSD,20031021,182600,1421,1423,1421,1423
NDQUSD,20031021,182700,1423,1424,1421,1421
NDQUSD,20031021,182800,1423,1423,1420,1421
NDQUSD,20031021,182900,1422,1422,1421,1422
NDQUSD,20031021,183000,1422,1424,1422,1422
NDQUSD,20031021,183100,1423,1423,1421,1422
NDQUSD,20031021,183200,1423,1424,1422,1424
NDQUSD,20031021,183300,1424,1424,1422,1423
NDQUSD,20031021,183400,1422,1424,1422,1424
NDQUSD,20031021,183500,1424,1424,1423,1423
NDQUSD,20031021,183600,1423,1424,1423,1424
NDQUSD,20031021,183700,1424,1424,1423,1423
NDQUSD,20031021,183800,1423,1424,1423,1423
NDQUSD,20031021,183900,1423,1424,1423,1423
NDQUSD,20031021,184000,1423,1423,1423,1423
NDQUSD,20031021,184100,1423,1424,1422,1424
NDQUSD,20031021,184200,1424,1424,1423,1423
NDQUSD,20031021,184300,1423,1424,1423,1423
NDQUSD,20031021,184400,1423,1423,1421,1422
NDQUSD,20031021,184500,1423,1424,1421,1421
NDQUSD,20031021,184600,1422,1422,1421,1421
NDQUSD,20031021,184700,1422,1422,1422,1422
NDQUSD,20031021,184800,1422,1422,1421,1422
NDQUSD,20031021,184900,1421,1423,1421,1422
NDQUSD,20031021,185000,1423,1423,1422,1422
NDQUSD,20031021,185100,1423,1423,1422,1422
NDQUSD,20031021,185200,1422,1424,1421,1424
NDQUSD,20031021,185300,1423,1424,1423,1423
NDQUSD,20031021,185400,1424,1424,1422,1422
NDQUSD,20031021,185500,1423,1424,1423,1424
NDQUSD,20031021,185600,1423,1424,1423,1424
NDQUSD,20031021,185700,1423,1425,1423,1425
NDQUSD,20031021,185800,1425,1425,1423,1425
NDQUSD,20031021,185900,1423,1425,1423,1424
NDQUSD,20031021,190000,1424,1425,1423,1423
NDQUSD,20031021,190100,1423,1425,1423,1424
NDQUSD,20031021,190200,1423,1424,1423,1423
NDQUSD,20031021,190300,1422,1423,1422,1423
NDQUSD,20031021,190400,1423,1423,1422,1423
NDQUSD,20031021,190500,1423,1424,1423,1424
NDQUSD,20031021,190600,1424,1424,1422,1423
NDQUSD,20031021,190700,1423,1425,1423,1424
NDQUSD,20031021,190800,1423,1424,1423,1423
NDQUSD,20031021,190900,1424,1424,1422,1422
NDQUSD,20031021,191000,1423,1423,1421,1421
NDQUSD,20031021,191100,1420,1422,1420,1421
NDQUSD,20031021,191200,1421,1422,1421,1422
NDQUSD,20031021,191300,1422,1423,1422,1422
NDQUSD,20031021,191400,1422,1422,1422,1422
NDQUSD,20031021,191500,1423,1423,1421,1421
NDQUSD,20031021,191600,1422,1423,1421,1422
NDQUSD,20031021,191700,1424,1424,1422,1423
NDQUSD,20031021,191800,1422,1423,1422,1423
NDQUSD,20031021,191900,1422,1423,1422,1423
NDQUSD,20031021,192000,1424,1424,1423,1424
NDQUSD,20031021,192100,1423,1423,1423,1423
NDQUSD,20031021,192200,1423,1423,1423,1423
NDQUSD,20031021,192300,1423,1423,1422,1422
NDQUSD,20031021,192400,1423,1423,1420,1421
NDQUSD,20031021,192500,1420,1422,1419,1421
NDQUSD,20031021,192600,1421,1421,1419,1421
NDQUSD,20031021,192700,1420,1421,1419,1419
NDQUSD,20031021,192800,1419,1421,1419,1419
NDQUSD,20031021,192900,1420,1422,1419,1422
NDQUSD,20031021,193000,1422,1424,1421,1424
NDQUSD,20031021,193100,1422,1423,1421,1421
NDQUSD,20031021,193200,1423,1423,1421,1422
NDQUSD,20031021,193300,1422,1422,1421,1421
NDQUSD,20031021,193400,1422,1423,1421,1423
NDQUSD,20031021,193500,1423,1423,1422,1422
