<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031022,000100,1.1666,1.1667,1.1666,1.1667
EURUSD,20031022,000600,1.1667,1.1667,1.1667,1.1667
EURUSD,20031022,000700,1.1668,1.1668,1.1668,1.1668
EURUSD,20031022,001200,1.1668,1.1669,1.1668,1.1669
EURUSD,20031022,001300,1.1668,1.1668,1.1668,1.1668
EURUSD,20031022,001400,1.1667,1.1667,1.1667,1.1667
EURUSD,20031022,001500,1.1666,1.1666,1.1665,1.1665
EURUSD,20031022,001600,1.1664,1.1664,1.1662,1.1662
EURUSD,20031022,001700,1.1663,1.1663,1.1663,1.1663
EURUSD,20031022,002100,1.1664,1.1664,1.1664,1.1664
EURUSD,20031022,002400,1.1663,1.1663,1.1663,1.1663
EURUSD,20031022,002500,1.1664,1.1664,1.1662,1.1662
EURUSD,20031022,002700,1.1663,1.1663,1.1661,1.1661
EURUSD,20031022,002800,1.1662,1.1662,1.1662,1.1662
EURUSD,20031022,003000,1.1661,1.1662,1.1661,1.1662
EURUSD,20031022,003100,1.1663,1.1663,1.1662,1.1662
EURUSD,20031022,003200,1.1663,1.1663,1.1663,1.1663
EURUSD,20031022,003300,1.1662,1.1662,1.1662,1.1662
EURUSD,20031022,003700,1.1661,1.1661,1.1661,1.1661
EURUSD,20031022,004100,1.1662,1.1662,1.1662,1.1662
EURUSD,20031022,004300,1.1661,1.1662,1.1661,1.1662
EURUSD,20031022,004600,1.1661,1.1662,1.1661,1.1662
EURUSD,20031022,005100,1.1662,1.1662,1.1662,1.1662
EURUSD,20031022,005200,1.1663,1.1663,1.1663,1.1663
EURUSD,20031022,005400,1.1664,1.1664,1.1663,1.1663
EURUSD,20031022,005600,1.1662,1.1662,1.1662,1.1662
EURUSD,20031022,005700,1.1663,1.1664,1.1663,1.1664
EURUSD,20031022,010200,1.1663,1.1663,1.1662,1.1662
EURUSD,20031022,010300,1.1663,1.1663,1.1662,1.1662
EURUSD,20031022,010400,1.1661,1.1661,1.1661,1.1661
EURUSD,20031022,010900,1.1661,1.1661,1.1660,1.1660
EURUSD,20031022,011000,1.1659,1.1659,1.1659,1.1659
EURUSD,20031022,011100,1.1658,1.1658,1.1658,1.1658
EURUSD,20031022,011400,1.1659,1.1660,1.1659,1.1659
EURUSD,20031022,011600,1.1660,1.1660,1.1660,1.1660
EURUSD,20031022,011800,1.1659,1.1659,1.1659,1.1659
EURUSD,20031022,011900,1.1658,1.1659,1.1658,1.1659
EURUSD,20031022,012100,1.1658,1.1658,1.1658,1.1658
EURUSD,20031022,012200,1.1659,1.1660,1.1659,1.1660
EURUSD,20031022,012400,1.1661,1.1662,1.1661,1.1662
EURUSD,20031022,012500,1.1663,1.1663,1.1663,1.1663
EURUSD,20031022,012600,1.1662,1.1662,1.1662,1.1662
EURUSD,20031022,013000,1.1661,1.1661,1.1659,1.1659
EURUSD,20031022,013200,1.1660,1.1660,1.1660,1.1660
EURUSD,20031022,013300,1.1659,1.1659,1.1659,1.1659
EURUSD,20031022,013400,1.1658,1.1658,1.1657,1.1658
EURUSD,20031022,013600,1.1659,1.1659,1.1659,1.1659
EURUSD,20031022,014100,1.1659,1.1659,1.1659,1.1659
EURUSD,20031022,014400,1.1660,1.1661,1.1660,1.1661
EURUSD,20031022,014500,1.1662,1.1663,1.1662,1.1662
EURUSD,20031022,014800,1.1661,1.1661,1.1660,1.1660
EURUSD,20031022,014900,1.1659,1.1659,1.1659,1.1659
EURUSD,20031022,015000,1.1658,1.1658,1.1656,1.1656
EURUSD,20031022,015100,1.1655,1.1655,1.1654,1.1654
EURUSD,20031022,015200,1.1653,1.1653,1.1653,1.1653
EURUSD,20031022,015400,1.1652,1.1653,1.1652,1.1653
EURUSD,20031022,015500,1.1652,1.1652,1.1652,1.1652
EURUSD,20031022,015800,1.1653,1.1653,1.1653,1.1653
EURUSD,20031022,015900,1.1654,1.1654,1.1652,1.1652
EURUSD,20031022,020100,1.1653,1.1653,1.1652,1.1653
EURUSD,20031022,020300,1.1652,1.1654,1.1652,1.1654
EURUSD,20031022,020400,1.1653,1.1653,1.1653,1.1653
EURUSD,20031022,020800,1.1654,1.1654,1.1653,1.1653
EURUSD,20031022,021000,1.1654,1.1654,1.1654,1.1654
EURUSD,20031022,021500,1.1654,1.1654,1.1652,1.1652
EURUSD,20031022,021600,1.1651,1.1651,1.1651,1.1651
EURUSD,20031022,021900,1.1650,1.1650,1.1650,1.1650
EURUSD,20031022,022200,1.1651,1.1651,1.1650,1.1650
EURUSD,20031022,022400,1.1649,1.1650,1.1648,1.1650
EURUSD,20031022,022700,1.1651,1.1651,1.1651,1.1651
EURUSD,20031022,022800,1.1650,1.1652,1.1650,1.1652
EURUSD,20031022,022900,1.1651,1.1652,1.1651,1.1652
EURUSD,20031022,023000,1.1651,1.1651,1.1651,1.1651
EURUSD,20031022,023200,1.1652,1.1652,1.1652,1.1652
EURUSD,20031022,023300,1.1653,1.1653,1.1653,1.1653
EURUSD,20031022,023400,1.1654,1.1654,1.1653,1.1654
EURUSD,20031022,023500,1.1653,1.1653,1.1652,1.1652
EURUSD,20031022,023600,1.1651,1.1651,1.1651,1.1651
EURUSD,20031022,023800,1.1652,1.1654,1.1652,1.1653
EURUSD,20031022,024200,1.1654,1.1654,1.1653,1.1653
EURUSD,20031022,024300,1.1654,1.1654,1.1654,1.1654
EURUSD,20031022,024500,1.1655,1.1657,1.1655,1.1657
EURUSD,20031022,024600,1.1658,1.1658,1.1658,1.1658
EURUSD,20031022,024700,1.1657,1.1658,1.1657,1.1657
EURUSD,20031022,024900,1.1656,1.1664,1.1656,1.1663
EURUSD,20031022,025000,1.1662,1.1663,1.1662,1.1663
EURUSD,20031022,025100,1.1662,1.1663,1.1662,1.1662
EURUSD,20031022,025200,1.1661,1.1661,1.1661,1.1661
EURUSD,20031022,025500,1.1660,1.1660,1.1660,1.1660
EURUSD,20031022,025600,1.1659,1.1659,1.1658,1.1658
EURUSD,20031022,025700,1.1657,1.1657,1.1656,1.1656
EURUSD,20031022,025900,1.1655,1.1655,1.1654,1.1654
EURUSD,20031022,030000,1.1653,1.1654,1.1653,1.1654
EURUSD,20031022,030100,1.1653,1.1654,1.1653,1.1654
EURUSD,20031022,030400,1.1655,1.1655,1.1655,1.1655
EURUSD,20031022,030700,1.1656,1.1657,1.1656,1.1657
EURUSD,20031022,030800,1.1658,1.1660,1.1658,1.1660
EURUSD,20031022,031100,1.1661,1.1661,1.1660,1.1660
EURUSD,20031022,031500,1.1659,1.1659,1.1658,1.1658
EURUSD,20031022,032000,1.1659,1.1659,1.1658,1.1658
EURUSD,20031022,032200,1.1659,1.1659,1.1659,1.1659
EURUSD,20031022,032500,1.1660,1.1660,1.1660,1.1660
EURUSD,20031022,032900,1.1661,1.1661,1.1659,1.1660
EURUSD,20031022,033100,1.1661,1.1661,1.1661,1.1661
EURUSD,20031022,033200,1.1662,1.1662,1.1662,1.1662
EURUSD,20031022,033300,1.1661,1.1662,1.1661,1.1662
EURUSD,20031022,033500,1.1663,1.1663,1.1662,1.1662
EURUSD,20031022,033700,1.1663,1.1663,1.1663,1.1663
EURUSD,20031022,034100,1.1664,1.1664,1.1663,1.1663
EURUSD,20031022,034200,1.1664,1.1665,1.1664,1.1665
EURUSD,20031022,034300,1.1664,1.1664,1.1662,1.1662
EURUSD,20031022,034400,1.1663,1.1663,1.1663,1.1663
EURUSD,20031022,034600,1.1662,1.1662,1.1661,1.1661
EURUSD,20031022,034700,1.1660,1.1660,1.1660,1.1660
EURUSD,20031022,034900,1.1659,1.1660,1.1659,1.1660
EURUSD,20031022,035000,1.1659,1.1659,1.1659,1.1659
EURUSD,20031022,035100,1.1660,1.1660,1.1660,1.1660
EURUSD,20031022,035600,1.1660,1.1660,1.1659,1.1659
EURUSD,20031022,035800,1.1660,1.1660,1.1659,1.1659
EURUSD,20031022,035900,1.1660,1.1660,1.1659,1.1659
EURUSD,20031022,040100,1.1660,1.1661,1.1660,1.1661
EURUSD,20031022,040500,1.1662,1.1662,1.1662,1.1662
EURUSD,20031022,041000,1.1661,1.1661,1.1661,1.1661
EURUSD,20031022,041200,1.1660,1.1660,1.1660,1.1660
EURUSD,20031022,041700,1.1661,1.1661,1.1661,1.1661
EURUSD,20031022,041800,1.1662,1.1662,1.1661,1.1662
EURUSD,20031022,042000,1.1661,1.1661,1.1661,1.1661
EURUSD,20031022,042300,1.1662,1.1662,1.1662,1.1662
EURUSD,20031022,042600,1.1661,1.1661,1.1661,1.1661
EURUSD,20031022,043000,1.1662,1.1662,1.1661,1.1661
EURUSD,20031022,043300,1.1660,1.1661,1.1660,1.1661
EURUSD,20031022,043500,1.1660,1.1662,1.1659,1.1662
EURUSD,20031022,043700,1.1661,1.1661,1.1661,1.1661
EURUSD,20031022,044200,1.1661,1.1661,1.1661,1.1661
EURUSD,20031022,044300,1.1662,1.1662,1.1662,1.1662
EURUSD,20031022,044500,1.1663,1.1663,1.1663,1.1663
EURUSD,20031022,044600,1.1662,1.1662,1.1662,1.1662
EURUSD,20031022,044700,1.1661,1.1661,1.1660,1.1660
EURUSD,20031022,044800,1.1661,1.1661,1.1661,1.1661
EURUSD,20031022,044900,1.1660,1.1661,1.1660,1.1661
EURUSD,20031022,045300,1.1662,1.1663,1.1662,1.1663
EURUSD,20031022,045400,1.1664,1.1664,1.1664,1.1664
EURUSD,20031022,045900,1.1664,1.1664,1.1664,1.1664
EURUSD,20031022,050000,1.1665,1.1665,1.1664,1.1664
EURUSD,20031022,050300,1.1665,1.1665,1.1664,1.1664
EURUSD,20031022,050500,1.1665,1.1665,1.1665,1.1665
EURUSD,20031022,050800,1.1666,1.1666,1.1665,1.1665
EURUSD,20031022,051000,1.1666,1.1666,1.1666,1.1666
EURUSD,20031022,051100,1.1665,1.1665,1.1664,1.1664
EURUSD,20031022,051500,1.1665,1.1665,1.1665,1.1665
EURUSD,20031022,051600,1.1666,1.1666,1.1666,1.1666
EURUSD,20031022,051700,1.1665,1.1665,1.1665,1.1665
EURUSD,20031022,051900,1.1666,1.1668,1.1666,1.1668
EURUSD,20031022,052000,1.1669,1.1669,1.1669,1.1669
EURUSD,20031022,052100,1.1670,1.1670,1.1670,1.1670
EURUSD,20031022,052300,1.1671,1.1671,1.1671,1.1671
EURUSD,20031022,052600,1.1670,1.1670,1.1670,1.1670
EURUSD,20031022,052800,1.1669,1.1669,1.1669,1.1669
EURUSD,20031022,053100,1.1670,1.1670,1.1670,1.1670
EURUSD,20031022,053200,1.1669,1.1669,1.1669,1.1669
EURUSD,20031022,053400,1.1670,1.1670,1.1670,1.1670
EURUSD,20031022,053600,1.1671,1.1672,1.1671,1.1672
EURUSD,20031022,054000,1.1671,1.1671,1.1671,1.1671
EURUSD,20031022,054200,1.1670,1.1670,1.1670,1.1670
EURUSD,20031022,054500,1.1669,1.1670,1.1668,1.1668
EURUSD,20031022,054800,1.1669,1.1669,1.1669,1.1669
EURUSD,20031022,054900,1.1670,1.1670,1.1669,1.1669
EURUSD,20031022,055100,1.1670,1.1670,1.1670,1.1670
EURUSD,20031022,055600,1.1670,1.1671,1.1670,1.1671
EURUSD,20031022,055700,1.1670,1.1671,1.1670,1.1670
EURUSD,20031022,060100,1.1671,1.1671,1.1671,1.1671
EURUSD,20031022,060400,1.1670,1.1670,1.1670,1.1670
EURUSD,20031022,060500,1.1669,1.1669,1.1669,1.1669
EURUSD,20031022,060600,1.1668,1.1668,1.1668,1.1668
EURUSD,20031022,061100,1.1668,1.1668,1.1668,1.1668
EURUSD,20031022,061400,1.1667,1.1667,1.1667,1.1667
EURUSD,20031022,061900,1.1667,1.1668,1.1667,1.1668
EURUSD,20031022,062200,1.1667,1.1667,1.1667,1.1667
EURUSD,20031022,062400,1.1666,1.1666,1.1666,1.1666
EURUSD,20031022,062800,1.1667,1.1667,1.1667,1.1667
EURUSD,20031022,062900,1.1668,1.1669,1.1668,1.1668
EURUSD,20031022,063100,1.1669,1.1669,1.1668,1.1668
EURUSD,20031022,063300,1.1667,1.1667,1.1666,1.1666
EURUSD,20031022,063800,1.1666,1.1666,1.1666,1.1666
EURUSD,20031022,063900,1.1665,1.1665,1.1665,1.1665
EURUSD,20031022,064000,1.1664,1.1664,1.1664,1.1664
EURUSD,20031022,064100,1.1663,1.1663,1.1662,1.1663
EURUSD,20031022,064200,1.1662,1.1662,1.1662,1.1662
EURUSD,20031022,064400,1.1663,1.1663,1.1663,1.1663
EURUSD,20031022,064500,1.1664,1.1666,1.1664,1.1666
EURUSD,20031022,065000,1.1666,1.1666,1.1666,1.1666
EURUSD,20031022,065500,1.1666,1.1666,1.1666,1.1666
EURUSD,20031022,065800,1.1667,1.1667,1.1667,1.1667
EURUSD,20031022,065900,1.1668,1.1668,1.1668,1.1668
EURUSD,20031022,070200,1.1669,1.1669,1.1669,1.1669
EURUSD,20031022,070500,1.1670,1.1671,1.1670,1.1671
EURUSD,20031022,070600,1.1670,1.1671,1.1670,1.1671
EURUSD,20031022,070800,1.1670,1.1670,1.1668,1.1669
EURUSD,20031022,071100,1.1668,1.1668,1.1667,1.1667
EURUSD,20031022,071200,1.1666,1.1666,1.1665,1.1665
EURUSD,20031022,071500,1.1666,1.1666,1.1666,1.1666
EURUSD,20031022,071600,1.1667,1.1669,1.1667,1.1669
EURUSD,20031022,071700,1.1668,1.1669,1.1668,1.1669
EURUSD,20031022,071900,1.1670,1.1671,1.1670,1.1671
EURUSD,20031022,072200,1.1672,1.1675,1.1672,1.1675
EURUSD,20031022,072300,1.1676,1.1676,1.1675,1.1676
EURUSD,20031022,072400,1.1677,1.1677,1.1675,1.1675
EURUSD,20031022,072500,1.1676,1.1676,1.1675,1.1676
EURUSD,20031022,072600,1.1677,1.1678,1.1677,1.1677
EURUSD,20031022,072700,1.1678,1.1679,1.1678,1.1679
EURUSD,20031022,072800,1.1678,1.1679,1.1678,1.1679
EURUSD,20031022,072900,1.1678,1.1679,1.1676,1.1676
EURUSD,20031022,073000,1.1677,1.1677,1.1677,1.1677
EURUSD,20031022,073100,1.1678,1.1678,1.1676,1.1676
EURUSD,20031022,073200,1.1677,1.1678,1.1676,1.1677
EURUSD,20031022,073300,1.1676,1.1676,1.1676,1.1676
EURUSD,20031022,073400,1.1677,1.1677,1.1677,1.1677
EURUSD,20031022,073600,1.1676,1.1676,1.1676,1.1676
EURUSD,20031022,073900,1.1675,1.1675,1.1675,1.1675
EURUSD,20031022,074300,1.1674,1.1674,1.1674,1.1674
EURUSD,20031022,074400,1.1673,1.1675,1.1673,1.1675
EURUSD,20031022,074500,1.1674,1.1675,1.1674,1.1675
EURUSD,20031022,074700,1.1676,1.1676,1.1676,1.1676
EURUSD,20031022,074800,1.1675,1.1675,1.1675,1.1675
EURUSD,20031022,075300,1.1675,1.1676,1.1675,1.1676
EURUSD,20031022,075500,1.1675,1.1676,1.1675,1.1676
EURUSD,20031022,075600,1.1677,1.1678,1.1677,1.1678
EURUSD,20031022,075700,1.1679,1.1679,1.1676,1.1677
EURUSD,20031022,075800,1.1676,1.1676,1.1676,1.1676
EURUSD,20031022,075900,1.1677,1.1683,1.1677,1.1682
EURUSD,20031022,080100,1.1681,1.1681,1.1681,1.1681
EURUSD,20031022,080200,1.1682,1.1684,1.1682,1.1684
EURUSD,20031022,080300,1.1683,1.1683,1.1683,1.1683
EURUSD,20031022,080400,1.1684,1.1684,1.1684,1.1684
EURUSD,20031022,080500,1.1683,1.1684,1.1683,1.1684
EURUSD,20031022,080600,1.1685,1.1688,1.1685,1.1688
EURUSD,20031022,080700,1.1687,1.1691,1.1687,1.1691
EURUSD,20031022,080800,1.1690,1.1690,1.1689,1.1689
EURUSD,20031022,080900,1.1688,1.1688,1.1687,1.1687
EURUSD,20031022,081000,1.1688,1.1689,1.1688,1.1689
EURUSD,20031022,081100,1.1690,1.1690,1.1688,1.1688
EURUSD,20031022,081200,1.1689,1.1691,1.1689,1.1691
EURUSD,20031022,081300,1.1692,1.1694,1.1692,1.1693
EURUSD,20031022,081400,1.1692,1.1698,1.1691,1.1698
EURUSD,20031022,081500,1.1697,1.1698,1.1697,1.1697
EURUSD,20031022,081600,1.1696,1.1696,1.1694,1.1696
EURUSD,20031022,081700,1.1697,1.1705,1.1697,1.1703
EURUSD,20031022,081800,1.1702,1.1705,1.1702,1.1705
EURUSD,20031022,081900,1.1706,1.1708,1.1704,1.1704
EURUSD,20031022,082000,1.1705,1.1705,1.1703,1.1703
EURUSD,20031022,082100,1.1702,1.1703,1.1698,1.1698
EURUSD,20031022,082200,1.1699,1.1699,1.1694,1.1694
EURUSD,20031022,082300,1.1693,1.1694,1.1691,1.1693
EURUSD,20031022,082400,1.1692,1.1692,1.1690,1.1691
EURUSD,20031022,082500,1.1690,1.1691,1.1690,1.1691
EURUSD,20031022,082600,1.1693,1.1696,1.1693,1.1694
EURUSD,20031022,082700,1.1693,1.1695,1.1693,1.1695
EURUSD,20031022,082800,1.1696,1.1700,1.1695,1.1700
EURUSD,20031022,082900,1.1698,1.1699,1.1696,1.1696
EURUSD,20031022,083000,1.1695,1.1696,1.1695,1.1696
EURUSD,20031022,083100,1.1694,1.1694,1.1691,1.1691
EURUSD,20031022,083200,1.1692,1.1695,1.1692,1.1695
EURUSD,20031022,083300,1.1694,1.1700,1.1694,1.1700
EURUSD,20031022,083400,1.1701,1.1701,1.1699,1.1700
EURUSD,20031022,083500,1.1699,1.1699,1.1695,1.1695
EURUSD,20031022,083600,1.1696,1.1701,1.1695,1.1701
EURUSD,20031022,083700,1.1702,1.1711,1.1702,1.1705
EURUSD,20031022,083800,1.1706,1.1707,1.1704,1.1704
EURUSD,20031022,083900,1.1703,1.1705,1.1702,1.1702
EURUSD,20031022,084000,1.1703,1.1705,1.1702,1.1702
EURUSD,20031022,084100,1.1703,1.1710,1.1703,1.1708
EURUSD,20031022,084200,1.1707,1.1707,1.1705,1.1705
EURUSD,20031022,084300,1.1704,1.1705,1.1704,1.1705
EURUSD,20031022,084400,1.1704,1.1708,1.1704,1.1708
EURUSD,20031022,084500,1.1709,1.1709,1.1705,1.1706
EURUSD,20031022,084600,1.1707,1.1708,1.1706,1.1707
EURUSD,20031022,084700,1.1708,1.1710,1.1707,1.1708
EURUSD,20031022,084800,1.1707,1.1707,1.1704,1.1705
EURUSD,20031022,084900,1.1707,1.1707,1.1706,1.1706
EURUSD,20031022,085000,1.1705,1.1707,1.1705,1.1705
EURUSD,20031022,085100,1.1706,1.1707,1.1704,1.1704
EURUSD,20031022,085200,1.1705,1.1706,1.1705,1.1705
EURUSD,20031022,085300,1.1706,1.1706,1.1704,1.1705
EURUSD,20031022,085400,1.1704,1.1705,1.1704,1.1704
EURUSD,20031022,085500,1.1705,1.1705,1.1702,1.1702
EURUSD,20031022,085600,1.1701,1.1701,1.1699,1.1699
EURUSD,20031022,085700,1.1700,1.1700,1.1697,1.1699
EURUSD,20031022,085800,1.1700,1.1705,1.1699,1.1705
EURUSD,20031022,085900,1.1704,1.1704,1.1702,1.1703
EURUSD,20031022,090000,1.1704,1.1705,1.1704,1.1705
EURUSD,20031022,090100,1.1706,1.1709,1.1704,1.1705
EURUSD,20031022,090200,1.1706,1.1709,1.1706,1.1708
EURUSD,20031022,090300,1.1707,1.1707,1.1705,1.1706
EURUSD,20031022,090400,1.1707,1.1707,1.1705,1.1705
EURUSD,20031022,090500,1.1704,1.1704,1.1703,1.1703
EURUSD,20031022,090600,1.1702,1.1703,1.1702,1.1702
EURUSD,20031022,090700,1.1703,1.1703,1.1701,1.1701
EURUSD,20031022,090800,1.1700,1.1700,1.1697,1.1697
EURUSD,20031022,090900,1.1698,1.1701,1.1698,1.1701
EURUSD,20031022,091000,1.1702,1.1702,1.1698,1.1698
EURUSD,20031022,091100,1.1697,1.1697,1.1694,1.1696
EURUSD,20031022,091200,1.1695,1.1696,1.1694,1.1695
EURUSD,20031022,091300,1.1696,1.1697,1.1696,1.1697
EURUSD,20031022,091400,1.1696,1.1696,1.1696,1.1696
EURUSD,20031022,091500,1.1697,1.1699,1.1696,1.1696
EURUSD,20031022,091600,1.1697,1.1698,1.1696,1.1697
EURUSD,20031022,091700,1.1698,1.1702,1.1698,1.1702
EURUSD,20031022,091800,1.1701,1.1701,1.1699,1.1699
EURUSD,20031022,091900,1.1698,1.1698,1.1694,1.1694
EURUSD,20031022,092000,1.1693,1.1693,1.1690,1.1691
EURUSD,20031022,092100,1.1692,1.1693,1.1691,1.1691
EURUSD,20031022,092200,1.1692,1.1694,1.1692,1.1692
EURUSD,20031022,092300,1.1693,1.1695,1.1693,1.1695
EURUSD,20031022,092400,1.1696,1.1696,1.1694,1.1694
EURUSD,20031022,092500,1.1693,1.1693,1.1691,1.1691
EURUSD,20031022,092800,1.1692,1.1692,1.1692,1.1692
EURUSD,20031022,092900,1.1693,1.1694,1.1693,1.1694
EURUSD,20031022,093000,1.1695,1.1695,1.1694,1.1695
EURUSD,20031022,093100,1.1696,1.1696,1.1695,1.1695
EURUSD,20031022,093200,1.1694,1.1698,1.1694,1.1697
EURUSD,20031022,093300,1.1698,1.1700,1.1698,1.1699
EURUSD,20031022,093400,1.1698,1.1698,1.1696,1.1697
EURUSD,20031022,093500,1.1696,1.1699,1.1696,1.1699
EURUSD,20031022,093600,1.1700,1.1700,1.1696,1.1697
EURUSD,20031022,093700,1.1698,1.1698,1.1695,1.1696
EURUSD,20031022,093800,1.1695,1.1695,1.1695,1.1695
EURUSD,20031022,093900,1.1694,1.1697,1.1694,1.1697
EURUSD,20031022,094000,1.1698,1.1700,1.1697,1.1699
EURUSD,20031022,094100,1.1700,1.1703,1.1700,1.1703
EURUSD,20031022,094200,1.1702,1.1702,1.1697,1.1700
EURUSD,20031022,094300,1.1699,1.1699,1.1697,1.1697
EURUSD,20031022,094400,1.1698,1.1699,1.1697,1.1699
EURUSD,20031022,094500,1.1700,1.1702,1.1700,1.1701
EURUSD,20031022,094600,1.1702,1.1705,1.1702,1.1704
EURUSD,20031022,094700,1.1703,1.1703,1.1698,1.1699
EURUSD,20031022,094800,1.1700,1.1700,1.1699,1.1699
EURUSD,20031022,094900,1.1698,1.1699,1.1696,1.1697
EURUSD,20031022,095000,1.1698,1.1700,1.1698,1.1700
EURUSD,20031022,095100,1.1699,1.1700,1.1696,1.1696
EURUSD,20031022,095200,1.1697,1.1698,1.1697,1.1697
EURUSD,20031022,095300,1.1696,1.1697,1.1696,1.1696
EURUSD,20031022,095400,1.1695,1.1695,1.1695,1.1695
EURUSD,20031022,095500,1.1694,1.1695,1.1694,1.1694
EURUSD,20031022,095600,1.1693,1.1693,1.1693,1.1693
EURUSD,20031022,095700,1.1692,1.1694,1.1692,1.1694
EURUSD,20031022,095800,1.1695,1.1695,1.1694,1.1694
EURUSD,20031022,095900,1.1693,1.1694,1.1693,1.1693
EURUSD,20031022,100000,1.1692,1.1692,1.1691,1.1691
EURUSD,20031022,100100,1.1692,1.1693,1.1691,1.1693
EURUSD,20031022,100400,1.1694,1.1694,1.1691,1.1691
EURUSD,20031022,100500,1.1690,1.1691,1.1690,1.1690
EURUSD,20031022,100600,1.1691,1.1691,1.1691,1.1691
EURUSD,20031022,100700,1.1690,1.1691,1.1690,1.1691
EURUSD,20031022,100800,1.1690,1.1692,1.1690,1.1691
EURUSD,20031022,100900,1.1690,1.1690,1.1688,1.1688
EURUSD,20031022,101000,1.1689,1.1689,1.1689,1.1689
EURUSD,20031022,101100,1.1690,1.1693,1.1690,1.1692
EURUSD,20031022,101200,1.1691,1.1693,1.1691,1.1691
EURUSD,20031022,101300,1.1692,1.1693,1.1692,1.1692
EURUSD,20031022,101400,1.1693,1.1696,1.1692,1.1696
EURUSD,20031022,101500,1.1695,1.1695,1.1693,1.1694
EURUSD,20031022,101600,1.1695,1.1696,1.1695,1.1695
EURUSD,20031022,101700,1.1694,1.1694,1.1692,1.1693
EURUSD,20031022,101900,1.1694,1.1695,1.1694,1.1695
EURUSD,20031022,102000,1.1694,1.1694,1.1694,1.1694
EURUSD,20031022,102100,1.1695,1.1697,1.1695,1.1696
EURUSD,20031022,102200,1.1697,1.1697,1.1696,1.1696
EURUSD,20031022,102300,1.1697,1.1699,1.1696,1.1699
EURUSD,20031022,102400,1.1698,1.1699,1.1698,1.1699
EURUSD,20031022,102500,1.1698,1.1698,1.1697,1.1698
EURUSD,20031022,102600,1.1697,1.1697,1.1696,1.1696
EURUSD,20031022,102700,1.1695,1.1696,1.1694,1.1694
EURUSD,20031022,102800,1.1693,1.1694,1.1693,1.1693
EURUSD,20031022,103000,1.1694,1.1697,1.1693,1.1693
EURUSD,20031022,103100,1.1692,1.1696,1.1691,1.1693
EURUSD,20031022,103200,1.1694,1.1695,1.1694,1.1695
EURUSD,20031022,103300,1.1696,1.1697,1.1694,1.1694
EURUSD,20031022,103400,1.1693,1.1693,1.1692,1.1693
EURUSD,20031022,103500,1.1692,1.1692,1.1691,1.1691
EURUSD,20031022,103600,1.1689,1.1689,1.1684,1.1684
EURUSD,20031022,103800,1.1685,1.1689,1.1685,1.1688
EURUSD,20031022,103900,1.1689,1.1689,1.1689,1.1689
EURUSD,20031022,104000,1.1690,1.1691,1.1689,1.1689
EURUSD,20031022,104100,1.1690,1.1691,1.1690,1.1690
EURUSD,20031022,104200,1.1689,1.1689,1.1686,1.1686
EURUSD,20031022,104300,1.1687,1.1693,1.1687,1.1693
EURUSD,20031022,104400,1.1692,1.1694,1.1692,1.1693
EURUSD,20031022,104500,1.1692,1.1694,1.1692,1.1692
EURUSD,20031022,104600,1.1691,1.1693,1.1691,1.1691
EURUSD,20031022,104700,1.1690,1.1691,1.1690,1.1691
EURUSD,20031022,104800,1.1692,1.1693,1.1692,1.1692
EURUSD,20031022,104900,1.1691,1.1691,1.1690,1.1691
EURUSD,20031022,105000,1.1692,1.1694,1.1692,1.1693
EURUSD,20031022,105100,1.1692,1.1692,1.1691,1.1692
EURUSD,20031022,105200,1.1691,1.1691,1.1689,1.1689
EURUSD,20031022,105300,1.1690,1.1690,1.1688,1.1688
EURUSD,20031022,105400,1.1689,1.1689,1.1688,1.1689
EURUSD,20031022,105500,1.1688,1.1688,1.1686,1.1686
EURUSD,20031022,105600,1.1687,1.1687,1.1685,1.1687
EURUSD,20031022,105700,1.1686,1.1687,1.1686,1.1687
EURUSD,20031022,105800,1.1686,1.1686,1.1686,1.1686
EURUSD,20031022,105900,1.1687,1.1688,1.1687,1.1688
EURUSD,20031022,110000,1.1689,1.1689,1.1689,1.1689
EURUSD,20031022,110100,1.1690,1.1691,1.1690,1.1691
EURUSD,20031022,110200,1.1690,1.1690,1.1687,1.1687
EURUSD,20031022,110300,1.1686,1.1687,1.1684,1.1684
EURUSD,20031022,110400,1.1685,1.1686,1.1685,1.1686
EURUSD,20031022,110500,1.1687,1.1689,1.1687,1.1689
EURUSD,20031022,110700,1.1688,1.1688,1.1687,1.1687
EURUSD,20031022,110800,1.1686,1.1687,1.1685,1.1687
EURUSD,20031022,110900,1.1686,1.1686,1.1686,1.1686
EURUSD,20031022,111000,1.1687,1.1688,1.1686,1.1686
EURUSD,20031022,111200,1.1685,1.1685,1.1682,1.1682
EURUSD,20031022,111300,1.1683,1.1683,1.1682,1.1682
EURUSD,20031022,111400,1.1683,1.1684,1.1682,1.1682
EURUSD,20031022,111500,1.1681,1.1682,1.1680,1.1680
EURUSD,20031022,111600,1.1679,1.1681,1.1679,1.1681
EURUSD,20031022,111700,1.1682,1.1683,1.1682,1.1682
EURUSD,20031022,111800,1.1681,1.1683,1.1681,1.1683
EURUSD,20031022,111900,1.1682,1.1683,1.1682,1.1683
EURUSD,20031022,112000,1.1684,1.1684,1.1684,1.1684
EURUSD,20031022,112100,1.1683,1.1683,1.1680,1.1681
EURUSD,20031022,112200,1.1682,1.1683,1.1682,1.1683
EURUSD,20031022,112300,1.1682,1.1682,1.1680,1.1681
EURUSD,20031022,112400,1.1680,1.1680,1.1679,1.1679
EURUSD,20031022,112500,1.1680,1.1683,1.1680,1.1683
EURUSD,20031022,112600,1.1684,1.1684,1.1680,1.1680
EURUSD,20031022,112700,1.1681,1.1682,1.1680,1.1681
EURUSD,20031022,112800,1.1680,1.1680,1.1676,1.1677
EURUSD,20031022,112900,1.1678,1.1679,1.1677,1.1677
EURUSD,20031022,113000,1.1678,1.1678,1.1676,1.1677
EURUSD,20031022,113100,1.1678,1.1679,1.1677,1.1679
EURUSD,20031022,113200,1.1680,1.1681,1.1680,1.1681
EURUSD,20031022,113300,1.1680,1.1681,1.1680,1.1680
EURUSD,20031022,113400,1.1681,1.1682,1.1681,1.1682
EURUSD,20031022,113500,1.1683,1.1684,1.1683,1.1684
EURUSD,20031022,113600,1.1683,1.1683,1.1679,1.1679
EURUSD,20031022,113700,1.1680,1.1680,1.1680,1.1680
EURUSD,20031022,113800,1.1682,1.1682,1.1681,1.1682
EURUSD,20031022,114300,1.1682,1.1684,1.1682,1.1683
EURUSD,20031022,114400,1.1682,1.1685,1.1682,1.1685
EURUSD,20031022,114500,1.1686,1.1686,1.1684,1.1686
EURUSD,20031022,114600,1.1687,1.1687,1.1686,1.1686
EURUSD,20031022,114700,1.1685,1.1686,1.1685,1.1685
EURUSD,20031022,114800,1.1686,1.1686,1.1685,1.1686
EURUSD,20031022,114900,1.1687,1.1687,1.1686,1.1686
EURUSD,20031022,115000,1.1685,1.1685,1.1684,1.1684
EURUSD,20031022,115100,1.1685,1.1685,1.1685,1.1685
EURUSD,20031022,115200,1.1686,1.1686,1.1686,1.1686
EURUSD,20031022,115300,1.1687,1.1687,1.1685,1.1685
EURUSD,20031022,115400,1.1684,1.1685,1.1684,1.1685
EURUSD,20031022,115500,1.1686,1.1687,1.1686,1.1686
EURUSD,20031022,115600,1.1687,1.1687,1.1685,1.1685
EURUSD,20031022,115700,1.1684,1.1684,1.1682,1.1682
EURUSD,20031022,115800,1.1683,1.1683,1.1682,1.1682
EURUSD,20031022,115900,1.1683,1.1684,1.1683,1.1684
EURUSD,20031022,120000,1.1685,1.1685,1.1684,1.1685
EURUSD,20031022,120100,1.1686,1.1686,1.1686,1.1686
EURUSD,20031022,120200,1.1687,1.1687,1.1686,1.1686
EURUSD,20031022,120400,1.1687,1.1687,1.1686,1.1686
EURUSD,20031022,120500,1.1687,1.1688,1.1687,1.1688
EURUSD,20031022,120600,1.1687,1.1687,1.1687,1.1687
EURUSD,20031022,120700,1.1686,1.1686,1.1685,1.1685
EURUSD,20031022,120800,1.1684,1.1687,1.1684,1.1687
EURUSD,20031022,120900,1.1688,1.1691,1.1688,1.1691
EURUSD,20031022,121000,1.1690,1.1691,1.1690,1.1691
EURUSD,20031022,121100,1.1690,1.1690,1.1687,1.1687
EURUSD,20031022,121200,1.1686,1.1686,1.1685,1.1686
EURUSD,20031022,121400,1.1687,1.1687,1.1686,1.1687
EURUSD,20031022,121500,1.1686,1.1686,1.1685,1.1686
EURUSD,20031022,121600,1.1685,1.1685,1.1684,1.1684
EURUSD,20031022,121800,1.1683,1.1683,1.1683,1.1683
EURUSD,20031022,121900,1.1684,1.1684,1.1682,1.1682
EURUSD,20031022,122400,1.1682,1.1682,1.1682,1.1682
EURUSD,20031022,122600,1.1681,1.1681,1.1680,1.1680
EURUSD,20031022,122700,1.1679,1.1680,1.1679,1.1680
EURUSD,20031022,122800,1.1679,1.1681,1.1679,1.1681
EURUSD,20031022,122900,1.1682,1.1682,1.1681,1.1681
EURUSD,20031022,123000,1.1682,1.1682,1.1681,1.1682
EURUSD,20031022,123100,1.1683,1.1684,1.1683,1.1684
EURUSD,20031022,123200,1.1685,1.1685,1.1685,1.1685
EURUSD,20031022,123300,1.1686,1.1686,1.1685,1.1685
EURUSD,20031022,123400,1.1684,1.1684,1.1684,1.1684
EURUSD,20031022,123500,1.1683,1.1683,1.1682,1.1683
EURUSD,20031022,123600,1.1682,1.1682,1.1682,1.1682
EURUSD,20031022,123700,1.1683,1.1684,1.1683,1.1684
EURUSD,20031022,123800,1.1683,1.1683,1.1681,1.1682
EURUSD,20031022,123900,1.1680,1.1682,1.1680,1.1682
EURUSD,20031022,124000,1.1681,1.1681,1.1681,1.1681
EURUSD,20031022,124100,1.1680,1.1680,1.1680,1.1680
EURUSD,20031022,124200,1.1682,1.1682,1.1681,1.1682
EURUSD,20031022,124400,1.1683,1.1683,1.1682,1.1682
EURUSD,20031022,124500,1.1681,1.1681,1.1679,1.1679
EURUSD,20031022,124600,1.1680,1.1683,1.1680,1.1683
EURUSD,20031022,124700,1.1682,1.1685,1.1682,1.1684
EURUSD,20031022,124800,1.1683,1.1683,1.1682,1.1682
EURUSD,20031022,124900,1.1681,1.1681,1.1678,1.1678
EURUSD,20031022,125000,1.1679,1.1679,1.1678,1.1679
EURUSD,20031022,125100,1.1680,1.1680,1.1677,1.1677
EURUSD,20031022,125200,1.1676,1.1676,1.1669,1.1670
EURUSD,20031022,125300,1.1669,1.1672,1.1669,1.1671
EURUSD,20031022,125400,1.1672,1.1673,1.1672,1.1673
EURUSD,20031022,125500,1.1672,1.1672,1.1671,1.1671
EURUSD,20031022,125600,1.1672,1.1672,1.1672,1.1672
EURUSD,20031022,125700,1.1671,1.1672,1.1671,1.1672
EURUSD,20031022,125800,1.1671,1.1672,1.1670,1.1671
EURUSD,20031022,125900,1.1670,1.1671,1.1670,1.1670
EURUSD,20031022,130000,1.1669,1.1672,1.1669,1.1671
EURUSD,20031022,130100,1.1672,1.1673,1.1672,1.1673
EURUSD,20031022,130200,1.1674,1.1675,1.1673,1.1673
EURUSD,20031022,130300,1.1672,1.1674,1.1672,1.1674
EURUSD,20031022,130500,1.1673,1.1673,1.1673,1.1673
EURUSD,20031022,130600,1.1672,1.1673,1.1672,1.1672
EURUSD,20031022,130800,1.1671,1.1671,1.1671,1.1671
EURUSD,20031022,130900,1.1672,1.1672,1.1671,1.1671
EURUSD,20031022,131000,1.1670,1.1671,1.1670,1.1671
EURUSD,20031022,131100,1.1672,1.1672,1.1672,1.1672
EURUSD,20031022,131200,1.1673,1.1673,1.1671,1.1672
EURUSD,20031022,131300,1.1671,1.1672,1.1671,1.1672
EURUSD,20031022,131500,1.1671,1.1672,1.1671,1.1672
EURUSD,20031022,131600,1.1673,1.1675,1.1673,1.1675
EURUSD,20031022,131700,1.1674,1.1675,1.1674,1.1675
EURUSD,20031022,131800,1.1676,1.1676,1.1675,1.1676
EURUSD,20031022,131900,1.1677,1.1678,1.1677,1.1678
EURUSD,20031022,132000,1.1676,1.1677,1.1674,1.1674
EURUSD,20031022,132100,1.1675,1.1675,1.1673,1.1673
EURUSD,20031022,132200,1.1674,1.1674,1.1673,1.1674
EURUSD,20031022,132300,1.1673,1.1673,1.1669,1.1671
EURUSD,20031022,132400,1.1672,1.1675,1.1672,1.1675
EURUSD,20031022,132500,1.1676,1.1677,1.1675,1.1677
EURUSD,20031022,132600,1.1676,1.1680,1.1676,1.1679
EURUSD,20031022,132700,1.1680,1.1684,1.1680,1.1684
EURUSD,20031022,132800,1.1683,1.1683,1.1683,1.1683
EURUSD,20031022,132900,1.1684,1.1685,1.1683,1.1683
EURUSD,20031022,133000,1.1682,1.1682,1.1682,1.1682
EURUSD,20031022,133100,1.1683,1.1684,1.1682,1.1684
EURUSD,20031022,133200,1.1685,1.1686,1.1685,1.1686
EURUSD,20031022,133300,1.1685,1.1686,1.1685,1.1685
EURUSD,20031022,133400,1.1684,1.1685,1.1684,1.1684
EURUSD,20031022,133500,1.1683,1.1683,1.1682,1.1682
EURUSD,20031022,133600,1.1681,1.1682,1.1681,1.1682
EURUSD,20031022,133700,1.1683,1.1684,1.1683,1.1683
EURUSD,20031022,133800,1.1684,1.1684,1.1684,1.1684
EURUSD,20031022,133900,1.1685,1.1685,1.1685,1.1685
EURUSD,20031022,134000,1.1686,1.1686,1.1684,1.1684
EURUSD,20031022,134100,1.1683,1.1683,1.1683,1.1683
EURUSD,20031022,134200,1.1684,1.1684,1.1683,1.1684
EURUSD,20031022,134300,1.1685,1.1687,1.1685,1.1686
EURUSD,20031022,134400,1.1687,1.1687,1.1685,1.1686
EURUSD,20031022,134500,1.1687,1.1689,1.1686,1.1689
EURUSD,20031022,134600,1.1690,1.1690,1.1687,1.1688
EURUSD,20031022,134700,1.1689,1.1691,1.1689,1.1690
EURUSD,20031022,134800,1.1691,1.1691,1.1689,1.1689
EURUSD,20031022,134900,1.1690,1.1690,1.1690,1.1690
EURUSD,20031022,135000,1.1691,1.1692,1.1691,1.1692
EURUSD,20031022,135100,1.1691,1.1691,1.1691,1.1691
EURUSD,20031022,135200,1.1692,1.1692,1.1692,1.1692
EURUSD,20031022,135300,1.1693,1.1694,1.1691,1.1694
EURUSD,20031022,135400,1.1695,1.1696,1.1694,1.1694
EURUSD,20031022,135500,1.1693,1.1693,1.1692,1.1692
EURUSD,20031022,135600,1.1691,1.1693,1.1691,1.1692
EURUSD,20031022,135700,1.1691,1.1692,1.1691,1.1691
EURUSD,20031022,135800,1.1692,1.1692,1.1692,1.1692
EURUSD,20031022,135900,1.1693,1.1693,1.1693,1.1693
EURUSD,20031022,140100,1.1694,1.1695,1.1693,1.1694
EURUSD,20031022,140200,1.1693,1.1693,1.1689,1.1690
EURUSD,20031022,140300,1.1689,1.1691,1.1689,1.1691
EURUSD,20031022,140400,1.1690,1.1690,1.1689,1.1689
EURUSD,20031022,140500,1.1688,1.1689,1.1687,1.1687
EURUSD,20031022,140600,1.1688,1.1689,1.1687,1.1689
EURUSD,20031022,140700,1.1690,1.1692,1.1690,1.1692
EURUSD,20031022,140800,1.1691,1.1691,1.1691,1.1691
EURUSD,20031022,140900,1.1692,1.1692,1.1691,1.1692
EURUSD,20031022,141000,1.1691,1.1691,1.1691,1.1691
EURUSD,20031022,141200,1.1690,1.1691,1.1690,1.1690
EURUSD,20031022,141300,1.1689,1.1692,1.1689,1.1692
EURUSD,20031022,141400,1.1691,1.1691,1.1691,1.1691
EURUSD,20031022,141500,1.1692,1.1692,1.1691,1.1691
EURUSD,20031022,141600,1.1692,1.1695,1.1692,1.1694
EURUSD,20031022,141700,1.1693,1.1694,1.1692,1.1694
EURUSD,20031022,141800,1.1695,1.1696,1.1695,1.1696
EURUSD,20031022,141900,1.1695,1.1697,1.1694,1.1694
EURUSD,20031022,142000,1.1693,1.1693,1.1693,1.1693
EURUSD,20031022,142100,1.1694,1.1696,1.1694,1.1694
EURUSD,20031022,142200,1.1693,1.1696,1.1693,1.1694
EURUSD,20031022,142300,1.1693,1.1695,1.1693,1.1694
EURUSD,20031022,142400,1.1693,1.1693,1.1691,1.1691
EURUSD,20031022,142500,1.1690,1.1690,1.1689,1.1690
EURUSD,20031022,142600,1.1689,1.1690,1.1689,1.1690
EURUSD,20031022,142700,1.1691,1.1691,1.1689,1.1690
EURUSD,20031022,142800,1.1691,1.1691,1.1689,1.1689
EURUSD,20031022,142900,1.1688,1.1690,1.1688,1.1690
EURUSD,20031022,143000,1.1689,1.1691,1.1689,1.1691
EURUSD,20031022,143100,1.1692,1.1692,1.1691,1.1692
EURUSD,20031022,143200,1.1691,1.1691,1.1691,1.1691
EURUSD,20031022,143300,1.1692,1.1692,1.1692,1.1692
EURUSD,20031022,143400,1.1693,1.1694,1.1693,1.1694
EURUSD,20031022,143500,1.1695,1.1697,1.1695,1.1695
EURUSD,20031022,143600,1.1694,1.1695,1.1694,1.1695
EURUSD,20031022,143700,1.1694,1.1697,1.1694,1.1697
EURUSD,20031022,143800,1.1698,1.1700,1.1696,1.1700
EURUSD,20031022,143900,1.1701,1.1702,1.1701,1.1702
EURUSD,20031022,144000,1.1701,1.1701,1.1698,1.1698
EURUSD,20031022,144100,1.1699,1.1704,1.1699,1.1704
EURUSD,20031022,144200,1.1705,1.1705,1.1702,1.1703
EURUSD,20031022,144300,1.1702,1.1702,1.1701,1.1701
EURUSD,20031022,144400,1.1702,1.1702,1.1700,1.1700
EURUSD,20031022,144500,1.1701,1.1703,1.1701,1.1703
EURUSD,20031022,144600,1.1702,1.1702,1.1701,1.1702
EURUSD,20031022,144700,1.1701,1.1704,1.1701,1.1704
EURUSD,20031022,144800,1.1705,1.1705,1.1705,1.1705
EURUSD,20031022,144900,1.1704,1.1704,1.1702,1.1702
EURUSD,20031022,145000,1.1703,1.1705,1.1703,1.1704
EURUSD,20031022,145100,1.1705,1.1705,1.1704,1.1704
EURUSD,20031022,145200,1.1703,1.1704,1.1703,1.1703
EURUSD,20031022,145300,1.1704,1.1704,1.1703,1.1703
EURUSD,20031022,145400,1.1702,1.1705,1.1702,1.1705
EURUSD,20031022,145500,1.1706,1.1707,1.1706,1.1706
EURUSD,20031022,145600,1.1705,1.1705,1.1704,1.1704
EURUSD,20031022,145700,1.1705,1.1707,1.1705,1.1707
EURUSD,20031022,145800,1.1708,1.1708,1.1705,1.1707
EURUSD,20031022,145900,1.1706,1.1706,1.1704,1.1705
EURUSD,20031022,150000,1.1704,1.1705,1.1703,1.1705
EURUSD,20031022,150100,1.1706,1.1709,1.1706,1.1707
EURUSD,20031022,150200,1.1706,1.1706,1.1704,1.1704
EURUSD,20031022,150300,1.1705,1.1705,1.1703,1.1704
EURUSD,20031022,150400,1.1703,1.1709,1.1703,1.1708
EURUSD,20031022,150500,1.1707,1.1707,1.1705,1.1707
EURUSD,20031022,150600,1.1706,1.1709,1.1705,1.1709
EURUSD,20031022,150700,1.1710,1.1715,1.1710,1.1712
EURUSD,20031022,150800,1.1711,1.1717,1.1711,1.1717
EURUSD,20031022,150900,1.1718,1.1720,1.1718,1.1718
EURUSD,20031022,151000,1.1717,1.1717,1.1715,1.1716
EURUSD,20031022,151100,1.1717,1.1717,1.1716,1.1716
EURUSD,20031022,151200,1.1717,1.1721,1.1717,1.1720
EURUSD,20031022,151300,1.1721,1.1728,1.1721,1.1728
EURUSD,20031022,151400,1.1729,1.1733,1.1729,1.1731
EURUSD,20031022,151500,1.1732,1.1736,1.1732,1.1735
EURUSD,20031022,151600,1.1734,1.1734,1.1732,1.1732
EURUSD,20031022,151700,1.1731,1.1731,1.1728,1.1729
EURUSD,20031022,151800,1.1728,1.1732,1.1728,1.1732
EURUSD,20031022,151900,1.1731,1.1734,1.1730,1.1733
EURUSD,20031022,152000,1.1732,1.1736,1.1731,1.1735
EURUSD,20031022,152100,1.1736,1.1736,1.1734,1.1734
EURUSD,20031022,152200,1.1735,1.1735,1.1733,1.1733
EURUSD,20031022,152300,1.1732,1.1733,1.1730,1.1730
EURUSD,20031022,152400,1.1729,1.1732,1.1729,1.1732
EURUSD,20031022,152500,1.1733,1.1733,1.1733,1.1733
EURUSD,20031022,152600,1.1732,1.1734,1.1731,1.1734
EURUSD,20031022,152700,1.1733,1.1733,1.1731,1.1731
EURUSD,20031022,152800,1.1732,1.1733,1.1731,1.1732
EURUSD,20031022,152900,1.1733,1.1734,1.1733,1.1733
EURUSD,20031022,153000,1.1734,1.1734,1.1731,1.1732
EURUSD,20031022,153100,1.1733,1.1737,1.1732,1.1734
EURUSD,20031022,153200,1.1733,1.1733,1.1731,1.1731
EURUSD,20031022,153300,1.1732,1.1733,1.1731,1.1732
EURUSD,20031022,153400,1.1733,1.1737,1.1733,1.1736
EURUSD,20031022,153500,1.1737,1.1738,1.1733,1.1733
EURUSD,20031022,153600,1.1734,1.1734,1.1731,1.1731
EURUSD,20031022,153700,1.1730,1.1731,1.1727,1.1727
EURUSD,20031022,153800,1.1728,1.1728,1.1726,1.1726
EURUSD,20031022,153900,1.1725,1.1727,1.1725,1.1726
EURUSD,20031022,154000,1.1725,1.1726,1.1724,1.1726
EURUSD,20031022,154100,1.1725,1.1727,1.1724,1.1726
EURUSD,20031022,154200,1.1727,1.1728,1.1727,1.1727
EURUSD,20031022,154300,1.1728,1.1731,1.1727,1.1731
EURUSD,20031022,154400,1.1732,1.1733,1.1730,1.1731
EURUSD,20031022,154500,1.1730,1.1735,1.1730,1.1734
EURUSD,20031022,154600,1.1733,1.1734,1.1731,1.1734
EURUSD,20031022,154700,1.1733,1.1734,1.1733,1.1733
EURUSD,20031022,154800,1.1732,1.1735,1.1732,1.1734
EURUSD,20031022,154900,1.1733,1.1737,1.1733,1.1736
EURUSD,20031022,155000,1.1735,1.1742,1.1734,1.1740
EURUSD,20031022,155100,1.1741,1.1746,1.1741,1.1744
EURUSD,20031022,155200,1.1745,1.1746,1.1743,1.1743
EURUSD,20031022,155300,1.1742,1.1744,1.1742,1.1743
EURUSD,20031022,155400,1.1742,1.1743,1.1741,1.1743
EURUSD,20031022,155500,1.1744,1.1746,1.1744,1.1745
EURUSD,20031022,155600,1.1744,1.1744,1.1742,1.1743
EURUSD,20031022,155700,1.1742,1.1743,1.1740,1.1743
EURUSD,20031022,155800,1.1744,1.1749,1.1744,1.1748
EURUSD,20031022,155900,1.1749,1.1755,1.1749,1.1755
EURUSD,20031022,160000,1.1754,1.1757,1.1754,1.1757
EURUSD,20031022,160100,1.1758,1.1760,1.1757,1.1760
EURUSD,20031022,160200,1.1759,1.1760,1.1754,1.1754
EURUSD,20031022,160300,1.1753,1.1754,1.1752,1.1752
EURUSD,20031022,160400,1.1753,1.1754,1.1752,1.1753
EURUSD,20031022,160500,1.1752,1.1753,1.1751,1.1751
EURUSD,20031022,160600,1.1752,1.1753,1.1751,1.1753
EURUSD,20031022,160700,1.1752,1.1753,1.1751,1.1752
EURUSD,20031022,160800,1.1751,1.1754,1.1751,1.1754
EURUSD,20031022,160900,1.1753,1.1756,1.1753,1.1754
EURUSD,20031022,161000,1.1753,1.1753,1.1752,1.1752
EURUSD,20031022,161100,1.1751,1.1752,1.1751,1.1752
EURUSD,20031022,161200,1.1751,1.1753,1.1751,1.1753
EURUSD,20031022,161300,1.1754,1.1755,1.1753,1.1754
EURUSD,20031022,161400,1.1755,1.1755,1.1752,1.1753
EURUSD,20031022,161500,1.1752,1.1758,1.1752,1.1758
EURUSD,20031022,161600,1.1759,1.1759,1.1754,1.1754
EURUSD,20031022,161700,1.1752,1.1753,1.1751,1.1752
EURUSD,20031022,161800,1.1751,1.1753,1.1751,1.1753
EURUSD,20031022,161900,1.1752,1.1752,1.1751,1.1752
EURUSD,20031022,162000,1.1751,1.1753,1.1751,1.1752
EURUSD,20031022,162100,1.1751,1.1752,1.1751,1.1751
EURUSD,20031022,162200,1.1752,1.1752,1.1751,1.1751
EURUSD,20031022,162300,1.1750,1.1750,1.1750,1.1750
EURUSD,20031022,162400,1.1749,1.1750,1.1748,1.1748
EURUSD,20031022,162500,1.1747,1.1747,1.1745,1.1745
EURUSD,20031022,162600,1.1744,1.1746,1.1744,1.1746
EURUSD,20031022,162700,1.1745,1.1748,1.1745,1.1748
EURUSD,20031022,162900,1.1749,1.1752,1.1749,1.1751
EURUSD,20031022,163000,1.1750,1.1755,1.1750,1.1755
EURUSD,20031022,163100,1.1756,1.1758,1.1754,1.1757
EURUSD,20031022,163200,1.1756,1.1757,1.1756,1.1757
EURUSD,20031022,163300,1.1756,1.1757,1.1756,1.1757
EURUSD,20031022,163400,1.1756,1.1756,1.1756,1.1756
EURUSD,20031022,163500,1.1757,1.1765,1.1757,1.1765
EURUSD,20031022,163600,1.1766,1.1774,1.1766,1.1772
EURUSD,20031022,163700,1.1771,1.1778,1.1771,1.1778
EURUSD,20031022,163800,1.1779,1.1782,1.1778,1.1782
EURUSD,20031022,163900,1.1783,1.1785,1.1781,1.1781
EURUSD,20031022,164000,1.1782,1.1782,1.1781,1.1781
EURUSD,20031022,164100,1.1780,1.1781,1.1777,1.1777
EURUSD,20031022,164200,1.1776,1.1780,1.1776,1.1779
EURUSD,20031022,164300,1.1778,1.1779,1.1775,1.1777
EURUSD,20031022,164400,1.1776,1.1776,1.1774,1.1775
EURUSD,20031022,164500,1.1776,1.1782,1.1776,1.1782
EURUSD,20031022,164600,1.1781,1.1787,1.1779,1.1787
EURUSD,20031022,164700,1.1786,1.1787,1.1784,1.1784
EURUSD,20031022,164800,1.1782,1.1784,1.1782,1.1783
EURUSD,20031022,164900,1.1782,1.1782,1.1780,1.1780
EURUSD,20031022,165000,1.1781,1.1782,1.1779,1.1780
EURUSD,20031022,165100,1.1781,1.1781,1.1777,1.1777
EURUSD,20031022,165200,1.1776,1.1781,1.1776,1.1779
EURUSD,20031022,165300,1.1778,1.1782,1.1778,1.1781
EURUSD,20031022,165400,1.1782,1.1783,1.1782,1.1783
EURUSD,20031022,165500,1.1784,1.1784,1.1782,1.1783
EURUSD,20031022,165600,1.1784,1.1785,1.1784,1.1784
EURUSD,20031022,165700,1.1785,1.1785,1.1784,1.1784
EURUSD,20031022,165800,1.1785,1.1785,1.1784,1.1784
EURUSD,20031022,165900,1.1785,1.1787,1.1785,1.1786
EURUSD,20031022,170000,1.1785,1.1786,1.1784,1.1785
EURUSD,20031022,170100,1.1784,1.1786,1.1782,1.1782
EURUSD,20031022,170200,1.1781,1.1782,1.1780,1.1780
EURUSD,20031022,170300,1.1779,1.1779,1.1778,1.1778
EURUSD,20031022,170400,1.1779,1.1779,1.1778,1.1779
EURUSD,20031022,170500,1.1778,1.1781,1.1777,1.1781
EURUSD,20031022,170600,1.1782,1.1782,1.1780,1.1782
EURUSD,20031022,170700,1.1781,1.1782,1.1779,1.1779
EURUSD,20031022,170800,1.1778,1.1781,1.1778,1.1780
EURUSD,20031022,170900,1.1781,1.1782,1.1780,1.1782
EURUSD,20031022,171000,1.1783,1.1783,1.1781,1.1783
EURUSD,20031022,171100,1.1782,1.1784,1.1782,1.1782
EURUSD,20031022,171200,1.1783,1.1784,1.1783,1.1784
EURUSD,20031022,171300,1.1783,1.1784,1.1783,1.1784
EURUSD,20031022,171400,1.1783,1.1787,1.1783,1.1787
EURUSD,20031022,171500,1.1786,1.1786,1.1785,1.1785
EURUSD,20031022,171600,1.1786,1.1787,1.1784,1.1784
EURUSD,20031022,171700,1.1785,1.1786,1.1783,1.1783
EURUSD,20031022,171800,1.1782,1.1787,1.1782,1.1787
EURUSD,20031022,171900,1.1788,1.1791,1.1788,1.1791
EURUSD,20031022,172000,1.1792,1.1793,1.1792,1.1793
EURUSD,20031022,172100,1.1791,1.1791,1.1790,1.1790
EURUSD,20031022,172200,1.1789,1.1789,1.1786,1.1786
EURUSD,20031022,172300,1.1785,1.1788,1.1784,1.1788
EURUSD,20031022,172400,1.1787,1.1788,1.1787,1.1788
EURUSD,20031022,172500,1.1789,1.1793,1.1789,1.1793
EURUSD,20031022,172600,1.1794,1.1796,1.1793,1.1794
EURUSD,20031022,172700,1.1795,1.1796,1.1795,1.1795
EURUSD,20031022,172800,1.1794,1.1800,1.1794,1.1799
EURUSD,20031022,172900,1.1800,1.1804,1.1800,1.1803
EURUSD,20031022,173000,1.1802,1.1803,1.1800,1.1801
EURUSD,20031022,173100,1.1800,1.1800,1.1798,1.1798
EURUSD,20031022,173200,1.1799,1.1802,1.1799,1.1799
EURUSD,20031022,173300,1.1798,1.1801,1.1798,1.1798
EURUSD,20031022,173400,1.1796,1.1796,1.1793,1.1793
EURUSD,20031022,173500,1.1795,1.1798,1.1795,1.1796
EURUSD,20031022,173600,1.1795,1.1796,1.1794,1.1796
EURUSD,20031022,173700,1.1795,1.1795,1.1791,1.1793
EURUSD,20031022,173800,1.1794,1.1798,1.1794,1.1798
EURUSD,20031022,173900,1.1797,1.1798,1.1796,1.1796
EURUSD,20031022,174000,1.1795,1.1796,1.1794,1.1796
EURUSD,20031022,174100,1.1797,1.1798,1.1796,1.1797
EURUSD,20031022,174200,1.1796,1.1800,1.1796,1.1800
EURUSD,20031022,174300,1.1799,1.1806,1.1799,1.1805
EURUSD,20031022,174400,1.1804,1.1806,1.1804,1.1806
EURUSD,20031022,174500,1.1808,1.1811,1.1808,1.1811
EURUSD,20031022,174600,1.1810,1.1812,1.1810,1.1811
EURUSD,20031022,174700,1.1809,1.1812,1.1809,1.1812
EURUSD,20031022,174800,1.1811,1.1811,1.1808,1.1808
EURUSD,20031022,174900,1.1806,1.1806,1.1806,1.1806
EURUSD,20031022,175000,1.1805,1.1806,1.1805,1.1806
EURUSD,20031022,175100,1.1805,1.1806,1.1804,1.1805
EURUSD,20031022,175200,1.1806,1.1815,1.1806,1.1813
EURUSD,20031022,175300,1.1815,1.1816,1.1812,1.1813
EURUSD,20031022,175400,1.1814,1.1816,1.1813,1.1813
EURUSD,20031022,175500,1.1812,1.1813,1.1812,1.1813
EURUSD,20031022,175600,1.1815,1.1816,1.1812,1.1812
EURUSD,20031022,175700,1.1810,1.1810,1.1808,1.1808
EURUSD,20031022,175800,1.1807,1.1807,1.1806,1.1806
EURUSD,20031022,175900,1.1805,1.1805,1.1802,1.1803
EURUSD,20031022,180000,1.1804,1.1807,1.1803,1.1807
EURUSD,20031022,180100,1.1806,1.1808,1.1806,1.1808
EURUSD,20031022,180200,1.1806,1.1811,1.1806,1.1810
EURUSD,20031022,180300,1.1808,1.1810,1.1808,1.1810
EURUSD,20031022,180400,1.1809,1.1809,1.1803,1.1803
EURUSD,20031022,180500,1.1802,1.1803,1.1801,1.1801
EURUSD,20031022,180600,1.1800,1.1800,1.1800,1.1800
EURUSD,20031022,180700,1.1799,1.1799,1.1798,1.1799
EURUSD,20031022,180800,1.1800,1.1801,1.1800,1.1801
EURUSD,20031022,180900,1.1802,1.1805,1.1802,1.1804
EURUSD,20031022,181000,1.1803,1.1806,1.1803,1.1806
EURUSD,20031022,181100,1.1807,1.1807,1.1805,1.1805
EURUSD,20031022,181200,1.1804,1.1806,1.1804,1.1806
EURUSD,20031022,181300,1.1808,1.1810,1.1808,1.1809
EURUSD,20031022,181400,1.1808,1.1808,1.1804,1.1804
EURUSD,20031022,181500,1.1805,1.1806,1.1804,1.1804
EURUSD,20031022,181600,1.1805,1.1807,1.1805,1.1807
EURUSD,20031022,181700,1.1806,1.1808,1.1806,1.1808
EURUSD,20031022,181800,1.1807,1.1807,1.1806,1.1806
EURUSD,20031022,181900,1.1805,1.1807,1.1805,1.1806
EURUSD,20031022,182000,1.1805,1.1805,1.1804,1.1804
EURUSD,20031022,182100,1.1803,1.1803,1.1803,1.1803
EURUSD,20031022,182200,1.1802,1.1804,1.1802,1.1804
EURUSD,20031022,182300,1.1803,1.1803,1.1800,1.1800
EURUSD,20031022,182400,1.1799,1.1799,1.1796,1.1798
EURUSD,20031022,182500,1.1797,1.1799,1.1796,1.1798
EURUSD,20031022,182700,1.1797,1.1798,1.1797,1.1798
EURUSD,20031022,182800,1.1797,1.1799,1.1796,1.1799
EURUSD,20031022,182900,1.1800,1.1800,1.1798,1.1800
EURUSD,20031022,183000,1.1801,1.1803,1.1801,1.1803
EURUSD,20031022,183100,1.1804,1.1806,1.1804,1.1804
EURUSD,20031022,183200,1.1805,1.1805,1.1805,1.1805
EURUSD,20031022,183300,1.1806,1.1808,1.1806,1.1808
EURUSD,20031022,183400,1.1807,1.1810,1.1807,1.1810
EURUSD,20031022,183500,1.1811,1.1811,1.1808,1.1808
EURUSD,20031022,183600,1.1807,1.1807,1.1805,1.1805
EURUSD,20031022,183700,1.1804,1.1805,1.1804,1.1804
EURUSD,20031022,183800,1.1803,1.1805,1.1803,1.1804
EURUSD,20031022,183900,1.1803,1.1804,1.1803,1.1804
EURUSD,20031022,184000,1.1805,1.1805,1.1804,1.1804
EURUSD,20031022,184100,1.1805,1.1805,1.1805,1.1805
EURUSD,20031022,184200,1.1804,1.1804,1.1804,1.1804
EURUSD,20031022,184300,1.1805,1.1808,1.1805,1.1808
EURUSD,20031022,184400,1.1807,1.1807,1.1804,1.1804
EURUSD,20031022,184500,1.1805,1.1805,1.1802,1.1802
EURUSD,20031022,184600,1.1803,1.1803,1.1801,1.1801
EURUSD,20031022,184700,1.1802,1.1802,1.1797,1.1797
EURUSD,20031022,184800,1.1796,1.1797,1.1794,1.1794
EURUSD,20031022,184900,1.1795,1.1795,1.1794,1.1795
EURUSD,20031022,185000,1.1796,1.1796,1.1795,1.1795
EURUSD,20031022,185100,1.1794,1.1795,1.1793,1.1793
EURUSD,20031022,185200,1.1792,1.1795,1.1792,1.1795
EURUSD,20031022,185300,1.1796,1.1799,1.1795,1.1799
EURUSD,20031022,185400,1.1798,1.1799,1.1798,1.1799
EURUSD,20031022,185500,1.1798,1.1798,1.1798,1.1798
EURUSD,20031022,185600,1.1797,1.1798,1.1797,1.1798
EURUSD,20031022,185700,1.1799,1.1799,1.1798,1.1798
EURUSD,20031022,185800,1.1799,1.1799,1.1798,1.1798
EURUSD,20031022,185900,1.1797,1.1797,1.1794,1.1794
EURUSD,20031022,190000,1.1793,1.1793,1.1792,1.1793
EURUSD,20031022,190100,1.1792,1.1794,1.1792,1.1794
EURUSD,20031022,190200,1.1795,1.1795,1.1793,1.1793
EURUSD,20031022,190300,1.1792,1.1795,1.1791,1.1795
EURUSD,20031022,190400,1.1796,1.1797,1.1795,1.1797
EURUSD,20031022,190500,1.1796,1.1798,1.1796,1.1797
EURUSD,20031022,190600,1.1798,1.1802,1.1798,1.1802
EURUSD,20031022,190700,1.1803,1.1806,1.1802,1.1806
EURUSD,20031022,190800,1.1805,1.1806,1.1805,1.1805
EURUSD,20031022,190900,1.1806,1.1807,1.1805,1.1805
EURUSD,20031022,191000,1.1806,1.1808,1.1806,1.1808
EURUSD,20031022,191100,1.1807,1.1808,1.1807,1.1808
EURUSD,20031022,191200,1.1807,1.1808,1.1807,1.1807
EURUSD,20031022,191300,1.1808,1.1810,1.1808,1.1810
EURUSD,20031022,191500,1.1809,1.1810,1.1809,1.1810
EURUSD,20031022,191600,1.1809,1.1809,1.1808,1.1809
EURUSD,20031022,191700,1.1808,1.1810,1.1807,1.1810
EURUSD,20031022,191800,1.1811,1.1812,1.1810,1.1810
EURUSD,20031022,191900,1.1809,1.1809,1.1808,1.1808
EURUSD,20031022,192000,1.1807,1.1807,1.1806,1.1806
EURUSD,20031022,192100,1.1805,1.1806,1.1805,1.1805
EURUSD,20031022,192200,1.1804,1.1805,1.1804,1.1805
EURUSD,20031022,192300,1.1804,1.1804,1.1804,1.1804
EURUSD,20031022,192400,1.1805,1.1806,1.1804,1.1805
EURUSD,20031022,192500,1.1806,1.1806,1.1806,1.1806
EURUSD,20031022,192600,1.1805,1.1806,1.1805,1.1806
EURUSD,20031022,192700,1.1805,1.1805,1.1804,1.1804
EURUSD,20031022,192800,1.1803,1.1804,1.1803,1.1803
EURUSD,20031022,192900,1.1804,1.1805,1.1803,1.1805
EURUSD,20031022,193000,1.1804,1.1805,1.1804,1.1804
EURUSD,20031022,193100,1.1803,1.1805,1.1803,1.1804
EURUSD,20031022,193200,1.1805,1.1807,1.1805,1.1805
EURUSD,20031022,193300,1.1806,1.1807,1.1805,1.1806
EURUSD,20031022,193400,1.1807,1.1810,1.1807,1.1810
EURUSD,20031022,193500,1.1812,1.1815,1.1812,1.1812
EURUSD,20031022,193600,1.1813,1.1815,1.1813,1.1815
EURUSD,20031022,193700,1.1816,1.1816,1.1812,1.1813
EURUSD,20031022,193800,1.1812,1.1812,1.1810,1.1810
EURUSD,20031022,193900,1.1809,1.1812,1.1809,1.1811
EURUSD,20031022,194000,1.1810,1.1813,1.1810,1.1812
EURUSD,20031022,194100,1.1811,1.1812,1.1810,1.1811
EURUSD,20031022,194300,1.1812,1.1812,1.1811,1.1811
EURUSD,20031022,194400,1.1812,1.1812,1.1811,1.1812
EURUSD,20031022,194500,1.1811,1.1812,1.1811,1.1812
EURUSD,20031022,194600,1.1813,1.1814,1.1812,1.1813
EURUSD,20031022,194700,1.1812,1.1814,1.1812,1.1814
EURUSD,20031022,194800,1.1813,1.1816,1.1813,1.1816
EURUSD,20031022,194900,1.1817,1.1817,1.1816,1.1816
EURUSD,20031022,195000,1.1815,1.1816,1.1815,1.1816
EURUSD,20031022,195100,1.1815,1.1816,1.1815,1.1816
EURUSD,20031022,195200,1.1815,1.1816,1.1815,1.1816
EURUSD,20031022,195300,1.1817,1.1821,1.1817,1.1821
EURUSD,20031022,195400,1.1820,1.1822,1.1819,1.1819
EURUSD,20031022,195500,1.1818,1.1818,1.1815,1.1816
EURUSD,20031022,195600,1.1815,1.1815,1.1814,1.1814
EURUSD,20031022,195700,1.1813,1.1813,1.1812,1.1812
EURUSD,20031022,195800,1.1813,1.1813,1.1812,1.1812
EURUSD,20031022,200000,1.1811,1.1811,1.1811,1.1811
EURUSD,20031022,200100,1.1812,1.1812,1.1811,1.1811
EURUSD,20031022,200200,1.1812,1.1812,1.1810,1.1810
EURUSD,20031022,200300,1.1809,1.1809,1.1807,1.1809
EURUSD,20031022,200400,1.1808,1.1808,1.1807,1.1807
EURUSD,20031022,200500,1.1808,1.1809,1.1808,1.1809
EURUSD,20031022,200600,1.1808,1.1809,1.1807,1.1808
EURUSD,20031022,200700,1.1809,1.1813,1.1809,1.1813
EURUSD,20031022,200800,1.1812,1.1815,1.1812,1.1815
EURUSD,20031022,200900,1.1813,1.1819,1.1813,1.1819
EURUSD,20031022,201000,1.1818,1.1820,1.1818,1.1819
EURUSD,20031022,201100,1.1820,1.1820,1.1817,1.1819
EURUSD,20031022,201200,1.1818,1.1819,1.1818,1.1818
EURUSD,20031022,201300,1.1817,1.1819,1.1817,1.1818
EURUSD,20031022,201400,1.1819,1.1822,1.1819,1.1822
EURUSD,20031022,201500,1.1823,1.1824,1.1820,1.1820
EURUSD,20031022,201600,1.1819,1.1820,1.1819,1.1819
EURUSD,20031022,201700,1.1818,1.1820,1.1818,1.1819
EURUSD,20031022,201800,1.1820,1.1820,1.1819,1.1819
EURUSD,20031022,202000,1.1818,1.1818,1.1818,1.1818
EURUSD,20031022,202100,1.1819,1.1819,1.1817,1.1817
EURUSD,20031022,202300,1.1818,1.1819,1.1818,1.1819
EURUSD,20031022,202400,1.1817,1.1817,1.1817,1.1817
EURUSD,20031022,202500,1.1816,1.1817,1.1815,1.1815
EURUSD,20031022,202600,1.1814,1.1815,1.1810,1.1812
EURUSD,20031022,202700,1.1813,1.1815,1.1813,1.1814
EURUSD,20031022,202800,1.1815,1.1816,1.1814,1.1814
EURUSD,20031022,202900,1.1813,1.1813,1.1812,1.1812
EURUSD,20031022,203000,1.1811,1.1812,1.1811,1.1812
EURUSD,20031022,203100,1.1813,1.1813,1.1813,1.1813
EURUSD,20031022,203200,1.1812,1.1812,1.1812,1.1812
EURUSD,20031022,203300,1.1813,1.1813,1.1812,1.1812
EURUSD,20031022,203400,1.1813,1.1813,1.1811,1.1812
EURUSD,20031022,203500,1.1811,1.1811,1.1810,1.1810
EURUSD,20031022,203700,1.1809,1.1812,1.1809,1.1812
EURUSD,20031022,203800,1.1813,1.1813,1.1812,1.1813
EURUSD,20031022,203900,1.1812,1.1812,1.1812,1.1812
EURUSD,20031022,204000,1.1811,1.1811,1.1811,1.1811
EURUSD,20031022,204100,1.1810,1.1811,1.1810,1.1811
EURUSD,20031022,204200,1.1812,1.1812,1.1808,1.1808
EURUSD,20031022,204300,1.1807,1.1809,1.1806,1.1808
EURUSD,20031022,204400,1.1807,1.1807,1.1807,1.1807
EURUSD,20031022,204600,1.1808,1.1809,1.1808,1.1809
EURUSD,20031022,204700,1.1808,1.1808,1.1805,1.1805
EURUSD,20031022,204800,1.1806,1.1806,1.1805,1.1805
EURUSD,20031022,205000,1.1806,1.1806,1.1806,1.1806
EURUSD,20031022,205100,1.1805,1.1806,1.1805,1.1806
EURUSD,20031022,205200,1.1807,1.1807,1.1807,1.1807
EURUSD,20031022,205300,1.1806,1.1808,1.1806,1.1807
EURUSD,20031022,205400,1.1808,1.1808,1.1807,1.1807
EURUSD,20031022,205500,1.1808,1.1808,1.1807,1.1807
EURUSD,20031022,205600,1.1808,1.1808,1.1808,1.1808
EURUSD,20031022,205700,1.1809,1.1809,1.1805,1.1806
EURUSD,20031022,205800,1.1807,1.1808,1.1806,1.1808
EURUSD,20031022,205900,1.1807,1.1808,1.1806,1.1808
EURUSD,20031022,210000,1.1807,1.1807,1.1805,1.1806
EURUSD,20031022,210100,1.1807,1.1808,1.1807,1.1807
EURUSD,20031022,210200,1.1808,1.1808,1.1807,1.1808
EURUSD,20031022,210300,1.1809,1.1809,1.1809,1.1809
EURUSD,20031022,210400,1.1810,1.1813,1.1810,1.1812
EURUSD,20031022,210900,1.1812,1.1813,1.1812,1.1812
EURUSD,20031022,211000,1.1813,1.1813,1.1812,1.1813
EURUSD,20031022,211400,1.1814,1.1814,1.1814,1.1814
EURUSD,20031022,211500,1.1813,1.1813,1.1813,1.1813
EURUSD,20031022,211800,1.1814,1.1815,1.1814,1.1815
EURUSD,20031022,211900,1.1814,1.1816,1.1814,1.1816
EURUSD,20031022,212000,1.1815,1.1816,1.1813,1.1813
EURUSD,20031022,212300,1.1812,1.1813,1.1812,1.1812
EURUSD,20031022,212400,1.1813,1.1813,1.1812,1.1812
EURUSD,20031022,212500,1.1813,1.1813,1.1813,1.1813
EURUSD,20031022,212800,1.1812,1.1812,1.1810,1.1810
EURUSD,20031022,212900,1.1811,1.1811,1.1810,1.1810
EURUSD,20031022,213100,1.1809,1.1810,1.1809,1.1810
EURUSD,20031022,213200,1.1809,1.1809,1.1807,1.1808
EURUSD,20031022,213300,1.1807,1.1807,1.1807,1.1807
EURUSD,20031022,213400,1.1806,1.1806,1.1806,1.1806
EURUSD,20031022,213500,1.1807,1.1807,1.1805,1.1805
EURUSD,20031022,213700,1.1806,1.1806,1.1806,1.1806
EURUSD,20031022,213800,1.1807,1.1807,1.1807,1.1807
EURUSD,20031022,214100,1.1806,1.1806,1.1806,1.1806
EURUSD,20031022,214300,1.1805,1.1806,1.1805,1.1806
EURUSD,20031022,214600,1.1807,1.1809,1.1807,1.1809
EURUSD,20031022,214700,1.1808,1.1809,1.1808,1.1809
EURUSD,20031022,214800,1.1810,1.1810,1.1810,1.1810
EURUSD,20031022,214900,1.1809,1.1809,1.1807,1.1807
EURUSD,20031022,215000,1.1806,1.1806,1.1805,1.1805
EURUSD,20031022,215200,1.1806,1.1806,1.1805,1.1806
EURUSD,20031022,215300,1.1808,1.1808,1.1808,1.1808
EURUSD,20031022,215400,1.1807,1.1807,1.1807,1.1807
EURUSD,20031022,215700,1.1806,1.1806,1.1804,1.1804
EURUSD,20031022,215800,1.1805,1.1806,1.1805,1.1806
EURUSD,20031022,220000,1.1805,1.1805,1.1803,1.1803
EURUSD,20031022,220100,1.1802,1.1802,1.1802,1.1802
EURUSD,20031022,220200,1.1801,1.1801,1.1801,1.1801
EURUSD,20031022,220400,1.1800,1.1801,1.1800,1.1801
EURUSD,20031022,220600,1.1802,1.1803,1.1802,1.1803
EURUSD,20031022,220800,1.1802,1.1802,1.1800,1.1802
EURUSD,20031022,221000,1.1803,1.1804,1.1803,1.1804
EURUSD,20031022,221100,1.1805,1.1805,1.1805,1.1805
EURUSD,20031022,221500,1.1804,1.1804,1.1804,1.1804
EURUSD,20031022,221800,1.1803,1.1803,1.1802,1.1802
EURUSD,20031022,221900,1.1803,1.1804,1.1801,1.1801
EURUSD,20031022,222000,1.1802,1.1802,1.1796,1.1796
EURUSD,20031022,222100,1.1795,1.1798,1.1795,1.1798
EURUSD,20031022,222300,1.1799,1.1799,1.1799,1.1799
EURUSD,20031022,222400,1.1798,1.1801,1.1798,1.1800
EURUSD,20031022,222500,1.1801,1.1801,1.1799,1.1800
EURUSD,20031022,222700,1.1801,1.1801,1.1801,1.1801
EURUSD,20031022,222800,1.1802,1.1802,1.1802,1.1802
EURUSD,20031022,222900,1.1801,1.1801,1.1801,1.1801
EURUSD,20031022,223000,1.1802,1.1804,1.1802,1.1804
EURUSD,20031022,223100,1.1805,1.1806,1.1805,1.1806
EURUSD,20031022,223200,1.1805,1.1805,1.1803,1.1804
EURUSD,20031022,223300,1.1805,1.1805,1.1804,1.1804
EURUSD,20031022,223400,1.1803,1.1803,1.1803,1.1803
EURUSD,20031022,223500,1.1802,1.1802,1.1799,1.1799
EURUSD,20031022,223600,1.1798,1.1798,1.1798,1.1798
EURUSD,20031022,223800,1.1799,1.1800,1.1799,1.1800
EURUSD,20031022,224000,1.1799,1.1799,1.1798,1.1798
EURUSD,20031022,224300,1.1799,1.1799,1.1794,1.1794
EURUSD,20031022,224400,1.1793,1.1794,1.1793,1.1794
EURUSD,20031022,224500,1.1793,1.1794,1.1793,1.1794
EURUSD,20031022,224600,1.1795,1.1795,1.1794,1.1794
EURUSD,20031022,224700,1.1795,1.1798,1.1795,1.1796
EURUSD,20031022,224800,1.1795,1.1795,1.1795,1.1795
EURUSD,20031022,224900,1.1796,1.1798,1.1796,1.1797
EURUSD,20031022,225000,1.1796,1.1797,1.1796,1.1797
EURUSD,20031022,225300,1.1798,1.1799,1.1798,1.1798
EURUSD,20031022,225400,1.1799,1.1800,1.1799,1.1800
EURUSD,20031022,225500,1.1799,1.1801,1.1799,1.1801
EURUSD,20031022,225600,1.1802,1.1802,1.1801,1.1801
EURUSD,20031022,225800,1.1800,1.1801,1.1800,1.1801
EURUSD,20031022,230100,1.1800,1.1800,1.1796,1.1796
EURUSD,20031022,230200,1.1795,1.1796,1.1795,1.1796
EURUSD,20031022,230300,1.1797,1.1797,1.1797,1.1797
EURUSD,20031022,230400,1.1798,1.1799,1.1797,1.1799
EURUSD,20031022,230500,1.1800,1.1802,1.1800,1.1801
EURUSD,20031022,230600,1.1802,1.1802,1.1799,1.1799
EURUSD,20031022,230700,1.1800,1.1800,1.1800,1.1800
EURUSD,20031022,230800,1.1801,1.1801,1.1801,1.1801
EURUSD,20031022,230900,1.1800,1.1800,1.1800,1.1800
EURUSD,20031022,231000,1.1801,1.1801,1.1800,1.1800
EURUSD,20031022,231100,1.1801,1.1802,1.1801,1.1802
EURUSD,20031022,231200,1.1803,1.1803,1.1803,1.1803
EURUSD,20031022,231400,1.1802,1.1802,1.1802,1.1802
EURUSD,20031022,231800,1.1803,1.1804,1.1803,1.1804
EURUSD,20031022,231900,1.1803,1.1803,1.1803,1.1803
EURUSD,20031022,232000,1.1804,1.1806,1.1804,1.1806
EURUSD,20031022,232100,1.1807,1.1807,1.1806,1.1806
EURUSD,20031022,232400,1.1807,1.1807,1.1807,1.1807
EURUSD,20031022,232700,1.1806,1.1806,1.1806,1.1806
EURUSD,20031022,232800,1.1807,1.1808,1.1807,1.1808
EURUSD,20031022,232900,1.1807,1.1809,1.1807,1.1807
EURUSD,20031022,233000,1.1808,1.1808,1.1808,1.1808
EURUSD,20031022,233500,1.1808,1.1808,1.1808,1.1808
EURUSD,20031022,233600,1.1807,1.1807,1.1807,1.1807
EURUSD,20031022,233700,1.1808,1.1808,1.1807,1.1808
EURUSD,20031022,233800,1.1807,1.1807,1.1806,1.1806
EURUSD,20031022,233900,1.1807,1.1808,1.1807,1.1808
EURUSD,20031022,234300,1.1807,1.1807,1.1805,1.1805
EURUSD,20031022,234400,1.1804,1.1804,1.1804,1.1804
EURUSD,20031022,234500,1.1803,1.1803,1.1796,1.1796
EURUSD,20031022,234600,1.1795,1.1796,1.1795,1.1795
EURUSD,20031022,234800,1.1796,1.1796,1.1796,1.1796
EURUSD,20031022,234900,1.1795,1.1795,1.1794,1.1795
EURUSD,20031022,235200,1.1796,1.1798,1.1796,1.1798
EURUSD,20031022,235400,1.1799,1.1800,1.1799,1.1800
EURUSD,20031022,235500,1.1801,1.1801,1.1801,1.1801
EURUSD,20031022,235600,1.1802,1.1803,1.1802,1.1803
EURUSD,20031022,235800,1.1804,1.1804,1.1804,1.1804
EURUSD,20031022,235900,1.1805,1.1805,1.1805,1.1805
GBPUSD,20031022,000200,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031022,000500,1.6749,1.6751,1.6749,1.6750
GBPUSD,20031022,000600,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031022,001000,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031022,001200,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031022,001400,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031022,001500,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031022,001600,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031022,002100,1.6748,1.6749,1.6748,1.6749
GBPUSD,20031022,002200,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031022,002500,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031022,002700,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031022,002800,1.6749,1.6749,1.6748,1.6748
GBPUSD,20031022,002900,1.6747,1.6748,1.6747,1.6747
GBPUSD,20031022,003400,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031022,003500,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031022,003700,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031022,004200,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031022,004700,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031022,005000,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031022,005200,1.6743,1.6743,1.6742,1.6742
GBPUSD,20031022,005300,1.6743,1.6743,1.6742,1.6742
GBPUSD,20031022,005400,1.6743,1.6743,1.6742,1.6742
GBPUSD,20031022,005500,1.6743,1.6744,1.6743,1.6744
GBPUSD,20031022,005600,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031022,005700,1.6744,1.6745,1.6744,1.6745
GBPUSD,20031022,010200,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031022,010300,1.6744,1.6744,1.6743,1.6743
GBPUSD,20031022,010800,1.6743,1.6743,1.6743,1.6743
GBPUSD,20031022,010900,1.6742,1.6742,1.6740,1.6741
GBPUSD,20031022,011100,1.6740,1.6741,1.6740,1.6741
GBPUSD,20031022,011300,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031022,011800,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031022,012300,1.6740,1.6740,1.6739,1.6739
GBPUSD,20031022,012500,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031022,012900,1.6741,1.6743,1.6741,1.6743
GBPUSD,20031022,013000,1.6742,1.6743,1.6742,1.6743
GBPUSD,20031022,013200,1.6742,1.6742,1.6741,1.6741
GBPUSD,20031022,013500,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031022,013800,1.6739,1.6739,1.6739,1.6739
GBPUSD,20031022,013900,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031022,014400,1.6739,1.6739,1.6739,1.6739
GBPUSD,20031022,014700,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031022,014800,1.6739,1.6740,1.6739,1.6740
GBPUSD,20031022,014900,1.6739,1.6739,1.6736,1.6736
GBPUSD,20031022,015200,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031022,015300,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031022,015600,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031022,015700,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031022,015800,1.6733,1.6733,1.6732,1.6732
GBPUSD,20031022,015900,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031022,020400,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031022,020600,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031022,020700,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031022,021200,1.6733,1.6734,1.6733,1.6734
GBPUSD,20031022,021300,1.6733,1.6734,1.6733,1.6734
GBPUSD,20031022,021500,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031022,021600,1.6732,1.6732,1.6731,1.6731
GBPUSD,20031022,021700,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031022,021900,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031022,022400,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031022,022900,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031022,023100,1.6732,1.6733,1.6732,1.6733
GBPUSD,20031022,023300,1.6734,1.6735,1.6734,1.6735
GBPUSD,20031022,023700,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031022,023800,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031022,023900,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031022,024100,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031022,024500,1.6734,1.6736,1.6734,1.6736
GBPUSD,20031022,024600,1.6737,1.6738,1.6737,1.6738
GBPUSD,20031022,024700,1.6739,1.6740,1.6739,1.6740
GBPUSD,20031022,024800,1.6739,1.6739,1.6739,1.6739
GBPUSD,20031022,024900,1.6740,1.6741,1.6740,1.6741
GBPUSD,20031022,025000,1.6742,1.6745,1.6742,1.6745
GBPUSD,20031022,025100,1.6746,1.6748,1.6746,1.6748
GBPUSD,20031022,025200,1.6747,1.6747,1.6746,1.6746
GBPUSD,20031022,025300,1.6745,1.6746,1.6745,1.6746
GBPUSD,20031022,025400,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031022,025500,1.6746,1.6746,1.6745,1.6745
GBPUSD,20031022,025600,1.6744,1.6745,1.6744,1.6744
GBPUSD,20031022,025700,1.6743,1.6744,1.6743,1.6744
GBPUSD,20031022,030200,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031022,030700,1.6744,1.6745,1.6744,1.6745
GBPUSD,20031022,030800,1.6744,1.6747,1.6744,1.6747
GBPUSD,20031022,030900,1.6749,1.6749,1.6748,1.6748
GBPUSD,20031022,031000,1.6747,1.6748,1.6747,1.6748
GBPUSD,20031022,031300,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031022,031400,1.6750,1.6750,1.6748,1.6749
GBPUSD,20031022,031500,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031022,031600,1.6749,1.6749,1.6748,1.6748
GBPUSD,20031022,031700,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031022,032000,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031022,032200,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031022,032300,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031022,032800,1.6745,1.6746,1.6745,1.6746
GBPUSD,20031022,033100,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031022,033500,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031022,033600,1.6749,1.6750,1.6749,1.6749
GBPUSD,20031022,033700,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031022,034200,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031022,034500,1.6746,1.6746,1.6745,1.6745
GBPUSD,20031022,034700,1.6744,1.6745,1.6744,1.6745
GBPUSD,20031022,034800,1.6744,1.6744,1.6742,1.6742
GBPUSD,20031022,034900,1.6743,1.6744,1.6743,1.6743