NDQUSD,20031021,193600,1423,1425,1423,1423
NDQUSD,20031021,193700,1424,1424,1423,1424
NDQUSD,20031021,193800,1424,1424,1422,1422
NDQUSD,20031021,193900,1422,1423,1422,1423
NDQUSD,20031021,194000,1422,1422,1422,1422
NDQUSD,20031021,194100,1423,1423,1422,1423
NDQUSD,20031021,194200,1422,1425,1422,1425
NDQUSD,20031021,194300,1424,1425,1422,1423
NDQUSD,20031021,194400,1423,1423,1423,1423
NDQUSD,20031021,194500,1423,1424,1422,1424
NDQUSD,20031021,194600,1423,1425,1423,1423
NDQUSD,20031021,194700,1424,1425,1423,1424
NDQUSD,20031021,194800,1424,1424,1422,1423
NDQUSD,20031021,194900,1423,1424,1421,1421
NDQUSD,20031021,195000,1420,1422,1420,1422
NDQUSD,20031021,195100,1421,1422,1420,1420
NDQUSD,20031021,195200,1420,1420,1419,1419
NDQUSD,20031021,195300,1418,1420,1418,1419
NDQUSD,20031021,195400,1419,1419,1417,1417
NDQUSD,20031021,195500,1418,1419,1417,1418
NDQUSD,20031021,195600,1418,1420,1418,1420
NDQUSD,20031021,195700,1418,1419,1418,1418
NDQUSD,20031021,195800,1420,1420,1419,1420
NDQUSD,20031021,195900,1419,1422,1419,1422
NDQUSD,20031021,200000,1422,1422,1420,1420
NDQUSD,20031021,200100,1420,1422,1419,1420
NDQUSD,20031021,200200,1418,1419,1415,1417
NDQUSD,20031021,200300,1417,1417,1414,1414
NDQUSD,20031021,200400,1415,1423,1415,1417
NDQUSD,20031021,200500,1418,1420,1418,1419
NDQUSD,20031021,200600,1419,1419,1417,1417
NDQUSD,20031021,200700,1418,1419,1417,1419
NDQUSD,20031021,200800,1419,1420,1418,1420
NDQUSD,20031021,200900,1419,1420,1419,1420
NDQUSD,20031021,201000,1420,1421,1418,1419
NDQUSD,20031021,201100,1419,1420,1419,1419
NDQUSD,20031021,201200,1418,1420,1418,1420
NDQUSD,20031021,201300,1420,1420,1417,1418
NDQUSD,20031021,201400,1419,1420,1417,1417
NDQUSD,20031021,203000,1417,1417,1417,1417
NDQUSD,20031021,203100,1419,1419,1418,1418
NDQUSD,20031021,203200,1419,1419,1417,1417
NDQUSD,20031021,203300,1419,1419,1417,1418
NDQUSD,20031021,203400,1417,1418,1417,1417
NDQUSD,20031021,203500,1417,1418,1417,1418
NDQUSD,20031021,203600,1418,1418,1416,1416
NDQUSD,20031021,203700,1417,1418,1416,1417
NDQUSD,20031021,203800,1417,1417,1416,1417
NDQUSD,20031021,203900,1418,1418,1417,1417
NDQUSD,20031021,204000,1418,1418,1418,1418
NDQUSD,20031021,204100,1417,1418,1417,1418
NDQUSD,20031021,204200,1418,1418,1417,1418
NDQUSD,20031021,204300,1418,1418,1418,1418
NDQUSD,20031021,204400,1418,1418,1416,1417
NDQUSD,20031021,204600,1416,1417,1416,1416
NDQUSD,20031021,204700,1418,1419,1416,1418
NDQUSD,20031021,204800,1418,1419,1417,1418
NDQUSD,20031021,204900,1418,1419,1417,1417
NDQUSD,20031021,205000,1417,1418,1417,1417
NDQUSD,20031021,205100,1419,1419,1417,1417
NDQUSD,20031021,205200,1418,1418,1418,1418
NDQUSD,20031021,205300,1417,1418,1417,1418
NDQUSD,20031021,205400,1418,1418,1418,1418
NDQUSD,20031021,205500,1418,1418,1418,1418
NDQUSD,20031021,205600,1419,1419,1418,1418
NDQUSD,20031021,205700,1419,1419,1418,1418
NDQUSD,20031021,210000,1418,1418,1418,1418
NDQUSD,20031021,210200,1418,1419,1418,1419
NDQUSD,20031021,210300,1418,1418,1418,1418
NDQUSD,20031021,210500,1418,1418,1418,1418
NDQUSD,20031021,210700,1418,1418,1417,1417
NDQUSD,20031021,210800,1418,1419,1418,1418
NDQUSD,20031021,211100,1419,1419,1417,1417
NDQUSD,20031021,211200,1417,1418,1417,1418
NDQUSD,20031021,211300,1417,1418,1417,1418
NDQUSD,20031021,211400,1418,1418,1418,1418
NDQUSD,20031021,211500,1418,1419,1418,1418
NDQUSD,20031021,211600,1417,1419,1417,1419
NDQUSD,20031021,211700,1418,1418,1418,1418
NDQUSD,20031021,211900,1418,1418,1418,1418
NDQUSD,20031021,212000,1417,1418,1417,1417
NDQUSD,20031021,212300,1417,1418,1417,1418
NDQUSD,20031021,212400,1418,1418,1416,1418
NDQUSD,20031021,212500,1417,1417,1415,1415
NDQUSD,20031021,212600,1415,1415,1414,1414
NDQUSD,20031021,212800,1415,1416,1414,1416
NDQUSD,20031021,212900,1415,1416,1415,1416
NDQUSD,20031021,220000,1416,1416,1415,1415
NDQUSD,20031021,220100,1414,1415,1414,1414
NDQUSD,20031021,220200,1414,1414,1414,1414
NDQUSD,20031021,220300,1414,1415,1413,1413
NDQUSD,20031021,220400,1414,1414,1413,1413
NDQUSD,20031021,220500,1415,1415,1414,1414
NDQUSD,20031021,220600,1414,1414,1413,1413
NDQUSD,20031021,220700,1414,1414,1413,1413
NDQUSD,20031021,220900,1414,1414,1414,1414
NDQUSD,20031021,221000,1415,1415,1414,1414
NDQUSD,20031021,221200,1414,1415,1414,1415
NDQUSD,20031021,221400,1415,1415,1414,1414
NDQUSD,20031021,221500,1415,1415,1415,1415
NDQUSD,20031021,221800,1414,1415,1414,1415
NDQUSD,20031021,221900,1415,1415,1414,1415
NDQUSD,20031021,222100,1414,1414,1414,1414
NDQUSD,20031021,222200,1415,1415,1415,1415
NDQUSD,20031021,222300,1415,1415,1414,1415
NDQUSD,20031021,222400,1414,1415,1414,1415
NDQUSD,20031021,222500,1415,1415,1414,1415
NDQUSD,20031021,222700,1415,1415,1415,1415
NDQUSD,20031021,222900,1414,1415,1414,1415
NDQUSD,20031021,223100,1414,1415,1414,1415
NDQUSD,20031021,223300,1413,1414,1413,1414
NDQUSD,20031021,223400,1414,1414,1414,1414
NDQUSD,20031021,223600,1413,1413,1413,1413
NDQUSD,20031021,223700,1413,1414,1413,1414
NDQUSD,20031021,223800,1414,1414,1414,1414
NDQUSD,20031021,223900,1414,1414,1413,1413
NDQUSD,20031021,224000,1414,1414,1413,1413
NDQUSD,20031021,224300,1413,1413,1413,1413
NDQUSD,20031021,224500,1414,1414,1414,1414
NDQUSD,20031021,224700,1414,1414,1413,1413
NDQUSD,20031021,224900,1414,1414,1413,1414
NDQUSD,20031021,225100,1414,1414,1413,1413
NDQUSD,20031021,225700,1414,1414,1413,1413
NDQUSD,20031021,225800,1413,1414,1413,1414
NDQUSD,20031021,225900,1413,1413,1413,1413
NDQUSD,20031021,230000,1413,1413,1413,1413
NDQUSD,20031021,230900,1413,1413,1413,1413
NDQUSD,20031021,231100,1414,1414,1414,1414
NDQUSD,20031021,231500,1413,1414,1413,1414
NDQUSD,20031021,232000,1413,1414,1413,1414
NDQUSD,20031021,233000,1414,1414,1414,1414
NDQUSD,20031021,233300,1414,1414,1413,1413
NDQUSD,20031021,233700,1413,1414,1413,1414
NDQUSD,20031021,234400,1415,1415,1414,1414
NDQUSD,20031021,234500,1414,1414,1413,1413
NDQUSD,20031021,235000,1414,1415,1414,1415
NDQUSD,20031021,235100,1415,1415,1414,1415
NDQUSD,20031021,235300,1414,1415,1414,1414
NDQUSD,20031021,235500,1415,1415,1414,1414
NDQUSD,20031021,235900,1413,1414,1413,1413