GBPUSD,20031022,035200,1.6742,1.6743,1.6742,1.6743
GBPUSD,20031022,035500,1.6744,1.6745,1.6744,1.6745
GBPUSD,20031022,035600,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031022,040000,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031022,040200,1.6746,1.6747,1.6746,1.6747
GBPUSD,20031022,040600,1.6748,1.6748,1.6747,1.6747
GBPUSD,20031022,040700,1.6748,1.6748,1.6747,1.6747
GBPUSD,20031022,040800,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031022,041300,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031022,041600,1.6749,1.6750,1.6749,1.6750
GBPUSD,20031022,042100,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031022,042200,1.6748,1.6748,1.6747,1.6748
GBPUSD,20031022,042300,1.6747,1.6748,1.6747,1.6748
GBPUSD,20031022,042500,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031022,042700,1.6746,1.6747,1.6745,1.6745
GBPUSD,20031022,043000,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031022,043100,1.6743,1.6744,1.6743,1.6743
GBPUSD,20031022,043200,1.6742,1.6742,1.6741,1.6742
GBPUSD,20031022,043400,1.6741,1.6741,1.6741,1.6741
GBPUSD,20031022,043500,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031022,043600,1.6743,1.6743,1.6743,1.6743
GBPUSD,20031022,044000,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031022,044500,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031022,045000,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031022,045100,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031022,045200,1.6746,1.6746,1.6745,1.6746
GBPUSD,20031022,045400,1.6745,1.6746,1.6745,1.6746
GBPUSD,20031022,045500,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031022,045700,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031022,045800,1.6747,1.6749,1.6747,1.6748
GBPUSD,20031022,050300,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031022,050400,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031022,050800,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031022,051300,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031022,051500,1.6749,1.6749,1.6748,1.6749
GBPUSD,20031022,051600,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031022,051700,1.6749,1.6750,1.6749,1.6750
GBPUSD,20031022,052000,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031022,052200,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031022,052700,1.6751,1.6752,1.6751,1.6752
GBPUSD,20031022,052800,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031022,052900,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031022,053400,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031022,053500,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031022,053700,1.6750,1.6752,1.6750,1.6751
GBPUSD,20031022,054200,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031022,054700,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031022,055000,1.6750,1.6751,1.6750,1.6751
GBPUSD,20031022,055500,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031022,055600,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031022,060100,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031022,060600,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031022,060700,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031022,061200,1.6750,1.6751,1.6750,1.6751
GBPUSD,20031022,061700,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031022,061900,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031022,062200,1.6751,1.6751,1.6750,1.6750
GBPUSD,20031022,062700,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031022,063200,1.6750,1.6750,1.6748,1.6748
GBPUSD,20031022,063300,1.6747,1.6748,1.6747,1.6748
GBPUSD,20031022,063400,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031022,063900,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031022,064200,1.6748,1.6748,1.6747,1.6747
GBPUSD,20031022,064300,1.6746,1.6746,1.6745,1.6745
GBPUSD,20031022,064500,1.6746,1.6746,1.6745,1.6746
GBPUSD,20031022,064600,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031022,064700,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031022,064800,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031022,065300,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031022,065400,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031022,065600,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031022,065700,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031022,070200,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031022,070300,1.6749,1.6750,1.6749,1.6750
GBPUSD,20031022,070400,1.6751,1.6752,1.6751,1.6751
GBPUSD,20031022,070900,1.6751,1.6752,1.6751,1.6752
GBPUSD,20031022,071100,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031022,071200,1.6750,1.6751,1.6750,1.6750
GBPUSD,20031022,071400,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031022,071500,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031022,071700,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031022,071800,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031022,071900,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031022,072100,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031022,072300,1.6753,1.6753,1.6753,1.6753
GBPUSD,20031022,072500,1.6754,1.6754,1.6754,1.6754
GBPUSD,20031022,072700,1.6755,1.6756,1.6755,1.6756
GBPUSD,20031022,072800,1.6757,1.6757,1.6756,1.6757
GBPUSD,20031022,072900,1.6758,1.6758,1.6757,1.6757
GBPUSD,20031022,073000,1.6756,1.6757,1.6756,1.6757
GBPUSD,20031022,073200,1.6758,1.6758,1.6757,1.6757
GBPUSD,20031022,073700,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031022,074000,1.6756,1.6756,1.6756,1.6756
GBPUSD,20031022,074300,1.6755,1.6755,1.6755,1.6755
GBPUSD,20031022,074500,1.6756,1.6756,1.6756,1.6756
GBPUSD,20031022,074900,1.6757,1.6758,1.6757,1.6758
GBPUSD,20031022,075000,1.6757,1.6758,1.6757,1.6758
GBPUSD,20031022,075200,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031022,075300,1.6758,1.6759,1.6758,1.6759
GBPUSD,20031022,075400,1.6760,1.6762,1.6760,1.6762
GBPUSD,20031022,075500,1.6761,1.6763,1.6761,1.6761
GBPUSD,20031022,075600,1.6760,1.6762,1.6760,1.6762
GBPUSD,20031022,075700,1.6763,1.6763,1.6763,1.6763
GBPUSD,20031022,075900,1.6762,1.6765,1.6762,1.6765
GBPUSD,20031022,080000,1.6764,1.6765,1.6763,1.6765
GBPUSD,20031022,080100,1.6764,1.6764,1.6763,1.6763
GBPUSD,20031022,080200,1.6764,1.6765,1.6764,1.6765
GBPUSD,20031022,080300,1.6764,1.6764,1.6762,1.6762
GBPUSD,20031022,080400,1.6761,1.6764,1.6761,1.6763
GBPUSD,20031022,080500,1.6764,1.6764,1.6763,1.6763
GBPUSD,20031022,080600,1.6764,1.6772,1.6764,1.6770
GBPUSD,20031022,080700,1.6769,1.6772,1.6768,1.6771
GBPUSD,20031022,080800,1.6770,1.6770,1.6767,1.6769
GBPUSD,20031022,080900,1.6768,1.6768,1.6766,1.6766
GBPUSD,20031022,081000,1.6765,1.6766,1.6763,1.6766
GBPUSD,20031022,081100,1.6767,1.6768,1.6765,1.6765
GBPUSD,20031022,081200,1.6766,1.6768,1.6765,1.6768
GBPUSD,20031022,081300,1.6769,1.6769,1.6768,1.6769
GBPUSD,20031022,081400,1.6768,1.6771,1.6768,1.6770
GBPUSD,20031022,081500,1.6769,1.6770,1.6768,1.6769
GBPUSD,20031022,081600,1.6768,1.6768,1.6766,1.6768
GBPUSD,20031022,081700,1.6769,1.6774,1.6769,1.6771
GBPUSD,20031022,081800,1.6770,1.6771,1.6765,1.6765
GBPUSD,20031022,081900,1.6766,1.6768,1.6766,1.6766
GBPUSD,20031022,082000,1.6767,1.6768,1.6766,1.6768
GBPUSD,20031022,082100,1.6767,1.6767,1.6766,1.6766
GBPUSD,20031022,082200,1.6765,1.6766,1.6763,1.6763
GBPUSD,20031022,082300,1.6761,1.6761,1.6758,1.6759
GBPUSD,20031022,082400,1.6758,1.6759,1.6758,1.6758
GBPUSD,20031022,082500,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031022,082600,1.6760,1.6763,1.6759,1.6761
GBPUSD,20031022,082700,1.6763,1.6764,1.6763,1.6763
GBPUSD,20031022,082800,1.6764,1.6766,1.6764,1.6765
GBPUSD,20031022,082900,1.6764,1.6765,1.6764,1.6764
GBPUSD,20031022,083000,1.6765,1.6766,1.6763,1.6766
GBPUSD,20031022,083100,1.6765,1.6766,1.6764,1.6765
GBPUSD,20031022,083200,1.6766,1.6768,1.6766,1.6768
GBPUSD,20031022,083300,1.6767,1.6768,1.6766,1.6768
GBPUSD,20031022,083400,1.6767,1.6768,1.6766,1.6766
GBPUSD,20031022,083500,1.6767,1.6767,1.6763,1.6764
GBPUSD,20031022,083600,1.6765,1.6767,1.6765,1.6767
GBPUSD,20031022,083700,1.6768,1.6773,1.6767,1.6770
GBPUSD,20031022,083800,1.6768,1.6768,1.6762,1.6763
GBPUSD,20031022,083900,1.6762,1.6765,1.6762,1.6762
GBPUSD,20031022,084000,1.6763,1.6765,1.6763,1.6763
GBPUSD,20031022,084100,1.6762,1.6768,1.6762,1.6768
GBPUSD,20031022,084200,1.6767,1.6768,1.6766,1.6766
GBPUSD,20031022,084300,1.6767,1.6769,1.6767,1.6769
GBPUSD,20031022,084400,1.6770,1.6771,1.6770,1.6771
GBPUSD,20031022,084500,1.6772,1.6772,1.6769,1.6770
GBPUSD,20031022,084600,1.6769,1.6770,1.6768,1.6768
GBPUSD,20031022,084700,1.6769,1.6770,1.6768,1.6768
GBPUSD,20031022,084800,1.6767,1.6768,1.6766,1.6767
GBPUSD,20031022,084900,1.6768,1.6768,1.6767,1.6767
GBPUSD,20031022,085000,1.6766,1.6766,1.6764,1.6764
GBPUSD,20031022,085100,1.6763,1.6764,1.6762,1.6762
GBPUSD,20031022,085200,1.6763,1.6765,1.6762,1.6765
GBPUSD,20031022,085300,1.6764,1.6764,1.6760,1.6760
GBPUSD,20031022,085400,1.6759,1.6763,1.6759,1.6763
GBPUSD,20031022,085500,1.6762,1.6765,1.6762,1.6764
GBPUSD,20031022,085600,1.6763,1.6763,1.6762,1.6762
GBPUSD,20031022,085700,1.6763,1.6763,1.6761,1.6761
GBPUSD,20031022,085800,1.6762,1.6764,1.6762,1.6764
GBPUSD,20031022,085900,1.6765,1.6765,1.6764,1.6764
GBPUSD,20031022,090000,1.6765,1.6770,1.6765,1.6770
GBPUSD,20031022,090100,1.6771,1.6774,1.6769,1.6770
GBPUSD,20031022,090200,1.6771,1.6775,1.6771,1.6773
GBPUSD,20031022,090300,1.6772,1.6772,1.6770,1.6771
GBPUSD,20031022,090400,1.6770,1.6770,1.6768,1.6770
GBPUSD,20031022,090500,1.6769,1.6770,1.6769,1.6769
GBPUSD,20031022,090600,1.6768,1.6770,1.6768,1.6770
GBPUSD,20031022,090700,1.6771,1.6774,1.6768,1.6768
GBPUSD,20031022,090800,1.6767,1.6767,1.6753,1.6753
GBPUSD,20031022,090900,1.6752,1.6758,1.6752,1.6758
GBPUSD,20031022,091000,1.6757,1.6757,1.6753,1.6753
GBPUSD,20031022,091100,1.6752,1.6752,1.6749,1.6751
GBPUSD,20031022,091200,1.6752,1.6752,1.6750,1.6752
GBPUSD,20031022,091300,1.6751,1.6751,1.6750,1.6751
GBPUSD,20031022,091400,1.6750,1.6750,1.6749,1.6750
GBPUSD,20031022,091500,1.6751,1.6752,1.6750,1.6750
GBPUSD,20031022,091600,1.6751,1.6753,1.6751,1.6753
GBPUSD,20031022,091700,1.6754,1.6757,1.6753,1.6756
GBPUSD,20031022,091800,1.6755,1.6755,1.6748,1.6748
GBPUSD,20031022,091900,1.6746,1.6746,1.6736,1.6736
GBPUSD,20031022,092000,1.6734,1.6738,1.6733,1.6738
GBPUSD,20031022,092100,1.6739,1.6740,1.6737,1.6737
GBPUSD,20031022,092200,1.6736,1.6740,1.6736,1.6740
GBPUSD,20031022,092300,1.6741,1.6742,1.6740,1.6740
GBPUSD,20031022,092400,1.6739,1.6740,1.6739,1.6740
GBPUSD,20031022,092500,1.6739,1.6739,1.6738,1.6738
GBPUSD,20031022,092600,1.6736,1.6738,1.6736,1.6736
GBPUSD,20031022,092700,1.6737,1.6738,1.6737,1.6738
GBPUSD,20031022,092800,1.6739,1.6740,1.6739,1.6740
GBPUSD,20031022,092900,1.6741,1.6743,1.6741,1.6743
GBPUSD,20031022,093000,1.6744,1.6747,1.6744,1.6747
GBPUSD,20031022,093100,1.6748,1.6748,1.6747,1.6747
GBPUSD,20031022,093200,1.6746,1.6747,1.6745,1.6747
GBPUSD,20031022,093300,1.6749,1.6751,1.6749,1.6751
GBPUSD,20031022,093400,1.6752,1.6752,1.6748,1.6748
GBPUSD,20031022,093500,1.6749,1.6750,1.6749,1.6750
GBPUSD,20031022,093600,1.6751,1.6751,1.6747,1.6750
GBPUSD,20031022,093700,1.6749,1.6749,1.6747,1.6749
GBPUSD,20031022,093800,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031022,093900,1.6749,1.6751,1.6749,1.6751
GBPUSD,20031022,094000,1.6752,1.6754,1.6751,1.6754
GBPUSD,20031022,094100,1.6753,1.6756,1.6753,1.6756
GBPUSD,20031022,094200,1.6754,1.6754,1.6750,1.6754
GBPUSD,20031022,094300,1.6753,1.6753,1.6750,1.6750
GBPUSD,20031022,094400,1.6751,1.6754,1.6751,1.6754
GBPUSD,20031022,094500,1.6753,1.6756,1.6753,1.6756
GBPUSD,20031022,094600,1.6755,1.6760,1.6755,1.6759
GBPUSD,20031022,094700,1.6758,1.6758,1.6756,1.6758
GBPUSD,20031022,094800,1.6757,1.6757,1.6756,1.6757
GBPUSD,20031022,094900,1.6756,1.6756,1.6755,1.6756
GBPUSD,20031022,095000,1.6755,1.6759,1.6755,1.6759
GBPUSD,20031022,095100,1.6760,1.6765,1.6760,1.6764
GBPUSD,20031022,095200,1.6763,1.6763,1.6759,1.6760
GBPUSD,20031022,095300,1.6759,1.6763,1.6759,1.6763
GBPUSD,20031022,095400,1.6762,1.6762,1.6758,1.6758
GBPUSD,20031022,095500,1.6759,1.6759,1.6756,1.6757
GBPUSD,20031022,095600,1.6758,1.6759,1.6757,1.6757
GBPUSD,20031022,095700,1.6756,1.6756,1.6749,1.6750
GBPUSD,20031022,095800,1.6751,1.6752,1.6751,1.6751
GBPUSD,20031022,095900,1.6750,1.6751,1.6749,1.6750
GBPUSD,20031022,100000,1.6748,1.6749,1.6747,1.6749
GBPUSD,20031022,100100,1.6748,1.6751,1.6748,1.6750
GBPUSD,20031022,100200,1.6751,1.6751,1.6750,1.6750
GBPUSD,20031022,100300,1.6751,1.6751,1.6748,1.6748
GBPUSD,20031022,100400,1.6747,1.6747,1.6745,1.6745
GBPUSD,20031022,100500,1.6743,1.6744,1.6740,1.6741
GBPUSD,20031022,100600,1.6740,1.6742,1.6740,1.6740
GBPUSD,20031022,100700,1.6739,1.6740,1.6738,1.6738
GBPUSD,20031022,100800,1.6739,1.6742,1.6738,1.6742
GBPUSD,20031022,100900,1.6741,1.6741,1.6738,1.6738
GBPUSD,20031022,101000,1.6737,1.6739,1.6737,1.6738
GBPUSD,20031022,101100,1.6739,1.6745,1.6739,1.6745
GBPUSD,20031022,101200,1.6744,1.6744,1.6742,1.6742
GBPUSD,20031022,101300,1.6743,1.6744,1.6742,1.6742
GBPUSD,20031022,101400,1.6741,1.6746,1.6741,1.6746
GBPUSD,20031022,101500,1.6747,1.6747,1.6744,1.6744
GBPUSD,20031022,101600,1.6745,1.6745,1.6743,1.6744
GBPUSD,20031022,101700,1.6743,1.6743,1.6742,1.6742
GBPUSD,20031022,101800,1.6743,1.6743,1.6740,1.6741
GBPUSD,20031022,101900,1.6740,1.6743,1.6740,1.6741
GBPUSD,20031022,102000,1.6742,1.6742,1.6739,1.6740
GBPUSD,20031022,102100,1.6738,1.6738,1.6733,1.6735
GBPUSD,20031022,102200,1.6736,1.6736,1.6734,1.6735
GBPUSD,20031022,102300,1.6736,1.6739,1.6736,1.6739
GBPUSD,20031022,102400,1.6738,1.6739,1.6738,1.6739
GBPUSD,20031022,102500,1.6738,1.6739,1.6738,1.6739
GBPUSD,20031022,102600,1.6738,1.6738,1.6737,1.6738
GBPUSD,20031022,102700,1.6737,1.6738,1.6733,1.6733
GBPUSD,20031022,102800,1.6734,1.6737,1.6734,1.6734
GBPUSD,20031022,102900,1.6735,1.6737,1.6735,1.6737
GBPUSD,20031022,103000,1.6738,1.6771,1.6738,1.6771
GBPUSD,20031022,103100,1.6772,1.6781,1.6772,1.6781
GBPUSD,20031022,103200,1.6782,1.6787,1.6782,1.6787
GBPUSD,20031022,103300,1.6788,1.6793,1.6787,1.6787
GBPUSD,20031022,103400,1.6786,1.6786,1.6782,1.6783
GBPUSD,20031022,103500,1.6782,1.6784,1.6780,1.6780
GBPUSD,20031022,103600,1.6779,1.6780,1.6772,1.6772
GBPUSD,20031022,103700,1.6771,1.6772,1.6766,1.6771
GBPUSD,20031022,103800,1.6772,1.6773,1.6772,1.6773
GBPUSD,20031022,103900,1.6772,1.6775,1.6772,1.6775
GBPUSD,20031022,104000,1.6776,1.6780,1.6775,1.6780
GBPUSD,20031022,104100,1.6781,1.6786,1.6781,1.6786
GBPUSD,20031022,104200,1.6787,1.6790,1.6786,1.6789
GBPUSD,20031022,104300,1.6788,1.6795,1.6788,1.6794
GBPUSD,20031022,104400,1.6793,1.6795,1.6793,1.6793
GBPUSD,20031022,104500,1.6792,1.6793,1.6788,1.6789
GBPUSD,20031022,104600,1.6788,1.6793,1.6788,1.6793
GBPUSD,20031022,104700,1.6794,1.6795,1.6794,1.6794
GBPUSD,20031022,104800,1.6793,1.6794,1.6791,1.6791
GBPUSD,20031022,104900,1.6790,1.6792,1.6789,1.6791
GBPUSD,20031022,105000,1.6792,1.6792,1.6789,1.6790
GBPUSD,20031022,105100,1.6791,1.6791,1.6789,1.6790
GBPUSD,20031022,105200,1.6791,1.6795,1.6791,1.6795
GBPUSD,20031022,105300,1.6794,1.6794,1.6794,1.6794
GBPUSD,20031022,105400,1.6793,1.6793,1.6789,1.6789
GBPUSD,20031022,105500,1.6788,1.6789,1.6781,1.6781
GBPUSD,20031022,105600,1.6780,1.6784,1.6779,1.6784
GBPUSD,20031022,105700,1.6785,1.6786,1.6784,1.6785
GBPUSD,20031022,105800,1.6786,1.6787,1.6786,1.6787
GBPUSD,20031022,105900,1.6786,1.6787,1.6786,1.6787
GBPUSD,20031022,110000,1.6788,1.6794,1.6788,1.6794
GBPUSD,20031022,110100,1.6793,1.6798,1.6793,1.6794
GBPUSD,20031022,110200,1.6793,1.6793,1.6786,1.6786
GBPUSD,20031022,110300,1.6785,1.6785,1.6781,1.6781
GBPUSD,20031022,110400,1.6780,1.6782,1.6779,1.6782
GBPUSD,20031022,110500,1.6783,1.6787,1.6783,1.6787
GBPUSD,20031022,110600,1.6786,1.6790,1.6786,1.6789
GBPUSD,20031022,110700,1.6788,1.6788,1.6782,1.6782
GBPUSD,20031022,110800,1.6783,1.6784,1.6782,1.6784
GBPUSD,20031022,110900,1.6783,1.6786,1.6783,1.6783
GBPUSD,20031022,111000,1.6784,1.6784,1.6784,1.6784
GBPUSD,20031022,111100,1.6785,1.6785,1.6783,1.6784
GBPUSD,20031022,111200,1.6785,1.6786,1.6783,1.6783
GBPUSD,20031022,111300,1.6784,1.6785,1.6784,1.6784
GBPUSD,20031022,111400,1.6785,1.6788,1.6785,1.6787
GBPUSD,20031022,111500,1.6788,1.6795,1.6788,1.6795
GBPUSD,20031022,111600,1.6796,1.6808,1.6796,1.6808
GBPUSD,20031022,111700,1.6807,1.6810,1.6799,1.6799
GBPUSD,20031022,111800,1.6798,1.6801,1.6798,1.6801
GBPUSD,20031022,111900,1.6802,1.6806,1.6802,1.6805
GBPUSD,20031022,112000,1.6804,1.6806,1.6804,1.6806
GBPUSD,20031022,112100,1.6805,1.6805,1.6800,1.6800
GBPUSD,20031022,112200,1.6799,1.6802,1.6798,1.6802
GBPUSD,20031022,112300,1.6803,1.6822,1.6803,1.6817
GBPUSD,20031022,112400,1.6816,1.6817,1.6809,1.6809
GBPUSD,20031022,112500,1.6810,1.6810,1.6808,1.6808
GBPUSD,20031022,112600,1.6809,1.6809,1.6808,1.6808
GBPUSD,20031022,112700,1.6809,1.6816,1.6808,1.6813
GBPUSD,20031022,112800,1.6814,1.6814,1.6808,1.6808
GBPUSD,20031022,112900,1.6807,1.6807,1.6802,1.6802
GBPUSD,20031022,113000,1.6803,1.6807,1.6803,1.6807
GBPUSD,20031022,113100,1.6806,1.6811,1.6806,1.6811
GBPUSD,20031022,113200,1.6812,1.6812,1.6810,1.6810
GBPUSD,20031022,113300,1.6811,1.6812,1.6810,1.6810
GBPUSD,20031022,113400,1.6809,1.6810,1.6806,1.6807
GBPUSD,20031022,113500,1.6808,1.6811,1.6808,1.6811
GBPUSD,20031022,113600,1.6810,1.6812,1.6807,1.6808
GBPUSD,20031022,113700,1.6806,1.6808,1.6806,1.6806
GBPUSD,20031022,113800,1.6807,1.6808,1.6806,1.6806
GBPUSD,20031022,113900,1.6807,1.6807,1.6805,1.6805
GBPUSD,20031022,114000,1.6806,1.6810,1.6806,1.6810
GBPUSD,20031022,114100,1.6811,1.6816,1.6811,1.6816
GBPUSD,20031022,114200,1.6815,1.6815,1.6814,1.6815
GBPUSD,20031022,114300,1.6814,1.6814,1.6812,1.6812
GBPUSD,20031022,114400,1.6813,1.6813,1.6810,1.6810
GBPUSD,20031022,114500,1.6811,1.6812,1.6810,1.6810
GBPUSD,20031022,114600,1.6811,1.6811,1.6810,1.6810
GBPUSD,20031022,114700,1.6809,1.6810,1.6809,1.6810
GBPUSD,20031022,114800,1.6811,1.6811,1.6810,1.6811
GBPUSD,20031022,114900,1.6810,1.6811,1.6810,1.6811
GBPUSD,20031022,115000,1.6810,1.6812,1.6810,1.6810
GBPUSD,20031022,115100,1.6811,1.6812,1.6810,1.6810
GBPUSD,20031022,115200,1.6809,1.6811,1.6809,1.6810
GBPUSD,20031022,115300,1.6809,1.6809,1.6807,1.6807
GBPUSD,20031022,115400,1.6806,1.6807,1.6806,1.6806
GBPUSD,20031022,115500,1.6807,1.6809,1.6807,1.6808
GBPUSD,20031022,115600,1.6807,1.6808,1.6805,1.6805
GBPUSD,20031022,115700,1.6804,1.6804,1.6797,1.6797
GBPUSD,20031022,115800,1.6798,1.6798,1.6796,1.6798
GBPUSD,20031022,115900,1.6799,1.6802,1.6799,1.6802
GBPUSD,20031022,120000,1.6803,1.6803,1.6802,1.6803
GBPUSD,20031022,120100,1.6804,1.6810,1.6804,1.6809
GBPUSD,20031022,120300,1.6808,1.6808,1.6805,1.6805
GBPUSD,20031022,120400,1.6806,1.6808,1.6806,1.6807
GBPUSD,20031022,120500,1.6806,1.6809,1.6805,1.6809
GBPUSD,20031022,120600,1.6810,1.6810,1.6809,1.6809
GBPUSD,20031022,120700,1.6810,1.6816,1.6810,1.6816
GBPUSD,20031022,120800,1.6815,1.6826,1.6815,1.6825
GBPUSD,20031022,120900,1.6824,1.6830,1.6824,1.6830
GBPUSD,20031022,121000,1.6828,1.6833,1.6828,1.6831
GBPUSD,20031022,121100,1.6830,1.6830,1.6819,1.6820
GBPUSD,20031022,121200,1.6819,1.6819,1.6816,1.6818
GBPUSD,20031022,121300,1.6819,1.6824,1.6819,1.6824
GBPUSD,20031022,121400,1.6825,1.6826,1.6825,1.6826
GBPUSD,20031022,121500,1.6825,1.6826,1.6823,1.6823
GBPUSD,20031022,121600,1.6822,1.6822,1.6822,1.6822
GBPUSD,20031022,121700,1.6821,1.6823,1.6821,1.6822
GBPUSD,20031022,121800,1.6821,1.6821,1.6819,1.6819
GBPUSD,20031022,121900,1.6820,1.6820,1.6819,1.6820
GBPUSD,20031022,122000,1.6821,1.6821,1.6820,1.6820
GBPUSD,20031022,122100,1.6819,1.6820,1.6819,1.6820
GBPUSD,20031022,122200,1.6819,1.6819,1.6819,1.6819
GBPUSD,20031022,122300,1.6820,1.6821,1.6820,1.6821
GBPUSD,20031022,122400,1.6820,1.6821,1.6820,1.6820
GBPUSD,20031022,122500,1.6819,1.6819,1.6818,1.6818
GBPUSD,20031022,122600,1.6817,1.6818,1.6815,1.6815
GBPUSD,20031022,122700,1.6814,1.6814,1.6812,1.6814
GBPUSD,20031022,122800,1.6813,1.6813,1.6812,1.6812
GBPUSD,20031022,122900,1.6813,1.6814,1.6811,1.6811
GBPUSD,20031022,123000,1.6810,1.6810,1.6809,1.6810
GBPUSD,20031022,123100,1.6811,1.6811,1.6809,1.6809
GBPUSD,20031022,123200,1.6810,1.6810,1.6810,1.6810
GBPUSD,20031022,123300,1.6811,1.6811,1.6810,1.6810
GBPUSD,20031022,123400,1.6809,1.6810,1.6808,1.6810
GBPUSD,20031022,123500,1.6809,1.6810,1.6809,1.6810
GBPUSD,20031022,123600,1.6809,1.6809,1.6808,1.6808
GBPUSD,20031022,123700,1.6807,1.6808,1.6807,1.6808
GBPUSD,20031022,123800,1.6807,1.6807,1.6806,1.6806
GBPUSD,20031022,123900,1.6807,1.6809,1.6807,1.6807
GBPUSD,20031022,124000,1.6806,1.6806,1.6805,1.6805
GBPUSD,20031022,124100,1.6804,1.6805,1.6804,1.6804
GBPUSD,20031022,124200,1.6805,1.6805,1.6804,1.6805
GBPUSD,20031022,124300,1.6804,1.6804,1.6803,1.6803
GBPUSD,20031022,124400,1.6802,1.6803,1.6802,1.6802
GBPUSD,20031022,124500,1.6801,1.6805,1.6801,1.6805
GBPUSD,20031022,124600,1.6806,1.6808,1.6806,1.6808
GBPUSD,20031022,124700,1.6807,1.6812,1.6807,1.6812
GBPUSD,20031022,124800,1.6813,1.6816,1.6813,1.6816
GBPUSD,20031022,124900,1.6815,1.6815,1.6809,1.6809
GBPUSD,20031022,125000,1.6808,1.6810,1.6808,1.6808
GBPUSD,20031022,125100,1.6807,1.6808,1.6807,1.6808
GBPUSD,20031022,125200,1.6809,1.6809,1.6802,1.6802
GBPUSD,20031022,125300,1.6803,1.6803,1.6802,1.6803
GBPUSD,20031022,125400,1.6802,1.6803,1.6801,1.6802
GBPUSD,20031022,125500,1.6803,1.6803,1.6800,1.6800
GBPUSD,20031022,125600,1.6801,1.6803,1.6801,1.6802
GBPUSD,20031022,125700,1.6801,1.6802,1.6799,1.6802
GBPUSD,20031022,125800,1.6801,1.6801,1.6801,1.6801
GBPUSD,20031022,125900,1.6800,1.6803,1.6799,1.6803
GBPUSD,20031022,130000,1.6802,1.6803,1.6801,1.6802
GBPUSD,20031022,130100,1.6803,1.6805,1.6803,1.6804
GBPUSD,20031022,130200,1.6805,1.6805,1.6805,1.6805
GBPUSD,20031022,130300,1.6806,1.6808,1.6806,1.6807
GBPUSD,20031022,130400,1.6808,1.6808,1.6805,1.6806
GBPUSD,20031022,130500,1.6805,1.6805,1.6805,1.6805
GBPUSD,20031022,130600,1.6804,1.6805,1.6802,1.6805
GBPUSD,20031022,130700,1.6804,1.6804,1.6803,1.6803
GBPUSD,20031022,130800,1.6804,1.6804,1.6801,1.6802
GBPUSD,20031022,130900,1.6803,1.6803,1.6802,1.6803
GBPUSD,20031022,131000,1.6802,1.6803,1.6802,1.6803
GBPUSD,20031022,131200,1.6802,1.6804,1.6802,1.6803
GBPUSD,20031022,131300,1.6804,1.6804,1.6803,1.6804
GBPUSD,20031022,131400,1.6805,1.6805,1.6803,1.6803
GBPUSD,20031022,131500,1.6802,1.6803,1.6801,1.6803
GBPUSD,20031022,131600,1.6804,1.6806,1.6804,1.6806
GBPUSD,20031022,131700,1.6807,1.6810,1.6807,1.6810
GBPUSD,20031022,131800,1.6809,1.6810,1.6809,1.6809
GBPUSD,20031022,131900,1.6810,1.6813,1.6810,1.6813
GBPUSD,20031022,132000,1.6812,1.6812,1.6811,1.6811
GBPUSD,20031022,132100,1.6812,1.6812,1.6810,1.6810
GBPUSD,20031022,132200,1.6809,1.6810,1.6808,1.6810
GBPUSD,20031022,132300,1.6811,1.6811,1.6809,1.6810
GBPUSD,20031022,132400,1.6811,1.6813,1.6810,1.6813
GBPUSD,20031022,132500,1.6814,1.6814,1.6813,1.6814
GBPUSD,20031022,132600,1.6813,1.6816,1.6813,1.6815
GBPUSD,20031022,132700,1.6816,1.6821,1.6816,1.6821
GBPUSD,20031022,132800,1.6820,1.6821,1.6819,1.6820
GBPUSD,20031022,132900,1.6821,1.6821,1.6818,1.6818
GBPUSD,20031022,133000,1.6817,1.6820,1.6817,1.6820
GBPUSD,20031022,133100,1.6819,1.6822,1.6819,1.6822
GBPUSD,20031022,133200,1.6821,1.6823,1.6821,1.6823
GBPUSD,20031022,133300,1.6822,1.6823,1.6822,1.6822
GBPUSD,20031022,133400,1.6821,1.6821,1.6820,1.6820
GBPUSD,20031022,133500,1.6819,1.6821,1.6819,1.6820
GBPUSD,20031022,133600,1.6819,1.6822,1.6819,1.6822
GBPUSD,20031022,133700,1.6823,1.6824,1.6823,1.6824
GBPUSD,20031022,133800,1.6823,1.6823,1.6823,1.6823
GBPUSD,20031022,133900,1.6824,1.6826,1.6824,1.6826
GBPUSD,20031022,134000,1.6827,1.6828,1.6824,1.6825
GBPUSD,20031022,134100,1.6824,1.6824,1.6821,1.6822
GBPUSD,20031022,134200,1.6821,1.6822,1.6821,1.6822
GBPUSD,20031022,134300,1.6823,1.6824,1.6823,1.6823
GBPUSD,20031022,134400,1.6822,1.6824,1.6822,1.6823
GBPUSD,20031022,134500,1.6824,1.6824,1.6823,1.6824
GBPUSD,20031022,134600,1.6823,1.6823,1.6821,1.6822
GBPUSD,20031022,134700,1.6823,1.6823,1.6822,1.6823
GBPUSD,20031022,134800,1.6822,1.6823,1.6821,1.6821
GBPUSD,20031022,134900,1.6822,1.6822,1.6821,1.6822
GBPUSD,20031022,135000,1.6823,1.6823,1.6822,1.6823
GBPUSD,20031022,135100,1.6822,1.6823,1.6821,1.6821
GBPUSD,20031022,135200,1.6822,1.6823,1.6822,1.6823
GBPUSD,20031022,135300,1.6824,1.6827,1.6824,1.6827
GBPUSD,20031022,135400,1.6826,1.6829,1.6822,1.6823
GBPUSD,20031022,135500,1.6824,1.6825,1.6823,1.6823
GBPUSD,20031022,135600,1.6822,1.6822,1.6820,1.6820
GBPUSD,20031022,135700,1.6819,1.6819,1.6818,1.6818
GBPUSD,20031022,135800,1.6819,1.6822,1.6818,1.6822
GBPUSD,20031022,135900,1.6821,1.6821,1.6821,1.6821
GBPUSD,20031022,140000,1.6822,1.6823,1.6821,1.6821
GBPUSD,20031022,140100,1.6822,1.6822,1.6821,1.6822
GBPUSD,20031022,140200,1.6821,1.6821,1.6817,1.6818
GBPUSD,20031022,140300,1.6819,1.6820,1.6819,1.6819
GBPUSD,20031022,140500,1.6820,1.6820,1.6818,1.6818
GBPUSD,20031022,140600,1.6819,1.6820,1.6819,1.6820
GBPUSD,20031022,140700,1.6819,1.6822,1.6819,1.6822
GBPUSD,20031022,140900,1.6823,1.6824,1.6823,1.6823
GBPUSD,20031022,141000,1.6822,1.6823,1.6822,1.6823
GBPUSD,20031022,141100,1.6822,1.6822,1.6822,1.6822
GBPUSD,20031022,141200,1.6821,1.6823,1.6821,1.6823
GBPUSD,20031022,141300,1.6822,1.6824,1.6822,1.6824
GBPUSD,20031022,141400,1.6825,1.6825,1.6824,1.6824
GBPUSD,20031022,141500,1.6825,1.6825,1.6824,1.6824
GBPUSD,20031022,141600,1.6825,1.6825,1.6824,1.6824
GBPUSD,20031022,141700,1.6825,1.6826,1.6825,1.6826
GBPUSD,20031022,141800,1.6827,1.6827,1.6826,1.6826
GBPUSD,20031022,141900,1.6827,1.6831,1.6826,1.6826
GBPUSD,20031022,142100,1.6825,1.6825,1.6823,1.6825
GBPUSD,20031022,142200,1.6824,1.6824,1.6823,1.6824
GBPUSD,20031022,142300,1.6825,1.6825,1.6824,1.6824
GBPUSD,20031022,142400,1.6825,1.6825,1.6821,1.6821
GBPUSD,20031022,142500,1.6820,1.6820,1.6814,1.6814
GBPUSD,20031022,142600,1.6813,1.6815,1.6813,1.6815
GBPUSD,20031022,142700,1.6816,1.6816,1.6815,1.6816
GBPUSD,20031022,142800,1.6817,1.6819,1.6817,1.6818
GBPUSD,20031022,142900,1.6819,1.6819,1.6817,1.6818
GBPUSD,20031022,143000,1.6819,1.6821,1.6819,1.6821
GBPUSD,20031022,143100,1.6820,1.6820,1.6819,1.6819
GBPUSD,20031022,143200,1.6820,1.6821,1.6820,1.6820
GBPUSD,20031022,143300,1.6821,1.6823,1.6821,1.6823
GBPUSD,20031022,143400,1.6824,1.6824,1.6821,1.6821
GBPUSD,20031022,143500,1.6822,1.6826,1.6822,1.6826
GBPUSD,20031022,143600,1.6827,1.6830,1.6827,1.6828
GBPUSD,20031022,143700,1.6829,1.6834,1.6829,1.6834
GBPUSD,20031022,143800,1.6833,1.6835,1.6833,1.6833
GBPUSD,20031022,143900,1.6832,1.6833,1.6831,1.6831
GBPUSD,20031022,144000,1.6832,1.6832,1.6829,1.6831
GBPUSD,20031022,144100,1.6832,1.6840,1.6832,1.6840
GBPUSD,20031022,144200,1.6841,1.6841,1.6838,1.6838
GBPUSD,20031022,144300,1.6837,1.6837,1.6835,1.6835
GBPUSD,20031022,144400,1.6834,1.6835,1.6834,1.6834
GBPUSD,20031022,144500,1.6835,1.6838,1.6835,1.6838
GBPUSD,20031022,144600,1.6837,1.6837,1.6836,1.6836
GBPUSD,20031022,144700,1.6837,1.6841,1.6837,1.6838
GBPUSD,20031022,144800,1.6839,1.6847,1.6838,1.6844
GBPUSD,20031022,144900,1.6843,1.6845,1.6840,1.6840
GBPUSD,20031022,145000,1.6839,1.6844,1.6838,1.6843
GBPUSD,20031022,145100,1.6842,1.6845,1.6842,1.6844
GBPUSD,20031022,145200,1.6843,1.6843,1.6842,1.6843
GBPUSD,20031022,145300,1.6842,1.6843,1.6841,1.6841
GBPUSD,20031022,145400,1.6842,1.6852,1.6841,1.6852
GBPUSD,20031022,145500,1.6851,1.6853,1.6849,1.6852
GBPUSD,20031022,145600,1.6851,1.6851,1.6848,1.6849
GBPUSD,20031022,145700,1.6850,1.6855,1.6850,1.6855
GBPUSD,20031022,145800,1.6856,1.6857,1.6855,1.6856
GBPUSD,20031022,145900,1.6855,1.6855,1.6853,1.6854
GBPUSD,20031022,150000,1.6853,1.6854,1.6852,1.6854
GBPUSD,20031022,150100,1.6853,1.6854,1.6852,1.6852
GBPUSD,20031022,150200,1.6851,1.6851,1.6849,1.6849
GBPUSD,20031022,150300,1.6850,1.6852,1.6850,1.6851
GBPUSD,20031022,150400,1.6852,1.6855,1.6852,1.6855
GBPUSD,20031022,150500,1.6854,1.6854,1.6851,1.6853
GBPUSD,20031022,150600,1.6854,1.6854,1.6854,1.6854
GBPUSD,20031022,150700,1.6855,1.6857,1.6855,1.6856
GBPUSD,20031022,150800,1.6855,1.6857,1.6854,1.6856
GBPUSD,20031022,150900,1.6855,1.6858,1.6854,1.6854
GBPUSD,20031022,151000,1.6855,1.6856,1.6855,1.6855
GBPUSD,20031022,151100,1.6856,1.6856,1.6854,1.6854
GBPUSD,20031022,151200,1.6855,1.6858,1.6855,1.6858
GBPUSD,20031022,151300,1.6857,1.6865,1.6857,1.6863
GBPUSD,20031022,151400,1.6864,1.6868,1.6864,1.6866
GBPUSD,20031022,151500,1.6867,1.6867,1.6866,1.6866
GBPUSD,20031022,151600,1.6865,1.6866,1.6863,1.6865
GBPUSD,20031022,151700,1.6864,1.6864,1.6863,1.6863
GBPUSD,20031022,151800,1.6862,1.6869,1.6862,1.6869
GBPUSD,20031022,151900,1.6870,1.6870,1.6868,1.6869
GBPUSD,20031022,152000,1.6868,1.6870,1.6865,1.6870
GBPUSD,20031022,152100,1.6869,1.6869,1.6867,1.6867
GBPUSD,20031022,152200,1.6868,1.6870,1.6867,1.6867
GBPUSD,20031022,152300,1.6866,1.6866,1.6862,1.6862
GBPUSD,20031022,152400,1.6863,1.6863,1.6861,1.6861
GBPUSD,20031022,152500,1.6862,1.6863,1.6861,1.6861
GBPUSD,20031022,152600,1.6860,1.6863,1.6860,1.6863
GBPUSD,20031022,152700,1.6862,1.6862,1.6860,1.6860
GBPUSD,20031022,152800,1.6861,1.6861,1.6860,1.6861
GBPUSD,20031022,152900,1.6862,1.6864,1.6862,1.6864
GBPUSD,20031022,153000,1.6863,1.6865,1.6863,1.6865
GBPUSD,20031022,153100,1.6866,1.6870,1.6866,1.6868
GBPUSD,20031022,153200,1.6867,1.6867,1.6863,1.6863
GBPUSD,20031022,153300,1.6864,1.6864,1.6862,1.6862
GBPUSD,20031022,153400,1.6861,1.6864,1.6861,1.6864
GBPUSD,20031022,153500,1.6865,1.6865,1.6861,1.6861
GBPUSD,20031022,153600,1.6862,1.6863,1.6861,1.6861
GBPUSD,20031022,153700,1.6860,1.6862,1.6859,1.6859
GBPUSD,20031022,153800,1.6860,1.6860,1.6859,1.6859
GBPUSD,20031022,153900,1.6860,1.6862,1.6860,1.6860
GBPUSD,20031022,154000,1.6859,1.6860,1.6859,1.6860
GBPUSD,20031022,154100,1.6859,1.6860,1.6859,1.6860
GBPUSD,20031022,154200,1.6859,1.6863,1.6859,1.6862
GBPUSD,20031022,154300,1.6863,1.6866,1.6863,1.6865
GBPUSD,20031022,154400,1.6866,1.6867,1.6864,1.6864
GBPUSD,20031022,154500,1.6863,1.6867,1.6863,1.6866
GBPUSD,20031022,154600,1.6865,1.6865,1.6863,1.6865
GBPUSD,20031022,154700,1.6866,1.6867,1.6866,1.6867
GBPUSD,20031022,154800,1.6868,1.6869,1.6868,1.6868
GBPUSD,20031022,155000,1.6867,1.6870,1.6867,1.6870
GBPUSD,20031022,155100,1.6869,1.6870,1.6868,1.6869
GBPUSD,20031022,155200,1.6868,1.6870,1.6868,1.6868
GBPUSD,20031022,155300,1.6869,1.6870,1.6868,1.6870
GBPUSD,20031022,155400,1.6869,1.6870,1.6869,1.6870
GBPUSD,20031022,155500,1.6871,1.6871,1.6869,1.6870
GBPUSD,20031022,155600,1.6869,1.6869,1.6869,1.6869
GBPUSD,20031022,155700,1.6868,1.6870,1.6867,1.6870
GBPUSD,20031022,155800,1.6869,1.6875,1.6869,1.6875
GBPUSD,20031022,155900,1.6876,1.6884,1.6875,1.6883
GBPUSD,20031022,160000,1.6882,1.6883,1.6882,1.6882
GBPUSD,20031022,160100,1.6881,1.6884,1.6881,1.6882
GBPUSD,20031022,160200,1.6881,1.6881,1.6878,1.6878
GBPUSD,20031022,160300,1.6877,1.6879,1.6877,1.6877
GBPUSD,20031022,160400,1.6878,1.6879,1.6878,1.6878
GBPUSD,20031022,160500,1.6877,1.6877,1.6876,1.6876
GBPUSD,20031022,160600,1.6877,1.6881,1.6876,1.6881
GBPUSD,20031022,160700,1.6880,1.6881,1.6880,1.6881
GBPUSD,20031022,160800,1.6882,1.6885,1.6882,1.6885
GBPUSD,20031022,160900,1.6886,1.6886,1.6884,1.6884
GBPUSD,20031022,161000,1.6885,1.6887,1.6885,1.6886
GBPUSD,20031022,161100,1.6887,1.6888,1.6886,1.6886
GBPUSD,20031022,161200,1.6885,1.6887,1.6885,1.6887
GBPUSD,20031022,161300,1.6888,1.6890,1.6887,1.6887
GBPUSD,20031022,161400,1.6886,1.6886,1.6882,1.6882
GBPUSD,20031022,161500,1.6881,1.6885,1.6881,1.6885
GBPUSD,20031022,161600,1.6886,1.6886,1.6882,1.6882
GBPUSD,20031022,161700,1.6881,1.6881,1.6878,1.6878
GBPUSD,20031022,161800,1.6879,1.6879,1.6877,1.6877
GBPUSD,20031022,161900,1.6878,1.6878,1.6877,1.6877
GBPUSD,20031022,162000,1.6876,1.6877,1.6876,1.6877
GBPUSD,20031022,162100,1.6878,1.6880,1.6877,1.6879
GBPUSD,20031022,162200,1.6878,1.6880,1.6878,1.6880
GBPUSD,20031022,162300,1.6879,1.6879,1.6877,1.6877
GBPUSD,20031022,162400,1.6876,1.6877,1.6875,1.6876
GBPUSD,20031022,162500,1.6875,1.6875,1.6874,1.6875
GBPUSD,20031022,162600,1.6876,1.6876,1.6873,1.6873
GBPUSD,20031022,162700,1.6872,1.6873,1.6872,1.6873
GBPUSD,20031022,162800,1.6874,1.6875,1.6873,1.6875
GBPUSD,20031022,162900,1.6876,1.6880,1.6876,1.6879
GBPUSD,20031022,163000,1.6878,1.6883,1.6878,1.6883
GBPUSD,20031022,163100,1.6884,1.6887,1.6884,1.6886
GBPUSD,20031022,163200,1.6885,1.6885,1.6881,1.6882
GBPUSD,20031022,163300,1.6883,1.6884,1.6883,1.6884
GBPUSD,20031022,163400,1.6883,1.6884,1.6883,1.6884
GBPUSD,20031022,163500,1.6885,1.6889,1.6884,1.6889
GBPUSD,20031022,163600,1.6890,1.6891,1.6887,1.6889
GBPUSD,20031022,163700,1.6890,1.6893,1.6890,1.6893
GBPUSD,20031022,163800,1.6892,1.6893,1.6892,1.6893
GBPUSD,20031022,163900,1.6894,1.6895,1.6892,1.6892
GBPUSD,20031022,164000,1.6891,1.6894,1.6891,1.6894
GBPUSD,20031022,164100,1.6893,1.6893,1.6891,1.6891
GBPUSD,20031022,164200,1.6890,1.6891,1.6889,1.6891
GBPUSD,20031022,164300,1.6890,1.6890,1.6884,1.6886
GBPUSD,20031022,164400,1.6887,1.6888,1.6887,1.6887
GBPUSD,20031022,164500,1.6888,1.6891,1.6888,1.6891
GBPUSD,20031022,164600,1.6890,1.6893,1.6889,1.6891
GBPUSD,20031022,164700,1.6890,1.6891,1.6889,1.6889
GBPUSD,20031022,164800,1.6888,1.6893,1.6888,1.6892
GBPUSD,20031022,164900,1.6893,1.6895,1.6893,1.6895
GBPUSD,20031022,165000,1.6896,1.6898,1.6892,1.6893
GBPUSD,20031022,165100,1.6892,1.6893,1.6890,1.6890
GBPUSD,20031022,165200,1.6889,1.6890,1.6888,1.6888
GBPUSD,20031022,165300,1.6887,1.6887,1.6885,1.6887
GBPUSD,20031022,165400,1.6888,1.6889,1.6887,1.6889
GBPUSD,20031022,165500,1.6888,1.6888,1.6884,1.6885
GBPUSD,20031022,165600,1.6886,1.6888,1.6886,1.6887
GBPUSD,20031022,165700,1.6888,1.6888,1.6886,1.6888
GBPUSD,20031022,165800,1.6889,1.6890,1.6889,1.6889
GBPUSD,20031022,165900,1.6890,1.6891,1.6889,1.6891
GBPUSD,20031022,170000,1.6890,1.6891,1.6889,1.6890
GBPUSD,20031022,170100,1.6889,1.6889,1.6884,1.6884
GBPUSD,20031022,170200,1.6883,1.6884,1.6880,1.6883
GBPUSD,20031022,170300,1.6884,1.6884,1.6882,1.6882
GBPUSD,20031022,170400,1.6883,1.6889,1.6883,1.6889
GBPUSD,20031022,170500,1.6888,1.6891,1.6888,1.6891
GBPUSD,20031022,170600,1.6890,1.6891,1.6889,1.6891
GBPUSD,20031022,170700,1.6890,1.6891,1.6888,1.6889
GBPUSD,20031022,170800,1.6890,1.6890,1.6890,1.6890
GBPUSD,20031022,170900,1.6889,1.6894,1.6889,1.6894
GBPUSD,20031022,171000,1.6893,1.6894,1.6892,1.6892
GBPUSD,20031022,171100,1.6891,1.6891,1.6891,1.6891
GBPUSD,20031022,171200,1.6890,1.6891,1.6890,1.6891
GBPUSD,20031022,171300,1.6892,1.6894,1.6892,1.6893
GBPUSD,20031022,171400,1.6892,1.6896,1.6892,1.6895
GBPUSD,20031022,171500,1.6894,1.6895,1.6894,1.6894
GBPUSD,20031022,171600,1.6893,1.6894,1.6891,1.6894
GBPUSD,20031022,171700,1.6895,1.6896,1.6892,1.6892
GBPUSD,20031022,171800,1.6891,1.6892,1.6890,1.6892
GBPUSD,20031022,171900,1.6893,1.6897,1.6893,1.6896
GBPUSD,20031022,172000,1.6895,1.6895,1.6894,1.6895
GBPUSD,20031022,172100,1.6894,1.6895,1.6891,1.6891
GBPUSD,20031022,172200,1.6890,1.6891,1.6889,1.6889
GBPUSD,20031022,172300,1.6890,1.6890,1.6888,1.6888
GBPUSD,20031022,172400,1.6889,1.6891,1.6888,1.6888
GBPUSD,20031022,172500,1.6889,1.6892,1.6889,1.6892
GBPUSD,20031022,172600,1.6893,1.6897,1.6893,1.6895
GBPUSD,20031022,172700,1.6896,1.6897,1.6893,1.6894
GBPUSD,20031022,172800,1.6893,1.6897,1.6893,1.6896
GBPUSD,20031022,172900,1.6897,1.6912,1.6897,1.6909
GBPUSD,20031022,173000,1.6908,1.6908,1.6904,1.6904
GBPUSD,20031022,173100,1.6903,1.6904,1.6902,1.6902
GBPUSD,20031022,173200,1.6901,1.6902,1.6899,1.6901
GBPUSD,20031022,173300,1.6900,1.6903,1.6892,1.6892
GBPUSD,20031022,173400,1.6893,1.6893,1.6886,1.6888
GBPUSD,20031022,173500,1.6889,1.6891,1.6889,1.6891
GBPUSD,20031022,173600,1.6890,1.6891,1.6890,1.6891
GBPUSD,20031022,173700,1.6892,1.6892,1.6889,1.6889
GBPUSD,20031022,173800,1.6890,1.6891,1.6890,1.6891
GBPUSD,20031022,173900,1.6892,1.6892,1.6891,1.6891
GBPUSD,20031022,174000,1.6892,1.6892,1.6891,1.6891
GBPUSD,20031022,174100,1.6892,1.6892,1.6891,1.6892
GBPUSD,20031022,174200,1.6891,1.6895,1.6891,1.6895
GBPUSD,20031022,174300,1.6896,1.6902,1.6896,1.6901
GBPUSD,20031022,174400,1.6900,1.6905,1.6900,1.6905
GBPUSD,20031022,174500,1.6906,1.6910,1.6905,1.6910
GBPUSD,20031022,174600,1.6909,1.6919,1.6909,1.6916
GBPUSD,20031022,174700,1.6917,1.6923,1.6916,1.6920
GBPUSD,20031022,174800,1.6921,1.6921,1.6915,1.6917
GBPUSD,20031022,174900,1.6916,1.6916,1.6916,1.6916
GBPUSD,20031022,175000,1.6917,1.6917,1.6915,1.6915
GBPUSD,20031022,175100,1.6916,1.6916,1.6914,1.6914
GBPUSD,20031022,175200,1.6915,1.6924,1.6915,1.6923
GBPUSD,20031022,175300,1.6922,1.6925,1.6921,1.6925
GBPUSD,20031022,175400,1.6924,1.6927,1.6924,1.6924
GBPUSD,20031022,175500,1.6925,1.6930,1.6925,1.6928
GBPUSD,20031022,175600,1.6929,1.6929,1.6927,1.6927
GBPUSD,20031022,175700,1.6926,1.6928,1.6925,1.6925
GBPUSD,20031022,175800,1.6926,1.6928,1.6925,1.6926
GBPUSD,20031022,175900,1.6925,1.6926,1.6924,1.6926
GBPUSD,20031022,180000,1.6927,1.6934,1.6927,1.6933
GBPUSD,20031022,180100,1.6934,1.6935,1.6931,1.6931
GBPUSD,20031022,180200,1.6930,1.6933,1.6930,1.6932
GBPUSD,20031022,180300,1.6933,1.6940,1.6932,1.6937
GBPUSD,20031022,180400,1.6938,1.6939,1.6932,1.6932
GBPUSD,20031022,180500,1.6931,1.6931,1.6928,1.6930
GBPUSD,20031022,180600,1.6929,1.6929,1.6926,1.6926
GBPUSD,20031022,180700,1.6925,1.6928,1.6923,1.6925
GBPUSD,20031022,180800,1.6924,1.6925,1.6924,1.6925
GBPUSD,20031022,180900,1.6924,1.6924,1.6923,1.6923
GBPUSD,20031022,181000,1.6921,1.6924,1.6921,1.6924
GBPUSD,20031022,181100,1.6925,1.6925,1.6925,1.6925
GBPUSD,20031022,181200,1.6924,1.6925,1.6924,1.6924
GBPUSD,20031022,181300,1.6925,1.6932,1.6925,1.6929
GBPUSD,20031022,181400,1.6928,1.6928,1.6924,1.6924
GBPUSD,20031022,181500,1.6925,1.6926,1.6924,1.6924
GBPUSD,20031022,181600,1.6923,1.6924,1.6923,1.6923
GBPUSD,20031022,181700,1.6922,1.6922,1.6917,1.6921
GBPUSD,20031022,181800,1.6920,1.6921,1.6918,1.6920
GBPUSD,20031022,181900,1.6921,1.6921,1.6920,1.6920
GBPUSD,20031022,182000,1.6919,1.6919,1.6915,1.6915
GBPUSD,20031022,182100,1.6914,1.6915,1.6913,1.6913
GBPUSD,20031022,182200,1.6911,1.6911,1.6909,1.6909
GBPUSD,20031022,182300,1.6908,1.6909,1.6908,1.6908
GBPUSD,20031022,182400,1.6907,1.6911,1.6907,1.6910
GBPUSD,20031022,182500,1.6909,1.6910,1.6909,1.6910
GBPUSD,20031022,182600,1.6911,1.6911,1.6910,1.6910
GBPUSD,20031022,182800,1.6911,1.6911,1.6911,1.6911
GBPUSD,20031022,182900,1.6912,1.6913,1.6911,1.6912
GBPUSD,20031022,183000,1.6913,1.6917,1.6913,1.6917
GBPUSD,20031022,183100,1.6918,1.6919,1.6917,1.6917
GBPUSD,20031022,183200,1.6918,1.6918,1.6917,1.6917
GBPUSD,20031022,183300,1.6918,1.6920,1.6918,1.6919
GBPUSD,20031022,183400,1.6918,1.6920,1.6918,1.6919
GBPUSD,20031022,183500,1.6920,1.6924,1.6920,1.6922
GBPUSD,20031022,183600,1.6921,1.6921,1.6919,1.6920
GBPUSD,20031022,183700,1.6919,1.6919,1.6916,1.6917
GBPUSD,20031022,183800,1.6916,1.6918,1.6916,1.6918
GBPUSD,20031022,183900,1.6917,1.6918,1.6917,1.6917
GBPUSD,20031022,184200,1.6916,1.6918,1.6916,1.6917
GBPUSD,20031022,184300,1.6918,1.6919,1.6918,1.6919
GBPUSD,20031022,184500,1.6918,1.6918,1.6918,1.6918
GBPUSD,20031022,184600,1.6917,1.6917,1.6915,1.6916
GBPUSD,20031022,184700,1.6915,1.6915,1.6914,1.6915
GBPUSD,20031022,184800,1.6914,1.6915,1.6913,1.6913
GBPUSD,20031022,184900,1.6912,1.6912,1.6912,1.6912
GBPUSD,20031022,185000,1.6910,1.6911,1.6910,1.6911
GBPUSD,20031022,185100,1.6910,1.6910,1.6910,1.6910
GBPUSD,20031022,185200,1.6911,1.6911,1.6910,1.6910
GBPUSD,20031022,185300,1.6911,1.6915,1.6911,1.6914
GBPUSD,20031022,185400,1.6913,1.6914,1.6913,1.6913
GBPUSD,20031022,185500,1.6914,1.6915,1.6913,1.6914
GBPUSD,20031022,185600,1.6913,1.6913,1.6913,1.6913
GBPUSD,20031022,185700,1.6912,1.6913,1.6911,1.6912
GBPUSD,20031022,185800,1.6911,1.6911,1.6910,1.6911
GBPUSD,20031022,185900,1.6912,1.6912,1.6910,1.6910
GBPUSD,20031022,190000,1.6909,1.6912,1.6909,1.6912
GBPUSD,20031022,190100,1.6911,1.6911,1.6910,1.6910
GBPUSD,20031022,190200,1.6912,1.6912,1.6910,1.6910
GBPUSD,20031022,190300,1.6911,1.6911,1.6911,1.6911
GBPUSD,20031022,190400,1.6910,1.6912,1.6910,1.6912
GBPUSD,20031022,190500,1.6913,1.6914,1.6913,1.6913
GBPUSD,20031022,190600,1.6912,1.6914,1.6912,1.6914
GBPUSD,20031022,190700,1.6915,1.6917,1.6915,1.6917
GBPUSD,20031022,190800,1.6916,1.6917,1.6915,1.6917
GBPUSD,20031022,190900,1.6918,1.6924,1.6918,1.6924
GBPUSD,20031022,191000,1.6925,1.6928,1.6925,1.6928
GBPUSD,20031022,191100,1.6927,1.6927,1.6926,1.6926
GBPUSD,20031022,191200,1.6927,1.6928,1.6927,1.6928
GBPUSD,20031022,191300,1.6929,1.6931,1.6929,1.6931
GBPUSD,20031022,191400,1.6930,1.6932,1.6928,1.6928
GBPUSD,20031022,191500,1.6929,1.6929,1.6928,1.6928
GBPUSD,20031022,191600,1.6927,1.6927,1.6926,1.6926
GBPUSD,20031022,191800,1.6927,1.6928,1.6926,1.6926
GBPUSD,20031022,191900,1.6927,1.6928,1.6927,1.6928
GBPUSD,20031022,192000,1.6927,1.6928,1.6926,1.6928
GBPUSD,20031022,192100,1.6927,1.6927,1.6925,1.6925
GBPUSD,20031022,192200,1.6926,1.6926,1.6925,1.6925
GBPUSD,20031022,192300,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031022,192400,1.6923,1.6923,1.6920,1.6920
GBPUSD,20031022,192500,1.6921,1.6921,1.6919,1.6920
GBPUSD,20031022,192600,1.6921,1.6922,1.6921,1.6922
GBPUSD,20031022,192700,1.6923,1.6923,1.6922,1.6922
GBPUSD,20031022,192800,1.6923,1.6923,1.6921,1.6921
GBPUSD,20031022,193000,1.6919,1.6920,1.6917,1.6917
GBPUSD,20031022,193100,1.6916,1.6916,1.6916,1.6916
GBPUSD,20031022,193200,1.6917,1.6918,1.6917,1.6918
GBPUSD,20031022,193300,1.6917,1.6918,1.6917,1.6917
GBPUSD,20031022,193400,1.6918,1.6918,1.6918,1.6918
GBPUSD,20031022,193500,1.6919,1.6924,1.6919,1.6922
GBPUSD,20031022,193600,1.6923,1.6927,1.6923,1.6927
GBPUSD,20031022,193700,1.6928,1.6928,1.6927,1.6928
GBPUSD,20031022,193800,1.6929,1.6930,1.6928,1.6928
GBPUSD,20031022,193900,1.6927,1.6929,1.6925,1.6929
GBPUSD,20031022,194100,1.6930,1.6931,1.6930,1.6931
GBPUSD,20031022,194200,1.6932,1.6933,1.6932,1.6933
GBPUSD,20031022,194300,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031022,194600,1.6931,1.6931,1.6929,1.6929
GBPUSD,20031022,194800,1.6930,1.6932,1.6930,1.6932
GBPUSD,20031022,194900,1.6931,1.6932,1.6929,1.6931
GBPUSD,20031022,195100,1.6932,1.6932,1.6929,1.6929
GBPUSD,20031022,195200,1.6928,1.6931,1.6928,1.6928
GBPUSD,20031022,195300,1.6929,1.6931,1.6929,1.6931
GBPUSD,20031022,195400,1.6932,1.6934,1.6931,1.6933
GBPUSD,20031022,195500,1.6934,1.6934,1.6930,1.6930
GBPUSD,20031022,195700,1.6929,1.6929,1.6929,1.6929
GBPUSD,20031022,195800,1.6928,1.6928,1.6928,1.6928
GBPUSD,20031022,200300,1.6927,1.6927,1.6926,1.6927
GBPUSD,20031022,200400,1.6928,1.6928,1.6927,1.6927
GBPUSD,20031022,200500,1.6926,1.6929,1.6926,1.6929
GBPUSD,20031022,200600,1.6930,1.6930,1.6929,1.6929
GBPUSD,20031022,200700,1.6928,1.6930,1.6927,1.6930
GBPUSD,20031022,200800,1.6931,1.6934,1.6931,1.6934
GBPUSD,20031022,200900,1.6933,1.6939,1.6933,1.6939
GBPUSD,20031022,201000,1.6938,1.6938,1.6937,1.6937
GBPUSD,20031022,201100,1.6938,1.6939,1.6935,1.6935
GBPUSD,20031022,201200,1.6936,1.6936,1.6935,1.6936
GBPUSD,20031022,201300,1.6935,1.6936,1.6935,1.6936
GBPUSD,20031022,201400,1.6937,1.6940,1.6937,1.6940
GBPUSD,20031022,201500,1.6939,1.6940,1.6939,1.6940
GBPUSD,20031022,201700,1.6939,1.6939,1.6938,1.6938
GBPUSD,20031022,201800,1.6937,1.6938,1.6937,1.6937
GBPUSD,20031022,201900,1.6938,1.6938,1.6936,1.6936
GBPUSD,20031022,202000,1.6937,1.6937,1.6935,1.6936
GBPUSD,20031022,202100,1.6937,1.6937,1.6935,1.6936
GBPUSD,20031022,202200,1.6935,1.6935,1.6933,1.6933
GBPUSD,20031022,202300,1.6932,1.6935,1.6932,1.6934
GBPUSD,20031022,202400,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031022,202500,1.6932,1.6933,1.6932,1.6933
GBPUSD,20031022,202600,1.6934,1.6935,1.6933,1.6933
GBPUSD,20031022,202700,1.6932,1.6936,1.6932,1.6936
GBPUSD,20031022,202800,1.6937,1.6938,1.6935,1.6935
GBPUSD,20031022,202900,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031022,203000,1.6935,1.6935,1.6934,1.6935
GBPUSD,20031022,203100,1.6934,1.6935,1.6934,1.6935
GBPUSD,20031022,203200,1.6937,1.6938,1.6936,1.6937
GBPUSD,20031022,203300,1.6936,1.6936,1.6936,1.6936
GBPUSD,20031022,203400,1.6937,1.6937,1.6937,1.6937
GBPUSD,20031022,203500,1.6936,1.6936,1.6935,1.6935
GBPUSD,20031022,203600,1.6934,1.6936,1.6934,1.6934
GBPUSD,20031022,203700,1.6933,1.6935,1.6933,1.6935
GBPUSD,20031022,203800,1.6936,1.6936,1.6936,1.6936
GBPUSD,20031022,203900,1.6935,1.6936,1.6935,1.6936
GBPUSD,20031022,204000,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031022,204100,1.6936,1.6936,1.6935,1.6935
GBPUSD,20031022,204200,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031022,204300,1.6935,1.6935,1.6934,1.6935
GBPUSD,20031022,204400,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031022,204500,1.6932,1.6933,1.6931,1.6932
GBPUSD,20031022,204600,1.6933,1.6933,1.6932,1.6932
GBPUSD,20031022,204700,1.6933,1.6933,1.6932,1.6932
GBPUSD,20031022,204800,1.6931,1.6931,1.6929,1.6929
GBPUSD,20031022,204900,1.6930,1.6930,1.6928,1.6928
GBPUSD,20031022,205000,1.6929,1.6929,1.6927,1.6927
GBPUSD,20031022,205100,1.6926,1.6928,1.6926,1.6927
GBPUSD,20031022,205200,1.6926,1.6927,1.6926,1.6927
GBPUSD,20031022,205300,1.6928,1.6928,1.6926,1.6927
GBPUSD,20031022,205400,1.6926,1.6928,1.6926,1.6926
GBPUSD,20031022,205500,1.6925,1.6925,1.6925,1.6925
GBPUSD,20031022,205600,1.6924,1.6926,1.6924,1.6926
GBPUSD,20031022,205700,1.6927,1.6927,1.6924,1.6924
GBPUSD,20031022,205800,1.6926,1.6926,1.6924,1.6926
GBPUSD,20031022,205900,1.6924,1.6927,1.6924,1.6924
GBPUSD,20031022,210000,1.6925,1.6928,1.6924,1.6927
GBPUSD,20031022,210100,1.6928,1.6928,1.6928,1.6928
GBPUSD,20031022,210300,1.6929,1.6929,1.6928,1.6928
GBPUSD,20031022,210400,1.6929,1.6931,1.6929,1.6930
GBPUSD,20031022,210700,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031022,210900,1.6930,1.6931,1.6930,1.6931
GBPUSD,20031022,211000,1.6930,1.6930,1.6930,1.6930
GBPUSD,20031022,211400,1.6929,1.6929,1.6929,1.6929
GBPUSD,20031022,211500,1.6930,1.6931,1.6930,1.6931
GBPUSD,20031022,212000,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031022,212100,1.6930,1.6931,1.6930,1.6931
GBPUSD,20031022,212200,1.6930,1.6930,1.6930,1.6930
GBPUSD,20031022,212300,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031022,212400,1.6932,1.6933,1.6932,1.6933
GBPUSD,20031022,212500,1.6934,1.6935,1.6934,1.6934
GBPUSD,20031022,212600,1.6933,1.6934,1.6933,1.6934
GBPUSD,20031022,212700,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031022,213000,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031022,213100,1.6933,1.6933,1.6931,1.6932
GBPUSD,20031022,213300,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031022,213400,1.6932,1.6934,1.6932,1.6934
GBPUSD,20031022,213500,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031022,213600,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031022,213800,1.6935,1.6936,1.6935,1.6936
GBPUSD,20031022,214000,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031022,214400,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031022,214500,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031022,214600,1.6931,1.6931,1.6930,1.6930
GBPUSD,20031022,215100,1.6930,1.6930,1.6930,1.6930
GBPUSD,20031022,215300,1.6931,1.6931,1.6930,1.6930
GBPUSD,20031022,215400,1.6929,1.6930,1.6929,1.6930
GBPUSD,20031022,215900,1.6930,1.6930,1.6929,1.6929
GBPUSD,20031022,220000,1.6928,1.6929,1.6928,1.6929
GBPUSD,20031022,220100,1.6928,1.6929,1.6928,1.6929
GBPUSD,20031022,220200,1.6930,1.6930,1.6925,1.6925
GBPUSD,20031022,220300,1.6924,1.6924,1.6923,1.6923
GBPUSD,20031022,220400,1.6921,1.6921,1.6919,1.6919
GBPUSD,20031022,220900,1.6919,1.6919,1.6919,1.6919
GBPUSD,20031022,221000,1.6920,1.6921,1.6920,1.6921
GBPUSD,20031022,221100,1.6920,1.6921,1.6920,1.6921
GBPUSD,20031022,221200,1.6920,1.6920,1.6919,1.6919
GBPUSD,20031022,221300,1.6918,1.6918,1.6915,1.6916
GBPUSD,20031022,221400,1.6917,1.6917,1.6917,1.6917
GBPUSD,20031022,221600,1.6918,1.6919,1.6918,1.6918
GBPUSD,20031022,221800,1.6917,1.6921,1.6917,1.6921
GBPUSD,20031022,221900,1.6922,1.6922,1.6921,1.6921
GBPUSD,20031022,222000,1.6920,1.6920,1.6917,1.6919
GBPUSD,20031022,222100,1.6918,1.6918,1.6915,1.6915
GBPUSD,20031022,222200,1.6914,1.6914,1.6911,1.6911
GBPUSD,20031022,222500,1.6910,1.6910,1.6910,1.6910
GBPUSD,20031022,222600,1.6911,1.6911,1.6910,1.6910
GBPUSD,20031022,222700,1.6911,1.6914,1.6911,1.6914
GBPUSD,20031022,222800,1.6913,1.6913,1.6913,1.6913
GBPUSD,20031022,222900,1.6914,1.6914,1.6914,1.6914
GBPUSD,20031022,223000,1.6916,1.6916,1.6915,1.6915
GBPUSD,20031022,223100,1.6914,1.6916,1.6914,1.6916
GBPUSD,20031022,223200,1.6917,1.6918,1.6916,1.6916
GBPUSD,20031022,223300,1.6915,1.6916,1.6914,1.6916
GBPUSD,20031022,223400,1.6915,1.6915,1.6915,1.6915
GBPUSD,20031022,223500,1.6914,1.6914,1.6914,1.6914
GBPUSD,20031022,223600,1.6913,1.6914,1.6912,1.6913
GBPUSD,20031022,223700,1.6912,1.6913,1.6912,1.6913
GBPUSD,20031022,223800,1.6914,1.6914,1.6914,1.6914
GBPUSD,20031022,223900,1.6913,1.6913,1.6912,1.6912
GBPUSD,20031022,224000,1.6911,1.6911,1.6910,1.6910
GBPUSD,20031022,224200,1.6909,1.6910,1.6909,1.6909
GBPUSD,20031022,224300,1.6908,1.6908,1.6908,1.6908
GBPUSD,20031022,224500,1.6909,1.6909,1.6905,1.6906
GBPUSD,20031022,224600,1.6907,1.6907,1.6905,1.6905
GBPUSD,20031022,224900,1.6906,1.6907,1.6906,1.6907
GBPUSD,20031022,225100,1.6908,1.6909,1.6908,1.6909
GBPUSD,20031022,225400,1.6908,1.6908,1.6908,1.6908
GBPUSD,20031022,225500,1.6907,1.6907,1.6907,1.6907
GBPUSD,20031022,225600,1.6909,1.6909,1.6909,1.6909
GBPUSD,20031022,225700,1.6910,1.6913,1.6910,1.6912
GBPUSD,20031022,225800,1.6911,1.6912,1.6911,1.6912
GBPUSD,20031022,225900,1.6911,1.6911,1.6911,1.6911
GBPUSD,20031022,230000,1.6910,1.6910,1.6910,1.6910
GBPUSD,20031022,230100,1.6911,1.6911,1.6910,1.6911
GBPUSD,20031022,230200,1.6912,1.6912,1.6912,1.6912
GBPUSD,20031022,230600,1.6913,1.6913,1.6913,1.6913
GBPUSD,20031022,231100,1.6913,1.6913,1.6913,1.6913
GBPUSD,20031022,231300,1.6914,1.6914,1.6914,1.6914
GBPUSD,20031022,231800,1.6915,1.6918,1.6915,1.6918
GBPUSD,20031022,232000,1.6917,1.6918,1.6917,1.6918
GBPUSD,20031022,232500,1.6918,1.6918,1.6918,1.6918
GBPUSD,20031022,232800,1.6919,1.6919,1.6919,1.6919
GBPUSD,20031022,233300,1.6919,1.6919,1.6919,1.6919
GBPUSD,20031022,233500,1.6918,1.6918,1.6918,1.6918
GBPUSD,20031022,233600,1.6919,1.6919,1.6919,1.6919
GBPUSD,20031022,234100,1.6919,1.6919,1.6919,1.6919
GBPUSD,20031022,234600,1.6919,1.6919,1.6919,1.6919
GBPUSD,20031022,234800,1.6918,1.6918,1.6918,1.6918
GBPUSD,20031022,234900,1.6917,1.6917,1.6917,1.6917
GBPUSD,20031022,235300,1.6918,1.6918,1.6918,1.6918
GBPUSD,20031022,235400,1.6919,1.6919,1.6919,1.6919
GBPUSD,20031022,235500,1.6920,1.6922,1.6920,1.6922
GBPUSD,20031022,235800,1.6923,1.6923,1.6923,1.6923
GBPUSD,20031023,000000,1.6924,1.6924,1.6924,1.6924
USDCHF,20031022,000100,1.3302,1.3302,1.3301,1.3301
USDCHF,20031022,000300,1.3300,1.3300,1.3300,1.3300
USDCHF,20031022,000600,1.3299,1.3299,1.3299,1.3299
USDCHF,20031022,000900,1.3298,1.3298,1.3298,1.3298
USDCHF,20031022,001300,1.3299,1.3299,1.3299,1.3299
USDCHF,20031022,001400,1.3298,1.3298,1.3298,1.3298
USDCHF,20031022,001500,1.3299,1.3300,1.3299,1.3299
USDCHF,20031022,001600,1.3300,1.3301,1.3300,1.3301
USDCHF,20031022,001800,1.3300,1.3300,1.3300,1.3300
USDCHF,20031022,002300,1.3300,1.3300,1.3300,1.3300
USDCHF,20031022,002400,1.3301,1.3303,1.3301,1.3303
USDCHF,20031022,002500,1.3302,1.3302,1.3302,1.3302
USDCHF,20031022,003000,1.3302,1.3302,1.3302,1.3302
USDCHF,20031022,003200,1.3301,1.3302,1.3301,1.3302
USDCHF,20031022,003400,1.3303,1.3303,1.3302,1.3302
USDCHF,20031022,003600,1.3303,1.3303,1.3303,1.3303
USDCHF,20031022,003800,1.3304,1.3304,1.3304,1.3304
USDCHF,20031022,004300,1.3304,1.3304,1.3304,1.3304
USDCHF,20031022,004800,1.3305,1.3305,1.3305,1.3305
USDCHF,20031022,005200,1.3306,1.3306,1.3305,1.3305
USDCHF,20031022,005400,1.3304,1.3304,1.3304,1.3304
USDCHF,20031022,005500,1.3305,1.3305,1.3305,1.3305
USDCHF,20031022,005700,1.3304,1.3304,1.3303,1.3303
USDCHF,20031022,010200,1.3304,1.3304,1.3304,1.3304
USDCHF,20031022,010400,1.3305,1.3305,1.3305,1.3305
USDCHF,20031022,010500,1.3306,1.3306,1.3306,1.3306
USDCHF,20031022,010900,1.3307,1.3307,1.3307,1.3307
USDCHF,20031022,011000,1.3308,1.3308,1.3308,1.3308
USDCHF,20031022,011100,1.3307,1.3309,1.3307,1.3309
USDCHF,20031022,011300,1.3310,1.3310,1.3310,1.3310
USDCHF,20031022,011400,1.3309,1.3309,1.3308,1.3308
USDCHF,20031022,011500,1.3309,1.3309,1.3308,1.3308
USDCHF,20031022,011800,1.3309,1.3309,1.3309,1.3309
USDCHF,20031022,012200,1.3308,1.3308,1.3307,1.3307
USDCHF,20031022,012300,1.3306,1.3307,1.3306,1.3307
USDCHF,20031022,012400,1.3306,1.3306,1.3303,1.3303
USDCHF,20031022,012800,1.3304,1.3304,1.3304,1.3304
USDCHF,20031022,013000,1.3305,1.3308,1.3305,1.3307
USDCHF,20031022,013300,1.3308,1.3308,1.3308,1.3308
USDCHF,20031022,013400,1.3309,1.3309,1.3309,1.3309
USDCHF,20031022,013500,1.3308,1.3309,1.3308,1.3309
USDCHF,20031022,014000,1.3309,1.3309,1.3309,1.3309
USDCHF,20031022,014400,1.3308,1.3308,1.3307,1.3307
USDCHF,20031022,014500,1.3306,1.3306,1.3304,1.3306
USDCHF,20031022,014600,1.3305,1.3306,1.3305,1.3306
USDCHF,20031022,014800,1.3307,1.3307,1.3307,1.3307
USDCHF,20031022,014900,1.3308,1.3310,1.3308,1.3309
USDCHF,20031022,015000,1.3310,1.3313,1.3310,1.3313
USDCHF,20031022,015100,1.3314,1.3315,1.3314,1.3315
USDCHF,20031022,015200,1.3316,1.3316,1.3315,1.3315
USDCHF,20031022,015300,1.3314,1.3315,1.3314,1.3315
USDCHF,20031022,015400,1.3316,1.3316,1.3315,1.3316
USDCHF,20031022,015500,1.3315,1.3316,1.3315,1.3316
USDCHF,20031022,015700,1.3317,1.3318,1.3317,1.3317
USDCHF,20031022,015800,1.3316,1.3316,1.3314,1.3314
USDCHF,20031022,015900,1.3315,1.3318,1.3315,1.3318
USDCHF,20031022,020000,1.3317,1.3318,1.3317,1.3318
USDCHF,20031022,020100,1.3317,1.3317,1.3317,1.3317
USDCHF,20031022,020200,1.3316,1.3316,1.3316,1.3316
USDCHF,20031022,020400,1.3317,1.3317,1.3317,1.3317
USDCHF,20031022,020900,1.3316,1.3316,1.3316,1.3316
USDCHF,20031022,021300,1.3315,1.3316,1.3314,1.3316
USDCHF,20031022,021400,1.3317,1.3317,1.3317,1.3317
USDCHF,20031022,021500,1.3318,1.3319,1.3318,1.3319
USDCHF,20031022,021600,1.3320,1.3320,1.3320,1.3320
USDCHF,20031022,022100,1.3320,1.3320,1.3319,1.3319
USDCHF,20031022,022300,1.3320,1.3321,1.3320,1.3321
USDCHF,20031022,022500,1.3320,1.3321,1.3320,1.3321
USDCHF,20031022,022800,1.3320,1.3320,1.3320,1.3320
USDCHF,20031022,022900,1.3319,1.3319,1.3318,1.3318
USDCHF,20031022,023000,1.3319,1.3319,1.3319,1.3319
USDCHF,20031022,023100,1.3318,1.3318,1.3318,1.3318
USDCHF,20031022,023200,1.3319,1.3319,1.3318,1.3318
USDCHF,20031022,023400,1.3317,1.3317,1.3316,1.3317
USDCHF,20031022,023500,1.3318,1.3318,1.3318,1.3318
USDCHF,20031022,023800,1.3317,1.3317,1.3316,1.3316
USDCHF,20031022,023900,1.3317,1.3318,1.3317,1.3318
USDCHF,20031022,024400,1.3318,1.3318,1.3318,1.3318
USDCHF,20031022,024500,1.3317,1.3317,1.3316,1.3316
USDCHF,20031022,024600,1.3315,1.3316,1.3314,1.3315
USDCHF,20031022,024700,1.3316,1.3316,1.3314,1.3314
USDCHF,20031022,024800,1.3315,1.3316,1.3315,1.3316
USDCHF,20031022,024900,1.3317,1.3317,1.3307,1.3308
USDCHF,20031022,025000,1.3309,1.3309,1.3307,1.3308
USDCHF,20031022,025100,1.3307,1.3311,1.3307,1.3311
USDCHF,20031022,025200,1.3310,1.3311,1.3310,1.3311
USDCHF,20031022,025300,1.3310,1.3311,1.3310,1.3311
USDCHF,20031022,025400,1.3310,1.3311,1.3310,1.3311
USDCHF,20031022,025500,1.3312,1.3313,1.3312,1.3313
USDCHF,20031022,025600,1.3314,1.3316,1.3314,1.3316
USDCHF,20031022,025700,1.3317,1.3317,1.3316,1.3317
USDCHF,20031022,025800,1.3316,1.3317,1.3316,1.3317
USDCHF,20031022,025900,1.3318,1.3318,1.3318,1.3318
USDCHF,20031022,030000,1.3319,1.3319,1.3319,1.3319
USDCHF,20031022,030100,1.3318,1.3318,1.3318,1.3318
USDCHF,20031022,030400,1.3317,1.3317,1.3317,1.3317
USDCHF,20031022,030500,1.3316,1.3316,1.3316,1.3316
USDCHF,20031022,030800,1.3315,1.3315,1.3311,1.3311
USDCHF,20031022,031300,1.3312,1.3312,1.3312,1.3312
USDCHF,20031022,031500,1.3313,1.3313,1.3313,1.3313
USDCHF,20031022,031600,1.3314,1.3314,1.3314,1.3314
USDCHF,20031022,031700,1.3313,1.3313,1.3313,1.3313
USDCHF,20031022,031900,1.3314,1.3314,1.3314,1.3314
USDCHF,20031022,032000,1.3313,1.3313,1.3313,1.3313
USDCHF,20031022,032200,1.3312,1.3312,1.3312,1.3312
USDCHF,20031022,032500,1.3311,1.3311,1.3311,1.3311
USDCHF,20031022,033000,1.3311,1.3311,1.3311,1.3311
USDCHF,20031022,033100,1.3310,1.3310,1.3309,1.3309
USDCHF,20031022,033400,1.3308,1.3309,1.3308,1.3309
USDCHF,20031022,033500,1.3308,1.3308,1.3308,1.3308
USDCHF,20031022,033900,1.3307,1.3307,1.3307,1.3307
USDCHF,20031022,034300,1.3308,1.3308,1.3308,1.3308
USDCHF,20031022,034400,1.3307,1.3308,1.3307,1.3308
USDCHF,20031022,034500,1.3307,1.3307,1.3307,1.3307
USDCHF,20031022,034600,1.3308,1.3310,1.3308,1.3310
USDCHF,20031022,034700,1.3311,1.3312,1.3311,1.3312
USDCHF,20031022,035200,1.3312,1.3312,1.3312,1.3312
USDCHF,20031022,035500,1.3311,1.3311,1.3311,1.3311
USDCHF,20031022,035800,1.3312,1.3312,1.3312,1.3312
USDCHF,20031022,035900,1.3311,1.3311,1.3311,1.3311
USDCHF,20031022,040100,1.3310,1.3310,1.3309,1.3309
USDCHF,20031022,040600,1.3309,1.3309,1.3309,1.3309
USDCHF,20031022,041000,1.3310,1.3311,1.3310,1.3311
USDCHF,20031022,041100,1.3310,1.3310,1.3310,1.3310
USDCHF,20031022,041200,1.3311,1.3311,1.3311,1.3311
USDCHF,20031022,041700,1.3311,1.3311,1.3311,1.3311
USDCHF,20031022,041800,1.3310,1.3310,1.3310,1.3310
USDCHF,20031022,041900,1.3311,1.3311,1.3311,1.3311
USDCHF,20031022,042000,1.3310,1.3310,1.3309,1.3309
USDCHF,20031022,042300,1.3308,1.3309,1.3307,1.3307
USDCHF,20031022,042700,1.3308,1.3308,1.3307,1.3307
USDCHF,20031022,043000,1.3308,1.3308,1.3307,1.3308
USDCHF,20031022,043100,1.3309,1.3309,1.3309,1.3309
USDCHF,20031022,043200,1.3310,1.3310,1.3310,1.3310
USDCHF,20031022,043500,1.3309,1.3309,1.3309,1.3309
USDCHF,20031022,044000,1.3309,1.3309,1.3309,1.3309
USDCHF,20031022,044100,1.3308,1.3308,1.3308,1.3308
USDCHF,20031022,044300,1.3309,1.3309,1.3308,1.3309
USDCHF,20031022,044700,1.3310,1.3310,1.3310,1.3310
USDCHF,20031022,044800,1.3309,1.3310,1.3309,1.3309
USDCHF,20031022,044900,1.3310,1.3311,1.3310,1.3310
USDCHF,20031022,045000,1.3311,1.3311,1.3309,1.3309
USDCHF,20031022,045200,1.3310,1.3310,1.3310,1.3310
USDCHF,20031022,045300,1.3309,1.3309,1.3309,1.3309
USDCHF,20031022,045400,1.3308,1.3308,1.3307,1.3307
USDCHF,20031022,045800,1.3306,1.3306,1.3305,1.3305
USDCHF,20031022,045900,1.3304,1.3304,1.3303,1.3303
USDCHF,20031022,050000,1.3302,1.3302,1.3302,1.3302
USDCHF,20031022,050300,1.3303,1.3303,1.3303,1.3303
USDCHF,20031022,050400,1.3304,1.3304,1.3304,1.3304
USDCHF,20031022,050500,1.3303,1.3303,1.3303,1.3303
USDCHF,20031022,050700,1.3304,1.3304,1.3304,1.3304
USDCHF,20031022,051200,1.3304,1.3304,1.3304,1.3304
USDCHF,20031022,051700,1.3304,1.3304,1.3304,1.3304
USDCHF,20031022,051900,1.3303,1.3303,1.3301,1.3301
USDCHF,20031022,052000,1.3300,1.3300,1.3300,1.3300
USDCHF,20031022,052100,1.3299,1.3300,1.3299,1.3300
USDCHF,20031022,052200,1.3299,1.3300,1.3299,1.3300
USDCHF,20031022,052300,1.3299,1.3299,1.3298,1.3298
USDCHF,20031022,052400,1.3299,1.3299,1.3299,1.3299
USDCHF,20031022,052600,1.3300,1.3300,1.3300,1.3300
USDCHF,20031022,052800,1.3299,1.3299,1.3299,1.3299
USDCHF,20031022,053300,1.3299,1.3299,1.3299,1.3299
USDCHF,20031022,053400,1.3298,1.3298,1.3298,1.3298
USDCHF,20031022,053500,1.3297,1.3297,1.3297,1.3297
USDCHF,20031022,053600,1.3296,1.3296,1.3296,1.3296
USDCHF,20031022,053700,1.3295,1.3296,1.3295,1.3296
USDCHF,20031022,053800,1.3297,1.3297,1.3297,1.3297
USDCHF,20031022,054000,1.3298,1.3298,1.3298,1.3298
USDCHF,20031022,054200,1.3299,1.3299,1.3299,1.3299
USDCHF,20031022,054600,1.3300,1.3300,1.3299,1.3299
USDCHF,20031022,055100,1.3299,1.3299,1.3298,1.3298
USDCHF,20031022,055200,1.3297,1.3297,1.3297,1.3297
USDCHF,20031022,055700,1.3297,1.3297,1.3297,1.3297
USDCHF,20031022,060200,1.3297,1.3297,1.3297,1.3297
USDCHF,20031022,060500,1.3298,1.3298,1.3298,1.3298
USDCHF,20031022,060600,1.3299,1.3300,1.3298,1.3299
USDCHF,20031022,060700,1.3300,1.3300,1.3300,1.3300
USDCHF,20031022,060900,1.3299,1.3300,1.3299,1.3300
USDCHF,20031022,061400,1.3300,1.3300,1.3300,1.3300
USDCHF,20031022,061700,1.3301,1.3301,1.3301,1.3301
USDCHF,20031022,061800,1.3302,1.3302,1.3300,1.3300
USDCHF,20031022,061900,1.3301,1.3301,1.3300,1.3300
USDCHF,20031022,062400,1.3301,1.3302,1.3301,1.3302
USDCHF,20031022,062800,1.3301,1.3301,1.3300,1.3300
USDCHF,20031022,062900,1.3299,1.3299,1.3298,1.3299
USDCHF,20031022,063100,1.3300,1.3300,1.3300,1.3300
USDCHF,20031022,063200,1.3299,1.3300,1.3299,1.3300
USDCHF,20031022,063500,1.3301,1.3301,1.3301,1.3301
USDCHF,20031022,063600,1.3300,1.3302,1.3300,1.3302
USDCHF,20031022,063700,1.3303,1.3303,1.3303,1.3303
USDCHF,20031022,063800,1.3302,1.3302,1.3302,1.3302
USDCHF,20031022,063900,1.3303,1.3303,1.3303,1.3303
USDCHF,20031022,064100,1.3304,1.3306,1.3304,1.3306
USDCHF,20031022,064400,1.3305,1.3305,1.3305,1.3305
USDCHF,20031022,064500,1.3304,1.3304,1.3302,1.3302
USDCHF,20031022,064700,1.3301,1.3301,1.3301,1.3301
USDCHF,20031022,065000,1.3302,1.3302,1.3302,1.3302
USDCHF,20031022,065500,1.3302,1.3302,1.3302,1.3302
USDCHF,20031022,065800,1.3301,1.3301,1.3300,1.3300
USDCHF,20031022,065900,1.3299,1.3299,1.3299,1.3299
USDCHF,20031022,070000,1.3298,1.3299,1.3298,1.3299
USDCHF,20031022,070100,1.3298,1.3299,1.3298,1.3299
USDCHF,20031022,070200,1.3298,1.3298,1.3298,1.3298
USDCHF,20031022,070300,1.3297,1.3297,1.3297,1.3297
USDCHF,20031022,070500,1.3296,1.3296,1.3296,1.3296
USDCHF,20031022,070600,1.3295,1.3296,1.3295,1.3296
USDCHF,20031022,070800,1.3297,1.3298,1.3297,1.3298
USDCHF,20031022,070900,1.3297,1.3297,1.3297,1.3297
USDCHF,20031022,071000,1.3298,1.3298,1.3298,1.3298
USDCHF,20031022,071100,1.3299,1.3300,1.3299,1.3299
USDCHF,20031022,071200,1.3298,1.3302,1.3298,1.3302
USDCHF,20031022,071500,1.3301,1.3301,1.3301,1.3301
USDCHF,20031022,071600,1.3300,1.3300,1.3300,1.3300
USDCHF,20031022,071700,1.3299,1.3299,1.3299,1.3299
USDCHF,20031022,071800,1.3298,1.3299,1.3298,1.3299
USDCHF,20031022,071900,1.3298,1.3298,1.3297,1.3297
USDCHF,20031022,072100,1.3296,1.3296,1.3296,1.3296
USDCHF,20031022,072200,1.3295,1.3295,1.3291,1.3291
USDCHF,20031022,072300,1.3290,1.3290,1.3289,1.3289
USDCHF,20031022,072400,1.3288,1.3290,1.3287,1.3290
USDCHF,20031022,072500,1.3289,1.3289,1.3289,1.3289
USDCHF,20031022,072600,1.3288,1.3288,1.3288,1.3288
USDCHF,20031022,072700,1.3287,1.3287,1.3286,1.3286
USDCHF,20031022,072800,1.3287,1.3288,1.3287,1.3288
USDCHF,20031022,072900,1.3287,1.3288,1.3286,1.3288
USDCHF,20031022,073100,1.3289,1.3289,1.3288,1.3289
USDCHF,20031022,073200,1.3290,1.3291,1.3290,1.3291
USDCHF,20031022,073400,1.3290,1.3290,1.3290,1.3290
USDCHF,20031022,073500,1.3291,1.3291,1.3291,1.3291
USDCHF,20031022,073900,1.3292,1.3292,1.3292,1.3292
USDCHF,20031022,074000,1.3293,1.3293,1.3293,1.3293
USDCHF,20031022,074400,1.3294,1.3294,1.3293,1.3293
USDCHF,20031022,074500,1.3292,1.3292,1.3292,1.3292
USDCHF,20031022,074600,1.3291,1.3291,1.3290,1.3290
USDCHF,20031022,075100,1.3290,1.3290,1.3290,1.3290
USDCHF,20031022,075500,1.3291,1.3293,1.3291,1.3291
USDCHF,20031022,075600,1.3290,1.3290,1.3288,1.3288
USDCHF,20031022,075700,1.3289,1.3289,1.3289,1.3289
USDCHF,20031022,075800,1.3290,1.3290,1.3290,1.3290
USDCHF,20031022,075900,1.3289,1.3289,1.3284,1.3286
USDCHF,20031022,080000,1.3285,1.3285,1.3284,1.3285
USDCHF,20031022,080100,1.3286,1.3286,1.3285,1.3286
USDCHF,20031022,080200,1.3285,1.3286,1.3282,1.3283
USDCHF,20031022,080300,1.3284,1.3285,1.3283,1.3283
USDCHF,20031022,080400,1.3282,1.3283,1.3282,1.3283
USDCHF,20031022,080500,1.3284,1.3284,1.3280,1.3281
USDCHF,20031022,080600,1.3280,1.3280,1.3276,1.3277
USDCHF,20031022,080700,1.3276,1.3276,1.3271,1.3271
USDCHF,20031022,080800,1.3270,1.3272,1.3270,1.3272
USDCHF,20031022,080900,1.3273,1.3276,1.3273,1.3276
USDCHF,20031022,081000,1.3275,1.3276,1.3274,1.3274
USDCHF,20031022,081100,1.3273,1.3275,1.3272,1.3274
USDCHF,20031022,081200,1.3273,1.3273,1.3270,1.3270
USDCHF,20031022,081300,1.3269,1.3269,1.3266,1.3267
USDCHF,20031022,081400,1.3268,1.3268,1.3260,1.3262
USDCHF,20031022,081500,1.3261,1.3264,1.3261,1.3263
USDCHF,20031022,081600,1.3264,1.3268,1.3264,1.3265
USDCHF,20031022,081700,1.3264,1.3264,1.3257,1.3259
USDCHF,20031022,081800,1.3260,1.3260,1.3257,1.3257
USDCHF,20031022,081900,1.3258,1.3258,1.3254,1.3258
USDCHF,20031022,082000,1.3257,1.3261,1.3257,1.3259
USDCHF,20031022,082100,1.3260,1.3265,1.3260,1.3265
USDCHF,20031022,082200,1.3266,1.3268,1.3264,1.3268
USDCHF,20031022,082300,1.3269,1.3273,1.3269,1.3272
USDCHF,20031022,082400,1.3273,1.3274,1.3273,1.3273
USDCHF,20031022,082500,1.3274,1.3274,1.3274,1.3274
USDCHF,20031022,082600,1.3273,1.3273,1.3269,1.3271
USDCHF,20031022,082700,1.3272,1.3272,1.3269,1.3269
USDCHF,20031022,082800,1.3268,1.3268,1.3263,1.3263
USDCHF,20031022,082900,1.3264,1.3267,1.3264,1.3267
USDCHF,20031022,083000,1.3266,1.3267,1.3266,1.3267
USDCHF,20031022,083100,1.3268,1.3271,1.3268,1.3271
USDCHF,20031022,083200,1.3270,1.3270,1.3267,1.3267
USDCHF,20031022,083300,1.3268,1.3269,1.3264,1.3264
USDCHF,20031022,083400,1.3263,1.3266,1.3263,1.3266
USDCHF,20031022,083500,1.3265,1.3270,1.3265,1.3270
USDCHF,20031022,083600,1.3269,1.3270,1.3262,1.3262
USDCHF,20031022,083700,1.3263,1.3263,1.3254,1.3258
USDCHF,20031022,083800,1.3259,1.3263,1.3258,1.3263
USDCHF,20031022,083900,1.3264,1.3264,1.3260,1.3264
USDCHF,20031022,084000,1.3263,1.3263,1.3261,1.3263
USDCHF,20031022,084100,1.3264,1.3264,1.3255,1.3258
USDCHF,20031022,084200,1.3257,1.3258,1.3256,1.3258
USDCHF,20031022,084300,1.3259,1.3261,1.3259,1.3260
USDCHF,20031022,084400,1.3259,1.3260,1.3255,1.3255
USDCHF,20031022,084500,1.3256,1.3260,1.3256,1.3258
USDCHF,20031022,084600,1.3257,1.3259,1.3256,1.3257
USDCHF,20031022,084700,1.3256,1.3258,1.3255,1.3256
USDCHF,20031022,084800,1.3257,1.3260,1.3257,1.3258
USDCHF,20031022,084900,1.3257,1.3258,1.3257,1.3258
USDCHF,20031022,085000,1.3259,1.3259,1.3258,1.3259
USDCHF,20031022,085100,1.3258,1.3260,1.3256,1.3260
USDCHF,20031022,085200,1.3259,1.3259,1.3258,1.3258
USDCHF,20031022,085300,1.3257,1.3258,1.3255,1.3258
USDCHF,20031022,085400,1.3259,1.3259,1.3257,1.3259
USDCHF,20031022,085500,1.3258,1.3262,1.3257,1.3262
USDCHF,20031022,085600,1.3263,1.3265,1.3263,1.3264
USDCHF,20031022,085700,1.3265,1.3267,1.3264,1.3264
USDCHF,20031022,085800,1.3263,1.3263,1.3259,1.3259
USDCHF,20031022,085900,1.3258,1.3261,1.3258,1.3261
USDCHF,20031022,090000,1.3260,1.3260,1.3258,1.3258
USDCHF,20031022,090100,1.3259,1.3261,1.3257,1.3260
USDCHF,20031022,090200,1.3259,1.3259,1.3254,1.3255
USDCHF,20031022,090300,1.3256,1.3259,1.3256,1.3258
USDCHF,20031022,090400,1.3257,1.3260,1.3256,1.3260
USDCHF,20031022,090500,1.3261,1.3263,1.3261,1.3263
USDCHF,20031022,090600,1.3262,1.3263,1.3261,1.3262
USDCHF,20031022,090700,1.3263,1.3263,1.3262,1.3263
USDCHF,20031022,090800,1.3264,1.3267,1.3264,1.3267
USDCHF,20031022,090900,1.3266,1.3266,1.3261,1.3261
USDCHF,20031022,091000,1.3260,1.3263,1.3260,1.3263
USDCHF,20031022,091100,1.3264,1.3268,1.3264,1.3266
USDCHF,20031022,091200,1.3267,1.3267,1.3266,1.3267
USDCHF,20031022,091300,1.3266,1.3266,1.3264,1.3264
USDCHF,20031022,091400,1.3265,1.3267,1.3265,1.3267
USDCHF,20031022,091500,1.3266,1.3266,1.3263,1.3265
USDCHF,20031022,091600,1.3266,1.3266,1.3265,1.3265
USDCHF,20031022,091700,1.3264,1.3265,1.3261,1.3262
USDCHF,20031022,091800,1.3261,1.3263,1.3261,1.3263
USDCHF,20031022,091900,1.3264,1.3270,1.3264,1.3270
USDCHF,20031022,092000,1.3271,1.3274,1.3271,1.3274
USDCHF,20031022,092100,1.3273,1.3273,1.3271,1.3272
USDCHF,20031022,092200,1.3273,1.3273,1.3270,1.3272
USDCHF,20031022,092300,1.3271,1.3271,1.3268,1.3268
USDCHF,20031022,092400,1.3269,1.3270,1.3269,1.3270
USDCHF,20031022,092500,1.3271,1.3272,1.3271,1.3272
USDCHF,20031022,092700,1.3273,1.3273,1.3272,1.3272
USDCHF,20031022,092800,1.3273,1.3274,1.3272,1.3273
USDCHF,20031022,092900,1.3272,1.3272,1.3270,1.3270
USDCHF,20031022,093000,1.3271,1.3271,1.3270,1.3270
USDCHF,20031022,093100,1.3269,1.3270,1.3269,1.3269
USDCHF,20031022,093200,1.3270,1.3270,1.3267,1.3267
USDCHF,20031022,093300,1.3266,1.3266,1.3265,1.3266
USDCHF,20031022,093400,1.3267,1.3268,1.3267,1.3268
USDCHF,20031022,093500,1.3269,1.3269,1.3267,1.3267
USDCHF,20031022,093600,1.3266,1.3269,1.3266,1.3267
USDCHF,20031022,093700,1.3268,1.3270,1.3268,1.3270
USDCHF,20031022,093800,1.3269,1.3270,1.3269,1.3270
USDCHF,20031022,093900,1.3269,1.3269,1.3269,1.3269
USDCHF,20031022,094000,1.3268,1.3268,1.3267,1.3267
USDCHF,20031022,094100,1.3266,1.3266,1.3262,1.3263
USDCHF,20031022,094200,1.3264,1.3269,1.3264,1.3266
USDCHF,20031022,094300,1.3265,1.3268,1.3265,1.3268
USDCHF,20031022,094400,1.3269,1.3269,1.3267,1.3267
USDCHF,20031022,094500,1.3266,1.3266,1.3263,1.3264
USDCHF,20031022,094600,1.3265,1.3265,1.3261,1.3262
USDCHF,20031022,094700,1.3263,1.3267,1.3263,1.3266
USDCHF,20031022,094800,1.3265,1.3267,1.3265,1.3267
USDCHF,20031022,094900,1.3268,1.3270,1.3268,1.3268
USDCHF,20031022,095000,1.3267,1.3267,1.3265,1.3265
USDCHF,20031022,095100,1.3266,1.3267,1.3266,1.3267
USDCHF,20031022,095300,1.3268,1.3268,1.3267,1.3268
USDCHF,20031022,095400,1.3269,1.3270,1.3268,1.3270
USDCHF,20031022,095500,1.3269,1.3271,1.3269,1.3270
USDCHF,20031022,095600,1.3271,1.3272,1.3270,1.3272
USDCHF,20031022,095700,1.3273,1.3274,1.3272,1.3272
USDCHF,20031022,095800,1.3271,1.3271,1.3271,1.3271
USDCHF,20031022,095900,1.3272,1.3273,1.3272,1.3273
USDCHF,20031022,100000,1.3274,1.3275,1.3273,1.3275
USDCHF,20031022,100100,1.3274,1.3275,1.3273,1.3274
USDCHF,20031022,100200,1.3273,1.3274,1.3272,1.3272
USDCHF,20031022,100400,1.3273,1.3276,1.3273,1.3275
USDCHF,20031022,100500,1.3276,1.3278,1.3275,1.3278
USDCHF,20031022,100600,1.3277,1.3277,1.3276,1.3276
USDCHF,20031022,100700,1.3277,1.3281,1.3277,1.3281
USDCHF,20031022,100800,1.3280,1.3280,1.3278,1.3278
USDCHF,20031022,100900,1.3279,1.3284,1.3279,1.3281
USDCHF,20031022,101000,1.3282,1.3282,1.3280,1.3281
USDCHF,20031022,101100,1.3280,1.3280,1.3277,1.3277
USDCHF,20031022,101200,1.3278,1.3278,1.3277,1.3278
USDCHF,20031022,101300,1.3277,1.3278,1.3277,1.3277
USDCHF,20031022,101400,1.3276,1.3276,1.3275,1.3276
USDCHF,20031022,101500,1.3275,1.3276,1.3275,1.3276
USDCHF,20031022,101600,1.3275,1.3276,1.3275,1.3275
USDCHF,20031022,101700,1.3276,1.3278,1.3276,1.3276
USDCHF,20031022,101800,1.3277,1.3277,1.3274,1.3274
USDCHF,20031022,101900,1.3273,1.3273,1.3270,1.3270
USDCHF,20031022,102000,1.3271,1.3272,1.3271,1.3271
USDCHF,20031022,102100,1.3270,1.3270,1.3268,1.3268
USDCHF,20031022,102200,1.3269,1.3270,1.3269,1.3270
USDCHF,20031022,102300,1.3269,1.3269,1.3265,1.3265
USDCHF,20031022,102400,1.3266,1.3267,1.3266,1.3267
USDCHF,20031022,102500,1.3266,1.3267,1.3266,1.3267
USDCHF,20031022,102600,1.3268,1.3268,1.3267,1.3268
USDCHF,20031022,102700,1.3269,1.3272,1.3269,1.3272
USDCHF,20031022,102800,1.3271,1.3271,1.3270,1.3271
USDCHF,20031022,102900,1.3272,1.3272,1.3271,1.3271
USDCHF,20031022,103000,1.3270,1.3272,1.3268,1.3272
USDCHF,20031022,103100,1.3273,1.3274,1.3269,1.3272
USDCHF,20031022,103200,1.3271,1.3271,1.3269,1.3269
USDCHF,20031022,103300,1.3268,1.3270,1.3267,1.3270
USDCHF,20031022,103400,1.3271,1.3273,1.3270,1.3273
USDCHF,20031022,103500,1.3272,1.3277,1.3272,1.3277
USDCHF,20031022,103600,1.3278,1.3283,1.3278,1.3283
USDCHF,20031022,103700,1.3282,1.3285,1.3282,1.3283
USDCHF,20031022,103800,1.3282,1.3282,1.3280,1.3281
USDCHF,20031022,103900,1.3280,1.3281,1.3279,1.3280
USDCHF,20031022,104000,1.3281,1.3281,1.3278,1.3281
USDCHF,20031022,104100,1.3280,1.3281,1.3279,1.3281
USDCHF,20031022,104200,1.3282,1.3284,1.3282,1.3284
USDCHF,20031022,104300,1.3283,1.3283,1.3275,1.3276
USDCHF,20031022,104400,1.3275,1.3275,1.3273,1.3274
USDCHF,20031022,104500,1.3275,1.3275,1.3274,1.3275
USDCHF,20031022,104600,1.3276,1.3277,1.3275,1.3277
USDCHF,20031022,104700,1.3276,1.3277,1.3276,1.3276
USDCHF,20031022,104800,1.3275,1.3277,1.3275,1.3275
USDCHF,20031022,104900,1.3276,1.3277,1.3276,1.3277
USDCHF,20031022,105000,1.3276,1.3276,1.3273,1.3274
USDCHF,20031022,105100,1.3275,1.3275,1.3274,1.3275
USDCHF,20031022,105200,1.3276,1.3279,1.3276,1.3279
USDCHF,20031022,105300,1.3278,1.3281,1.3277,1.3281
USDCHF,20031022,105400,1.3280,1.3281,1.3279,1.3279
USDCHF,20031022,105500,1.3280,1.3283,1.3280,1.3283
USDCHF,20031022,105600,1.3282,1.3283,1.3282,1.3282
USDCHF,20031022,105700,1.3283,1.3283,1.3281,1.3281
USDCHF,20031022,105800,1.3282,1.3284,1.3282,1.3283
USDCHF,20031022,105900,1.3282,1.3282,1.3281,1.3282
USDCHF,20031022,110000,1.3281,1.3281,1.3279,1.3279
USDCHF,20031022,110100,1.3280,1.3280,1.3277,1.3278
USDCHF,20031022,110200,1.3279,1.3282,1.3279,1.3282
USDCHF,20031022,110300,1.3283,1.3284,1.3283,1.3284
USDCHF,20031022,110400,1.3285,1.3285,1.3284,1.3284
USDCHF,20031022,110500,1.3283,1.3283,1.3279,1.3279
USDCHF,20031022,110600,1.3278,1.3278,1.3277,1.3277
USDCHF,20031022,110700,1.3278,1.3282,1.3278,1.3282
USDCHF,20031022,110800,1.3283,1.3283,1.3282,1.3282
USDCHF,20031022,110900,1.3283,1.3284,1.3283,1.3284
USDCHF,20031022,111000,1.3283,1.3283,1.3282,1.3283
USDCHF,20031022,111100,1.3284,1.3285,1.3283,1.3284
USDCHF,20031022,111200,1.3285,1.3290,1.3284,1.3290
USDCHF,20031022,111300,1.3289,1.3289,1.3289,1.3289
USDCHF,20031022,111400,1.3288,1.3289,1.3288,1.3289
USDCHF,20031022,111500,1.3290,1.3292,1.3289,1.3292
USDCHF,20031022,111600,1.3291,1.3291,1.3289,1.3290
USDCHF,20031022,111700,1.3289,1.3289,1.3288,1.3288
USDCHF,20031022,111800,1.3289,1.3290,1.3288,1.3288
USDCHF,20031022,111900,1.3287,1.3288,1.3287,1.3288
USDCHF,20031022,112000,1.3287,1.3287,1.3286,1.3287
USDCHF,20031022,112100,1.3288,1.3291,1.3288,1.3290
USDCHF,20031022,112200,1.3289,1.3289,1.3288,1.3289
USDCHF,20031022,112300,1.3290,1.3292,1.3290,1.3292
USDCHF,20031022,112400,1.3291,1.3295,1.3291,1.3293
USDCHF,20031022,112500,1.3292,1.3293,1.3288,1.3288
USDCHF,20031022,112600,1.3289,1.3292,1.3289,1.3292
USDCHF,20031022,112700,1.3291,1.3291,1.3290,1.3291
USDCHF,20031022,112800,1.3292,1.3297,1.3291,1.3295
USDCHF,20031022,112900,1.3294,1.3297,1.3293,1.3297
USDCHF,20031022,113000,1.3296,1.3296,1.3294,1.3294
USDCHF,20031022,113100,1.3295,1.3295,1.3292,1.3292
USDCHF,20031022,113200,1.3291,1.3294,1.3291,1.3294
USDCHF,20031022,113300,1.3293,1.3294,1.3293,1.3294
USDCHF,20031022,113400,1.3293,1.3295,1.3293,1.3293
USDCHF,20031022,113500,1.3292,1.3292,1.3290,1.3291
USDCHF,20031022,113600,1.3290,1.3296,1.3289,1.3296
USDCHF,20031022,113700,1.3297,1.3297,1.3294,1.3294
USDCHF,20031022,113800,1.3295,1.3295,1.3292,1.3292
USDCHF,20031022,113900,1.3293,1.3293,1.3292,1.3292
USDCHF,20031022,114000,1.3293,1.3294,1.3292,1.3294
USDCHF,20031022,114100,1.3295,1.3295,1.3293,1.3293
USDCHF,20031022,114200,1.3294,1.3294,1.3293,1.3293
USDCHF,20031022,114300,1.3292,1.3293,1.3292,1.3293
USDCHF,20031022,114400,1.3292,1.3292,1.3291,1.3291
USDCHF,20031022,114500,1.3292,1.3292,1.3290,1.3290
USDCHF,20031022,114600,1.3291,1.3291,1.3289,1.3289
USDCHF,20031022,114700,1.3290,1.3290,1.3290,1.3290
USDCHF,20031022,114800,1.3289,1.3290,1.3289,1.3289
USDCHF,20031022,114900,1.3288,1.3289,1.3288,1.3288
USDCHF,20031022,115000,1.3289,1.3291,1.3288,1.3290
USDCHF,20031022,115100,1.3289,1.3290,1.3289,1.3289
USDCHF,20031022,115200,1.3288,1.3289,1.3288,1.3288
USDCHF,20031022,115300,1.3289,1.3289,1.3289,1.3289
USDCHF,20031022,115400,1.3290,1.3290,1.3289,1.3289
USDCHF,20031022,115500,1.3288,1.3289,1.3288,1.3289
USDCHF,20031022,115600,1.3288,1.3290,1.3288,1.3290
USDCHF,20031022,115700,1.3291,1.3293,1.3291,1.3292
USDCHF,20031022,115800,1.3291,1.3292,1.3291,1.3291
USDCHF,20031022,115900,1.3290,1.3291,1.3290,1.3290
USDCHF,20031022,120000,1.3289,1.3289,1.3289,1.3289
USDCHF,20031022,120100,1.3288,1.3288,1.3288,1.3288
USDCHF,20031022,120500,1.3287,1.3288,1.3285,1.3285
USDCHF,20031022,120600,1.3286,1.3288,1.3286,1.3288
USDCHF,20031022,120700,1.3289,1.3290,1.3288,1.3290
USDCHF,20031022,120800,1.3291,1.3292,1.3289,1.3289
USDCHF,20031022,120900,1.3288,1.3288,1.3284,1.3285
USDCHF,20031022,121000,1.3284,1.3285,1.3283,1.3284
USDCHF,20031022,121100,1.3285,1.3289,1.3285,1.3288
USDCHF,20031022,121200,1.3289,1.3291,1.3289,1.3289
USDCHF,20031022,121400,1.3288,1.3290,1.3288,1.3290
USDCHF,20031022,121500,1.3289,1.3290,1.3289,1.3289
USDCHF,20031022,121600,1.3290,1.3290,1.3289,1.3290
USDCHF,20031022,121700,1.3291,1.3291,1.3291,1.3291
USDCHF,20031022,121800,1.3290,1.3292,1.3290,1.3292
USDCHF,20031022,122000,1.3291,1.3292,1.3291,1.3292
USDCHF,20031022,122100,1.3293,1.3293,1.3293,1.3293
USDCHF,20031022,122200,1.3292,1.3293,1.3292,1.3292
USDCHF,20031022,122300,1.3291,1.3292,1.3291,1.3292
USDCHF,20031022,122400,1.3293,1.3293,1.3291,1.3292
USDCHF,20031022,122500,1.3291,1.3292,1.3291,1.3292
USDCHF,20031022,122600,1.3291,1.3294,1.3291,1.3294
USDCHF,20031022,122700,1.3295,1.3295,1.3294,1.3294
USDCHF,20031022,122800,1.3293,1.3294,1.3293,1.3293
USDCHF,20031022,122900,1.3292,1.3292,1.3291,1.3292
USDCHF,20031022,123000,1.3291,1.3292,1.3291,1.3292
USDCHF,20031022,123100,1.3291,1.3291,1.3290,1.3290
USDCHF,20031022,123200,1.3291,1.3291,1.3289,1.3289
USDCHF,20031022,123300,1.3288,1.3289,1.3288,1.3289
USDCHF,20031022,123400,1.3290,1.3290,1.3290,1.3290
USDCHF,20031022,123500,1.3291,1.3291,1.3290,1.3290
USDCHF,20031022,123600,1.3291,1.3291,1.3289,1.3290
USDCHF,20031022,123700,1.3289,1.3290,1.3289,1.3289
USDCHF,20031022,123800,1.3290,1.3292,1.3290,1.3291
USDCHF,20031022,123900,1.3292,1.3292,1.3290,1.3290
USDCHF,20031022,124000,1.3291,1.3292,1.3291,1.3292
USDCHF,20031022,124200,1.3291,1.3291,1.3291,1.3291
USDCHF,20031022,124300,1.3290,1.3291,1.3290,1.3291
USDCHF,20031022,124400,1.3292,1.3293,1.3292,1.3293
USDCHF,20031022,124500,1.3294,1.3296,1.3294,1.3295
USDCHF,20031022,124600,1.3294,1.3294,1.3292,1.3292
USDCHF,20031022,124700,1.3291,1.3291,1.3290,1.3291
USDCHF,20031022,124800,1.3292,1.3295,1.3292,1.3294
USDCHF,20031022,124900,1.3295,1.3298,1.3295,1.3298
USDCHF,20031022,125000,1.3297,1.3298,1.3296,1.3297
USDCHF,20031022,125100,1.3298,1.3300,1.3298,1.3300
USDCHF,20031022,125200,1.3301,1.3309,1.3301,1.3307
USDCHF,20031022,125300,1.3306,1.3307,1.3306,1.3306
USDCHF,20031022,125400,1.3305,1.3305,1.3303,1.3305
USDCHF,20031022,125500,1.3306,1.3306,1.3305,1.3306
USDCHF,20031022,125600,1.3305,1.3305,1.3304,1.3305
USDCHF,20031022,125700,1.3306,1.3309,1.3305,1.3305
USDCHF,20031022,125800,1.3306,1.3307,1.3306,1.3306
USDCHF,20031022,125900,1.3307,1.3309,1.3306,1.3307
USDCHF,20031022,130000,1.3308,1.3308,1.3305,1.3306
USDCHF,20031022,130100,1.3305,1.3305,1.3303,1.3304
USDCHF,20031022,130200,1.3303,1.3305,1.3302,1.3305
USDCHF,20031022,130300,1.3304,1.3307,1.3304,1.3307
USDCHF,20031022,130400,1.3308,1.3308,1.3307,1.3308
USDCHF,20031022,130500,1.3309,1.3311,1.3309,1.3311
USDCHF,20031022,130600,1.3312,1.3312,1.3311,1.3311
USDCHF,20031022,130700,1.3312,1.3312,1.3310,1.3311
USDCHF,20031022,130800,1.3310,1.3312,1.3310,1.3311
USDCHF,20031022,130900,1.3309,1.3311,1.3309,1.3311
USDCHF,20031022,131100,1.3309,1.3309,1.3309,1.3309
USDCHF,20031022,131200,1.3308,1.3309,1.3308,1.3309
USDCHF,20031022,131300,1.3308,1.3309,1.3307,1.3307
USDCHF,20031022,131400,1.3306,1.3306,1.3306,1.3306
USDCHF,20031022,131500,1.3307,1.3308,1.3306,1.3307
USDCHF,20031022,131600,1.3308,1.3308,1.3305,1.3306
USDCHF,20031022,131700,1.3307,1.3309,1.3307,1.3307
USDCHF,20031022,131800,1.3306,1.3307,1.3306,1.3306
USDCHF,20031022,131900,1.3305,1.3305,1.3303,1.3304
USDCHF,20031022,132000,1.3305,1.3306,1.3304,1.3305
USDCHF,20031022,132100,1.3306,1.3307,1.3305,1.3307
USDCHF,20031022,132200,1.3308,1.3310,1.3308,1.3309
USDCHF,20031022,132300,1.3311,1.3316,1.3310,1.3311
USDCHF,20031022,132400,1.3312,1.3313,1.3307,1.3307
USDCHF,20031022,132500,1.3308,1.3308,1.3305,1.3305
USDCHF,20031022,132600,1.3306,1.3306,1.3303,1.3304
USDCHF,20031022,132700,1.3303,1.3303,1.3301,1.3301
USDCHF,20031022,132800,1.3300,1.3302,1.3300,1.3300
USDCHF,20031022,132900,1.3299,1.3300,1.3299,1.3300
USDCHF,20031022,133000,1.3301,1.3302,1.3300,1.3300
USDCHF,20031022,133100,1.3299,1.3300,1.3299,1.3299
USDCHF,20031022,133200,1.3300,1.3300,1.3298,1.3299
USDCHF,20031022,133300,1.3298,1.3300,1.3298,1.3299
USDCHF,20031022,133400,1.3300,1.3301,1.3299,1.3301
USDCHF,20031022,133500,1.3302,1.3304,1.3302,1.3304
USDCHF,20031022,133600,1.3303,1.3303,1.3303,1.3303
USDCHF,20031022,133700,1.3302,1.3302,1.3300,1.3301
USDCHF,20031022,133800,1.3300,1.3300,1.3299,1.3300
USDCHF,20031022,133900,1.3299,1.3299,1.3296,1.3296
USDCHF,20031022,134000,1.3297,1.3298,1.3297,1.3298
USDCHF,20031022,134100,1.3297,1.3299,1.3297,1.3299
USDCHF,20031022,134200,1.3298,1.3298,1.3298,1.3298
USDCHF,20031022,134300,1.3297,1.3297,1.3295,1.3295
USDCHF,20031022,134400,1.3294,1.3295,1.3293,1.3293
USDCHF,20031022,134500,1.3294,1.3294,1.3289,1.3289
USDCHF,20031022,134600,1.3288,1.3288,1.3287,1.3287
USDCHF,20031022,134700,1.3288,1.3288,1.3283,1.3284
USDCHF,20031022,134800,1.3283,1.3286,1.3283,1.3286
USDCHF,20031022,134900,1.3285,1.3285,1.3284,1.3285
USDCHF,20031022,135000,1.3284,1.3284,1.3283,1.3284
USDCHF,20031022,135100,1.3283,1.3284,1.3283,1.3284
USDCHF,20031022,135200,1.3283,1.3284,1.3283,1.3283
USDCHF,20031022,135300,1.3282,1.3282,1.3280,1.3280
USDCHF,20031022,135400,1.3279,1.3279,1.3278,1.3279
USDCHF,20031022,135500,1.3280,1.3283,1.3280,1.3283
USDCHF,20031022,135600,1.3284,1.3284,1.3283,1.3284
USDCHF,20031022,135700,1.3283,1.3286,1.3283,1.3285
USDCHF,20031022,135800,1.3286,1.3286,1.3286,1.3286
USDCHF,20031022,135900,1.3285,1.3286,1.3284,1.3284
USDCHF,20031022,140000,1.3283,1.3283,1.3282,1.3282
USDCHF,20031022,140100,1.3283,1.3283,1.3281,1.3282
USDCHF,20031022,140200,1.3283,1.3285,1.3283,1.3285
USDCHF,20031022,140300,1.3286,1.3287,1.3285,1.3285
USDCHF,20031022,140400,1.3286,1.3287,1.3286,1.3286
USDCHF,20031022,140500,1.3287,1.3289,1.3287,1.3289
USDCHF,20031022,140600,1.3288,1.3289,1.3287,1.3287
USDCHF,20031022,140700,1.3286,1.3286,1.3283,1.3284
USDCHF,20031022,140800,1.3285,1.3285,1.3283,1.3284
USDCHF,20031022,141000,1.3285,1.3285,1.3283,1.3283
USDCHF,20031022,141100,1.3284,1.3284,1.3284,1.3284
USDCHF,20031022,141200,1.3285,1.3286,1.3284,1.3285
USDCHF,20031022,141300,1.3284,1.3284,1.3281,1.3281
USDCHF,20031022,141400,1.3282,1.3282,1.3282,1.3282
USDCHF,20031022,141500,1.3281,1.3282,1.3281,1.3281
USDCHF,20031022,141600,1.3282,1.3282,1.3280,1.3281
USDCHF,20031022,141700,1.3282,1.3282,1.3280,1.3280
USDCHF,20031022,141800,1.3279,1.3279,1.3278,1.3278
USDCHF,20031022,141900,1.3279,1.3282,1.3278,1.3282
USDCHF,20031022,142000,1.3283,1.3283,1.3282,1.3283
USDCHF,20031022,142100,1.3284,1.3284,1.3282,1.3282
USDCHF,20031022,142200,1.3283,1.3283,1.3282,1.3282
USDCHF,20031022,142300,1.3283,1.3283,1.3282,1.3282
USDCHF,20031022,142400,1.3283,1.3286,1.3283,1.3286
USDCHF,20031022,142500,1.3287,1.3288,1.3286,1.3286
USDCHF,20031022,142600,1.3287,1.3287,1.3286,1.3286
USDCHF,20031022,142700,1.3287,1.3287,1.3286,1.3286
USDCHF,20031022,142800,1.3285,1.3287,1.3285,1.3287
USDCHF,20031022,142900,1.3288,1.3290,1.3288,1.3288
USDCHF,20031022,143000,1.3287,1.3288,1.3286,1.3286
USDCHF,20031022,143100,1.3285,1.3286,1.3285,1.3285
USDCHF,20031022,143200,1.3286,1.3288,1.3285,1.3288
USDCHF,20031022,143300,1.3287,1.3287,1.3286,1.3286
USDCHF,20031022,143400,1.3285,1.3285,1.3284,1.3284
USDCHF,20031022,143500,1.3283,1.3286,1.3282,1.3286
USDCHF,20031022,143600,1.3285,1.3286,1.3285,1.3286
USDCHF,20031022,143700,1.3285,1.3286,1.3283,1.3283
USDCHF,20031022,143800,1.3284,1.3284,1.3278,1.3278
USDCHF,20031022,143900,1.3279,1.3279,1.3276,1.3277
USDCHF,20031022,144000,1.3276,1.3279,1.3276,1.3279
USDCHF,20031022,144100,1.3278,1.3278,1.3272,1.3273
USDCHF,20031022,144200,1.3272,1.3275,1.3272,1.3274
USDCHF,20031022,144300,1.3275,1.3278,1.3275,1.3277
USDCHF,20031022,144400,1.3276,1.3278,1.3275,1.3278
USDCHF,20031022,144500,1.3277,1.3277,1.3274,1.3275
USDCHF,20031022,144600,1.3274,1.3275,1.3274,1.3275
USDCHF,20031022,144700,1.3276,1.3276,1.3271,1.3271
USDCHF,20031022,144800,1.3272,1.3272,1.3269,1.3270
USDCHF,20031022,144900,1.3271,1.3274,1.3271,1.3273
USDCHF,20031022,145000,1.3272,1.3272,1.3269,1.3269
USDCHF,20031022,145100,1.3270,1.3270,1.3268,1.3270
USDCHF,20031022,145200,1.3271,1.3271,1.3270,1.3270
USDCHF,20031022,145300,1.3269,1.3272,1.3269,1.3272
USDCHF,20031022,145400,1.3273,1.3274,1.3269,1.3269
USDCHF,20031022,145500,1.3268,1.3269,1.3268,1.3268
USDCHF,20031022,145600,1.3269,1.3271,1.3269,1.3271
USDCHF,20031022,145700,1.3270,1.3270,1.3267,1.3267
USDCHF,20031022,145800,1.3266,1.3268,1.3266,1.3267
USDCHF,20031022,145900,1.3268,1.3269,1.3268,1.3269
USDCHF,20031022,150000,1.3270,1.3274,1.3270,1.3271
USDCHF,20031022,150100,1.3270,1.3270,1.3267,1.3269
USDCHF,20031022,150200,1.3270,1.3274,1.3270,1.3271
USDCHF,20031022,150300,1.3270,1.3274,1.3270,1.3274
USDCHF,20031022,150400,1.3273,1.3273,1.3267,1.3268
USDCHF,20031022,150500,1.3269,1.3271,1.3269,1.3269
USDCHF,20031022,150600,1.3270,1.3270,1.3267,1.3267
USDCHF,20031022,150700,1.3266,1.3266,1.3261,1.3263
USDCHF,20031022,150800,1.3264,1.3264,1.3256,1.3258
USDCHF,20031022,150900,1.3257,1.3257,1.3252,1.3257
USDCHF,20031022,151000,1.3258,1.3260,1.3257,1.3260
USDCHF,20031022,151100,1.3259,1.3260,1.3257,1.3260
USDCHF,20031022,151200,1.3259,1.3259,1.3252,1.3254
USDCHF,20031022,151300,1.3253,1.3253,1.3245,1.3246
USDCHF,20031022,151400,1.3245,1.3245,1.3239,1.3242
USDCHF,20031022,151500,1.3241,1.3241,1.3234,1.3236
USDCHF,20031022,151600,1.3237,1.3242,1.3237,1.3242
USDCHF,20031022,151700,1.3243,1.3246,1.3243,1.3246
USDCHF,20031022,151800,1.3247,1.3247,1.3240,1.3240
USDCHF,20031022,151900,1.3239,1.3241,1.3237,1.3237
USDCHF,20031022,152000,1.3238,1.3238,1.3235,1.3235
USDCHF,20031022,152100,1.3236,1.3239,1.3236,1.3239
USDCHF,20031022,152200,1.3238,1.3240,1.3237,1.3240
USDCHF,20031022,152300,1.3241,1.3242,1.3241,1.3241
USDCHF,20031022,152400,1.3240,1.3242,1.3239,1.3239
USDCHF,20031022,152500,1.3238,1.3238,1.3235,1.3237
USDCHF,20031022,152600,1.3238,1.3239,1.3235,1.3235
USDCHF,20031022,152700,1.3236,1.3237,1.3236,1.3237
USDCHF,20031022,152800,1.3238,1.3239,1.3238,1.3238
USDCHF,20031022,152900,1.3237,1.3237,1.3236,1.3236
USDCHF,20031022,153000,1.3237,1.3239,1.3235,1.3236
USDCHF,20031022,153100,1.3235,1.3235,1.3228,1.3233
USDCHF,20031022,153200,1.3232,1.3235,1.3232,1.3235
USDCHF,20031022,153300,1.3234,1.3234,1.3231,1.3231
USDCHF,20031022,153400,1.3232,1.3232,1.3228,1.3228
USDCHF,20031022,153500,1.3229,1.3233,1.3227,1.3233
USDCHF,20031022,153600,1.3232,1.3234,1.3230,1.3234
USDCHF,20031022,153700,1.3233,1.3238,1.3233,1.3237
USDCHF,20031022,153800,1.3238,1.3241,1.3238,1.3240
USDCHF,20031022,153900,1.3241,1.3243,1.3240,1.3243
USDCHF,20031022,154000,1.3242,1.3242,1.3241,1.3242
USDCHF,20031022,154100,1.3241,1.3242,1.3240,1.3242
USDCHF,20031022,154200,1.3241,1.3241,1.3239,1.3240
USDCHF,20031022,154300,1.3239,1.3239,1.3236,1.3236
USDCHF,20031022,154400,1.3235,1.3237,1.3233,1.3237
USDCHF,20031022,154500,1.3238,1.3238,1.3233,1.3233
USDCHF,20031022,154600,1.3234,1.3236,1.3234,1.3234
USDCHF,20031022,154700,1.3233,1.3233,1.3231,1.3232
USDCHF,20031022,154800,1.3233,1.3235,1.3232,1.3232
USDCHF,20031022,154900,1.3233,1.3233,1.3230,1.3231
USDCHF,20031022,155000,1.3232,1.3232,1.3224,1.3227
USDCHF,20031022,155100,1.3226,1.3227,1.3220,1.3221
USDCHF,20031022,155200,1.3220,1.3224,1.3217,1.3224
USDCHF,20031022,155300,1.3223,1.3224,1.3222,1.3223
USDCHF,20031022,155400,1.3224,1.3224,1.3223,1.3223
USDCHF,20031022,155500,1.3222,1.3222,1.3219,1.3220
USDCHF,20031022,155600,1.3219,1.3223,1.3219,1.3223
USDCHF,20031022,155700,1.3222,1.3224,1.3221,1.3222
USDCHF,20031022,155800,1.3221,1.3221,1.3213,1.3215
USDCHF,20031022,155900,1.3216,1.3216,1.3206,1.3206
USDCHF,20031022,160000,1.3207,1.3209,1.3203,1.3205
USDCHF,20031022,160100,1.3204,1.3204,1.3200,1.3201
USDCHF,20031022,160200,1.3202,1.3204,1.3202,1.3203
USDCHF,20031022,160300,1.3204,1.3206,1.3204,1.3206
USDCHF,20031022,160400,1.3207,1.3207,1.3205,1.3207
USDCHF,20031022,160500,1.3208,1.3208,1.3206,1.3207
USDCHF,20031022,160600,1.3208,1.3209,1.3207,1.3207
USDCHF,20031022,160700,1.3208,1.3209,1.3207,1.3207
USDCHF,20031022,160800,1.3206,1.3209,1.3206,1.3206
USDCHF,20031022,160900,1.3205,1.3206,1.3204,1.3206
USDCHF,20031022,161000,1.3205,1.3208,1.3205,1.3208
USDCHF,20031022,161100,1.3209,1.3209,1.3207,1.3207
USDCHF,20031022,161200,1.3208,1.3208,1.3206,1.3206
USDCHF,20031022,161300,1.3205,1.3205,1.3204,1.3205
USDCHF,20031022,161400,1.3206,1.3207,1.3206,1.3207
USDCHF,20031022,161500,1.3206,1.3207,1.3201,1.3202
USDCHF,20031022,161600,1.3201,1.3204,1.3201,1.3204
USDCHF,20031022,161700,1.3205,1.3207,1.3204,1.3206
USDCHF,20031022,161800,1.3207,1.3207,1.3205,1.3205
USDCHF,20031022,161900,1.3204,1.3206,1.3204,1.3205
USDCHF,20031022,162000,1.3206,1.3206,1.3204,1.3205
USDCHF,20031022,162100,1.3206,1.3206,1.3205,1.3205
USDCHF,20031022,162200,1.3206,1.3206,1.3203,1.3205
USDCHF,20031022,162300,1.3204,1.3209,1.3204,1.3207
USDCHF,20031022,162400,1.3208,1.3209,1.3208,1.3209
USDCHF,20031022,162500,1.3210,1.3213,1.3210,1.3212
USDCHF,20031022,162600,1.3213,1.3213,1.3211,1.3211
USDCHF,20031022,162700,1.3212,1.3213,1.3211,1.3211
USDCHF,20031022,162800,1.3210,1.3211,1.3210,1.3210
USDCHF,20031022,162900,1.3209,1.3209,1.3207,1.3208
USDCHF,20031022,163000,1.3207,1.3207,1.3202,1.3202
USDCHF,20031022,163100,1.3201,1.3202,1.3199,1.3201
USDCHF,20031022,163200,1.3200,1.3202,1.3200,1.3201
USDCHF,20031022,163300,1.3200,1.3202,1.3200,1.3201
USDCHF,20031022,163400,1.3202,1.3202,1.3201,1.3202
USDCHF,20031022,163500,1.3201,1.3202,1.3191,1.3191
USDCHF,20031022,163600,1.3190,1.3190,1.3183,1.3187
USDCHF,20031022,163700,1.3188,1.3189,1.3177,1.3177
USDCHF,20031022,163800,1.3176,1.3178,1.3171,1.3171
USDCHF,20031022,163900,1.3172,1.3172,1.3166,1.3170
USDCHF,20031022,164000,1.3171,1.3171,1.3169,1.3170
USDCHF,20031022,164100,1.3169,1.3175,1.3169,1.3175
USDCHF,20031022,164200,1.3174,1.3174,1.3172,1.3174
USDCHF,20031022,164300,1.3175,1.3180,1.3175,1.3177
USDCHF,20031022,164400,1.3176,1.3182,1.3176,1.3178
USDCHF,20031022,164500,1.3179,1.3180,1.3172,1.3173
USDCHF,20031022,164600,1.3174,1.3175,1.3165,1.3165
USDCHF,20031022,164700,1.3164,1.3168,1.3164,1.3168
USDCHF,20031022,164800,1.3169,1.3171,1.3169,1.3170
USDCHF,20031022,164900,1.3171,1.3175,1.3171,1.3175
USDCHF,20031022,165000,1.3174,1.3176,1.3174,1.3176
USDCHF,20031022,165100,1.3177,1.3180,1.3177,1.3180
USDCHF,20031022,165200,1.3179,1.3179,1.3175,1.3177
USDCHF,20031022,165300,1.3176,1.3178,1.3173,1.3173
USDCHF,20031022,165400,1.3172,1.3174,1.3170,1.3173
USDCHF,20031022,165500,1.3172,1.3174,1.3171,1.3172
USDCHF,20031022,165600,1.3171,1.3172,1.3169,1.3172
USDCHF,20031022,165700,1.3171,1.3173,1.3170,1.3172
USDCHF,20031022,165800,1.3171,1.3171,1.3171,1.3171
USDCHF,20031022,165900,1.3170,1.3170,1.3169,1.3170
USDCHF,20031022,170000,1.3171,1.3172,1.3169,1.3170
USDCHF,20031022,170100,1.3169,1.3173,1.3168,1.3173
USDCHF,20031022,170200,1.3174,1.3175,1.3173,1.3173
USDCHF,20031022,170300,1.3172,1.3174,1.3170,1.3174
USDCHF,20031022,170400,1.3175,1.3175,1.3174,1.3174
USDCHF,20031022,170500,1.3175,1.3176,1.3172,1.3172
USDCHF,20031022,170600,1.3173,1.3173,1.3170,1.3170
USDCHF,20031022,170700,1.3171,1.3174,1.3171,1.3174
USDCHF,20031022,170800,1.3175,1.3177,1.3174,1.3174
USDCHF,20031022,170900,1.3173,1.3173,1.3170,1.3170
USDCHF,20031022,171000,1.3171,1.3171,1.3168,1.3170
USDCHF,20031022,171100,1.3171,1.3171,1.3167,1.3170
USDCHF,20031022,171200,1.3169,1.3170,1.3168,1.3169
USDCHF,20031022,171300,1.3168,1.3169,1.3168,1.3168
USDCHF,20031022,171400,1.3167,1.3167,1.3164,1.3167
USDCHF,20031022,171500,1.3166,1.3167,1.3166,1.3167
USDCHF,20031022,171600,1.3168,1.3168,1.3168,1.3168
USDCHF,20031022,171700,1.3169,1.3169,1.3168,1.3169
USDCHF,20031022,171800,1.3170,1.3170,1.3165,1.3165
USDCHF,20031022,171900,1.3166,1.3167,1.3161,1.3162
USDCHF,20031022,172000,1.3161,1.3161,1.3156,1.3159
USDCHF,20031022,172100,1.3160,1.3161,1.3159,1.3161
USDCHF,20031022,172200,1.3162,1.3166,1.3162,1.3166
USDCHF,20031022,172300,1.3167,1.3167,1.3163,1.3163
USDCHF,20031022,172400,1.3162,1.3164,1.3162,1.3163
USDCHF,20031022,172500,1.3162,1.3162,1.3158,1.3158
USDCHF,20031022,172600,1.3157,1.3158,1.3155,1.3155
USDCHF,20031022,172700,1.3154,1.3154,1.3149,1.3151
USDCHF,20031022,172800,1.3152,1.3152,1.3146,1.3148
USDCHF,20031022,172900,1.3147,1.3149,1.3144,1.3148
USDCHF,20031022,173000,1.3149,1.3153,1.3148,1.3153
USDCHF,20031022,173100,1.3152,1.3153,1.3151,1.3153
USDCHF,20031022,173200,1.3154,1.3154,1.3149,1.3153
USDCHF,20031022,173300,1.3152,1.3152,1.3151,1.3152
USDCHF,20031022,173400,1.3153,1.3157,1.3153,1.3157
USDCHF,20031022,173500,1.3156,1.3156,1.3151,1.3156
USDCHF,20031022,173600,1.3155,1.3156,1.3154,1.3155
USDCHF,20031022,173700,1.3156,1.3160,1.3156,1.3158
USDCHF,20031022,173800,1.3157,1.3157,1.3153,1.3154
USDCHF,20031022,173900,1.3155,1.3155,1.3153,1.3154
USDCHF,20031022,174000,1.3155,1.3158,1.3154,1.3154
USDCHF,20031022,174100,1.3153,1.3153,1.3152,1.3153
USDCHF,20031022,174200,1.3154,1.3154,1.3150,1.3150
USDCHF,20031022,174300,1.3149,1.3149,1.3143,1.3144
USDCHF,20031022,174400,1.3145,1.3145,1.3142,1.3142
USDCHF,20031022,174500,1.3141,1.3142,1.3138,1.3139
USDCHF,20031022,174600,1.3138,1.3138,1.3136,1.3137
USDCHF,20031022,174700,1.3138,1.3138,1.3131,1.3133
USDCHF,20031022,174800,1.3132,1.3138,1.3131,1.3137
USDCHF,20031022,174900,1.3136,1.3138,1.3136,1.3138
USDCHF,20031022,175000,1.3137,1.3139,1.3137,1.3139
USDCHF,20031022,175100,1.3138,1.3138,1.3138,1.3138
USDCHF,20031022,175200,1.3137,1.3137,1.3124,1.3127
USDCHF,20031022,175300,1.3126,1.3127,1.3121,1.3124
USDCHF,20031022,175400,1.3123,1.3123,1.3121,1.3123
USDCHF,20031022,175500,1.3124,1.3127,1.3123,1.3127
USDCHF,20031022,175600,1.3126,1.3130,1.3125,1.3130
USDCHF,20031022,175700,1.3131,1.3134,1.3131,1.3133
USDCHF,20031022,175800,1.3134,1.3136,1.3134,1.3136
USDCHF,20031022,175900,1.3137,1.3141,1.3137,1.3140
USDCHF,20031022,180000,1.3141,1.3141,1.3136,1.3136
USDCHF,20031022,180100,1.3135,1.3137,1.3134,1.3137
USDCHF,20031022,180200,1.3138,1.3138,1.3131,1.3134
USDCHF,20031022,180300,1.3133,1.3133,1.3132,1.3133
USDCHF,20031022,180400,1.3134,1.3140,1.3134,1.3140
USDCHF,20031022,180500,1.3141,1.3142,1.3141,1.3142
USDCHF,20031022,180600,1.3143,1.3144,1.3143,1.3144
USDCHF,20031022,180700,1.3145,1.3146,1.3144,1.3144
USDCHF,20031022,180800,1.3145,1.3145,1.3142,1.3142
USDCHF,20031022,180900,1.3143,1.3143,1.3139,1.3143
USDCHF,20031022,181000,1.3142,1.3143,1.3140,1.3140
USDCHF,20031022,181100,1.3141,1.3143,1.3141,1.3143
USDCHF,20031022,181200,1.3144,1.3144,1.3140,1.3142
USDCHF,20031022,181300,1.3141,1.3141,1.3138,1.3140
USDCHF,20031022,181400,1.3141,1.3144,1.3141,1.3144
USDCHF,20031022,181500,1.3143,1.3145,1.3141,1.3145
USDCHF,20031022,181600,1.3144,1.3145,1.3141,1.3141
USDCHF,20031022,181700,1.3142,1.3142,1.3140,1.3140
USDCHF,20031022,181800,1.3141,1.3142,1.3141,1.3142
USDCHF,20031022,181900,1.3141,1.3142,1.3141,1.3142
USDCHF,20031022,182000,1.3143,1.3144,1.3142,1.3144
USDCHF,20031022,182200,1.3145,1.3145,1.3142,1.3143
USDCHF,20031022,182300,1.3142,1.3145,1.3141,1.3145
USDCHF,20031022,182400,1.3146,1.3148,1.3146,1.3147
USDCHF,20031022,182500,1.3146,1.3146,1.3145,1.3145
USDCHF,20031022,182600,1.3146,1.3146,1.3146,1.3146
USDCHF,20031022,182700,1.3147,1.3147,1.3145,1.3145
USDCHF,20031022,182800,1.3146,1.3147,1.3145,1.3145
USDCHF,20031022,182900,1.3144,1.3144,1.3142,1.3142
USDCHF,20031022,183000,1.3141,1.3141,1.3138,1.3139
USDCHF,20031022,183100,1.3138,1.3140,1.3136,1.3140
USDCHF,20031022,183200,1.3141,1.3141,1.3140,1.3140
USDCHF,20031022,183300,1.3139,1.3139,1.3138,1.3138
USDCHF,20031022,183400,1.3137,1.3139,1.3135,1.3135
USDCHF,20031022,183500,1.3134,1.3136,1.3133,1.3135
USDCHF,20031022,183600,1.3136,1.3139,1.3136,1.3139
USDCHF,20031022,183700,1.3138,1.3138,1.3138,1.3138
USDCHF,20031022,183800,1.3137,1.3137,1.3135,1.3136
USDCHF,20031022,183900,1.3137,1.3137,1.3137,1.3137
USDCHF,20031022,184000,1.3138,1.3139,1.3137,1.3138
USDCHF,20031022,184100,1.3137,1.3138,1.3137,1.3137
USDCHF,20031022,184200,1.3138,1.3138,1.3136,1.3136
USDCHF,20031022,184300,1.3135,1.3135,1.3133,1.3134
USDCHF,20031022,184400,1.3135,1.3137,1.3135,1.3135
USDCHF,20031022,184500,1.3136,1.3139,1.3136,1.3139
USDCHF,20031022,184600,1.3140,1.3140,1.3140,1.3140
USDCHF,20031022,184700,1.3139,1.3145,1.3139,1.3145
USDCHF,20031022,184800,1.3146,1.3146,1.3145,1.3146
USDCHF,20031022,184900,1.3145,1.3147,1.3145,1.3147
USDCHF,20031022,185000,1.3146,1.3148,1.3146,1.3147
USDCHF,20031022,185100,1.3148,1.3150,1.3148,1.3150
USDCHF,20031022,185200,1.3151,1.3151,1.3146,1.3147
USDCHF,20031022,185300,1.3148,1.3149,1.3144,1.3144
USDCHF,20031022,185400,1.3145,1.3146,1.3144,1.3144
USDCHF,20031022,185500,1.3145,1.3147,1.3145,1.3147
USDCHF,20031022,185600,1.3146,1.3149,1.3146,1.3148
USDCHF,20031022,185700,1.3147,1.3148,1.3147,1.3148
USDCHF,20031022,185800,1.3147,1.3149,1.3147,1.3149
USDCHF,20031022,190000,1.3148,1.3151,1.3148,1.3151
USDCHF,20031022,190100,1.3150,1.3151,1.3150,1.3151
USDCHF,20031022,190200,1.3150,1.3150,1.3150,1.3150
USDCHF,20031022,190300,1.3149,1.3151,1.3148,1.3148
USDCHF,20031022,190400,1.3147,1.3147,1.3145,1.3145
USDCHF,20031022,190500,1.3146,1.3146,1.3144,1.3144
USDCHF,20031022,190600,1.3143,1.3143,1.3137,1.3137
USDCHF,20031022,190700,1.3136,1.3136,1.3134,1.3134
USDCHF,20031022,190800,1.3133,1.3133,1.3131,1.3132
USDCHF,20031022,190900,1.3133,1.3134,1.3133,1.3134
USDCHF,20031022,191000,1.3135,1.3135,1.3132,1.3132
USDCHF,20031022,191100,1.3133,1.3134,1.3132,1.3132
USDCHF,20031022,191200,1.3133,1.3134,1.3132,1.3133
USDCHF,20031022,191300,1.3132,1.3132,1.3130,1.3130
USDCHF,20031022,191400,1.3131,1.3131,1.3130,1.3130
USDCHF,20031022,191500,1.3131,1.3131,1.3130,1.3130
USDCHF,20031022,191600,1.3131,1.3132,1.3131,1.3132
USDCHF,20031022,191700,1.3133,1.3133,1.3130,1.3130
USDCHF,20031022,191800,1.3129,1.3130,1.3127,1.3130
USDCHF,20031022,191900,1.3131,1.3133,1.3131,1.3132
USDCHF,20031022,192000,1.3133,1.3135,1.3133,1.3134
USDCHF,20031022,192100,1.3133,1.3135,1.3133,1.3135
USDCHF,20031022,192200,1.3136,1.3138,1.3136,1.3137
USDCHF,20031022,192300,1.3136,1.3136,1.3133,1.3134
USDCHF,20031022,192400,1.3133,1.3134,1.3130,1.3130
USDCHF,20031022,192500,1.3131,1.3131,1.3130,1.3130
USDCHF,20031022,192600,1.3131,1.3131,1.3130,1.3130
USDCHF,20031022,192800,1.3131,1.3135,1.3131,1.3135
USDCHF,20031022,192900,1.3136,1.3136,1.3134,1.3134
USDCHF,20031022,193000,1.3135,1.3136,1.3134,1.3134
USDCHF,20031022,193100,1.3135,1.3136,1.3134,1.3135
USDCHF,20031022,193200,1.3134,1.3135,1.3132,1.3133
USDCHF,20031022,193300,1.3132,1.3133,1.3132,1.3133
USDCHF,20031022,193400,1.3132,1.3132,1.3127,1.3127
USDCHF,20031022,193500,1.3126,1.3126,1.3123,1.3125
USDCHF,20031022,193600,1.3124,1.3125,1.3121,1.3122
USDCHF,20031022,193700,1.3121,1.3125,1.3121,1.3124
USDCHF,20031022,193800,1.3125,1.3127,1.3125,1.3127
USDCHF,20031022,193900,1.3128,1.3129,1.3127,1.3127
USDCHF,20031022,194000,1.3126,1.3126,1.3124,1.3126
USDCHF,20031022,194100,1.3125,1.3126,1.3123,1.3123
USDCHF,20031022,194200,1.3124,1.3124,1.3123,1.3123
USDCHF,20031022,194300,1.3124,1.3124,1.3124,1.3124
USDCHF,20031022,194400,1.3125,1.3125,1.3124,1.3124
USDCHF,20031022,194500,1.3125,1.3126,1.3125,1.3125
USDCHF,20031022,194600,1.3124,1.3124,1.3123,1.3123
USDCHF,20031022,194700,1.3122,1.3123,1.3122,1.3123
USDCHF,20031022,194800,1.3124,1.3124,1.3121,1.3121
USDCHF,20031022,194900,1.3120,1.3121,1.3119,1.3121
USDCHF,20031022,195000,1.3122,1.3122,1.3121,1.3121
USDCHF,20031022,195100,1.3120,1.3122,1.3120,1.3121
USDCHF,20031022,195200,1.3122,1.3123,1.3121,1.3122
USDCHF,20031022,195300,1.3121,1.3121,1.3116,1.3116
USDCHF,20031022,195400,1.3115,1.3118,1.3114,1.3118
USDCHF,20031022,195500,1.3117,1.3121,1.3117,1.3121
USDCHF,20031022,195600,1.3122,1.3123,1.3121,1.3122
USDCHF,20031022,195700,1.3123,1.3123,1.3123,1.3123
USDCHF,20031022,195800,1.3124,1.3124,1.3123,1.3123
USDCHF,20031022,200000,1.3124,1.3125,1.3124,1.3125
USDCHF,20031022,200100,1.3124,1.3124,1.3124,1.3124
USDCHF,20031022,200200,1.3125,1.3125,1.3125,1.3125
USDCHF,20031022,200300,1.3126,1.3128,1.3126,1.3127
USDCHF,20031022,200400,1.3128,1.3130,1.3127,1.3130
USDCHF,20031022,200500,1.3129,1.3129,1.3128,1.3128
USDCHF,20031022,200600,1.3127,1.3130,1.3126,1.3130
USDCHF,20031022,200700,1.3129,1.3129,1.3120,1.3120
USDCHF,20031022,200800,1.3119,1.3121,1.3118,1.3118
USDCHF,20031022,200900,1.3117,1.3117,1.3113,1.3114
USDCHF,20031022,201000,1.3115,1.3115,1.3111,1.3113
USDCHF,20031022,201100,1.3112,1.3115,1.3112,1.3114
USDCHF,20031022,201200,1.3115,1.3116,1.3115,1.3116
USDCHF,20031022,201300,1.3115,1.3116,1.3115,1.3115
USDCHF,20031022,201400,1.3114,1.3115,1.3112,1.3112
USDCHF,20031022,201500,1.3113,1.3114,1.3111,1.3113
USDCHF,20031022,201600,1.3114,1.3116,1.3114,1.3116
USDCHF,20031022,201700,1.3115,1.3116,1.3114,1.3115
USDCHF,20031022,201800,1.3114,1.3116,1.3114,1.3115
USDCHF,20031022,201900,1.3116,1.3117,1.3116,1.3116
USDCHF,20031022,202000,1.3117,1.3117,1.3116,1.3117
USDCHF,20031022,202100,1.3116,1.3119,1.3116,1.3119
USDCHF,20031022,202200,1.3118,1.3120,1.3118,1.3119
USDCHF,20031022,202300,1.3118,1.3118,1.3118,1.3118
USDCHF,20031022,202400,1.3119,1.3121,1.3119,1.3121
USDCHF,20031022,202500,1.3122,1.3124,1.3120,1.3124
USDCHF,20031022,202600,1.3123,1.3127,1.3123,1.3126
USDCHF,20031022,202700,1.3125,1.3125,1.3123,1.3123
USDCHF,20031022,202800,1.3122,1.3123,1.3122,1.3123
USDCHF,20031022,202900,1.3124,1.3126,1.3123,1.3125
USDCHF,20031022,203000,1.3126,1.3126,1.3125,1.3125
USDCHF,20031022,203200,1.3124,1.3124,1.3124,1.3124
USDCHF,20031022,203300,1.3125,1.3125,1.3124,1.3124
USDCHF,20031022,203400,1.3125,1.3125,1.3124,1.3124
USDCHF,20031022,203500,1.3125,1.3127,1.3125,1.3126
USDCHF,20031022,203600,1.3127,1.3127,1.3127,1.3127
USDCHF,20031022,203700,1.3128,1.3128,1.3124,1.3124
USDCHF,20031022,203800,1.3125,1.3125,1.3124,1.3124
USDCHF,20031022,203900,1.3125,1.3125,1.3125,1.3125
USDCHF,20031022,204000,1.3126,1.3127,1.3126,1.3127
USDCHF,20031022,204100,1.3128,1.3132,1.3128,1.3132
USDCHF,20031022,204200,1.3131,1.3135,1.3131,1.3135
USDCHF,20031022,204300,1.3136,1.3137,1.3134,1.3137
USDCHF,20031022,204400,1.3136,1.3136,1.3136,1.3136
USDCHF,20031022,204600,1.3134,1.3135,1.3134,1.3135
USDCHF,20031022,204700,1.3136,1.3137,1.3135,1.3137
USDCHF,20031022,204800,1.3138,1.3138,1.3137,1.3138
USDCHF,20031022,204900,1.3139,1.3139,1.3139,1.3139
USDCHF,20031022,205000,1.3138,1.3138,1.3138,1.3138
USDCHF,20031022,205100,1.3137,1.3137,1.3137,1.3137
USDCHF,20031022,205200,1.3138,1.3138,1.3136,1.3136
USDCHF,20031022,205300,1.3137,1.3138,1.3137,1.3138
USDCHF,20031022,205400,1.3137,1.3139,1.3137,1.3139
USDCHF,20031022,205600,1.3140,1.3140,1.3138,1.3138
USDCHF,20031022,205700,1.3139,1.3140,1.3138,1.3139
USDCHF,20031022,205800,1.3140,1.3140,1.3139,1.3139
USDCHF,20031022,205900,1.3138,1.3141,1.3138,1.3140
USDCHF,20031022,210000,1.3141,1.3142,1.3141,1.3141
USDCHF,20031022,210100,1.3142,1.3142,1.3140,1.3141
USDCHF,20031022,210200,1.3140,1.3141,1.3140,1.3141
USDCHF,20031022,210300,1.3140,1.3141,1.3139,1.3139
USDCHF,20031022,210400,1.3138,1.3138,1.3134,1.3135
USDCHF,20031022,210500,1.3134,1.3134,1.3131,1.3132
USDCHF,20031022,210600,1.3131,1.3131,1.3130,1.3131
USDCHF,20031022,210800,1.3132,1.3133,1.3132,1.3133
USDCHF,20031022,210900,1.3132,1.3134,1.3132,1.3132
USDCHF,20031022,211000,1.3131,1.3132,1.3131,1.3132
USDCHF,20031022,211100,1.3131,1.3131,1.3130,1.3130
USDCHF,20031022,211400,1.3129,1.3129,1.3129,1.3129
USDCHF,20031022,211700,1.3128,1.3128,1.3127,1.3127
USDCHF,20031022,211800,1.3126,1.3126,1.3125,1.3125
USDCHF,20031022,211900,1.3126,1.3126,1.3124,1.3126
USDCHF,20031022,212000,1.3125,1.3127,1.3125,1.3127
USDCHF,20031022,212100,1.3128,1.3128,1.3127,1.3127
USDCHF,20031022,212300,1.3128,1.3130,1.3128,1.3130
USDCHF,20031022,212400,1.3131,1.3131,1.3130,1.3130
USDCHF,20031022,212500,1.3131,1.3131,1.3130,1.3130
USDCHF,20031022,212600,1.3131,1.3131,1.3129,1.3129
USDCHF,20031022,212700,1.3130,1.3130,1.3128,1.3130
USDCHF,20031022,212800,1.3131,1.3132,1.3131,1.3132
USDCHF,20031022,212900,1.3131,1.3133,1.3131,1.3133
USDCHF,20031022,213000,1.3134,1.3134,1.3134,1.3134
USDCHF,20031022,213100,1.3133,1.3133,1.3132,1.3132
USDCHF,20031022,213200,1.3133,1.3134,1.3132,1.3132
USDCHF,20031022,213300,1.3133,1.3134,1.3133,1.3133
USDCHF,20031022,213400,1.3134,1.3134,1.3132,1.3133
USDCHF,20031022,213500,1.3132,1.3133,1.3131,1.3133
USDCHF,20031022,213600,1.3132,1.3132,1.3131,1.3132
USDCHF,20031022,213700,1.3133,1.3133,1.3131,1.3131
USDCHF,20031022,213900,1.3132,1.3132,1.3132,1.3132
USDCHF,20031022,214000,1.3131,1.3132,1.3131,1.3132
USDCHF,20031022,214100,1.3131,1.3131,1.3131,1.3131
USDCHF,20031022,214300,1.3132,1.3132,1.3132,1.3132
USDCHF,20031022,214400,1.3131,1.3132,1.3131,1.3132
USDCHF,20031022,214500,1.3131,1.3131,1.3131,1.3131
USDCHF,20031022,214600,1.3130,1.3130,1.3130,1.3130
USDCHF,20031022,214900,1.3131,1.3131,1.3130,1.3130
USDCHF,20031022,215000,1.3131,1.3134,1.3131,1.3134
USDCHF,20031022,215100,1.3133,1.3133,1.3133,1.3133
USDCHF,20031022,215200,1.3132,1.3132,1.3130,1.3130
USDCHF,20031022,215300,1.3129,1.3130,1.3128,1.3128
USDCHF,20031022,215400,1.3127,1.3128,1.3127,1.3128
USDCHF,20031022,215500,1.3129,1.3129,1.3128,1.3128
USDCHF,20031022,215600,1.3129,1.3129,1.3129,1.3129
USDCHF,20031022,215700,1.3130,1.3131,1.3130,1.3131
USDCHF,20031022,215800,1.3130,1.3132,1.3130,1.3130
USDCHF,20031022,215900,1.3131,1.3133,1.3131,1.3133
USDCHF,20031022,220000,1.3134,1.3135,1.3133,1.3135
USDCHF,20031022,220100,1.3136,1.3136,1.3136,1.3136
USDCHF,20031022,220200,1.3137,1.3137,1.3136,1.3136
USDCHF,20031022,220300,1.3137,1.3137,1.3136,1.3136
USDCHF,20031022,220400,1.3137,1.3137,1.3136,1.3137
USDCHF,20031022,220600,1.3136,1.3136,1.3135,1.3135
USDCHF,20031022,220800,1.3136,1.3137,1.3134,1.3136
USDCHF,20031022,220900,1.3135,1.3136,1.3135,1.3136
USDCHF,20031022,221000,1.3135,1.3136,1.3134,1.3134
USDCHF,20031022,221100,1.3135,1.3135,1.3134,1.3134
USDCHF,20031022,221200,1.3133,1.3133,1.3133,1.3133
USDCHF,20031022,221300,1.3132,1.3134,1.3132,1.3134
USDCHF,20031022,221400,1.3133,1.3133,1.3133,1.3133
USDCHF,20031022,221500,1.3132,1.3134,1.3132,1.3133
USDCHF,20031022,221600,1.3134,1.3134,1.3134,1.3134
USDCHF,20031022,221800,1.3135,1.3135,1.3134,1.3134
USDCHF,20031022,221900,1.3133,1.3135,1.3133,1.3135
USDCHF,20031022,222000,1.3136,1.3140,1.3135,1.3140
USDCHF,20031022,222100,1.3139,1.3142,1.3139,1.3140
USDCHF,20031022,222200,1.3139,1.3139,1.3139,1.3139
USDCHF,20031022,222300,1.3138,1.3138,1.3138,1.3138
USDCHF,20031022,222400,1.3137,1.3137,1.3136,1.3136
USDCHF,20031022,222500,1.3135,1.3136,1.3135,1.3136
USDCHF,20031022,222700,1.3137,1.3137,1.3137,1.3137
USDCHF,20031022,222800,1.3136,1.3136,1.3135,1.3135
USDCHF,20031022,222900,1.3134,1.3134,1.3134,1.3134
USDCHF,20031022,223000,1.3133,1.3133,1.3131,1.3131
USDCHF,20031022,223100,1.3132,1.3132,1.3130,1.3131
USDCHF,20031022,223200,1.3130,1.3132,1.3130,1.3131
USDCHF,20031022,223300,1.3132,1.3132,1.3130,1.3130
USDCHF,20031022,223400,1.3131,1.3131,1.3131,1.3131
USDCHF,20031022,223500,1.3132,1.3135,1.3132,1.3135
USDCHF,20031022,223600,1.3136,1.3137,1.3136,1.3137
USDCHF,20031022,223700,1.3138,1.3139,1.3137,1.3138
USDCHF,20031022,223800,1.3137,1.3137,1.3137,1.3137
USDCHF,20031022,223900,1.3136,1.3137,1.3136,1.3137
USDCHF,20031022,224300,1.3138,1.3140,1.3138,1.3140
USDCHF,20031022,224400,1.3139,1.3141,1.3139,1.3141
USDCHF,20031022,224500,1.3140,1.3140,1.3140,1.3140
USDCHF,20031022,224600,1.3139,1.3139,1.3139,1.3139
USDCHF,20031022,224700,1.3138,1.3138,1.3137,1.3138
USDCHF,20031022,224800,1.3139,1.3139,1.3139,1.3139
USDCHF,20031022,224900,1.3138,1.3138,1.3137,1.3137
USDCHF,20031022,225000,1.3138,1.3139,1.3138,1.3138
USDCHF,20031022,225200,1.3137,1.3137,1.3137,1.3137
USDCHF,20031022,225300,1.3136,1.3137,1.3135,1.3137
USDCHF,20031022,225400,1.3136,1.3136,1.3135,1.3135
USDCHF,20031022,225500,1.3134,1.3134,1.3133,1.3133
USDCHF,20031022,225600,1.3132,1.3133,1.3131,1.3133
USDCHF,20031022,230100,1.3134,1.3140,1.3133,1.3140
USDCHF,20031022,230200,1.3141,1.3142,1.3141,1.3141
USDCHF,20031022,230300,1.3140,1.3141,1.3139,1.3139
USDCHF,20031022,230400,1.3138,1.3138,1.3135,1.3135
USDCHF,20031022,230500,1.3134,1.3134,1.3132,1.3132
USDCHF,20031022,230600,1.3131,1.3134,1.3131,1.3134
USDCHF,20031022,230700,1.3133,1.3134,1.3133,1.3134
USDCHF,20031022,230900,1.3133,1.3134,1.3133,1.3134
USDCHF,20031022,231000,1.3135,1.3135,1.3133,1.3134
USDCHF,20031022,231100,1.3133,1.3133,1.3132,1.3132
USDCHF,20031022,231200,1.3131,1.3131,1.3130,1.3130
USDCHF,20031022,231400,1.3131,1.3131,1.3130,1.3131
USDCHF,20031022,231800,1.3130,1.3130,1.3130,1.3130
USDCHF,20031022,231900,1.3131,1.3131,1.3131,1.3131
USDCHF,20031022,232000,1.3130,1.3130,1.3130,1.3130
USDCHF,20031022,232100,1.3129,1.3130,1.3129,1.3130
USDCHF,20031022,232300,1.3129,1.3129,1.3129,1.3129
USDCHF,20031022,232400,1.3128,1.3129,1.3128,1.3129
USDCHF,20031022,232500,1.3128,1.3128,1.3128,1.3128
USDCHF,20031022,232600,1.3127,1.3127,1.3127,1.3127
USDCHF,20031022,232700,1.3128,1.3129,1.3128,1.3129
USDCHF,20031022,232800,1.3128,1.3128,1.3128,1.3128
USDCHF,20031022,232900,1.3127,1.3128,1.3127,1.3128
USDCHF,20031022,233000,1.3127,1.3127,1.3127,1.3127
USDCHF,20031022,233200,1.3128,1.3128,1.3128,1.3128
USDCHF,20031022,233400,1.3129,1.3129,1.3129,1.3129
USDCHF,20031022,233900,1.3129,1.3129,1.3129,1.3129
USDCHF,20031022,234100,1.3130,1.3130,1.3129,1.3129
USDCHF,20031022,234300,1.3130,1.3132,1.3130,1.3132
USDCHF,20031022,234500,1.3133,1.3138,1.3133,1.3138
USDCHF,20031022,234600,1.3139,1.3140,1.3139,1.3139
USDCHF,20031022,234900,1.3140,1.3140,1.3139,1.3139
USDCHF,20031022,235000,1.3138,1.3139,1.3138,1.3138
USDCHF,20031022,235100,1.3137,1.3137,1.3135,1.3135
USDCHF,20031022,235200,1.3134,1.3138,1.3134,1.3138
USDCHF,20031022,235300,1.3137,1.3137,1.3136,1.3136
USDCHF,20031022,235400,1.3135,1.3135,1.3134,1.3134
USDCHF,20031022,235500,1.3133,1.3133,1.3132,1.3132
USDCHF,20031022,235600,1.3131,1.3131,1.3130,1.3130
USDCHF,20031022,235700,1.3129,1.3129,1.3129,1.3129
USDCHF,20031022,235800,1.3128,1.3128,1.3127,1.3127
USDCHF,20031022,235900,1.3126,1.3126,1.3126,1.3126
USDJPY,20031022,000100,109.52,109.52,109.52,109.52
USDJPY,20031022,000200,109.53,109.53,109.51,109.51
USDJPY,20031022,000300,109.50,109.51,109.50,109.51
USDJPY,20031022,000600,109.52,109.53,109.52,109.53
USDJPY,20031022,000700,109.52,109.53,109.52,109.53
USDJPY,20031022,000800,109.54,109.54,109.54,109.54
USDJPY,20031022,000900,109.55,109.56,109.55,109.56
USDJPY,20031022,001100,109.55,109.55,109.54,109.54
USDJPY,20031022,001200,109.53,109.54,109.50,109.51
USDJPY,20031022,001300,109.50,109.51,109.50,109.50
USDJPY,20031022,001600,109.49,109.49,109.48,109.49
USDJPY,20031022,001700,109.48,109.48,109.46,109.46
USDJPY,20031022,002000,109.45,109.45,109.45,109.45
USDJPY,20031022,002200,109.47,109.47,109.47,109.47
USDJPY,20031022,002400,109.48,109.48,109.47,109.47
USDJPY,20031022,002500,109.48,109.48,109.47,109.47
USDJPY,20031022,002600,109.46,109.46,109.46,109.46
USDJPY,20031022,002700,109.47,109.47,109.47,109.47
USDJPY,20031022,002900,109.46,109.47,109.46,109.47
USDJPY,20031022,003100,109.48,109.50,109.48,109.50
USDJPY,20031022,003200,109.51,109.51,109.51,109.51
USDJPY,20031022,003300,109.50,109.53,109.50,109.53
USDJPY,20031022,003500,109.54,109.57,109.54,109.57
USDJPY,20031022,003600,109.58,109.58,109.58,109.58
USDJPY,20031022,003800,109.57,109.57,109.55,109.55
USDJPY,20031022,004100,109.56,109.56,109.56,109.56
USDJPY,20031022,004500,109.57,109.57,109.56,109.56
USDJPY,20031022,004900,109.57,109.57,109.56,109.56
USDJPY,20031022,005300,109.57,109.57,109.56,109.57
USDJPY,20031022,005400,109.56,109.57,109.56,109.56
USDJPY,20031022,005500,109.57,109.57,109.56,109.57
USDJPY,20031022,005600,109.56,109.56,109.56,109.56
USDJPY,20031022,005800,109.57,109.57,109.56,109.57
USDJPY,20031022,010000,109.56,109.56,109.56,109.56
USDJPY,20031022,010100,109.57,109.57,109.57,109.57
USDJPY,20031022,010200,109.58,109.58,109.58,109.58
USDJPY,20031022,010400,109.59,109.59,109.59,109.59
USDJPY,20031022,010600,109.58,109.58,109.58,109.58
USDJPY,20031022,010700,109.59,109.59,109.59,109.59
USDJPY,20031022,010800,109.60,109.60,109.60,109.60
USDJPY,20031022,011000,109.61,109.61,109.61,109.61
USDJPY,20031022,011300,109.60,109.60,109.60,109.60
USDJPY,20031022,011400,109.61,109.61,109.61,109.61
USDJPY,20031022,011900,109.61,109.61,109.61,109.61
USDJPY,20031022,012000,109.62,109.62,109.61,109.61
USDJPY,20031022,012400,109.60,109.60,109.60,109.60
USDJPY,20031022,012500,109.61,109.61,109.61,109.61
USDJPY,20031022,012800,109.62,109.62,109.62,109.62
USDJPY,20031022,012900,109.63,109.63,109.63,109.63
USDJPY,20031022,013000,109.64,109.64,109.64,109.64
USDJPY,20031022,013300,109.65,109.65,109.65,109.65
USDJPY,20031022,013400,109.66,109.67,109.66,109.67
USDJPY,20031022,013600,109.66,109.66,109.64,109.64
USDJPY,20031022,013700,109.63,109.63,109.62,109.62
USDJPY,20031022,013800,109.63,109.63,109.63,109.63
USDJPY,20031022,013900,109.64,109.64,109.64,109.64
USDJPY,20031022,014300,109.63,109.63,109.63,109.63
USDJPY,20031022,014400,109.62,109.62,109.61,109.61
USDJPY,20031022,014700,109.62,109.62,109.62,109.62
USDJPY,20031022,015000,109.63,109.63,109.62,109.62
USDJPY,20031022,015100,109.61,109.61,109.61,109.61
USDJPY,20031022,015300,109.60,109.61,109.59,109.61
USDJPY,20031022,015700,109.60,109.60,109.58,109.58
USDJPY,20031022,015800,109.57,109.57,109.54,109.55
USDJPY,20031022,015900,109.56,109.57,109.56,109.57
USDJPY,20031022,020000,109.58,109.58,109.55,109.55
USDJPY,20031022,020100,109.54,109.55,109.54,109.54
USDJPY,20031022,020200,109.55,109.55,109.53,109.53
USDJPY,20031022,020300,109.54,109.56,109.54,109.56
USDJPY,20031022,020500,109.57,109.57,109.53,109.53
USDJPY,20031022,020700,109.54,109.54,109.53,109.53
USDJPY,20031022,020800,109.54,109.54,109.53,109.53
USDJPY,20031022,021300,109.53,109.53,109.53,109.53
USDJPY,20031022,021500,109.54,109.54,109.54,109.54
USDJPY,20031022,021600,109.55,109.57,109.55,109.56
USDJPY,20031022,021700,109.57,109.58,109.57,109.58
USDJPY,20031022,021800,109.57,109.58,109.57,109.58
USDJPY,20031022,021900,109.59,109.59,109.59,109.59
USDJPY,20031022,022100,109.60,109.60,109.57,109.57
USDJPY,20031022,022200,109.56,109.59,109.56,109.57
USDJPY,20031022,022300,109.56,109.56,109.56,109.56
USDJPY,20031022,022600,109.55,109.56,109.55,109.56
USDJPY,20031022,023100,109.56,109.56,109.52,109.52
USDJPY,20031022,023200,109.51,109.52,109.49,109.49
USDJPY,20031022,023300,109.50,109.51,109.48,109.48
USDJPY,20031022,023400,109.47,109.48,109.47,109.48
USDJPY,20031022,023500,109.49,109.50,109.49,109.50
USDJPY,20031022,023600,109.51,109.53,109.51,109.51
USDJPY,20031022,023800,109.50,109.50,109.48,109.49
USDJPY,20031022,023900,109.50,109.51,109.50,109.51
USDJPY,20031022,024000,109.52,109.53,109.51,109.52
USDJPY,20031022,024100,109.53,109.53,109.53,109.53
USDJPY,20031022,024400,109.52,109.53,109.51,109.51
USDJPY,20031022,024500,109.50,109.51,109.50,109.50
USDJPY,20031022,024600,109.51,109.51,109.50,109.51
USDJPY,20031022,024700,109.50,109.52,109.50,109.52
USDJPY,20031022,024800,109.51,109.52,109.51,109.52
USDJPY,20031022,024900,109.51,109.51,109.51,109.51
USDJPY,20031022,025000,109.52,109.56,109.52,109.56
USDJPY,20031022,025100,109.55,109.55,109.53,109.54
USDJPY,20031022,025200,109.53,109.53,109.52,109.52
USDJPY,20031022,025300,109.53,109.53,109.52,109.52
USDJPY,20031022,025400,109.53,109.53,109.53,109.53
USDJPY,20031022,025500,109.54,109.54,109.54,109.54
USDJPY,20031022,025600,109.53,109.54,109.53,109.53
USDJPY,20031022,025700,109.54,109.54,109.53,109.53
USDJPY,20031022,025800,109.52,109.52,109.50,109.51
USDJPY,20031022,025900,109.50,109.51,109.50,109.51
USDJPY,20031022,030000,109.52,109.52,109.49,109.49
USDJPY,20031022,030100,109.48,109.48,109.46,109.47
USDJPY,20031022,030200,109.48,109.49,109.47,109.48
USDJPY,20031022,030300,109.49,109.51,109.49,109.50
USDJPY,20031022,030400,109.51,109.52,109.51,109.51
USDJPY,20031022,030500,109.50,109.50,109.50,109.50
USDJPY,20031022,030600,109.51,109.53,109.51,109.53
USDJPY,20031022,030700,109.54,109.54,109.52,109.53
USDJPY,20031022,030800,109.52,109.53,109.51,109.51
USDJPY,20031022,031000,109.50,109.50,109.50,109.50
USDJPY,20031022,031100,109.51,109.51,109.51,109.51
USDJPY,20031022,031200,109.52,109.52,109.51,109.51
USDJPY,20031022,031300,109.52,109.54,109.52,109.53
USDJPY,20031022,031400,109.54,109.54,109.54,109.54
USDJPY,20031022,031500,109.55,109.56,109.55,109.56
USDJPY,20031022,031700,109.55,109.55,109.55,109.55
USDJPY,20031022,031800,109.54,109.55,109.54,109.55
USDJPY,20031022,032000,109.54,109.54,109.54,109.54
USDJPY,20031022,032100,109.53,109.54,109.53,109.53
USDJPY,20031022,032200,109.54,109.54,109.53,109.54
USDJPY,20031022,032300,109.55,109.55,109.55,109.55
USDJPY,20031022,032400,109.54,109.54,109.54,109.54
USDJPY,20031022,032500,109.53,109.53,109.51,109.51
USDJPY,20031022,032600,109.52,109.53,109.52,109.53
USDJPY,20031022,032900,109.54,109.54,109.53,109.53
USDJPY,20031022,033400,109.53,109.53,109.53,109.53
USDJPY,20031022,033800,109.54,109.55,109.54,109.55
USDJPY,20031022,033900,109.56,109.56,109.56,109.56
USDJPY,20031022,034000,109.55,109.55,109.55,109.55
USDJPY,20031022,034100,109.54,109.54,109.53,109.53
USDJPY,20031022,034300,109.54,109.54,109.54,109.54
USDJPY,20031022,034400,109.53,109.54,109.53,109.53
USDJPY,20031022,034500,109.54,109.54,109.53,109.53
USDJPY,20031022,034600,109.54,109.54,109.54,109.54
USDJPY,20031022,034800,109.55,109.56,109.53,109.54
USDJPY,20031022,034900,109.55,109.55,109.54,109.54
USDJPY,20031022,035000,109.55,109.55,109.54,109.54
USDJPY,20031022,035200,109.53,109.53,109.53,109.53
USDJPY,20031022,035400,109.52,109.52,109.52,109.52
USDJPY,20031022,035500,109.53,109.53,109.53,109.53
USDJPY,20031022,035900,109.52,109.52,109.52,109.52
USDJPY,20031022,040100,109.51,109.52,109.51,109.51
USDJPY,20031022,040200,109.52,109.52,109.52,109.52
USDJPY,20031022,040300,109.53,109.53,109.53,109.53
USDJPY,20031022,040400,109.52,109.53,109.51,109.52
USDJPY,20031022,040500,109.51,109.52,109.51,109.52
USDJPY,20031022,040600,109.51,109.51,109.51,109.51
USDJPY,20031022,041000,109.52,109.52,109.52,109.52
USDJPY,20031022,041200,109.53,109.53,109.53,109.53
USDJPY,20031022,041300,109.54,109.56,109.54,109.56
USDJPY,20031022,041400,109.55,109.56,109.55,109.55
USDJPY,20031022,041700,109.56,109.56,109.55,109.55
USDJPY,20031022,041800,109.56,109.56,109.55,109.55
USDJPY,20031022,041900,109.54,109.56,109.54,109.55
USDJPY,20031022,042100,109.54,109.54,109.54,109.54
USDJPY,20031022,042300,109.53,109.53,109.53,109.53
USDJPY,20031022,042800,109.53,109.53,109.53,109.53
USDJPY,20031022,043000,109.54,109.54,109.54,109.54
USDJPY,20031022,043300,109.55,109.55,109.54,109.54
USDJPY,20031022,043800,109.54,109.54,109.54,109.54
USDJPY,20031022,043900,109.55,109.55,109.55,109.55
USDJPY,20031022,044100,109.54,109.54,109.54,109.54
USDJPY,20031022,044200,109.53,109.53,109.52,109.52
USDJPY,20031022,044300,109.51,109.52,109.51,109.51
USDJPY,20031022,044400,109.52,109.52,109.52,109.52
USDJPY,20031022,044600,109.53,109.53,109.53,109.53
USDJPY,20031022,044700,109.54,109.56,109.54,109.55
USDJPY,20031022,044800,109.56,109.56,109.54,109.54
USDJPY,20031022,045100,109.53,109.54,109.53,109.54
USDJPY,20031022,045200,109.53,109.54,109.53,109.54
USDJPY,20031022,045300,109.53,109.54,109.53,109.53
USDJPY,20031022,045400,109.54,109.54,109.54,109.54
USDJPY,20031022,045600,109.53,109.54,109.53,109.53
USDJPY,20031022,045900,109.54,109.54,109.53,109.53
USDJPY,20031022,050000,109.54,109.54,109.53,109.54
USDJPY,20031022,050100,109.53,109.53,109.53,109.53
USDJPY,20031022,050300,109.54,109.54,109.54,109.54
USDJPY,20031022,050400,109.53,109.53,109.53,109.53
USDJPY,20031022,050500,109.52,109.53,109.51,109.53
USDJPY,20031022,050600,109.52,109.52,109.51,109.52
USDJPY,20031022,050800,109.51,109.51,109.51,109.51
USDJPY,20031022,050900,109.52,109.52,109.51,109.51
USDJPY,20031022,051000,109.52,109.52,109.52,109.52
USDJPY,20031022,051100,109.51,109.51,109.51,109.51
USDJPY,20031022,051200,109.52,109.52,109.52,109.52
USDJPY,20031022,051400,109.51,109.51,109.50,109.50
USDJPY,20031022,051700,109.49,109.49,109.48,109.48
USDJPY,20031022,051800,109.47,109.49,109.47,109.47
USDJPY,20031022,051900,109.46,109.46,109.46,109.46
USDJPY,20031022,052000,109.47,109.48,109.47,109.47
USDJPY,20031022,052200,109.48,109.48,109.48,109.48
USDJPY,20031022,052300,109.47,109.47,109.47,109.47
USDJPY,20031022,052600,109.46,109.46,109.46,109.46
USDJPY,20031022,052700,109.45,109.46,109.45,109.46
USDJPY,20031022,053000,109.47,109.47,109.47,109.47
USDJPY,20031022,053300,109.46,109.46,109.46,109.46
USDJPY,20031022,053500,109.45,109.45,109.45,109.45
USDJPY,20031022,053600,109.44,109.44,109.42,109.42
USDJPY,20031022,053900,109.43,109.43,109.43,109.43
USDJPY,20031022,054000,109.44,109.44,109.43,109.43
USDJPY,20031022,054100,109.44,109.46,109.44,109.46
USDJPY,20031022,054200,109.45,109.47,109.45,109.47
USDJPY,20031022,054700,109.47,109.47,109.47,109.47
USDJPY,20031022,055100,109.45,109.45,109.45,109.45
USDJPY,20031022,055300,109.44,109.44,109.44,109.44
USDJPY,20031022,055400,109.45,109.45,109.44,109.45
USDJPY,20031022,055500,109.44,109.45,109.44,109.45
USDJPY,20031022,055600,109.44,109.45,109.44,109.44
USDJPY,20031022,055700,109.45,109.46,109.45,109.46
USDJPY,20031022,055900,109.45,109.45,109.45,109.45
USDJPY,20031022,060000,109.44,109.45,109.44,109.45
USDJPY,20031022,060100,109.46,109.46,109.46,109.46
USDJPY,20031022,060200,109.45,109.46,109.45,109.45
USDJPY,20031022,060300,109.46,109.46,109.45,109.46
USDJPY,20031022,060500,109.47,109.47,109.47,109.47
USDJPY,20031022,060600,109.46,109.47,109.46,109.47
USDJPY,20031022,060900,109.48,109.48,109.48,109.48
USDJPY,20031022,061100,109.47,109.47,109.47,109.47
USDJPY,20031022,061400,109.48,109.49,109.47,109.47
USDJPY,20031022,061500,109.48,109.48,109.47,109.47
USDJPY,20031022,061600,109.46,109.46,109.46,109.46
USDJPY,20031022,061700,109.45,109.46,109.45,109.45
USDJPY,20031022,061800,109.44,109.44,109.44,109.44
USDJPY,20031022,061900,109.45,109.45,109.44,109.44
USDJPY,20031022,062100,109.45,109.45,109.45,109.45
USDJPY,20031022,062200,109.46,109.46,109.46,109.46
USDJPY,20031022,062300,109.45,109.45,109.45,109.45
USDJPY,20031022,062600,109.44,109.44,109.44,109.44
USDJPY,20031022,062800,109.43,109.43,109.42,109.42
USDJPY,20031022,063100,109.43,109.43,109.42,109.42
USDJPY,20031022,063500,109.43,109.43,109.43,109.43
USDJPY,20031022,063600,109.44,109.44,109.43,109.44
USDJPY,20031022,063700,109.45,109.45,109.45,109.45
USDJPY,20031022,063800,109.44,109.45,109.44,109.45
USDJPY,20031022,063900,109.46,109.47,109.46,109.47
USDJPY,20031022,064000,109.46,109.46,109.46,109.46
USDJPY,20031022,064500,109.47,109.47,109.46,109.46
USDJPY,20031022,064600,109.45,109.45,109.45,109.45
USDJPY,20031022,065000,109.46,109.47,109.46,109.47
USDJPY,20031022,065100,109.46,109.47,109.46,109.46
USDJPY,20031022,065200,109.47,109.47,109.47,109.47
USDJPY,20031022,065300,109.48,109.48,109.48,109.48
USDJPY,20031022,065500,109.49,109.50,109.49,109.50
USDJPY,20031022,065600,109.49,109.49,109.49,109.49
USDJPY,20031022,065700,109.50,109.50,109.50,109.50
USDJPY,20031022,065800,109.49,109.50,109.48,109.48
USDJPY,20031022,065900,109.47,109.47,109.47,109.47
USDJPY,20031022,070300,109.46,109.46,109.46,109.46
USDJPY,20031022,070400,109.45,109.45,109.45,109.45
USDJPY,20031022,070500,109.46,109.47,109.46,109.46
USDJPY,20031022,070700,109.45,109.45,109.45,109.45
USDJPY,20031022,070800,109.46,109.47,109.46,109.47
USDJPY,20031022,071000,109.48,109.50,109.48,109.50
USDJPY,20031022,071100,109.51,109.56,109.51,109.56
USDJPY,20031022,071200,109.57,109.58,109.56,109.58
USDJPY,20031022,071300,109.59,109.59,109.58,109.58
USDJPY,20031022,071400,109.57,109.59,109.57,109.58
USDJPY,20031022,071500,109.57,109.57,109.56,109.56
USDJPY,20031022,071600,109.55,109.56,109.54,109.55
USDJPY,20031022,071700,109.56,109.56,109.54,109.55
USDJPY,20031022,071800,109.54,109.56,109.54,109.55
USDJPY,20031022,071900,109.54,109.54,109.54,109.54
USDJPY,20031022,072000,109.53,109.54,109.53,109.54
USDJPY,20031022,072100,109.53,109.53,109.53,109.53
USDJPY,20031022,072400,109.52,109.53,109.52,109.53
USDJPY,20031022,072500,109.51,109.51,109.51,109.51
USDJPY,20031022,072600,109.50,109.53,109.50,109.53
USDJPY,20031022,072700,109.52,109.52,109.50,109.50
USDJPY,20031022,072800,109.49,109.50,109.49,109.50
USDJPY,20031022,073000,109.51,109.51,109.51,109.51
USDJPY,20031022,073200,109.50,109.51,109.50,109.50
USDJPY,20031022,073600,109.51,109.51,109.51,109.51
USDJPY,20031022,073700,109.50,109.50,109.50,109.50
USDJPY,20031022,074100,109.51,109.51,109.51,109.51
USDJPY,20031022,074300,109.52,109.53,109.52,109.53
USDJPY,20031022,074700,109.54,109.54,109.53,109.53
USDJPY,20031022,075200,109.53,109.53,109.53,109.53
USDJPY,20031022,075700,109.53,109.53,109.53,109.53
USDJPY,20031022,075900,109.52,109.52,109.50,109.50
USDJPY,20031022,080000,109.51,109.51,109.50,109.50
USDJPY,20031022,080200,109.49,109.50,109.49,109.49
USDJPY,20031022,080300,109.50,109.50,109.50,109.50
USDJPY,20031022,080400,109.49,109.50,109.48,109.48
USDJPY,20031022,080500,109.49,109.50,109.49,109.50
USDJPY,20031022,080600,109.49,109.50,109.48,109.50
USDJPY,20031022,080700,109.49,109.49,109.47,109.47
USDJPY,20031022,080800,109.48,109.49,109.47,109.49
USDJPY,20031022,080900,109.50,109.50,109.48,109.49
USDJPY,20031022,081000,109.48,109.50,109.48,109.50
USDJPY,20031022,081100,109.49,109.50,109.49,109.50
USDJPY,20031022,081200,109.49,109.49,109.49,109.49
USDJPY,20031022,081300,109.48,109.48,109.47,109.47
USDJPY,20031022,081400,109.48,109.48,109.45,109.47
USDJPY,20031022,081500,109.46,109.47,109.45,109.46
USDJPY,20031022,081600,109.47,109.47,109.45,109.45
USDJPY,20031022,081700,109.44,109.47,109.42,109.47
USDJPY,20031022,081800,109.45,109.47,109.44,109.44
USDJPY,20031022,081900,109.45,109.45,109.44,109.45
USDJPY,20031022,082000,109.44,109.44,109.43,109.44
USDJPY,20031022,082100,109.45,109.47,109.45,109.47
USDJPY,20031022,082200,109.46,109.48,109.46,109.48
USDJPY,20031022,082300,109.49,109.50,109.48,109.48
USDJPY,20031022,082400,109.49,109.50,109.49,109.50
USDJPY,20031022,082500,109.49,109.49,109.47,109.47
USDJPY,20031022,082600,109.46,109.47,109.45,109.47
USDJPY,20031022,082700,109.48,109.48,109.47,109.47
USDJPY,20031022,082800,109.46,109.47,109.44,109.44
USDJPY,20031022,082900,109.45,109.47,109.45,109.45
USDJPY,20031022,083000,109.46,109.47,109.46,109.47
USDJPY,20031022,083100,109.48,109.51,109.48,109.51
USDJPY,20031022,083200,109.50,109.51,109.50,109.51
USDJPY,20031022,083300,109.50,109.50,109.50,109.50
USDJPY,20031022,083400,109.49,109.50,109.48,109.49
USDJPY,20031022,083500,109.50,109.53,109.48,109.52
USDJPY,20031022,083600,109.51,109.53,109.51,109.52
USDJPY,20031022,083700,109.51,109.51,109.48,109.50
USDJPY,20031022,083800,109.49,109.53,109.48,109.53
USDJPY,20031022,083900,109.52,109.53,109.50,109.53
USDJPY,20031022,084000,109.54,109.54,109.54,109.54
USDJPY,20031022,084100,109.53,109.53,109.50,109.50
USDJPY,20031022,084300,109.51,109.52,109.51,109.51
USDJPY,20031022,084400,109.52,109.52,109.51,109.51
USDJPY,20031022,084500,109.52,109.52,109.50,109.50
USDJPY,20031022,084600,109.49,109.50,109.47,109.47
USDJPY,20031022,084700,109.48,109.48,109.45,109.47
USDJPY,20031022,084800,109.48,109.51,109.48,109.49
USDJPY,20031022,084900,109.50,109.50,109.50,109.50
USDJPY,20031022,085000,109.51,109.51,109.50,109.50
USDJPY,20031022,085100,109.49,109.50,109.49,109.50
USDJPY,20031022,085200,109.51,109.52,109.50,109.51
USDJPY,20031022,085300,109.50,109.52,109.50,109.51
USDJPY,20031022,085400,109.52,109.53,109.50,109.53
USDJPY,20031022,085500,109.51,109.53,109.51,109.53
USDJPY,20031022,085600,109.54,109.56,109.54,109.54
USDJPY,20031022,085700,109.53,109.56,109.53,109.55
USDJPY,20031022,085800,109.54,109.54,109.52,109.52
USDJPY,20031022,085900,109.51,109.53,109.51,109.53
USDJPY,20031022,090000,109.52,109.53,109.50,109.50
USDJPY,20031022,090100,109.49,109.50,109.47,109.50
USDJPY,20031022,090200,109.49,109.49,109.47,109.48
USDJPY,20031022,090300,109.49,109.50,109.48,109.50
USDJPY,20031022,090400,109.49,109.49,109.48,109.49
USDJPY,20031022,090500,109.50,109.51,109.49,109.50
USDJPY,20031022,090600,109.49,109.51,109.49,109.50
USDJPY,20031022,090700,109.51,109.54,109.51,109.54
USDJPY,20031022,090800,109.55,109.57,109.55,109.57
USDJPY,20031022,090900,109.56,109.58,109.54,109.54
USDJPY,20031022,091000,109.53,109.55,109.53,109.55
USDJPY,20031022,091100,109.56,109.56,109.55,109.56
USDJPY,20031022,091200,109.57,109.59,109.56,109.59
USDJPY,20031022,091300,109.58,109.58,109.57,109.58
USDJPY,20031022,091400,109.59,109.59,109.58,109.58
USDJPY,20031022,091500,109.57,109.57,109.54,109.54
USDJPY,20031022,091600,109.55,109.56,109.53,109.53
USDJPY,20031022,091700,109.54,109.55,109.52,109.52
USDJPY,20031022,091800,109.51,109.55,109.51,109.52
USDJPY,20031022,091900,109.53,109.54,109.53,109.54
USDJPY,20031022,092000,109.55,109.56,109.53,109.54
USDJPY,20031022,092100,109.53,109.54,109.53,109.54
USDJPY,20031022,092200,109.53,109.54,109.53,109.54
USDJPY,20031022,092300,109.55,109.56,109.54,109.54
USDJPY,20031022,092400,109.53,109.53,109.52,109.52
USDJPY,20031022,092500,109.53,109.53,109.53,109.53
USDJPY,20031022,092600,109.52,109.52,109.52,109.52
USDJPY,20031022,092700,109.53,109.53,109.52,109.53
USDJPY,20031022,092800,109.54,109.54,109.53,109.54
USDJPY,20031022,092900,109.53,109.54,109.53,109.53
USDJPY,20031022,093000,109.52,109.52,109.51,109.51
USDJPY,20031022,093200,109.50,109.53,109.50,109.51
USDJPY,20031022,093300,109.52,109.52,109.51,109.51
USDJPY,20031022,093400,109.52,109.52,109.51,109.51
USDJPY,20031022,093500,109.50,109.50,109.50,109.50
USDJPY,20031022,093600,109.51,109.51,109.51,109.51
USDJPY,20031022,093700,109.50,109.51,109.50,109.50
USDJPY,20031022,093800,109.51,109.51,109.50,109.50
USDJPY,20031022,093900,109.49,109.49,109.48,109.48
USDJPY,20031022,094000,109.47,109.47,109.44,109.44
USDJPY,20031022,094100,109.43,109.44,109.42,109.42
USDJPY,20031022,094200,109.43,109.44,109.40,109.41
USDJPY,20031022,094300,109.42,109.44,109.42,109.43
USDJPY,20031022,094400,109.44,109.44,109.43,109.44
USDJPY,20031022,094500,109.43,109.44,109.43,109.44
USDJPY,20031022,094600,109.45,109.45,109.44,109.44
USDJPY,20031022,094700,109.45,109.47,109.45,109.47
USDJPY,20031022,094800,109.46,109.46,109.45,109.45
USDJPY,20031022,094900,109.44,109.44,109.44,109.44
USDJPY,20031022,095000,109.43,109.44,109.43,109.44
USDJPY,20031022,095100,109.45,109.47,109.45,109.47
USDJPY,20031022,095200,109.48,109.50,109.48,109.48
USDJPY,20031022,095300,109.49,109.50,109.49,109.49
USDJPY,20031022,095400,109.50,109.56,109.50,109.55
USDJPY,20031022,095500,109.54,109.54,109.53,109.54
USDJPY,20031022,095600,109.55,109.55,109.54,109.55
USDJPY,20031022,095700,109.56,109.56,109.56,109.56
USDJPY,20031022,095800,109.55,109.55,109.53,109.53
USDJPY,20031022,095900,109.52,109.52,109.51,109.51
USDJPY,20031022,100000,109.50,109.51,109.50,109.51
USDJPY,20031022,100100,109.50,109.51,109.48,109.48
USDJPY,20031022,100200,109.47,109.47,109.45,109.45
USDJPY,20031022,100300,109.44,109.47,109.44,109.46
USDJPY,20031022,100400,109.47,109.48,109.47,109.47
USDJPY,20031022,100500,109.46,109.47,109.45,109.47
USDJPY,20031022,100600,109.46,109.47,109.45,109.45
USDJPY,20031022,100700,109.46,109.46,109.45,109.46
USDJPY,20031022,100800,109.47,109.48,109.47,109.48
USDJPY,20031022,100900,109.47,109.49,109.47,109.49
USDJPY,20031022,101000,109.50,109.50,109.49,109.50
USDJPY,20031022,101100,109.49,109.49,109.49,109.49
USDJPY,20031022,101200,109.48,109.48,109.48,109.48
USDJPY,20031022,101300,109.49,109.50,109.48,109.50
USDJPY,20031022,101400,109.49,109.49,109.48,109.48
USDJPY,20031022,101500,109.49,109.49,109.47,109.47
USDJPY,20031022,101600,109.48,109.48,109.48,109.48
USDJPY,20031022,101700,109.49,109.50,109.48,109.48
USDJPY,20031022,101800,109.49,109.50,109.49,109.50
USDJPY,20031022,101900,109.49,109.49,109.48,109.48
USDJPY,20031022,102000,109.49,109.50,109.49,109.50
USDJPY,20031022,102100,109.49,109.49,109.48,109.48
USDJPY,20031022,102200,109.49,109.49,109.49,109.49
USDJPY,20031022,102300,109.48,109.48,109.48,109.48
USDJPY,20031022,102400,109.49,109.49,109.48,109.49
USDJPY,20031022,102500,109.50,109.50,109.49,109.50
USDJPY,20031022,102600,109.49,109.50,109.49,109.50
USDJPY,20031022,102800,109.51,109.51,109.51,109.51
USDJPY,20031022,102900,109.52,109.52,109.51,109.51
USDJPY,20031022,103000,109.52,109.52,109.49,109.50
USDJPY,20031022,103100,109.51,109.51,109.50,109.50
USDJPY,20031022,103200,109.49,109.49,109.48,109.48
USDJPY,20031022,103300,109.49,109.49,109.49,109.49
USDJPY,20031022,103500,109.48,109.50,109.48,109.50
USDJPY,20031022,103600,109.51,109.51,109.50,109.50
USDJPY,20031022,103700,109.51,109.51,109.51,109.51
USDJPY,20031022,103800,109.50,109.50,109.49,109.50
USDJPY,20031022,103900,109.49,109.50,109.49,109.50
USDJPY,20031022,104000,109.49,109.50,109.49,109.50
USDJPY,20031022,104200,109.51,109.52,109.51,109.52
USDJPY,20031022,104300,109.53,109.53,109.51,109.51
USDJPY,20031022,104500,109.50,109.50,109.50,109.50
USDJPY,20031022,104600,109.51,109.51,109.50,109.50
USDJPY,20031022,104700,109.51,109.51,109.50,109.51
USDJPY,20031022,104800,109.50,109.51,109.50,109.50
USDJPY,20031022,104900,109.51,109.51,109.51,109.51
USDJPY,20031022,105000,109.50,109.51,109.50,109.51
USDJPY,20031022,105200,109.50,109.52,109.50,109.52
USDJPY,20031022,105300,109.51,109.54,109.51,109.54
USDJPY,20031022,105400,109.53,109.54,109.53,109.54
USDJPY,20031022,105500,109.53,109.53,109.53,109.53
USDJPY,20031022,105600,109.52,109.52,109.52,109.52
USDJPY,20031022,105700,109.51,109.52,109.51,109.51
USDJPY,20031022,105800,109.50,109.53,109.50,109.53
USDJPY,20031022,105900,109.54,109.54,109.53,109.54
USDJPY,20031022,110000,109.53,109.54,109.53,109.54
USDJPY,20031022,110100,109.53,109.54,109.53,109.53
USDJPY,20031022,110200,109.52,109.54,109.52,109.54
USDJPY,20031022,110400,109.55,109.55,109.54,109.54
USDJPY,20031022,110600,109.53,109.54,109.53,109.54
USDJPY,20031022,110700,109.55,109.56,109.54,109.54
USDJPY,20031022,110800,109.55,109.56,109.55,109.55
USDJPY,20031022,110900,109.54,109.54,109.54,109.54
USDJPY,20031022,111100,109.55,109.55,109.54,109.54
USDJPY,20031022,111200,109.55,109.56,109.55,109.56
USDJPY,20031022,111300,109.57,109.57,109.56,109.57
USDJPY,20031022,111400,109.58,109.59,109.58,109.59
USDJPY,20031022,111500,109.60,109.61,109.60,109.61
USDJPY,20031022,111600,109.60,109.61,109.60,109.61
USDJPY,20031022,111700,109.60,109.60,109.59,109.59
USDJPY,20031022,111800,109.60,109.61,109.59,109.60
USDJPY,20031022,111900,109.61,109.61,109.59,109.60
USDJPY,20031022,112000,109.61,109.61,109.59,109.59
USDJPY,20031022,112100,109.60,109.62,109.60,109.62
USDJPY,20031022,112200,109.63,109.64,109.63,109.64
USDJPY,20031022,112300,109.63,109.63,109.63,109.63
USDJPY,20031022,112400,109.62,109.63,109.61,109.61
USDJPY,20031022,112500,109.62,109.62,109.59,109.60
USDJPY,20031022,112600,109.61,109.64,109.61,109.64
USDJPY,20031022,112700,109.63,109.64,109.63,109.63
USDJPY,20031022,112800,109.62,109.66,109.62,109.66
USDJPY,20031022,112900,109.67,109.67,109.64,109.64
USDJPY,20031022,113000,109.65,109.66,109.63,109.63
USDJPY,20031022,113100,109.64,109.64,109.63,109.64
USDJPY,20031022,113200,109.63,109.63,109.62,109.62
USDJPY,20031022,113300,109.61,109.62,109.61,109.62
USDJPY,20031022,113400,109.61,109.62,109.61,109.61
USDJPY,20031022,113600,109.62,109.62,109.61,109.61
USDJPY,20031022,113700,109.62,109.62,109.61,109.61
USDJPY,20031022,114000,109.60,109.60,109.59,109.59
USDJPY,20031022,114100,109.60,109.60,109.59,109.60
USDJPY,20031022,114200,109.59,109.60,109.59,109.59
USDJPY,20031022,114300,109.58,109.59,109.57,109.57
USDJPY,20031022,114400,109.56,109.56,109.54,109.54
USDJPY,20031022,114500,109.55,109.55,109.53,109.53
USDJPY,20031022,114600,109.52,109.52,109.52,109.52
USDJPY,20031022,114700,109.53,109.54,109.53,109.53
USDJPY,20031022,114800,109.52,109.53,109.52,109.53
USDJPY,20031022,114900,109.52,109.52,109.52,109.52
USDJPY,20031022,115000,109.53,109.59,109.53,109.59
USDJPY,20031022,115100,109.60,109.63,109.60,109.60
USDJPY,20031022,115200,109.61,109.61,109.60,109.61
USDJPY,20031022,115300,109.60,109.61,109.60,109.60
USDJPY,20031022,115400,109.61,109.61,109.60,109.60
USDJPY,20031022,115500,109.59,109.59,109.59,109.59
USDJPY,20031022,115600,109.60,109.60,109.60,109.60
USDJPY,20031022,115700,109.61,109.61,109.61,109.61
USDJPY,20031022,115800,109.62,109.62,109.61,109.61
USDJPY,20031022,115900,109.60,109.60,109.59,109.59
USDJPY,20031022,120000,109.60,109.60,109.58,109.58
USDJPY,20031022,120200,109.57,109.57,109.56,109.56
USDJPY,20031022,120300,109.57,109.57,109.57,109.57
USDJPY,20031022,120400,109.58,109.59,109.58,109.59
USDJPY,20031022,120500,109.58,109.58,109.58,109.58
USDJPY,20031022,120600,109.57,109.58,109.57,109.58
USDJPY,20031022,120700,109.57,109.58,109.57,109.57
USDJPY,20031022,120800,109.58,109.59,109.58,109.59
USDJPY,20031022,120900,109.58,109.58,109.56,109.56
USDJPY,20031022,121000,109.57,109.58,109.57,109.58
USDJPY,20031022,121100,109.59,109.59,109.59,109.59
USDJPY,20031022,121200,109.60,109.61,109.60,109.60
USDJPY,20031022,121300,109.59,109.60,109.59,109.60
USDJPY,20031022,121400,109.59,109.59,109.58,109.59
USDJPY,20031022,121500,109.58,109.58,109.58,109.58
USDJPY,20031022,121600,109.57,109.58,109.57,109.58
USDJPY,20031022,121700,109.57,109.58,109.57,109.58
USDJPY,20031022,121800,109.59,109.59,109.59,109.59
USDJPY,20031022,122000,109.58,109.59,109.58,109.58
USDJPY,20031022,122100,109.57,109.58,109.57,109.57
USDJPY,20031022,122200,109.58,109.58,109.58,109.58
USDJPY,20031022,122500,109.57,109.58,109.57,109.58
USDJPY,20031022,122600,109.59,109.59,109.58,109.58
USDJPY,20031022,122700,109.59,109.59,109.58,109.58
USDJPY,20031022,122800,109.59,109.61,109.59,109.60
USDJPY,20031022,122900,109.59,109.59,109.58,109.58
USDJPY,20031022,123000,109.57,109.58,109.55,109.56
USDJPY,20031022,123100,109.55,109.55,109.54,109.54
USDJPY,20031022,123300,109.53,109.54,109.53,109.53
USDJPY,20031022,123400,109.54,109.56,109.54,109.55
USDJPY,20031022,123500,109.56,109.56,109.56,109.56
USDJPY,20031022,123600,109.57,109.57,109.57,109.57
USDJPY,20031022,123700,109.56,109.56,109.56,109.56
USDJPY,20031022,123800,109.57,109.57,109.56,109.56
USDJPY,20031022,124300,109.56,109.56,109.56,109.56
USDJPY,20031022,124400,109.57,109.57,109.56,109.56
USDJPY,20031022,124500,109.57,109.58,109.57,109.57
USDJPY,20031022,124600,109.56,109.57,109.56,109.57
USDJPY,20031022,124700,109.56,109.56,109.54,109.55
USDJPY,20031022,124800,109.56,109.56,109.55,109.56
USDJPY,20031022,124900,109.57,109.58,109.57,109.58
USDJPY,20031022,125000,109.59,109.61,109.59,109.61
USDJPY,20031022,125100,109.62,109.64,109.62,109.63
USDJPY,20031022,125200,109.64,109.65,109.64,109.64
USDJPY,20031022,125400,109.63,109.63,109.61,109.61
USDJPY,20031022,125500,109.62,109.62,109.62,109.62
USDJPY,20031022,125700,109.63,109.64,109.62,109.62
USDJPY,20031022,125800,109.63,109.64,109.62,109.64
USDJPY,20031022,125900,109.63,109.67,109.63,109.67
USDJPY,20031022,130000,109.66,109.67,109.65,109.67
USDJPY,20031022,130100,109.66,109.67,109.65,109.65
USDJPY,20031022,130200,109.66,109.67,109.66,109.67
USDJPY,20031022,130300,109.66,109.66,109.64,109.64
USDJPY,20031022,130400,109.63,109.63,109.61,109.61
USDJPY,20031022,130500,109.62,109.64,109.62,109.64
USDJPY,20031022,130700,109.62,109.63,109.62,109.63
USDJPY,20031022,130800,109.62,109.63,109.62,109.62
USDJPY,20031022,130900,109.63,109.63,109.61,109.61
USDJPY,20031022,131200,109.59,109.60,109.59,109.60
USDJPY,20031022,131300,109.59,109.59,109.58,109.58
USDJPY,20031022,131400,109.59,109.59,109.59,109.59
USDJPY,20031022,131600,109.58,109.58,109.56,109.56
USDJPY,20031022,131700,109.55,109.56,109.54,109.56
USDJPY,20031022,131800,109.54,109.55,109.54,109.54
USDJPY,20031022,131900,109.53,109.53,109.53,109.53
USDJPY,20031022,132000,109.54,109.56,109.54,109.56
USDJPY,20031022,132100,109.57,109.57,109.56,109.57
USDJPY,20031022,132200,109.58,109.59,109.58,109.58
USDJPY,20031022,132300,109.59,109.62,109.59,109.61
USDJPY,20031022,132400,109.60,109.61,109.57,109.57
USDJPY,20031022,132500,109.56,109.56,109.54,109.54
USDJPY,20031022,132600,109.55,109.55,109.52,109.52
USDJPY,20031022,132700,109.51,109.53,109.51,109.53
USDJPY,20031022,132800,109.52,109.52,109.51,109.51
USDJPY,20031022,132900,109.52,109.52,109.51,109.51
USDJPY,20031022,133000,109.52,109.53,109.52,109.53
USDJPY,20031022,133100,109.52,109.52,109.52,109.52
USDJPY,20031022,133200,109.51,109.51,109.51,109.51
USDJPY,20031022,133300,109.50,109.50,109.50,109.50
USDJPY,20031022,133400,109.51,109.51,109.50,109.51
USDJPY,20031022,133500,109.50,109.51,109.50,109.51
USDJPY,20031022,133700,109.52,109.52,109.51,109.51
USDJPY,20031022,133800,109.50,109.50,109.50,109.50
USDJPY,20031022,133900,109.49,109.50,109.48,109.48
USDJPY,20031022,134000,109.49,109.50,109.49,109.50
USDJPY,20031022,134100,109.49,109.51,109.49,109.51
USDJPY,20031022,134200,109.50,109.50,109.50,109.50
USDJPY,20031022,134300,109.51,109.51,109.50,109.50
USDJPY,20031022,134500,109.49,109.50,109.49,109.49
USDJPY,20031022,134600,109.48,109.50,109.47,109.47
USDJPY,20031022,134700,109.46,109.46,109.45,109.45
USDJPY,20031022,134800,109.44,109.44,109.44,109.44
USDJPY,20031022,134900,109.43,109.44,109.42,109.44
USDJPY,20031022,135000,109.45,109.45,109.44,109.44
USDJPY,20031022,135100,109.45,109.45,109.44,109.45
USDJPY,20031022,135200,109.44,109.45,109.44,109.44
USDJPY,20031022,135300,109.45,109.46,109.45,109.45
USDJPY,20031022,135400,109.44,109.44,109.43,109.44
USDJPY,20031022,135500,109.45,109.45,109.44,109.45
USDJPY,20031022,135600,109.46,109.47,109.46,109.47
USDJPY,20031022,135700,109.48,109.48,109.47,109.47
USDJPY,20031022,135800,109.48,109.50,109.48,109.50
USDJPY,20031022,135900,109.49,109.50,109.49,109.49
USDJPY,20031022,140000,109.50,109.50,109.50,109.50
USDJPY,20031022,140100,109.49,109.49,109.48,109.49
USDJPY,20031022,140200,109.50,109.51,109.50,109.51
USDJPY,20031022,140300,109.50,109.56,109.50,109.54
USDJPY,20031022,140400,109.53,109.54,109.53,109.54
USDJPY,20031022,140500,109.53,109.54,109.53,109.53
USDJPY,20031022,140600,109.54,109.54,109.51,109.51
USDJPY,20031022,140700,109.50,109.53,109.50,109.53
USDJPY,20031022,140800,109.52,109.52,109.51,109.52
USDJPY,20031022,140900,109.53,109.54,109.53,109.53
USDJPY,20031022,141000,109.54,109.54,109.53,109.54
USDJPY,20031022,141100,109.53,109.53,109.53,109.53
USDJPY,20031022,141200,109.54,109.54,109.54,109.54
USDJPY,20031022,141300,109.53,109.53,109.52,109.52
USDJPY,20031022,141400,109.51,109.54,109.51,109.54
USDJPY,20031022,141500,109.53,109.56,109.53,109.56
USDJPY,20031022,141600,109.55,109.56,109.53,109.53
USDJPY,20031022,141700,109.52,109.52,109.51,109.51
USDJPY,20031022,141800,109.52,109.53,109.51,109.53
USDJPY,20031022,141900,109.52,109.54,109.52,109.54
USDJPY,20031022,142000,109.55,109.56,109.54,109.56
USDJPY,20031022,142100,109.57,109.58,109.57,109.58
USDJPY,20031022,142200,109.57,109.57,109.56,109.56
USDJPY,20031022,142300,109.57,109.58,109.56,109.56
USDJPY,20031022,142400,109.57,109.58,109.57,109.57
USDJPY,20031022,142500,109.58,109.60,109.58,109.59
USDJPY,20031022,142600,109.58,109.58,109.56,109.58
USDJPY,20031022,142700,109.57,109.57,109.56,109.56
USDJPY,20031022,142800,109.55,109.56,109.54,109.55
USDJPY,20031022,142900,109.56,109.56,109.55,109.56
USDJPY,20031022,143000,109.57,109.57,109.57,109.57
USDJPY,20031022,143100,109.56,109.56,109.55,109.56
USDJPY,20031022,143300,109.55,109.56,109.53,109.53
USDJPY,20031022,143400,109.54,109.54,109.53,109.53
USDJPY,20031022,143500,109.54,109.59,109.53,109.59
USDJPY,20031022,143600,109.58,109.59,109.56,109.56
USDJPY,20031022,143700,109.57,109.57,109.56,109.56
USDJPY,20031022,143800,109.55,109.55,109.54,109.54
USDJPY,20031022,143900,109.53,109.53,109.53,109.53
USDJPY,20031022,144000,109.54,109.55,109.54,109.54
USDJPY,20031022,144100,109.55,109.55,109.54,109.54
USDJPY,20031022,144200,109.53,109.54,109.50,109.50
USDJPY,20031022,144300,109.51,109.51,109.50,109.50
USDJPY,20031022,144400,109.51,109.52,109.51,109.51
USDJPY,20031022,144500,109.52,109.52,109.50,109.51
USDJPY,20031022,144600,109.50,109.52,109.50,109.52
USDJPY,20031022,144700,109.51,109.51,109.50,109.50
USDJPY,20031022,144800,109.48,109.48,109.47,109.47
USDJPY,20031022,144900,109.48,109.48,109.44,109.44
USDJPY,20031022,145000,109.45,109.45,109.45,109.45
USDJPY,20031022,145100,109.44,109.46,109.44,109.46
USDJPY,20031022,145200,109.47,109.47,109.46,109.46
USDJPY,20031022,145300,109.47,109.48,109.46,109.48
USDJPY,20031022,145400,109.49,109.50,109.46,109.46
USDJPY,20031022,145500,109.45,109.46,109.45,109.46
USDJPY,20031022,145600,109.47,109.47,109.47,109.47
USDJPY,20031022,145700,109.46,109.46,109.43,109.43
USDJPY,20031022,145800,109.44,109.44,109.43,109.43
USDJPY,20031022,145900,109.44,109.44,109.44,109.44
USDJPY,20031022,150100,109.43,109.43,109.42,109.42
USDJPY,20031022,150200,109.43,109.43,109.42,109.42
USDJPY,20031022,150300,109.43,109.43,109.42,109.42
USDJPY,20031022,150400,109.41,109.41,109.33,109.34
USDJPY,20031022,150500,109.35,109.36,109.33,109.34
USDJPY,20031022,150600,109.35,109.35,109.33,109.33
USDJPY,20031022,150700,109.34,109.34,109.31,109.33
USDJPY,20031022,150800,109.31,109.31,109.22,109.23
USDJPY,20031022,150900,109.24,109.26,109.23,109.26
USDJPY,20031022,151000,109.27,109.28,109.24,109.25
USDJPY,20031022,151100,109.26,109.26,109.25,109.25
USDJPY,20031022,151200,109.24,109.24,109.13,109.15
USDJPY,20031022,151300,109.16,109.16,109.12,109.13
USDJPY,20031022,151400,109.12,109.12,109.08,109.09
USDJPY,20031022,151500,109.10,109.10,109.02,109.04
USDJPY,20031022,151600,109.05,109.09,109.04,109.09
USDJPY,20031022,151700,109.10,109.11,109.08,109.11
USDJPY,20031022,151800,109.12,109.12,109.08,109.08
USDJPY,20031022,151900,109.09,109.09,109.06,109.06
USDJPY,20031022,152000,109.07,109.08,109.06,109.06
USDJPY,20031022,152100,109.05,109.09,109.05,109.08
USDJPY,20031022,152200,109.09,109.14,109.09,109.14
USDJPY,20031022,152300,109.15,109.15,109.14,109.14
USDJPY,20031022,152400,109.15,109.15,109.14,109.15
USDJPY,20031022,152500,109.14,109.14,109.11,109.12
USDJPY,20031022,152600,109.13,109.14,109.11,109.11
USDJPY,20031022,152700,109.12,109.14,109.12,109.13
USDJPY,20031022,152800,109.12,109.12,109.11,109.11
USDJPY,20031022,152900,109.10,109.11,109.08,109.08
USDJPY,20031022,153000,109.07,109.11,109.06,109.09
USDJPY,20031022,153100,109.08,109.08,109.06,109.06
USDJPY,20031022,153200,109.07,109.11,109.07,109.11
USDJPY,20031022,153300,109.10,109.10,109.09,109.09
USDJPY,20031022,153400,109.08,109.08,109.08,109.08
USDJPY,20031022,153500,109.07,109.09,109.07,109.09
USDJPY,20031022,153600,109.08,109.11,109.08,109.11
USDJPY,20031022,153700,109.12,109.14,109.12,109.14
USDJPY,20031022,153800,109.15,109.15,109.13,109.13
USDJPY,20031022,153900,109.12,109.13,109.11,109.12
USDJPY,20031022,154000,109.11,109.14,109.11,109.13
USDJPY,20031022,154100,109.14,109.15,109.12,109.14
USDJPY,20031022,154200,109.13,109.13,109.12,109.12
USDJPY,20031022,154300,109.11,109.11,109.10,109.10
USDJPY,20031022,154400,109.09,109.14,109.09,109.14
USDJPY,20031022,154700,109.13,109.13,109.12,109.13
USDJPY,20031022,154800,109.12,109.12,109.08,109.08
USDJPY,20031022,154900,109.09,109.09,109.06,109.06
USDJPY,20031022,155000,109.05,109.06,109.03,109.04
USDJPY,20031022,155100,109.05,109.06,109.03,109.03
USDJPY,20031022,155200,109.04,109.06,109.03,109.06
USDJPY,20031022,155300,109.07,109.08,109.06,109.06
USDJPY,20031022,155400,109.07,109.10,109.07,109.10
USDJPY,20031022,155500,109.09,109.09,109.06,109.08
USDJPY,20031022,155700,109.09,109.09,109.08,109.08
USDJPY,20031022,155800,109.09,109.09,109.05,109.05
USDJPY,20031022,155900,109.06,109.06,109.01,109.01
USDJPY,20031022,160000,109.02,109.04,109.01,109.02
USDJPY,20031022,160100,109.01,109.03,109.01,109.03
USDJPY,20031022,160200,109.04,109.04,109.03,109.03
USDJPY,20031022,160300,109.02,109.03,109.02,109.03
USDJPY,20031022,160400,109.02,109.04,109.02,109.04
USDJPY,20031022,160500,109.05,109.08,109.05,109.06
USDJPY,20031022,160600,109.07,109.08,109.07,109.08
USDJPY,20031022,160700,109.07,109.09,109.07,109.09
USDJPY,20031022,160800,109.08,109.09,109.08,109.09
USDJPY,20031022,160900,109.08,109.08,109.04,109.06
USDJPY,20031022,161000,109.05,109.06,109.03,109.03
USDJPY,20031022,161100,109.04,109.05,109.03,109.03
USDJPY,20031022,161200,109.04,109.06,109.04,109.05
USDJPY,20031022,161300,109.06,109.06,109.05,109.05
USDJPY,20031022,161400,109.04,109.05,109.04,109.04
USDJPY,20031022,161500,109.05,109.08,109.05,109.07
USDJPY,20031022,161600,109.08,109.13,109.08,109.13
USDJPY,20031022,161700,109.14,109.15,109.13,109.14
USDJPY,20031022,161800,109.15,109.15,109.14,109.14
USDJPY,20031022,161900,109.13,109.13,109.12,109.13
USDJPY,20031022,162000,109.14,109.14,109.12,109.12
USDJPY,20031022,162100,109.13,109.14,109.12,109.12
USDJPY,20031022,162200,109.11,109.11,109.08,109.09
USDJPY,20031022,162300,109.10,109.11,109.09,109.10
USDJPY,20031022,162400,109.11,109.11,109.10,109.11
USDJPY,20031022,162500,109.12,109.14,109.12,109.14
USDJPY,20031022,162600,109.15,109.15,109.14,109.14
USDJPY,20031022,162700,109.13,109.13,109.12,109.12
USDJPY,20031022,162800,109.11,109.11,109.08,109.09
USDJPY,20031022,162900,109.08,109.08,109.05,109.05
USDJPY,20031022,163000,109.06,109.07,109.04,109.05
USDJPY,20031022,163100,109.04,109.05,109.03,109.04
USDJPY,20031022,163200,109.05,109.08,109.05,109.08
USDJPY,20031022,163300,109.07,109.09,109.07,109.09
USDJPY,20031022,163400,109.08,109.12,109.08,109.12
USDJPY,20031022,163500,109.13,109.14,109.12,109.14
USDJPY,20031022,163600,109.13,109.13,109.11,109.12
USDJPY,20031022,163700,109.13,109.13,109.07,109.07
USDJPY,20031022,163800,109.06,109.08,109.03,109.03
USDJPY,20031022,163900,109.04,109.04,109.03,109.04
USDJPY,20031022,164100,109.05,109.06,109.03,109.05
USDJPY,20031022,164200,109.04,109.06,108.94,108.96
USDJPY,20031022,164300,108.97,109.03,108.97,109.01
USDJPY,20031022,164400,109.02,109.06,109.01,109.01
USDJPY,20031022,164500,109.02,109.02,108.97,108.99
USDJPY,20031022,164600,108.98,109.00,108.97,108.98
USDJPY,20031022,164700,108.99,108.99,108.98,108.99
USDJPY,20031022,164800,109.00,109.00,108.98,109.00
USDJPY,20031022,164900,109.01,109.01,108.99,109.00
USDJPY,20031022,165000,109.01,109.01,109.00,109.01
USDJPY,20031022,165100,109.00,109.02,109.00,109.02
USDJPY,20031022,165200,109.03,109.04,109.02,109.02
USDJPY,20031022,165300,109.03,109.03,109.02,109.02
USDJPY,20031022,165400,109.01,109.01,109.00,109.01
USDJPY,20031022,165500,109.02,109.02,109.00,109.01
USDJPY,20031022,165600,109.00,109.01,109.00,109.01
USDJPY,20031022,165700,109.00,109.00,108.96,108.98
USDJPY,20031022,165800,108.99,109.00,108.99,109.00
USDJPY,20031022,165900,108.99,108.99,108.94,108.97
USDJPY,20031022,170000,108.96,108.98,108.95,108.97
USDJPY,20031022,170100,108.98,109.00,108.97,108.99
USDJPY,20031022,170200,109.00,109.01,108.99,109.00
USDJPY,20031022,170300,108.99,109.00,108.98,108.99
USDJPY,20031022,170400,109.00,109.00,109.00,109.00
USDJPY,20031022,170500,108.99,109.01,108.97,108.97
USDJPY,20031022,170600,108.98,108.98,108.96,108.96
USDJPY,20031022,170700,108.97,108.97,108.97,108.97
USDJPY,20031022,170800,108.98,108.98,108.97,108.98
USDJPY,20031022,170900,108.97,108.98,108.96,108.96
USDJPY,20031022,171000,108.97,108.97,108.90,108.90
USDJPY,20031022,171100,108.91,108.93,108.87,108.87
USDJPY,20031022,171200,108.88,108.91,108.88,108.89
USDJPY,20031022,171300,108.88,108.89,108.85,108.88
USDJPY,20031022,171400,108.87,108.88,108.85,108.86
USDJPY,20031022,171500,108.85,108.85,108.85,108.85
USDJPY,20031022,171600,108.84,108.86,108.84,108.85
USDJPY,20031022,171700,108.84,108.89,108.84,108.89
USDJPY,20031022,171800,108.90,108.90,108.87,108.87
USDJPY,20031022,171900,108.86,108.87,108.86,108.86
USDJPY,20031022,172000,108.87,108.87,108.86,108.86
USDJPY,20031022,172100,108.87,108.89,108.87,108.89
USDJPY,20031022,172200,108.88,108.92,108.88,108.92
USDJPY,20031022,172300,108.91,108.91,108.88,108.89
USDJPY,20031022,172400,108.90,108.91,108.90,108.90
USDJPY,20031022,172500,108.89,108.89,108.88,108.88
USDJPY,20031022,172600,108.87,108.87,108.86,108.87
USDJPY,20031022,172700,108.88,108.88,108.86,108.86
USDJPY,20031022,172800,108.85,108.87,108.85,108.86
USDJPY,20031022,172900,108.87,108.88,108.86,108.87
USDJPY,20031022,173000,108.86,108.86,108.85,108.86
USDJPY,20031022,173100,108.87,108.87,108.86,108.87
USDJPY,20031022,173200,108.88,108.88,108.86,108.88
USDJPY,20031022,173300,108.87,108.89,108.86,108.89
USDJPY,20031022,173400,108.90,108.92,108.89,108.91
USDJPY,20031022,173500,108.90,108.91,108.88,108.89
USDJPY,20031022,173600,108.90,108.90,108.87,108.88
USDJPY,20031022,173700,108.89,108.92,108.89,108.91
USDJPY,20031022,173800,108.90,108.90,108.88,108.88
USDJPY,20031022,173900,108.89,108.89,108.88,108.89
USDJPY,20031022,174000,108.90,108.92,108.89,108.91
USDJPY,20031022,174100,108.92,108.94,108.92,108.94
USDJPY,20031022,174200,108.95,108.95,108.94,108.95
USDJPY,20031022,174300,108.94,108.94,108.92,108.93
USDJPY,20031022,174400,108.94,108.94,108.92,108.92
USDJPY,20031022,174500,108.91,108.91,108.89,108.90
USDJPY,20031022,174600,108.89,108.92,108.89,108.90
USDJPY,20031022,174700,108.91,108.91,108.88,108.88
USDJPY,20031022,174800,108.89,108.92,108.89,108.92
USDJPY,20031022,174900,108.91,108.94,108.91,108.94
USDJPY,20031022,175000,108.93,108.97,108.93,108.95
USDJPY,20031022,175100,108.94,108.94,108.92,108.92
USDJPY,20031022,175200,108.94,108.94,108.88,108.88
USDJPY,20031022,175300,108.89,108.90,108.89,108.89
USDJPY,20031022,175400,108.90,108.90,108.89,108.89
USDJPY,20031022,175500,108.90,108.90,108.89,108.89
USDJPY,20031022,175700,108.90,108.94,108.90,108.93
USDJPY,20031022,175800,108.94,108.94,108.94,108.94
USDJPY,20031022,175900,108.93,108.94,108.93,108.94
USDJPY,20031022,180000,108.93,108.93,108.92,108.92
USDJPY,20031022,180100,108.91,108.92,108.90,108.90
USDJPY,20031022,180200,108.91,108.92,108.90,108.92
USDJPY,20031022,180300,108.91,108.95,108.91,108.94
USDJPY,20031022,180400,108.93,108.94,108.92,108.94
USDJPY,20031022,180500,108.95,108.95,108.94,108.94
USDJPY,20031022,180600,108.93,108.97,108.93,108.97
USDJPY,20031022,180700,108.96,108.96,108.94,108.95
USDJPY,20031022,180800,108.94,108.94,108.92,108.93
USDJPY,20031022,180900,108.92,108.92,108.92,108.92
USDJPY,20031022,181100,108.93,108.95,108.93,108.95
USDJPY,20031022,181200,108.94,108.95,108.93,108.93
USDJPY,20031022,181300,108.92,108.92,108.91,108.92
USDJPY,20031022,181400,108.93,108.94,108.93,108.94
USDJPY,20031022,181500,108.95,108.95,108.94,108.94
USDJPY,20031022,181600,108.95,108.97,108.95,108.95
USDJPY,20031022,181700,108.94,108.94,108.93,108.93
USDJPY,20031022,181800,108.94,108.94,108.93,108.93
USDJPY,20031022,181900,108.94,108.95,108.93,108.95
USDJPY,20031022,182000,108.96,108.96,108.96,108.96
USDJPY,20031022,182100,108.97,108.97,108.97,108.97
USDJPY,20031022,182200,108.96,108.97,108.96,108.97
USDJPY,20031022,182300,108.96,108.97,108.96,108.97
USDJPY,20031022,182400,108.98,109.01,108.98,109.01
USDJPY,20031022,182500,109.00,109.00,108.97,109.00
USDJPY,20031022,182600,108.99,109.00,108.98,108.99
USDJPY,20031022,182700,109.00,109.01,108.99,109.00
USDJPY,20031022,182800,108.99,109.00,108.99,109.00
USDJPY,20031022,182900,108.99,109.00,108.99,108.99
USDJPY,20031022,183000,109.00,109.00,108.95,108.96
USDJPY,20031022,183100,108.95,108.95,108.94,108.95
USDJPY,20031022,183300,108.94,108.94,108.91,108.92
USDJPY,20031022,183400,108.91,108.91,108.89,108.90
USDJPY,20031022,183500,108.91,108.94,108.91,108.94
USDJPY,20031022,183600,108.95,108.98,108.95,108.97
USDJPY,20031022,183700,108.96,108.97,108.95,108.96
USDJPY,20031022,183900,108.95,108.95,108.92,108.93
USDJPY,20031022,184000,108.94,108.94,108.93,108.93
USDJPY,20031022,184100,108.94,108.94,108.92,108.93
USDJPY,20031022,184200,108.92,108.93,108.92,108.92
USDJPY,20031022,184300,108.93,108.95,108.93,108.95
USDJPY,20031022,184400,108.94,108.98,108.94,108.98
USDJPY,20031022,184500,109.00,109.00,108.98,108.99
USDJPY,20031022,184600,109.00,109.02,108.99,109.01
USDJPY,20031022,184700,109.02,109.03,109.00,109.03
USDJPY,20031022,184800,109.04,109.06,109.03,109.06
USDJPY,20031022,184900,109.05,109.06,109.04,109.06
USDJPY,20031022,185000,109.05,109.06,109.05,109.06
USDJPY,20031022,185100,109.05,109.11,109.04,109.11
USDJPY,20031022,185200,109.10,109.10,109.07,109.07
USDJPY,20031022,185300,109.06,109.06,109.04,109.04
USDJPY,20031022,185400,109.03,109.06,109.03,109.06
USDJPY,20031022,185500,109.07,109.09,109.07,109.09
USDJPY,20031022,185600,109.08,109.08,109.07,109.08
USDJPY,20031022,185700,109.09,109.09,109.08,109.08
USDJPY,20031022,185800,109.07,109.09,109.07,109.09
USDJPY,20031022,185900,109.08,109.09,109.07,109.08
USDJPY,20031022,190000,109.09,109.10,109.08,109.09
USDJPY,20031022,190100,109.10,109.11,109.09,109.10
USDJPY,20031022,190200,109.09,109.09,109.08,109.09
USDJPY,20031022,190300,109.10,109.11,109.06,109.06
USDJPY,20031022,190400,109.08,109.08,109.06,109.06
USDJPY,20031022,190500,109.07,109.07,109.06,109.06
USDJPY,20031022,190600,109.05,109.05,109.01,109.03
USDJPY,20031022,190700,109.02,109.03,109.00,109.00
USDJPY,20031022,190800,109.01,109.02,109.00,109.00
USDJPY,20031022,190900,109.01,109.01,108.99,108.99
USDJPY,20031022,191000,109.00,109.00,108.98,108.98
USDJPY,20031022,191100,108.99,108.99,108.98,108.99
USDJPY,20031022,191200,109.00,109.02,109.00,109.02
USDJPY,20031022,191300,109.01,109.01,108.99,108.99
USDJPY,20031022,191400,109.00,109.01,108.99,109.00
USDJPY,20031022,191500,109.01,109.02,109.00,109.02
USDJPY,20031022,191600,109.01,109.03,109.01,109.03
USDJPY,20031022,191700,109.02,109.03,109.00,109.00
USDJPY,20031022,191800,108.99,109.01,108.98,109.00
USDJPY,20031022,191900,109.01,109.02,109.00,109.02
USDJPY,20031022,192000,109.01,109.03,109.01,109.01
USDJPY,20031022,192100,109.02,109.03,109.02,109.03
USDJPY,20031022,192200,109.02,109.02,109.01,109.02
USDJPY,20031022,192300,109.01,109.01,108.98,109.00
USDJPY,20031022,192400,108.99,108.99,108.97,108.97
USDJPY,20031022,192500,108.96,108.98,108.96,108.98
USDJPY,20031022,192600,108.97,108.98,108.97,108.98
USDJPY,20031022,192700,109.00,109.00,108.98,108.98
USDJPY,20031022,192800,108.99,108.99,108.98,108.98
USDJPY,20031022,192900,108.97,108.98,108.97,108.98
USDJPY,20031022,193000,108.97,108.98,108.97,108.98
USDJPY,20031022,193200,108.99,108.99,108.97,108.97
USDJPY,20031022,193400,108.96,108.96,108.96,108.96
USDJPY,20031022,193500,108.95,108.95,108.93,108.94
USDJPY,20031022,193600,108.95,108.95,108.94,108.94
USDJPY,20031022,193700,108.93,108.95,108.93,108.95
USDJPY,20031022,193800,108.94,108.96,108.94,108.95
USDJPY,20031022,193900,108.94,108.98,108.94,108.96
USDJPY,20031022,194000,108.97,108.97,108.95,108.95
USDJPY,20031022,194100,108.96,108.96,108.94,108.95
USDJPY,20031022,194200,108.96,108.96,108.95,108.95
USDJPY,20031022,194300,108.94,108.94,108.93,108.93
USDJPY,20031022,194400,108.94,108.94,108.93,108.94
USDJPY,20031022,194600,108.95,108.95,108.93,108.93
USDJPY,20031022,194700,108.94,108.94,108.93,108.93
USDJPY,20031022,194800,108.94,108.94,108.93,108.93
USDJPY,20031022,194900,108.92,108.92,108.92,108.92
USDJPY,20031022,195000,108.93,108.94,108.92,108.94
USDJPY,20031022,195100,108.93,108.93,108.91,108.91
USDJPY,20031022,195200,108.92,108.92,108.91,108.91
USDJPY,20031022,195300,108.92,108.92,108.90,108.91
USDJPY,20031022,195400,108.90,108.91,108.89,108.91
USDJPY,20031022,195500,108.92,108.92,108.90,108.92
USDJPY,20031022,195600,108.93,108.93,108.92,108.93
USDJPY,20031022,195700,108.92,108.92,108.92,108.92
USDJPY,20031022,195800,108.93,108.93,108.92,108.92
USDJPY,20031022,200200,108.93,108.93,108.92,108.92
USDJPY,20031022,200300,108.93,108.93,108.92,108.92
USDJPY,20031022,200400,108.93,108.93,108.92,108.92
USDJPY,20031022,200500,108.93,108.93,108.93,108.93
USDJPY,20031022,200600,108.92,108.93,108.92,108.93
USDJPY,20031022,200700,108.92,108.93,108.92,108.92
USDJPY,20031022,200800,108.93,108.93,108.92,108.93
USDJPY,20031022,200900,108.92,108.93,108.92,108.92
USDJPY,20031022,201000,108.91,108.91,108.91,108.91
USDJPY,20031022,201100,108.90,108.91,108.89,108.90
USDJPY,20031022,201200,108.89,108.90,108.89,108.90
USDJPY,20031022,201300,108.89,108.91,108.89,108.90
USDJPY,20031022,201400,108.89,108.89,108.89,108.89
USDJPY,20031022,201500,108.90,108.90,108.89,108.90
USDJPY,20031022,201600,108.89,108.90,108.89,108.90
USDJPY,20031022,201700,108.89,108.90,108.89,108.90
USDJPY,20031022,201900,108.89,108.89,108.89,108.89
USDJPY,20031022,202000,108.90,108.90,108.90,108.90
USDJPY,20031022,202100,108.89,108.90,108.89,108.90
USDJPY,20031022,202200,108.89,108.90,108.89,108.90
USDJPY,20031022,202500,108.91,108.91,108.90,108.90
USDJPY,20031022,202600,108.91,108.91,108.91,108.91
USDJPY,20031022,202700,108.92,108.92,108.91,108.92
USDJPY,20031022,202800,108.91,108.92,108.90,108.90
USDJPY,20031022,202900,108.91,108.91,108.91,108.91
USDJPY,20031022,203000,108.90,108.91,108.90,108.91
USDJPY,20031022,203100,108.90,108.90,108.89,108.89
USDJPY,20031022,203200,108.90,108.90,108.89,108.90
USDJPY,20031022,203500,108.91,108.92,108.91,108.92
USDJPY,20031022,203800,108.91,108.91,108.91,108.91
USDJPY,20031022,203900,108.92,108.92,108.91,108.91
USDJPY,20031022,204100,108.92,108.92,108.91,108.92
USDJPY,20031022,204200,108.91,108.92,108.91,108.91
USDJPY,20031022,204300,108.92,108.92,108.90,108.90
USDJPY,20031022,204400,108.91,108.92,108.91,108.91
USDJPY,20031022,204500,108.92,108.92,108.91,108.92
USDJPY,20031022,204600,108.91,108.92,108.91,108.92
USDJPY,20031022,204700,108.91,108.91,108.90,108.91
USDJPY,20031022,204800,108.92,108.92,108.91,108.91
USDJPY,20031022,204900,108.90,108.91,108.90,108.90
USDJPY,20031022,205000,108.91,108.91,108.90,108.91
USDJPY,20031022,205100,108.90,108.92,108.90,108.92
USDJPY,20031022,205200,108.91,108.92,108.90,108.92
USDJPY,20031022,205300,108.93,108.93,108.92,108.93
USDJPY,20031022,205400,108.92,108.93,108.92,108.92
USDJPY,20031022,205600,108.93,108.93,108.92,108.92
USDJPY,20031022,205700,108.91,108.93,108.91,108.92
USDJPY,20031022,205900,108.93,108.95,108.93,108.95
USDJPY,20031022,210000,108.94,108.95,108.94,108.94
USDJPY,20031022,210100,108.95,108.95,108.94,108.94
USDJPY,20031022,210200,108.93,108.93,108.93,108.93
USDJPY,20031022,210300,108.94,108.94,108.93,108.93
USDJPY,20031022,210400,108.92,108.92,108.90,108.90
USDJPY,20031022,210900,108.90,108.90,108.90,108.90
USDJPY,20031022,211000,108.89,108.90,108.89,108.90
USDJPY,20031022,211100,108.91,108.91,108.89,108.90
USDJPY,20031022,211200,108.91,108.91,108.90,108.90
USDJPY,20031022,211300,108.89,108.90,108.89,108.90
USDJPY,20031022,211400,108.89,108.89,108.89,108.89
USDJPY,20031022,211500,108.90,108.90,108.89,108.90
USDJPY,20031022,211700,108.91,108.91,108.90,108.91
USDJPY,20031022,211800,108.90,108.91,108.89,108.90
USDJPY,20031022,211900,108.89,108.90,108.89,108.90
USDJPY,20031022,212000,108.89,108.90,108.89,108.89
USDJPY,20031022,212100,108.90,108.92,108.89,108.92
USDJPY,20031022,212200,108.91,108.91,108.90,108.90
USDJPY,20031022,212400,108.89,108.90,108.89,108.90
USDJPY,20031022,212500,108.89,108.90,108.89,108.89
USDJPY,20031022,212700,108.90,108.90,108.89,108.89
USDJPY,20031022,212800,108.90,108.90,108.90,108.90
USDJPY,20031022,212900,108.89,108.89,108.89,108.89
USDJPY,20031022,213200,108.90,108.90,108.89,108.90
USDJPY,20031022,213300,108.89,108.91,108.89,108.91
USDJPY,20031022,213400,108.92,108.92,108.90,108.90
USDJPY,20031022,213500,108.91,108.92,108.91,108.92
USDJPY,20031022,213600,108.93,108.94,108.93,108.94
USDJPY,20031022,213700,108.93,108.94,108.93,108.94
USDJPY,20031022,213800,108.95,108.95,108.94,108.94
USDJPY,20031022,213900,108.93,108.93,108.93,108.93
USDJPY,20031022,214000,108.94,108.96,108.94,108.96
USDJPY,20031022,214100,108.97,108.98,108.96,108.97
USDJPY,20031022,214400,108.96,108.96,108.95,108.95
USDJPY,20031022,214500,108.94,108.94,108.94,108.94
USDJPY,20031022,214800,108.93,108.94,108.93,108.94
USDJPY,20031022,214900,108.95,108.95,108.95,108.95
USDJPY,20031022,215000,108.94,108.94,108.93,108.94
USDJPY,20031022,215500,108.94,108.94,108.94,108.94
USDJPY,20031022,215600,108.94,108.94,108.94,108.94
USDJPY,20031022,215700,108.95,108.95,108.95,108.95
USDJPY,20031022,215800,108.94,108.94,108.94,108.94
USDJPY,20031022,220000,108.93,108.93,108.93,108.93
USDJPY,20031022,220200,108.94,108.94,108.94,108.94
USDJPY,20031022,220300,108.95,108.95,108.94,108.94
USDJPY,20031022,220400,108.93,108.93,108.93,108.93
USDJPY,20031022,220500,108.92,108.92,108.90,108.91
USDJPY,20031022,220600,108.92,108.92,108.90,108.90
USDJPY,20031022,220700,108.91,108.91,108.90,108.91
USDJPY,20031022,220800,108.92,108.92,108.92,108.92
USDJPY,20031022,220900,108.91,108.92,108.89,108.89
USDJPY,20031022,221100,108.88,108.88,108.88,108.88
USDJPY,20031022,221600,108.89,108.89,108.88,108.88
USDJPY,20031022,221700,108.89,108.89,108.89,108.89
USDJPY,20031022,221900,108.90,108.90,108.89,108.89
USDJPY,20031022,222000,108.90,108.90,108.90,108.90
USDJPY,20031022,222100,108.89,108.91,108.89,108.90
USDJPY,20031022,222200,108.89,108.90,108.89,108.89
USDJPY,20031022,222700,108.89,108.89,108.89,108.89
USDJPY,20031022,222900,108.88,108.88,108.88,108.88
USDJPY,20031022,223100,108.87,108.88,108.87,108.88
USDJPY,20031022,223200,108.87,108.88,108.87,108.87
USDJPY,20031022,223400,108.88,108.88,108.87,108.88
USDJPY,20031022,223500,108.89,108.89,108.88,108.89
USDJPY,20031022,223600,108.88,108.88,108.88,108.88
USDJPY,20031022,223800,108.89,108.89,108.88,108.88
USDJPY,20031022,224000,108.89,108.89,108.89,108.89
USDJPY,20031022,224100,108.88,108.89,108.88,108.89
USDJPY,20031022,224200,108.90,108.90,108.89,108.89
USDJPY,20031022,224500,108.90,108.92,108.90,108.90
USDJPY,20031022,224600,108.91,108.92,108.90,108.90
USDJPY,20031022,224700,108.91,108.91,108.91,108.91
USDJPY,20031022,224800,108.90,108.92,108.90,108.92
USDJPY,20031022,224900,108.91,108.94,108.91,108.94
USDJPY,20031022,225000,108.95,108.96,108.94,108.94
USDJPY,20031022,225100,108.95,108.97,108.94,108.97
USDJPY,20031022,225600,108.96,108.98,108.96,108.98
USDJPY,20031022,225700,108.97,108.97,108.97,108.97
USDJPY,20031022,225800,108.96,108.97,108.96,108.96
USDJPY,20031022,225900,108.95,108.97,108.95,108.96
USDJPY,20031022,230100,108.95,108.95,108.94,108.94
USDJPY,20031022,230200,108.95,108.97,108.95,108.97
USDJPY,20031022,230300,108.98,108.98,108.97,108.97
USDJPY,20031022,230400,108.98,108.98,108.98,108.98
USDJPY,20031022,230500,108.97,108.97,108.97,108.97
USDJPY,20031022,230700,108.96,108.96,108.95,108.96
USDJPY,20031022,231000,108.95,108.96,108.95,108.95
USDJPY,20031022,231100,108.96,108.96,108.94,108.94
USDJPY,20031022,231200,108.93,108.93,108.92,108.92
USDJPY,20031022,231400,108.91,108.91,108.91,108.91
USDJPY,20031022,231500,108.90,108.92,108.90,108.92
USDJPY,20031022,231800,108.91,108.91,108.91,108.91
USDJPY,20031022,231900,108.90,108.90,108.90,108.90
USDJPY,20031022,232400,108.90,108.90,108.90,108.90
USDJPY,20031022,232600,108.91,108.91,108.91,108.91
USDJPY,20031022,232700,108.90,108.90,108.90,108.90
USDJPY,20031022,232800,108.89,108.89,108.89,108.89
USDJPY,20031022,233300,108.89,108.89,108.89,108.89
USDJPY,20031022,233700,108.88,108.88,108.88,108.88
USDJPY,20031022,233900,108.89,108.90,108.89,108.90
USDJPY,20031022,234100,108.89,108.90,108.89,108.90
USDJPY,20031022,234300,108.92,108.92,108.92,108.92
USDJPY,20031022,234600,108.93,108.94,108.93,108.94
USDJPY,20031022,234900,108.96,108.96,108.96,108.96
USDJPY,20031022,235000,108.95,108.95,108.95,108.95
USDJPY,20031022,235300,108.96,108.96,108.96,108.96
USDJPY,20031022,235400,108.95,108.95,108.94,108.94
USDJPY,20031022,235600,108.93,108.94,108.93,108.93
USDJPY,20031022,235900,108.92,108.92,108.92,108.92
EURGBP,20031022,000100,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,000200,0.6964,0.6964,0.6964,0.6964
EURGBP,20031022,000500,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,000600,0.6964,0.6964,0.6964,0.6964
EURGBP,20031022,001000,0.6965,0.6965,0.6964,0.6964
EURGBP,20031022,001500,0.6963,0.6963,0.6962,0.6963
EURGBP,20031022,001600,0.6962,0.6962,0.6961,0.6961
EURGBP,20031022,001800,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,001900,0.6961,0.6962,0.6961,0.6962
EURGBP,20031022,002200,0.6961,0.6961,0.6961,0.6961
EURGBP,20031022,002500,0.6962,0.6962,0.6961,0.6961
EURGBP,20031022,002700,0.6960,0.6960,0.6960,0.6960
EURGBP,20031022,002800,0.6961,0.6961,0.6961,0.6961
EURGBP,20031022,003000,0.6962,0.6962,0.6961,0.6961
EURGBP,20031022,003100,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,003600,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,004100,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,004300,0.6963,0.6963,0.6962,0.6962
EURGBP,20031022,004400,0.6963,0.6963,0.6962,0.6962
EURGBP,20031022,004700,0.6963,0.6963,0.6962,0.6962
EURGBP,20031022,004800,0.6963,0.6963,0.6962,0.6962
EURGBP,20031022,005000,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,005200,0.6964,0.6964,0.6964,0.6964
EURGBP,20031022,005400,0.6965,0.6965,0.6965,0.6965
EURGBP,20031022,005500,0.6964,0.6964,0.6963,0.6963
EURGBP,20031022,005700,0.6964,0.6964,0.6964,0.6964
EURGBP,20031022,010200,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,010700,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,010800,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,010900,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,011100,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,011400,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,011900,0.6962,0.6963,0.6962,0.6963
EURGBP,20031022,012100,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,012200,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,012300,0.6964,0.6964,0.6964,0.6964
EURGBP,20031022,012400,0.6965,0.6965,0.6965,0.6965
EURGBP,20031022,012900,0.6964,0.6964,0.6963,0.6963
EURGBP,20031022,013000,0.6964,0.6964,0.6962,0.6962
EURGBP,20031022,013200,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,013300,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,013400,0.6961,0.6962,0.6961,0.6962
EURGBP,20031022,013700,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,014200,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,014400,0.6964,0.6964,0.6964,0.6964
EURGBP,20031022,014500,0.6965,0.6965,0.6965,0.6965
EURGBP,20031022,014800,0.6964,0.6964,0.6964,0.6964
EURGBP,20031022,015000,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,015100,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,015200,0.6961,0.6962,0.6961,0.6962
EURGBP,20031022,015300,0.6961,0.6962,0.6961,0.6962
EURGBP,20031022,015400,0.6961,0.6961,0.6961,0.6961
EURGBP,20031022,015500,0.6962,0.6962,0.6961,0.6961
EURGBP,20031022,015600,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,015700,0.6961,0.6962,0.6961,0.6962
EURGBP,20031022,015900,0.6963,0.6963,0.6962,0.6962
EURGBP,20031022,020000,0.6961,0.6961,0.6961,0.6961
EURGBP,20031022,020100,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,020600,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,021000,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,021100,0.6962,0.6963,0.6962,0.6963
EURGBP,20031022,021200,0.6962,0.6963,0.6962,0.6963
EURGBP,20031022,021300,0.6962,0.6963,0.6962,0.6962
EURGBP,20031022,021500,0.6961,0.6961,0.6961,0.6961
EURGBP,20031022,021900,0.6962,0.6962,0.6961,0.6961
EURGBP,20031022,022400,0.6960,0.6961,0.6960,0.6961
EURGBP,20031022,022800,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,023100,0.6961,0.6961,0.6961,0.6961
EURGBP,20031022,023200,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,023300,0.6961,0.6961,0.6961,0.6961
EURGBP,20031022,023400,0.6962,0.6962,0.6961,0.6962
EURGBP,20031022,023500,0.6961,0.6961,0.6961,0.6961
EURGBP,20031022,023600,0.6960,0.6960,0.6960,0.6960
EURGBP,20031022,023800,0.6961,0.6962,0.6961,0.6961
EURGBP,20031022,023900,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,024400,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,024500,0.6964,0.6964,0.6963,0.6963
EURGBP,20031022,024700,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,024900,0.6961,0.6965,0.6961,0.6965
EURGBP,20031022,025000,0.6964,0.6964,0.6963,0.6963
EURGBP,20031022,025100,0.6962,0.6962,0.6961,0.6961
EURGBP,20031022,025200,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,025400,0.6961,0.6961,0.6961,0.6961
EURGBP,20031022,025600,0.6960,0.6960,0.6960,0.6960
EURGBP,20031022,025700,0.6959,0.6960,0.6959,0.6960
EURGBP,20031022,025800,0.6959,0.6959,0.6959,0.6959
EURGBP,20031022,025900,0.6958,0.6958,0.6958,0.6958
EURGBP,20031022,030400,0.6958,0.6958,0.6958,0.6958
EURGBP,20031022,030500,0.6959,0.6959,0.6959,0.6959
EURGBP,20031022,030800,0.6960,0.6961,0.6960,0.6960
EURGBP,20031022,031100,0.6961,0.6961,0.6960,0.6960
EURGBP,20031022,031400,0.6959,0.6959,0.6959,0.6959
EURGBP,20031022,031500,0.6958,0.6958,0.6958,0.6958
EURGBP,20031022,031600,0.6959,0.6959,0.6959,0.6959
EURGBP,20031022,032000,0.6960,0.6960,0.6960,0.6960
EURGBP,20031022,032500,0.6960,0.6961,0.6960,0.6961
EURGBP,20031022,033000,0.6961,0.6961,0.6961,0.6961
EURGBP,20031022,033200,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,033500,0.6961,0.6961,0.6961,0.6961
EURGBP,20031022,033700,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,034200,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,034300,0.6963,0.6963,0.6962,0.6962
EURGBP,20031022,034500,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,034600,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,034700,0.6961,0.6961,0.6961,0.6961
EURGBP,20031022,034800,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,035000,0.6961,0.6962,0.6961,0.6962
EURGBP,20031022,035500,0.6962,0.6962,0.6961,0.6961
EURGBP,20031022,040000,0.6961,0.6961,0.6961,0.6961
EURGBP,20031022,040100,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,040200,0.6961,0.6961,0.6961,0.6961
EURGBP,20031022,040500,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,040600,0.6961,0.6961,0.6961,0.6961
EURGBP,20031022,040700,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,040800,0.6961,0.6961,0.6961,0.6961
EURGBP,20031022,041200,0.6960,0.6960,0.6960,0.6960
EURGBP,20031022,041600,0.6959,0.6959,0.6959,0.6959
EURGBP,20031022,041700,0.6960,0.6960,0.6960,0.6960
EURGBP,20031022,042100,0.6961,0.6961,0.6961,0.6961
EURGBP,20031022,042600,0.6961,0.6961,0.6961,0.6961
EURGBP,20031022,042700,0.6962,0.6962,0.6961,0.6962
EURGBP,20031022,043000,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,043100,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,043200,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,043500,0.6962,0.6963,0.6962,0.6963
EURGBP,20031022,044100,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,044500,0.6964,0.6964,0.6964,0.6964
EURGBP,20031022,044600,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,044700,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,045200,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,045400,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,045800,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,050000,0.6963,0.6963,0.6962,0.6962
EURGBP,20031022,050300,0.6963,0.6963,0.6962,0.6962
EURGBP,20031022,050500,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,051000,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,051100,0.6962,0.6963,0.6962,0.6962
EURGBP,20031022,051200,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,051700,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,051800,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,051900,0.6963,0.6964,0.6963,0.6964
EURGBP,20031022,052100,0.6965,0.6965,0.6965,0.6965
EURGBP,20031022,052200,0.6964,0.6964,0.6964,0.6964
EURGBP,20031022,052300,0.6965,0.6965,0.6965,0.6965
EURGBP,20031022,052600,0.6964,0.6964,0.6964,0.6964
EURGBP,20031022,052900,0.6965,0.6965,0.6965,0.6965
EURGBP,20031022,053200,0.6964,0.6964,0.6964,0.6964
EURGBP,20031022,053300,0.6965,0.6965,0.6965,0.6965
EURGBP,20031022,053600,0.6966,0.6966,0.6966,0.6966
EURGBP,20031022,054100,0.6965,0.6965,0.6965,0.6965
EURGBP,20031022,054600,0.6964,0.6964,0.6964,0.6964
EURGBP,20031022,054900,0.6965,0.6965,0.6965,0.6965
EURGBP,20031022,055000,0.6964,0.6965,0.6964,0.6964
EURGBP,20031022,055100,0.6965,0.6965,0.6965,0.6965
EURGBP,20031022,055600,0.6965,0.6965,0.6964,0.6965
EURGBP,20031022,055800,0.6964,0.6964,0.6964,0.6964
EURGBP,20031022,060100,0.6965,0.6965,0.6965,0.6965
EURGBP,20031022,060400,0.6964,0.6964,0.6964,0.6964
EURGBP,20031022,060600,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,060700,0.6964,0.6964,0.6964,0.6964
EURGBP,20031022,060900,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,061200,0.6964,0.6964,0.6963,0.6963
EURGBP,20031022,061700,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,062000,0.6964,0.6964,0.6964,0.6964
EURGBP,20031022,062200,0.6963,0.6964,0.6963,0.6963
EURGBP,20031022,062700,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,062800,0.6964,0.6964,0.6964,0.6964
EURGBP,20031022,062900,0.6965,0.6965,0.6964,0.6964
EURGBP,20031022,063400,0.6964,0.6964,0.6963,0.6963
EURGBP,20031022,063900,0.6963,0.6963,0.6962,0.6962
EURGBP,20031022,064100,0.6961,0.6961,0.6961,0.6961
EURGBP,20031022,064200,0.6962,0.6962,0.6962,0.6962
EURGBP,20031022,064300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,064500,0.6964,0.6964,0.6964,0.6964
EURGBP,20031022,065000,0.6964,0.6964,0.6964,0.6964
EURGBP,20031022,065500,0.6964,0.6964,0.6964,0.6964
EURGBP,20031022,065800,0.6963,0.6964,0.6963,0.6964
EURGBP,20031022,070100,0.6965,0.6965,0.6965,0.6965
EURGBP,20031022,070400,0.6964,0.6964,0.6964,0.6964
EURGBP,20031022,070500,0.6965,0.6965,0.6965,0.6965
EURGBP,20031022,070800,0.6964,0.6964,0.6964,0.6964
EURGBP,20031022,071100,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,071200,0.6962,0.6963,0.6962,0.6962
EURGBP,20031022,071400,0.6963,0.6963,0.6963,0.6963
EURGBP,20031022,071500,0.6962,0.6963,0.6962,0.6963
EURGBP,20031022,071600,0.6964,0.6965,0.6964,0.6965
EURGBP,20031022,072100,0.6965,0.6965,0.6965,0.6965
EURGBP,20031022,072200,0.6966,0.6967,0.6966,0.6967
EURGBP,20031022,072300,0.6968,0.6968,0.6968,0.6968
EURGBP,20031022,072400,0.6967,0.6967,0.6967,0.6967
EURGBP,20031022,072500,0.6968,0.6968,0.6967,0.6967
EURGBP,20031022,072600,0.6968,0.6968,0.6968,0.6968
EURGBP,20031022,072800,0.6967,0.6968,0.6967,0.6967
EURGBP,20031022,072900,0.6966,0.6966,0.6966,0.6966
EURGBP,20031022,073000,0.6967,0.6967,0.6966,0.6966
EURGBP,20031022,073100,0.6967,0.6967,0.6966,0.6966
EURGBP,20031022,073200,0.6965,0.6966,0.6965,0.6966
EURGBP,20031022,073700,0.6966,0.6966,0.6966,0.6966
EURGBP,20031022,073900,0.6965,0.6965,0.6965,0.6965
EURGBP,20031022,074100,0.6966,0.6966,0.6966,0.6966
EURGBP,20031022,074200,0.6965,0.6965,0.6965,0.6965
EURGBP,20031022,074400,0.6966,0.6966,0.6966,0.6966
EURGBP,20031022,074600,0.6965,0.6966,0.6965,0.6966
EURGBP,20031022,075000,0.6965,0.6965,0.6965,0.6965
EURGBP,20031022,075400,0.6964,0.6964,0.6964,0.6964
EURGBP,20031022,075500,0.6963,0.6964,0.6963,0.6964
EURGBP,20031022,075600,0.6965,0.6966,0.6965,0.6965
EURGBP,20031022,075700,0.6964,0.6964,0.6963,0.6964
EURGBP,20031022,075900,0.6965,0.6967,0.6965,0.6967
EURGBP,20031022,080000,0.6966,0.6967,0.6966,0.6966
EURGBP,20031022,080200,0.6967,0.6967,0.6967,0.6967
EURGBP,20031022,080300,0.6968,0.6968,0.6967,0.6967
EURGBP,20031022,080400,0.6968,0.6968,0.6968,0.6968
EURGBP,20031022,080500,0.6967,0.6968,0.6967,0.6968
EURGBP,20031022,080600,0.6969,0.6969,0.6967,0.6967
EURGBP,20031022,080700,0.6968,0.6969,0.6968,0.6969
EURGBP,20031022,080800,0.6970,0.6971,0.6969,0.6969
EURGBP,20031022,080900,0.6968,0.6969,0.6968,0.6969
EURGBP,20031022,081000,0.6970,0.6970,0.6970,0.6970
EURGBP,20031022,081200,0.6969,0.6970,0.6969,0.6970
EURGBP,20031022,081300,0.6971,0.6972,0.6971,0.6971
EURGBP,20031022,081400,0.6970,0.6974,0.6970,0.6974
EURGBP,20031022,081500,0.6973,0.6974,0.6973,0.6974
EURGBP,20031022,081600,0.6973,0.6974,0.6972,0.6973
EURGBP,20031022,081700,0.6974,0.6977,0.6974,0.6976
EURGBP,20031022,081800,0.6977,0.6980,0.6977,0.6979
EURGBP,20031022,081900,0.6980,0.6981,0.6979,0.6979
EURGBP,20031022,082000,0.6978,0.6978,0.6978,0.6978
EURGBP,20031022,082100,0.6977,0.6977,0.6975,0.6975
EURGBP,20031022,082200,0.6976,0.6976,0.6974,0.6975
EURGBP,20031022,082300,0.6974,0.6975,0.6973,0.6975
EURGBP,20031022,082400,0.6974,0.6975,0.6974,0.6975
EURGBP,20031022,082500,0.6974,0.6974,0.6973,0.6974
EURGBP,20031022,082600,0.6975,0.6975,0.6975,0.6975
EURGBP,20031022,082700,0.6974,0.6974,0.6973,0.6974
EURGBP,20031022,082800,0.6975,0.6976,0.6974,0.6976
EURGBP,20031022,082900,0.6975,0.6975,0.6975,0.6975
EURGBP,20031022,083000,0.6974,0.6975,0.6974,0.6974
EURGBP,20031022,083100,0.6973,0.6973,0.6971,0.6972
EURGBP,20031022,083200,0.6973,0.6973,0.6972,0.6973
EURGBP,20031022,083300,0.6972,0.6976,0.6972,0.6976
EURGBP,20031022,083400,0.6975,0.6976,0.6975,0.6976
EURGBP,20031022,083500,0.6975,0.6976,0.6974,0.6974
EURGBP,20031022,083600,0.6975,0.6977,0.6974,0.6977
EURGBP,20031022,083700,0.6976,0.6980,0.6976,0.6978
EURGBP,20031022,083800,0.6979,0.6981,0.6979,0.6980
EURGBP,20031022,083900,0.6979,0.6980,0.6979,0.6979
EURGBP,20031022,084000,0.6980,0.6980,0.6978,0.6979
EURGBP,20031022,084100,0.6980,0.6981,0.6980,0.6980
EURGBP,20031022,084200,0.6981,0.6981,0.6979,0.6979
EURGBP,20031022,084300,0.6980,0.6980,0.6978,0.6978
EURGBP,20031022,084400,0.6977,0.6979,0.6977,0.6979
EURGBP,20031022,084500,0.6978,0.6978,0.6978,0.6978
EURGBP,20031022,084600,0.6979,0.6980,0.6979,0.6980
EURGBP,20031022,084700,0.6981,0.6981,0.6979,0.6980
EURGBP,20031022,084800,0.6979,0.6979,0.6978,0.6979
EURGBP,20031022,084900,0.6980,0.6980,0.6980,0.6980
EURGBP,20031022,085000,0.6981,0.6981,0.6981,0.6981
EURGBP,20031022,085100,0.6982,0.6982,0.6980,0.6980
EURGBP,20031022,085200,0.6981,0.6981,0.6980,0.6980
EURGBP,20031022,085300,0.6981,0.6982,0.6981,0.6982
EURGBP,20031022,085400,0.6981,0.6981,0.6980,0.6980
EURGBP,20031022,085500,0.6981,0.6981,0.6979,0.6979
EURGBP,20031022,085600,0.6978,0.6978,0.6978,0.6978
EURGBP,20031022,085700,0.6977,0.6977,0.6977,0.6977
EURGBP,20031022,085800,0.6978,0.6980,0.6978,0.6980
EURGBP,20031022,085900,0.6979,0.6979,0.6979,0.6979
EURGBP,20031022,090000,0.6978,0.6978,0.6978,0.6978
EURGBP,20031022,090100,0.6979,0.6979,0.6977,0.6977
EURGBP,20031022,090200,0.6978,0.6978,0.6977,0.6978
EURGBP,20031022,090300,0.6977,0.6978,0.6977,0.6978
EURGBP,20031022,090400,0.6979,0.6979,0.6978,0.6978
EURGBP,20031022,090500,0.6977,0.6977,0.6977,0.6977
EURGBP,20031022,090600,0.6976,0.6976,0.6976,0.6976
EURGBP,20031022,090700,0.6975,0.6975,0.6975,0.6975
EURGBP,20031022,090800,0.6976,0.6980,0.6976,0.6980
EURGBP,20031022,090900,0.6981,0.6981,0.6980,0.6980
EURGBP,20031022,091000,0.6981,0.6982,0.6981,0.6981
EURGBP,20031022,091100,0.6980,0.6981,0.6980,0.6980
EURGBP,20031022,091200,0.6979,0.6980,0.6979,0.6980
EURGBP,20031022,091300,0.6979,0.6981,0.6979,0.6981
EURGBP,20031022,091500,0.6982,0.6982,0.6981,0.6981
EURGBP,20031022,091600,0.6980,0.6980,0.6980,0.6980
EURGBP,20031022,091700,0.6981,0.6982,0.6981,0.6982
EURGBP,20031022,091800,0.6981,0.6983,0.6981,0.6983
EURGBP,20031022,091900,0.6984,0.6986,0.6983,0.6985
EURGBP,20031022,092000,0.6984,0.6984,0.6983,0.6983
EURGBP,20031022,092100,0.6982,0.6984,0.6982,0.6983
EURGBP,20031022,092200,0.6984,0.6984,0.6983,0.6983
EURGBP,20031022,092300,0.6982,0.6984,0.6982,0.6984
EURGBP,20031022,092400,0.6983,0.6983,0.6983,0.6983
EURGBP,20031022,092700,0.6984,0.6984,0.6982,0.6982
EURGBP,20031022,092800,0.6983,0.6983,0.6982,0.6982
EURGBP,20031022,092900,0.6983,0.6983,0.6982,0.6982
EURGBP,20031022,093000,0.6981,0.6982,0.6981,0.6981
EURGBP,20031022,093200,0.6982,0.6982,0.6981,0.6982
EURGBP,20031022,093300,0.6983,0.6983,0.6982,0.6982
EURGBP,20031022,093400,0.6981,0.6982,0.6981,0.6982
EURGBP,20031022,093500,0.6983,0.6983,0.6983,0.6983
EURGBP,20031022,093600,0.6982,0.6983,0.6981,0.6982
EURGBP,20031022,093700,0.6981,0.6981,0.6981,0.6981
EURGBP,20031022,093900,0.6980,0.6981,0.6980,0.6981
EURGBP,20031022,094100,0.6982,0.6983,0.6982,0.6982
EURGBP,20031022,094200,0.6981,0.6982,0.6980,0.6981
EURGBP,20031022,094300,0.6982,0.6982,0.6981,0.6981
EURGBP,20031022,094400,0.6980,0.6981,0.6980,0.6980
EURGBP,20031022,094500,0.6981,0.6983,0.6981,0.6982
EURGBP,20031022,094600,0.6981,0.6982,0.6981,0.6982
EURGBP,20031022,094700,0.6981,0.6981,0.6979,0.6979
EURGBP,20031022,094800,0.6980,0.6980,0.6980,0.6980
EURGBP,20031022,094900,0.6979,0.6980,0.6978,0.6979
EURGBP,20031022,095000,0.6980,0.6980,0.6979,0.6979
EURGBP,20031022,095100,0.6978,0.6978,0.6975,0.6975
EURGBP,20031022,095200,0.6976,0.6977,0.6976,0.6977
EURGBP,20031022,095300,0.6976,0.6977,0.6976,0.6976
EURGBP,20031022,095400,0.6975,0.6977,0.6975,0.6977
EURGBP,20031022,095500,0.6976,0.6977,0.6976,0.6977
EURGBP,20031022,095600,0.6976,0.6976,0.6976,0.6976
EURGBP,20031022,095700,0.6977,0.6979,0.6977,0.6979
EURGBP,20031022,095900,0.6980,0.6980,0.6979,0.6979
EURGBP,20031022,100000,0.6978,0.6979,0.6978,0.6979
EURGBP,20031022,100100,0.6978,0.6979,0.6978,0.6979
EURGBP,20031022,100300,0.6980,0.6980,0.6980,0.6980
EURGBP,20031022,100400,0.6981,0.6981,0.6980,0.6980
EURGBP,20031022,100500,0.6981,0.6981,0.6980,0.6981
EURGBP,20031022,100600,0.6980,0.6981,0.6980,0.6981
EURGBP,20031022,100700,0.6982,0.6983,0.6982,0.6982
EURGBP,20031022,100900,0.6981,0.6981,0.6981,0.6981
EURGBP,20031022,101000,0.6982,0.6982,0.6981,0.6981
EURGBP,20031022,101100,0.6982,0.6982,0.6981,0.6981
EURGBP,20031022,101200,0.6980,0.6982,0.6980,0.6982
EURGBP,20031022,101300,0.6981,0.6981,0.6981,0.6981
EURGBP,20031022,101400,0.6982,0.6982,0.6981,0.6981
EURGBP,20031022,101500,0.6982,0.6982,0.6981,0.6982
EURGBP,20031022,101600,0.6983,0.6983,0.6982,0.6983
EURGBP,20031022,101700,0.6982,0.6983,0.6982,0.6982
EURGBP,20031022,101800,0.6983,0.6983,0.6983,0.6983
EURGBP,20031022,101900,0.6984,0.6984,0.6983,0.6984
EURGBP,20031022,102000,0.6983,0.6984,0.6983,0.6984
EURGBP,20031022,102100,0.6985,0.6988,0.6985,0.6987
EURGBP,20031022,102300,0.6988,0.6988,0.6987,0.6988
EURGBP,20031022,102400,0.6987,0.6987,0.6987,0.6987
EURGBP,20031022,102500,0.6986,0.6987,0.6986,0.6986
EURGBP,20031022,102600,0.6987,0.6987,0.6986,0.6986
EURGBP,20031022,102700,0.6985,0.6987,0.6985,0.6986
EURGBP,20031022,102800,0.6985,0.6986,0.6984,0.6986
EURGBP,20031022,102900,0.6985,0.6985,0.6985,0.6985
EURGBP,20031022,103000,0.6984,0.6984,0.6970,0.6970
EURGBP,20031022,103100,0.6969,0.6969,0.6967,0.6967
EURGBP,20031022,103200,0.6966,0.6966,0.6964,0.6965
EURGBP,20031022,103300,0.6964,0.6965,0.6963,0.6964
EURGBP,20031022,103400,0.6963,0.6966,0.6963,0.6965
EURGBP,20031022,103500,0.6964,0.6965,0.6964,0.6965
EURGBP,20031022,103600,0.6964,0.6965,0.6964,0.6965
EURGBP,20031022,103700,0.6966,0.6967,0.6965,0.6965
EURGBP,20031022,103800,0.6966,0.6967,0.6966,0.6967
EURGBP,20031022,103900,0.6966,0.6967,0.6966,0.6967
EURGBP,20031022,104000,0.6966,0.6967,0.6964,0.6964
EURGBP,20031022,104100,0.6963,0.6963,0.6962,0.6962
EURGBP,20031022,104200,0.6961,0.6961,0.6959,0.6959
EURGBP,20031022,104300,0.6960,0.6961,0.6959,0.6961
EURGBP,20031022,104400,0.6960,0.6961,0.6960,0.6961
EURGBP,20031022,104500,0.6960,0.6963,0.6960,0.6963
EURGBP,20031022,104600,0.6962,0.6963,0.6960,0.6960
EURGBP,20031022,104700,0.6959,0.6960,0.6959,0.6959
EURGBP,20031022,104800,0.6960,0.6962,0.6960,0.6961
EURGBP,20031022,104900,0.6960,0.6960,0.6960,0.6960
EURGBP,20031022,105000,0.6961,0.6963,0.6960,0.6962
EURGBP,20031022,105100,0.6961,0.6961,0.6961,0.6961
EURGBP,20031022,105200,0.6960,0.6960,0.6958,0.6958
EURGBP,20031022,105300,0.6959,0.6959,0.6958,0.6958
EURGBP,20031022,105400,0.6959,0.6960,0.6959,0.6960
EURGBP,20031022,105500,0.6961,0.6962,0.6961,0.6962
EURGBP,20031022,105600,0.6963,0.6963,0.6961,0.6961
EURGBP,20031022,105700,0.6960,0.6961,0.6960,0.6961
EURGBP,20031022,105800,0.6960,0.6960,0.6959,0.6959
EURGBP,20031022,105900,0.6960,0.6960,0.6960,0.6960
EURGBP,20031022,110000,0.6961,0.6961,0.6958,0.6959
EURGBP,20031022,110100,0.6958,0.6959,0.6957,0.6959
EURGBP,20031022,110200,0.6960,0.6962,0.6960,0.6961
EURGBP,20031022,110300,0.6960,0.6961,0.6960,0.6961
EURGBP,20031022,110400,0.6962,0.6962,0.6961,0.6961
EURGBP,20031022,110500,0.6962,0.6962,0.6961,0.6961
EURGBP,20031022,110600,0.6960,0.6961,0.6960,0.6961
EURGBP,20031022,110700,0.6962,0.6962,0.6961,0.6961
EURGBP,20031022,110800,0.6960,0.6961,0.6960,0.6961
EURGBP,20031022,110900,0.6960,0.6961,0.6960,0.6961
EURGBP,20031022,111000,0.6962,0.6962,0.6960,0.6960
EURGBP,20031022,111100,0.6961,0.6961,0.6960,0.6960
EURGBP,20031022,111200,0.6959,0.6959,0.6958,0.6958
EURGBP,20031022,111500,0.6957,0.6957,0.6952,0.6952
EURGBP,20031022,111600,0.6953,0.6953,0.6948,0.6948
EURGBP,20031022,111700,0.6947,0.6952,0.6947,0.6952
EURGBP,20031022,111800,0.6951,0.6953,0.6951,0.6952
EURGBP,20031022,111900,0.6951,0.6951,0.6950,0.6950
EURGBP,20031022,112000,0.6951,0.6951,0.6950,0.6950
EURGBP,20031022,112100,0.6951,0.6951,0.6951,0.6951
EURGBP,20031022,112200,0.6952,0.6953,0.6951,0.6951
EURGBP,20031022,112300,0.6950,0.6950,0.6943,0.6945
EURGBP,20031022,112400,0.6944,0.6946,0.6944,0.6946
EURGBP,20031022,112500,0.6947,0.6949,0.6947,0.6949
EURGBP,20031022,112600,0.6948,0.6948,0.6947,0.6947
EURGBP,20031022,112700,0.6946,0.6946,0.6945,0.6945
EURGBP,20031022,112800,0.6946,0.6947,0.6945,0.6945
EURGBP,20031022,112900,0.6946,0.6949,0.6946,0.6947
EURGBP,20031022,113000,0.6948,0.6948,0.6946,0.6946
EURGBP,20031022,113100,0.6945,0.6946,0.6945,0.6946
EURGBP,20031022,113200,0.6945,0.6946,0.6945,0.6946
EURGBP,20031022,113300,0.6947,0.6947,0.6947,0.6947
EURGBP,20031022,113400,0.6948,0.6949,0.6948,0.6948
EURGBP,20031022,113500,0.6949,0.6949,0.6948,0.6948
EURGBP,20031022,113600,0.6947,0.6947,0.6946,0.6946
EURGBP,20031022,113700,0.6947,0.6947,0.6947,0.6947
EURGBP,20031022,113800,0.6948,0.6949,0.6948,0.6949
EURGBP,20031022,114000,0.6950,0.6950,0.6947,0.6947
EURGBP,20031022,114100,0.6946,0.6947,0.6945,0.6945
EURGBP,20031022,114200,0.6946,0.6946,0.6946,0.6946
EURGBP,20031022,114300,0.6947,0.6947,0.6947,0.6947
EURGBP,20031022,114400,0.6948,0.6949,0.6948,0.6949
EURGBP,20031022,114500,0.6948,0.6950,0.6948,0.6949
EURGBP,20031022,114600,0.6950,0.6950,0.6949,0.6950
EURGBP,20031022,114700,0.6949,0.6950,0.6949,0.6950
EURGBP,20031022,114800,0.6949,0.6949,0.6949,0.6949
EURGBP,20031022,114900,0.6950,0.6950,0.6949,0.6949
EURGBP,20031022,115000,0.6948,0.6949,0.6948,0.6948
EURGBP,20031022,115100,0.6949,0.6949,0.6949,0.6949
EURGBP,20031022,115200,0.6950,0.6950,0.6950,0.6950
EURGBP,20031022,115300,0.6951,0.6951,0.6950,0.6950
EURGBP,20031022,115400,0.6951,0.6951,0.6950,0.6951
EURGBP,20031022,115500,0.6950,0.6950,0.6950,0.6950
EURGBP,20031022,115600,0.6951,0.6952,0.6951,0.6952
EURGBP,20031022,115700,0.6951,0.6953,0.6951,0.6953
EURGBP,20031022,115800,0.6952,0.6953,0.6952,0.6953
EURGBP,20031022,115900,0.6952,0.6952,0.6952,0.6952
EURGBP,20031022,120000,0.6953,0.6953,0.6952,0.6952
EURGBP,20031022,120100,0.6951,0.6951,0.6950,0.6951
EURGBP,20031022,120200,0.6950,0.6950,0.6950,0.6950
EURGBP,20031022,120300,0.6951,0.6952,0.6951,0.6952
EURGBP,20031022,120400,0.6951,0.6951,0.6951,0.6951
EURGBP,20031022,120600,0.6950,0.6951,0.6950,0.6950
EURGBP,20031022,120700,0.6949,0.6949,0.6947,0.6947
EURGBP,20031022,120800,0.6946,0.6946,0.6943,0.6944
EURGBP,20031022,120900,0.6945,0.6946,0.6944,0.6945
EURGBP,20031022,121000,0.6944,0.6944,0.6943,0.6944
EURGBP,20031022,121100,0.6945,0.6947,0.6945,0.6946
EURGBP,20031022,121200,0.6947,0.6947,0.6946,0.6946
EURGBP,20031022,121300,0.6945,0.6945,0.6944,0.6944
EURGBP,20031022,121400,0.6945,0.6945,0.6943,0.6944
EURGBP,20031022,121500,0.6943,0.6944,0.6943,0.6944
EURGBP,20031022,121700,0.6943,0.6943,0.6943,0.6943
EURGBP,20031022,121800,0.6944,0.6944,0.6943,0.6944
EURGBP,20031022,121900,0.6943,0.6944,0.6943,0.6944
EURGBP,20031022,122000,0.6943,0.6944,0.6943,0.6944
EURGBP,20031022,122100,0.6943,0.6943,0.6943,0.6943
EURGBP,20031022,122200,0.6944,0.6944,0.6944,0.6944
EURGBP,20031022,122400,0.6943,0.6943,0.6943,0.6943
EURGBP,20031022,122500,0.6944,0.6944,0.6944,0.6944
EURGBP,20031022,122600,0.6945,0.6945,0.6945,0.6945
EURGBP,20031022,122700,0.6944,0.6945,0.6944,0.6944
EURGBP,20031022,122800,0.6945,0.6946,0.6944,0.6946
EURGBP,20031022,123000,0.6947,0.6948,0.6946,0.6948
EURGBP,20031022,123100,0.6947,0.6949,0.6947,0.6949
EURGBP,20031022,123300,0.6950,0.6950,0.6949,0.6949
EURGBP,20031022,123400,0.6950,0.6950,0.6949,0.6949
EURGBP,20031022,123500,0.6948,0.6948,0.6948,0.6948
EURGBP,20031022,123700,0.6949,0.6949,0.6949,0.6949
EURGBP,20031022,123800,0.6948,0.6949,0.6948,0.6949
EURGBP,20031022,123900,0.6948,0.6948,0.6947,0.6948
EURGBP,20031022,124000,0.6949,0.6949,0.6949,0.6949
EURGBP,20031022,124200,0.6950,0.6950,0.6950,0.6950
EURGBP,20031022,124400,0.6951,0.6951,0.6950,0.6950
EURGBP,20031022,124500,0.6949,0.6949,0.6948,0.6948
EURGBP,20031022,124600,0.6949,0.6949,0.6949,0.6949
EURGBP,20031022,124700,0.6948,0.6949,0.6948,0.6948
EURGBP,20031022,124800,0.6949,0.6949,0.6945,0.6945
EURGBP,20031022,124900,0.6946,0.6946,0.6945,0.6946
EURGBP,20031022,125000,0.6947,0.6947,0.6947,0.6947
EURGBP,20031022,125100,0.6946,0.6946,0.6945,0.6945
EURGBP,20031022,125200,0.6944,0.6944,0.6943,0.6944
EURGBP,20031022,125300,0.6943,0.6945,0.6943,0.6944
EURGBP,20031022,125400,0.6945,0.6945,0.6945,0.6945
EURGBP,20031022,125500,0.6944,0.6946,0.6944,0.6945
EURGBP,20031022,125600,0.6944,0.6945,0.6944,0.6945
EURGBP,20031022,125700,0.6944,0.6946,0.6944,0.6945
EURGBP,20031022,125800,0.6944,0.6945,0.6944,0.6944
EURGBP,20031022,125900,0.6945,0.6945,0.6944,0.6944
EURGBP,20031022,130000,0.6943,0.6945,0.6943,0.6944
EURGBP,20031022,130100,0.6945,0.6945,0.6945,0.6945
EURGBP,20031022,130200,0.6944,0.6945,0.6944,0.6944
EURGBP,20031022,130300,0.6943,0.6944,0.6943,0.6944
EURGBP,20031022,130400,0.6943,0.6944,0.6943,0.6944
EURGBP,20031022,130500,0.6945,0.6945,0.6944,0.6944
EURGBP,20031022,130600,0.6945,0.6945,0.6944,0.6944
EURGBP,20031022,130800,0.6945,0.6945,0.6945,0.6945
EURGBP,20031022,130900,0.6944,0.6944,0.6944,0.6944
EURGBP,20031022,131000,0.6943,0.6944,0.6943,0.6944
EURGBP,20031022,131100,0.6945,0.6945,0.6945,0.6945
EURGBP,20031022,131200,0.6944,0.6944,0.6944,0.6944
EURGBP,20031022,131300,0.6945,0.6945,0.6945,0.6945
EURGBP,20031022,131400,0.6944,0.6944,0.6943,0.6944
EURGBP,20031022,131500,0.6945,0.6945,0.6944,0.6945
EURGBP,20031022,131600,0.6944,0.6945,0.6944,0.6945
EURGBP,20031022,131700,0.6944,0.6944,0.6943,0.6943
EURGBP,20031022,131800,0.6944,0.6944,0.6943,0.6944
EURGBP,20031022,131900,0.6943,0.6944,0.6943,0.6944
EURGBP,20031022,132000,0.6943,0.6944,0.6943,0.6943
EURGBP,20031022,132100,0.6942,0.6943,0.6942,0.6942
EURGBP,20031022,132200,0.6943,0.6943,0.6942,0.6942
EURGBP,20031022,132300,0.6941,0.6942,0.6940,0.6941
EURGBP,20031022,132400,0.6942,0.6942,0.6941,0.6942
EURGBP,20031022,132600,0.6943,0.6944,0.6942,0.6943
EURGBP,20031022,132700,0.6944,0.6944,0.6943,0.6944
EURGBP,20031022,132900,0.6945,0.6945,0.6944,0.6944
EURGBP,20031022,133000,0.6945,0.6945,0.6944,0.6944
EURGBP,20031022,133500,0.6944,0.6944,0.6944,0.6944
EURGBP,20031022,133600,0.6943,0.6943,0.6942,0.6943
EURGBP,20031022,133700,0.6942,0.6943,0.6942,0.6943
EURGBP,20031022,133900,0.6942,0.6943,0.6942,0.6943
EURGBP,20031022,134000,0.6942,0.6943,0.6942,0.6943
EURGBP,20031022,134100,0.6944,0.6944,0.6943,0.6943
EURGBP,20031022,134200,0.6944,0.6944,0.6943,0.6943
EURGBP,20031022,134300,0.6944,0.6945,0.6944,0.6945
EURGBP,20031022,134400,0.6944,0.6945,0.6944,0.6944
EURGBP,20031022,134500,0.6945,0.6946,0.6945,0.6946
EURGBP,20031022,134600,0.6947,0.6947,0.6947,0.6947
EURGBP,20031022,134700,0.6946,0.6947,0.6946,0.6947
EURGBP,20031022,134800,0.6946,0.6947,0.6946,0.6947
EURGBP,20031022,134900,0.6948,0.6948,0.6947,0.6948
EURGBP,20031022,135000,0.6947,0.6948,0.6947,0.6948
EURGBP,20031022,135200,0.6949,0.6949,0.6948,0.6948
EURGBP,20031022,135300,0.6947,0.6947,0.6947,0.6947
EURGBP,20031022,135400,0.6948,0.6950,0.6947,0.6949
EURGBP,20031022,135500,0.6948,0.6948,0.6948,0.6948
EURGBP,20031022,135600,0.6949,0.6949,0.6949,0.6949
EURGBP,20031022,135800,0.6948,0.6949,0.6948,0.6949
EURGBP,20031022,135900,0.6948,0.6949,0.6948,0.6949
EURGBP,20031022,140000,0.6948,0.6949,0.6948,0.6949
EURGBP,20031022,140100,0.6950,0.6951,0.6950,0.6950
EURGBP,20031022,140200,0.6949,0.6949,0.6948,0.6949
EURGBP,20031022,140300,0.6948,0.6949,0.6948,0.6949
EURGBP,20031022,140400,0.6948,0.6948,0.6947,0.6948
EURGBP,20031022,140500,0.6947,0.6948,0.6947,0.6947
EURGBP,20031022,140600,0.6946,0.6947,0.6946,0.6947
EURGBP,20031022,140700,0.6948,0.6949,0.6948,0.6948
EURGBP,20031022,140900,0.6947,0.6948,0.6947,0.6948
EURGBP,20031022,141200,0.6947,0.6947,0.6947,0.6947
EURGBP,20031022,141300,0.6948,0.6948,0.6948,0.6948
EURGBP,20031022,141400,0.6947,0.6947,0.6946,0.6947
EURGBP,20031022,141500,0.6948,0.6948,0.6947,0.6947
EURGBP,20031022,141600,0.6948,0.6949,0.6948,0.6948
EURGBP,20031022,141700,0.6949,0.6949,0.6947,0.6948
EURGBP,20031022,141800,0.6949,0.6949,0.6949,0.6949
EURGBP,20031022,141900,0.6948,0.6949,0.6947,0.6947
EURGBP,20031022,142000,0.6948,0.6948,0.6947,0.6947
EURGBP,20031022,142100,0.6948,0.6949,0.6948,0.6949
EURGBP,20031022,142200,0.6948,0.6950,0.6948,0.6949
EURGBP,20031022,142300,0.6948,0.6949,0.6948,0.6949
EURGBP,20031022,142400,0.6948,0.6948,0.6947,0.6948
EURGBP,20031022,142500,0.6949,0.6950,0.6949,0.6950
EURGBP,20031022,142700,0.6949,0.6950,0.6949,0.6950
EURGBP,20031022,142800,0.6949,0.6949,0.6949,0.6949
EURGBP,20031022,142900,0.6948,0.6949,0.6948,0.6949
EURGBP,20031022,143000,0.6948,0.6948,0.6948,0.6948
EURGBP,20031022,143100,0.6949,0.6950,0.6949,0.6950
EURGBP,20031022,143200,0.6949,0.6949,0.6949,0.6949
EURGBP,20031022,143300,0.6948,0.6948,0.6948,0.6948
EURGBP,20031022,143400,0.6949,0.6950,0.6949,0.6950
EURGBP,20031022,143500,0.6951,0.6951,0.6948,0.6948
EURGBP,20031022,143600,0.6947,0.6947,0.6946,0.6947
EURGBP,20031022,143700,0.6946,0.6946,0.6945,0.6946
EURGBP,20031022,143800,0.6947,0.6948,0.6946,0.6948
EURGBP,20031022,143900,0.6949,0.6951,0.6949,0.6951
EURGBP,20031022,144000,0.6950,0.6951,0.6948,0.6948
EURGBP,20031022,144100,0.6949,0.6949,0.6948,0.6948
EURGBP,20031022,144200,0.6947,0.6948,0.6947,0.6948
EURGBP,20031022,144400,0.6949,0.6949,0.6948,0.6948
EURGBP,20031022,144500,0.6949,0.6949,0.6948,0.6948
EURGBP,20031022,144600,0.6949,0.6949,0.6948,0.6948
EURGBP,20031022,144700,0.6949,0.6949,0.6947,0.6948
EURGBP,20031022,144800,0.6949,0.6949,0.6946,0.6946
EURGBP,20031022,144900,0.6947,0.6947,0.6946,0.6947
EURGBP,20031022,145100,0.6946,0.6947,0.6946,0.6947
EURGBP,20031022,145200,0.6946,0.6947,0.6946,0.6947
EURGBP,20031022,145300,0.6946,0.6948,0.6946,0.6947
EURGBP,20031022,145400,0.6946,0.6946,0.6944,0.6944
EURGBP,20031022,145500,0.6945,0.6946,0.6945,0.6945
EURGBP,20031022,145600,0.6944,0.6945,0.6944,0.6944
EURGBP,20031022,145700,0.6943,0.6944,0.6943,0.6944
EURGBP,20031022,145800,0.6943,0.6943,0.6942,0.6943
EURGBP,20031022,145900,0.6942,0.6943,0.6942,0.6943
EURGBP,20031022,150000,0.6942,0.6943,0.6942,0.6943
EURGBP,20031022,150100,0.6944,0.6945,0.6943,0.6945
EURGBP,20031022,150200,0.6944,0.6944,0.6944,0.6944
EURGBP,20031022,150300,0.6945,0.6945,0.6943,0.6943
EURGBP,20031022,150400,0.6944,0.6945,0.6944,0.6945
EURGBP,20031022,150500,0.6944,0.6945,0.6944,0.6945
EURGBP,20031022,150600,0.6944,0.6945,0.6943,0.6945
EURGBP,20031022,150700,0.6946,0.6948,0.6946,0.6946
EURGBP,20031022,150800,0.6947,0.6949,0.6947,0.6949
EURGBP,20031022,150900,0.6950,0.6951,0.6950,0.6950
EURGBP,20031022,151000,0.6949,0.6950,0.6949,0.6949
EURGBP,20031022,151100,0.6950,0.6950,0.6949,0.6949
EURGBP,20031022,151200,0.6950,0.6951,0.6950,0.6951
EURGBP,20031022,151300,0.6952,0.6952,0.6952,0.6952
EURGBP,20031022,151400,0.6953,0.6955,0.6953,0.6954
EURGBP,20031022,151500,0.6953,0.6956,0.6953,0.6956
EURGBP,20031022,151600,0.6957,0.6957,0.6954,0.6954
EURGBP,20031022,151700,0.6953,0.6954,0.6953,0.6954
EURGBP,20031022,151800,0.6953,0.6953,0.6953,0.6953
EURGBP,20031022,151900,0.6952,0.6954,0.6952,0.6954
EURGBP,20031022,152000,0.6955,0.6955,0.6954,0.6955
EURGBP,20031022,152100,0.6954,0.6955,0.6954,0.6955
EURGBP,20031022,152200,0.6954,0.6955,0.6954,0.6954
EURGBP,20031022,152300,0.6955,0.6955,0.6954,0.6954
EURGBP,20031022,152400,0.6955,0.6956,0.6955,0.6956
EURGBP,20031022,152500,0.6955,0.6957,0.6955,0.6956
EURGBP,20031022,152600,0.6957,0.6957,0.6956,0.6956
EURGBP,20031022,152700,0.6957,0.6957,0.6956,0.6956
EURGBP,20031022,152900,0.6957,0.6957,0.6956,0.6956
EURGBP,20031022,153000,0.6955,0.6956,0.6955,0.6955
EURGBP,20031022,153100,0.6954,0.6956,0.6954,0.6955
EURGBP,20031022,153200,0.6954,0.6955,0.6954,0.6955
EURGBP,20031022,153300,0.6954,0.6955,0.6954,0.6955
EURGBP,20031022,153400,0.6956,0.6958,0.6956,0.6957
EURGBP,20031022,153500,0.6958,0.6958,0.6956,0.6957
EURGBP,20031022,153600,0.6956,0.6957,0.6955,0.6955
EURGBP,20031022,153700,0.6956,0.6956,0.6954,0.6954
EURGBP,20031022,153800,0.6953,0.6954,0.6953,0.6953
EURGBP,20031022,153900,0.6952,0.6953,0.6952,0.6952
EURGBP,20031022,154000,0.6953,0.6953,0.6953,0.6953
EURGBP,20031022,154100,0.6952,0.6953,0.6952,0.6953
EURGBP,20031022,154200,0.6952,0.6954,0.6952,0.6953
EURGBP,20031022,154300,0.6954,0.6954,0.6953,0.6953
EURGBP,20031022,154400,0.6954,0.6954,0.6953,0.6953
EURGBP,20031022,154500,0.6954,0.6955,0.6954,0.6955
EURGBP,20031022,154600,0.6954,0.6955,0.6954,0.6955
EURGBP,20031022,154800,0.6954,0.6955,0.6953,0.6955
EURGBP,20031022,154900,0.6954,0.6956,0.6954,0.6955
EURGBP,20031022,155000,0.6956,0.6958,0.6956,0.6957
EURGBP,20031022,155100,0.6958,0.6960,0.6958,0.6960
EURGBP,20031022,155200,0.6961,0.6961,0.6959,0.6960
EURGBP,20031022,155300,0.6959,0.6960,0.6959,0.6959
EURGBP,20031022,155400,0.6958,0.6959,0.6958,0.6959
EURGBP,20031022,155500,0.6960,0.6960,0.6959,0.6959
EURGBP,20031022,155600,0.6960,0.6960,0.6958,0.6958
EURGBP,20031022,155700,0.6959,0.6959,0.6958,0.6958
EURGBP,20031022,155800,0.6959,0.6961,0.6959,0.6960
EURGBP,20031022,155900,0.6961,0.6961,0.6960,0.6961
EURGBP,20031022,160000,0.6960,0.6962,0.6960,0.6962
EURGBP,20031022,160100,0.6963,0.6964,0.6963,0.6964
EURGBP,20031022,160200,0.6963,0.6963,0.6962,0.6963
EURGBP,20031022,160300,0.6962,0.6963,0.6961,0.6961
EURGBP,20031022,160400,0.6962,0.6962,0.6961,0.6961
EURGBP,20031022,160500,0.6962,0.6962,0.6961,0.6961
EURGBP,20031022,160600,0.6960,0.6961,0.6960,0.6960
EURGBP,20031022,160700,0.6959,0.6959,0.6959,0.6959
EURGBP,20031022,160800,0.6958,0.6959,0.6958,0.6959
EURGBP,20031022,160900,0.6958,0.6960,0.6958,0.6959
EURGBP,20031022,161000,0.6958,0.6958,0.6957,0.6957
EURGBP,20031022,161200,0.6958,0.6958,0.6957,0.6958
EURGBP,20031022,161300,0.6959,0.6959,0.6957,0.6958
EURGBP,20031022,161400,0.6959,0.6960,0.6959,0.6960
EURGBP,20031022,161500,0.6961,0.6962,0.6961,0.6961
EURGBP,20031022,161600,0.6962,0.6962,0.6960,0.6961
EURGBP,20031022,161700,0.6960,0.6961,0.6960,0.6960
EURGBP,20031022,161800,0.6961,0.6962,0.6960,0.6962
EURGBP,20031022,161900,0.6961,0.6961,0.6960,0.6961
EURGBP,20031022,162000,0.6962,0.6962,0.6961,0.6961
EURGBP,20031022,162100,0.6960,0.6960,0.6960,0.6960
EURGBP,20031022,162300,0.6959,0.6960,0.6959,0.6960
EURGBP,20031022,162400,0.6959,0.6960,0.6959,0.6959
EURGBP,20031022,162500,0.6958,0.6958,0.6958,0.6958
EURGBP,20031022,162600,0.6957,0.6960,0.6957,0.6960
EURGBP,20031022,162700,0.6959,0.6961,0.6959,0.6961
EURGBP,20031022,162800,0.6960,0.6960,0.6960,0.6960
EURGBP,20031022,162900,0.6961,0.6961,0.6959,0.6960
EURGBP,20031022,163000,0.6959,0.6961,0.6959,0.6961
EURGBP,20031022,163100,0.6960,0.6961,0.6959,0.6961
EURGBP,20031022,163200,0.6960,0.6962,0.6960,0.6961
EURGBP,20031022,163300,0.6962,0.6962,0.6960,0.6961
EURGBP,20031022,163500,0.6962,0.6964,0.6962,0.6964
EURGBP,20031022,163600,0.6965,0.6970,0.6965,0.6968
EURGBP,20031022,163700,0.6967,0.6970,0.6967,0.6970
EURGBP,20031022,163800,0.6971,0.6972,0.6970,0.6972
EURGBP,20031022,163900,0.6973,0.6974,0.6972,0.6972
EURGBP,20031022,164000,0.6973,0.6973,0.6972,0.6972
EURGBP,20031022,164100,0.6971,0.6972,0.6970,0.6970
EURGBP,20031022,164200,0.6971,0.6972,0.6971,0.6972
EURGBP,20031022,164300,0.6971,0.6973,0.6970,0.6973
EURGBP,20031022,164400,0.6972,0.6972,0.6970,0.6971
EURGBP,20031022,164500,0.6972,0.6973,0.6972,0.6973
EURGBP,20031022,164600,0.6972,0.6976,0.6972,0.6976
EURGBP,20031022,164700,0.6977,0.6977,0.6975,0.6976
EURGBP,20031022,164800,0.6975,0.6976,0.6973,0.6974
EURGBP,20031022,164900,0.6973,0.6973,0.6970,0.6970
EURGBP,20031022,165000,0.6969,0.6972,0.6969,0.6972
EURGBP,20031022,165100,0.6971,0.6972,0.6971,0.6971
EURGBP,20031022,165200,0.6970,0.6973,0.6970,0.6973
EURGBP,20031022,165300,0.6974,0.6975,0.6974,0.6974
EURGBP,20031022,165400,0.6975,0.6976,0.6974,0.6975
EURGBP,20031022,165500,0.6976,0.6977,0.6976,0.6976
EURGBP,20031022,165600,0.6977,0.6977,0.6976,0.6976
EURGBP,20031022,165700,0.6977,0.6977,0.6976,0.6976
EURGBP,20031022,165800,0.6975,0.6976,0.6975,0.6975
EURGBP,20031022,165900,0.6976,0.6977,0.6975,0.6976
EURGBP,20031022,170000,0.6975,0.6975,0.6975,0.6975
EURGBP,20031022,170100,0.6976,0.6977,0.6976,0.6976
EURGBP,20031022,170200,0.6977,0.6977,0.6975,0.6976
EURGBP,20031022,170300,0.6975,0.6975,0.6974,0.6975
EURGBP,20031022,170400,0.6974,0.6974,0.6972,0.6973
EURGBP,20031022,170500,0.6972,0.6973,0.6972,0.6973
EURGBP,20031022,170600,0.6972,0.6973,0.6972,0.6973
EURGBP,20031022,170700,0.6974,0.6974,0.6972,0.6972
EURGBP,20031022,170800,0.6973,0.6973,0.6972,0.6972
EURGBP,20031022,170900,0.6973,0.6973,0.6972,0.6973
EURGBP,20031022,171000,0.6972,0.6973,0.6972,0.6973
EURGBP,20031022,171100,0.6974,0.6974,0.6973,0.6974
EURGBP,20031022,171200,0.6973,0.6975,0.6973,0.6974
EURGBP,20031022,171300,0.6973,0.6974,0.6973,0.6973
EURGBP,20031022,171400,0.6974,0.6975,0.6973,0.6975
EURGBP,20031022,171500,0.6974,0.6975,0.6974,0.6974
EURGBP,20031022,171600,0.6975,0.6976,0.6974,0.6974
EURGBP,20031022,171700,0.6973,0.6974,0.6973,0.6973
EURGBP,20031022,171800,0.6974,0.6976,0.6974,0.6976
EURGBP,20031022,171900,0.6975,0.6977,0.6975,0.6977
EURGBP,20031022,172000,0.6978,0.6978,0.6978,0.6978
EURGBP,20031022,172100,0.6977,0.6978,0.6977,0.6977
EURGBP,20031022,172200,0.6978,0.6978,0.6976,0.6976
EURGBP,20031022,172300,0.6977,0.6978,0.6977,0.6978
EURGBP,20031022,172400,0.6977,0.6978,0.6977,0.6978
EURGBP,20031022,172500,0.6979,0.6980,0.6978,0.6979
EURGBP,20031022,172600,0.6980,0.6980,0.6978,0.6978
EURGBP,20031022,172700,0.6979,0.6980,0.6979,0.6980
EURGBP,20031022,172800,0.6979,0.6983,0.6979,0.6982
EURGBP,20031022,172900,0.6981,0.6982,0.6978,0.6978
EURGBP,20031022,173000,0.6979,0.6980,0.6978,0.6978
EURGBP,20031022,173100,0.6979,0.6979,0.6978,0.6979
EURGBP,20031022,173200,0.6978,0.6981,0.6978,0.6979
EURGBP,20031022,173300,0.6980,0.6982,0.6979,0.6982
EURGBP,20031022,173400,0.6981,0.6982,0.6980,0.6982
EURGBP,20031022,173500,0.6981,0.6983,0.6981,0.6982
EURGBP,20031022,173600,0.6981,0.6982,0.6980,0.6982
EURGBP,20031022,173700,0.6981,0.6981,0.6979,0.6980
EURGBP,20031022,173800,0.6981,0.6983,0.6980,0.6983
EURGBP,20031022,173900,0.6982,0.6982,0.6981,0.6982
EURGBP,20031022,174000,0.6981,0.6982,0.6980,0.6982
EURGBP,20031022,174100,0.6981,0.6982,0.6981,0.6982
EURGBP,20031022,174200,0.6981,0.6983,0.6981,0.6982
EURGBP,20031022,174300,0.6983,0.6984,0.6983,0.6983
EURGBP,20031022,174400,0.6982,0.6982,0.6981,0.6981
EURGBP,20031022,174500,0.6983,0.6984,0.6982,0.6982
EURGBP,20031022,174600,0.6981,0.6981,0.6979,0.6980
EURGBP,20031022,174700,0.6979,0.6979,0.6978,0.6979
EURGBP,20031022,174800,0.6978,0.6979,0.6978,0.6978
EURGBP,20031022,174900,0.6977,0.6978,0.6977,0.6977
EURGBP,20031022,175000,0.6978,0.6978,0.6978,0.6978
EURGBP,20031022,175100,0.6977,0.6978,0.6976,0.6978
EURGBP,20031022,175200,0.6977,0.6979,0.6977,0.6978
EURGBP,20031022,175300,0.6979,0.6980,0.6978,0.6978
EURGBP,20031022,175400,0.6979,0.6979,0.6978,0.6979
EURGBP,20031022,175500,0.6978,0.6978,0.6975,0.6976
EURGBP,20031022,175600,0.6977,0.6978,0.6975,0.6976
EURGBP,20031022,175700,0.6975,0.6975,0.6975,0.6975
EURGBP,20031022,175800,0.6974,0.6974,0.6973,0.6973
EURGBP,20031022,175900,0.6974,0.6974,0.6971,0.6972
EURGBP,20031022,180000,0.6971,0.6971,0.6970,0.6971
EURGBP,20031022,180100,0.6970,0.6972,0.6970,0.6972
EURGBP,20031022,180200,0.6973,0.6974,0.6973,0.6973
EURGBP,20031022,180300,0.6972,0.6972,0.6969,0.6971
EURGBP,20031022,180400,0.6970,0.6970,0.6969,0.6969
EURGBP,20031022,180500,0.6968,0.6969,0.6968,0.6968
EURGBP,20031022,180600,0.6969,0.6970,0.6968,0.6970
EURGBP,20031022,180700,0.6969,0.6969,0.6968,0.6969
EURGBP,20031022,180800,0.6970,0.6971,0.6969,0.6971
EURGBP,20031022,180900,0.6970,0.6974,0.6970,0.6973
EURGBP,20031022,181000,0.6974,0.6974,0.6973,0.6974
EURGBP,20031022,181100,0.6973,0.6973,0.6973,0.6973
EURGBP,20031022,181200,0.6972,0.6974,0.6972,0.6974
EURGBP,20031022,181300,0.6973,0.6974,0.6973,0.6973
EURGBP,20031022,181400,0.6972,0.6973,0.6972,0.6973
EURGBP,20031022,181500,0.6974,0.6974,0.6973,0.6973
EURGBP,20031022,181600,0.6974,0.6974,0.6974,0.6974
EURGBP,20031022,181700,0.6975,0.6977,0.6975,0.6977
EURGBP,20031022,181800,0.6976,0.6976,0.6975,0.6975
EURGBP,20031022,181900,0.6976,0.6976,0.6975,0.6975
EURGBP,20031022,182000,0.6976,0.6976,0.6976,0.6976
EURGBP,20031022,182100,0.6977,0.6977,0.6976,0.6977
EURGBP,20031022,182200,0.6978,0.6979,0.6977,0.6979
EURGBP,20031022,182300,0.6978,0.6978,0.6977,0.6977
EURGBP,20031022,182400,0.6976,0.6976,0.6974,0.6975
EURGBP,20031022,182500,0.6974,0.6976,0.6974,0.6975
EURGBP,20031022,182600,0.6974,0.6975,0.6974,0.6975
EURGBP,20031022,182700,0.6974,0.6975,0.6974,0.6975
EURGBP,20031022,182800,0.6974,0.6975,0.6974,0.6975
EURGBP,20031022,182900,0.6976,0.6976,0.6974,0.6975
EURGBP,20031022,183000,0.6976,0.6976,0.6975,0.6975
EURGBP,20031022,183100,0.6976,0.6976,0.6975,0.6975
EURGBP,20031022,183200,0.6976,0.6976,0.6976,0.6976
EURGBP,20031022,183300,0.6977,0.6977,0.6976,0.6977
EURGBP,20031022,183400,0.6978,0.6978,0.6977,0.6978
EURGBP,20031022,183500,0.6977,0.6977,0.6976,0.6976
EURGBP,20031022,183600,0.6975,0.6976,0.6975,0.6976
EURGBP,20031022,183700,0.6975,0.6976,0.6975,0.6976
EURGBP,20031022,183800,0.6975,0.6976,0.6975,0.6975
EURGBP,20031022,183900,0.6976,0.6976,0.6976,0.6976
EURGBP,20031022,184000,0.6975,0.6976,0.6975,0.6976
EURGBP,20031022,184300,0.6977,0.6977,0.6977,0.6977
EURGBP,20031022,184400,0.6976,0.6976,0.6975,0.6975
EURGBP,20031022,184500,0.6974,0.6974,0.6974,0.6974
EURGBP,20031022,184600,0.6975,0.6975,0.6974,0.6974
EURGBP,20031022,184700,0.6975,0.6975,0.6972,0.6972
EURGBP,20031022,184800,0.6971,0.6971,0.6971,0.6971
EURGBP,20031022,184900,0.6972,0.6972,0.6972,0.6972
EURGBP,20031022,185000,0.6973,0.6974,0.6973,0.6973
EURGBP,20031022,185100,0.6972,0.6972,0.6971,0.6971
EURGBP,20031022,185200,0.6972,0.6973,0.6971,0.6973
EURGBP,20031022,185300,0.6972,0.6974,0.6972,0.6974
EURGBP,20031022,185500,0.6975,0.6975,0.6973,0.6973
EURGBP,20031022,185700,0.6974,0.6975,0.6974,0.6974
EURGBP,20031022,185800,0.6975,0.6975,0.6974,0.6974
EURGBP,20031022,185900,0.6973,0.6973,0.6972,0.6972
EURGBP,20031022,190000,0.6973,0.6973,0.6971,0.6971
EURGBP,20031022,190100,0.6972,0.6972,0.6971,0.6972
EURGBP,20031022,190200,0.6973,0.6973,0.6972,0.6972
EURGBP,20031022,190300,0.6971,0.6973,0.6971,0.6973
EURGBP,20031022,190400,0.6974,0.6974,0.6973,0.6973
EURGBP,20031022,190500,0.6972,0.6974,0.6972,0.6973
EURGBP,20031022,190600,0.6974,0.6975,0.6974,0.6975
EURGBP,20031022,190700,0.6976,0.6977,0.6975,0.6977
EURGBP,20031022,190800,0.6978,0.6978,0.6976,0.6976
EURGBP,20031022,190900,0.6977,0.6977,0.6974,0.6974
EURGBP,20031022,191000,0.6973,0.6974,0.6972,0.6974
EURGBP,20031022,191100,0.6973,0.6974,0.6973,0.6974
EURGBP,20031022,191200,0.6973,0.6973,0.6973,0.6973
EURGBP,20031022,191300,0.6974,0.6974,0.6974,0.6974
EURGBP,20031022,191400,0.6973,0.6975,0.6973,0.6975
EURGBP,20031022,191500,0.6974,0.6974,0.6974,0.6974
EURGBP,20031022,191700,0.6973,0.6975,0.6973,0.6975
EURGBP,20031022,191800,0.6976,0.6976,0.6975,0.6976
EURGBP,20031022,191900,0.6975,0.6975,0.6973,0.6973
EURGBP,20031022,192100,0.6972,0.6973,0.6972,0.6973
EURGBP,20031022,192200,0.6972,0.6973,0.6972,0.6973
EURGBP,20031022,192400,0.6974,0.6975,0.6973,0.6975
EURGBP,20031022,192500,0.6976,0.6976,0.6975,0.6975
EURGBP,20031022,192600,0.6974,0.6975,0.6974,0.6975
EURGBP,20031022,192700,0.6974,0.6974,0.6973,0.6973
EURGBP,20031022,192900,0.6974,0.6974,0.6974,0.6974
EURGBP,20031022,193000,0.6975,0.6976,0.6975,0.6976
EURGBP,20031022,193200,0.6977,0.6977,0.6976,0.6976
EURGBP,20031022,193300,0.6977,0.6977,0.6976,0.6976
EURGBP,20031022,193400,0.6977,0.6979,0.6977,0.6979
EURGBP,20031022,193500,0.6980,0.6980,0.6979,0.6979
EURGBP,20031022,193600,0.6978,0.6979,0.6978,0.6978
EURGBP,20031022,193700,0.6977,0.6977,0.6976,0.6976
EURGBP,20031022,193800,0.6975,0.6975,0.6974,0.6974
EURGBP,20031022,193900,0.6975,0.6975,0.6974,0.6974
EURGBP,20031022,194000,0.6975,0.6976,0.6975,0.6975
EURGBP,20031022,194100,0.6974,0.6975,0.6974,0.6974
EURGBP,20031022,194200,0.6973,0.6973,0.6973,0.6973
EURGBP,20031022,194300,0.6974,0.6974,0.6973,0.6973
EURGBP,20031022,194400,0.6974,0.6974,0.6973,0.6973
EURGBP,20031022,194500,0.6974,0.6974,0.6973,0.6974
EURGBP,20031022,194600,0.6975,0.6977,0.6975,0.6976
EURGBP,20031022,194700,0.6977,0.6977,0.6976,0.6976
EURGBP,20031022,194800,0.6977,0.6977,0.6976,0.6976
EURGBP,20031022,194900,0.6977,0.6978,0.6976,0.6977
EURGBP,20031022,195000,0.6976,0.6977,0.6976,0.6976
EURGBP,20031022,195100,0.6977,0.6978,0.6976,0.6977
EURGBP,20031022,195200,0.6976,0.6978,0.6976,0.6978
EURGBP,20031022,195300,0.6977,0.6980,0.6977,0.6980
EURGBP,20031022,195400,0.6979,0.6979,0.6977,0.6977
EURGBP,20031022,195500,0.6978,0.6978,0.6976,0.6976
EURGBP,20031022,195600,0.6977,0.6977,0.6976,0.6976
EURGBP,20031022,195700,0.6975,0.6976,0.6975,0.6975
EURGBP,20031022,195800,0.6976,0.6976,0.6976,0.6976
EURGBP,20031022,200000,0.6975,0.6975,0.6975,0.6975
EURGBP,20031022,200300,0.6974,0.6975,0.6974,0.6974
EURGBP,20031022,200400,0.6973,0.6973,0.6973,0.6973
EURGBP,20031022,200600,0.6972,0.6973,0.6972,0.6973
EURGBP,20031022,200700,0.6974,0.6976,0.6974,0.6976
EURGBP,20031022,200800,0.6975,0.6975,0.6975,0.6975
EURGBP,20031022,200900,0.6974,0.6977,0.6974,0.6975
EURGBP,20031022,201000,0.6976,0.6977,0.6976,0.6977
EURGBP,20031022,201100,0.6976,0.6976,0.6975,0.6976
EURGBP,20031022,201200,0.6977,0.6977,0.6976,0.6976
EURGBP,20031022,201300,0.6977,0.6977,0.6976,0.6976
EURGBP,20031022,201400,0.6977,0.6977,0.6976,0.6977
EURGBP,20031022,201500,0.6976,0.6977,0.6976,0.6976
EURGBP,20031022,201600,0.6975,0.6976,0.6975,0.6975
EURGBP,20031022,201700,0.6976,0.6976,0.6976,0.6976
EURGBP,20031022,201800,0.6977,0.6977,0.6977,0.6977
EURGBP,20031022,201900,0.6976,0.6977,0.6976,0.6976
EURGBP,20031022,202000,0.6977,0.6977,0.6976,0.6976
EURGBP,20031022,202100,0.6977,0.6977,0.6975,0.6975
EURGBP,20031022,202200,0.6976,0.6977,0.6976,0.6976
EURGBP,20031022,202300,0.6977,0.6978,0.6977,0.6977
EURGBP,20031022,202400,0.6976,0.6976,0.6976,0.6976
EURGBP,20031022,202500,0.6977,0.6977,0.6976,0.6976
EURGBP,20031022,202600,0.6975,0.6975,0.6973,0.6973
EURGBP,20031022,202700,0.6974,0.6975,0.6974,0.6974
EURGBP,20031022,202900,0.6973,0.6973,0.6973,0.6973
EURGBP,20031022,203200,0.6972,0.6973,0.6972,0.6973
EURGBP,20031022,203400,0.6972,0.6973,0.6971,0.6971
EURGBP,20031022,203500,0.6972,0.6972,0.6971,0.6972
EURGBP,20031022,203600,0.6971,0.6972,0.6971,0.6972
EURGBP,20031022,203700,0.6971,0.6973,0.6971,0.6973
EURGBP,20031022,203800,0.6972,0.6973,0.6972,0.6973
EURGBP,20031022,203900,0.6972,0.6972,0.6972,0.6972
EURGBP,20031022,204200,0.6973,0.6973,0.6971,0.6971
EURGBP,20031022,204300,0.6970,0.6971,0.6970,0.6970
EURGBP,20031022,204400,0.6971,0.6971,0.6970,0.6970
EURGBP,20031022,204500,0.6971,0.6971,0.6971,0.6971
EURGBP,20031022,204600,0.6972,0.6972,0.6971,0.6971
EURGBP,20031022,204700,0.6972,0.6972,0.6970,0.6970
EURGBP,20031022,204800,0.6971,0.6971,0.6970,0.6971
EURGBP,20031022,204900,0.6972,0.6972,0.6971,0.6971
EURGBP,20031022,205000,0.6972,0.6972,0.6971,0.6972
EURGBP,20031022,205100,0.6973,0.6973,0.6972,0.6973
EURGBP,20031022,205400,0.6974,0.6974,0.6974,0.6974
EURGBP,20031022,205500,0.6973,0.6974,0.6973,0.6974
EURGBP,20031022,205600,0.6975,0.6975,0.6974,0.6974
EURGBP,20031022,205700,0.6973,0.6974,0.6973,0.6974
EURGBP,20031022,205800,0.6973,0.6974,0.6973,0.6974
EURGBP,20031022,205900,0.6975,0.6975,0.6973,0.6975
EURGBP,20031022,210000,0.6974,0.6974,0.6972,0.6973
EURGBP,20031022,210100,0.6972,0.6973,0.6972,0.6973
EURGBP,20031022,210400,0.6974,0.6976,0.6974,0.6975
EURGBP,20031022,210800,0.6974,0.6974,0.6974,0.6974
EURGBP,20031022,210900,0.6975,0.6975,0.6975,0.6975
EURGBP,20031022,211000,0.6976,0.6976,0.6975,0.6976
EURGBP,20031022,211500,0.6975,0.6975,0.6975,0.6975
EURGBP,20031022,211800,0.6976,0.6976,0.6976,0.6976
EURGBP,20031022,211900,0.6977,0.6977,0.6977,0.6977
EURGBP,20031022,212000,0.6976,0.6976,0.6975,0.6976
EURGBP,20031022,212100,0.6975,0.6976,0.6975,0.6976
EURGBP,20031022,212200,0.6975,0.6975,0.6975,0.6975
EURGBP,20031022,212300,0.6976,0.6976,0.6975,0.6975
EURGBP,20031022,212400,0.6974,0.6975,0.6974,0.6974
EURGBP,20031022,212800,0.6973,0.6973,0.6972,0.6972
EURGBP,20031022,213100,0.6973,0.6973,0.6973,0.6973
EURGBP,20031022,213200,0.6972,0.6972,0.6972,0.6972
EURGBP,20031022,213400,0.6971,0.6971,0.6970,0.6970
EURGBP,20031022,213500,0.6969,0.6970,0.6969,0.6969
EURGBP,20031022,213600,0.6970,0.6970,0.6970,0.6970
EURGBP,20031022,213800,0.6971,0.6971,0.6969,0.6969
EURGBP,20031022,214000,0.6970,0.6970,0.6970,0.6970
EURGBP,20031022,214200,0.6969,0.6969,0.6969,0.6969
EURGBP,20031022,214400,0.6970,0.6970,0.6970,0.6970
EURGBP,20031022,214600,0.6971,0.6973,0.6971,0.6973
EURGBP,20031022,214700,0.6972,0.6973,0.6972,0.6973
EURGBP,20031022,214800,0.6974,0.6974,0.6974,0.6974
EURGBP,20031022,214900,0.6973,0.6973,0.6972,0.6972
EURGBP,20031022,215000,0.6971,0.6971,0.6971,0.6971
EURGBP,20031022,215200,0.6972,0.6972,0.6971,0.6971
EURGBP,20031022,215300,0.6972,0.6973,0.6972,0.6972
EURGBP,20031022,215700,0.6971,0.6971,0.6970,0.6970
EURGBP,20031022,215800,0.6971,0.6972,0.6971,0.6972
EURGBP,20031022,220000,0.6971,0.6972,0.6970,0.6970
EURGBP,20031022,220100,0.6969,0.6970,0.6969,0.6970
EURGBP,20031022,220200,0.6969,0.6970,0.6969,0.6970
EURGBP,20031022,220300,0.6971,0.6972,0.6971,0.6971
EURGBP,20031022,220400,0.6972,0.6973,0.6972,0.6973
EURGBP,20031022,220600,0.6974,0.6974,0.6974,0.6974
EURGBP,20031022,220800,0.6973,0.6974,0.6972,0.6974
EURGBP,20031022,221000,0.6973,0.6974,0.6973,0.6974
EURGBP,20031022,221100,0.6975,0.6975,0.6975,0.6975
EURGBP,20031022,221200,0.6976,0.6976,0.6976,0.6976
EURGBP,20031022,221300,0.6975,0.6977,0.6975,0.6977
EURGBP,20031022,221400,0.6976,0.6976,0.6976,0.6976
EURGBP,20031022,221500,0.6975,0.6975,0.6975,0.6975
EURGBP,20031022,221800,0.6974,0.6974,0.6973,0.6973
EURGBP,20031022,221900,0.6972,0.6972,0.6972,0.6972
EURGBP,20031022,222000,0.6971,0.6971,0.6970,0.6970
EURGBP,20031022,222100,0.6971,0.6972,0.6971,0.6972
EURGBP,20031022,222200,0.6973,0.6975,0.6973,0.6975
EURGBP,20031022,222500,0.6976,0.6976,0.6976,0.6976
EURGBP,20031022,222700,0.6975,0.6975,0.6974,0.6975
EURGBP,20031022,222800,0.6976,0.6976,0.6976,0.6976
EURGBP,20031022,222900,0.6975,0.6975,0.6975,0.6975
EURGBP,20031022,223000,0.6976,0.6976,0.6976,0.6976
EURGBP,20031022,223100,0.6977,0.6977,0.6976,0.6977
EURGBP,20031022,223200,0.6976,0.6976,0.6975,0.6975
EURGBP,20031022,223300,0.6976,0.6977,0.6976,0.6976
EURGBP,20031022,223500,0.6975,0.6975,0.6974,0.6974
EURGBP,20031022,223800,0.6975,0.6975,0.6974,0.6974
EURGBP,20031022,223900,0.6975,0.6975,0.6975,0.6975
EURGBP,20031022,224200,0.6976,0.6976,0.6976,0.6976
EURGBP,20031022,224300,0.6975,0.6975,0.6974,0.6974
EURGBP,20031022,224400,0.6973,0.6974,0.6973,0.6974
EURGBP,20031022,224500,0.6973,0.6974,0.6973,0.6974
EURGBP,20031022,224600,0.6975,0.6975,0.6975,0.6975
EURGBP,20031022,224700,0.6974,0.6976,0.6974,0.6976
EURGBP,20031022,224800,0.6975,0.6975,0.6975,0.6975
EURGBP,20031022,224900,0.6976,0.6977,0.6976,0.6976
EURGBP,20031022,225000,0.6975,0.6975,0.6975,0.6975
EURGBP,20031022,225100,0.6976,0.6976,0.6975,0.6975
EURGBP,20031022,225300,0.6976,0.6976,0.6976,0.6976
EURGBP,20031022,225400,0.6975,0.6977,0.6975,0.6977
EURGBP,20031022,225500,0.6978,0.6978,0.6978,0.6978
EURGBP,20031022,225600,0.6977,0.6977,0.6977,0.6977
EURGBP,20031022,225700,0.6976,0.6976,0.6976,0.6976
EURGBP,20031022,230100,0.6977,0.6977,0.6974,0.6974
EURGBP,20031022,230200,0.6973,0.6973,0.6973,0.6973
EURGBP,20031022,230300,0.6974,0.6974,0.6974,0.6974
EURGBP,20031022,230400,0.6975,0.6975,0.6975,0.6975
EURGBP,20031022,230500,0.6976,0.6976,0.6976,0.6976
EURGBP,20031022,230600,0.6975,0.6975,0.6975,0.6975
EURGBP,20031022,231100,0.6976,0.6976,0.6976,0.6976
EURGBP,20031022,231300,0.6977,0.6977,0.6977,0.6977
EURGBP,20031022,231400,0.6976,0.6976,0.6976,0.6976
EURGBP,20031022,231800,0.6975,0.6975,0.6975,0.6975
EURGBP,20031022,232100,0.6976,0.6977,0.6976,0.6977
EURGBP,20031022,232600,0.6977,0.6977,0.6977,0.6977
EURGBP,20031022,232800,0.6976,0.6977,0.6976,0.6977
EURGBP,20031022,232900,0.6978,0.6978,0.6977,0.6977
EURGBP,20031022,233400,0.6977,0.6977,0.6977,0.6977
EURGBP,20031022,233800,0.6976,0.6976,0.6976,0.6976
EURGBP,20031022,233900,0.6977,0.6977,0.6977,0.6977
EURGBP,20031022,234300,0.6976,0.6976,0.6975,0.6975
EURGBP,20031022,234500,0.6974,0.6974,0.6970,0.6970
EURGBP,20031022,234600,0.6969,0.6969,0.6969,0.6969
EURGBP,20031022,234800,0.6970,0.6970,0.6970,0.6970
EURGBP,20031022,234900,0.6969,0.6970,0.6969,0.6970
EURGBP,20031022,235200,0.6971,0.6971,0.6971,0.6971
EURGBP,20031022,235300,0.6972,0.6972,0.6972,0.6972
EURGBP,20031022,235400,0.6971,0.6972,0.6971,0.6972
EURGBP,20031022,235500,0.6973,0.6973,0.6972,0.6972
EURGBP,20031022,235800,0.6973,0.6973,0.6973,0.6973
EURGBP,20031022,235900,0.6974,0.6974,0.6974,0.6974
EURCHF,20031022,000500,1.5520,1.5520,1.5520,1.5520
EURCHF,20031022,000700,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,000800,1.5520,1.5520,1.5520,1.5520
EURCHF,20031022,001100,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,001200,1.5520,1.5520,1.5520,1.5520
EURCHF,20031022,001300,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,001400,1.5520,1.5520,1.5520,1.5520
EURCHF,20031022,001500,1.5519,1.5519,1.5517,1.5518
EURCHF,20031022,001600,1.5517,1.5517,1.5514,1.5514
EURCHF,20031022,001700,1.5515,1.5516,1.5515,1.5516
EURCHF,20031022,001900,1.5515,1.5515,1.5515,1.5515
EURCHF,20031022,002200,1.5516,1.5516,1.5516,1.5516
EURCHF,20031022,002400,1.5517,1.5518,1.5517,1.5518
EURCHF,20031022,002500,1.5519,1.5520,1.5517,1.5518
EURCHF,20031022,002600,1.5517,1.5517,1.5516,1.5517
EURCHF,20031022,002700,1.5518,1.5518,1.5516,1.5516
EURCHF,20031022,002800,1.5517,1.5517,1.5517,1.5517
EURCHF,20031022,003100,1.5516,1.5517,1.5516,1.5517
EURCHF,20031022,003200,1.5516,1.5517,1.5516,1.5517
EURCHF,20031022,003700,1.5517,1.5517,1.5517,1.5517
EURCHF,20031022,003800,1.5516,1.5517,1.5516,1.5517
EURCHF,20031022,004200,1.5518,1.5518,1.5518,1.5518
EURCHF,20031022,004300,1.5519,1.5519,1.5518,1.5518
EURCHF,20031022,004400,1.5519,1.5519,1.5518,1.5518
EURCHF,20031022,004700,1.5519,1.5519,1.5519,1.5519
EURCHF,20031022,005100,1.5520,1.5520,1.5520,1.5520
EURCHF,20031022,005200,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,005300,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,005400,1.5521,1.5522,1.5521,1.5521
EURCHF,20031022,005500,1.5520,1.5520,1.5520,1.5520
EURCHF,20031022,005900,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,010000,1.5520,1.5520,1.5520,1.5520
EURCHF,20031022,010200,1.5519,1.5519,1.5519,1.5519
EURCHF,20031022,010300,1.5520,1.5520,1.5519,1.5519
EURCHF,20031022,010500,1.5520,1.5520,1.5520,1.5520
EURCHF,20031022,010700,1.5519,1.5519,1.5519,1.5519
EURCHF,20031022,011000,1.5520,1.5520,1.5520,1.5520
EURCHF,20031022,011100,1.5519,1.5520,1.5519,1.5520
EURCHF,20031022,011200,1.5519,1.5520,1.5519,1.5520
EURCHF,20031022,011700,1.5520,1.5520,1.5520,1.5520
EURCHF,20031022,011900,1.5519,1.5519,1.5519,1.5519
EURCHF,20031022,012100,1.5518,1.5518,1.5518,1.5518
EURCHF,20031022,012200,1.5519,1.5520,1.5519,1.5520
EURCHF,20031022,012300,1.5519,1.5519,1.5518,1.5519
EURCHF,20031022,012400,1.5518,1.5519,1.5518,1.5518
EURCHF,20031022,012500,1.5519,1.5519,1.5518,1.5519
EURCHF,20031022,012700,1.5518,1.5518,1.5518,1.5518
EURCHF,20031022,012900,1.5519,1.5519,1.5519,1.5519
EURCHF,20031022,013000,1.5518,1.5519,1.5518,1.5519
EURCHF,20031022,013400,1.5518,1.5519,1.5518,1.5519
EURCHF,20031022,013500,1.5518,1.5519,1.5518,1.5519
EURCHF,20031022,013600,1.5520,1.5520,1.5520,1.5520
EURCHF,20031022,014100,1.5520,1.5520,1.5519,1.5519
EURCHF,20031022,014400,1.5520,1.5521,1.5520,1.5521
EURCHF,20031022,014500,1.5520,1.5521,1.5520,1.5521
EURCHF,20031022,014800,1.5520,1.5520,1.5520,1.5520
EURCHF,20031022,015000,1.5521,1.5521,1.5520,1.5520
EURCHF,20031022,015100,1.5521,1.5521,1.5520,1.5521
EURCHF,20031022,015300,1.5520,1.5520,1.5519,1.5519
EURCHF,20031022,015400,1.5520,1.5520,1.5519,1.5519
EURCHF,20031022,015500,1.5520,1.5520,1.5519,1.5519
EURCHF,20031022,015600,1.5520,1.5520,1.5519,1.5520
EURCHF,20031022,015700,1.5519,1.5520,1.5519,1.5520
EURCHF,20031022,015800,1.5519,1.5519,1.5519,1.5519
EURCHF,20031022,015900,1.5520,1.5520,1.5519,1.5520
EURCHF,20031022,020000,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,020100,1.5522,1.5523,1.5521,1.5521
EURCHF,20031022,020300,1.5520,1.5521,1.5520,1.5521
EURCHF,20031022,020500,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,020700,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,020800,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,020900,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,021000,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,021200,1.5523,1.5523,1.5522,1.5522
EURCHF,20031022,021300,1.5521,1.5522,1.5521,1.5522
EURCHF,20031022,021400,1.5523,1.5523,1.5523,1.5523
EURCHF,20031022,021500,1.5524,1.5524,1.5522,1.5522
EURCHF,20031022,021600,1.5523,1.5523,1.5522,1.5522
EURCHF,20031022,021900,1.5523,1.5523,1.5522,1.5522
EURCHF,20031022,022100,1.5521,1.5521,1.5520,1.5520
EURCHF,20031022,022200,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,022300,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,022400,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,022500,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,022700,1.5521,1.5523,1.5521,1.5523
EURCHF,20031022,022800,1.5522,1.5523,1.5522,1.5523
EURCHF,20031022,022900,1.5522,1.5522,1.5521,1.5521
EURCHF,20031022,023000,1.5522,1.5522,1.5521,1.5521
EURCHF,20031022,023200,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,023300,1.5521,1.5522,1.5521,1.5522
EURCHF,20031022,023400,1.5521,1.5522,1.5521,1.5522
EURCHF,20031022,023500,1.5521,1.5522,1.5521,1.5522
EURCHF,20031022,023600,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,023700,1.5520,1.5521,1.5520,1.5521
EURCHF,20031022,023800,1.5522,1.5522,1.5521,1.5521
EURCHF,20031022,023900,1.5520,1.5523,1.5520,1.5523
EURCHF,20031022,024200,1.5524,1.5524,1.5524,1.5524
EURCHF,20031022,024400,1.5525,1.5525,1.5525,1.5525
EURCHF,20031022,024500,1.5524,1.5525,1.5524,1.5525
EURCHF,20031022,024600,1.5524,1.5526,1.5524,1.5526
EURCHF,20031022,024700,1.5527,1.5527,1.5525,1.5525
EURCHF,20031022,024800,1.5524,1.5525,1.5524,1.5525
EURCHF,20031022,024900,1.5526,1.5526,1.5524,1.5525
EURCHF,20031022,025000,1.5524,1.5525,1.5524,1.5524
EURCHF,20031022,025100,1.5525,1.5527,1.5525,1.5526
EURCHF,20031022,025200,1.5525,1.5526,1.5525,1.5526
EURCHF,20031022,025300,1.5525,1.5525,1.5525,1.5525
EURCHF,20031022,025500,1.5526,1.5526,1.5526,1.5526
EURCHF,20031022,025600,1.5525,1.5526,1.5525,1.5526
EURCHF,20031022,025700,1.5527,1.5527,1.5525,1.5526
EURCHF,20031022,025800,1.5525,1.5526,1.5525,1.5526
EURCHF,20031022,025900,1.5525,1.5525,1.5525,1.5525
EURCHF,20031022,030100,1.5524,1.5524,1.5523,1.5524
EURCHF,20031022,030500,1.5523,1.5523,1.5523,1.5523
EURCHF,20031022,030700,1.5524,1.5524,1.5524,1.5524
EURCHF,20031022,030800,1.5525,1.5525,1.5524,1.5524
EURCHF,20031022,030900,1.5525,1.5525,1.5524,1.5524
EURCHF,20031022,031100,1.5525,1.5525,1.5525,1.5525
EURCHF,20031022,031500,1.5524,1.5524,1.5524,1.5524
EURCHF,20031022,031600,1.5525,1.5525,1.5525,1.5525
EURCHF,20031022,031700,1.5524,1.5524,1.5524,1.5524
EURCHF,20031022,031800,1.5525,1.5525,1.5525,1.5525
EURCHF,20031022,032200,1.5524,1.5525,1.5524,1.5525
EURCHF,20031022,032300,1.5524,1.5524,1.5524,1.5524
EURCHF,20031022,032800,1.5524,1.5524,1.5524,1.5524
EURCHF,20031022,032900,1.5525,1.5525,1.5523,1.5523
EURCHF,20031022,033000,1.5524,1.5524,1.5524,1.5524
EURCHF,20031022,033200,1.5525,1.5525,1.5525,1.5525
EURCHF,20031022,033300,1.5524,1.5524,1.5524,1.5524
EURCHF,20031022,033500,1.5523,1.5524,1.5523,1.5524
EURCHF,20031022,033800,1.5525,1.5525,1.5525,1.5525
EURCHF,20031022,033900,1.5524,1.5524,1.5524,1.5524
EURCHF,20031022,034000,1.5523,1.5523,1.5523,1.5523
EURCHF,20031022,034100,1.5524,1.5524,1.5523,1.5523
EURCHF,20031022,034200,1.5524,1.5525,1.5523,1.5525
EURCHF,20031022,034300,1.5524,1.5524,1.5523,1.5523
EURCHF,20031022,034500,1.5524,1.5524,1.5524,1.5524
EURCHF,20031022,034600,1.5523,1.5524,1.5523,1.5523
EURCHF,20031022,034700,1.5524,1.5525,1.5524,1.5525
EURCHF,20031022,035000,1.5524,1.5524,1.5524,1.5524
EURCHF,20031022,035200,1.5525,1.5525,1.5524,1.5524
EURCHF,20031022,035300,1.5525,1.5525,1.5525,1.5525
EURCHF,20031022,035600,1.5524,1.5524,1.5524,1.5524
EURCHF,20031022,040100,1.5524,1.5524,1.5523,1.5523
EURCHF,20031022,040200,1.5524,1.5524,1.5523,1.5523
EURCHF,20031022,040300,1.5524,1.5524,1.5524,1.5524
EURCHF,20031022,040600,1.5525,1.5525,1.5525,1.5525
EURCHF,20031022,040800,1.5526,1.5526,1.5525,1.5525
EURCHF,20031022,041200,1.5524,1.5524,1.5524,1.5524
EURCHF,20031022,041400,1.5525,1.5525,1.5524,1.5524
EURCHF,20031022,041700,1.5525,1.5526,1.5525,1.5526
EURCHF,20031022,041800,1.5525,1.5525,1.5525,1.5525
EURCHF,20031022,041900,1.5526,1.5526,1.5526,1.5526
EURCHF,20031022,042000,1.5525,1.5525,1.5524,1.5524
EURCHF,20031022,042300,1.5523,1.5524,1.5523,1.5523
EURCHF,20031022,042600,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,043000,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,043100,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,043200,1.5523,1.5523,1.5523,1.5523
EURCHF,20031022,043300,1.5524,1.5524,1.5524,1.5524
EURCHF,20031022,043500,1.5523,1.5523,1.5522,1.5523
EURCHF,20031022,043600,1.5524,1.5524,1.5524,1.5524
EURCHF,20031022,043900,1.5523,1.5523,1.5523,1.5523
EURCHF,20031022,044100,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,044200,1.5523,1.5523,1.5523,1.5523
EURCHF,20031022,044500,1.5524,1.5525,1.5524,1.5525
EURCHF,20031022,044600,1.5526,1.5526,1.5525,1.5525
EURCHF,20031022,044700,1.5524,1.5524,1.5523,1.5523
EURCHF,20031022,044800,1.5524,1.5524,1.5524,1.5524
EURCHF,20031022,045300,1.5524,1.5525,1.5524,1.5525
EURCHF,20031022,045400,1.5524,1.5525,1.5524,1.5525
EURCHF,20031022,045800,1.5524,1.5524,1.5523,1.5523
EURCHF,20031022,045900,1.5522,1.5522,1.5520,1.5520
EURCHF,20031022,050000,1.5519,1.5519,1.5519,1.5519
EURCHF,20031022,050300,1.5520,1.5520,1.5519,1.5519
EURCHF,20031022,050400,1.5520,1.5521,1.5520,1.5521
EURCHF,20031022,050500,1.5522,1.5522,1.5521,1.5521
EURCHF,20031022,050700,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,050800,1.5523,1.5523,1.5522,1.5523
EURCHF,20031022,050900,1.5522,1.5523,1.5522,1.5523
EURCHF,20031022,051100,1.5522,1.5522,1.5521,1.5521
EURCHF,20031022,051300,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,051500,1.5523,1.5523,1.5523,1.5523
EURCHF,20031022,051600,1.5524,1.5524,1.5524,1.5524
EURCHF,20031022,051800,1.5523,1.5523,1.5523,1.5523
EURCHF,20031022,051900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,052000,1.5523,1.5523,1.5523,1.5523
EURCHF,20031022,052100,1.5524,1.5524,1.5523,1.5524
EURCHF,20031022,052400,1.5525,1.5525,1.5525,1.5525
EURCHF,20031022,052500,1.5524,1.5524,1.5524,1.5524
EURCHF,20031022,052600,1.5525,1.5525,1.5524,1.5524
EURCHF,20031022,052800,1.5523,1.5523,1.5523,1.5523
EURCHF,20031022,052900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,053000,1.5523,1.5523,1.5523,1.5523
EURCHF,20031022,053100,1.5524,1.5524,1.5524,1.5524
EURCHF,20031022,053200,1.5523,1.5523,1.5523,1.5523
EURCHF,20031022,053400,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,053700,1.5523,1.5523,1.5523,1.5523
EURCHF,20031022,053800,1.5524,1.5524,1.5524,1.5524
EURCHF,20031022,054200,1.5523,1.5523,1.5523,1.5523
EURCHF,20031022,054400,1.5524,1.5524,1.5524,1.5524
EURCHF,20031022,054500,1.5523,1.5523,1.5523,1.5523
EURCHF,20031022,054600,1.5522,1.5522,1.5521,1.5522
EURCHF,20031022,054700,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,054800,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,054900,1.5523,1.5523,1.5523,1.5523
EURCHF,20031022,055000,1.5522,1.5523,1.5522,1.5522
EURCHF,20031022,055300,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,055700,1.5522,1.5522,1.5521,1.5521
EURCHF,20031022,055900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,060400,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,060500,1.5521,1.5522,1.5521,1.5522
EURCHF,20031022,060600,1.5521,1.5522,1.5521,1.5522
EURCHF,20031022,060900,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,061400,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,061800,1.5522,1.5522,1.5521,1.5521
EURCHF,20031022,061900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,062200,1.5521,1.5521,1.5520,1.5520
EURCHF,20031022,062400,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,062900,1.5522,1.5522,1.5521,1.5522
EURCHF,20031022,063000,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,063100,1.5522,1.5522,1.5521,1.5521
EURCHF,20031022,063300,1.5520,1.5520,1.5520,1.5520
EURCHF,20031022,063500,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,063600,1.5520,1.5521,1.5520,1.5521
EURCHF,20031022,063700,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,063800,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,064000,1.5520,1.5520,1.5520,1.5520
EURCHF,20031022,064100,1.5521,1.5522,1.5521,1.5522
EURCHF,20031022,064400,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,064500,1.5522,1.5522,1.5521,1.5521
EURCHF,20031022,064600,1.5522,1.5522,1.5521,1.5522
EURCHF,20031022,064700,1.5521,1.5521,1.5520,1.5520
EURCHF,20031022,064900,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,065000,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,065200,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,065700,1.5522,1.5522,1.5521,1.5521
EURCHF,20031022,065800,1.5520,1.5520,1.5519,1.5519
EURCHF,20031022,065900,1.5520,1.5521,1.5520,1.5521
EURCHF,20031022,070000,1.5520,1.5521,1.5520,1.5520
EURCHF,20031022,070100,1.5521,1.5521,1.5520,1.5520
EURCHF,20031022,070200,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,070300,1.5520,1.5520,1.5520,1.5520
EURCHF,20031022,070400,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,070500,1.5520,1.5521,1.5520,1.5521
EURCHF,20031022,070600,1.5520,1.5520,1.5519,1.5520
EURCHF,20031022,070700,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,070800,1.5520,1.5520,1.5519,1.5520
EURCHF,20031022,071100,1.5519,1.5520,1.5518,1.5519
EURCHF,20031022,071200,1.5518,1.5521,1.5518,1.5520
EURCHF,20031022,071500,1.5519,1.5521,1.5519,1.5521
EURCHF,20031022,071600,1.5520,1.5522,1.5520,1.5522
EURCHF,20031022,071700,1.5523,1.5523,1.5522,1.5523
EURCHF,20031022,071800,1.5522,1.5522,1.5521,1.5522
EURCHF,20031022,071900,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,072200,1.5520,1.5520,1.5520,1.5520
EURCHF,20031022,072300,1.5521,1.5522,1.5520,1.5520
EURCHF,20031022,072400,1.5521,1.5521,1.5518,1.5520
EURCHF,20031022,072500,1.5521,1.5521,1.5520,1.5521
EURCHF,20031022,072600,1.5520,1.5520,1.5519,1.5519
EURCHF,20031022,072700,1.5520,1.5520,1.5520,1.5520
EURCHF,20031022,072800,1.5519,1.5521,1.5519,1.5521
EURCHF,20031022,072900,1.5520,1.5521,1.5519,1.5519
EURCHF,20031022,073000,1.5518,1.5520,1.5518,1.5520
EURCHF,20031022,073100,1.5521,1.5521,1.5520,1.5520
EURCHF,20031022,073200,1.5521,1.5522,1.5521,1.5522
EURCHF,20031022,073300,1.5523,1.5523,1.5522,1.5522
EURCHF,20031022,073700,1.5523,1.5523,1.5523,1.5523
EURCHF,20031022,073800,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,074000,1.5523,1.5523,1.5523,1.5523
EURCHF,20031022,074200,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,074500,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,074600,1.5522,1.5522,1.5521,1.5521
EURCHF,20031022,074700,1.5520,1.5521,1.5520,1.5521
EURCHF,20031022,074800,1.5520,1.5520,1.5520,1.5520
EURCHF,20031022,075200,1.5519,1.5519,1.5519,1.5519
EURCHF,20031022,075300,1.5520,1.5520,1.5520,1.5520
EURCHF,20031022,075400,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,075500,1.5522,1.5523,1.5522,1.5522
EURCHF,20031022,075600,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,075700,1.5522,1.5522,1.5520,1.5521
EURCHF,20031022,075800,1.5522,1.5522,1.5521,1.5521
EURCHF,20031022,075900,1.5522,1.5524,1.5522,1.5523
EURCHF,20031022,080000,1.5524,1.5524,1.5523,1.5523
EURCHF,20031022,080100,1.5524,1.5524,1.5522,1.5522
EURCHF,20031022,080200,1.5523,1.5524,1.5523,1.5523
EURCHF,20031022,080300,1.5524,1.5525,1.5523,1.5523
EURCHF,20031022,080500,1.5524,1.5524,1.5520,1.5520
EURCHF,20031022,080600,1.5519,1.5521,1.5519,1.5521
EURCHF,20031022,080700,1.5520,1.5521,1.5519,1.5520
EURCHF,20031022,080800,1.5518,1.5519,1.5518,1.5518
EURCHF,20031022,080900,1.5517,1.5520,1.5517,1.5520
EURCHF,20031022,081000,1.5519,1.5520,1.5518,1.5520
EURCHF,20031022,081100,1.5519,1.5520,1.5517,1.5518
EURCHF,20031022,081200,1.5517,1.5517,1.5516,1.5516
EURCHF,20031022,081300,1.5517,1.5518,1.5516,1.5516
EURCHF,20031022,081400,1.5515,1.5517,1.5515,1.5515
EURCHF,20031022,081500,1.5517,1.5519,1.5517,1.5518
EURCHF,20031022,081600,1.5517,1.5520,1.5517,1.5517
EURCHF,20031022,081700,1.5519,1.5521,1.5519,1.5520
EURCHF,20031022,081800,1.5519,1.5522,1.5519,1.5522
EURCHF,20031022,081900,1.5523,1.5523,1.5520,1.5522
EURCHF,20031022,082000,1.5521,1.5523,1.5521,1.5521
EURCHF,20031022,082100,1.5522,1.5522,1.5521,1.5521
EURCHF,20031022,082200,1.5522,1.5522,1.5520,1.5520
EURCHF,20031022,082300,1.5521,1.5521,1.5520,1.5521
EURCHF,20031022,082400,1.5522,1.5522,1.5520,1.5521
EURCHF,20031022,082500,1.5520,1.5522,1.5520,1.5521
EURCHF,20031022,082600,1.5522,1.5523,1.5521,1.5522
EURCHF,20031022,082700,1.5521,1.5523,1.5521,1.5522
EURCHF,20031022,082800,1.5523,1.5523,1.5520,1.5520
EURCHF,20031022,082900,1.5519,1.5521,1.5519,1.5520
EURCHF,20031022,083000,1.5519,1.5520,1.5518,1.5520
EURCHF,20031022,083100,1.5519,1.5520,1.5518,1.5519
EURCHF,20031022,083200,1.5520,1.5521,1.5519,1.5520
EURCHF,20031022,083300,1.5519,1.5523,1.5519,1.5523
EURCHF,20031022,083400,1.5522,1.5523,1.5522,1.5523
EURCHF,20031022,083500,1.5522,1.5523,1.5522,1.5523
EURCHF,20031022,083600,1.5522,1.5523,1.5521,1.5522
EURCHF,20031022,083700,1.5523,1.5525,1.5523,1.5524
EURCHF,20031022,083800,1.5525,1.5526,1.5524,1.5525
EURCHF,20031022,083900,1.5526,1.5526,1.5524,1.5524
EURCHF,20031022,084000,1.5525,1.5526,1.5524,1.5525
EURCHF,20031022,084100,1.5524,1.5526,1.5524,1.5526
EURCHF,20031022,084200,1.5525,1.5525,1.5523,1.5524
EURCHF,20031022,084300,1.5523,1.5524,1.5523,1.5524
EURCHF,20031022,084400,1.5523,1.5524,1.5523,1.5524
EURCHF,20031022,084500,1.5523,1.5525,1.5523,1.5523
EURCHF,20031022,084600,1.5524,1.5525,1.5523,1.5525
EURCHF,20031022,084700,1.5523,1.5525,1.5523,1.5525
EURCHF,20031022,084800,1.5523,1.5524,1.5522,1.5522
EURCHF,20031022,084900,1.5523,1.5524,1.5523,1.5523
EURCHF,20031022,085000,1.5524,1.5525,1.5523,1.5525
EURCHF,20031022,085100,1.5524,1.5525,1.5523,1.5525
EURCHF,20031022,085200,1.5523,1.5524,1.5522,1.5522
EURCHF,20031022,085300,1.5521,1.5521,1.5520,1.5521
EURCHF,20031022,085400,1.5522,1.5522,1.5521,1.5521
EURCHF,20031022,085500,1.5522,1.5523,1.5521,1.5523
EURCHF,20031022,085600,1.5522,1.5523,1.5522,1.5523
EURCHF,20031022,085700,1.5522,1.5523,1.5521,1.5521
EURCHF,20031022,085800,1.5520,1.5522,1.5520,1.5522
EURCHF,20031022,085900,1.5523,1.5523,1.5521,1.5521
EURCHF,20031022,090000,1.5523,1.5523,1.5522,1.5523
EURCHF,20031022,090100,1.5524,1.5526,1.5524,1.5524
EURCHF,20031022,090200,1.5523,1.5524,1.5522,1.5523
EURCHF,20031022,090300,1.5522,1.5524,1.5522,1.5523
EURCHF,20031022,090400,1.5524,1.5525,1.5523,1.5525
EURCHF,20031022,090500,1.5524,1.5526,1.5524,1.5525
EURCHF,20031022,090600,1.5524,1.5524,1.5522,1.5523
EURCHF,20031022,090700,1.5524,1.5524,1.5522,1.5522
EURCHF,20031022,090800,1.5523,1.5523,1.5522,1.5522
EURCHF,20031022,090900,1.5521,1.5521,1.5520,1.5520
EURCHF,20031022,091000,1.5521,1.5521,1.5518,1.5519
EURCHF,20031022,091100,1.5520,1.5520,1.5518,1.5520
EURCHF,20031022,091200,1.5519,1.5520,1.5518,1.5518
EURCHF,20031022,091300,1.5519,1.5519,1.5518,1.5519
EURCHF,20031022,091400,1.5518,1.5520,1.5518,1.5520
EURCHF,20031022,091500,1.5521,1.5521,1.5519,1.5519
EURCHF,20031022,091600,1.5520,1.5520,1.5519,1.5520
EURCHF,20031022,091700,1.5519,1.5522,1.5519,1.5522
EURCHF,20031022,091800,1.5521,1.5521,1.5520,1.5521
EURCHF,20031022,091900,1.5520,1.5521,1.5520,1.5520
EURCHF,20031022,092000,1.5521,1.5522,1.5521,1.5521
EURCHF,20031022,092100,1.5522,1.5522,1.5519,1.5520
EURCHF,20031022,092200,1.5521,1.5522,1.5520,1.5520
EURCHF,20031022,092300,1.5521,1.5521,1.5519,1.5520
EURCHF,20031022,092400,1.5521,1.5521,1.5519,1.5520
EURCHF,20031022,092500,1.5521,1.5521,1.5520,1.5520
EURCHF,20031022,092600,1.5521,1.5521,1.5520,1.5520
EURCHF,20031022,092700,1.5521,1.5521,1.5520,1.5520
EURCHF,20031022,092800,1.5521,1.5521,1.5521,1.5521
EURCHF,20031022,092900,1.5522,1.5522,1.5521,1.5521
EURCHF,20031022,093000,1.5522,1.5523,1.5522,1.5522
EURCHF,20031022,093100,1.5523,1.5523,1.5522,1.5522
EURCHF,20031022,093200,1.5521,1.5523,1.5521,1.5522
EURCHF,20031022,093300,1.5523,1.5524,1.5522,1.5524
EURCHF,20031022,093400,1.5523,1.5523,1.5522,1.5523
EURCHF,20031022,093500,1.5522,1.5525,1.5522,1.5525
EURCHF,20031022,093600,1.5524,1.5524,1.5522,1.5523
EURCHF,20031022,093700,1.5522,1.5524,1.5522,1.5523
EURCHF,20031022,093800,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,093900,1.5523,1.5524,1.5523,1.5524
EURCHF,20031022,094000,1.5525,1.5525,1.5525,1.5525
EURCHF,20031022,094100,1.5524,1.5525,1.5523,1.5524
EURCHF,20031022,094200,1.5525,1.5525,1.5524,1.5524
EURCHF,20031022,094300,1.5525,1.5525,1.5523,1.5524
EURCHF,20031022,094400,1.5525,1.5525,1.5524,1.5524
EURCHF,20031022,094500,1.5523,1.5525,1.5523,1.5525
EURCHF,20031022,094600,1.5524,1.5525,1.5524,1.5525
EURCHF,20031022,094700,1.5524,1.5524,1.5522,1.5522
EURCHF,20031022,094800,1.5524,1.5524,1.5524,1.5524
EURCHF,20031022,094900,1.5523,1.5524,1.5523,1.5523
EURCHF,20031022,095000,1.5524,1.5524,1.5523,1.5524
EURCHF,20031022,095100,1.5523,1.5523,1.5521,1.5521
EURCHF,20031022,095200,1.5522,1.5522,1.5522,1.5522
EURCHF,20031022,095300,1.5521,1.5523,1.5521,1.5522
EURCHF,20031022,095400,1.5521,1.5522,1.5521,1.5522
EURCHF,20031022,095500,1.5523,1.5523,1.5521,1.5521
EURCHF,20031022,095600,1.5522,1.5523,1.5521,1.5523
EURCHF,20031022,095700,1.5522,1.5523,1.5522,1.5523
EURCHF,20031022,095800,1.5524,1.5524,1.5522,1.5523
EURCHF,20031022,095900,1.5522,1.5523,1.5522,1.5523
EURCHF,20031022,100000,1.5524,1.5525,1.5523,1.5525
EURCHF,20031022,100100,1.5524,1.5525,1.5523,1.5525
EURCHF,20031022,100200,1.5524,1.5524,1.5523,1.5523
EURCHF,20031022,100400,1.5524,1.5525,1.5524,1.5525
EURCHF,20031022,100500,1.5524,1.5526,1.5524,1.5525
EURCHF,20031022,100600,1.5524,1.5524,1.5523,1.5523
EURCHF,20031022,100700,1.5525,1.5529,1.5525,1.5529
EURCHF,20031022,100800,1.5528,1.5529,1.5528,1.5528
EURCHF,20031022,100900,1.5529,1.5529,1.5527,1.5528
EURCHF,20031022,101000,1.5527,1.5528,1.5527,1.5527
EURCHF,20031022,101100,1.5528,1.5528,1.5526,1.5527
EURCHF,20031022,101200,1.5526,1.5528,1.5526,1.5528
EURCHF,20031022,101300,1.5527,1.5528,1.5527,1.5527
EURCHF,20031022,101400,1.5528,1.5529,1.5528,1.5528
EURCHF,20031022,101500,1.5529,1.5530,1.5528,1.5529
EURCHF,20031022,101600,1.5528,1.5530,1.5528,1.5529
EURCHF,20031022,101700,1.5528,1.5529,1.5528,1.5528
EURCHF,20031022,101800,1.5527,1.5528,1.5526,1.5526
EURCHF,20031022,101900,1.5525,1.5525,1.5523,1.5524
EURCHF,20031022,102000,1.5523,1.5523,1.5522,1.5522
EURCHF,20031022,102100,1.5523,1.5523,1.5522,1.5522
EURCHF,20031022,102200,1.5523,1.5524,1.5523,1.5524
EURCHF,20031022,102300,1.5523,1.5524,1.5522,1.5522
EURCHF,20031022,102400,1.5523,1.5523,1.5522,1.5523
EURCHF,20031022,102500,1.5524,1.5524,1.5522,1.5523
EURCHF,20031022,102600,1.5524,1.5524,1.5522,1.5522
EURCHF,20031022,102700,1.5523,1.5523,1.5522,1.5522
EURCHF,20031022,102800,1.5523,1.5523,1.5521,1.5522
EURCHF,20031022,102900,1.5521,1.5522,1.5521,1.5522
EURCHF,20031022,103000,1.5523,1.5523,1.5522,1.5523
EURCHF,20031022,103100,1.5522,1.5523,1.5522,1.5523
EURCHF,20031022,103200,1.5522,1.5523,1.5522,1.5522
EURCHF,20031022,103300,1.5521,1.5523,1.5521,1.5522
EURCHF,20031022,103400,1.5520,1.5522,1.5520,1.5522
EURCHF,20031022,103500,1.5523,1.5525,1.5522,1.5525
EURCHF,20031022,103600,1.5524,1.5524,1.5523,1.5524
EURCHF,20031022,103700,1.5525,1.5526,1.5524,1.5524
EURCHF,20031022,103800,1.5525,1.5527,1.5525,1.5527
EURCHF,20031022,103900,1.5526,1.5528,1.5526,1.5526
EURCHF,20031022,104000,1.5527,1.5528,1.5527,1.5528
EURCHF,20031022,104100,1.5529,1.5529,1.5528,1.5529
EURCHF,20031022,104200,1.5528,1.5529,1.5527,1.5527
EURCHF,20031022,104300,1.5528,1.5528,1.5526,1.5526
EURCHF,20031022,104400,1.5528,1.5528,1.5524,1.5524
EURCHF,20031022,104500,1.5525,1.5525,1.5523,1.5525
EURCHF,20031022,104600,1.5524,1.5526,1.5524,1.5526
EURCHF,20031022,104700,1.5525,1.5525,1.5524,1.5524
EURCHF,20031022,104800,1.5525,1.5526,1.5524,1.5524
EURCHF,20031022,104900,1.5525,1.5525,1.5524,1.5525
EURCHF,20031022,105000,1.5524,1.5526,1.5524,1.5524
EURCHF,20031022,105100,1.5525,1.5525,1.5524,1.5524
EURCHF,20031022,105200,1.5525,1.5526,1.5525,1.5525
EURCHF,20031022,105300,1.5526,1.5526,1.5524,1.5525
EURCHF,20031022,105400,1.5526,1.5526,1.5525,1.5525
EURCHF,20031022,105500,1.5526,1.5526,1.5525,1.5526
EURCHF,20031022,105600,1.5525,1.5526,1.5525,1.5525
EURCHF,20031022,105700,1.5526,1.5526,1.5525,1.5525
EURCHF,20031022,105800,1.5526,1.5527,1.5526,1.5526
EURCHF,20031022,105900,1.5527,1.5527,1.5525,1.5526
EURCHF,20031022,110000,1.5527,1.5528,1.5526,1.5526
EURCHF,20031022,110100,1.5527,1.5527,1.5525,1.5525
EURCHF,20031022,110200,1.5526,1.5527,1.5525,1.5526
EURCHF,20031022,110300,1.5525,1.5526,1.5525,1.5525
EURCHF,20031022,110400,1.5526,1.5526,1.5525,1.5526
EURCHF,20031022,110500,1.5527,1.5527,1.5525,1.5525
EURCHF,20031022,110600,1.5526,1.5526,1.5525,1.5525
EURCHF,20031022,110700,1.5524,1.5525,1.5524,1.5525
EURCHF,20031022,110800,1.5526,1.5526,1.5525,1.5526
EURCHF,20031022,110900,1.5525,1.5527,1.5525,1.5527
EURCHF,20031022,111000,1.5528,1.5528,1.5527,1.5527
EURCHF,20031022,111100,1.5526,1.5527,1.5526,1.5526
EURCHF,20031022,111200,1.5527,1.5529,1.5526,1.5528
EURCHF,20031022,111300,1.5529,1.5529,1.5528,1.5528
EURCHF,20031022,111400,1.5529,1.5530,1.5528,1.5529
EURCHF,20031022,111500,1.5528,1.5529,1.5527,1.5528
EURCHF,20031022,111600,1.5527,1.5528,1.5527,1.5527
EURCHF,20031022,111700,1.5528,1.5528,1.5527,1.5528
EURCHF,20031022,111800,1.5527,1.5527,1.5527,1.5527
EURCHF,20031022,111900,1.5526,1.5528,1.5526,1.5527
EURCHF,20031022,112000,1.5528,1.5528,1.5527,1.5528
EURCHF,20031022,112100,1.5529,1.5530,1.5528,1.5529
EURCHF,20031022,112200,1.5528,1.5528,1.5527,1.5528
EURCHF,20031022,112300,1.5529,1.5530,1.5529,1.5530
EURCHF,20031022,112400,1.5529,1.5530,1.5529,1.5529
EURCHF,20031022,112500,1.5528,1.5529,1.5528,1.5528
EURCHF,20031022,112600,1.5529,1.5529,1.5528,1.5528
EURCHF,20031022,112700,1.5527,1.5529,1.5527,1.5528
EURCHF,20031022,112800,1.5527,1.5528,1.5527,1.5528
EURCHF,20031022,112900,1.5529,1.5530,1.5528,1.5530
EURCHF,20031022,113000,1.5529,1.5529,1.5528,1.5528
EURCHF,20031022,113100,1.5527,1.5529,1.5527,1.5528
EURCHF,20031022,113200,1.5527,1.5531,1.5527,1.5531
EURCHF,20031022,113300,1.5530,1.5532,1.5530,1.5532
EURCHF,20031022,113400,1.5531,1.5533,1.5531,1.5532
EURCHF,20031022,113500,1.5533,1.5533,1.5532,1.5533
EURCHF,20031022,113600,1.5532,1.5533,1.5530,1.5533
EURCHF,20031022,113700,1.5532,1.5533,1.5532,1.5532
EURCHF,20031022,113800,1.5533,1.5533,1.5532,1.5532
EURCHF,20031022,113900,1.5533,1.5533,1.5531,1.5531
EURCHF,20031022,114000,1.5532,1.5533,1.5532,1.5532
EURCHF,20031022,114100,1.5533,1.5534,1.5533,1.5533
EURCHF,20031022,114200,1.5534,1.5534,1.5533,1.5533
EURCHF,20031022,114300,1.5534,1.5534,1.5534,1.5534
EURCHF,20031022,114400,1.5533,1.5533,1.5533,1.5533
EURCHF,20031022,114500,1.5534,1.5535,1.5534,1.5534
EURCHF,20031022,114600,1.5535,1.5535,1.5533,1.5533
EURCHF,20031022,114700,1.5532,1.5533,1.5532,1.5533
EURCHF,20031022,114800,1.5532,1.5533,1.5532,1.5533
EURCHF,20031022,114900,1.5532,1.5532,1.5532,1.5532
EURCHF,20031022,115000,1.5531,1.5532,1.5531,1.5531
EURCHF,20031022,115100,1.5532,1.5532,1.5532,1.5532
EURCHF,20031022,115200,1.5531,1.5532,1.5531,1.5532
EURCHF,20031022,115300,1.5533,1.5533,1.5532,1.5532
EURCHF,20031022,115400,1.5531,1.5532,1.5531,1.5532
EURCHF,20031022,115500,1.5533,1.5533,1.5532,1.5533
EURCHF,20031022,115600,1.5532,1.5533,1.5532,1.5533
EURCHF,20031022,115700,1.5532,1.5533,1.5532,1.5532
EURCHF,20031022,115800,1.5531,1.5531,1.5530,1.5531
EURCHF,20031022,115900,1.5532,1.5532,1.5531,1.5531
EURCHF,20031022,120000,1.5532,1.5532,1.5531,1.5531
EURCHF,20031022,120100,1.5532,1.5533,1.5531,1.5533
EURCHF,20031022,120200,1.5532,1.5532,1.5530,1.5531
EURCHF,20031022,120300,1.5530,1.5530,1.5530,1.5530
EURCHF,20031022,120400,1.5531,1.5531,1.5531,1.5531
EURCHF,20031022,120500,1.5532,1.5532,1.5531,1.5532
EURCHF,20031022,120600,1.5531,1.5532,1.5531,1.5532
EURCHF,20031022,120700,1.5533,1.5534,1.5533,1.5534
EURCHF,20031022,120800,1.5533,1.5534,1.5533,1.5533
EURCHF,20031022,120900,1.5534,1.5535,1.5533,1.5535
EURCHF,20031022,121000,1.5534,1.5534,1.5533,1.5534
EURCHF,20031022,121100,1.5533,1.5534,1.5533,1.5534
EURCHF,20031022,121200,1.5533,1.5533,1.5532,1.5533
EURCHF,20031022,121400,1.5534,1.5534,1.5533,1.5534
EURCHF,20031022,121500,1.5533,1.5533,1.5533,1.5533
EURCHF,20031022,121600,1.5532,1.5533,1.5532,1.5533
EURCHF,20031022,121700,1.5532,1.5532,1.5532,1.5532
EURCHF,20031022,121800,1.5531,1.5532,1.5531,1.5531
EURCHF,20031022,121900,1.5532,1.5533,1.5531,1.5532
EURCHF,20031022,122000,1.5531,1.5531,1.5531,1.5531
EURCHF,20031022,122100,1.5532,1.5532,1.5531,1.5532
EURCHF,20031022,122200,1.5531,1.5532,1.5531,1.5532
EURCHF,20031022,122300,1.5531,1.5531,1.5531,1.5531
EURCHF,20031022,122400,1.5532,1.5532,1.5531,1.5531
EURCHF,20031022,122600,1.5530,1.5532,1.5530,1.5532
EURCHF,20031022,122700,1.5531,1.5531,1.5530,1.5531
EURCHF,20031022,122800,1.5530,1.5531,1.5529,1.5530
EURCHF,20031022,122900,1.5531,1.5531,1.5530,1.5531
EURCHF,20031022,123000,1.5530,1.5531,1.5529,1.5531
EURCHF,20031022,123100,1.5532,1.5532,1.5532,1.5532
EURCHF,20031022,123300,1.5531,1.5532,1.5531,1.5532
EURCHF,20031022,123400,1.5531,1.5532,1.5531,1.5532
EURCHF,20031022,123500,1.5531,1.5532,1.5530,1.5530
EURCHF,20031022,123600,1.5529,1.5530,1.5529,1.5530
EURCHF,20031022,123700,1.5529,1.5530,1.5529,1.5530
EURCHF,20031022,123800,1.5529,1.5530,1.5528,1.5529
EURCHF,20031022,123900,1.5530,1.5531,1.5529,1.5529
EURCHF,20031022,124000,1.5530,1.5530,1.5529,1.5530
EURCHF,20031022,124100,1.5529,1.5530,1.5529,1.5530
EURCHF,20031022,124200,1.5529,1.5530,1.5529,1.5530
EURCHF,20031022,124300,1.5529,1.5530,1.5529,1.5530
EURCHF,20031022,124400,1.5529,1.5532,1.5529,1.5532
EURCHF,20031022,124500,1.5531,1.5533,1.5530,1.5531
EURCHF,20031022,124600,1.5530,1.5532,1.5530,1.5532
EURCHF,20031022,124700,1.5531,1.5534,1.5531,1.5534
EURCHF,20031022,124800,1.5533,1.5535,1.5533,1.5534
EURCHF,20031022,124900,1.5535,1.5535,1.5532,1.5532
EURCHF,20031022,125000,1.5533,1.5534,1.5532,1.5534
EURCHF,20031022,125100,1.5533,1.5534,1.5533,1.5534
EURCHF,20031022,125200,1.5535,1.5536,1.5532,1.5534
EURCHF,20031022,125300,1.5533,1.5534,1.5532,1.5533
EURCHF,20031022,125400,1.5534,1.5534,1.5532,1.5532
EURCHF,20031022,125500,1.5533,1.5534,1.5533,1.5533
EURCHF,20031022,125600,1.5532,1.5533,1.5532,1.5533
EURCHF,20031022,125700,1.5534,1.5535,1.5534,1.5534
EURCHF,20031022,125800,1.5533,1.5535,1.5532,1.5532
EURCHF,20031022,125900,1.5533,1.5535,1.5533,1.5534
EURCHF,20031022,130000,1.5532,1.5533,1.5531,1.5531
EURCHF,20031022,130100,1.5532,1.5533,1.5532,1.5533
EURCHF,20031022,130200,1.5534,1.5534,1.5533,1.5534
EURCHF,20031022,130300,1.5533,1.5539,1.5533,1.5539
EURCHF,20031022,130400,1.5538,1.5539,1.5537,1.5539
EURCHF,20031022,130500,1.5540,1.5542,1.5540,1.5540
EURCHF,20031022,130600,1.5541,1.5542,1.5540,1.5541
EURCHF,20031022,130700,1.5540,1.5541,1.5540,1.5540
EURCHF,20031022,130800,1.5539,1.5540,1.5538,1.5538
EURCHF,20031022,130900,1.5539,1.5539,1.5537,1.5538
EURCHF,20031022,131000,1.5539,1.5540,1.5539,1.5539
EURCHF,20031022,131100,1.5538,1.5539,1.5538,1.5539
EURCHF,20031022,131200,1.5538,1.5538,1.5536,1.5536
EURCHF,20031022,131300,1.5535,1.5537,1.5535,1.5537
EURCHF,20031022,131400,1.5536,1.5536,1.5534,1.5534
EURCHF,20031022,131500,1.5535,1.5536,1.5534,1.5535
EURCHF,20031022,131600,1.5536,1.5537,1.5536,1.5537
EURCHF,20031022,131700,1.5539,1.5540,1.5538,1.5539
EURCHF,20031022,131800,1.5540,1.5541,1.5539,1.5540
EURCHF,20031022,131900,1.5539,1.5540,1.5538,1.5540
EURCHF,20031022,132000,1.5538,1.5540,1.5537,1.5537
EURCHF,20031022,132100,1.5535,1.5538,1.5535,1.5537
EURCHF,20031022,132200,1.5538,1.5540,1.5537,1.5540
EURCHF,20031022,132300,1.5541,1.5543,1.5541,1.5543
EURCHF,20031022,132400,1.5541,1.5541,1.5540,1.5540
EURCHF,20031022,132500,1.5541,1.5541,1.5539,1.5540
EURCHF,20031022,132600,1.5539,1.5541,1.5539,1.5540
EURCHF,20031022,132700,1.5541,1.5544,1.5541,1.5544
EURCHF,20031022,132800,1.5543,1.5544,1.5543,1.5543
EURCHF,20031022,132900,1.5544,1.5544,1.5542,1.5542
EURCHF,20031022,133000,1.5543,1.5543,1.5541,1.5541
EURCHF,20031022,133100,1.5542,1.5543,1.5541,1.5542
EURCHF,20031022,133200,1.5543,1.5544,1.5542,1.5543
EURCHF,20031022,133300,1.5544,1.5545,1.5543,1.5543
EURCHF,20031022,133400,1.5544,1.5545,1.5543,1.5545
EURCHF,20031022,133500,1.5544,1.5545,1.5544,1.5545
EURCHF,20031022,133600,1.5546,1.5546,1.5544,1.5545
EURCHF,20031022,133700,1.5544,1.5544,1.5543,1.5543
EURCHF,20031022,133800,1.5544,1.5544,1.5542,1.5543
EURCHF,20031022,133900,1.5542,1.5542,1.5541,1.5541
EURCHF,20031022,134000,1.5542,1.5542,1.5541,1.5542
EURCHF,20031022,134100,1.5541,1.5542,1.5541,1.5541
EURCHF,20031022,134200,1.5542,1.5542,1.5540,1.5540
EURCHF,20031022,134300,1.5541,1.5542,1.5540,1.5541
EURCHF,20031022,134400,1.5540,1.5541,1.5538,1.5538
EURCHF,20031022,134500,1.5539,1.5539,1.5536,1.5536
EURCHF,20031022,134600,1.5538,1.5538,1.5534,1.5534
EURCHF,20031022,134700,1.5535,1.5535,1.5533,1.5533
EURCHF,20031022,134800,1.5532,1.5534,1.5532,1.5532
EURCHF,20031022,134900,1.5533,1.5534,1.5533,1.5534
EURCHF,20031022,135000,1.5535,1.5535,1.5534,1.5535
EURCHF,20031022,135100,1.5534,1.5534,1.5534,1.5534
EURCHF,20031022,135200,1.5535,1.5535,1.5534,1.5534
EURCHF,20031022,135300,1.5533,1.5533,1.5532,1.5533
EURCHF,20031022,135400,1.5532,1.5533,1.5532,1.5532
EURCHF,20031022,135500,1.5533,1.5535,1.5533,1.5534
EURCHF,20031022,135600,1.5535,1.5536,1.5535,1.5536
EURCHF,20031022,135700,1.5535,1.5536,1.5534,1.5535
EURCHF,20031022,135800,1.5536,1.5537,1.5536,1.5537
EURCHF,20031022,135900,1.5536,1.5537,1.5536,1.5536
EURCHF,20031022,140000,1.5535,1.5535,1.5534,1.5534
EURCHF,20031022,140100,1.5535,1.5536,1.5534,1.5534
EURCHF,20031022,140200,1.5535,1.5535,1.5533,1.5533
EURCHF,20031022,140300,1.5534,1.5535,1.5533,1.5534
EURCHF,20031022,140400,1.5533,1.5534,1.5533,1.5534
EURCHF,20031022,140500,1.5535,1.5535,1.5535,1.5535
EURCHF,20031022,140600,1.5534,1.5535,1.5534,1.5534
EURCHF,20031022,140700,1.5535,1.5535,1.5533,1.5534
EURCHF,20031022,140800,1.5535,1.5536,1.5534,1.5535
EURCHF,20031022,140900,1.5533,1.5535,1.5533,1.5535
EURCHF,20031022,141000,1.5536,1.5536,1.5534,1.5534
EURCHF,20031022,141100,1.5535,1.5535,1.5534,1.5534
EURCHF,20031022,141200,1.5533,1.5535,1.5533,1.5534
EURCHF,20031022,141300,1.5533,1.5534,1.5532,1.5532
EURCHF,20031022,141400,1.5531,1.5532,1.5530,1.5530
EURCHF,20031022,141500,1.5531,1.5532,1.5531,1.5531
EURCHF,20031022,141600,1.5532,1.5534,1.5532,1.5534
EURCHF,20031022,141700,1.5533,1.5534,1.5532,1.5532
EURCHF,20031022,141800,1.5534,1.5534,1.5533,1.5534
EURCHF,20031022,141900,1.5533,1.5535,1.5533,1.5534
EURCHF,20031022,142000,1.5535,1.5535,1.5534,1.5535
EURCHF,20031022,142100,1.5536,1.5537,1.5535,1.5536
EURCHF,20031022,142200,1.5537,1.5537,1.5536,1.5537
EURCHF,20031022,142300,1.5536,1.5536,1.5535,1.5536
EURCHF,20031022,142400,1.5535,1.5537,1.5535,1.5536
EURCHF,20031022,142500,1.5535,1.5536,1.5535,1.5535
EURCHF,20031022,142600,1.5534,1.5535,1.5534,1.5535
EURCHF,20031022,142700,1.5534,1.5535,1.5534,1.5535
EURCHF,20031022,142800,1.5536,1.5537,1.5535,1.5536
EURCHF,20031022,142900,1.5535,1.5537,1.5535,1.5537
EURCHF,20031022,143000,1.5536,1.5536,1.5535,1.5536
EURCHF,20031022,143100,1.5537,1.5537,1.5536,1.5537
EURCHF,20031022,143200,1.5538,1.5539,1.5538,1.5539
EURCHF,20031022,143300,1.5538,1.5539,1.5538,1.5538
EURCHF,20031022,143400,1.5539,1.5540,1.5539,1.5539
EURCHF,20031022,143500,1.5538,1.5540,1.5538,1.5540
EURCHF,20031022,143600,1.5541,1.5541,1.5539,1.5540
EURCHF,20031022,143700,1.5541,1.5541,1.5539,1.5540
EURCHF,20031022,143800,1.5541,1.5541,1.5540,1.5540
EURCHF,20031022,143900,1.5539,1.5540,1.5538,1.5540
EURCHF,20031022,144000,1.5539,1.5539,1.5538,1.5538
EURCHF,20031022,144100,1.5539,1.5539,1.5538,1.5538
EURCHF,20031022,144200,1.5537,1.5538,1.5537,1.5538
EURCHF,20031022,144300,1.5539,1.5540,1.5539,1.5539
EURCHF,20031022,144400,1.5538,1.5539,1.5538,1.5539
EURCHF,20031022,144500,1.5538,1.5539,1.5537,1.5538
EURCHF,20031022,144600,1.5539,1.5539,1.5537,1.5537
EURCHF,20031022,144700,1.5538,1.5539,1.5537,1.5538
EURCHF,20031022,144800,1.5537,1.5537,1.5536,1.5536
EURCHF,20031022,144900,1.5535,1.5536,1.5535,1.5536
EURCHF,20031022,145000,1.5535,1.5536,1.5534,1.5534
EURCHF,20031022,145100,1.5535,1.5536,1.5534,1.5535
EURCHF,20031022,145200,1.5534,1.5535,1.5534,1.5535
EURCHF,20031022,145300,1.5534,1.5536,1.5534,1.5536
EURCHF,20031022,145400,1.5535,1.5536,1.5534,1.5534
EURCHF,20031022,145500,1.5535,1.5538,1.5535,1.5538
EURCHF,20031022,145600,1.5536,1.5537,1.5536,1.5536
EURCHF,20031022,145700,1.5535,1.5536,1.5534,1.5536
EURCHF,20031022,145800,1.5535,1.5535,1.5534,1.5535
EURCHF,20031022,145900,1.5534,1.5535,1.5534,1.5535
EURCHF,20031022,150000,1.5536,1.5539,1.5535,1.5538
EURCHF,20031022,150100,1.5537,1.5538,1.5537,1.5537
EURCHF,20031022,150200,1.5538,1.5539,1.5536,1.5538
EURCHF,20031022,150300,1.5536,1.5538,1.5536,1.5537
EURCHF,20031022,150400,1.5538,1.5538,1.5536,1.5537
EURCHF,20031022,150500,1.5538,1.5538,1.5536,1.5537
EURCHF,20031022,150600,1.5538,1.5538,1.5537,1.5537
EURCHF,20031022,150700,1.5538,1.5539,1.5537,1.5537
EURCHF,20031022,150800,1.5538,1.5538,1.5535,1.5536
EURCHF,20031022,150900,1.5537,1.5537,1.5535,1.5537
EURCHF,20031022,151000,1.5538,1.5538,1.5536,1.5538
EURCHF,20031022,151100,1.5537,1.5539,1.5537,1.5538
EURCHF,20031022,151200,1.5539,1.5539,1.5536,1.5536
EURCHF,20031022,151300,1.5538,1.5539,1.5538,1.5538
EURCHF,20031022,151400,1.5539,1.5539,1.5536,1.5538
EURCHF,20031022,151500,1.5537,1.5538,1.5535,1.5535
EURCHF,20031022,151600,1.5536,1.5539,1.5535,1.5539
EURCHF,20031022,151700,1.5536,1.5541,1.5536,1.5541
EURCHF,20031022,151800,1.5539,1.5541,1.5538,1.5538
EURCHF,20031022,151900,1.5536,1.5537,1.5535,1.5535
EURCHF,20031022,152000,1.5534,1.5536,1.5533,1.5536
EURCHF,20031022,152100,1.5537,1.5539,1.5535,1.5539
EURCHF,20031022,152200,1.5538,1.5538,1.5536,1.5537
EURCHF,20031022,152300,1.5538,1.5538,1.5536,1.5536
EURCHF,20031022,152400,1.5533,1.5536,1.5533,1.5535
EURCHF,20031022,152500,1.5534,1.5535,1.5532,1.5535
EURCHF,20031022,152600,1.5534,1.5535,1.5533,1.5534
EURCHF,20031022,152700,1.5535,1.5535,1.5533,1.5534
EURCHF,20031022,152800,1.5533,1.5535,1.5533,1.5535
EURCHF,20031022,152900,1.5534,1.5535,1.5533,1.5535
EURCHF,20031022,153000,1.5533,1.5535,1.5533,1.5533
EURCHF,20031022,153100,1.5531,1.5533,1.5529,1.5531
EURCHF,20031022,153200,1.5532,1.5532,1.5529,1.5529
EURCHF,20031022,153300,1.5530,1.5530,1.5527,1.5527
EURCHF,20031022,153400,1.5528,1.5529,1.5527,1.5529
EURCHF,20031022,153500,1.5528,1.5530,1.5528,1.5530
EURCHF,20031022,153600,1.5529,1.5529,1.5527,1.5529
EURCHF,20031022,153700,1.5528,1.5529,1.5527,1.5528
EURCHF,20031022,153800,1.5527,1.5530,1.5527,1.5529
EURCHF,20031022,153900,1.5528,1.5531,1.5528,1.5530
EURCHF,20031022,154000,1.5531,1.5532,1.5530,1.5530
EURCHF,20031022,154100,1.5531,1.5531,1.5529,1.5531
EURCHF,20031022,154200,1.5532,1.5532,1.5530,1.5531
EURCHF,20031022,154300,1.5532,1.5532,1.5530,1.5530
EURCHF,20031022,154400,1.5531,1.5531,1.5529,1.5530
EURCHF,20031022,154500,1.5531,1.5532,1.5530,1.5531
EURCHF,20031022,154600,1.5532,1.5532,1.5530,1.5531
EURCHF,20031022,154700,1.5532,1.5532,1.5529,1.5530
EURCHF,20031022,154800,1.5529,1.5531,1.5528,1.5530
EURCHF,20031022,154900,1.5531,1.5532,1.5531,1.5531
EURCHF,20031022,155000,1.5530,1.5532,1.5530,1.5531
EURCHF,20031022,155100,1.5530,1.5531,1.5530,1.5531
EURCHF,20031022,155200,1.5530,1.5532,1.5529,1.5532
EURCHF,20031022,155300,1.5531,1.5532,1.5531,1.5532
EURCHF,20031022,155400,1.5531,1.5532,1.5530,1.5531
EURCHF,20031022,155500,1.5532,1.5532,1.5530,1.5530
EURCHF,20031022,155600,1.5531,1.5531,1.5529,1.5529
EURCHF,20031022,155700,1.5530,1.5531,1.5529,1.5530
EURCHF,20031022,155800,1.5529,1.5530,1.5528,1.5529
EURCHF,20031022,155900,1.5528,1.5528,1.5527,1.5527
EURCHF,20031022,160000,1.5528,1.5530,1.5527,1.5527
EURCHF,20031022,160100,1.5528,1.5528,1.5526,1.5526
EURCHF,20031022,160200,1.5527,1.5527,1.5525,1.5525
EURCHF,20031022,160300,1.5523,1.5525,1.5523,1.5524
EURCHF,20031022,160400,1.5525,1.5525,1.5524,1.5524
EURCHF,20031022,160500,1.5525,1.5525,1.5523,1.5523
EURCHF,20031022,160600,1.5524,1.5526,1.5524,1.5524
EURCHF,20031022,160700,1.5525,1.5526,1.5525,1.5525
EURCHF,20031022,160800,1.5524,1.5526,1.5524,1.5525
EURCHF,20031022,160900,1.5524,1.5525,1.5522,1.5524
EURCHF,20031022,161000,1.5525,1.5525,1.5523,1.5525
EURCHF,20031022,161100,1.5524,1.5526,1.5523,1.5523
EURCHF,20031022,161200,1.5524,1.5525,1.5523,1.5524
EURCHF,20031022,161300,1.5525,1.5525,1.5523,1.5524
EURCHF,20031022,161400,1.5525,1.5526,1.5524,1.5525
EURCHF,20031022,161500,1.5524,1.5526,1.5524,1.5526
EURCHF,20031022,161600,1.5525,1.5526,1.5523,1.5523
EURCHF,20031022,161700,1.5524,1.5524,1.5522,1.5522
EURCHF,20031022,161800,1.5523,1.5524,1.5522,1.5522
EURCHF,20031022,161900,1.5523,1.5523,1.5521,1.5522
EURCHF,20031022,162000,1.5521,1.5522,1.5521,1.5521
EURCHF,20031022,162100,1.5522,1.5522,1.5521,1.5521
EURCHF,20031022,162200,1.5520,1.5520,1.5520,1.5520
EURCHF,20031022,162300,1.5521,1.5523,1.5521,1.5522
EURCHF,20031022,162400,1.5521,1.5522,1.5520,1.5521
EURCHF,20031022,162500,1.5522,1.5522,1.5521,1.5522
EURCHF,20031022,162600,1.5521,1.5522,1.5520,1.5522
EURCHF,20031022,162700,1.5521,1.5524,1.5521,1.5524
EURCHF,20031022,162800,1.5523,1.5524,1.5523,1.5523
EURCHF,20031022,162900,1.5524,1.5524,1.5523,1.5523
EURCHF,20031022,163000,1.5522,1.5523,1.5522,1.5522
EURCHF,20031022,163100,1.5523,1.5525,1.5523,1.5523
EURCHF,20031022,163200,1.5524,1.5524,1.5522,1.5522
EURCHF,20031022,163300,1.5523,1.5523,1.5521,1.5523
EURCHF,20031022,163400,1.5524,1.5524,1.5523,1.5523
EURCHF,20031022,163500,1.5524,1.5524,1.5522,1.5523
EURCHF,20031022,163600,1.5522,1.5526,1.5522,1.5526
EURCHF,20031022,163700,1.5527,1.5528,1.5524,1.5524
EURCHF,20031022,163800,1.5523,1.5525,1.5520,1.5520
EURCHF,20031022,163900,1.5522,1.5522,1.5518,1.5518
EURCHF,20031022,164000,1.5520,1.5521,1.5518,1.5519
EURCHF,20031022,164100,1.5518,1.5519,1.5518,1.5519
EURCHF,20031022,164200,1.5520,1.5520,1.5518,1.5519
EURCHF,20031022,164300,1.5520,1.5523,1.5520,1.5523
EURCHF,20031022,164400,1.5522,1.5524,1.5522,1.5523
EURCHF,20031022,164500,1.5524,1.5525,1.5523,1.5524
EURCHF,20031022,164600,1.5523,1.5524,1.5521,1.5521
EURCHF,20031022,164700,1.5520,1.5522,1.5520,1.5522
EURCHF,20031022,164800,1.5523,1.5524,1.5522,1.5522
EURCHF,20031022,164900,1.5523,1.5525,1.5523,1.5523
EURCHF,20031022,165000,1.5524,1.5526,1.5523,1.5526
EURCHF,20031022,165100,1.5525,1.5527,1.5525,1.5525
EURCHF,20031022,165200,1.5526,1.5527,1.5525,1.5525
EURCHF,20031022,165300,1.5524,1.5525,1.5523,1.5523
EURCHF,20031022,165400,1.5522,1.5525,1.5522,1.5525
EURCHF,20031022,165500,1.5524,1.5525,1.5524,1.5524
EURCHF,20031022,165600,1.5525,1.5525,1.5524,1.5524
EURCHF,20031022,165700,1.5525,1.5526,1.5524,1.5526
EURCHF,20031022,165800,1.5525,1.5527,1.5525,1.5525
EURCHF,20031022,165900,1.5524,1.5526,1.5524,1.5524
EURCHF,20031022,170000,1.5525,1.5526,1.5524,1.5524
EURCHF,20031022,170100,1.5523,1.5525,1.5522,1.5522
EURCHF,20031022,170200,1.5524,1.5525,1.5523,1.5523
EURCHF,20031022,170300,1.5521,1.5521,1.5519,1.5520
EURCHF,20031022,170400,1.5521,1.5522,1.5521,1.5522
EURCHF,20031022,170500,1.5523,1.5523,1.5520,1.5521
EURCHF,20031022,170600,1.5522,1.5522,1.5521,1.5521
EURCHF,20031022,170700,1.5520,1.5523,1.5520,1.5522
EURCHF,20031022,170800,1.5521,1.5523,1.5521,1.5522
EURCHF,20031022,170900,1.5521,1.5521,1.5520,1.5521
EURCHF,20031022,171000,1.5522,1.5522,1.5520,1.5521
EURCHF,20031022,171100,1.5522,1.5522,1.5519,1.5521
EURCHF,20031022,171200,1.5520,1.5522,1.5519,1.5522
EURCHF,20031022,171300,1.5521,1.5521,1.5520,1.5520
EURCHF,20031022,171400,1.5521,1.5522,1.5520,1.5522
EURCHF,20031022,171500,1.5521,1.5523,1.5521,1.5521
EURCHF,20031022,171600,1.5522,1.5523,1.5521,1.5521
EURCHF,20031022,171700,1.5522,1.5522,1.5520,1.5520
EURCHF,20031022,171800,1.5519,1.5522,1.5519,1.5522
EURCHF,20031022,171900,1.5523,1.5523,1.5521,1.5522
EURCHF,20031022,172000,1.5521,1.5521,1.5519,1.5520
EURCHF,20031022,172100,1.5522,1.5522,1.5519,1.5519
EURCHF,20031022,172200,1.5520,1.5521,1.5519,1.5520
EURCHF,20031022,172300,1.5521,1.5521,1.5519,1.5520
EURCHF,20031022,172400,1.5519,1.5521,1.5519,1.5520
EURCHF,20031022,172500,1.5519,1.5521,1.5519,1.5520
EURCHF,20031022,172600,1.5521,1.5522,1.5520,1.5520
EURCHF,20031022,172700,1.5519,1.5519,1.5515,1.5516
EURCHF,20031022,172800,1.5515,1.5517,1.5514,1.5517
EURCHF,20031022,172900,1.5518,1.5521,1.5517,1.5521
EURCHF,20031022,173000,1.5522,1.5523,1.5519,1.5523
EURCHF,20031022,173100,1.5524,1.5524,1.5521,1.5522
EURCHF,20031022,173200,1.5521,1.5522,1.5521,1.5521
EURCHF,20031022,173300,1.5523,1.5523,1.5520,1.5520
EURCHF,20031022,173400,1.5521,1.5521,1.5520,1.5520
EURCHF,20031022,173500,1.5519,1.5521,1.5519,1.5521
EURCHF,20031022,173600,1.5522,1.5522,1.5520,1.5521
EURCHF,20031022,173700,1.5520,1.5522,1.5520,1.5522
EURCHF,20031022,173800,1.5521,1.5522,1.5519,1.5522
EURCHF,20031022,173900,1.5523,1.5524,1.5522,1.5522
EURCHF,20031022,174000,1.5521,1.5522,1.5520,1.5522
EURCHF,20031022,174100,1.5521,1.5522,1.5520,1.5520
EURCHF,20031022,174200,1.5521,1.5521,1.5519,1.5520
EURCHF,20031022,174300,1.5521,1.5522,1.5519,1.5521
EURCHF,20031022,174400,1.5520,1.5520,1.5519,1.5519
EURCHF,20031022,174500,1.5520,1.5522,1.5520,1.5522
EURCHF,20031022,174600,1.5521,1.5521,1.5519,1.5520
EURCHF,20031022,174700,1.5519,1.5519,1.5515,1.5517
EURCHF,20031022,174800,1.5515,1.5515,1.5513,1.5515
EURCHF,20031022,174900,1.5514,1.5515,1.5514,1.5515
EURCHF,20031022,175000,1.5514,1.5515,1.5513,1.5515
EURCHF,20031022,175100,1.5516,1.5516,1.5513,1.5514
EURCHF,20031022,175200,1.5513,1.5513,1.5509,1.5509
EURCHF,20031022,175300,1.5510,1.5510,1.5507,1.5507
EURCHF,20031022,175400,1.5506,1.5508,1.5506,1.5507
EURCHF,20031022,175500,1.5505,1.5507,1.5505,1.5507
EURCHF,20031022,175600,1.5508,1.5512,1.5508,1.5511
EURCHF,20031022,175700,1.5510,1.5512,1.5510,1.5511
EURCHF,20031022,175800,1.5512,1.5512,1.5511,1.5512
EURCHF,20031022,175900,1.5515,1.5515,1.5512,1.5513
EURCHF,20031022,180000,1.5514,1.5515,1.5513,1.5513
EURCHF,20031022,180100,1.5512,1.5513,1.5511,1.5513
EURCHF,20031022,180200,1.5515,1.5515,1.5511,1.5511
EURCHF,20031022,180300,1.5514,1.5514,1.5512,1.5512
EURCHF,20031022,180400,1.5513,1.5514,1.5513,1.5513
EURCHF,20031022,180500,1.5512,1.5514,1.5512,1.5513
EURCHF,20031022,180600,1.5512,1.5514,1.5512,1.5514
EURCHF,20031022,180700,1.5513,1.5514,1.5513,1.5513
EURCHF,20031022,180800,1.5514,1.5515,1.5513,1.5513
EURCHF,20031022,180900,1.5514,1.5517,1.5514,1.5517
EURCHF,20031022,181000,1.5516,1.5518,1.5516,1.5516
EURCHF,20031022,181100,1.5517,1.5520,1.5517,1.5518
EURCHF,20031022,181200,1.5517,1.5518,1.5517,1.5518
EURCHF,20031022,181300,1.5519,1.5520,1.5519,1.5519
EURCHF,20031022,181400,1.5520,1.5520,1.5517,1.5518
EURCHF,20031022,181500,1.5519,1.5521,1.5519,1.5520
EURCHF,20031022,181600,1.5519,1.5520,1.5519,1.5519
EURCHF,20031022,181700,1.5518,1.5519,1.5518,1.5519
EURCHF,20031022,181800,1.5520,1.5520,1.5518,1.5518
EURCHF,20031022,181900,1.5519,1.5519,1.5518,1.5518
EURCHF,20031022,182000,1.5519,1.5519,1.5519,1.5519
EURCHF,20031022,182100,1.5518,1.5518,1.5517,1.5517
EURCHF,20031022,182200,1.5518,1.5519,1.5516,1.5516
EURCHF,20031022,182300,1.5515,1.5515,1.5514,1.5514
EURCHF,20031022,182400,1.5513,1.5514,1.5513,1.5514
EURCHF,20031022,182500,1.5513,1.5514,1.5513,1.5513
EURCHF,20031022,182600,1.5512,1.5514,1.5512,1.5514
EURCHF,20031022,182700,1.5513,1.5514,1.5513,1.5513
EURCHF,20031022,182800,1.5512,1.5513,1.5512,1.5513
EURCHF,20031022,182900,1.5512,1.5512,1.5510,1.5511
EURCHF,20031022,183000,1.5512,1.5512,1.5509,1.5512
EURCHF,20031022,183100,1.5511,1.5513,1.5511,1.5513
EURCHF,20031022,183200,1.5514,1.5516,1.5512,1.5516
EURCHF,20031022,183300,1.5515,1.5517,1.5515,1.5516
EURCHF,20031022,183400,1.5517,1.5518,1.5516,1.5517
EURCHF,20031022,183500,1.5516,1.5516,1.5514,1.5514
EURCHF,20031022,183600,1.5513,1.5515,1.5513,1.5515
EURCHF,20031022,183700,1.5513,1.5513,1.5512,1.5512
EURCHF,20031022,183800,1.5511,1.5512,1.5510,1.5510
EURCHF,20031022,183900,1.5509,1.5510,1.5509,1.5510
EURCHF,20031022,184000,1.5511,1.5512,1.5511,1.5512
EURCHF,20031022,184200,1.5511,1.5511,1.5510,1.5510
EURCHF,20031022,184300,1.5509,1.5513,1.5509,1.5513
EURCHF,20031022,184400,1.5512,1.5512,1.5509,1.5509
EURCHF,20031022,184500,1.5511,1.5512,1.5510,1.5511
EURCHF,20031022,184600,1.5510,1.5510,1.5509,1.5509
EURCHF,20031022,184700,1.5510,1.5511,1.5508,1.5511
EURCHF,20031022,184800,1.5510,1.5510,1.5508,1.5508
EURCHF,20031022,184900,1.5507,1.5509,1.5507,1.5509
EURCHF,20031022,185000,1.5510,1.5512,1.5509,1.5511
EURCHF,20031022,185100,1.5510,1.5511,1.5509,1.5510
EURCHF,20031022,185200,1.5509,1.5510,1.5508,1.5510
EURCHF,20031022,185300,1.5511,1.5513,1.5511,1.5513
EURCHF,20031022,185400,1.5512,1.5513,1.5511,1.5511
EURCHF,20031022,185500,1.5512,1.5514,1.5512,1.5514
EURCHF,20031022,185600,1.5513,1.5516,1.5513,1.5516
EURCHF,20031022,185700,1.5515,1.5516,1.5514,1.5515
EURCHF,20031022,185800,1.5516,1.5517,1.5516,1.5516
EURCHF,20031022,185900,1.5515,1.5515,1.5512,1.5512
EURCHF,20031022,190000,1.5511,1.5512,1.5510,1.5512
EURCHF,20031022,190100,1.5511,1.5512,1.5511,1.5512
EURCHF,20031022,190200,1.5513,1.5513,1.5510,1.5510
EURCHF,20031022,190300,1.5509,1.5512,1.5509,1.5512
EURCHF,20031022,190400,1.5513,1.5513,1.5511,1.5511
EURCHF,20031022,190500,1.5510,1.5511,1.5510,1.5511
EURCHF,20031022,190600,1.5510,1.5510,1.5509,1.5509
EURCHF,20031022,190700,1.5508,1.5509,1.5507,1.5509
EURCHF,20031022,190800,1.5508,1.5508,1.5506,1.5506
EURCHF,20031022,190900,1.5507,1.5510,1.5507,1.5509
EURCHF,20031022,191000,1.5508,1.5510,1.5508,1.5510
EURCHF,20031022,191100,1.5509,1.5510,1.5509,1.5510
EURCHF,20031022,191200,1.5509,1.5510,1.5509,1.5510
EURCHF,20031022,191300,1.5511,1.5512,1.5510,1.5510
EURCHF,20031022,191400,1.5509,1.5510,1.5509,1.5510
EURCHF,20031022,191500,1.5509,1.5511,1.5509,1.5510
EURCHF,20031022,191600,1.5509,1.5510,1.5508,1.5510
EURCHF,20031022,191700,1.5511,1.5511,1.5509,1.5510
EURCHF,20031022,191800,1.5511,1.5511,1.5510,1.5510
EURCHF,20031022,191900,1.5509,1.5510,1.5509,1.5510
EURCHF,20031022,192000,1.5511,1.5511,1.5510,1.5510
EURCHF,20031022,192100,1.5509,1.5510,1.5509,1.5510
EURCHF,20031022,192200,1.5509,1.5512,1.5509,1.5512
EURCHF,20031022,192300,1.5511,1.5511,1.5508,1.5508
EURCHF,20031022,192400,1.5507,1.5507,1.5505,1.5505
EURCHF,20031022,192500,1.5506,1.5506,1.5504,1.5504
EURCHF,20031022,192600,1.5505,1.5505,1.5503,1.5504
EURCHF,20031022,192700,1.5505,1.5505,1.5503,1.5503
EURCHF,20031022,192800,1.5504,1.5507,1.5504,1.5507
EURCHF,20031022,192900,1.5508,1.5508,1.5507,1.5507
EURCHF,20031022,193000,1.5508,1.5509,1.5507,1.5507
EURCHF,20031022,193100,1.5508,1.5508,1.5507,1.5508
EURCHF,20031022,193200,1.5509,1.5509,1.5509,1.5509
EURCHF,20031022,193300,1.5508,1.5508,1.5507,1.5507
EURCHF,20031022,193400,1.5508,1.5509,1.5507,1.5508
EURCHF,20031022,193500,1.5507,1.5508,1.5506,1.5506
EURCHF,20031022,193600,1.5505,1.5507,1.5505,1.5506
EURCHF,20031022,193700,1.5507,1.5509,1.5507,1.5507
EURCHF,20031022,193800,1.5508,1.5508,1.5507,1.5507
EURCHF,20031022,193900,1.5506,1.5508,1.5506,1.5507
EURCHF,20031022,194000,1.5508,1.5508,1.5506,1.5507
EURCHF,20031022,194100,1.5506,1.5507,1.5503,1.5503
EURCHF,20031022,194200,1.5504,1.5505,1.5503,1.5503
EURCHF,20031022,194300,1.5504,1.5504,1.5503,1.5504
EURCHF,20031022,194400,1.5505,1.5506,1.5504,1.5504
EURCHF,20031022,194500,1.5505,1.5507,1.5504,1.5506
EURCHF,20031022,194600,1.5507,1.5507,1.5505,1.5507
EURCHF,20031022,194700,1.5506,1.5506,1.5505,1.5506
EURCHF,20031022,194800,1.5507,1.5508,1.5507,1.5508
EURCHF,20031022,194900,1.5507,1.5507,1.5506,1.5506
EURCHF,20031022,195000,1.5507,1.5507,1.5506,1.5506
EURCHF,20031022,195100,1.5507,1.5507,1.5506,1.5507
EURCHF,20031022,195200,1.5508,1.5508,1.5507,1.5507
EURCHF,20031022,195300,1.5508,1.5508,1.5507,1.5508
EURCHF,20031022,195400,1.5507,1.5508,1.5506,1.5506
EURCHF,20031022,195500,1.5505,1.5508,1.5505,1.5506
EURCHF,20031022,195600,1.5507,1.5508,1.5506,1.5506
EURCHF,20031022,195700,1.5505,1.5506,1.5505,1.5505
EURCHF,20031022,195800,1.5504,1.5505,1.5504,1.5505
EURCHF,20031022,200000,1.5504,1.5506,1.5504,1.5506
EURCHF,20031022,200100,1.5505,1.5505,1.5505,1.5505
EURCHF,20031022,200200,1.5504,1.5504,1.5504,1.5504
EURCHF,20031022,200300,1.5505,1.5505,1.5504,1.5504
EURCHF,20031022,200400,1.5505,1.5505,1.5504,1.5505
EURCHF,20031022,200500,1.5506,1.5506,1.5505,1.5505
EURCHF,20031022,200600,1.5504,1.5506,1.5504,1.5506
EURCHF,20031022,200700,1.5507,1.5507,1.5503,1.5503
EURCHF,20031022,200800,1.5502,1.5503,1.5501,1.5502
EURCHF,20031022,200900,1.5501,1.5503,1.5501,1.5503
EURCHF,20031022,201000,1.5502,1.5502,1.5501,1.5502
EURCHF,20031022,201100,1.5503,1.5503,1.5501,1.5502
EURCHF,20031022,201200,1.5503,1.5504,1.5502,1.5504
EURCHF,20031022,201300,1.5503,1.5503,1.5502,1.5503
EURCHF,20031022,201400,1.5504,1.5505,1.5504,1.5504
EURCHF,20031022,201500,1.5505,1.5505,1.5504,1.5504
EURCHF,20031022,201600,1.5505,1.5505,1.5504,1.5504
EURCHF,20031022,201700,1.5505,1.5505,1.5503,1.5505
EURCHF,20031022,201800,1.5506,1.5506,1.5504,1.5505
EURCHF,20031022,201900,1.5504,1.5507,1.5504,1.5506
EURCHF,20031022,202000,1.5505,1.5506,1.5505,1.5505
EURCHF,20031022,202100,1.5506,1.5507,1.5505,1.5506
EURCHF,20031022,202200,1.5507,1.5507,1.5506,1.5506
EURCHF,20031022,202300,1.5507,1.5507,1.5506,1.5507
EURCHF,20031022,202400,1.5508,1.5508,1.5507,1.5507
EURCHF,20031022,202500,1.5508,1.5509,1.5507,1.5508
EURCHF,20031022,202600,1.5509,1.5509,1.5507,1.5508
EURCHF,20031022,202700,1.5507,1.5508,1.5505,1.5508
EURCHF,20031022,202800,1.5507,1.5509,1.5507,1.5507
EURCHF,20031022,202900,1.5506,1.5507,1.5506,1.5507
EURCHF,20031022,203000,1.5508,1.5508,1.5506,1.5506
EURCHF,20031022,203100,1.5507,1.5508,1.5507,1.5508
EURCHF,20031022,203300,1.5507,1.5507,1.5507,1.5507
EURCHF,20031022,203400,1.5506,1.5506,1.5505,1.5505
EURCHF,20031022,203500,1.5506,1.5507,1.5506,1.5506
EURCHF,20031022,203600,1.5507,1.5507,1.5507,1.5507
EURCHF,20031022,203700,1.5506,1.5507,1.5505,1.5506
EURCHF,20031022,203800,1.5507,1.5508,1.5507,1.5507
EURCHF,20031022,203900,1.5508,1.5508,1.5507,1.5507
EURCHF,20031022,204000,1.5506,1.5507,1.5506,1.5506
EURCHF,20031022,204100,1.5507,1.5513,1.5507,1.5512
EURCHF,20031022,204200,1.5513,1.5513,1.5511,1.5512
EURCHF,20031022,204300,1.5513,1.5514,1.5513,1.5514
EURCHF,20031022,204400,1.5515,1.5515,1.5513,1.5513
EURCHF,20031022,204600,1.5512,1.5514,1.5511,1.5514
EURCHF,20031022,204700,1.5513,1.5513,1.5512,1.5512
EURCHF,20031022,204800,1.5513,1.5513,1.5512,1.5513
EURCHF,20031022,204900,1.5514,1.5514,1.5514,1.5514
EURCHF,20031022,205000,1.5513,1.5514,1.5512,1.5514
EURCHF,20031022,205100,1.5515,1.5515,1.5515,1.5515
EURCHF,20031022,205200,1.5514,1.5514,1.5513,1.5514
EURCHF,20031022,205300,1.5513,1.5516,1.5513,1.5516
EURCHF,20031022,205400,1.5515,1.5516,1.5514,1.5516
EURCHF,20031022,205500,1.5517,1.5517,1.5516,1.5517
EURCHF,20031022,205600,1.5518,1.5518,1.5516,1.5517
EURCHF,20031022,205700,1.5518,1.5518,1.5517,1.5517
EURCHF,20031022,205800,1.5516,1.5517,1.5516,1.5517
EURCHF,20031022,205900,1.5518,1.5520,1.5518,1.5520
EURCHF,20031022,210000,1.5519,1.5520,1.5518,1.5519
EURCHF,20031022,210100,1.5520,1.5520,1.5519,1.5519
EURCHF,20031022,210200,1.5518,1.5520,1.5518,1.5520
EURCHF,20031022,210300,1.5519,1.5520,1.5519,1.5520
EURCHF,20031022,210400,1.5521,1.5521,1.5519,1.5519
EURCHF,20031022,210500,1.5518,1.5518,1.5515,1.5517
EURCHF,20031022,210600,1.5516,1.5516,1.5514,1.5514
EURCHF,20031022,210800,1.5515,1.5515,1.5515,1.5515
EURCHF,20031022,210900,1.5516,1.5516,1.5515,1.5516
EURCHF,20031022,211100,1.5517,1.5517,1.5514,1.5514
EURCHF,20031022,211300,1.5515,1.5515,1.5514,1.5514
EURCHF,20031022,211400,1.5513,1.5514,1.5513,1.5514
EURCHF,20031022,211500,1.5513,1.5513,1.5512,1.5512
EURCHF,20031022,211600,1.5513,1.5513,1.5513,1.5513
EURCHF,20031022,211700,1.5512,1.5513,1.5511,1.5511
EURCHF,20031022,211800,1.5510,1.5510,1.5510,1.5510
EURCHF,20031022,211900,1.5511,1.5513,1.5511,1.5513
EURCHF,20031022,212000,1.5512,1.5512,1.5511,1.5511
EURCHF,20031022,212300,1.5512,1.5514,1.5512,1.5514
EURCHF,20031022,212400,1.5513,1.5514,1.5513,1.5513
EURCHF,20031022,212500,1.5514,1.5514,1.5513,1.5514
EURCHF,20031022,212600,1.5513,1.5514,1.5513,1.5513
EURCHF,20031022,212700,1.5514,1.5514,1.5513,1.5513
EURCHF,20031022,212800,1.5514,1.5514,1.5513,1.5513
EURCHF,20031022,212900,1.5512,1.5513,1.5512,1.5513
EURCHF,20031022,213000,1.5514,1.5514,1.5514,1.5514
EURCHF,20031022,213100,1.5513,1.5513,1.5512,1.5513
EURCHF,20031022,213200,1.5512,1.5512,1.5510,1.5510
EURCHF,20031022,213300,1.5511,1.5511,1.5510,1.5510
EURCHF,20031022,213400,1.5511,1.5511,1.5509,1.5509
EURCHF,20031022,213500,1.5508,1.5509,1.5508,1.5508
EURCHF,20031022,213600,1.5507,1.5507,1.5506,1.5506
EURCHF,20031022,213700,1.5507,1.5508,1.5507,1.5507
EURCHF,20031022,213800,1.5506,1.5507,1.5506,1.5507
EURCHF,20031022,213900,1.5508,1.5508,1.5508,1.5508
EURCHF,20031022,214000,1.5509,1.5509,1.5508,1.5508
EURCHF,20031022,214200,1.5507,1.5507,1.5506,1.5506
EURCHF,20031022,214300,1.5507,1.5507,1.5507,1.5507
EURCHF,20031022,214400,1.5506,1.5507,1.5506,1.5507
EURCHF,20031022,214500,1.5508,1.5508,1.5506,1.5506
EURCHF,20031022,214600,1.5507,1.5507,1.5507,1.5507
EURCHF,20031022,214700,1.5508,1.5509,1.5507,1.5508
EURCHF,20031022,214800,1.5509,1.5510,1.5509,1.5510
EURCHF,20031022,214900,1.5509,1.5509,1.5507,1.5507
EURCHF,20031022,215000,1.5508,1.5508,1.5506,1.5506
EURCHF,20031022,215100,1.5509,1.5509,1.5507,1.5508
EURCHF,20031022,215200,1.5507,1.5507,1.5505,1.5505
EURCHF,20031022,215300,1.5506,1.5506,1.5505,1.5505
EURCHF,20031022,215400,1.5504,1.5504,1.5504,1.5504
EURCHF,20031022,215700,1.5505,1.5505,1.5503,1.5503
EURCHF,20031022,215800,1.5504,1.5507,1.5504,1.5507
EURCHF,20031022,215900,1.5505,1.5508,1.5505,1.5508
EURCHF,20031022,220000,1.5509,1.5509,1.5507,1.5507
EURCHF,20031022,220100,1.5506,1.5506,1.5506,1.5506
EURCHF,20031022,220200,1.5505,1.5506,1.5505,1.5506
EURCHF,20031022,220300,1.5505,1.5506,1.5504,1.5504
EURCHF,20031022,220400,1.5505,1.5506,1.5505,1.5506
EURCHF,20031022,220500,1.5505,1.5506,1.5505,1.5505
EURCHF,20031022,220600,1.5506,1.5507,1.5505,1.5507
EURCHF,20031022,220700,1.5506,1.5507,1.5506,1.5507
EURCHF,20031022,220800,1.5506,1.5506,1.5504,1.5506
EURCHF,20031022,220900,1.5505,1.5506,1.5505,1.5506
EURCHF,20031022,221000,1.5505,1.5507,1.5505,1.5507
EURCHF,20031022,221100,1.5508,1.5508,1.5507,1.5508
EURCHF,20031022,221200,1.5509,1.5509,1.5507,1.5507
EURCHF,20031022,221300,1.5506,1.5509,1.5506,1.5509
EURCHF,20031022,221400,1.5507,1.5507,1.5507,1.5507
EURCHF,20031022,221500,1.5506,1.5506,1.5506,1.5506
EURCHF,20031022,221600,1.5507,1.5507,1.5507,1.5507
EURCHF,20031022,221800,1.5506,1.5506,1.5505,1.5505
EURCHF,20031022,221900,1.5506,1.5506,1.5504,1.5504
EURCHF,20031022,222000,1.5505,1.5506,1.5504,1.5505
EURCHF,20031022,222100,1.5503,1.5506,1.5503,1.5505
EURCHF,20031022,222200,1.5506,1.5506,1.5506,1.5506
EURCHF,20031022,222300,1.5505,1.5505,1.5504,1.5505
EURCHF,20031022,222400,1.5504,1.5504,1.5503,1.5503
EURCHF,20031022,222500,1.5504,1.5504,1.5503,1.5504
EURCHF,20031022,222700,1.5505,1.5505,1.5505,1.5505
EURCHF,20031022,222800,1.5506,1.5506,1.5505,1.5505
EURCHF,20031022,222900,1.5504,1.5504,1.5503,1.5503
EURCHF,20031022,223000,1.5504,1.5506,1.5504,1.5505
EURCHF,20031022,223100,1.5503,1.5505,1.5503,1.5505
EURCHF,20031022,223200,1.5504,1.5504,1.5503,1.5503
EURCHF,20031022,223300,1.5504,1.5504,1.5501,1.5501
EURCHF,20031022,223400,1.5502,1.5502,1.5501,1.5502
EURCHF,20031022,223500,1.5501,1.5502,1.5501,1.5502
EURCHF,20031022,223700,1.5503,1.5505,1.5503,1.5504
EURCHF,20031022,223800,1.5505,1.5506,1.5504,1.5504
EURCHF,20031022,224000,1.5503,1.5504,1.5503,1.5504
EURCHF,20031022,224100,1.5503,1.5503,1.5503,1.5503
EURCHF,20031022,224200,1.5502,1.5503,1.5502,1.5503
EURCHF,20031022,224300,1.5504,1.5504,1.5501,1.5502
EURCHF,20031022,224400,1.5501,1.5502,1.5500,1.5502
EURCHF,20031022,224500,1.5501,1.5502,1.5501,1.5502
EURCHF,20031022,224600,1.5501,1.5501,1.5499,1.5499
EURCHF,20031022,224700,1.5500,1.5503,1.5500,1.5501
EURCHF,20031022,224900,1.5502,1.5503,1.5502,1.5503
EURCHF,20031022,225000,1.5502,1.5502,1.5501,1.5502
EURCHF,20031022,225100,1.5503,1.5503,1.5502,1.5502
EURCHF,20031022,225300,1.5501,1.5503,1.5501,1.5503
EURCHF,20031022,225400,1.5502,1.5502,1.5501,1.5502
EURCHF,20031022,225500,1.5501,1.5502,1.5501,1.5502
EURCHF,20031022,225600,1.5501,1.5502,1.5501,1.5501
EURCHF,20031022,225700,1.5502,1.5502,1.5501,1.5502
EURCHF,20031022,225800,1.5501,1.5502,1.5501,1.5502
EURCHF,20031022,225900,1.5501,1.5502,1.5501,1.5502
EURCHF,20031022,230100,1.5501,1.5503,1.5501,1.5503
EURCHF,20031022,230200,1.5504,1.5504,1.5504,1.5504
EURCHF,20031022,230300,1.5503,1.5505,1.5503,1.5504
EURCHF,20031022,230400,1.5503,1.5503,1.5502,1.5502
EURCHF,20031022,230500,1.5503,1.5503,1.5501,1.5501
EURCHF,20031022,230600,1.5500,1.5501,1.5500,1.5500
EURCHF,20031022,230700,1.5501,1.5501,1.5501,1.5501
EURCHF,20031022,230800,1.5502,1.5502,1.5502,1.5502
EURCHF,20031022,231000,1.5503,1.5503,1.5502,1.5502
EURCHF,20031022,231100,1.5501,1.5501,1.5501,1.5501
EURCHF,20031022,231200,1.5500,1.5501,1.5500,1.5501
EURCHF,20031022,231500,1.5500,1.5500,1.5500,1.5500
EURCHF,20031022,231600,1.5501,1.5501,1.5501,1.5501
EURCHF,20031022,231800,1.5502,1.5502,1.5501,1.5501
EURCHF,20031022,231900,1.5502,1.5502,1.5502,1.5502
EURCHF,20031022,232000,1.5503,1.5503,1.5502,1.5502
EURCHF,20031022,232100,1.5505,1.5505,1.5504,1.5505
EURCHF,20031022,232300,1.5504,1.5504,1.5504,1.5504
EURCHF,20031022,232600,1.5503,1.5503,1.5503,1.5503
EURCHF,20031022,232800,1.5504,1.5505,1.5504,1.5505
EURCHF,20031022,232900,1.5504,1.5505,1.5504,1.5504
EURCHF,20031022,233100,1.5503,1.5504,1.5503,1.5504
EURCHF,20031022,233200,1.5505,1.5505,1.5504,1.5505
EURCHF,20031022,233400,1.5506,1.5506,1.5506,1.5506
EURCHF,20031022,233600,1.5505,1.5505,1.5505,1.5505
EURCHF,20031022,233700,1.5506,1.5506,1.5506,1.5506
EURCHF,20031022,233800,1.5505,1.5505,1.5504,1.5504
EURCHF,20031022,233900,1.5505,1.5506,1.5505,1.5506
EURCHF,20031022,234100,1.5507,1.5507,1.5506,1.5506
EURCHF,20031022,234200,1.5505,1.5505,1.5505,1.5505
EURCHF,20031022,234300,1.5506,1.5506,1.5505,1.5506
EURCHF,20031022,234400,1.5505,1.5505,1.5505,1.5505
EURCHF,20031022,234500,1.5504,1.5504,1.5502,1.5502
EURCHF,20031022,234600,1.5501,1.5502,1.5501,1.5502
EURCHF,20031022,234700,1.5501,1.5501,1.5501,1.5501
EURCHF,20031022,234800,1.5502,1.5502,1.5502,1.5502
EURCHF,20031022,234900,1.5501,1.5502,1.5501,1.5501
EURCHF,20031022,235000,1.5500,1.5500,1.5499,1.5500
EURCHF,20031022,235100,1.5499,1.5499,1.5498,1.5498
EURCHF,20031022,235200,1.5497,1.5501,1.5497,1.5501
EURCHF,20031022,235300,1.5502,1.5502,1.5501,1.5501
EURCHF,20031022,235500,1.5502,1.5502,1.5501,1.5501
EURCHF,20031022,235600,1.5500,1.5500,1.5500,1.5500
EURCHF,20031022,235700,1.5501,1.5501,1.5499,1.5499
EURCHF,20031022,235900,1.5498,1.5499,1.5498,1.5499
EURJPY,20031022,000100,127.79,127.81,127.79,127.81
EURJPY,20031022,000200,127.80,127.80,127.80,127.80
EURJPY,20031022,000300,127.79,127.80,127.79,127.80
EURJPY,20031022,000500,127.79,127.79,127.79,127.79
EURJPY,20031022,000600,127.80,127.81,127.80,127.81
EURJPY,20031022,000700,127.82,127.83,127.81,127.83
EURJPY,20031022,000800,127.82,127.85,127.82,127.85
EURJPY,20031022,000900,127.86,127.86,127.86,127.86
EURJPY,20031022,001000,127.87,127.87,127.87,127.87
EURJPY,20031022,001100,127.86,127.86,127.85,127.85
EURJPY,20031022,001200,127.84,127.84,127.81,127.81
EURJPY,20031022,001300,127.80,127.80,127.80,127.80
EURJPY,20031022,001400,127.79,127.79,127.79,127.79
EURJPY,20031022,001500,127.78,127.78,127.76,127.76
EURJPY,20031022,001600,127.75,127.75,127.71,127.72
EURJPY,20031022,001700,127.71,127.71,127.69,127.69
EURJPY,20031022,002200,127.69,127.71,127.69,127.71
EURJPY,20031022,002400,127.70,127.72,127.70,127.71
EURJPY,20031022,002500,127.72,127.72,127.69,127.69
EURJPY,20031022,002600,127.68,127.69,127.68,127.69
EURJPY,20031022,002700,127.70,127.70,127.68,127.68
EURJPY,20031022,002800,127.69,127.70,127.69,127.70
EURJPY,20031022,002900,127.69,127.70,127.68,127.70
EURJPY,20031022,003000,127.69,127.70,127.69,127.70
EURJPY,20031022,003100,127.71,127.74,127.71,127.74
EURJPY,20031022,003200,127.75,127.75,127.75,127.75
EURJPY,20031022,003300,127.74,127.77,127.74,127.77
EURJPY,20031022,003400,127.78,127.78,127.78,127.78
EURJPY,20031022,003500,127.77,127.81,127.77,127.81
EURJPY,20031022,003600,127.82,127.82,127.82,127.82
EURJPY,20031022,003800,127.81,127.81,127.78,127.78
EURJPY,20031022,004100,127.79,127.80,127.79,127.80
EURJPY,20031022,004200,127.79,127.80,127.79,127.80
EURJPY,20031022,004300,127.79,127.79,127.79,127.79
EURJPY,20031022,004400,127.80,127.80,127.80,127.80
EURJPY,20031022,004500,127.81,127.81,127.80,127.80
EURJPY,20031022,004700,127.81,127.81,127.80,127.80
EURJPY,20031022,004800,127.81,127.81,127.80,127.80
EURJPY,20031022,004900,127.81,127.81,127.80,127.80
EURJPY,20031022,005100,127.81,127.81,127.80,127.80
EURJPY,20031022,005200,127.81,127.81,127.81,127.81
EURJPY,20031022,005300,127.82,127.82,127.82,127.82
EURJPY,20031022,005400,127.83,127.83,127.82,127.82
EURJPY,20031022,005500,127.81,127.82,127.81,127.81
EURJPY,20031022,005700,127.82,127.83,127.82,127.82
EURJPY,20031022,005800,127.83,127.83,127.82,127.83
EURJPY,20031022,005900,127.84,127.84,127.83,127.83
EURJPY,20031022,010200,127.84,127.85,127.83,127.83
EURJPY,20031022,010600,127.82,127.82,127.82,127.82
EURJPY,20031022,010700,127.83,127.83,127.83,127.83
EURJPY,20031022,011100,127.82,127.82,127.81,127.81
EURJPY,20031022,011200,127.82,127.82,127.82,127.82
EURJPY,20031022,011300,127.81,127.81,127.81,127.81
EURJPY,20031022,011400,127.82,127.82,127.82,127.82
EURJPY,20031022,011500,127.83,127.83,127.83,127.83
EURJPY,20031022,011600,127.82,127.82,127.82,127.82
EURJPY,20031022,011700,127.83,127.83,127.83,127.83
EURJPY,20031022,011800,127.82,127.82,127.82,127.82
EURJPY,20031022,012100,127.81,127.81,127.81,127.81
EURJPY,20031022,012200,127.82,127.83,127.82,127.83
EURJPY,20031022,012400,127.84,127.86,127.84,127.86
EURJPY,20031022,012700,127.87,127.87,127.86,127.87
EURJPY,20031022,012800,127.88,127.88,127.88,127.88
EURJPY,20031022,013000,127.89,127.90,127.86,127.86
EURJPY,20031022,013100,127.87,127.87,127.87,127.87
EURJPY,20031022,013200,127.86,127.87,127.86,127.87
EURJPY,20031022,013300,127.88,127.88,127.88,127.88
EURJPY,20031022,013400,127.87,127.88,127.86,127.88
EURJPY,20031022,013500,127.89,127.89,127.88,127.88
EURJPY,20031022,013600,127.87,127.87,127.86,127.86
EURJPY,20031022,013700,127.85,127.85,127.84,127.84
EURJPY,20031022,013800,127.85,127.85,127.85,127.85
EURJPY,20031022,013900,127.86,127.86,127.86,127.86
EURJPY,20031022,014200,127.85,127.85,127.85,127.85
EURJPY,20031022,014400,127.84,127.85,127.84,127.85
EURJPY,20031022,014500,127.86,127.87,127.86,127.87
EURJPY,20031022,014600,127.86,127.86,127.86,127.86
EURJPY,20031022,014700,127.87,127.87,127.87,127.87
EURJPY,20031022,014800,127.86,127.86,127.86,127.86
EURJPY,20031022,014900,127.85,127.85,127.84,127.84
EURJPY,20031022,015000,127.83,127.83,127.81,127.81
EURJPY,20031022,015100,127.80,127.80,127.79,127.79
EURJPY,20031022,015200,127.78,127.78,127.76,127.76
EURJPY,20031022,015300,127.75,127.76,127.75,127.76
EURJPY,20031022,015400,127.75,127.76,127.75,127.76
EURJPY,20031022,015500,127.75,127.75,127.75,127.75
EURJPY,20031022,015600,127.76,127.76,127.74,127.74
EURJPY,20031022,015700,127.73,127.73,127.71,127.71
EURJPY,20031022,015800,127.70,127.70,127.68,127.70
EURJPY,20031022,015900,127.69,127.70,127.69,127.70
EURJPY,20031022,020000,127.71,127.71,127.68,127.68
EURJPY,20031022,020100,127.67,127.69,127.67,127.68
EURJPY,20031022,020200,127.67,127.67,127.67,127.67
EURJPY,20031022,020300,127.68,127.70,127.68,127.70
EURJPY,20031022,020400,127.71,127.71,127.70,127.70
EURJPY,20031022,020500,127.71,127.71,127.68,127.68
EURJPY,20031022,020600,127.67,127.67,127.66,127.66
EURJPY,20031022,020700,127.67,127.67,127.67,127.67
EURJPY,20031022,020800,127.68,127.68,127.67,127.67
EURJPY,20031022,020900,127.66,127.67,127.66,127.67
EURJPY,20031022,021200,127.68,127.68,127.68,127.68
EURJPY,20031022,021300,127.67,127.67,127.67,127.67
EURJPY,20031022,021500,127.68,127.68,127.66,127.66
EURJPY,20031022,021600,127.67,127.69,127.67,127.69
EURJPY,20031022,021700,127.70,127.71,127.70,127.70
EURJPY,20031022,021800,127.69,127.69,127.69,127.69
EURJPY,20031022,021900,127.70,127.71,127.70,127.70
EURJPY,20031022,022000,127.71,127.71,127.71,127.71
EURJPY,20031022,022100,127.72,127.72,127.70,127.70
EURJPY,20031022,022200,127.69,127.71,127.68,127.69
EURJPY,20031022,022300,127.68,127.68,127.67,127.67
EURJPY,20031022,022400,127.66,127.67,127.66,127.67
EURJPY,20031022,022600,127.66,127.66,127.65,127.66
EURJPY,20031022,022700,127.67,127.67,127.67,127.67
EURJPY,20031022,022800,127.66,127.68,127.66,127.68
EURJPY,20031022,022900,127.69,127.69,127.69,127.69
EURJPY,20031022,023000,127.68,127.68,127.68,127.68
EURJPY,20031022,023100,127.67,127.67,127.64,127.64
EURJPY,20031022,023200,127.63,127.64,127.61,127.61
EURJPY,20031022,023300,127.62,127.64,127.62,127.62
EURJPY,20031022,023400,127.61,127.62,127.61,127.61
EURJPY,20031022,023500,127.62,127.63,127.62,127.63
EURJPY,20031022,023600,127.64,127.65,127.63,127.64
EURJPY,20031022,023700,127.63,127.63,127.63,127.63
EURJPY,20031022,023800,127.62,127.63,127.62,127.62
EURJPY,20031022,023900,127.63,127.64,127.63,127.64
EURJPY,20031022,024000,127.65,127.66,127.65,127.65
EURJPY,20031022,024100,127.66,127.66,127.66,127.66
EURJPY,20031022,024200,127.67,127.67,127.67,127.67
EURJPY,20031022,024400,127.66,127.66,127.66,127.66
EURJPY,20031022,024500,127.67,127.67,127.67,127.67
EURJPY,20031022,024600,127.68,127.70,127.68,127.70
EURJPY,20031022,024700,127.69,127.70,127.69,127.70
EURJPY,20031022,024800,127.69,127.70,127.69,127.70
EURJPY,20031022,024900,127.69,127.76,127.69,127.76
EURJPY,20031022,025000,127.77,127.81,127.77,127.81
EURJPY,20031022,025100,127.80,127.80,127.78,127.78
EURJPY,20031022,025200,127.77,127.77,127.75,127.75
EURJPY,20031022,025400,127.76,127.76,127.75,127.75
EURJPY,20031022,025500,127.76,127.76,127.75,127.75
EURJPY,20031022,025600,127.74,127.74,127.72,127.72
EURJPY,20031022,025700,127.71,127.71,127.70,127.70
EURJPY,20031022,025800,127.69,127.69,127.66,127.68
EURJPY,20031022,025900,127.67,127.68,127.66,127.66
EURJPY,20031022,030000,127.67,127.67,127.63,127.63
EURJPY,20031022,030100,127.62,127.62,127.60,127.61
EURJPY,20031022,030200,127.62,127.63,127.61,127.61
EURJPY,20031022,030300,127.62,127.65,127.62,127.65
EURJPY,20031022,030400,127.66,127.66,127.65,127.66
EURJPY,20031022,030600,127.67,127.67,127.67,127.67
EURJPY,20031022,030700,127.68,127.70,127.68,127.70
EURJPY,20031022,030800,127.71,127.73,127.71,127.73
EURJPY,20031022,031000,127.72,127.72,127.71,127.71
EURJPY,20031022,031100,127.72,127.74,127.72,127.73
EURJPY,20031022,031300,127.74,127.76,127.74,127.75
EURJPY,20031022,031400,127.76,127.76,127.75,127.75
EURJPY,20031022,031500,127.76,127.76,127.75,127.76
EURJPY,20031022,031600,127.75,127.75,127.75,127.75
EURJPY,20031022,031800,127.74,127.74,127.74,127.74
EURJPY,20031022,031900,127.75,127.75,127.75,127.75
EURJPY,20031022,032000,127.74,127.74,127.74,127.74
EURJPY,20031022,032100,127.73,127.74,127.73,127.73
EURJPY,20031022,032200,127.74,127.74,127.74,127.74
EURJPY,20031022,032300,127.75,127.75,127.75,127.75
EURJPY,20031022,032400,127.76,127.76,127.75,127.75
EURJPY,20031022,032500,127.74,127.74,127.73,127.73
EURJPY,20031022,032600,127.72,127.75,127.72,127.75
EURJPY,20031022,032700,127.74,127.74,127.74,127.74
EURJPY,20031022,032800,127.75,127.75,127.75,127.75
EURJPY,20031022,032900,127.76,127.76,127.74,127.75
EURJPY,20031022,033000,127.74,127.74,127.74,127.74
EURJPY,20031022,033100,127.75,127.75,127.75,127.75
EURJPY,20031022,033200,127.76,127.77,127.76,127.77
EURJPY,20031022,033400,127.76,127.76,127.76,127.76
EURJPY,20031022,033500,127.77,127.77,127.76,127.76
EURJPY,20031022,033600,127.77,127.77,127.77,127.77
EURJPY,20031022,033800,127.78,127.80,127.78,127.80
EURJPY,20031022,033900,127.81,127.81,127.80,127.81
EURJPY,20031022,034000,127.80,127.80,127.80,127.80
EURJPY,20031022,034100,127.81,127.81,127.78,127.78
EURJPY,20031022,034200,127.79,127.79,127.78,127.79
EURJPY,20031022,034300,127.78,127.78,127.77,127.77
EURJPY,20031022,034400,127.78,127.79,127.78,127.78
EURJPY,20031022,034600,127.79,127.79,127.76,127.76
EURJPY,20031022,034700,127.75,127.76,127.75,127.76
EURJPY,20031022,034800,127.75,127.75,127.75,127.75
EURJPY,20031022,034900,127.76,127.76,127.76,127.76
EURJPY,20031022,035000,127.75,127.76,127.75,127.75
EURJPY,20031022,035100,127.76,127.76,127.76,127.76
EURJPY,20031022,035200,127.75,127.75,127.74,127.74
EURJPY,20031022,035300,127.73,127.75,127.73,127.74
EURJPY,20031022,035400,127.73,127.73,127.73,127.73
EURJPY,20031022,035600,127.74,127.74,127.73,127.73
EURJPY,20031022,035900,127.72,127.72,127.72,127.72
EURJPY,20031022,040100,127.73,127.74,127.73,127.74
EURJPY,20031022,040200,127.73,127.74,127.73,127.74
EURJPY,20031022,040300,127.75,127.75,127.75,127.75
EURJPY,20031022,040400,127.74,127.74,127.74,127.74
EURJPY,20031022,040500,127.75,127.75,127.75,127.75
EURJPY,20031022,041000,127.74,127.74,127.74,127.74
EURJPY,20031022,041200,127.75,127.75,127.74,127.74
EURJPY,20031022,041300,127.75,127.77,127.75,127.77
EURJPY,20031022,041400,127.78,127.78,127.77,127.77
EURJPY,20031022,041700,127.76,127.78,127.76,127.78
EURJPY,20031022,041800,127.79,127.79,127.78,127.79
EURJPY,20031022,041900,127.78,127.79,127.78,127.78
EURJPY,20031022,042200,127.77,127.77,127.77,127.77
EURJPY,20031022,042300,127.76,127.77,127.75,127.77
EURJPY,20031022,042600,127.76,127.76,127.75,127.75
EURJPY,20031022,042700,127.76,127.76,127.76,127.76
EURJPY,20031022,042800,127.77,127.77,127.77,127.77
EURJPY,20031022,043300,127.77,127.77,127.77,127.77
EURJPY,20031022,043500,127.76,127.77,127.76,127.77
EURJPY,20031022,043600,127.78,127.78,127.78,127.78
EURJPY,20031022,044100,127.78,127.78,127.78,127.78
EURJPY,20031022,044200,127.77,127.77,127.75,127.75
EURJPY,20031022,044400,127.76,127.76,127.75,127.76
EURJPY,20031022,044500,127.77,127.77,127.77,127.77
EURJPY,20031022,044600,127.78,127.78,127.77,127.77
EURJPY,20031022,044700,127.78,127.78,127.77,127.77
EURJPY,20031022,044800,127.78,127.78,127.77,127.77
EURJPY,20031022,044900,127.76,127.77,127.76,127.77
EURJPY,20031022,045100,127.78,127.78,127.78,127.78
EURJPY,20031022,045200,127.77,127.77,127.77,127.77
EURJPY,20031022,045300,127.78,127.78,127.77,127.78
EURJPY,20031022,045400,127.79,127.80,127.79,127.79
EURJPY,20031022,045500,127.80,127.80,127.80,127.80
EURJPY,20031022,045600,127.79,127.80,127.79,127.80
EURJPY,20031022,045800,127.79,127.79,127.79,127.79
EURJPY,20031022,045900,127.80,127.80,127.79,127.79
EURJPY,20031022,050000,127.80,127.80,127.79,127.80
EURJPY,20031022,050100,127.79,127.79,127.79,127.79
EURJPY,20031022,050300,127.80,127.81,127.80,127.80
EURJPY,20031022,050400,127.79,127.79,127.79,127.79
EURJPY,20031022,050500,127.78,127.79,127.78,127.79
EURJPY,20031022,050600,127.80,127.80,127.78,127.78
EURJPY,20031022,050700,127.79,127.79,127.79,127.79
EURJPY,20031022,050800,127.78,127.79,127.78,127.78
EURJPY,20031022,051000,127.79,127.79,127.79,127.79
EURJPY,20031022,051100,127.78,127.78,127.77,127.77
EURJPY,20031022,051200,127.78,127.78,127.78,127.78
EURJPY,20031022,051400,127.77,127.77,127.75,127.75
EURJPY,20031022,051500,127.76,127.76,127.76,127.76
EURJPY,20031022,051600,127.77,127.77,127.76,127.77
EURJPY,20031022,051700,127.76,127.76,127.75,127.75
EURJPY,20031022,051800,127.74,127.75,127.73,127.74
EURJPY,20031022,051900,127.73,127.74,127.72,127.74
EURJPY,20031022,052000,127.75,127.77,127.75,127.77
EURJPY,20031022,052100,127.78,127.79,127.78,127.78
EURJPY,20031022,052200,127.79,127.79,127.79,127.79
EURJPY,20031022,052300,127.80,127.80,127.80,127.80
EURJPY,20031022,052400,127.79,127.79,127.79,127.79
EURJPY,20031022,052500,127.80,127.80,127.79,127.79
EURJPY,20031022,052600,127.78,127.78,127.77,127.77
EURJPY,20031022,052700,127.76,127.77,127.76,127.77
EURJPY,20031022,052800,127.76,127.76,127.76,127.76
EURJPY,20031022,052900,127.77,127.77,127.76,127.76
EURJPY,20031022,053000,127.77,127.77,127.76,127.77
EURJPY,20031022,053100,127.78,127.78,127.78,127.78
EURJPY,20031022,053200,127.77,127.78,127.77,127.77
EURJPY,20031022,053500,127.76,127.76,127.75,127.76
EURJPY,20031022,053600,127.75,127.75,127.73,127.75
EURJPY,20031022,053700,127.74,127.75,127.74,127.74
EURJPY,20031022,053800,127.75,127.75,127.74,127.74
EURJPY,20031022,053900,127.75,127.76,127.75,127.76
EURJPY,20031022,054100,127.77,127.77,127.77,127.77
EURJPY,20031022,054200,127.78,127.78,127.77,127.78
EURJPY,20031022,054300,127.79,127.79,127.79,127.79
EURJPY,20031022,054400,127.78,127.78,127.78,127.78
EURJPY,20031022,054500,127.77,127.78,127.77,127.78
EURJPY,20031022,054600,127.77,127.77,127.77,127.77
EURJPY,20031022,054800,127.78,127.78,127.77,127.77
EURJPY,20031022,054900,127.78,127.78,127.77,127.77
EURJPY,20031022,055000,127.78,127.78,127.77,127.77
EURJPY,20031022,055100,127.76,127.76,127.76,127.76
EURJPY,20031022,055200,127.77,127.77,127.77,127.77
EURJPY,20031022,055300,127.76,127.76,127.74,127.75
EURJPY,20031022,055400,127.76,127.76,127.76,127.76
EURJPY,20031022,055600,127.75,127.76,127.75,127.76
EURJPY,20031022,055700,127.77,127.78,127.77,127.77
EURJPY,20031022,055900,127.76,127.76,127.76,127.76
EURJPY,20031022,060100,127.77,127.78,127.77,127.78
EURJPY,20031022,060200,127.77,127.78,127.77,127.77
EURJPY,20031022,060400,127.78,127.78,127.77,127.77
EURJPY,20031022,060500,127.78,127.78,127.78,127.78
EURJPY,20031022,060600,127.77,127.77,127.76,127.76
EURJPY,20031022,060700,127.77,127.77,127.76,127.76
EURJPY,20031022,060800,127.77,127.77,127.77,127.77
EURJPY,20031022,060900,127.76,127.77,127.76,127.76
EURJPY,20031022,061400,127.77,127.77,127.76,127.76
EURJPY,20031022,061500,127.75,127.75,127.75,127.75
EURJPY,20031022,061600,127.74,127.74,127.74,127.74
EURJPY,20031022,061700,127.73,127.74,127.73,127.73
EURJPY,20031022,061800,127.72,127.73,127.72,127.72
EURJPY,20031022,061900,127.73,127.73,127.73,127.73
EURJPY,20031022,062200,127.72,127.73,127.72,127.73
EURJPY,20031022,062300,127.72,127.72,127.72,127.72
EURJPY,20031022,062600,127.71,127.71,127.71,127.71
EURJPY,20031022,062800,127.72,127.73,127.71,127.71
EURJPY,20031022,062900,127.70,127.71,127.70,127.70
EURJPY,20031022,063000,127.71,127.71,127.70,127.70
EURJPY,20031022,063100,127.71,127.71,127.70,127.70
EURJPY,20031022,063300,127.69,127.69,127.69,127.69
EURJPY,20031022,063500,127.70,127.70,127.70,127.70
EURJPY,20031022,063600,127.69,127.70,127.69,127.70
EURJPY,20031022,063700,127.71,127.72,127.71,127.72
EURJPY,20031022,063800,127.71,127.72,127.70,127.71
EURJPY,20031022,063900,127.72,127.72,127.71,127.71
EURJPY,20031022,064000,127.72,127.72,127.71,127.71
EURJPY,20031022,064100,127.70,127.70,127.69,127.69
EURJPY,20031022,064200,127.70,127.70,127.69,127.69
EURJPY,20031022,064300,127.70,127.70,127.69,127.69
EURJPY,20031022,064400,127.70,127.70,127.70,127.70
EURJPY,20031022,064500,127.71,127.73,127.71,127.72
EURJPY,20031022,064600,127.73,127.73,127.73,127.73
EURJPY,20031022,064700,127.72,127.72,127.72,127.72
EURJPY,20031022,064900,127.73,127.73,127.73,127.73
EURJPY,20031022,065000,127.74,127.74,127.74,127.74
EURJPY,20031022,065100,127.73,127.74,127.73,127.74
EURJPY,20031022,065200,127.73,127.73,127.73,127.73
EURJPY,20031022,065300,127.74,127.75,127.74,127.75
EURJPY,20031022,065400,127.74,127.75,127.74,127.75
EURJPY,20031022,065500,127.76,127.77,127.76,127.77
EURJPY,20031022,065600,127.76,127.76,127.76,127.76
EURJPY,20031022,065700,127.77,127.78,127.77,127.77
EURJPY,20031022,065800,127.76,127.76,127.75,127.76
EURJPY,20031022,065900,127.75,127.75,127.75,127.75
EURJPY,20031022,070000,127.76,127.76,127.75,127.75
EURJPY,20031022,070100,127.76,127.76,127.76,127.76
EURJPY,20031022,070200,127.77,127.77,127.77,127.77
EURJPY,20031022,070300,127.76,127.76,127.76,127.76
EURJPY,20031022,070400,127.75,127.76,127.75,127.76
EURJPY,20031022,070500,127.77,127.78,127.77,127.78
EURJPY,20031022,070700,127.77,127.77,127.77,127.77
EURJPY,20031022,070800,127.76,127.77,127.75,127.77
EURJPY,20031022,070900,127.78,127.78,127.77,127.77
EURJPY,20031022,071000,127.78,127.80,127.77,127.79
EURJPY,20031022,071100,127.80,127.84,127.80,127.84
EURJPY,20031022,071200,127.85,127.86,127.84,127.85
EURJPY,20031022,071300,127.86,127.87,127.85,127.86
EURJPY,20031022,071400,127.85,127.87,127.85,127.85
EURJPY,20031022,071500,127.86,127.87,127.84,127.84
EURJPY,20031022,071600,127.85,127.87,127.85,127.87
EURJPY,20031022,071700,127.86,127.87,127.86,127.87
EURJPY,20031022,071800,127.88,127.88,127.88,127.88
EURJPY,20031022,071900,127.87,127.88,127.87,127.88
EURJPY,20031022,072000,127.87,127.88,127.86,127.88
EURJPY,20031022,072100,127.87,127.88,127.87,127.87
EURJPY,20031022,072200,127.88,127.91,127.88,127.91
EURJPY,20031022,072300,127.92,127.92,127.91,127.92
EURJPY,20031022,072400,127.91,127.91,127.90,127.91
EURJPY,20031022,072500,127.92,127.92,127.91,127.91
EURJPY,20031022,072600,127.92,127.92,127.91,127.92
EURJPY,20031022,072700,127.93,127.93,127.92,127.92
EURJPY,20031022,072800,127.91,127.91,127.90,127.91
EURJPY,20031022,072900,127.92,127.92,127.89,127.89
EURJPY,20031022,073000,127.90,127.90,127.90,127.90
EURJPY,20031022,073100,127.91,127.92,127.90,127.90
EURJPY,20031022,073200,127.91,127.92,127.90,127.90
EURJPY,20031022,073300,127.89,127.89,127.88,127.88
EURJPY,20031022,073400,127.89,127.89,127.89,127.89
EURJPY,20031022,073500,127.90,127.90,127.90,127.90
EURJPY,20031022,073600,127.89,127.89,127.89,127.89
EURJPY,20031022,073900,127.88,127.88,127.88,127.88
EURJPY,20031022,074300,127.89,127.89,127.89,127.89
EURJPY,20031022,074400,127.90,127.91,127.90,127.91
EURJPY,20031022,074500,127.90,127.90,127.90,127.90
EURJPY,20031022,074600,127.91,127.91,127.91,127.91
EURJPY,20031022,074700,127.92,127.92,127.92,127.92
EURJPY,20031022,075100,127.91,127.91,127.91,127.91
EURJPY,20031022,075400,127.92,127.93,127.92,127.93
EURJPY,20031022,075500,127.92,127.92,127.90,127.92
EURJPY,20031022,075600,127.93,127.94,127.93,127.93
EURJPY,20031022,075700,127.92,127.92,127.91,127.91
EURJPY,20031022,075800,127.92,127.92,127.92,127.92
EURJPY,20031022,075900,127.91,127.96,127.91,127.96
EURJPY,20031022,080000,127.95,127.97,127.94,127.94
EURJPY,20031022,080100,127.95,127.95,127.94,127.94
EURJPY,20031022,080200,127.95,127.97,127.95,127.96
EURJPY,20031022,080300,127.95,127.96,127.95,127.95
EURJPY,20031022,080400,127.96,127.97,127.96,127.96
EURJPY,20031022,080500,127.95,127.97,127.95,127.97
EURJPY,20031022,080600,127.96,128.00,127.96,128.00
EURJPY,20031022,080700,127.99,128.02,127.99,128.02
EURJPY,20031022,080800,128.03,128.03,128.01,128.01
EURJPY,20031022,080900,128.02,128.02,127.99,127.99
EURJPY,20031022,081000,128.00,128.02,127.98,128.02
EURJPY,20031022,081100,128.03,128.04,128.01,128.01
EURJPY,20031022,081200,128.02,128.03,128.02,128.03
EURJPY,20031022,081300,128.04,128.05,128.03,128.04
EURJPY,20031022,081400,128.03,128.08,128.02,128.08
EURJPY,20031022,081500,128.07,128.08,128.07,128.07
EURJPY,20031022,081600,128.06,128.06,128.03,128.05
EURJPY,20031022,081700,128.06,128.12,128.06,128.11
EURJPY,20031022,081800,128.13,128.15,128.11,128.14
EURJPY,20031022,081900,128.13,128.16,128.13,128.14
EURJPY,20031022,082000,128.13,128.13,128.10,128.11
EURJPY,20031022,082100,128.10,128.10,128.09,128.09
EURJPY,20031022,082200,128.08,128.09,128.06,128.07
EURJPY,20031022,082300,128.06,128.06,128.04,128.05
EURJPY,20031022,082400,128.04,128.04,128.03,128.04
EURJPY,20031022,082500,128.05,128.05,128.01,128.01
EURJPY,20031022,082600,128.02,128.04,128.02,128.04
EURJPY,20031022,082700,128.05,128.05,128.04,128.05
EURJPY,20031022,082800,128.06,128.08,128.05,128.07
EURJPY,20031022,082900,128.06,128.08,128.05,128.05
EURJPY,20031022,083000,128.06,128.07,128.05,128.07
EURJPY,20031022,083100,128.06,128.07,128.05,128.07
EURJPY,20031022,083200,128.08,128.11,128.07,128.11
EURJPY,20031022,083300,128.10,128.14,128.09,128.14
EURJPY,20031022,083400,128.13,128.13,128.12,128.13
EURJPY,20031022,083500,128.14,128.14,128.10,128.11
EURJPY,20031022,083600,128.12,128.17,128.11,128.17
EURJPY,20031022,083700,128.19,128.25,128.18,128.22
EURJPY,20031022,083800,128.21,128.23,128.18,128.23
EURJPY,20031022,083900,128.22,128.22,128.19,128.20
EURJPY,20031022,084000,128.21,128.24,128.20,128.22
EURJPY,20031022,084100,128.23,128.25,128.21,128.23
EURJPY,20031022,084200,128.24,128.24,128.21,128.21
EURJPY,20031022,084300,128.20,128.22,128.20,128.21
EURJPY,20031022,084400,128.22,128.24,128.22,128.24
EURJPY,20031022,084500,128.25,128.25,128.21,128.21
EURJPY,20031022,084600,128.20,128.22,128.20,128.20
EURJPY,20031022,084700,128.19,128.21,128.19,128.20
EURJPY,20031022,084800,128.19,128.21,128.18,128.20
EURJPY,20031022,084900,128.19,128.22,128.19,128.22
EURJPY,20031022,085000,128.23,128.23,128.22,128.22
EURJPY,20031022,085100,128.21,128.22,128.18,128.18
EURJPY,20031022,085200,128.19,128.22,128.19,128.21
EURJPY,20031022,085300,128.22,128.22,128.21,128.21
EURJPY,20031022,085400,128.20,128.21,128.20,128.21
EURJPY,20031022,085500,128.22,128.23,128.20,128.22
EURJPY,20031022,085600,128.21,128.21,128.19,128.19
EURJPY,20031022,085700,128.18,128.19,128.18,128.19
EURJPY,20031022,085800,128.20,128.23,128.18,128.22
EURJPY,20031022,085900,128.21,128.22,128.20,128.21
EURJPY,20031022,090000,128.22,128.22,128.19,128.20
EURJPY,20031022,090100,128.21,128.22,128.18,128.18
EURJPY,20031022,090200,128.19,128.23,128.19,128.21
EURJPY,20031022,090300,128.20,128.21,128.20,128.20
EURJPY,20031022,090400,128.21,128.22,128.19,128.19
EURJPY,20031022,090500,128.20,128.20,128.18,128.19
EURJPY,20031022,090600,128.18,128.19,128.17,128.17
EURJPY,20031022,090700,128.18,128.20,128.18,128.20
EURJPY,20031022,090800,128.19,128.21,128.19,128.20
EURJPY,20031022,090900,128.19,128.21,128.19,128.21
EURJPY,20031022,091000,128.20,128.20,128.18,128.19
EURJPY,20031022,091100,128.18,128.18,128.15,128.18
EURJPY,20031022,091200,128.17,128.20,128.17,128.19
EURJPY,20031022,091300,128.18,128.20,128.18,128.20
EURJPY,20031022,091400,128.21,128.21,128.20,128.20
EURJPY,20031022,091500,128.21,128.22,128.16,128.16
EURJPY,20031022,091600,128.17,128.18,128.16,128.17
EURJPY,20031022,091700,128.16,128.20,128.16,128.20
EURJPY,20031022,091800,128.19,128.20,128.17,128.17
EURJPY,20031022,091900,128.16,128.16,128.12,128.12
EURJPY,20031022,092000,128.11,128.12,128.09,128.10
EURJPY,20031022,092100,128.11,128.11,128.09,128.09
EURJPY,20031022,092200,128.10,128.12,128.10,128.11
EURJPY,20031022,092300,128.12,128.14,128.12,128.14
EURJPY,20031022,092400,128.13,128.13,128.10,128.10
EURJPY,20031022,092500,128.09,128.10,128.09,128.09
EURJPY,20031022,092600,128.08,128.08,128.07,128.07
EURJPY,20031022,092700,128.08,128.08,128.07,128.07
EURJPY,20031022,092800,128.08,128.10,128.08,128.10
EURJPY,20031022,092900,128.11,128.12,128.10,128.10
EURJPY,20031022,093000,128.11,128.11,128.10,128.10
EURJPY,20031022,093100,128.11,128.11,128.10,128.10
EURJPY,20031022,093200,128.09,128.14,128.09,128.14
EURJPY,20031022,093300,128.15,128.17,128.15,128.16
EURJPY,20031022,093400,128.15,128.15,128.12,128.13
EURJPY,20031022,093500,128.12,128.14,128.12,128.14
EURJPY,20031022,093600,128.13,128.13,128.11,128.13
EURJPY,20031022,093700,128.12,128.12,128.10,128.10
EURJPY,20031022,093800,128.11,128.11,128.08,128.08
EURJPY,20031022,093900,128.07,128.09,128.07,128.09
EURJPY,20031022,094000,128.10,128.10,128.07,128.09
EURJPY,20031022,094100,128.08,128.09,128.06,128.08
EURJPY,20031022,094200,128.07,128.07,128.02,128.03
EURJPY,20031022,094300,128.04,128.07,128.04,128.04
EURJPY,20031022,094400,128.05,128.05,128.04,128.05
EURJPY,20031022,094500,128.06,128.10,128.06,128.10
EURJPY,20031022,094600,128.11,128.13,128.11,128.12
EURJPY,20031022,094700,128.11,128.11,128.08,128.09
EURJPY,20031022,094800,128.10,128.10,128.09,128.09
EURJPY,20031022,094900,128.08,128.08,128.04,128.04
EURJPY,20031022,095000,128.05,128.07,128.05,128.07
EURJPY,20031022,095100,128.08,128.09,128.08,128.08
EURJPY,20031022,095200,128.09,128.11,128.09,128.10
EURJPY,20031022,095300,128.09,128.12,128.09,128.10
EURJPY,20031022,095400,128.09,128.15,128.09,128.15
EURJPY,20031022,095500,128.14,128.14,128.11,128.11
EURJPY,20031022,095600,128.12,128.13,128.12,128.13
EURJPY,20031022,095700,128.12,128.13,128.11,128.13
EURJPY,20031022,095800,128.14,128.14,128.12,128.12
EURJPY,20031022,095900,128.11,128.11,128.08,128.08
EURJPY,20031022,100000,128.07,128.07,128.06,128.06
EURJPY,20031022,100100,128.05,128.06,128.04,128.05
EURJPY,20031022,100200,128.04,128.05,128.01,128.01
EURJPY,20031022,100300,128.02,128.03,128.02,128.03
EURJPY,20031022,100400,128.04,128.04,128.02,128.02
EURJPY,20031022,100500,128.01,128.01,127.99,128.00
EURJPY,20031022,100600,127.99,128.00,127.99,127.99
EURJPY,20031022,100700,128.00,128.01,127.99,128.00
EURJPY,20031022,100800,128.01,128.04,128.01,128.04
EURJPY,20031022,100900,128.03,128.03,128.00,128.00
EURJPY,20031022,101000,128.01,128.03,128.01,128.02
EURJPY,20031022,101100,128.03,128.05,128.03,128.05
EURJPY,20031022,101200,128.04,128.04,128.02,128.04
EURJPY,20031022,101300,128.03,128.05,128.03,128.05
EURJPY,20031022,101400,128.06,128.07,128.05,128.07
EURJPY,20031022,101500,128.06,128.07,128.05,128.06
EURJPY,20031022,101600,128.05,128.07,128.05,128.06
EURJPY,20031022,101700,128.05,128.07,128.05,128.05
EURJPY,20031022,101800,128.06,128.07,128.05,128.07
EURJPY,20031022,101900,128.08,128.08,128.07,128.07
EURJPY,20031022,102000,128.06,128.08,128.06,128.07
EURJPY,20031022,102100,128.08,128.09,128.08,128.09
EURJPY,20031022,102200,128.08,128.09,128.08,128.09
EURJPY,20031022,102300,128.10,128.12,128.10,128.11
EURJPY,20031022,102400,128.12,128.12,128.11,128.12
EURJPY,20031022,102500,128.13,128.13,128.10,128.11
EURJPY,20031022,102600,128.10,128.12,128.10,128.10
EURJPY,20031022,102700,128.09,128.09,128.08,128.08
EURJPY,20031022,102800,128.09,128.09,128.08,128.08
EURJPY,20031022,102900,128.09,128.10,128.09,128.09
EURJPY,20031022,103000,128.10,128.11,128.07,128.08
EURJPY,20031022,103100,128.07,128.10,128.05,128.08
EURJPY,20031022,103200,128.07,128.09,128.07,128.07
EURJPY,20031022,103300,128.08,128.10,128.07,128.07
EURJPY,20031022,103400,128.06,128.06,128.05,128.05
EURJPY,20031022,103500,128.04,128.05,128.03,128.04
EURJPY,20031022,103600,128.03,128.03,127.98,127.98
EURJPY,20031022,103700,127.99,127.99,127.98,127.99
EURJPY,20031022,103800,128.00,128.02,128.00,128.01
EURJPY,20031022,103900,128.02,128.03,128.01,128.02
EURJPY,20031022,104000,128.03,128.05,128.02,128.03
EURJPY,20031022,104100,128.02,128.05,128.02,128.04
EURJPY,20031022,104200,128.03,128.04,128.02,128.03
EURJPY,20031022,104300,128.02,128.09,128.02,128.09
EURJPY,20031022,104400,128.08,128.08,128.07,128.08
EURJPY,20031022,104500,128.07,128.07,128.05,128.07
EURJPY,20031022,104600,128.06,128.07,128.05,128.05
EURJPY,20031022,104700,128.04,128.06,128.04,128.06
EURJPY,20031022,104800,128.05,128.07,128.05,128.06
EURJPY,20031022,104900,128.05,128.06,128.04,128.06
EURJPY,20031022,105000,128.07,128.09,128.07,128.08
EURJPY,20031022,105100,128.07,128.07,128.06,128.07
EURJPY,20031022,105200,128.06,128.06,128.04,128.05
EURJPY,20031022,105300,128.06,128.08,128.06,128.06
EURJPY,20031022,105400,128.07,128.07,128.06,128.07
EURJPY,20031022,105500,128.08,128.08,128.03,128.03
EURJPY,20031022,105600,128.02,128.03,128.02,128.03
EURJPY,20031022,105700,128.02,128.02,128.01,128.02
EURJPY,20031022,105800,128.01,128.02,128.00,128.02
EURJPY,20031022,105900,128.03,128.06,128.03,128.06
EURJPY,20031022,110000,128.07,128.08,128.07,128.08
EURJPY,20031022,110100,128.07,128.09,128.06,128.07
EURJPY,20031022,110200,128.06,128.07,128.05,128.05
EURJPY,20031022,110300,128.04,128.05,128.03,128.03
EURJPY,20031022,110400,128.02,128.03,128.02,128.03
EURJPY,20031022,110500,128.04,128.07,128.04,128.07
EURJPY,20031022,110600,128.06,128.08,128.06,128.08
EURJPY,20031022,110700,128.07,128.08,128.05,128.05
EURJPY,20031022,110800,128.06,128.07,128.04,128.05
EURJPY,20031022,110900,128.06,128.06,128.03,128.04
EURJPY,20031022,111000,128.05,128.06,128.04,128.04
EURJPY,20031022,111200,128.05,128.05,128.02,128.02
EURJPY,20031022,111300,128.01,128.04,128.01,128.04
EURJPY,20031022,111400,128.05,128.08,128.05,128.07
EURJPY,20031022,111500,128.06,128.08,128.05,128.05
EURJPY,20031022,111600,128.06,128.07,128.06,128.06
EURJPY,20031022,111700,128.07,128.09,128.07,128.07
EURJPY,20031022,111800,128.06,128.07,128.05,128.07
EURJPY,20031022,111900,128.08,128.09,128.07,128.07
EURJPY,20031022,112000,128.08,128.09,128.08,128.08
EURJPY,20031022,112100,128.07,128.09,128.06,128.08
EURJPY,20031022,112200,128.09,128.12,128.09,128.12
EURJPY,20031022,112300,128.11,128.11,128.09,128.09
EURJPY,20031022,112400,128.08,128.08,128.05,128.05
EURJPY,20031022,112500,128.06,128.08,128.05,128.08
EURJPY,20031022,112600,128.09,128.09,128.07,128.08
EURJPY,20031022,112700,128.09,128.10,128.08,128.09
EURJPY,20031022,112800,128.08,128.09,128.06,128.07
EURJPY,20031022,112900,128.08,128.09,128.07,128.07
EURJPY,20031022,113000,128.06,128.08,128.05,128.05
EURJPY,20031022,113100,128.06,128.08,128.06,128.07
EURJPY,20031022,113200,128.08,128.08,128.07,128.07
EURJPY,20031022,113300,128.06,128.07,128.06,128.07
EURJPY,20031022,113400,128.08,128.08,128.06,128.08
EURJPY,20031022,113500,128.09,128.10,128.08,128.10
EURJPY,20031022,113600,128.11,128.12,128.05,128.05
EURJPY,20031022,113700,128.06,128.06,128.05,128.05
EURJPY,20031022,113800,128.06,128.08,128.06,128.08
EURJPY,20031022,113900,128.07,128.08,128.07,128.07
EURJPY,20031022,114000,128.06,128.07,128.05,128.06
EURJPY,20031022,114100,128.07,128.07,128.06,128.07
EURJPY,20031022,114200,128.06,128.06,128.06,128.06
EURJPY,20031022,114300,128.05,128.06,128.04,128.04
EURJPY,20031022,114400,128.03,128.03,128.02,128.03
EURJPY,20031022,114500,128.04,128.05,128.02,128.02
EURJPY,20031022,114600,128.03,128.03,128.01,128.01
EURJPY,20031022,114700,128.02,128.03,128.02,128.02
EURJPY,20031022,114800,128.01,128.02,128.01,128.02
EURJPY,20031022,114900,128.03,128.03,128.02,128.02
EURJPY,20031022,115000,128.01,128.06,128.01,128.06
EURJPY,20031022,115100,128.07,128.12,128.07,128.10
EURJPY,20031022,115200,128.11,128.12,128.11,128.12
EURJPY,20031022,115300,128.11,128.12,128.10,128.10
EURJPY,20031022,115400,128.11,128.11,128.09,128.10
EURJPY,20031022,115500,128.11,128.12,128.10,128.10
EURJPY,20031022,115600,128.11,128.11,128.10,128.10
EURJPY,20031022,115700,128.09,128.09,128.07,128.08
EURJPY,20031022,115800,128.07,128.10,128.07,128.10
EURJPY,20031022,115900,128.09,128.09,128.08,128.08
EURJPY,20031022,120000,128.09,128.09,128.06,128.06
EURJPY,20031022,120100,128.07,128.09,128.07,128.09
EURJPY,20031022,120200,128.08,128.08,128.05,128.06
EURJPY,20031022,120300,128.07,128.07,128.07,128.07
EURJPY,20031022,120400,128.08,128.10,128.08,128.10
EURJPY,20031022,120500,128.09,128.11,128.08,128.11
EURJPY,20031022,120600,128.10,128.10,128.09,128.09
EURJPY,20031022,120700,128.08,128.08,128.08,128.08
EURJPY,20031022,120800,128.07,128.10,128.07,128.10
EURJPY,20031022,120900,128.11,128.13,128.11,128.12
EURJPY,20031022,121000,128.13,128.14,128.12,128.14
EURJPY,20031022,121100,128.13,128.13,128.10,128.10
EURJPY,20031022,121200,128.11,128.11,128.10,128.11
EURJPY,20031022,121300,128.10,128.11,128.10,128.11
EURJPY,20031022,121400,128.10,128.11,128.10,128.10
EURJPY,20031022,121500,128.09,128.09,128.08,128.08
EURJPY,20031022,121600,128.07,128.07,128.06,128.06
EURJPY,20031022,121700,128.07,128.07,128.05,128.06
EURJPY,20031022,121800,128.05,128.07,128.05,128.07
EURJPY,20031022,121900,128.06,128.06,128.05,128.06
EURJPY,20031022,122000,128.05,128.06,128.04,128.05
EURJPY,20031022,122100,128.04,128.04,128.03,128.04
EURJPY,20031022,122200,128.03,128.04,128.03,128.04
EURJPY,20031022,122300,128.05,128.05,128.04,128.05
EURJPY,20031022,122400,128.04,128.04,128.04,128.04
EURJPY,20031022,122500,128.05,128.05,128.03,128.04
EURJPY,20031022,122600,128.03,128.05,128.03,128.03
EURJPY,20031022,122700,128.02,128.02,128.01,128.02
EURJPY,20031022,122800,128.03,128.07,128.03,128.06
EURJPY,20031022,122900,128.05,128.06,128.04,128.04
EURJPY,20031022,123000,128.03,128.03,128.01,128.02
EURJPY,20031022,123100,128.03,128.04,128.02,128.02
EURJPY,20031022,123200,128.03,128.03,128.03,128.03
EURJPY,20031022,123300,128.02,128.04,128.02,128.03
EURJPY,20031022,123400,128.02,128.05,128.02,128.03
EURJPY,20031022,123500,128.02,128.03,128.02,128.03
EURJPY,20031022,123600,128.04,128.04,128.03,128.04
EURJPY,20031022,123700,128.03,128.04,128.03,128.04
EURJPY,20031022,123800,128.03,128.03,128.01,128.01
EURJPY,20031022,123900,128.00,128.02,128.00,128.02
EURJPY,20031022,124000,128.01,128.02,128.01,128.01
EURJPY,20031022,124100,128.00,128.01,128.00,128.00
EURJPY,20031022,124200,128.01,128.02,128.01,128.02
EURJPY,20031022,124400,128.03,128.03,128.01,128.01
EURJPY,20031022,124500,128.02,128.02,128.00,128.00
EURJPY,20031022,124600,128.01,128.04,128.01,128.04
EURJPY,20031022,124700,128.03,128.05,128.03,128.04
EURJPY,20031022,124800,128.03,128.04,128.02,128.02
EURJPY,20031022,124900,128.01,128.01,128.00,128.00
EURJPY,20031022,125000,128.01,128.05,128.01,128.05
EURJPY,20031022,125100,128.04,128.06,128.04,128.04
EURJPY,20031022,125200,128.05,128.05,127.98,127.98
EURJPY,20031022,125300,127.97,127.99,127.97,127.99
EURJPY,20031022,125400,128.00,128.00,127.97,127.98
EURJPY,20031022,125500,127.99,127.99,127.97,127.98
EURJPY,20031022,125600,127.97,127.98,127.97,127.98
EURJPY,20031022,125700,127.97,127.99,127.97,127.98
EURJPY,20031022,125800,127.97,127.98,127.97,127.98
EURJPY,20031022,125900,127.97,128.01,127.97,128.01
EURJPY,20031022,130000,128.02,128.02,128.01,128.02
EURJPY,20031022,130100,128.03,128.04,128.03,128.03
EURJPY,20031022,130200,128.04,128.06,128.04,128.04
EURJPY,20031022,130300,128.03,128.04,128.02,128.03
EURJPY,20031022,130400,128.02,128.02,128.00,128.00
EURJPY,20031022,130500,127.99,128.01,127.99,128.00
EURJPY,20031022,130600,128.01,128.01,128.00,128.01
EURJPY,20031022,130700,128.00,128.00,127.99,127.99
EURJPY,20031022,130800,127.98,127.98,127.97,127.97
EURJPY,20031022,130900,127.98,127.98,127.96,127.96
EURJPY,20031022,131000,127.95,127.96,127.95,127.96
EURJPY,20031022,131100,127.97,127.97,127.97,127.97
EURJPY,20031022,131200,127.98,127.98,127.95,127.95
EURJPY,20031022,131300,127.94,127.95,127.94,127.94
EURJPY,20031022,131400,127.93,127.94,127.93,127.94
EURJPY,20031022,131500,127.95,127.95,127.94,127.95
EURJPY,20031022,131600,127.94,127.96,127.94,127.94
EURJPY,20031022,131700,127.95,127.95,127.93,127.93
EURJPY,20031022,131800,127.94,127.95,127.92,127.93
EURJPY,20031022,131900,127.94,127.95,127.94,127.95
EURJPY,20031022,132000,127.94,127.95,127.92,127.94
EURJPY,20031022,132100,127.93,127.95,127.93,127.94
EURJPY,20031022,132200,127.93,127.96,127.93,127.94
EURJPY,20031022,132300,127.95,127.98,127.92,127.96
EURJPY,20031022,132400,127.97,127.98,127.96,127.96
EURJPY,20031022,132500,127.95,127.95,127.92,127.94
EURJPY,20031022,132600,127.95,127.96,127.93,127.96
EURJPY,20031022,132700,127.95,127.99,127.95,127.99
EURJPY,20031022,132800,128.00,128.00,127.97,127.98
EURJPY,20031022,132900,127.99,128.00,127.98,127.98
EURJPY,20031022,133000,127.97,128.00,127.97,127.98
EURJPY,20031022,133100,127.99,128.00,127.99,127.99
EURJPY,20031022,133200,127.98,127.99,127.98,127.99
EURJPY,20031022,133300,128.00,128.00,127.99,127.99
EURJPY,20031022,133400,127.98,127.99,127.98,127.98
EURJPY,20031022,133500,127.97,127.97,127.96,127.96
EURJPY,20031022,133600,127.95,127.97,127.94,127.97
EURJPY,20031022,133700,127.98,127.99,127.98,127.98
EURJPY,20031022,133800,127.97,127.98,127.96,127.97
EURJPY,20031022,133900,127.96,127.96,127.96,127.96
EURJPY,20031022,134000,127.97,127.98,127.97,127.97
EURJPY,20031022,134100,127.96,127.97,127.96,127.97
EURJPY,20031022,134200,127.96,127.97,127.96,127.97
EURJPY,20031022,134300,127.98,128.00,127.98,127.99
EURJPY,20031022,134400,128.00,128.01,127.98,128.00
EURJPY,20031022,134500,127.99,128.01,127.99,128.01
EURJPY,20031022,134600,128.02,128.03,127.98,127.99
EURJPY,20031022,134700,127.98,127.99,127.97,127.99
EURJPY,20031022,134800,127.98,127.99,127.97,127.97
EURJPY,20031022,134900,127.96,127.97,127.95,127.97
EURJPY,20031022,135000,127.98,127.99,127.97,127.98
EURJPY,20031022,135100,127.99,128.00,127.99,127.99
EURJPY,20031022,135200,128.00,128.00,127.98,127.99
EURJPY,20031022,135300,128.00,128.01,127.99,128.01
EURJPY,20031022,135400,128.02,128.02,128.01,128.02
EURJPY,20031022,135500,128.01,128.01,128.01,128.01
EURJPY,20031022,135600,128.02,128.03,128.02,128.02
EURJPY,20031022,135700,128.03,128.03,128.02,128.02
EURJPY,20031022,135800,128.03,128.06,128.03,128.06
EURJPY,20031022,135900,128.05,128.06,128.05,128.06
EURJPY,20031022,140000,128.07,128.07,128.06,128.06
EURJPY,20031022,140100,128.07,128.07,128.06,128.06
EURJPY,20031022,140200,128.07,128.07,128.04,128.05
EURJPY,20031022,140300,128.04,128.10,128.04,128.08
EURJPY,20031022,140400,128.07,128.07,128.07,128.07
EURJPY,20031022,140500,128.06,128.06,128.05,128.05
EURJPY,20031022,140600,128.04,128.05,128.04,128.04
EURJPY,20031022,140700,128.05,128.08,128.04,128.08
EURJPY,20031022,140800,128.09,128.09,128.06,128.07
EURJPY,20031022,140900,128.08,128.11,128.08,128.08
EURJPY,20031022,141000,128.09,128.10,128.09,128.09
EURJPY,20031022,141100,128.10,128.11,128.09,128.09
EURJPY,20031022,141200,128.08,128.08,128.08,128.08
EURJPY,20031022,141300,128.09,128.09,128.08,128.09
EURJPY,20031022,141400,128.08,128.10,128.07,128.10
EURJPY,20031022,141500,128.11,128.12,128.09,128.12
EURJPY,20031022,141600,128.11,128.12,128.11,128.12
EURJPY,20031022,141700,128.11,128.11,128.08,128.10
EURJPY,20031022,141800,128.11,128.14,128.11,128.13
EURJPY,20031022,141900,128.14,128.14,128.12,128.12
EURJPY,20031022,142000,128.13,128.14,128.12,128.14
EURJPY,20031022,142100,128.15,128.18,128.15,128.17
EURJPY,20031022,142200,128.16,128.17,128.15,128.16
EURJPY,20031022,142300,128.17,128.17,128.16,128.16
EURJPY,20031022,142400,128.15,128.15,128.13,128.13
EURJPY,20031022,142500,128.14,128.15,128.13,128.15
EURJPY,20031022,142600,128.14,128.14,128.10,128.13
EURJPY,20031022,142700,128.12,128.13,128.10,128.11
EURJPY,20031022,142800,128.10,128.11,128.09,128.09
EURJPY,20031022,142900,128.10,128.10,128.08,128.10
EURJPY,20031022,143000,128.11,128.13,128.11,128.13
EURJPY,20031022,143100,128.14,128.14,128.11,128.13
EURJPY,20031022,143200,128.12,128.12,128.12,128.12
EURJPY,20031022,143300,128.13,128.13,128.10,128.10
EURJPY,20031022,143400,128.11,128.13,128.11,128.12
EURJPY,20031022,143500,128.13,128.20,128.13,128.20
EURJPY,20031022,143600,128.19,128.19,128.17,128.17
EURJPY,20031022,143700,128.16,128.17,128.15,128.17
EURJPY,20031022,143800,128.18,128.20,128.16,128.20
EURJPY,20031022,143900,128.21,128.22,128.21,128.21
EURJPY,20031022,144000,128.20,128.20,128.18,128.18
EURJPY,20031022,144100,128.19,128.24,128.19,128.24
EURJPY,20031022,144200,128.23,128.24,128.18,128.18
EURJPY,20031022,144300,128.17,128.17,128.16,128.16
EURJPY,20031022,144400,128.17,128.18,128.16,128.16
EURJPY,20031022,144500,128.17,128.18,128.16,128.18
EURJPY,20031022,144600,128.19,128.19,128.16,128.18
EURJPY,20031022,144700,128.19,128.20,128.18,128.20
EURJPY,20031022,144800,128.19,128.20,128.16,128.17
EURJPY,20031022,144900,128.16,128.16,128.10,128.11
EURJPY,20031022,145000,128.10,128.14,128.09,128.14
EURJPY,20031022,145100,128.15,128.15,128.13,128.14
EURJPY,20031022,145200,128.15,128.15,128.14,128.14
EURJPY,20031022,145300,128.15,128.15,128.15,128.15
EURJPY,20031022,145400,128.16,128.16,128.14,128.16
EURJPY,20031022,145500,128.15,128.18,128.15,128.17
EURJPY,20031022,145600,128.16,128.17,128.16,128.16
EURJPY,20031022,145700,128.15,128.16,128.14,128.14
EURJPY,20031022,145800,128.15,128.15,128.13,128.14
EURJPY,20031022,145900,128.13,128.13,128.12,128.13
EURJPY,20031022,150000,128.12,128.12,128.10,128.12
EURJPY,20031022,150100,128.13,128.15,128.12,128.14
EURJPY,20031022,150200,128.13,128.13,128.09,128.09
EURJPY,20031022,150300,128.10,128.11,128.09,128.09
EURJPY,20031022,150400,128.08,128.10,128.05,128.05
EURJPY,20031022,150500,128.06,128.06,128.01,128.03
EURJPY,20031022,150600,128.04,128.05,128.03,128.05
EURJPY,20031022,150700,128.06,128.11,128.06,128.07
EURJPY,20031022,150800,128.06,128.06,128.01,128.01
EURJPY,20031022,150900,128.02,128.06,128.02,128.06
EURJPY,20031022,151000,128.05,128.06,128.02,128.03
EURJPY,20031022,151100,128.04,128.04,128.02,128.03
EURJPY,20031022,151200,128.04,128.04,127.95,127.95
EURJPY,20031022,151300,127.96,128.01,127.96,128.01
EURJPY,20031022,151400,128.02,128.04,128.01,128.01
EURJPY,20031022,151500,128.02,128.03,127.98,128.01
EURJPY,20031022,151600,128.00,128.02,127.99,128.02
EURJPY,20031022,151700,128.01,128.02,127.98,128.02
EURJPY,20031022,151800,128.01,128.01,128.00,128.00
EURJPY,20031022,151900,128.01,128.02,127.99,127.99
EURJPY,20031022,152000,128.00,128.02,127.99,128.02
EURJPY,20031022,152100,128.03,128.04,128.02,128.02
EURJPY,20031022,152200,128.03,128.08,128.03,128.08
EURJPY,20031022,152300,128.09,128.09,128.06,128.08
EURJPY,20031022,152400,128.07,128.09,128.05,128.08
EURJPY,20031022,152500,128.07,128.07,128.05,128.05
EURJPY,20031022,152600,128.06,128.08,128.06,128.07
EURJPY,20031022,152700,128.06,128.08,128.05,128.05
EURJPY,20031022,152800,128.04,128.05,128.04,128.05
EURJPY,20031022,152900,128.04,128.05,128.01,128.01
EURJPY,20031022,153000,128.03,128.03,127.99,128.02
EURJPY,20031022,153100,128.01,128.05,128.01,128.01
EURJPY,20031022,153200,128.00,128.04,128.00,128.03
EURJPY,20031022,153300,128.04,128.04,128.02,128.02
EURJPY,20031022,153400,128.03,128.06,128.03,128.05
EURJPY,20031022,153500,128.04,128.06,128.03,128.03
EURJPY,20031022,153600,128.02,128.04,128.01,128.02
EURJPY,20031022,153700,128.01,128.03,128.01,128.03
EURJPY,20031022,153800,128.02,128.03,128.01,128.01
EURJPY,20031022,153900,128.00,128.00,127.98,127.98
EURJPY,20031022,154000,127.97,128.00,127.96,127.99
EURJPY,20031022,154100,128.00,128.01,127.99,128.00
EURJPY,20031022,154200,128.01,128.02,128.00,128.01
EURJPY,20031022,154300,128.00,128.02,128.00,128.01
EURJPY,20031022,154400,128.02,128.05,128.02,128.05
EURJPY,20031022,154500,128.06,128.10,128.06,128.10
EURJPY,20031022,154600,128.09,128.09,128.06,128.09
EURJPY,20031022,154700,128.08,128.08,128.07,128.08
EURJPY,20031022,154800,128.07,128.07,128.02,128.04
EURJPY,20031022,154900,128.03,128.05,128.02,128.02
EURJPY,20031022,155000,128.01,128.07,128.01,128.05
EURJPY,20031022,155100,128.06,128.11,128.06,128.09
EURJPY,20031022,155200,128.08,128.11,128.08,128.09
EURJPY,20031022,155300,128.10,128.12,128.10,128.11
EURJPY,20031022,155400,128.12,128.14,128.12,128.14
EURJPY,20031022,155500,128.15,128.15,128.13,128.14
EURJPY,20031022,155600,128.13,128.13,128.12,128.12
EURJPY,20031022,155700,128.13,128.13,128.10,128.12
EURJPY,20031022,155800,128.13,128.17,128.13,128.17
EURJPY,20031022,155900,128.15,128.18,128.13,128.18
EURJPY,20031022,160000,128.17,128.21,128.17,128.20
EURJPY,20031022,160100,128.21,128.25,128.21,128.25
EURJPY,20031022,160200,128.24,128.24,128.20,128.20
EURJPY,20031022,160300,128.19,128.20,128.16,128.17
EURJPY,20031022,160400,128.16,128.18,128.16,128.17
EURJPY,20031022,160500,128.18,128.21,128.18,128.20
EURJPY,20031022,160600,128.19,128.22,128.19,128.22
EURJPY,20031022,160700,128.23,128.23,128.22,128.22
EURJPY,20031022,160800,128.23,128.26,128.22,128.26
EURJPY,20031022,160900,128.25,128.25,128.21,128.22
EURJPY,20031022,161000,128.21,128.21,128.18,128.18
EURJPY,20031022,161100,128.16,128.18,128.16,128.16
EURJPY,20031022,161200,128.17,128.19,128.17,128.19
EURJPY,20031022,161300,128.20,128.23,128.20,128.21
EURJPY,20031022,161400,128.20,128.20,128.19,128.19
EURJPY,20031022,161500,128.20,128.27,128.19,128.26
EURJPY,20031022,161600,128.27,128.29,128.26,128.27
EURJPY,20031022,161700,128.31,128.32,128.28,128.28
EURJPY,20031022,161800,128.29,128.31,128.29,128.30
EURJPY,20031022,161900,128.29,128.29,128.27,128.28
EURJPY,20031022,162000,128.27,128.29,128.27,128.27
EURJPY,20031022,162100,128.28,128.28,128.26,128.26
EURJPY,20031022,162200,128.27,128.27,128.22,128.22
EURJPY,20031022,162300,128.23,128.23,128.23,128.23
EURJPY,20031022,162400,128.22,128.22,128.21,128.21
EURJPY,20031022,162500,128.22,128.22,128.20,128.22
EURJPY,20031022,162600,128.21,128.23,128.21,128.23
EURJPY,20031022,162700,128.22,128.24,128.21,128.23
EURJPY,20031022,162800,128.22,128.22,128.19,128.19
EURJPY,20031022,162900,128.20,128.21,128.18,128.18
EURJPY,20031022,163000,128.17,128.20,128.17,128.19
EURJPY,20031022,163100,128.21,128.24,128.21,128.24
EURJPY,20031022,163200,128.23,128.26,128.23,128.26
EURJPY,20031022,163300,128.27,128.27,128.26,128.27
EURJPY,20031022,163400,128.28,128.31,128.27,128.31
EURJPY,20031022,163500,128.32,128.42,128.32,128.41
EURJPY,20031022,163600,128.43,128.50,128.43,128.49
EURJPY,20031022,163700,128.48,128.50,128.47,128.50
EURJPY,20031022,163800,128.51,128.51,128.49,128.49
EURJPY,20031022,163900,128.50,128.53,128.49,128.49
EURJPY,20031022,164000,128.50,128.51,128.49,128.49
EURJPY,20031022,164100,128.50,128.50,128.46,128.48
EURJPY,20031022,164200,128.47,128.47,128.38,128.39
EURJPY,20031022,164300,128.38,128.42,128.38,128.41
EURJPY,20031022,164400,128.42,128.43,128.41,128.42
EURJPY,20031022,164500,128.41,128.43,128.40,128.42
EURJPY,20031022,164600,128.44,128.48,128.42,128.48
EURJPY,20031022,164700,128.49,128.49,128.47,128.47
EURJPY,20031022,164800,128.46,128.47,128.45,128.47
EURJPY,20031022,164900,128.46,128.47,128.43,128.44
EURJPY,20031022,165000,128.43,128.46,128.43,128.45
EURJPY,20031022,165100,128.44,128.46,128.43,128.43
EURJPY,20031022,165200,128.42,128.47,128.42,128.45
EURJPY,20031022,165300,128.46,128.48,128.44,128.47
EURJPY,20031022,165400,128.48,128.49,128.47,128.48
EURJPY,20031022,165500,128.49,128.50,128.47,128.47
EURJPY,20031022,165600,128.48,128.51,128.48,128.48
EURJPY,20031022,165700,128.47,128.48,128.44,128.45
EURJPY,20031022,165800,128.46,128.49,128.46,128.47
EURJPY,20031022,165900,128.48,128.48,128.43,128.45
EURJPY,20031022,170000,128.44,128.47,128.43,128.45
EURJPY,20031022,170100,128.44,128.47,128.44,128.46
EURJPY,20031022,170200,128.45,128.47,128.43,128.44
EURJPY,20031022,170300,128.43,128.43,128.39,128.40
EURJPY,20031022,170400,128.41,128.42,128.41,128.42
EURJPY,20031022,170500,128.43,128.43,128.41,128.41
EURJPY,20031022,170600,128.42,128.43,128.41,128.41
EURJPY,20031022,170700,128.42,128.42,128.40,128.40
EURJPY,20031022,170800,128.39,128.41,128.38,128.40
EURJPY,20031022,170900,128.41,128.42,128.40,128.41
EURJPY,20031022,171000,128.42,128.42,128.35,128.35
EURJPY,20031022,171100,128.36,128.37,128.31,128.31
EURJPY,20031022,171200,128.32,128.37,128.32,128.36
EURJPY,20031022,171300,128.34,128.34,128.30,128.32
EURJPY,20031022,171400,128.33,128.34,128.32,128.34
EURJPY,20031022,171500,128.35,128.35,128.31,128.32
EURJPY,20031022,171600,128.31,128.33,128.30,128.31
EURJPY,20031022,171700,128.30,128.36,128.30,128.33
EURJPY,20031022,171800,128.32,128.36,128.32,128.35
EURJPY,20031022,171900,128.36,128.39,128.35,128.39
EURJPY,20031022,172000,128.40,128.41,128.40,128.40
EURJPY,20031022,172100,128.41,128.42,128.40,128.40
EURJPY,20031022,172200,128.41,128.41,128.38,128.40
EURJPY,20031022,172300,128.39,128.39,128.35,128.37
EURJPY,20031022,172400,128.38,128.41,128.38,128.41
EURJPY,20031022,172500,128.42,128.43,128.40,128.43
EURJPY,20031022,172600,128.44,128.45,128.42,128.43
EURJPY,20031022,172700,128.44,128.46,128.43,128.43
EURJPY,20031022,172800,128.42,128.49,128.42,128.48
EURJPY,20031022,172900,128.50,128.54,128.50,128.53
EURJPY,20031022,173000,128.52,128.53,128.49,128.50
EURJPY,20031022,173100,128.49,128.50,128.47,128.48
EURJPY,20031022,173200,128.49,128.51,128.48,128.49
EURJPY,20031022,173300,128.50,128.50,128.49,128.50
EURJPY,20031022,173400,128.49,128.50,128.47,128.47
EURJPY,20031022,173500,128.48,128.49,128.47,128.49
EURJPY,20031022,173600,128.48,128.48,128.45,128.46
EURJPY,20031022,173700,128.47,128.48,128.46,128.48
EURJPY,20031022,173800,128.47,128.50,128.46,128.49
EURJPY,20031022,173900,128.50,128.50,128.47,128.50
EURJPY,20031022,174000,128.49,128.51,128.47,128.50
EURJPY,20031022,174100,128.51,128.56,128.51,128.55
EURJPY,20031022,174200,128.56,128.59,128.56,128.59
EURJPY,20031022,174300,128.60,128.65,128.59,128.64
EURJPY,20031022,174400,128.63,128.63,128.61,128.61
EURJPY,20031022,174500,128.62,128.66,128.62,128.66
EURJPY,20031022,174600,128.65,128.67,128.64,128.66
EURJPY,20031022,174700,128.65,128.66,128.63,128.65
EURJPY,20031022,174800,128.64,128.64,128.62,128.64
EURJPY,20031022,174900,128.63,128.66,128.63,128.65
EURJPY,20031022,175000,128.64,128.67,128.64,128.66
EURJPY,20031022,175100,128.65,128.65,128.61,128.62
EURJPY,20031022,175200,128.63,128.67,128.63,128.65
EURJPY,20031022,175300,128.66,128.69,128.66,128.68
EURJPY,20031022,175400,128.67,128.70,128.67,128.68
EURJPY,20031022,175500,128.67,128.67,128.65,128.66
EURJPY,20031022,175600,128.67,128.69,128.65,128.65
EURJPY,20031022,175700,128.64,128.67,128.64,128.66
EURJPY,20031022,175800,128.65,128.66,128.64,128.64
EURJPY,20031022,175900,128.63,128.63,128.60,128.61
EURJPY,20031022,180000,128.62,128.63,128.61,128.63
EURJPY,20031022,180100,128.62,128.63,128.61,128.62
EURJPY,20031022,180200,128.61,128.66,128.61,128.65
EURJPY,20031022,180300,128.64,128.69,128.64,128.69
EURJPY,20031022,180400,128.67,128.67,128.62,128.62
EURJPY,20031022,180500,128.60,128.61,128.59,128.60
EURJPY,20031022,180600,128.59,128.61,128.59,128.61
EURJPY,20031022,180700,128.60,128.60,128.57,128.58
EURJPY,20031022,180800,128.59,128.59,128.57,128.58
EURJPY,20031022,180900,128.59,128.62,128.59,128.61
EURJPY,20031022,181000,128.60,128.63,128.60,128.63
EURJPY,20031022,181100,128.64,128.65,128.63,128.64
EURJPY,20031022,181200,128.63,128.64,128.63,128.63
EURJPY,20031022,181300,128.64,128.66,128.64,128.65
EURJPY,20031022,181400,128.64,128.64,128.62,128.63
EURJPY,20031022,181500,128.62,128.66,128.62,128.63
EURJPY,20031022,181600,128.64,128.68,128.64,128.66
EURJPY,20031022,181700,128.67,128.67,128.64,128.66
EURJPY,20031022,181800,128.65,128.65,128.64,128.64
EURJPY,20031022,181900,128.65,128.66,128.65,128.66
EURJPY,20031022,182000,128.65,128.66,128.64,128.64
EURJPY,20031022,182100,128.65,128.66,128.65,128.65
EURJPY,20031022,182200,128.64,128.65,128.63,128.65
EURJPY,20031022,182300,128.64,128.64,128.63,128.63
EURJPY,20031022,182400,128.62,128.64,128.60,128.64
EURJPY,20031022,182500,128.63,128.63,128.60,128.63
EURJPY,20031022,182600,128.62,128.63,128.61,128.61
EURJPY,20031022,182700,128.62,128.64,128.62,128.63
EURJPY,20031022,182800,128.62,128.64,128.61,128.64
EURJPY,20031022,182900,128.65,128.65,128.62,128.64
EURJPY,20031022,183000,128.65,128.65,128.63,128.63
EURJPY,20031022,183100,128.64,128.66,128.63,128.64
EURJPY,20031022,183200,128.65,128.65,128.65,128.65
EURJPY,20031022,183300,128.66,128.66,128.64,128.64
EURJPY,20031022,183400,128.63,128.64,128.62,128.64
EURJPY,20031022,183500,128.65,128.67,128.65,128.66
EURJPY,20031022,183600,128.67,128.70,128.67,128.69
EURJPY,20031022,183700,128.67,128.67,128.65,128.65
EURJPY,20031022,183800,128.64,128.65,128.64,128.64
EURJPY,20031022,183900,128.65,128.65,128.60,128.61
EURJPY,20031022,184000,128.62,128.63,128.62,128.62
EURJPY,20031022,184100,128.63,128.63,128.61,128.62
EURJPY,20031022,184200,128.61,128.62,128.61,128.61
EURJPY,20031022,184300,128.62,128.67,128.62,128.67
EURJPY,20031022,184400,128.66,128.68,128.66,128.67
EURJPY,20031022,184500,128.69,128.70,128.66,128.67
EURJPY,20031022,184600,128.66,128.68,128.66,128.68
EURJPY,20031022,184700,128.69,128.69,128.65,128.65
EURJPY,20031022,184800,128.66,128.66,128.65,128.66
EURJPY,20031022,184900,128.65,128.66,128.64,128.66
EURJPY,20031022,185000,128.67,128.67,128.66,128.66
EURJPY,20031022,185100,128.67,128.69,128.65,128.69
EURJPY,20031022,185200,128.68,128.70,128.67,128.68
EURJPY,20031022,185300,128.69,128.71,128.68,128.69
EURJPY,20031022,185400,128.70,128.71,128.68,128.69
EURJPY,20031022,185500,128.71,128.73,128.71,128.73
EURJPY,20031022,185600,128.72,128.72,128.72,128.72
EURJPY,20031022,185700,128.73,128.74,128.72,128.72
EURJPY,20031022,185800,128.73,128.74,128.72,128.74
EURJPY,20031022,185900,128.73,128.73,128.68,128.68
EURJPY,20031022,190000,128.69,128.69,128.67,128.68
EURJPY,20031022,190100,128.69,128.70,128.68,128.70
EURJPY,20031022,190200,128.69,128.69,128.67,128.67
EURJPY,20031022,190300,128.68,128.69,128.68,128.68
EURJPY,20031022,190400,128.67,128.71,128.67,128.68
EURJPY,20031022,190500,128.67,128.71,128.67,128.70
EURJPY,20031022,190600,128.69,128.70,128.68,128.69
EURJPY,20031022,190700,128.70,128.73,128.69,128.72
EURJPY,20031022,190800,128.73,128.73,128.71,128.72
EURJPY,20031022,190900,128.73,128.74,128.70,128.70
EURJPY,20031022,191000,128.71,128.72,128.69,128.72
EURJPY,20031022,191100,128.71,128.72,128.71,128.72
EURJPY,20031022,191200,128.73,128.75,128.72,128.75
EURJPY,20031022,191300,128.74,128.75,128.73,128.75
EURJPY,20031022,191400,128.76,128.77,128.76,128.77
EURJPY,20031022,191500,128.76,128.78,128.76,128.78
EURJPY,20031022,191600,128.77,128.79,128.77,128.78
EURJPY,20031022,191700,128.77,128.77,128.75,128.76
EURJPY,20031022,191800,128.77,128.78,128.76,128.76
EURJPY,20031022,191900,128.77,128.77,128.74,128.75
EURJPY,20031022,192000,128.74,128.75,128.74,128.74
EURJPY,20031022,192100,128.73,128.75,128.73,128.74
EURJPY,20031022,192200,128.75,128.75,128.72,128.72
EURJPY,20031022,192300,128.71,128.71,128.68,128.68
EURJPY,20031022,192400,128.69,128.69,128.67,128.67
EURJPY,20031022,192500,128.68,128.69,128.67,128.69
EURJPY,20031022,192600,128.68,128.69,128.68,128.69
EURJPY,20031022,192700,128.70,128.71,128.67,128.67
EURJPY,20031022,192800,128.68,128.68,128.66,128.66
EURJPY,20031022,192900,128.65,128.67,128.65,128.67
EURJPY,20031022,193000,128.68,128.68,128.66,128.67
EURJPY,20031022,193100,128.68,128.68,128.67,128.67
EURJPY,20031022,193200,128.68,128.70,128.68,128.69
EURJPY,20031022,193300,128.68,128.68,128.67,128.68
EURJPY,20031022,193400,128.69,128.72,128.69,128.72
EURJPY,20031022,193500,128.73,128.75,128.72,128.73
EURJPY,20031022,193600,128.72,128.75,128.71,128.75
EURJPY,20031022,193700,128.74,128.74,128.72,128.73
EURJPY,20031022,193800,128.72,128.74,128.70,128.70
EURJPY,20031022,193900,128.69,128.75,128.68,128.72
EURJPY,20031022,194000,128.73,128.74,128.72,128.72
EURJPY,20031022,194100,128.71,128.73,128.70,128.70
EURJPY,20031022,194200,128.71,128.72,128.71,128.71
EURJPY,20031022,194300,128.72,128.72,128.69,128.69
EURJPY,20031022,194400,128.70,128.72,128.70,128.70
EURJPY,20031022,194500,128.71,128.71,128.70,128.71
EURJPY,20031022,194600,128.72,128.73,128.71,128.72
EURJPY,20031022,194700,128.71,128.73,128.71,128.72
EURJPY,20031022,194800,128.73,128.75,128.73,128.74
EURJPY,20031022,194900,128.75,128.75,128.73,128.73
EURJPY,20031022,195000,128.74,128.74,128.72,128.73
EURJPY,20031022,195100,128.74,128.76,128.71,128.71
EURJPY,20031022,195200,128.72,128.73,128.71,128.71
EURJPY,20031022,195300,128.72,128.77,128.72,128.77
EURJPY,20031022,195400,128.76,128.77,128.76,128.76
EURJPY,20031022,195500,128.74,128.75,128.72,128.73
EURJPY,20031022,195600,128.74,128.74,128.71,128.72
EURJPY,20031022,195700,128.71,128.71,128.69,128.69
EURJPY,20031022,195800,128.70,128.70,128.69,128.69
EURJPY,20031022,195900,128.70,128.70,128.69,128.70
EURJPY,20031022,200000,128.69,128.69,128.68,128.69
EURJPY,20031022,200100,128.68,128.69,128.68,128.69
EURJPY,20031022,200200,128.68,128.68,128.67,128.67
EURJPY,20031022,200300,128.68,128.68,128.64,128.64
EURJPY,20031022,200400,128.65,128.65,128.63,128.64
EURJPY,20031022,200500,128.63,128.66,128.63,128.66
EURJPY,20031022,200600,128.65,128.65,128.64,128.65
EURJPY,20031022,200700,128.66,128.70,128.66,128.70
EURJPY,20031022,200800,128.69,128.72,128.68,128.72
EURJPY,20031022,200900,128.71,128.77,128.71,128.76
EURJPY,20031022,201000,128.75,128.76,128.75,128.76
EURJPY,20031022,201100,128.75,128.75,128.73,128.74
EURJPY,20031022,201200,128.73,128.74,128.73,128.73
EURJPY,20031022,201300,128.72,128.75,128.72,128.74
EURJPY,20031022,201400,128.75,128.77,128.75,128.77
EURJPY,20031022,201500,128.78,128.79,128.75,128.75
EURJPY,20031022,201600,128.74,128.75,128.74,128.74
EURJPY,20031022,201700,128.73,128.75,128.73,128.75
EURJPY,20031022,201800,128.76,128.76,128.74,128.75
EURJPY,20031022,201900,128.74,128.74,128.72,128.72
EURJPY,20031022,202000,128.73,128.74,128.72,128.74
EURJPY,20031022,202100,128.73,128.75,128.72,128.72
EURJPY,20031022,202200,128.71,128.72,128.71,128.72
EURJPY,20031022,202300,128.73,128.73,128.73,128.73
EURJPY,20031022,202400,128.72,128.72,128.71,128.71
EURJPY,20031022,202500,128.72,128.73,128.71,128.71
EURJPY,20031022,202600,128.69,128.70,128.67,128.67
EURJPY,20031022,202700,128.68,128.70,128.68,128.70
EURJPY,20031022,202800,128.71,128.72,128.69,128.69
EURJPY,20031022,202900,128.68,128.68,128.68,128.68
EURJPY,20031022,203000,128.67,128.67,128.66,128.67
EURJPY,20031022,203100,128.68,128.68,128.66,128.66
EURJPY,20031022,203200,128.67,128.67,128.66,128.67
EURJPY,20031022,203300,128.68,128.68,128.67,128.68
EURJPY,20031022,203400,128.67,128.68,128.66,128.66
EURJPY,20031022,203500,128.67,128.67,128.65,128.66
EURJPY,20031022,203700,128.67,128.68,128.66,128.68
EURJPY,20031022,203800,128.69,128.69,128.68,128.68
EURJPY,20031022,203900,128.69,128.69,128.68,128.68
EURJPY,20031022,204000,128.67,128.67,128.66,128.66
EURJPY,20031022,204100,128.67,128.67,128.67,128.67
EURJPY,20031022,204200,128.66,128.66,128.63,128.63
EURJPY,20031022,204300,128.62,128.64,128.62,128.62
EURJPY,20031022,204400,128.63,128.63,128.62,128.62
EURJPY,20031022,204500,128.63,128.63,128.63,128.63
EURJPY,20031022,204600,128.64,128.64,128.63,128.64
EURJPY,20031022,204700,128.63,128.63,128.61,128.61
EURJPY,20031022,204800,128.60,128.61,128.60,128.61
EURJPY,20031022,204900,128.60,128.61,128.59,128.60
EURJPY,20031022,205000,128.59,128.61,128.59,128.61
EURJPY,20031022,205100,128.60,128.63,128.59,128.63
EURJPY,20031022,205200,128.62,128.63,128.61,128.63
EURJPY,20031022,205300,128.64,128.65,128.63,128.65
EURJPY,20031022,205400,128.64,128.65,128.63,128.63
EURJPY,20031022,205500,128.64,128.64,128.63,128.63
EURJPY,20031022,205600,128.64,128.64,128.63,128.64
EURJPY,20031022,205700,128.63,128.65,128.62,128.63
EURJPY,20031022,205800,128.64,128.64,128.62,128.63
EURJPY,20031022,205900,128.64,128.67,128.64,128.67
EURJPY,20031022,210000,128.66,128.66,128.64,128.65
EURJPY,20031022,210100,128.66,128.67,128.65,128.66
EURJPY,20031022,210200,128.65,128.65,128.65,128.65
EURJPY,20031022,210300,128.66,128.66,128.65,128.66
EURJPY,20031022,210400,128.67,128.68,128.65,128.67
EURJPY,20031022,210500,128.66,128.67,128.66,128.67
EURJPY,20031022,210600,128.66,128.67,128.66,128.66
EURJPY,20031022,210700,128.67,128.67,128.66,128.67
EURJPY,20031022,210800,128.66,128.66,128.66,128.66
EURJPY,20031022,210900,128.67,128.68,128.67,128.68
EURJPY,20031022,211000,128.67,128.68,128.66,128.68
EURJPY,20031022,211100,128.69,128.69,128.68,128.69
EURJPY,20031022,211200,128.68,128.68,128.68,128.68
EURJPY,20031022,211300,128.67,128.68,128.67,128.68
EURJPY,20031022,211400,128.67,128.68,128.67,128.68
EURJPY,20031022,211500,128.69,128.69,128.68,128.68
EURJPY,20031022,211700,128.69,128.69,128.68,128.69
EURJPY,20031022,211800,128.70,128.70,128.69,128.69
EURJPY,20031022,211900,128.70,128.70,128.70,128.70
EURJPY,20031022,212000,128.69,128.70,128.68,128.68
EURJPY,20031022,212100,128.67,128.70,128.67,128.70
EURJPY,20031022,212200,128.69,128.69,128.68,128.68
EURJPY,20031022,212300,128.67,128.68,128.67,128.68
EURJPY,20031022,212400,128.67,128.68,128.66,128.67
EURJPY,20031022,212500,128.66,128.68,128.66,128.67
EURJPY,20031022,212700,128.66,128.66,128.66,128.66
EURJPY,20031022,212800,128.65,128.65,128.63,128.64
EURJPY,20031022,212900,128.65,128.65,128.63,128.63
EURJPY,20031022,213000,128.64,128.64,128.63,128.63
EURJPY,20031022,213100,128.62,128.64,128.62,128.64
EURJPY,20031022,213200,128.63,128.63,128.60,128.61
EURJPY,20031022,213300,128.62,128.62,128.61,128.62
EURJPY,20031022,213400,128.63,128.63,128.61,128.61
EURJPY,20031022,213500,128.62,128.63,128.61,128.62
EURJPY,20031022,213600,128.61,128.64,128.61,128.64
EURJPY,20031022,213700,128.63,128.65,128.63,128.64
EURJPY,20031022,213800,128.65,128.67,128.65,128.66
EURJPY,20031022,213900,128.65,128.65,128.65,128.65
EURJPY,20031022,214000,128.66,128.68,128.66,128.67
EURJPY,20031022,214100,128.68,128.70,128.68,128.69
EURJPY,20031022,214200,128.68,128.68,128.68,128.68
EURJPY,20031022,214300,128.67,128.68,128.67,128.68
EURJPY,20031022,214400,128.69,128.69,128.66,128.66
EURJPY,20031022,214500,128.65,128.65,128.65,128.65
EURJPY,20031022,214600,128.64,128.67,128.64,128.67
EURJPY,20031022,214700,128.66,128.66,128.66,128.66
EURJPY,20031022,214800,128.67,128.68,128.67,128.68
EURJPY,20031022,214900,128.69,128.69,128.66,128.67
EURJPY,20031022,215000,128.66,128.66,128.62,128.63
EURJPY,20031022,215100,128.64,128.65,128.63,128.64
EURJPY,20031022,215200,128.65,128.65,128.64,128.65
EURJPY,20031022,215300,128.66,128.67,128.66,128.66
EURJPY,20031022,215400,128.67,128.67,128.66,128.66
EURJPY,20031022,215700,128.65,128.65,128.64,128.64
EURJPY,20031022,215800,128.63,128.65,128.63,128.64
EURJPY,20031022,220000,128.63,128.63,128.60,128.60
EURJPY,20031022,220100,128.59,128.59,128.59,128.59
EURJPY,20031022,220300,128.60,128.60,128.58,128.58
EURJPY,20031022,220400,128.57,128.58,128.57,128.58
EURJPY,20031022,220500,128.57,128.57,128.55,128.56
EURJPY,20031022,220600,128.55,128.57,128.55,128.57
EURJPY,20031022,220700,128.58,128.58,128.57,128.58
EURJPY,20031022,220800,128.57,128.57,128.55,128.57
EURJPY,20031022,220900,128.56,128.56,128.55,128.55
EURJPY,20031022,221000,128.56,128.57,128.56,128.57
EURJPY,20031022,221100,128.58,128.58,128.56,128.56
EURJPY,20031022,221300,128.57,128.57,128.56,128.56
EURJPY,20031022,221500,128.55,128.56,128.55,128.56
EURJPY,20031022,221800,128.55,128.55,128.54,128.54
EURJPY,20031022,221900,128.55,128.56,128.53,128.53
EURJPY,20031022,222000,128.54,128.54,128.49,128.50
EURJPY,20031022,222100,128.49,128.51,128.48,128.51
EURJPY,20031022,222200,128.52,128.52,128.51,128.52
EURJPY,20031022,222300,128.51,128.51,128.50,128.51
EURJPY,20031022,222400,128.52,128.52,128.52,128.52
EURJPY,20031022,222500,128.53,128.53,128.51,128.52
EURJPY,20031022,222800,128.53,128.53,128.53,128.53
EURJPY,20031022,222900,128.52,128.52,128.51,128.52
EURJPY,20031022,223000,128.53,128.55,128.53,128.55
EURJPY,20031022,223100,128.56,128.57,128.56,128.57
EURJPY,20031022,223200,128.58,128.58,128.54,128.54
EURJPY,20031022,223400,128.53,128.55,128.53,128.55
EURJPY,20031022,223500,128.54,128.54,128.50,128.51
EURJPY,20031022,223600,128.50,128.50,128.50,128.50
EURJPY,20031022,223700,128.49,128.50,128.49,128.49
EURJPY,20031022,223800,128.50,128.52,128.50,128.51
EURJPY,20031022,224000,128.50,128.51,128.50,128.50
EURJPY,20031022,224100,128.49,128.51,128.49,128.51
EURJPY,20031022,224200,128.50,128.51,128.50,128.51
EURJPY,20031022,224300,128.50,128.50,128.46,128.46
EURJPY,20031022,224500,128.47,128.48,128.47,128.47
EURJPY,20031022,224600,128.48,128.49,128.47,128.48
EURJPY,20031022,224700,128.47,128.52,128.47,128.51
EURJPY,20031022,224800,128.50,128.50,128.49,128.50
EURJPY,20031022,224900,128.49,128.56,128.49,128.56
EURJPY,20031022,225000,128.55,128.57,128.54,128.55
EURJPY,20031022,225100,128.56,128.57,128.55,128.57
EURJPY,20031022,225200,128.58,128.58,128.58,128.58
EURJPY,20031022,225300,128.59,128.60,128.59,128.60
EURJPY,20031022,225400,128.61,128.61,128.61,128.61
EURJPY,20031022,225500,128.62,128.62,128.62,128.62
EURJPY,20031022,225600,128.63,128.65,128.63,128.64
EURJPY,20031022,225700,128.63,128.64,128.63,128.63
EURJPY,20031022,225800,128.62,128.62,128.62,128.62
EURJPY,20031022,225900,128.63,128.63,128.62,128.62
EURJPY,20031022,230100,128.61,128.61,128.55,128.55
EURJPY,20031022,230200,128.54,128.56,128.54,128.55
EURJPY,20031022,230300,128.57,128.59,128.57,128.59
EURJPY,20031022,230400,128.60,128.62,128.60,128.62
EURJPY,20031022,230500,128.63,128.64,128.63,128.64
EURJPY,20031022,230600,128.63,128.63,128.62,128.62
EURJPY,20031022,230700,128.61,128.61,128.60,128.60
EURJPY,20031022,231000,128.59,128.60,128.59,128.60
EURJPY,20031022,231100,128.61,128.61,128.61,128.61
EURJPY,20031022,231200,128.60,128.60,128.59,128.60
EURJPY,20031022,231300,128.59,128.60,128.59,128.60
EURJPY,20031022,231400,128.59,128.59,128.57,128.57
EURJPY,20031022,231600,128.58,128.58,128.57,128.58
EURJPY,20031022,231800,128.57,128.59,128.57,128.58
EURJPY,20031022,231900,128.57,128.57,128.57,128.57
EURJPY,20031022,232000,128.58,128.59,128.58,128.59
EURJPY,20031022,232100,128.60,128.61,128.59,128.61
EURJPY,20031022,232300,128.60,128.61,128.60,128.61
EURJPY,20031022,232400,128.62,128.62,128.62,128.62
EURJPY,20031022,232700,128.61,128.61,128.61,128.61
EURJPY,20031022,232800,128.60,128.61,128.60,128.61
EURJPY,20031022,232900,128.62,128.62,128.60,128.60
EURJPY,20031022,233000,128.61,128.61,128.61,128.61
EURJPY,20031022,233200,128.60,128.60,128.60,128.60
EURJPY,20031022,233600,128.59,128.59,128.59,128.59
EURJPY,20031022,233700,128.60,128.60,128.59,128.59
EURJPY,20031022,233800,128.58,128.58,128.58,128.58
EURJPY,20031022,233900,128.59,128.62,128.59,128.62
EURJPY,20031022,234100,128.61,128.62,128.61,128.62
EURJPY,20031022,234300,128.61,128.61,128.59,128.61
EURJPY,20031022,234400,128.60,128.60,128.60,128.60
EURJPY,20031022,234500,128.59,128.59,128.52,128.52
EURJPY,20031022,234600,128.53,128.53,128.52,128.52
EURJPY,20031022,234700,128.53,128.53,128.53,128.53
EURJPY,20031022,234800,128.54,128.54,128.54,128.54
EURJPY,20031022,234900,128.53,128.54,128.53,128.54
EURJPY,20031022,235200,128.55,128.56,128.55,128.56
EURJPY,20031022,235300,128.57,128.58,128.57,128.58
EURJPY,20031022,235500,128.59,128.59,128.59,128.59
EURJPY,20031022,235600,128.60,128.60,128.60,128.60
EURJPY,20031022,235900,128.61,128.61,128.61,128.61
GBPCHF,20031022,000100,2.2282,2.2282,2.2281,2.2281
GBPCHF,20031022,000200,2.2280,2.2280,2.2280,2.2280
GBPCHF,20031022,000300,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031022,000500,2.2280,2.2282,2.2280,2.2280
GBPCHF,20031022,000600,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031022,000700,2.2278,2.2278,2.2278,2.2278
GBPCHF,20031022,000800,2.2277,2.2277,2.2277,2.2277
GBPCHF,20031022,001000,2.2276,2.2278,2.2276,2.2278
GBPCHF,20031022,001200,2.2277,2.2278,2.2277,2.2277
GBPCHF,20031022,001300,2.2278,2.2281,2.2278,2.2281
GBPCHF,20031022,001400,2.2280,2.2280,2.2278,2.2278
GBPCHF,20031022,001500,2.2279,2.2280,2.2279,2.2279
GBPCHF,20031022,001600,2.2278,2.2280,2.2277,2.2280
GBPCHF,20031022,001700,2.2281,2.2281,2.2280,2.2280
GBPCHF,20031022,001900,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031022,002200,2.2280,2.2281,2.2280,2.2281
GBPCHF,20031022,002400,2.2282,2.2286,2.2282,2.2286
GBPCHF,20031022,002500,2.2285,2.2285,2.2284,2.2284
GBPCHF,20031022,002700,2.2283,2.2284,2.2283,2.2284
GBPCHF,20031022,002800,2.2283,2.2283,2.2282,2.2282
GBPCHF,20031022,002900,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031022,003200,2.2280,2.2280,2.2279,2.2279
GBPCHF,20031022,003300,2.2280,2.2280,2.2280,2.2280
GBPCHF,20031022,003500,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031022,003700,2.2280,2.2280,2.2279,2.2279
GBPCHF,20031022,003800,2.2280,2.2280,2.2280,2.2280
GBPCHF,20031022,004000,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031022,004300,2.2280,2.2281,2.2280,2.2281
GBPCHF,20031022,004800,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031022,005100,2.2280,2.2282,2.2280,2.2282
GBPCHF,20031022,005200,2.2281,2.2281,2.2280,2.2280
GBPCHF,20031022,005300,2.2279,2.2280,2.2279,2.2280
GBPCHF,20031022,005400,2.2279,2.2279,2.2277,2.2277
GBPCHF,20031022,005500,2.2278,2.2281,2.2278,2.2281
GBPCHF,20031022,005700,2.2280,2.2280,2.2279,2.2279
GBPCHF,20031022,010200,2.2280,2.2281,2.2280,2.2281
GBPCHF,20031022,010300,2.2280,2.2280,2.2280,2.2280
GBPCHF,20031022,010400,2.2279,2.2280,2.2279,2.2280
GBPCHF,20031022,010500,2.2281,2.2282,2.2281,2.2282
GBPCHF,20031022,011000,2.2281,2.2282,2.2281,2.2282
GBPCHF,20031022,011100,2.2281,2.2283,2.2281,2.2283
GBPCHF,20031022,011200,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031022,011300,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031022,011400,2.2284,2.2284,2.2282,2.2282
GBPCHF,20031022,011900,2.2282,2.2282,2.2282,2.2282
GBPCHF,20031022,012000,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031022,012200,2.2280,2.2280,2.2280,2.2280
GBPCHF,20031022,012300,2.2279,2.2279,2.2278,2.2278
GBPCHF,20031022,012400,2.2277,2.2277,2.2272,2.2272
GBPCHF,20031022,012500,2.2273,2.2273,2.2273,2.2273
GBPCHF,20031022,012800,2.2274,2.2274,2.2274,2.2274
GBPCHF,20031022,012900,2.2275,2.2278,2.2275,2.2278
GBPCHF,20031022,013000,2.2279,2.2284,2.2279,2.2284
GBPCHF,20031022,013200,2.2283,2.2283,2.2281,2.2281
GBPCHF,20031022,013300,2.2282,2.2283,2.2282,2.2283
GBPCHF,20031022,013400,2.2282,2.2284,2.2282,2.2283
GBPCHF,20031022,013500,2.2282,2.2283,2.2282,2.2283
GBPCHF,20031022,013600,2.2284,2.2284,2.2283,2.2284
GBPCHF,20031022,013700,2.2283,2.2283,2.2282,2.2282
GBPCHF,20031022,013800,2.2281,2.2281,2.2280,2.2280
GBPCHF,20031022,014300,2.2280,2.2280,2.2280,2.2280
GBPCHF,20031022,014400,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031022,014500,2.2278,2.2278,2.2275,2.2276
GBPCHF,20031022,014700,2.2277,2.2277,2.2277,2.2277
GBPCHF,20031022,014800,2.2278,2.2279,2.2278,2.2279
GBPCHF,20031022,014900,2.2278,2.2278,2.2277,2.2277
GBPCHF,20031022,015000,2.2278,2.2281,2.2278,2.2281
GBPCHF,20031022,015100,2.2282,2.2286,2.2282,2.2286
GBPCHF,20031022,015200,2.2287,2.2288,2.2287,2.2287
GBPCHF,20031022,015300,2.2286,2.2286,2.2284,2.2284
GBPCHF,20031022,015400,2.2285,2.2287,2.2285,2.2285
GBPCHF,20031022,015500,2.2286,2.2286,2.2285,2.2285
GBPCHF,20031022,015600,2.2286,2.2287,2.2284,2.2285
GBPCHF,20031022,015700,2.2286,2.2287,2.2286,2.2286
GBPCHF,20031022,015800,2.2285,2.2285,2.2282,2.2282
GBPCHF,20031022,015900,2.2283,2.2285,2.2283,2.2285
GBPCHF,20031022,020000,2.2286,2.2288,2.2286,2.2288
GBPCHF,20031022,020100,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031022,020200,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031022,020300,2.2285,2.2286,2.2284,2.2286
GBPCHF,20031022,020400,2.2285,2.2286,2.2285,2.2286
GBPCHF,20031022,020500,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031022,020600,2.2286,2.2288,2.2286,2.2288
GBPCHF,20031022,020700,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031022,021000,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031022,021100,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031022,021200,2.2286,2.2287,2.2286,2.2286
GBPCHF,20031022,021300,2.2285,2.2285,2.2284,2.2285
GBPCHF,20031022,021400,2.2286,2.2289,2.2286,2.2289
GBPCHF,20031022,021500,2.2288,2.2292,2.2288,2.2292
GBPCHF,20031022,021600,2.2291,2.2292,2.2289,2.2290
GBPCHF,20031022,022100,2.2289,2.2289,2.2287,2.2288
GBPCHF,20031022,022200,2.2287,2.2288,2.2287,2.2288
GBPCHF,20031022,022300,2.2289,2.2291,2.2289,2.2291
GBPCHF,20031022,022400,2.2290,2.2290,2.2290,2.2290
GBPCHF,20031022,022500,2.2291,2.2291,2.2290,2.2290
GBPCHF,20031022,022900,2.2289,2.2289,2.2287,2.2287
GBPCHF,20031022,023100,2.2288,2.2289,2.2288,2.2289
GBPCHF,20031022,023300,2.2290,2.2291,2.2290,2.2290
GBPCHF,20031022,023400,2.2289,2.2289,2.2288,2.2289
GBPCHF,20031022,023500,2.2290,2.2290,2.2290,2.2290
GBPCHF,20031022,023600,2.2291,2.2291,2.2291,2.2291
GBPCHF,20031022,023700,2.2290,2.2291,2.2290,2.2291
GBPCHF,20031022,023800,2.2290,2.2290,2.2288,2.2288
GBPCHF,20031022,023900,2.2287,2.2290,2.2287,2.2290
GBPCHF,20031022,024100,2.2289,2.2289,2.2288,2.2288
GBPCHF,20031022,024200,2.2289,2.2289,2.2289,2.2289
GBPCHF,20031022,024500,2.2288,2.2288,2.2285,2.2288
GBPCHF,20031022,024600,2.2287,2.2290,2.2287,2.2290
GBPCHF,20031022,024700,2.2291,2.2292,2.2290,2.2292
GBPCHF,20031022,024800,2.2291,2.2292,2.2290,2.2292
GBPCHF,20031022,024900,2.2293,2.2295,2.2282,2.2282
GBPCHF,20031022,025000,2.2283,2.2286,2.2283,2.2286
GBPCHF,20031022,025100,2.2287,2.2296,2.2287,2.2296
GBPCHF,20031022,025200,2.2295,2.2295,2.2293,2.2293
GBPCHF,20031022,025300,2.2292,2.2293,2.2292,2.2293
GBPCHF,20031022,025400,2.2292,2.2294,2.2292,2.2294
GBPCHF,20031022,025500,2.2295,2.2295,2.2294,2.2295
GBPCHF,20031022,025600,2.2296,2.2298,2.2295,2.2298
GBPCHF,20031022,025700,2.2299,2.2301,2.2299,2.2301
GBPCHF,20031022,025800,2.2300,2.2301,2.2300,2.2301
GBPCHF,20031022,025900,2.2302,2.2303,2.2302,2.2303
GBPCHF,20031022,030000,2.2304,2.2305,2.2304,2.2304
GBPCHF,20031022,030100,2.2303,2.2303,2.2302,2.2303
GBPCHF,20031022,030200,2.2302,2.2302,2.2302,2.2302
GBPCHF,20031022,030400,2.2301,2.2301,2.2301,2.2301
GBPCHF,20031022,030500,2.2300,2.2300,2.2300,2.2300
GBPCHF,20031022,030700,2.2299,2.2299,2.2299,2.2299
GBPCHF,20031022,030800,2.2298,2.2298,2.2295,2.2296
GBPCHF,20031022,030900,2.2297,2.2297,2.2297,2.2297
GBPCHF,20031022,031000,2.2296,2.2297,2.2296,2.2297
GBPCHF,20031022,031300,2.2298,2.2299,2.2298,2.2299
GBPCHF,20031022,031400,2.2300,2.2301,2.2300,2.2300
GBPCHF,20031022,031500,2.2301,2.2302,2.2301,2.2302
GBPCHF,20031022,031600,2.2301,2.2302,2.2301,2.2302
GBPCHF,20031022,031700,2.2301,2.2301,2.2299,2.2299
GBPCHF,20031022,031800,2.2300,2.2300,2.2300,2.2300
GBPCHF,20031022,032000,2.2299,2.2299,2.2298,2.2298
GBPCHF,20031022,032200,2.2297,2.2297,2.2296,2.2297
GBPCHF,20031022,032300,2.2296,2.2296,2.2296,2.2296
GBPCHF,20031022,032500,2.2295,2.2295,2.2294,2.2294
GBPCHF,20031022,032800,2.2293,2.2293,2.2292,2.2293
GBPCHF,20031022,032900,2.2294,2.2294,2.2294,2.2294
GBPCHF,20031022,033100,2.2293,2.2293,2.2293,2.2293
GBPCHF,20031022,033200,2.2292,2.2292,2.2292,2.2292
GBPCHF,20031022,033300,2.2291,2.2291,2.2291,2.2291
GBPCHF,20031022,033400,2.2290,2.2292,2.2290,2.2292
GBPCHF,20031022,033500,2.2293,2.2293,2.2292,2.2292
GBPCHF,20031022,033600,2.2293,2.2293,2.2293,2.2293
GBPCHF,20031022,033700,2.2292,2.2292,2.2291,2.2291
GBPCHF,20031022,033800,2.2292,2.2292,2.2292,2.2292
GBPCHF,20031022,033900,2.2291,2.2291,2.2291,2.2291
GBPCHF,20031022,034000,2.2290,2.2290,2.2289,2.2289
GBPCHF,20031022,034100,2.2290,2.2290,2.2289,2.2289
GBPCHF,20031022,034200,2.2290,2.2290,2.2289,2.2289
GBPCHF,20031022,034300,2.2288,2.2290,2.2288,2.2290
GBPCHF,20031022,034400,2.2289,2.2289,2.2289,2.2289
GBPCHF,20031022,034500,2.2288,2.2288,2.2287,2.2287
GBPCHF,20031022,034600,2.2286,2.2291,2.2285,2.2291
GBPCHF,20031022,034700,2.2292,2.2294,2.2292,2.2294
GBPCHF,20031022,034800,2.2293,2.2293,2.2291,2.2291
GBPCHF,20031022,034900,2.2292,2.2292,2.2292,2.2292
GBPCHF,20031022,035100,2.2291,2.2291,2.2291,2.2291
GBPCHF,20031022,035200,2.2290,2.2291,2.2290,2.2291
GBPCHF,20031022,035500,2.2292,2.2293,2.2292,2.2293
GBPCHF,20031022,035600,2.2292,2.2292,2.2292,2.2292
GBPCHF,20031022,035800,2.2293,2.2293,2.2293,2.2293
GBPCHF,20031022,035900,2.2292,2.2292,2.2292,2.2292
GBPCHF,20031022,040000,2.2293,2.2293,2.2293,2.2293
GBPCHF,20031022,040100,2.2292,2.2292,2.2289,2.2289
GBPCHF,20031022,040200,2.2290,2.2292,2.2290,2.2292
GBPCHF,20031022,040400,2.2293,2.2293,2.2292,2.2293
GBPCHF,20031022,040500,2.2292,2.2292,2.2292,2.2292
GBPCHF,20031022,040600,2.2293,2.2294,2.2292,2.2293
GBPCHF,20031022,040700,2.2294,2.2294,2.2292,2.2292
GBPCHF,20031022,040800,2.2293,2.2294,2.2293,2.2294
GBPCHF,20031022,041000,2.2295,2.2296,2.2295,2.2296
GBPCHF,20031022,041400,2.2297,2.2297,2.2297,2.2297
GBPCHF,20031022,041600,2.2298,2.2300,2.2298,2.2300
GBPCHF,20031022,041800,2.2299,2.2299,2.2298,2.2298
GBPCHF,20031022,041900,2.2299,2.2299,2.2299,2.2299
GBPCHF,20031022,042000,2.2298,2.2298,2.2296,2.2296
GBPCHF,20031022,042100,2.2295,2.2295,2.2295,2.2295
GBPCHF,20031022,042200,2.2294,2.2294,2.2292,2.2292
GBPCHF,20031022,042300,2.2293,2.2293,2.2290,2.2290
GBPCHF,20031022,042400,2.2291,2.2291,2.2291,2.2291
GBPCHF,20031022,042500,2.2290,2.2290,2.2290,2.2290
GBPCHF,20031022,042700,2.2289,2.2289,2.2287,2.2287
GBPCHF,20031022,042900,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031022,043000,2.2287,2.2287,2.2285,2.2285
GBPCHF,20031022,043100,2.2286,2.2287,2.2286,2.2286
GBPCHF,20031022,043200,2.2287,2.2287,2.2286,2.2286
GBPCHF,20031022,043300,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031022,043600,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031022,043800,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031022,043900,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031022,044000,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031022,044100,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031022,044300,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031022,044500,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031022,044700,2.2289,2.2289,2.2289,2.2289
GBPCHF,20031022,044800,2.2290,2.2290,2.2289,2.2289
GBPCHF,20031022,044900,2.2290,2.2291,2.2290,2.2291
GBPCHF,20031022,045000,2.2290,2.2291,2.2289,2.2289
GBPCHF,20031022,045100,2.2290,2.2290,2.2290,2.2290
GBPCHF,20031022,045200,2.2291,2.2292,2.2291,2.2292
GBPCHF,20031022,045300,2.2291,2.2291,2.2291,2.2291
GBPCHF,20031022,045400,2.2290,2.2290,2.2288,2.2288
GBPCHF,20031022,045600,2.2289,2.2289,2.2289,2.2289
GBPCHF,20031022,045700,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031022,045800,2.2287,2.2292,2.2287,2.2288
GBPCHF,20031022,045900,2.2287,2.2287,2.2284,2.2284
GBPCHF,20031022,050000,2.2283,2.2283,2.2282,2.2283
GBPCHF,20031022,050200,2.2282,2.2282,2.2282,2.2282
GBPCHF,20031022,050300,2.2283,2.2284,2.2283,2.2284
GBPCHF,20031022,050400,2.2285,2.2286,2.2285,2.2286
GBPCHF,20031022,050500,2.2285,2.2285,2.2283,2.2283
GBPCHF,20031022,050700,2.2284,2.2286,2.2284,2.2286
GBPCHF,20031022,050800,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031022,051300,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031022,051500,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031022,051700,2.2285,2.2287,2.2285,2.2287
GBPCHF,20031022,051800,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031022,051900,2.2287,2.2287,2.2282,2.2282
GBPCHF,20031022,052000,2.2283,2.2283,2.2281,2.2282
GBPCHF,20031022,052100,2.2281,2.2282,2.2280,2.2282
GBPCHF,20031022,052200,2.2281,2.2282,2.2281,2.2282
GBPCHF,20031022,052300,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031022,052500,2.2282,2.2282,2.2281,2.2282
GBPCHF,20031022,052600,2.2283,2.2284,2.2283,2.2284
GBPCHF,20031022,052700,2.2283,2.2284,2.2283,2.2283
GBPCHF,20031022,052800,2.2282,2.2282,2.2281,2.2281
GBPCHF,20031022,052900,2.2280,2.2281,2.2280,2.2280
GBPCHF,20031022,053400,2.2279,2.2279,2.2278,2.2278
GBPCHF,20031022,053500,2.2279,2.2279,2.2277,2.2277
GBPCHF,20031022,053600,2.2278,2.2278,2.2275,2.2275
GBPCHF,20031022,053700,2.2274,2.2277,2.2274,2.2276
GBPCHF,20031022,053800,2.2277,2.2278,2.2277,2.2278
GBPCHF,20031022,054100,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031022,054200,2.2280,2.2281,2.2280,2.2281
GBPCHF,20031022,054600,2.2280,2.2280,2.2280,2.2280
GBPCHF,20031022,055000,2.2279,2.2280,2.2279,2.2280
GBPCHF,20031022,055100,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031022,055200,2.2278,2.2278,2.2277,2.2277
GBPCHF,20031022,055300,2.2276,2.2277,2.2276,2.2277
GBPCHF,20031022,055500,2.2276,2.2276,2.2276,2.2276
GBPCHF,20031022,055600,2.2277,2.2277,2.2277,2.2277
GBPCHF,20031022,055700,2.2278,2.2278,2.2278,2.2278
GBPCHF,20031022,055800,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031022,060300,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031022,060500,2.2280,2.2281,2.2280,2.2281
GBPCHF,20031022,060600,2.2282,2.2284,2.2281,2.2283
GBPCHF,20031022,060700,2.2284,2.2284,2.2282,2.2282
GBPCHF,20031022,060900,2.2281,2.2282,2.2281,2.2282
GBPCHF,20031022,061200,2.2281,2.2282,2.2281,2.2282
GBPCHF,20031022,061300,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031022,061400,2.2282,2.2283,2.2282,2.2283
GBPCHF,20031022,061600,2.2282,2.2282,2.2282,2.2282
GBPCHF,20031022,061700,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031022,061800,2.2284,2.2284,2.2282,2.2282
GBPCHF,20031022,061900,2.2283,2.2283,2.2282,2.2282
GBPCHF,20031022,062400,2.2283,2.2283,2.2283,2.2283
GBPCHF,20031022,062800,2.2282,2.2282,2.2282,2.2282
GBPCHF,20031022,062900,2.2281,2.2281,2.2279,2.2280
GBPCHF,20031022,063000,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031022,063100,2.2280,2.2281,2.2280,2.2281
GBPCHF,20031022,063200,2.2280,2.2280,2.2278,2.2278
GBPCHF,20031022,063300,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031022,063400,2.2280,2.2280,2.2280,2.2280
GBPCHF,20031022,063500,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031022,063600,2.2280,2.2283,2.2280,2.2283
GBPCHF,20031022,063700,2.2284,2.2285,2.2284,2.2285
GBPCHF,20031022,063800,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031022,063900,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031022,064100,2.2286,2.2290,2.2286,2.2290
GBPCHF,20031022,064200,2.2289,2.2289,2.2288,2.2288
GBPCHF,20031022,064300,2.2287,2.2287,2.2285,2.2285
GBPCHF,20031022,064400,2.2284,2.2285,2.2284,2.2284
GBPCHF,20031022,064500,2.2283,2.2283,2.2279,2.2279
GBPCHF,20031022,064600,2.2280,2.2280,2.2279,2.2279
GBPCHF,20031022,064700,2.2278,2.2278,2.2277,2.2277
GBPCHF,20031022,064800,2.2278,2.2278,2.2278,2.2278
GBPCHF,20031022,064900,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031022,065200,2.2280,2.2280,2.2279,2.2279
GBPCHF,20031022,065300,2.2280,2.2280,2.2280,2.2280
GBPCHF,20031022,065400,2.2279,2.2280,2.2279,2.2279
GBPCHF,20031022,065500,2.2280,2.2280,2.2280,2.2280
GBPCHF,20031022,065600,2.2281,2.2281,2.2281,2.2281
GBPCHF,20031022,065700,2.2282,2.2282,2.2282,2.2282
GBPCHF,20031022,065800,2.2281,2.2281,2.2279,2.2279
GBPCHF,20031022,065900,2.2278,2.2278,2.2277,2.2277
GBPCHF,20031022,070000,2.2276,2.2276,2.2276,2.2276
GBPCHF,20031022,070100,2.2277,2.2277,2.2276,2.2276
GBPCHF,20031022,070300,2.2275,2.2276,2.2275,2.2276
GBPCHF,20031022,070400,2.2277,2.2278,2.2277,2.2278
GBPCHF,20031022,070500,2.2277,2.2277,2.2276,2.2276
GBPCHF,20031022,070600,2.2275,2.2275,2.2275,2.2275
GBPCHF,20031022,070700,2.2276,2.2276,2.2276,2.2276
GBPCHF,20031022,070800,2.2277,2.2279,2.2277,2.2279
GBPCHF,20031022,070900,2.2278,2.2279,2.2278,2.2278
GBPCHF,20031022,071000,2.2279,2.2279,2.2279,2.2279
GBPCHF,20031022,071100,2.2280,2.2282,2.2280,2.2280
GBPCHF,20031022,071200,2.2279,2.2285,2.2279,2.2285
GBPCHF,20031022,071300,2.2284,2.2285,2.2284,2.2284
GBPCHF,20031022,071400,2.2283,2.2283,2.2282,2.2282
GBPCHF,20031022,071600,2.2283,2.2283,2.2280,2.2280
GBPCHF,20031022,071700,2.2279,2.2279,2.2278,2.2278
GBPCHF,20031022,071800,2.2277,2.2278,2.2276,2.2278
GBPCHF,20031022,071900,2.2279,2.2279,2.2276,2.2276
GBPCHF,20031022,072000,2.2277,2.2277,2.2277,2.2277
GBPCHF,20031022,072100,2.2276,2.2277,2.2275,2.2276
GBPCHF,20031022,072200,2.2275,2.2275,2.2270,2.2270
GBPCHF,20031022,072300,2.2269,2.2269,2.2266,2.2266
GBPCHF,20031022,072400,2.2267,2.2267,2.2263,2.2267
GBPCHF,20031022,072500,2.2268,2.2268,2.2267,2.2267
GBPCHF,20031022,072600,2.2266,2.2266,2.2266,2.2266
GBPCHF,20031022,072700,2.2265,2.2267,2.2264,2.2265
GBPCHF,20031022,072800,2.2266,2.2269,2.2265,2.2269
GBPCHF,20031022,072900,2.2270,2.2271,2.2270,2.2271
GBPCHF,20031022,073000,2.2270,2.2270,2.2269,2.2270
GBPCHF,20031022,073100,2.2271,2.2273,2.2271,2.2273
GBPCHF,20031022,073200,2.2274,2.2275,2.2273,2.2275
GBPCHF,20031022,073300,2.2276,2.2276,2.2275,2.2276
GBPCHF,20031022,073400,2.2275,2.2275,2.2275,2.2275
GBPCHF,20031022,073500,2.2274,2.2274,2.2274,2.2274
GBPCHF,20031022,073600,2.2275,2.2275,2.2275,2.2275
GBPCHF,20031022,073700,2.2276,2.2276,2.2276,2.2276
GBPCHF,20031022,073900,2.2277,2.2277,2.2277,2.2277
GBPCHF,20031022,074000,2.2278,2.2278,2.2278,2.2278
GBPCHF,20031022,074100,2.2277,2.2277,2.2277,2.2277
GBPCHF,20031022,074300,2.2276,2.2277,2.2276,2.2277
GBPCHF,20031022,074400,2.2276,2.2276,2.2275,2.2275
GBPCHF,20031022,074500,2.2274,2.2275,2.2273,2.2275
GBPCHF,20031022,074600,2.2274,2.2274,2.2274,2.2274
GBPCHF,20031022,074700,2.2273,2.2273,2.2273,2.2273
GBPCHF,20031022,074900,2.2274,2.2275,2.2274,2.2275
GBPCHF,20031022,075200,2.2274,2.2274,2.2274,2.2274
GBPCHF,20031022,075300,2.2275,2.2276,2.2275,2.2276
GBPCHF,20031022,075400,2.2277,2.2278,2.2277,2.2278
GBPCHF,20031022,075500,2.2281,2.2286,2.2280,2.2281
GBPCHF,20031022,075600,2.2280,2.2280,2.2274,2.2275
GBPCHF,20031022,075700,2.2277,2.2281,2.2277,2.2281
GBPCHF,20031022,075800,2.2282,2.2282,2.2282,2.2282
GBPCHF,20031022,075900,2.2281,2.2281,2.2275,2.2277
GBPCHF,20031022,080000,2.2276,2.2276,2.2273,2.2275
GBPCHF,20031022,080100,2.2276,2.2276,2.2274,2.2275
GBPCHF,20031022,080200,2.2274,2.2274,2.2272,2.2273
GBPCHF,20031022,080300,2.2272,2.2275,2.2270,2.2270
GBPCHF,20031022,080400,2.2269,2.2271,2.2268,2.2270
GBPCHF,20031022,080500,2.2271,2.2273,2.2266,2.2266
GBPCHF,20031022,080600,2.2265,2.2269,2.2263,2.2269
GBPCHF,20031022,080700,2.2267,2.2268,2.2263,2.2263
GBPCHF,20031022,080800,2.2261,2.2261,2.2255,2.2260
GBPCHF,20031022,080900,2.2259,2.2264,2.2258,2.2263
GBPCHF,20031022,081000,2.2262,2.2262,2.2258,2.2259
GBPCHF,20031022,081100,2.2258,2.2259,2.2257,2.2258
GBPCHF,20031022,081200,2.2257,2.2257,2.2254,2.2254
GBPCHF,20031022,081300,2.2253,2.2253,2.2249,2.2249
GBPCHF,20031022,081400,2.2251,2.2253,2.2242,2.2243
GBPCHF,20031022,081500,2.2242,2.2247,2.2242,2.2244
GBPCHF,20031022,081600,2.2245,2.2251,2.2245,2.2245
GBPCHF,20031022,081700,2.2244,2.2244,2.2236,2.2240
GBPCHF,20031022,081800,2.2239,2.2239,2.2228,2.2230
GBPCHF,20031022,081900,2.2229,2.2232,2.2227,2.2232
GBPCHF,20031022,082000,2.2233,2.2236,2.2232,2.2235
GBPCHF,20031022,082100,2.2236,2.2243,2.2236,2.2243
GBPCHF,20031022,082200,2.2244,2.2246,2.2240,2.2245
GBPCHF,20031022,082300,2.2244,2.2248,2.2244,2.2246
GBPCHF,20031022,082400,2.2247,2.2248,2.2247,2.2247
GBPCHF,20031022,082500,2.2248,2.2249,2.2248,2.2249
GBPCHF,20031022,082600,2.2248,2.2248,2.2244,2.2245
GBPCHF,20031022,082700,2.2246,2.2252,2.2246,2.2248
GBPCHF,20031022,082800,2.2247,2.2247,2.2239,2.2239
GBPCHF,20031022,082900,2.2240,2.2244,2.2240,2.2244
GBPCHF,20031022,083000,2.2243,2.2246,2.2242,2.2246
GBPCHF,20031022,083100,2.2247,2.2252,2.2247,2.2252
GBPCHF,20031022,083200,2.2251,2.2252,2.2249,2.2251
GBPCHF,20031022,083300,2.2250,2.2250,2.2244,2.2244
GBPCHF,20031022,083400,2.2243,2.2246,2.2243,2.2245
GBPCHF,20031022,083500,2.2246,2.2250,2.2243,2.2250
GBPCHF,20031022,083600,2.2248,2.2250,2.2243,2.2243
GBPCHF,20031022,083700,2.2241,2.2241,2.2232,2.2237
GBPCHF,20031022,083800,2.2236,2.2237,2.2234,2.2237
GBPCHF,20031022,083900,2.2238,2.2238,2.2234,2.2237
GBPCHF,20031022,084000,2.2236,2.2237,2.2235,2.2236
GBPCHF,20031022,084100,2.2237,2.2237,2.2230,2.2234
GBPCHF,20031022,084200,2.2235,2.2235,2.2232,2.2234
GBPCHF,20031022,084300,2.2233,2.2239,2.2233,2.2239
GBPCHF,20031022,084400,2.2238,2.2241,2.2236,2.2236
GBPCHF,20031022,084500,2.2234,2.2240,2.2234,2.2239
GBPCHF,20031022,084600,2.2238,2.2238,2.2234,2.2234
GBPCHF,20031022,084700,2.2232,2.2235,2.2230,2.2232
GBPCHF,20031022,084800,2.2233,2.2237,2.2233,2.2234
GBPCHF,20031022,084900,2.2233,2.2234,2.2233,2.2234
GBPCHF,20031022,085000,2.2233,2.2233,2.2231,2.2232
GBPCHF,20031022,085100,2.2230,2.2231,2.2227,2.2231
GBPCHF,20031022,085200,2.2232,2.2232,2.2229,2.2230
GBPCHF,20031022,085300,2.2231,2.2231,2.2222,2.2223
GBPCHF,20031022,085400,2.2224,2.2229,2.2224,2.2229
GBPCHF,20031022,085500,2.2228,2.2235,2.2228,2.2235
GBPCHF,20031022,085600,2.2236,2.2238,2.2236,2.2237
GBPCHF,20031022,085700,2.2238,2.2241,2.2235,2.2235
GBPCHF,20031022,085800,2.2233,2.2236,2.2231,2.2231
GBPCHF,20031022,085900,2.2232,2.2234,2.2230,2.2234
GBPCHF,20031022,090000,2.2233,2.2238,2.2233,2.2238
GBPCHF,20031022,090100,2.2239,2.2242,2.2239,2.2240
GBPCHF,20031022,090200,2.2241,2.2241,2.2236,2.2236
GBPCHF,20031022,090300,2.2237,2.2240,2.2237,2.2238
GBPCHF,20031022,090400,2.2239,2.2239,2.2234,2.2238
GBPCHF,20031022,090500,2.2239,2.2244,2.2239,2.2244
GBPCHF,20031022,090600,2.2243,2.2244,2.2240,2.2244
GBPCHF,20031022,090700,2.2245,2.2249,2.2245,2.2245
GBPCHF,20031022,090800,2.2244,2.2244,2.2230,2.2230
GBPCHF,20031022,090900,2.2229,2.2229,2.2225,2.2227
GBPCHF,20031022,091000,2.2226,2.2226,2.2221,2.2223
GBPCHF,20031022,091100,2.2224,2.2226,2.2223,2.2225
GBPCHF,20031022,091200,2.2226,2.2228,2.2225,2.2226
GBPCHF,20031022,091300,2.2227,2.2228,2.2222,2.2222
GBPCHF,20031022,091400,2.2221,2.2224,2.2221,2.2223
GBPCHF,20031022,091500,2.2224,2.2225,2.2222,2.2223
GBPCHF,20031022,091600,2.2224,2.2226,2.2224,2.2226
GBPCHF,20031022,091700,2.2225,2.2227,2.2224,2.2225
GBPCHF,20031022,091800,2.2226,2.2226,2.2220,2.2220
GBPCHF,20031022,091900,2.2217,2.2217,2.2211,2.2213
GBPCHF,20031022,092000,2.2212,2.2219,2.2212,2.2219
GBPCHF,20031022,092100,2.2220,2.2221,2.2216,2.2218
GBPCHF,20031022,092200,2.2217,2.2219,2.2215,2.2219
GBPCHF,20031022,092300,2.2220,2.2220,2.2214,2.2215
GBPCHF,20031022,092400,2.2214,2.2217,2.2213,2.2217
GBPCHF,20031022,092500,2.2218,2.2220,2.2217,2.2217
GBPCHF,20031022,092600,2.2218,2.2218,2.2216,2.2217
GBPCHF,20031022,092700,2.2216,2.2219,2.2216,2.2219
GBPCHF,20031022,092800,2.2220,2.2222,2.2220,2.2222
GBPCHF,20031022,092900,2.2223,2.2223,2.2221,2.2222
GBPCHF,20031022,093000,2.2223,2.2227,2.2223,2.2227
GBPCHF,20031022,093100,2.2226,2.2227,2.2226,2.2226
GBPCHF,20031022,093200,2.2225,2.2225,2.2223,2.2224
GBPCHF,20031022,093300,2.2222,2.2225,2.2222,2.2225
GBPCHF,20031022,093400,2.2224,2.2228,2.2224,2.2226
GBPCHF,20031022,093500,2.2225,2.2229,2.2225,2.2225
GBPCHF,20031022,093600,2.2224,2.2228,2.2224,2.2226
GBPCHF,20031022,093700,2.2225,2.2229,2.2224,2.2229
GBPCHF,20031022,093800,2.2228,2.2228,2.2227,2.2228
GBPCHF,20031022,093900,2.2229,2.2232,2.2227,2.2229
GBPCHF,20031022,094000,2.2230,2.2232,2.2229,2.2232
GBPCHF,20031022,094100,2.2231,2.2231,2.2224,2.2226
GBPCHF,20031022,094200,2.2227,2.2232,2.2227,2.2229
GBPCHF,20031022,094300,2.2228,2.2229,2.2226,2.2228
GBPCHF,20031022,094400,2.2229,2.2232,2.2229,2.2230
GBPCHF,20031022,094500,2.2229,2.2229,2.2225,2.2228
GBPCHF,20031022,094600,2.2229,2.2230,2.2228,2.2229
GBPCHF,20031022,094700,2.2228,2.2235,2.2228,2.2235
GBPCHF,20031022,094800,2.2234,2.2235,2.2233,2.2234
GBPCHF,20031022,094900,2.2235,2.2237,2.2235,2.2235
GBPCHF,20031022,095000,2.2236,2.2237,2.2234,2.2234
GBPCHF,20031022,095100,2.2233,2.2244,2.2233,2.2244
GBPCHF,20031022,095200,2.2243,2.2243,2.2238,2.2239
GBPCHF,20031022,095300,2.2238,2.2244,2.2238,2.2244
GBPCHF,20031022,095400,2.2243,2.2243,2.2240,2.2241
GBPCHF,20031022,095500,2.2242,2.2243,2.2241,2.2241
GBPCHF,20031022,095600,2.2240,2.2244,2.2240,2.2243
GBPCHF,20031022,095700,2.2242,2.2242,2.2234,2.2234
GBPCHF,20031022,095800,2.2235,2.2235,2.2233,2.2233
GBPCHF,20031022,095900,2.2232,2.2235,2.2232,2.2234
GBPCHF,20031022,100000,2.2235,2.2238,2.2235,2.2237
GBPCHF,20031022,100100,2.2236,2.2239,2.2236,2.2237
GBPCHF,20031022,100200,2.2236,2.2237,2.2235,2.2235
GBPCHF,20031022,100300,2.2234,2.2235,2.2233,2.2233
GBPCHF,20031022,100400,2.2232,2.2234,2.2230,2.2233
GBPCHF,20031022,100500,2.2234,2.2235,2.2232,2.2232
GBPCHF,20031022,100600,2.2231,2.2232,2.2228,2.2229
GBPCHF,20031022,100700,2.2228,2.2233,2.2228,2.2233
GBPCHF,20031022,100800,2.2234,2.2234,2.2232,2.2233
GBPCHF,20031022,100900,2.2234,2.2237,2.2234,2.2235
GBPCHF,20031022,101000,2.2234,2.2234,2.2231,2.2232
GBPCHF,20031022,101100,2.2233,2.2237,2.2233,2.2236
GBPCHF,20031022,101200,2.2235,2.2235,2.2233,2.2233
GBPCHF,20031022,101300,2.2234,2.2237,2.2233,2.2233
GBPCHF,20031022,101400,2.2232,2.2235,2.2231,2.2235
GBPCHF,20031022,101500,2.2236,2.2236,2.2233,2.2233
GBPCHF,20031022,101600,2.2232,2.2233,2.2231,2.2232
GBPCHF,20031022,101700,2.2231,2.2234,2.2230,2.2231
GBPCHF,20031022,101800,2.2233,2.2233,2.2224,2.2224
GBPCHF,20031022,101900,2.2223,2.2224,2.2219,2.2221
GBPCHF,20031022,102000,2.2220,2.2220,2.2218,2.2218
GBPCHF,20031022,102100,2.2217,2.2217,2.2206,2.2208
GBPCHF,20031022,102200,2.2209,2.2212,2.2208,2.2211
GBPCHF,20031022,102300,2.2210,2.2210,2.2206,2.2207
GBPCHF,20031022,102400,2.2208,2.2209,2.2206,2.2209
GBPCHF,20031022,102500,2.2210,2.2211,2.2209,2.2211
GBPCHF,20031022,102600,2.2210,2.2212,2.2209,2.2210
GBPCHF,20031022,102700,2.2211,2.2213,2.2210,2.2212
GBPCHF,20031022,102800,2.2213,2.2215,2.2212,2.2213
GBPCHF,20031022,102900,2.2212,2.2214,2.2212,2.2214
GBPCHF,20031022,103000,2.2215,2.2258,2.2214,2.2258
GBPCHF,20031022,103100,2.2260,2.2274,2.2260,2.2273
GBPCHF,20031022,103200,2.2274,2.2281,2.2274,2.2278
GBPCHF,20031022,103300,2.2279,2.2284,2.2276,2.2281
GBPCHF,20031022,103400,2.2280,2.2282,2.2275,2.2279
GBPCHF,20031022,103500,2.2278,2.2282,2.2277,2.2282
GBPCHF,20031022,103600,2.2283,2.2283,2.2278,2.2281
GBPCHF,20031022,103700,2.2280,2.2282,2.2276,2.2281
GBPCHF,20031022,103800,2.2282,2.2282,2.2277,2.2279
GBPCHF,20031022,103900,2.2278,2.2280,2.2278,2.2280
GBPCHF,20031022,104000,2.2279,2.2287,2.2279,2.2287
GBPCHF,20031022,104100,2.2286,2.2294,2.2286,2.2293
GBPCHF,20031022,104200,2.2296,2.2306,2.2296,2.2306
GBPCHF,20031022,104300,2.2304,2.2304,2.2301,2.2303
GBPCHF,20031022,104400,2.2299,2.2299,2.2294,2.2294
GBPCHF,20031022,104500,2.2293,2.2295,2.2289,2.2289
GBPCHF,20031022,104600,2.2290,2.2299,2.2289,2.2299
GBPCHF,20031022,104700,2.2300,2.2301,2.2299,2.2299
GBPCHF,20031022,104800,2.2298,2.2298,2.2294,2.2295
GBPCHF,20031022,104900,2.2294,2.2297,2.2293,2.2297
GBPCHF,20031022,105000,2.2296,2.2298,2.2289,2.2292
GBPCHF,20031022,105100,2.2291,2.2293,2.2291,2.2293
GBPCHF,20031022,105200,2.2292,2.2305,2.2292,2.2305
GBPCHF,20031022,105300,2.2304,2.2306,2.2301,2.2306
GBPCHF,20031022,105400,2.2307,2.2307,2.2300,2.2300
GBPCHF,20031022,105500,2.2297,2.2297,2.2293,2.2295
GBPCHF,20031022,105600,2.2294,2.2296,2.2290,2.2296
GBPCHF,20031022,105700,2.2297,2.2300,2.2295,2.2296
GBPCHF,20031022,105800,2.2295,2.2302,2.2295,2.2301
GBPCHF,20031022,105900,2.2302,2.2302,2.2297,2.2299
GBPCHF,20031022,110000,2.2300,2.2306,2.2300,2.2302
GBPCHF,20031022,110100,2.2303,2.2308,2.2302,2.2303
GBPCHF,20031022,110200,2.2302,2.2303,2.2293,2.2296
GBPCHF,20031022,110300,2.2297,2.2298,2.2295,2.2296
GBPCHF,20031022,110400,2.2295,2.2296,2.2293,2.2296
GBPCHF,20031022,110500,2.2295,2.2298,2.2292,2.2294
GBPCHF,20031022,110600,2.2293,2.2300,2.2293,2.2296
GBPCHF,20031022,110700,2.2294,2.2297,2.2293,2.2296
GBPCHF,20031022,110800,2.2295,2.2298,2.2294,2.2297
GBPCHF,20031022,110900,2.2296,2.2300,2.2296,2.2298
GBPCHF,20031022,111000,2.2297,2.2299,2.2297,2.2299
GBPCHF,20031022,111100,2.2300,2.2300,2.2298,2.2299
GBPCHF,20031022,111200,2.2300,2.2310,2.2300,2.2308
GBPCHF,20031022,111300,2.2309,2.2310,2.2308,2.2308
GBPCHF,20031022,111400,2.2309,2.2312,2.2309,2.2311
GBPCHF,20031022,111500,2.2312,2.2327,2.2312,2.2327
GBPCHF,20031022,111600,2.2326,2.2338,2.2325,2.2338
GBPCHF,20031022,111700,2.2341,2.2342,2.2328,2.2328
GBPCHF,20031022,111800,2.2327,2.2328,2.2326,2.2327
GBPCHF,20031022,111900,2.2326,2.2335,2.2326,2.2333
GBPCHF,20031022,112000,2.2332,2.2333,2.2332,2.2333
GBPCHF,20031022,112100,2.2336,2.2336,2.2332,2.2332
GBPCHF,20031022,112200,2.2330,2.2331,2.2325,2.2329
GBPCHF,20031022,112300,2.2332,2.2363,2.2332,2.2355
GBPCHF,20031022,112400,2.2356,2.2356,2.2349,2.2349
GBPCHF,20031022,112500,2.2350,2.2350,2.2339,2.2339
GBPCHF,20031022,112600,2.2338,2.2345,2.2338,2.2345
GBPCHF,20031022,112700,2.2344,2.2352,2.2344,2.2351
GBPCHF,20031022,112800,2.2350,2.2351,2.2345,2.2350
GBPCHF,20031022,112900,2.2349,2.2349,2.2340,2.2346
GBPCHF,20031022,113000,2.2345,2.2345,2.2344,2.2345
GBPCHF,20031022,113100,2.2346,2.2349,2.2346,2.2347
GBPCHF,20031022,113200,2.2348,2.2350,2.2347,2.2350
GBPCHF,20031022,113300,2.2351,2.2352,2.2350,2.2350
GBPCHF,20031022,113400,2.2351,2.2351,2.2344,2.2344
GBPCHF,20031022,113500,2.2346,2.2347,2.2345,2.2347
GBPCHF,20031022,113600,2.2346,2.2352,2.2345,2.2352
GBPCHF,20031022,113700,2.2353,2.2353,2.2347,2.2347
GBPCHF,20031022,113800,2.2346,2.2347,2.2344,2.2344
GBPCHF,20031022,113900,2.2343,2.2345,2.2342,2.2342
GBPCHF,20031022,114000,2.2343,2.2348,2.2341,2.2348
GBPCHF,20031022,114100,2.2346,2.2357,2.2346,2.2357
GBPCHF,20031022,114200,2.2358,2.2358,2.2355,2.2356
GBPCHF,20031022,114300,2.2355,2.2355,2.2352,2.2353
GBPCHF,20031022,114400,2.2352,2.2352,2.2345,2.2346
GBPCHF,20031022,114500,2.2347,2.2348,2.2345,2.2345
GBPCHF,20031022,114600,2.2346,2.2346,2.2342,2.2342
GBPCHF,20031022,114700,2.2341,2.2343,2.2341,2.2343
GBPCHF,20031022,114800,2.2344,2.2345,2.2344,2.2345
GBPCHF,20031022,114900,2.2344,2.2344,2.2341,2.2342
GBPCHF,20031022,115000,2.2343,2.2345,2.2343,2.2344
GBPCHF,20031022,115100,2.2345,2.2345,2.2344,2.2344
GBPCHF,20031022,115200,2.2343,2.2343,2.2342,2.2343
GBPCHF,20031022,115300,2.2342,2.2342,2.2338,2.2338
GBPCHF,20031022,115400,2.2339,2.2339,2.2337,2.2337
GBPCHF,20031022,115500,2.2338,2.2339,2.2337,2.2339
GBPCHF,20031022,115600,2.2338,2.2338,2.2336,2.2337
GBPCHF,20031022,115700,2.2338,2.2339,2.2332,2.2332
GBPCHF,20031022,115800,2.2331,2.2331,2.2328,2.2329
GBPCHF,20031022,115900,2.2330,2.2334,2.2330,2.2333
GBPCHF,20031022,120000,2.2334,2.2335,2.2332,2.2333
GBPCHF,20031022,120100,2.2334,2.2341,2.2334,2.2340
GBPCHF,20031022,120200,2.2339,2.2340,2.2338,2.2339
GBPCHF,20031022,120300,2.2338,2.2338,2.2332,2.2332
GBPCHF,20031022,120400,2.2333,2.2337,2.2333,2.2337
GBPCHF,20031022,120500,2.2336,2.2337,2.2334,2.2336
GBPCHF,20031022,120600,2.2337,2.2338,2.2337,2.2338
GBPCHF,20031022,120700,2.2339,2.2350,2.2339,2.2350
GBPCHF,20031022,120800,2.2351,2.2365,2.2351,2.2363
GBPCHF,20031022,120900,2.2362,2.2363,2.2359,2.2360
GBPCHF,20031022,121000,2.2361,2.2363,2.2361,2.2362
GBPCHF,20031022,121100,2.2361,2.2362,2.2351,2.2354
GBPCHF,20031022,121200,2.2355,2.2355,2.2350,2.2353
GBPCHF,20031022,121300,2.2354,2.2362,2.2354,2.2361
GBPCHF,20031022,121400,2.2362,2.2364,2.2361,2.2364
GBPCHF,20031022,121500,2.2363,2.2364,2.2361,2.2361
GBPCHF,20031022,121600,2.2360,2.2360,2.2359,2.2359
GBPCHF,20031022,121700,2.2361,2.2363,2.2360,2.2361
GBPCHF,20031022,121800,2.2360,2.2360,2.2359,2.2359
GBPCHF,20031022,121900,2.2360,2.2361,2.2359,2.2360
GBPCHF,20031022,122000,2.2361,2.2361,2.2360,2.2360
GBPCHF,20031022,122100,2.2361,2.2363,2.2361,2.2362
GBPCHF,20031022,122200,2.2361,2.2361,2.2359,2.2359
GBPCHF,20031022,122300,2.2360,2.2360,2.2358,2.2360
GBPCHF,20031022,122400,2.2361,2.2363,2.2360,2.2360
GBPCHF,20031022,122500,2.2361,2.2361,2.2358,2.2358
GBPCHF,20031022,122600,2.2357,2.2358,2.2355,2.2357
GBPCHF,20031022,122700,2.2356,2.2358,2.2355,2.2357
GBPCHF,20031022,122800,2.2356,2.2356,2.2352,2.2352
GBPCHF,20031022,122900,2.2351,2.2352,2.2349,2.2349
GBPCHF,20031022,123000,2.2348,2.2348,2.2345,2.2346
GBPCHF,20031022,123100,2.2347,2.2347,2.2343,2.2343
GBPCHF,20031022,123200,2.2344,2.2344,2.2342,2.2343
GBPCHF,20031022,123300,2.2342,2.2342,2.2341,2.2342
GBPCHF,20031022,123400,2.2341,2.2344,2.2340,2.2344
GBPCHF,20031022,123500,2.2345,2.2346,2.2344,2.2344
GBPCHF,20031022,123600,2.2343,2.2343,2.2342,2.2342
GBPCHF,20031022,123700,2.2341,2.2341,2.2338,2.2340
GBPCHF,20031022,123800,2.2339,2.2343,2.2338,2.2342
GBPCHF,20031022,123900,2.2343,2.2345,2.2342,2.2342
GBPCHF,20031022,124000,2.2341,2.2341,2.2340,2.2340
GBPCHF,20031022,124100,2.2339,2.2341,2.2339,2.2340
GBPCHF,20031022,124200,2.2341,2.2342,2.2339,2.2339
GBPCHF,20031022,124300,2.2338,2.2338,2.2337,2.2337
GBPCHF,20031022,124400,2.2336,2.2340,2.2336,2.2339
GBPCHF,20031022,124500,2.2338,2.2344,2.2338,2.2343
GBPCHF,20031022,124600,2.2344,2.2344,2.2343,2.2344
GBPCHF,20031022,124700,2.2343,2.2348,2.2343,2.2348
GBPCHF,20031022,124800,2.2349,2.2359,2.2349,2.2359
GBPCHF,20031022,124900,2.2360,2.2360,2.2355,2.2356
GBPCHF,20031022,125000,2.2355,2.2356,2.2352,2.2354
GBPCHF,20031022,125100,2.2355,2.2359,2.2355,2.2359
GBPCHF,20031022,125200,2.2358,2.2365,2.2358,2.2362
GBPCHF,20031022,125300,2.2361,2.2362,2.2360,2.2361
GBPCHF,20031022,125400,2.2360,2.2360,2.2356,2.2358
GBPCHF,20031022,125500,2.2359,2.2360,2.2357,2.2358
GBPCHF,20031022,125600,2.2359,2.2359,2.2358,2.2359
GBPCHF,20031022,125700,2.2358,2.2362,2.2357,2.2359
GBPCHF,20031022,125800,2.2360,2.2362,2.2359,2.2360
GBPCHF,20031022,125900,2.2359,2.2362,2.2358,2.2361
GBPCHF,20031022,130000,2.2360,2.2364,2.2357,2.2359
GBPCHF,20031022,130100,2.2360,2.2361,2.2359,2.2359
GBPCHF,20031022,130200,2.2358,2.2362,2.2358,2.2362
GBPCHF,20031022,130300,2.2363,2.2369,2.2363,2.2369
GBPCHF,20031022,130400,2.2370,2.2371,2.2368,2.2369
GBPCHF,20031022,130500,2.2370,2.2372,2.2370,2.2371
GBPCHF,20031022,130600,2.2370,2.2373,2.2370,2.2372
GBPCHF,20031022,130700,2.2373,2.2373,2.2369,2.2369
GBPCHF,20031022,130800,2.2370,2.2372,2.2368,2.2368
GBPCHF,20031022,130900,2.2369,2.2370,2.2367,2.2369
GBPCHF,20031022,131000,2.2370,2.2371,2.2369,2.2371
GBPCHF,20031022,131100,2.2370,2.2370,2.2367,2.2367
GBPCHF,20031022,131200,2.2366,2.2367,2.2364,2.2366
GBPCHF,20031022,131300,2.2365,2.2366,2.2365,2.2365
GBPCHF,20031022,131400,2.2364,2.2364,2.2363,2.2364
GBPCHF,20031022,131500,2.2363,2.2363,2.2360,2.2363
GBPCHF,20031022,131600,2.2364,2.2365,2.2363,2.2365
GBPCHF,20031022,131700,2.2366,2.2373,2.2366,2.2372
GBPCHF,20031022,131800,2.2371,2.2372,2.2371,2.2371
GBPCHF,20031022,131900,2.2370,2.2372,2.2370,2.2371
GBPCHF,20031022,132000,2.2372,2.2373,2.2370,2.2371
GBPCHF,20031022,132100,2.2370,2.2374,2.2370,2.2373
GBPCHF,20031022,132200,2.2374,2.2378,2.2370,2.2378
GBPCHF,20031022,132300,2.2379,2.2387,2.2379,2.2383
GBPCHF,20031022,132400,2.2380,2.2382,2.2377,2.2377
GBPCHF,20031022,132500,2.2378,2.2379,2.2375,2.2375
GBPCHF,20031022,132600,2.2376,2.2376,2.2373,2.2374
GBPCHF,20031022,132700,2.2375,2.2379,2.2374,2.2376
GBPCHF,20031022,132800,2.2375,2.2377,2.2375,2.2375
GBPCHF,20031022,132900,2.2374,2.2375,2.2372,2.2374
GBPCHF,20031022,133000,2.2371,2.2375,2.2370,2.2373
GBPCHF,20031022,133100,2.2372,2.2374,2.2372,2.2374
GBPCHF,20031022,133200,2.2375,2.2377,2.2374,2.2375
GBPCHF,20031022,133300,2.2376,2.2377,2.2375,2.2375
GBPCHF,20031022,133400,2.2376,2.2377,2.2376,2.2377
GBPCHF,20031022,133500,2.2376,2.2380,2.2376,2.2380
GBPCHF,20031022,133600,2.2381,2.2383,2.2380,2.2382
GBPCHF,20031022,133700,2.2381,2.2382,2.2379,2.2380
GBPCHF,20031022,133800,2.2379,2.2380,2.2378,2.2379
GBPCHF,20031022,133900,2.2378,2.2379,2.2377,2.2378
GBPCHF,20031022,134000,2.2377,2.2380,2.2377,2.2377
GBPCHF,20031022,134100,2.2376,2.2376,2.2374,2.2375
GBPCHF,20031022,134200,2.2374,2.2375,2.2373,2.2373
GBPCHF,20031022,134300,2.2374,2.2374,2.2370,2.2370
GBPCHF,20031022,134400,2.2369,2.2370,2.2367,2.2367
GBPCHF,20031022,134500,2.2368,2.2370,2.2360,2.2360
GBPCHF,20031022,134600,2.2362,2.2362,2.2354,2.2355
GBPCHF,20031022,134700,2.2356,2.2357,2.2350,2.2350
GBPCHF,20031022,134800,2.2351,2.2354,2.2351,2.2351
GBPCHF,20031022,134900,2.2352,2.2352,2.2349,2.2351
GBPCHF,20031022,135000,2.2352,2.2352,2.2350,2.2350
GBPCHF,20031022,135100,2.2349,2.2350,2.2348,2.2348
GBPCHF,20031022,135200,2.2349,2.2351,2.2349,2.2349
GBPCHF,20031022,135300,2.2348,2.2352,2.2348,2.2351
GBPCHF,20031022,135400,2.2349,2.2349,2.2341,2.2342
GBPCHF,20031022,135500,2.2343,2.2351,2.2343,2.2351
GBPCHF,20031022,135600,2.2350,2.2350,2.2347,2.2347
GBPCHF,20031022,135700,2.2346,2.2349,2.2346,2.2347
GBPCHF,20031022,135800,2.2348,2.2353,2.2347,2.2353
GBPCHF,20031022,135900,2.2352,2.2352,2.2349,2.2350
GBPCHF,20031022,140000,2.2349,2.2351,2.2345,2.2345
GBPCHF,20031022,140100,2.2346,2.2348,2.2345,2.2346
GBPCHF,20031022,140200,2.2345,2.2348,2.2345,2.2346
GBPCHF,20031022,140300,2.2347,2.2351,2.2347,2.2349
GBPCHF,20031022,140400,2.2348,2.2351,2.2348,2.2349
GBPCHF,20031022,140500,2.2350,2.2354,2.2350,2.2354
GBPCHF,20031022,140600,2.2353,2.2355,2.2353,2.2353
GBPCHF,20031022,140700,2.2352,2.2352,2.2347,2.2348
GBPCHF,20031022,140800,2.2349,2.2352,2.2349,2.2350
GBPCHF,20031022,140900,2.2351,2.2352,2.2350,2.2351
GBPCHF,20031022,141000,2.2352,2.2352,2.2350,2.2350
GBPCHF,20031022,141100,2.2351,2.2352,2.2349,2.2349
GBPCHF,20031022,141200,2.2350,2.2353,2.2349,2.2353
GBPCHF,20031022,141300,2.2352,2.2352,2.2347,2.2348
GBPCHF,20031022,141400,2.2347,2.2349,2.2346,2.2349
GBPCHF,20031022,141500,2.2350,2.2351,2.2348,2.2348
GBPCHF,20031022,141600,2.2349,2.2349,2.2347,2.2347
GBPCHF,20031022,141700,2.2348,2.2350,2.2348,2.2348
GBPCHF,20031022,141800,2.2347,2.2347,2.2345,2.2347
GBPCHF,20031022,141900,2.2346,2.2351,2.2346,2.2351
GBPCHF,20031022,142000,2.2352,2.2354,2.2352,2.2354
GBPCHF,20031022,142100,2.2352,2.2353,2.2351,2.2351
GBPCHF,20031022,142200,2.2352,2.2353,2.2349,2.2349
GBPCHF,20031022,142300,2.2350,2.2351,2.2349,2.2351
GBPCHF,20031022,142400,2.2352,2.2355,2.2351,2.2351
GBPCHF,20031022,142500,2.2352,2.2353,2.2344,2.2344
GBPCHF,20031022,142600,2.2343,2.2345,2.2342,2.2342
GBPCHF,20031022,142700,2.2343,2.2345,2.2343,2.2345
GBPCHF,20031022,142800,2.2346,2.2349,2.2344,2.2349
GBPCHF,20031022,142900,2.2351,2.2354,2.2351,2.2352
GBPCHF,20031022,143000,2.2351,2.2353,2.2349,2.2353
GBPCHF,20031022,143100,2.2352,2.2352,2.2348,2.2348
GBPCHF,20031022,143200,2.2349,2.2354,2.2349,2.2353
GBPCHF,20031022,143300,2.2352,2.2356,2.2352,2.2356
GBPCHF,20031022,143400,2.2355,2.2355,2.2349,2.2349
GBPCHF,20031022,143500,2.2348,2.2356,2.2346,2.2356
GBPCHF,20031022,143600,2.2358,2.2363,2.2357,2.2362
GBPCHF,20031022,143700,2.2361,2.2367,2.2361,2.2366
GBPCHF,20031022,143800,2.2364,2.2364,2.2358,2.2358
GBPCHF,20031022,143900,2.2355,2.2356,2.2348,2.2350
GBPCHF,20031022,144000,2.2351,2.2354,2.2347,2.2354
GBPCHF,20031022,144100,2.2353,2.2357,2.2353,2.2354
GBPCHF,20031022,144200,2.2355,2.2360,2.2354,2.2359
GBPCHF,20031022,144300,2.2355,2.2358,2.2355,2.2358
GBPCHF,20031022,144400,2.2357,2.2357,2.2351,2.2355
GBPCHF,20031022,144500,2.2354,2.2357,2.2352,2.2357
GBPCHF,20031022,144600,2.2355,2.2356,2.2353,2.2355
GBPCHF,20031022,144700,2.2354,2.2356,2.2354,2.2354
GBPCHF,20031022,144800,2.2355,2.2358,2.2351,2.2357
GBPCHF,20031022,144900,2.2356,2.2359,2.2355,2.2355
GBPCHF,20031022,145000,2.2354,2.2355,2.2353,2.2354
GBPCHF,20031022,145100,2.2353,2.2355,2.2352,2.2355
GBPCHF,20031022,145200,2.2356,2.2357,2.2355,2.2355
GBPCHF,20031022,145300,2.2354,2.2354,2.2352,2.2354
GBPCHF,20031022,145400,2.2355,2.2361,2.2355,2.2361
GBPCHF,20031022,145500,2.2363,2.2365,2.2361,2.2364
GBPCHF,20031022,145600,2.2365,2.2365,2.2362,2.2364
GBPCHF,20031022,145700,2.2365,2.2366,2.2363,2.2364
GBPCHF,20031022,145800,2.2363,2.2368,2.2363,2.2367
GBPCHF,20031022,145900,2.2368,2.2368,2.2365,2.2367
GBPCHF,20031022,150000,2.2368,2.2373,2.2368,2.2371
GBPCHF,20031022,150100,2.2370,2.2370,2.2363,2.2364
GBPCHF,20031022,150200,2.2365,2.2368,2.2365,2.2366
GBPCHF,20031022,150300,2.2365,2.2370,2.2364,2.2370
GBPCHF,20031022,150400,2.2369,2.2369,2.2363,2.2366
GBPCHF,20031022,150500,2.2365,2.2368,2.2365,2.2366
GBPCHF,20031022,150600,2.2367,2.2369,2.2364,2.2365
GBPCHF,20031022,150700,2.2364,2.2364,2.2358,2.2360
GBPCHF,20031022,150800,2.2361,2.2361,2.2349,2.2351
GBPCHF,20031022,150900,2.2350,2.2350,2.2343,2.2347
GBPCHF,20031022,151000,2.2348,2.2353,2.2348,2.2353
GBPCHF,20031022,151100,2.2352,2.2352,2.2351,2.2351
GBPCHF,20031022,151200,2.2352,2.2352,2.2343,2.2345
GBPCHF,20031022,151300,2.2346,2.2346,2.2342,2.2342
GBPCHF,20031022,151400,2.2340,2.2341,2.2332,2.2336
GBPCHF,20031022,151500,2.2337,2.2337,2.2325,2.2326
GBPCHF,20031022,151600,2.2327,2.2335,2.2325,2.2335
GBPCHF,20031022,151700,2.2337,2.2342,2.2336,2.2339
GBPCHF,20031022,151800,2.2338,2.2343,2.2338,2.2339
GBPCHF,20031022,151900,2.2338,2.2340,2.2334,2.2334
GBPCHF,20031022,152000,2.2333,2.2333,2.2327,2.2331
GBPCHF,20031022,152100,2.2330,2.2335,2.2330,2.2333
GBPCHF,20031022,152200,2.2334,2.2335,2.2332,2.2335
GBPCHF,20031022,152300,2.2334,2.2336,2.2331,2.2331
GBPCHF,20031022,152400,2.2330,2.2331,2.2326,2.2326
GBPCHF,20031022,152500,2.2325,2.2325,2.2321,2.2323
GBPCHF,20031022,152600,2.2324,2.2325,2.2320,2.2322
GBPCHF,20031022,152700,2.2323,2.2324,2.2322,2.2322
GBPCHF,20031022,152800,2.2323,2.2325,2.2323,2.2324
GBPCHF,20031022,152900,2.2323,2.2325,2.2322,2.2324
GBPCHF,20031022,153000,2.2325,2.2328,2.2324,2.2324
GBPCHF,20031022,153100,2.2323,2.2324,2.2318,2.2324
GBPCHF,20031022,153200,2.2323,2.2324,2.2321,2.2321
GBPCHF,20031022,153300,2.2320,2.2321,2.2315,2.2315
GBPCHF,20031022,153400,2.2314,2.2314,2.2308,2.2311
GBPCHF,20031022,153500,2.2312,2.2316,2.2309,2.2315
GBPCHF,20031022,153600,2.2316,2.2317,2.2313,2.2317
GBPCHF,20031022,153700,2.2316,2.2322,2.2315,2.2320
GBPCHF,20031022,153800,2.2319,2.2326,2.2319,2.2325
GBPCHF,20031022,153900,2.2326,2.2331,2.2326,2.2331
GBPCHF,20031022,154000,2.2332,2.2332,2.2328,2.2329
GBPCHF,20031022,154100,2.2328,2.2330,2.2327,2.2330
GBPCHF,20031022,154200,2.2329,2.2330,2.2327,2.2329
GBPCHF,20031022,154300,2.2330,2.2330,2.2327,2.2327
GBPCHF,20031022,154400,2.2326,2.2328,2.2324,2.2327
GBPCHF,20031022,154500,2.2326,2.2326,2.2322,2.2322
GBPCHF,20031022,154600,2.2323,2.2324,2.2322,2.2323
GBPCHF,20031022,154700,2.2324,2.2324,2.2319,2.2319
GBPCHF,20031022,154800,2.2322,2.2328,2.2322,2.2327
GBPCHF,20031022,154900,2.2324,2.2325,2.2320,2.2321
GBPCHF,20031022,155000,2.2322,2.2323,2.2314,2.2315
GBPCHF,20031022,155100,2.2317,2.2317,2.2304,2.2307
GBPCHF,20031022,155200,2.2306,2.2311,2.2302,2.2309
GBPCHF,20031022,155300,2.2310,2.2311,2.2308,2.2309
GBPCHF,20031022,155400,2.2310,2.2312,2.2310,2.2311
GBPCHF,20031022,155500,2.2309,2.2311,2.2306,2.2307
GBPCHF,20031022,155600,2.2306,2.2309,2.2304,2.2309
GBPCHF,20031022,155700,2.2308,2.2310,2.2306,2.2310
GBPCHF,20031022,155800,2.2308,2.2309,2.2301,2.2301
GBPCHF,20031022,155900,2.2305,2.2305,2.2300,2.2300
GBPCHF,20031022,160000,2.2301,2.2304,2.2295,2.2296
GBPCHF,20031022,160100,2.2297,2.2297,2.2289,2.2289
GBPCHF,20031022,160200,2.2288,2.2292,2.2288,2.2290
GBPCHF,20031022,160300,2.2289,2.2292,2.2289,2.2291
GBPCHF,20031022,160400,2.2292,2.2295,2.2292,2.2293
GBPCHF,20031022,160500,2.2294,2.2294,2.2291,2.2292
GBPCHF,20031022,160600,2.2293,2.2297,2.2293,2.2297
GBPCHF,20031022,160700,2.2298,2.2299,2.2297,2.2299
GBPCHF,20031022,160800,2.2298,2.2305,2.2298,2.2304
GBPCHF,20031022,160900,2.2300,2.2302,2.2297,2.2300
GBPCHF,20031022,161000,2.2301,2.2305,2.2300,2.2305
GBPCHF,20031022,161100,2.2306,2.2310,2.2305,2.2305
GBPCHF,20031022,161200,2.2306,2.2306,2.2302,2.2304
GBPCHF,20031022,161300,2.2303,2.2305,2.2303,2.2303
GBPCHF,20031022,161400,2.2302,2.2302,2.2299,2.2299
GBPCHF,20031022,161500,2.2298,2.2298,2.2294,2.2294
GBPCHF,20031022,161600,2.2295,2.2296,2.2292,2.2293
GBPCHF,20031022,161700,2.2294,2.2297,2.2292,2.2292
GBPCHF,20031022,161800,2.2293,2.2296,2.2291,2.2291
GBPCHF,20031022,161900,2.2290,2.2293,2.2290,2.2290
GBPCHF,20031022,162000,2.2289,2.2291,2.2288,2.2290
GBPCHF,20031022,162100,2.2291,2.2293,2.2291,2.2293
GBPCHF,20031022,162200,2.2292,2.2293,2.2290,2.2292
GBPCHF,20031022,162300,2.2293,2.2295,2.2293,2.2293
GBPCHF,20031022,162400,2.2294,2.2296,2.2293,2.2295
GBPCHF,20031022,162500,2.2294,2.2300,2.2294,2.2300
GBPCHF,20031022,162600,2.2301,2.2302,2.2296,2.2296
GBPCHF,20031022,162700,2.2295,2.2296,2.2294,2.2295
GBPCHF,20031022,162800,2.2294,2.2296,2.2293,2.2295
GBPCHF,20031022,162900,2.2294,2.2297,2.2293,2.2296
GBPCHF,20031022,163000,2.2294,2.2297,2.2294,2.2294
GBPCHF,20031022,163100,2.2295,2.2297,2.2291,2.2291
GBPCHF,20031022,163200,2.2292,2.2295,2.2289,2.2289
GBPCHF,20031022,163300,2.2290,2.2292,2.2290,2.2292
GBPCHF,20031022,163400,2.2291,2.2293,2.2291,2.2293
GBPCHF,20031022,163500,2.2292,2.2294,2.2282,2.2282
GBPCHF,20031022,163600,2.2281,2.2282,2.2268,2.2274
GBPCHF,20031022,163700,2.2275,2.2278,2.2266,2.2266
GBPCHF,20031022,163800,2.2262,2.2271,2.2252,2.2252
GBPCHF,20031022,163900,2.2254,2.2254,2.2246,2.2246
GBPCHF,20031022,164000,2.2251,2.2252,2.2249,2.2252
GBPCHF,20031022,164100,2.2251,2.2258,2.2251,2.2257
GBPCHF,20031022,164200,2.2258,2.2258,2.2252,2.2253
GBPCHF,20031022,164300,2.2256,2.2258,2.2254,2.2254
GBPCHF,20031022,164400,2.2255,2.2265,2.2255,2.2263
GBPCHF,20031022,164500,2.2259,2.2261,2.2252,2.2252
GBPCHF,20031022,164600,2.2256,2.2257,2.2241,2.2241
GBPCHF,20031022,164700,2.2240,2.2244,2.2238,2.2244
GBPCHF,20031022,164800,2.2245,2.2253,2.2243,2.2249
GBPCHF,20031022,164900,2.2251,2.2262,2.2251,2.2258
GBPCHF,20031022,165000,2.2262,2.2266,2.2260,2.2262
GBPCHF,20031022,165100,2.2261,2.2264,2.2261,2.2264
GBPCHF,20031022,165200,2.2263,2.2263,2.2256,2.2258
GBPCHF,20031022,165300,2.2256,2.2257,2.2248,2.2249
GBPCHF,20031022,165400,2.2248,2.2251,2.2246,2.2250
GBPCHF,20031022,165500,2.2251,2.2251,2.2244,2.2245
GBPCHF,20031022,165600,2.2244,2.2246,2.2242,2.2246
GBPCHF,20031022,165700,2.2248,2.2248,2.2244,2.2248
GBPCHF,20031022,165800,2.2249,2.2251,2.2248,2.2249
GBPCHF,20031022,165900,2.2248,2.2248,2.2245,2.2248
GBPCHF,20031022,170000,2.2249,2.2251,2.2247,2.2247
GBPCHF,20031022,170100,2.2246,2.2246,2.2243,2.2245
GBPCHF,20031022,170200,2.2246,2.2247,2.2242,2.2244
GBPCHF,20031022,170300,2.2243,2.2244,2.2240,2.2244
GBPCHF,20031022,170400,2.2246,2.2253,2.2246,2.2253
GBPCHF,20031022,170500,2.2254,2.2256,2.2252,2.2252
GBPCHF,20031022,170600,2.2253,2.2254,2.2249,2.2249
GBPCHF,20031022,170700,2.2250,2.2253,2.2249,2.2253
GBPCHF,20031022,170800,2.2254,2.2257,2.2253,2.2256
GBPCHF,20031022,170900,2.2255,2.2255,2.2249,2.2252
GBPCHF,20031022,171000,2.2251,2.2252,2.2249,2.2251
GBPCHF,20031022,171100,2.2250,2.2250,2.2246,2.2249
GBPCHF,20031022,171200,2.2248,2.2248,2.2245,2.2246
GBPCHF,20031022,171300,2.2247,2.2250,2.2247,2.2249
GBPCHF,20031022,171400,2.2248,2.2249,2.2245,2.2247
GBPCHF,20031022,171500,2.2248,2.2249,2.2248,2.2248
GBPCHF,20031022,171600,2.2247,2.2247,2.2245,2.2247
GBPCHF,20031022,171700,2.2249,2.2252,2.2249,2.2249
GBPCHF,20031022,171800,2.2248,2.2249,2.2244,2.2244
GBPCHF,20031022,171900,2.2243,2.2246,2.2240,2.2240
GBPCHF,20031022,172000,2.2239,2.2239,2.2230,2.2232
GBPCHF,20031022,172100,2.2234,2.2237,2.2233,2.2234
GBPCHF,20031022,172200,2.2235,2.2240,2.2235,2.2240
GBPCHF,20031022,172300,2.2239,2.2241,2.2235,2.2235
GBPCHF,20031022,172400,2.2233,2.2237,2.2233,2.2233
GBPCHF,20031022,172500,2.2232,2.2233,2.2229,2.2229
GBPCHF,20031022,172600,2.2230,2.2235,2.2229,2.2232
GBPCHF,20031022,172700,2.2230,2.2230,2.2221,2.2221
GBPCHF,20031022,172800,2.2220,2.2222,2.2216,2.2218
GBPCHF,20031022,172900,2.2219,2.2235,2.2217,2.2235
GBPCHF,20031022,173000,2.2236,2.2237,2.2231,2.2237
GBPCHF,20031022,173100,2.2238,2.2238,2.2231,2.2232
GBPCHF,20031022,173200,2.2233,2.2234,2.2227,2.2234
GBPCHF,20031022,173300,2.2233,2.2233,2.2222,2.2222
GBPCHF,20031022,173400,2.2223,2.2226,2.2221,2.2221
GBPCHF,20031022,173500,2.2222,2.2223,2.2217,2.2221
GBPCHF,20031022,173600,2.2223,2.2225,2.2223,2.2224
GBPCHF,20031022,173700,2.2225,2.2230,2.2225,2.2228
GBPCHF,20031022,173800,2.2227,2.2227,2.2220,2.2220
GBPCHF,20031022,173900,2.2222,2.2225,2.2222,2.2223
GBPCHF,20031022,174000,2.2224,2.2228,2.2224,2.2226
GBPCHF,20031022,174100,2.2223,2.2224,2.2220,2.2221
GBPCHF,20031022,174200,2.2222,2.2223,2.2218,2.2220
GBPCHF,20031022,174300,2.2219,2.2219,2.2214,2.2217
GBPCHF,20031022,174400,2.2218,2.2221,2.2217,2.2221
GBPCHF,20031022,174500,2.2220,2.2222,2.2215,2.2222
GBPCHF,20031022,174600,2.2221,2.2231,2.2221,2.2227
GBPCHF,20031022,174700,2.2226,2.2230,2.2225,2.2225
GBPCHF,20031022,174800,2.2224,2.2228,2.2223,2.2227
GBPCHF,20031022,174900,2.2226,2.2227,2.2225,2.2227
GBPCHF,20031022,175000,2.2228,2.2230,2.2227,2.2228
GBPCHF,20031022,175100,2.2229,2.2229,2.2226,2.2226
GBPCHF,20031022,175200,2.2227,2.2227,2.2216,2.2216
GBPCHF,20031022,175300,2.2218,2.2218,2.2210,2.2214
GBPCHF,20031022,175400,2.2215,2.2216,2.2212,2.2213
GBPCHF,20031022,175500,2.2214,2.2224,2.2214,2.2224
GBPCHF,20031022,175600,2.2225,2.2230,2.2221,2.2229
GBPCHF,20031022,175700,2.2228,2.2232,2.2228,2.2232
GBPCHF,20031022,175800,2.2231,2.2236,2.2231,2.2236
GBPCHF,20031022,175900,2.2238,2.2245,2.2238,2.2244
GBPCHF,20031022,180000,2.2245,2.2249,2.2245,2.2248
GBPCHF,20031022,180100,2.2247,2.2247,2.2243,2.2245
GBPCHF,20031022,180200,2.2246,2.2247,2.2238,2.2239
GBPCHF,20031022,180300,2.2242,2.2251,2.2242,2.2247
GBPCHF,20031022,180400,2.2248,2.2253,2.2248,2.2250
GBPCHF,20031022,180500,2.2252,2.2254,2.2250,2.2254
GBPCHF,20031022,180600,2.2253,2.2253,2.2250,2.2251
GBPCHF,20031022,180700,2.2250,2.2253,2.2248,2.2253
GBPCHF,20031022,180800,2.2251,2.2251,2.2247,2.2247
GBPCHF,20031022,180900,2.2246,2.2248,2.2240,2.2244
GBPCHF,20031022,181000,2.2243,2.2243,2.2240,2.2242
GBPCHF,20031022,181100,2.2243,2.2247,2.2243,2.2247
GBPCHF,20031022,181200,2.2246,2.2248,2.2244,2.2245
GBPCHF,20031022,181300,2.2246,2.2249,2.2244,2.2247
GBPCHF,20031022,181400,2.2248,2.2250,2.2246,2.2247
GBPCHF,20031022,181500,2.2246,2.2250,2.2246,2.2250
GBPCHF,20031022,181600,2.2249,2.2249,2.2244,2.2244
GBPCHF,20031022,181700,2.2242,2.2242,2.2235,2.2235
GBPCHF,20031022,181800,2.2237,2.2241,2.2236,2.2240
GBPCHF,20031022,181900,2.2241,2.2241,2.2240,2.2240
GBPCHF,20031022,182000,2.2239,2.2240,2.2236,2.2238
GBPCHF,20031022,182100,2.2237,2.2237,2.2234,2.2234
GBPCHF,20031022,182200,2.2233,2.2234,2.2226,2.2226
GBPCHF,20031022,182300,2.2225,2.2227,2.2224,2.2227
GBPCHF,20031022,182400,2.2228,2.2237,2.2228,2.2235
GBPCHF,20031022,182500,2.2234,2.2235,2.2231,2.2233
GBPCHF,20031022,182600,2.2232,2.2235,2.2232,2.2233
GBPCHF,20031022,182700,2.2234,2.2235,2.2232,2.2232
GBPCHF,20031022,182800,2.2233,2.2235,2.2233,2.2233
GBPCHF,20031022,182900,2.2232,2.2233,2.2229,2.2231
GBPCHF,20031022,183000,2.2230,2.2231,2.2227,2.2231
GBPCHF,20031022,183100,2.2230,2.2232,2.2228,2.2232
GBPCHF,20031022,183200,2.2233,2.2234,2.2232,2.2234
GBPCHF,20031022,183300,2.2233,2.2234,2.2231,2.2233
GBPCHF,20031022,183400,2.2232,2.2232,2.2230,2.2230
GBPCHF,20031022,183500,2.2228,2.2233,2.2228,2.2231
GBPCHF,20031022,183600,2.2230,2.2234,2.2230,2.2234
GBPCHF,20031022,183700,2.2233,2.2234,2.2229,2.2230
GBPCHF,20031022,183800,2.2229,2.2229,2.2227,2.2227
GBPCHF,20031022,183900,2.2226,2.2229,2.2226,2.2226
GBPCHF,20031022,184000,2.2227,2.2230,2.2227,2.2230
GBPCHF,20031022,184100,2.2229,2.2229,2.2228,2.2228
GBPCHF,20031022,184200,2.2227,2.2229,2.2226,2.2226
GBPCHF,20031022,184300,2.2225,2.2226,2.2223,2.2226
GBPCHF,20031022,184400,2.2227,2.2229,2.2227,2.2228
GBPCHF,20031022,184500,2.2229,2.2233,2.2229,2.2233
GBPCHF,20031022,184600,2.2232,2.2232,2.2229,2.2230
GBPCHF,20031022,184700,2.2231,2.2239,2.2230,2.2239
GBPCHF,20031022,184800,2.2238,2.2240,2.2238,2.2238
GBPCHF,20031022,184900,2.2239,2.2239,2.2235,2.2238
GBPCHF,20031022,185000,2.2237,2.2237,2.2234,2.2237
GBPCHF,20031022,185100,2.2238,2.2240,2.2238,2.2240
GBPCHF,20031022,185200,2.2241,2.2241,2.2235,2.2236
GBPCHF,20031022,185300,2.2237,2.2241,2.2236,2.2236
GBPCHF,20031022,185400,2.2237,2.2239,2.2234,2.2235
GBPCHF,20031022,185500,2.2234,2.2240,2.2234,2.2240
GBPCHF,20031022,185600,2.2239,2.2244,2.2239,2.2242
GBPCHF,20031022,185700,2.2241,2.2241,2.2238,2.2240
GBPCHF,20031022,185800,2.2239,2.2240,2.2236,2.2238
GBPCHF,20031022,185900,2.2240,2.2241,2.2239,2.2240
GBPCHF,20031022,190000,2.2239,2.2244,2.2239,2.2244
GBPCHF,20031022,190100,2.2243,2.2243,2.2241,2.2242
GBPCHF,20031022,190200,2.2241,2.2241,2.2240,2.2240
GBPCHF,20031022,190300,2.2239,2.2241,2.2237,2.2239
GBPCHF,20031022,190400,2.2238,2.2239,2.2234,2.2236
GBPCHF,20031022,190500,2.2237,2.2237,2.2234,2.2234
GBPCHF,20031022,190600,2.2233,2.2233,2.2228,2.2228
GBPCHF,20031022,190700,2.2227,2.2227,2.2222,2.2222
GBPCHF,20031022,190800,2.2221,2.2221,2.2216,2.2218
GBPCHF,20031022,190900,2.2221,2.2230,2.2220,2.2230
GBPCHF,20031022,191000,2.2231,2.2235,2.2231,2.2233
GBPCHF,20031022,191100,2.2234,2.2235,2.2231,2.2231
GBPCHF,20031022,191200,2.2232,2.2235,2.2231,2.2235
GBPCHF,20031022,191300,2.2236,2.2238,2.2233,2.2234
GBPCHF,20031022,191400,2.2233,2.2234,2.2230,2.2230
GBPCHF,20031022,191500,2.2231,2.2233,2.2231,2.2232
GBPCHF,20031022,191600,2.2230,2.2232,2.2230,2.2231
GBPCHF,20031022,191700,2.2232,2.2232,2.2228,2.2228
GBPCHF,20031022,191800,2.2226,2.2227,2.2225,2.2226
GBPCHF,20031022,191900,2.2227,2.2234,2.2227,2.2233
GBPCHF,20031022,192000,2.2234,2.2237,2.2234,2.2237
GBPCHF,20031022,192100,2.2236,2.2236,2.2234,2.2235
GBPCHF,20031022,192200,2.2236,2.2240,2.2236,2.2239
GBPCHF,20031022,192300,2.2238,2.2238,2.2231,2.2231
GBPCHF,20031022,192400,2.2232,2.2232,2.2222,2.2223
GBPCHF,20031022,192500,2.2221,2.2222,2.2220,2.2220
GBPCHF,20031022,192600,2.2221,2.2222,2.2221,2.2222
GBPCHF,20031022,192700,2.2223,2.2223,2.2223,2.2223
GBPCHF,20031022,192800,2.2224,2.2232,2.2224,2.2231
GBPCHF,20031022,192900,2.2230,2.2231,2.2228,2.2229
GBPCHF,20031022,193000,2.2230,2.2230,2.2223,2.2223
GBPCHF,20031022,193100,2.2224,2.2224,2.2222,2.2223
GBPCHF,20031022,193200,2.2222,2.2222,2.2220,2.2221
GBPCHF,20031022,193300,2.2223,2.2223,2.2220,2.2221
GBPCHF,20031022,193400,2.2220,2.2220,2.2216,2.2217
GBPCHF,20031022,193500,2.2213,2.2213,2.2209,2.2211
GBPCHF,20031022,193600,2.2213,2.2215,2.2212,2.2214
GBPCHF,20031022,193700,2.2215,2.2221,2.2215,2.2220
GBPCHF,20031022,193800,2.2221,2.2227,2.2221,2.2227
GBPCHF,20031022,193900,2.2226,2.2227,2.2223,2.2227
GBPCHF,20031022,194000,2.2226,2.2226,2.2221,2.2224
GBPCHF,20031022,194100,2.2223,2.2223,2.2221,2.2221
GBPCHF,20031022,194200,2.2222,2.2226,2.2222,2.2226
GBPCHF,20031022,194300,2.2225,2.2225,2.2222,2.2225
GBPCHF,20031022,194400,2.2226,2.2226,2.2226,2.2226
GBPCHF,20031022,194500,2.2225,2.2228,2.2225,2.2227
GBPCHF,20031022,194600,2.2225,2.2225,2.2218,2.2218
GBPCHF,20031022,194700,2.2219,2.2220,2.2218,2.2219
GBPCHF,20031022,194800,2.2220,2.2221,2.2218,2.2220
GBPCHF,20031022,194900,2.2219,2.2219,2.2214,2.2219
GBPCHF,20031022,195000,2.2220,2.2220,2.2219,2.2219
GBPCHF,20031022,195100,2.2218,2.2219,2.2215,2.2217
GBPCHF,20031022,195200,2.2218,2.2220,2.2216,2.2216
GBPCHF,20031022,195300,2.2217,2.2217,2.2209,2.2209
GBPCHF,20031022,195400,2.2210,2.2214,2.2208,2.2214
GBPCHF,20031022,195500,2.2216,2.2220,2.2215,2.2218
GBPCHF,20031022,195600,2.2217,2.2220,2.2217,2.2218
GBPCHF,20031022,195700,2.2219,2.2220,2.2219,2.2220
GBPCHF,20031022,195800,2.2221,2.2221,2.2218,2.2218
GBPCHF,20031022,195900,2.2219,2.2219,2.2219,2.2219
GBPCHF,20031022,200000,2.2218,2.2222,2.2218,2.2222
GBPCHF,20031022,200100,2.2221,2.2221,2.2220,2.2220
GBPCHF,20031022,200200,2.2219,2.2221,2.2219,2.2221
GBPCHF,20031022,200300,2.2222,2.2225,2.2222,2.2223
GBPCHF,20031022,200400,2.2224,2.2229,2.2224,2.2229
GBPCHF,20031022,200500,2.2228,2.2229,2.2227,2.2227
GBPCHF,20031022,200600,2.2226,2.2232,2.2225,2.2231
GBPCHF,20031022,200700,2.2230,2.2230,2.2215,2.2216
GBPCHF,20031022,200800,2.2215,2.2220,2.2213,2.2217
GBPCHF,20031022,200900,2.2218,2.2218,2.2211,2.2218
GBPCHF,20031022,201000,2.2219,2.2219,2.2212,2.2212
GBPCHF,20031022,201100,2.2211,2.2215,2.2211,2.2213
GBPCHF,20031022,201200,2.2214,2.2215,2.2214,2.2215
GBPCHF,20031022,201300,2.2214,2.2216,2.2214,2.2216
GBPCHF,20031022,201400,2.2215,2.2218,2.2215,2.2215
GBPCHF,20031022,201500,2.2216,2.2217,2.2215,2.2216
GBPCHF,20031022,201600,2.2217,2.2221,2.2217,2.2221
GBPCHF,20031022,201700,2.2220,2.2220,2.2217,2.2218
GBPCHF,20031022,201800,2.2217,2.2218,2.2216,2.2216
GBPCHF,20031022,201900,2.2217,2.2219,2.2217,2.2218
GBPCHF,20031022,202000,2.2217,2.2218,2.2216,2.2217
GBPCHF,20031022,202100,2.2218,2.2221,2.2217,2.2220
GBPCHF,20031022,202200,2.2222,2.2222,2.2217,2.2218
GBPCHF,20031022,202300,2.2219,2.2219,2.2216,2.2217
GBPCHF,20031022,202400,2.2218,2.2221,2.2217,2.2220
GBPCHF,20031022,202500,2.2221,2.2223,2.2219,2.2223
GBPCHF,20031022,202600,2.2225,2.2232,2.2225,2.2232
GBPCHF,20031022,202700,2.2231,2.2231,2.2224,2.2229
GBPCHF,20031022,202800,2.2228,2.2229,2.2227,2.2228
GBPCHF,20031022,202900,2.2229,2.2232,2.2229,2.2230
GBPCHF,20031022,203000,2.2229,2.2231,2.2229,2.2229
GBPCHF,20031022,203100,2.2230,2.2231,2.2230,2.2230
GBPCHF,20031022,203200,2.2231,2.2233,2.2231,2.2231
GBPCHF,20031022,203300,2.2232,2.2232,2.2231,2.2231
GBPCHF,20031022,203400,2.2232,2.2233,2.2230,2.2233
GBPCHF,20031022,203500,2.2234,2.2234,2.2232,2.2233
GBPCHF,20031022,203600,2.2232,2.2234,2.2232,2.2233
GBPCHF,20031022,203700,2.2232,2.2235,2.2231,2.2231
GBPCHF,20031022,203800,2.2230,2.2232,2.2230,2.2231
GBPCHF,20031022,203900,2.2230,2.2232,2.2230,2.2232
GBPCHF,20031022,204000,2.2233,2.2235,2.2233,2.2235
GBPCHF,20031022,204100,2.2236,2.2242,2.2236,2.2242
GBPCHF,20031022,204200,2.2243,2.2246,2.2243,2.2246
GBPCHF,20031022,204300,2.2247,2.2250,2.2246,2.2250
GBPCHF,20031022,204400,2.2249,2.2249,2.2247,2.2247
GBPCHF,20031022,204500,2.2246,2.2247,2.2244,2.2245
GBPCHF,20031022,204600,2.2244,2.2246,2.2241,2.2246
GBPCHF,20031022,204700,2.2245,2.2247,2.2244,2.2247
GBPCHF,20031022,204800,2.2246,2.2246,2.2244,2.2244
GBPCHF,20031022,204900,2.2245,2.2245,2.2244,2.2244
GBPCHF,20031022,205000,2.2245,2.2245,2.2243,2.2243
GBPCHF,20031022,205100,2.2242,2.2244,2.2241,2.2242
GBPCHF,20031022,205200,2.2241,2.2242,2.2240,2.2240
GBPCHF,20031022,205300,2.2239,2.2242,2.2239,2.2242
GBPCHF,20031022,205400,2.2243,2.2243,2.2240,2.2242
GBPCHF,20031022,205500,2.2243,2.2243,2.2242,2.2242
GBPCHF,20031022,205600,2.2241,2.2242,2.2239,2.2241
GBPCHF,20031022,205700,2.2242,2.2244,2.2240,2.2240
GBPCHF,20031022,205800,2.2241,2.2244,2.2241,2.2242
GBPCHF,20031022,205900,2.2241,2.2246,2.2238,2.2244
GBPCHF,20031022,210000,2.2245,2.2249,2.2245,2.2248
GBPCHF,20031022,210100,2.2249,2.2250,2.2248,2.2250
GBPCHF,20031022,210200,2.2249,2.2249,2.2248,2.2248
GBPCHF,20031022,210300,2.2249,2.2250,2.2247,2.2247
GBPCHF,20031022,210400,2.2246,2.2246,2.2239,2.2241
GBPCHF,20031022,210500,2.2240,2.2240,2.2236,2.2237
GBPCHF,20031022,210600,2.2236,2.2236,2.2233,2.2234
GBPCHF,20031022,210700,2.2235,2.2235,2.2235,2.2235
GBPCHF,20031022,210800,2.2236,2.2238,2.2236,2.2238
GBPCHF,20031022,210900,2.2239,2.2239,2.2236,2.2236
GBPCHF,20031022,211100,2.2235,2.2235,2.2232,2.2232
GBPCHF,20031022,211300,2.2233,2.2233,2.2231,2.2232
GBPCHF,20031022,211400,2.2231,2.2231,2.2229,2.2229
GBPCHF,20031022,211500,2.2230,2.2231,2.2230,2.2231
GBPCHF,20031022,211700,2.2230,2.2230,2.2229,2.2229
GBPCHF,20031022,211800,2.2228,2.2228,2.2226,2.2226
GBPCHF,20031022,211900,2.2225,2.2228,2.2225,2.2228
GBPCHF,20031022,212000,2.2227,2.2229,2.2225,2.2229
GBPCHF,20031022,212100,2.2230,2.2230,2.2229,2.2229
GBPCHF,20031022,212200,2.2228,2.2228,2.2228,2.2228
GBPCHF,20031022,212300,2.2227,2.2233,2.2227,2.2233
GBPCHF,20031022,212400,2.2234,2.2237,2.2234,2.2236
GBPCHF,20031022,212500,2.2237,2.2238,2.2236,2.2238
GBPCHF,20031022,212600,2.2239,2.2239,2.2237,2.2237
GBPCHF,20031022,212700,2.2236,2.2238,2.2236,2.2237
GBPCHF,20031022,212800,2.2238,2.2242,2.2238,2.2242
GBPCHF,20031022,212900,2.2241,2.2243,2.2240,2.2243
GBPCHF,20031022,213000,2.2244,2.2244,2.2244,2.2244
GBPCHF,20031022,213100,2.2243,2.2243,2.2239,2.2240
GBPCHF,20031022,213200,2.2239,2.2240,2.2238,2.2240
GBPCHF,20031022,213300,2.2239,2.2240,2.2239,2.2240
GBPCHF,20031022,213400,2.2239,2.2242,2.2238,2.2242
GBPCHF,20031022,213500,2.2243,2.2245,2.2241,2.2244
GBPCHF,20031022,213600,2.2245,2.2245,2.2240,2.2240
GBPCHF,20031022,213700,2.2241,2.2242,2.2240,2.2240
GBPCHF,20031022,213800,2.2239,2.2242,2.2239,2.2242
GBPCHF,20031022,213900,2.2243,2.2244,2.2243,2.2244
GBPCHF,20031022,214000,2.2245,2.2245,2.2242,2.2243
GBPCHF,20031022,214100,2.2242,2.2243,2.2242,2.2242
GBPCHF,20031022,214400,2.2241,2.2242,2.2240,2.2240
GBPCHF,20031022,214500,2.2241,2.2241,2.2237,2.2237
GBPCHF,20031022,214600,2.2236,2.2236,2.2233,2.2234
GBPCHF,20031022,214700,2.2233,2.2233,2.2233,2.2233
GBPCHF,20031022,214800,2.2232,2.2233,2.2231,2.2232
GBPCHF,20031022,214900,2.2233,2.2233,2.2232,2.2233
GBPCHF,20031022,215000,2.2234,2.2237,2.2234,2.2237
GBPCHF,20031022,215100,2.2238,2.2239,2.2238,2.2238
GBPCHF,20031022,215200,2.2237,2.2237,2.2233,2.2233
GBPCHF,20031022,215300,2.2234,2.2234,2.2230,2.2230
GBPCHF,20031022,215400,2.2229,2.2229,2.2228,2.2228
GBPCHF,20031022,215500,2.2229,2.2230,2.2229,2.2229
GBPCHF,20031022,215700,2.2230,2.2234,2.2230,2.2234
GBPCHF,20031022,215800,2.2233,2.2234,2.2232,2.2233
GBPCHF,20031022,215900,2.2234,2.2237,2.2234,2.2237
GBPCHF,20031022,220000,2.2236,2.2240,2.2236,2.2240
GBPCHF,20031022,220100,2.2239,2.2239,2.2238,2.2239
GBPCHF,20031022,220200,2.2241,2.2242,2.2237,2.2237
GBPCHF,20031022,220300,2.2236,2.2237,2.2233,2.2233
GBPCHF,20031022,220400,2.2232,2.2232,2.2229,2.2230
GBPCHF,20031022,220500,2.2229,2.2229,2.2228,2.2228
GBPCHF,20031022,220600,2.2227,2.2227,2.2226,2.2226
GBPCHF,20031022,220800,2.2227,2.2229,2.2227,2.2227
GBPCHF,20031022,220900,2.2228,2.2228,2.2226,2.2228
GBPCHF,20031022,221000,2.2227,2.2228,2.2226,2.2226
GBPCHF,20031022,221100,2.2227,2.2227,2.2227,2.2227
GBPCHF,20031022,221200,2.2228,2.2228,2.2223,2.2223
GBPCHF,20031022,221300,2.2222,2.2223,2.2220,2.2220
GBPCHF,20031022,221400,2.2219,2.2221,2.2218,2.2221
GBPCHF,20031022,221500,2.2220,2.2223,2.2220,2.2222
GBPCHF,20031022,221600,2.2223,2.2224,2.2223,2.2224
GBPCHF,20031022,221700,2.2223,2.2223,2.2223,2.2223
GBPCHF,20031022,221800,2.2224,2.2227,2.2224,2.2227
GBPCHF,20031022,221900,2.2228,2.2231,2.2228,2.2231
GBPCHF,20031022,222000,2.2232,2.2235,2.2231,2.2235
GBPCHF,20031022,222100,2.2236,2.2236,2.2230,2.2230
GBPCHF,20031022,222200,2.2229,2.2229,2.2223,2.2224
GBPCHF,20031022,222300,2.2223,2.2223,2.2221,2.2221
GBPCHF,20031022,222400,2.2220,2.2220,2.2218,2.2218
GBPCHF,20031022,222500,2.2217,2.2217,2.2215,2.2216
GBPCHF,20031022,222600,2.2217,2.2217,2.2217,2.2217
GBPCHF,20031022,222700,2.2218,2.2222,2.2218,2.2222
GBPCHF,20031022,222800,2.2221,2.2221,2.2219,2.2219
GBPCHF,20031022,222900,2.2218,2.2219,2.2218,2.2219
GBPCHF,20031022,223000,2.2220,2.2221,2.2217,2.2217
GBPCHF,20031022,223100,2.2216,2.2216,2.2213,2.2215
GBPCHF,20031022,223200,2.2216,2.2220,2.2216,2.2219
GBPCHF,20031022,223300,2.2218,2.2218,2.2212,2.2213
GBPCHF,20031022,223400,2.2214,2.2214,2.2213,2.2214
GBPCHF,20031022,223500,2.2215,2.2221,2.2215,2.2221
GBPCHF,20031022,223600,2.2220,2.2222,2.2219,2.2222
GBPCHF,20031022,223700,2.2223,2.2225,2.2222,2.2223
GBPCHF,20031022,223800,2.2224,2.2225,2.2222,2.2222
GBPCHF,20031022,223900,2.2223,2.2223,2.2219,2.2219
GBPCHF,20031022,224000,2.2218,2.2220,2.2218,2.2220
GBPCHF,20031022,224100,2.2219,2.2220,2.2217,2.2217
GBPCHF,20031022,224200,2.2216,2.2217,2.2216,2.2217
GBPCHF,20031022,224300,2.2218,2.2220,2.2217,2.2220
GBPCHF,20031022,224400,2.2219,2.2223,2.2219,2.2222
GBPCHF,20031022,224500,2.2223,2.2224,2.2219,2.2219
GBPCHF,20031022,224600,2.2218,2.2218,2.2215,2.2215
GBPCHF,20031022,224700,2.2216,2.2216,2.2214,2.2214
GBPCHF,20031022,224800,2.2215,2.2215,2.2215,2.2215
GBPCHF,20031022,224900,2.2216,2.2216,2.2214,2.2214
GBPCHF,20031022,225000,2.2215,2.2217,2.2215,2.2216
GBPCHF,20031022,225100,2.2217,2.2218,2.2217,2.2218
GBPCHF,20031022,225300,2.2217,2.2217,2.2214,2.2215
GBPCHF,20031022,225400,2.2216,2.2216,2.2212,2.2212
GBPCHF,20031022,225500,2.2211,2.2211,2.2209,2.2209
GBPCHF,20031022,225600,2.2208,2.2209,2.2205,2.2209
GBPCHF,20031022,225700,2.2210,2.2213,2.2210,2.2213
GBPCHF,20031022,225800,2.2215,2.2215,2.2212,2.2212
GBPCHF,20031022,225900,2.2213,2.2213,2.2212,2.2213
GBPCHF,20031022,230100,2.2212,2.2222,2.2212,2.2221
GBPCHF,20031022,230200,2.2225,2.2228,2.2225,2.2228
GBPCHF,20031022,230300,2.2227,2.2227,2.2224,2.2224
GBPCHF,20031022,230400,2.2223,2.2223,2.2217,2.2217
GBPCHF,20031022,230500,2.2216,2.2216,2.2212,2.2213
GBPCHF,20031022,230600,2.2212,2.2215,2.2211,2.2215
GBPCHF,20031022,230700,2.2216,2.2217,2.2216,2.2216
GBPCHF,20031022,230800,2.2217,2.2217,2.2217,2.2217
GBPCHF,20031022,230900,2.2218,2.2218,2.2218,2.2218
GBPCHF,20031022,231000,2.2217,2.2217,2.2217,2.2217
GBPCHF,20031022,231100,2.2216,2.2216,2.2214,2.2214
GBPCHF,20031022,231200,2.2213,2.2213,2.2210,2.2210
GBPCHF,20031022,231400,2.2211,2.2214,2.2211,2.2214
GBPCHF,20031022,231500,2.2213,2.2213,2.2213,2.2213
GBPCHF,20031022,231700,2.2214,2.2214,2.2214,2.2214
GBPCHF,20031022,231800,2.2213,2.2215,2.2213,2.2215
GBPCHF,20031022,231900,2.2216,2.2218,2.2216,2.2218
GBPCHF,20031022,232000,2.2217,2.2218,2.2216,2.2216
GBPCHF,20031022,232100,2.2215,2.2216,2.2215,2.2215
GBPCHF,20031022,232200,2.2216,2.2216,2.2216,2.2216
GBPCHF,20031022,232400,2.2215,2.2215,2.2213,2.2213
GBPCHF,20031022,232500,2.2214,2.2214,2.2213,2.2213
GBPCHF,20031022,232600,2.2212,2.2212,2.2212,2.2212
GBPCHF,20031022,232700,2.2213,2.2214,2.2213,2.2214
GBPCHF,20031022,232800,2.2215,2.2216,2.2215,2.2215
GBPCHF,20031022,232900,2.2214,2.2214,2.2213,2.2214
GBPCHF,20031022,233200,2.2215,2.2216,2.2215,2.2216
GBPCHF,20031022,233400,2.2217,2.2217,2.2217,2.2217
GBPCHF,20031022,233500,2.2216,2.2216,2.2216,2.2216
GBPCHF,20031022,233800,2.2215,2.2216,2.2215,2.2216
GBPCHF,20031022,234000,2.2217,2.2217,2.2217,2.2217
GBPCHF,20031022,234100,2.2216,2.2217,2.2216,2.2216
GBPCHF,20031022,234300,2.2217,2.2221,2.2217,2.2221
GBPCHF,20031022,234400,2.2222,2.2222,2.2221,2.2221
GBPCHF,20031022,234500,2.2222,2.2232,2.2222,2.2232
GBPCHF,20031022,234600,2.2233,2.2234,2.2233,2.2234
GBPCHF,20031022,234700,2.2233,2.2233,2.2233,2.2233
GBPCHF,20031022,234900,2.2234,2.2234,2.2233,2.2233
GBPCHF,20031022,235000,2.2232,2.2232,2.2230,2.2231
GBPCHF,20031022,235100,2.2230,2.2230,2.2227,2.2227
GBPCHF,20031022,235200,2.2226,2.2228,2.2224,2.2228
GBPCHF,20031022,235300,2.2229,2.2229,2.2228,2.2228
GBPCHF,20031022,235400,2.2227,2.2227,2.2225,2.2225
GBPCHF,20031022,235500,2.2226,2.2227,2.2226,2.2227
GBPCHF,20031022,235600,2.2226,2.2226,2.2224,2.2224
GBPCHF,20031022,235700,2.2223,2.2223,2.2220,2.2220
GBPCHF,20031022,235800,2.2219,2.2219,2.2219,2.2219
GBPCHF,20031022,235900,2.2218,2.2218,2.2217,2.2217
GBPCHF,20031023,000000,2.2218,2.2219,2.2218,2.2219
GBPJPY,20031022,000100,183.45,183.45,183.45,183.45
GBPJPY,20031022,000200,183.46,183.46,183.43,183.43
GBPJPY,20031022,000300,183.42,183.43,183.41,183.43
GBPJPY,20031022,000500,183.44,183.46,183.44,183.44
GBPJPY,20031022,000600,183.45,183.46,183.44,183.46
GBPJPY,20031022,000800,183.47,183.49,183.47,183.49
GBPJPY,20031022,000900,183.50,183.51,183.50,183.51
GBPJPY,20031022,001000,183.52,183.53,183.52,183.53
GBPJPY,20031022,001100,183.52,183.52,183.49,183.49
GBPJPY,20031022,001200,183.48,183.49,183.43,183.45
GBPJPY,20031022,001300,183.44,183.44,183.44,183.44
GBPJPY,20031022,001500,183.43,183.43,183.42,183.42
GBPJPY,20031022,001600,183.41,183.41,183.39,183.39
GBPJPY,20031022,001700,183.40,183.40,183.35,183.35
GBPJPY,20031022,001800,183.34,183.35,183.34,183.35
GBPJPY,20031022,001900,183.34,183.34,183.34,183.34
GBPJPY,20031022,002000,183.33,183.33,183.33,183.33
GBPJPY,20031022,002100,183.34,183.34,183.34,183.34
GBPJPY,20031022,002200,183.35,183.38,183.35,183.38
GBPJPY,20031022,002300,183.37,183.38,183.37,183.37
GBPJPY,20031022,002400,183.38,183.39,183.37,183.39
GBPJPY,20031022,002500,183.38,183.38,183.36,183.36
GBPJPY,20031022,002600,183.35,183.35,183.35,183.35
GBPJPY,20031022,002700,183.36,183.38,183.36,183.37
GBPJPY,20031022,002800,183.38,183.38,183.36,183.36
GBPJPY,20031022,002900,183.35,183.36,183.34,183.35
GBPJPY,20031022,003000,183.36,183.36,183.36,183.36
GBPJPY,20031022,003100,183.37,183.41,183.37,183.40
GBPJPY,20031022,003200,183.41,183.42,183.41,183.41
GBPJPY,20031022,003300,183.40,183.44,183.40,183.44
GBPJPY,20031022,003400,183.45,183.45,183.45,183.45
GBPJPY,20031022,003500,183.46,183.50,183.46,183.50
GBPJPY,20031022,003600,183.51,183.51,183.51,183.51
GBPJPY,20031022,003800,183.50,183.50,183.47,183.47
GBPJPY,20031022,004000,183.46,183.46,183.46,183.46
GBPJPY,20031022,004100,183.47,183.48,183.47,183.48
GBPJPY,20031022,004200,183.47,183.48,183.47,183.48
GBPJPY,20031022,004300,183.47,183.47,183.47,183.47
GBPJPY,20031022,004500,183.48,183.48,183.48,183.48
GBPJPY,20031022,005000,183.48,183.48,183.48,183.48
GBPJPY,20031022,005100,183.47,183.47,183.47,183.47
GBPJPY,20031022,005200,183.46,183.47,183.45,183.46
GBPJPY,20031022,005400,183.45,183.45,183.45,183.45
GBPJPY,20031022,005500,183.46,183.48,183.46,183.48
GBPJPY,20031022,005800,183.49,183.49,183.47,183.48
GBPJPY,20031022,005900,183.49,183.49,183.48,183.48
GBPJPY,20031022,010100,183.49,183.49,183.49,183.49
GBPJPY,20031022,010200,183.50,183.51,183.50,183.51
GBPJPY,20031022,010300,183.50,183.50,183.50,183.50
GBPJPY,20031022,010800,183.50,183.51,183.50,183.51
GBPJPY,20031022,010900,183.52,183.53,183.52,183.52
GBPJPY,20031022,011000,183.51,183.51,183.51,183.51
GBPJPY,20031022,011100,183.50,183.51,183.50,183.51
GBPJPY,20031022,011200,183.52,183.52,183.52,183.52
GBPJPY,20031022,011300,183.51,183.51,183.50,183.50
GBPJPY,20031022,011800,183.51,183.51,183.50,183.50
GBPJPY,20031022,012000,183.51,183.51,183.50,183.50
GBPJPY,20031022,012400,183.49,183.49,183.48,183.49
GBPJPY,20031022,012500,183.50,183.50,183.50,183.50
GBPJPY,20031022,012600,183.51,183.51,183.51,183.51
GBPJPY,20031022,012700,183.50,183.51,183.50,183.51
GBPJPY,20031022,012800,183.52,183.53,183.52,183.53
GBPJPY,20031022,012900,183.54,183.57,183.54,183.57
GBPJPY,20031022,013000,183.58,183.59,183.58,183.59
GBPJPY,20031022,013200,183.58,183.58,183.56,183.56
GBPJPY,20031022,013300,183.57,183.59,183.57,183.59
GBPJPY,20031022,013400,183.60,183.61,183.60,183.61
GBPJPY,20031022,013500,183.62,183.62,183.60,183.60
GBPJPY,20031022,013600,183.59,183.59,183.57,183.57
GBPJPY,20031022,013700,183.56,183.56,183.53,183.53
GBPJPY,20031022,013800,183.54,183.54,183.53,183.53
GBPJPY,20031022,013900,183.52,183.54,183.52,183.53
GBPJPY,20031022,014400,183.52,183.52,183.50,183.50
GBPJPY,20031022,014700,183.51,183.52,183.51,183.52
GBPJPY,20031022,014800,183.53,183.53,183.53,183.53
GBPJPY,20031022,014900,183.52,183.52,183.49,183.49
GBPJPY,20031022,015000,183.48,183.48,183.48,183.48
GBPJPY,20031022,015100,183.47,183.47,183.47,183.47
GBPJPY,20031022,015200,183.46,183.46,183.45,183.45
GBPJPY,20031022,015300,183.44,183.44,183.43,183.44
GBPJPY,20031022,015400,183.43,183.44,183.43,183.44
GBPJPY,20031022,015500,183.45,183.45,183.44,183.44
GBPJPY,20031022,015600,183.43,183.43,183.42,183.42
GBPJPY,20031022,015700,183.41,183.41,183.38,183.38
GBPJPY,20031022,015800,183.37,183.37,183.32,183.33
GBPJPY,20031022,015900,183.34,183.35,183.34,183.35
GBPJPY,20031022,020000,183.36,183.37,183.34,183.34
GBPJPY,20031022,020100,183.33,183.33,183.32,183.32
GBPJPY,20031022,020200,183.31,183.31,183.30,183.30
GBPJPY,20031022,020300,183.31,183.34,183.31,183.34
GBPJPY,20031022,020400,183.35,183.35,183.35,183.35
GBPJPY,20031022,020500,183.34,183.34,183.32,183.32
GBPJPY,20031022,020600,183.31,183.31,183.29,183.30
GBPJPY,20031022,020700,183.31,183.31,183.31,183.31
GBPJPY,20031022,020800,183.30,183.30,183.30,183.30
GBPJPY,20031022,020900,183.29,183.30,183.29,183.30
GBPJPY,20031022,021000,183.29,183.29,183.29,183.29
GBPJPY,20031022,021100,183.28,183.28,183.28,183.28
GBPJPY,20031022,021200,183.29,183.30,183.29,183.30
GBPJPY,20031022,021500,183.31,183.33,183.31,183.33
GBPJPY,20031022,021600,183.32,183.34,183.31,183.34
GBPJPY,20031022,021700,183.35,183.37,183.35,183.36
GBPJPY,20031022,021800,183.35,183.36,183.35,183.35
GBPJPY,20031022,021900,183.36,183.38,183.36,183.38
GBPJPY,20031022,022000,183.37,183.39,183.37,183.38
GBPJPY,20031022,022100,183.39,183.39,183.38,183.38
GBPJPY,20031022,022200,183.37,183.37,183.33,183.34
GBPJPY,20031022,022300,183.33,183.33,183.33,183.33
GBPJPY,20031022,022600,183.32,183.32,183.30,183.32
GBPJPY,20031022,022800,183.33,183.33,183.33,183.33
GBPJPY,20031022,023100,183.34,183.34,183.29,183.29
GBPJPY,20031022,023200,183.28,183.28,183.22,183.22
GBPJPY,20031022,023300,183.23,183.28,183.23,183.25
GBPJPY,20031022,023400,183.24,183.24,183.23,183.23
GBPJPY,20031022,023500,183.24,183.28,183.24,183.28
GBPJPY,20031022,023600,183.29,183.31,183.29,183.30
GBPJPY,20031022,023700,183.29,183.29,183.28,183.28
GBPJPY,20031022,023800,183.27,183.27,183.24,183.24
GBPJPY,20031022,023900,183.25,183.27,183.25,183.27
GBPJPY,20031022,024000,183.28,183.30,183.28,183.28
GBPJPY,20031022,024100,183.29,183.30,183.29,183.29
GBPJPY,20031022,024300,183.30,183.30,183.30,183.30
GBPJPY,20031022,024400,183.29,183.29,183.27,183.27
GBPJPY,20031022,024500,183.26,183.27,183.25,183.27
GBPJPY,20031022,024600,183.28,183.32,183.28,183.32
GBPJPY,20031022,024700,183.31,183.34,183.31,183.34
GBPJPY,20031022,024800,183.35,183.35,183.33,183.35
GBPJPY,20031022,024900,183.34,183.35,183.34,183.35
GBPJPY,20031022,025000,183.36,183.47,183.36,183.46
GBPJPY,20031022,025100,183.47,183.48,183.44,183.48
GBPJPY,20031022,025200,183.47,183.47,183.43,183.43
GBPJPY,20031022,025300,183.42,183.43,183.42,183.43
GBPJPY,20031022,025400,183.42,183.44,183.42,183.44
GBPJPY,20031022,025500,183.43,183.45,183.43,183.44
GBPJPY,20031022,025600,183.43,183.43,183.42,183.42
GBPJPY,20031022,025700,183.43,183.44,183.41,183.41
GBPJPY,20031022,025800,183.40,183.40,183.36,183.39
GBPJPY,20031022,025900,183.38,183.39,183.37,183.39
GBPJPY,20031022,030000,183.38,183.38,183.35,183.35
GBPJPY,20031022,030100,183.33,183.33,183.30,183.32
GBPJPY,20031022,030200,183.33,183.35,183.32,183.32
GBPJPY,20031022,030300,183.33,183.38,183.33,183.37
GBPJPY,20031022,030400,183.38,183.40,183.38,183.38
GBPJPY,20031022,030500,183.37,183.37,183.37,183.37
GBPJPY,20031022,030600,183.38,183.41,183.38,183.41
GBPJPY,20031022,030700,183.42,183.43,183.41,183.41
GBPJPY,20031022,030800,183.42,183.44,183.41,183.43
GBPJPY,20031022,030900,183.44,183.44,183.43,183.43
GBPJPY,20031022,031000,183.42,183.42,183.42,183.42
GBPJPY,20031022,031100,183.43,183.43,183.43,183.43
GBPJPY,20031022,031200,183.44,183.44,183.43,183.43
GBPJPY,20031022,031300,183.44,183.48,183.44,183.48
GBPJPY,20031022,031400,183.49,183.50,183.49,183.50
GBPJPY,20031022,031500,183.49,183.52,183.48,183.52
GBPJPY,20031022,031600,183.51,183.51,183.50,183.50
GBPJPY,20031022,031700,183.49,183.49,183.48,183.48
GBPJPY,20031022,031900,183.49,183.49,183.49,183.49
GBPJPY,20031022,032000,183.48,183.48,183.46,183.46
GBPJPY,20031022,032100,183.45,183.45,183.45,183.45
GBPJPY,20031022,032200,183.44,183.45,183.44,183.45
GBPJPY,20031022,032300,183.46,183.47,183.46,183.47
GBPJPY,20031022,032400,183.46,183.46,183.46,183.46
GBPJPY,20031022,032500,183.45,183.45,183.41,183.41
GBPJPY,20031022,032600,183.42,183.45,183.42,183.45
GBPJPY,20031022,032700,183.44,183.44,183.43,183.43
GBPJPY,20031022,032800,183.42,183.45,183.42,183.45
GBPJPY,20031022,032900,183.44,183.44,183.44,183.44
GBPJPY,20031022,033000,183.43,183.43,183.43,183.43
GBPJPY,20031022,033100,183.44,183.44,183.43,183.44
GBPJPY,20031022,033200,183.45,183.45,183.44,183.44
GBPJPY,20031022,033300,183.45,183.45,183.44,183.45
GBPJPY,20031022,033400,183.46,183.46,183.45,183.45
GBPJPY,20031022,033500,183.46,183.46,183.46,183.46
GBPJPY,20031022,033600,183.47,183.48,183.47,183.48
GBPJPY,20031022,033700,183.47,183.47,183.47,183.47
GBPJPY,20031022,033800,183.48,183.49,183.48,183.49
GBPJPY,20031022,033900,183.50,183.52,183.50,183.51
GBPJPY,20031022,034000,183.50,183.50,183.49,183.49
GBPJPY,20031022,034100,183.50,183.50,183.47,183.47
GBPJPY,20031022,034200,183.46,183.46,183.46,183.46
GBPJPY,20031022,034300,183.45,183.46,183.45,183.46
GBPJPY,20031022,034400,183.45,183.46,183.45,183.45
GBPJPY,20031022,034500,183.44,183.44,183.44,183.44
GBPJPY,20031022,034600,183.43,183.44,183.43,183.44
GBPJPY,20031022,034700,183.45,183.45,183.45,183.45
GBPJPY,20031022,034800,183.44,183.44,183.41,183.41
GBPJPY,20031022,034900,183.42,183.43,183.42,183.43
GBPJPY,20031022,035000,183.44,183.44,183.43,183.43
GBPJPY,20031022,035100,183.42,183.42,183.42,183.42
GBPJPY,20031022,035200,183.41,183.41,183.39,183.39
GBPJPY,20031022,035300,183.40,183.41,183.40,183.40
GBPJPY,20031022,035400,183.39,183.41,183.39,183.39
GBPJPY,20031022,035500,183.40,183.41,183.40,183.41
GBPJPY,20031022,035600,183.42,183.42,183.41,183.41
GBPJPY,20031022,035900,183.40,183.40,183.40,183.40
GBPJPY,20031022,040000,183.41,183.41,183.41,183.41
GBPJPY,20031022,040100,183.40,183.41,183.40,183.41
GBPJPY,20031022,040200,183.40,183.43,183.40,183.43
GBPJPY,20031022,040300,183.44,183.44,183.44,183.44
GBPJPY,20031022,040400,183.45,183.45,183.42,183.43
GBPJPY,20031022,040500,183.42,183.43,183.42,183.43
GBPJPY,20031022,040700,183.42,183.42,183.42,183.42
GBPJPY,20031022,040800,183.43,183.43,183.43,183.43
GBPJPY,20031022,041000,183.44,183.44,183.44,183.44
GBPJPY,20031022,041200,183.45,183.45,183.45,183.45
GBPJPY,20031022,041300,183.46,183.50,183.46,183.50
GBPJPY,20031022,041400,183.49,183.51,183.49,183.50
GBPJPY,20031022,041500,183.49,183.50,183.49,183.49
GBPJPY,20031022,041600,183.50,183.52,183.50,183.52
GBPJPY,20031022,041900,183.51,183.51,183.51,183.51
GBPJPY,20031022,042100,183.50,183.50,183.50,183.50
GBPJPY,20031022,042200,183.49,183.49,183.47,183.47
GBPJPY,20031022,042300,183.46,183.46,183.45,183.46
GBPJPY,20031022,042600,183.45,183.45,183.44,183.44
GBPJPY,20031022,042700,183.43,183.44,183.42,183.43
GBPJPY,20031022,042800,183.44,183.44,183.44,183.44
GBPJPY,20031022,042900,183.43,183.43,183.43,183.43
GBPJPY,20031022,043000,183.44,183.45,183.44,183.44
GBPJPY,20031022,043100,183.43,183.44,183.43,183.43
GBPJPY,20031022,043200,183.42,183.42,183.42,183.42
GBPJPY,20031022,043300,183.43,183.43,183.42,183.42
GBPJPY,20031022,043400,183.41,183.41,183.41,183.41
GBPJPY,20031022,043500,183.42,183.42,183.42,183.42
GBPJPY,20031022,043800,183.43,183.43,183.43,183.43
GBPJPY,20031022,043900,183.44,183.44,183.44,183.44
GBPJPY,20031022,044000,183.45,183.45,183.45,183.45
GBPJPY,20031022,044100,183.44,183.44,183.44,183.44
GBPJPY,20031022,044200,183.43,183.43,183.40,183.40
GBPJPY,20031022,044300,183.39,183.39,183.39,183.39
GBPJPY,20031022,044400,183.40,183.40,183.40,183.40
GBPJPY,20031022,044600,183.41,183.42,183.41,183.42
GBPJPY,20031022,044700,183.43,183.46,183.43,183.45
GBPJPY,20031022,044800,183.46,183.46,183.44,183.44
GBPJPY,20031022,045100,183.43,183.45,183.43,183.45
GBPJPY,20031022,045200,183.44,183.45,183.44,183.45
GBPJPY,20031022,045400,183.44,183.46,183.44,183.45
GBPJPY,20031022,045500,183.46,183.46,183.46,183.46
GBPJPY,20031022,045600,183.47,183.47,183.46,183.47
GBPJPY,20031022,045700,183.46,183.46,183.45,183.45
GBPJPY,20031022,045800,183.44,183.48,183.44,183.47
GBPJPY,20031022,045900,183.48,183.48,183.47,183.47
GBPJPY,20031022,050000,183.48,183.48,183.47,183.48
GBPJPY,20031022,050100,183.47,183.47,183.47,183.47
GBPJPY,20031022,050300,183.48,183.49,183.48,183.48
GBPJPY,20031022,050400,183.47,183.47,183.47,183.47
GBPJPY,20031022,050500,183.46,183.46,183.44,183.46
GBPJPY,20031022,050600,183.45,183.45,183.44,183.44
GBPJPY,20031022,050800,183.43,183.43,183.43,183.43
GBPJPY,20031022,050900,183.44,183.44,183.43,183.43
GBPJPY,20031022,051000,183.44,183.44,183.44,183.44
GBPJPY,20031022,051100,183.43,183.43,183.43,183.43
GBPJPY,20031022,051200,183.44,183.44,183.44,183.44
GBPJPY,20031022,051400,183.43,183.43,183.40,183.40
GBPJPY,20031022,051500,183.41,183.41,183.41,183.41
GBPJPY,20031022,051600,183.40,183.41,183.40,183.40
GBPJPY,20031022,051700,183.39,183.41,183.39,183.41
GBPJPY,20031022,051800,183.40,183.41,183.38,183.39
GBPJPY,20031022,051900,183.38,183.38,183.36,183.36
GBPJPY,20031022,052000,183.37,183.40,183.37,183.39
GBPJPY,20031022,052100,183.38,183.40,183.38,183.40
GBPJPY,20031022,052200,183.41,183.41,183.41,183.41
GBPJPY,20031022,052300,183.42,183.42,183.41,183.41
GBPJPY,20031022,052400,183.40,183.40,183.40,183.40
GBPJPY,20031022,052500,183.39,183.40,183.39,183.39
GBPJPY,20031022,052600,183.40,183.40,183.39,183.39
GBPJPY,20031022,052700,183.38,183.38,183.37,183.38
GBPJPY,20031022,052800,183.39,183.39,183.37,183.38
GBPJPY,20031022,052900,183.37,183.37,183.37,183.37
GBPJPY,20031022,053000,183.38,183.38,183.38,183.38
GBPJPY,20031022,053200,183.39,183.39,183.38,183.38
GBPJPY,20031022,053300,183.37,183.37,183.37,183.37
GBPJPY,20031022,053500,183.36,183.36,183.35,183.35
GBPJPY,20031022,053600,183.36,183.36,183.30,183.31
GBPJPY,20031022,053700,183.30,183.31,183.30,183.30
GBPJPY,20031022,053800,183.31,183.31,183.30,183.30
GBPJPY,20031022,053900,183.31,183.32,183.31,183.32
GBPJPY,20031022,054000,183.33,183.34,183.33,183.33
GBPJPY,20031022,054100,183.34,183.36,183.34,183.36
GBPJPY,20031022,054200,183.37,183.38,183.36,183.38
GBPJPY,20031022,054300,183.39,183.39,183.38,183.39
GBPJPY,20031022,054400,183.38,183.38,183.38,183.38
GBPJPY,20031022,054500,183.39,183.39,183.39,183.39
GBPJPY,20031022,054600,183.38,183.39,183.38,183.39
GBPJPY,20031022,054800,183.38,183.39,183.38,183.39
GBPJPY,20031022,054900,183.38,183.38,183.38,183.38
GBPJPY,20031022,055000,183.37,183.39,183.37,183.39
GBPJPY,20031022,055100,183.38,183.38,183.36,183.36
GBPJPY,20031022,055300,183.35,183.35,183.33,183.35
GBPJPY,20031022,055600,183.36,183.36,183.36,183.36
GBPJPY,20031022,055700,183.37,183.39,183.37,183.38
GBPJPY,20031022,055800,183.39,183.39,183.39,183.39
GBPJPY,20031022,055900,183.38,183.38,183.37,183.37
GBPJPY,20031022,060000,183.36,183.37,183.36,183.37
GBPJPY,20031022,060100,183.38,183.39,183.38,183.39
GBPJPY,20031022,060200,183.38,183.39,183.37,183.37
GBPJPY,20031022,060300,183.38,183.38,183.38,183.38
GBPJPY,20031022,060400,183.39,183.39,183.39,183.39
GBPJPY,20031022,060500,183.40,183.40,183.40,183.40
GBPJPY,20031022,060600,183.39,183.40,183.39,183.40
GBPJPY,20031022,060700,183.39,183.39,183.39,183.39
GBPJPY,20031022,060800,183.40,183.40,183.39,183.39
GBPJPY,20031022,060900,183.40,183.40,183.40,183.40
GBPJPY,20031022,061100,183.39,183.39,183.39,183.39
GBPJPY,20031022,061200,183.38,183.39,183.38,183.39
GBPJPY,20031022,061300,183.40,183.40,183.40,183.40
GBPJPY,20031022,061400,183.41,183.42,183.40,183.40
GBPJPY,20031022,061500,183.41,183.41,183.40,183.40
GBPJPY,20031022,061600,183.39,183.39,183.38,183.38
GBPJPY,20031022,061700,183.37,183.37,183.36,183.36
GBPJPY,20031022,061800,183.35,183.35,183.35,183.35
GBPJPY,20031022,061900,183.34,183.34,183.34,183.34
GBPJPY,20031022,062200,183.35,183.36,183.34,183.36
GBPJPY,20031022,062300,183.35,183.35,183.35,183.35
GBPJPY,20031022,062600,183.34,183.34,183.34,183.34
GBPJPY,20031022,062800,183.33,183.33,183.32,183.32
GBPJPY,20031022,062900,183.31,183.31,183.29,183.29
GBPJPY,20031022,063000,183.30,183.30,183.29,183.29
GBPJPY,20031022,063100,183.30,183.31,183.29,183.30
GBPJPY,20031022,063200,183.29,183.29,183.28,183.28
GBPJPY,20031022,063300,183.27,183.28,183.27,183.28
GBPJPY,20031022,063400,183.29,183.29,183.29,183.29
GBPJPY,20031022,063500,183.30,183.30,183.30,183.30
GBPJPY,20031022,063600,183.31,183.31,183.30,183.31
GBPJPY,20031022,063700,183.32,183.35,183.32,183.35
GBPJPY,20031022,063800,183.34,183.35,183.33,183.34
GBPJPY,20031022,063900,183.35,183.35,183.35,183.35
GBPJPY,20031022,064000,183.36,183.36,183.35,183.35
GBPJPY,20031022,064100,183.36,183.36,183.36,183.36
GBPJPY,20031022,064200,183.35,183.35,183.34,183.34
GBPJPY,20031022,064300,183.33,183.33,183.32,183.32
GBPJPY,20031022,064500,183.33,183.33,183.31,183.32
GBPJPY,20031022,064700,183.31,183.31,183.31,183.31
GBPJPY,20031022,064800,183.32,183.32,183.32,183.32
GBPJPY,20031022,065000,183.33,183.34,183.33,183.34
GBPJPY,20031022,065100,183.35,183.35,183.33,183.34
GBPJPY,20031022,065200,183.33,183.34,183.33,183.34
GBPJPY,20031022,065300,183.35,183.37,183.35,183.37
GBPJPY,20031022,065400,183.36,183.37,183.35,183.35
GBPJPY,20031022,065500,183.36,183.38,183.36,183.38
GBPJPY,20031022,065600,183.39,183.39,183.39,183.39
GBPJPY,20031022,065700,183.40,183.42,183.40,183.41
GBPJPY,20031022,065800,183.40,183.40,183.38,183.38
GBPJPY,20031022,065900,183.37,183.37,183.36,183.36
GBPJPY,20031022,070100,183.35,183.36,183.35,183.36
GBPJPY,20031022,070300,183.35,183.36,183.35,183.36
GBPJPY,20031022,070400,183.37,183.37,183.37,183.37
GBPJPY,20031022,070500,183.38,183.38,183.38,183.38
GBPJPY,20031022,070700,183.37,183.37,183.36,183.37
GBPJPY,20031022,070800,183.38,183.40,183.38,183.40
GBPJPY,20031022,070900,183.39,183.40,183.39,183.40
GBPJPY,20031022,071000,183.39,183.44,183.39,183.43
GBPJPY,20031022,071100,183.44,183.52,183.44,183.52
GBPJPY,20031022,071200,183.55,183.57,183.54,183.57
GBPJPY,20031022,071300,183.58,183.59,183.56,183.57
GBPJPY,20031022,071400,183.56,183.57,183.54,183.54
GBPJPY,20031022,071500,183.55,183.56,183.52,183.52
GBPJPY,20031022,071600,183.53,183.54,183.51,183.51
GBPJPY,20031022,071700,183.52,183.52,183.51,183.51
GBPJPY,20031022,071800,183.50,183.52,183.50,183.52
GBPJPY,20031022,071900,183.51,183.51,183.50,183.51
GBPJPY,20031022,072000,183.50,183.52,183.50,183.52
GBPJPY,20031022,072100,183.51,183.52,183.51,183.51
GBPJPY,20031022,072200,183.50,183.52,183.50,183.52
GBPJPY,20031022,072300,183.51,183.51,183.50,183.51
GBPJPY,20031022,072400,183.50,183.51,183.50,183.51
GBPJPY,20031022,072500,183.50,183.50,183.49,183.50
GBPJPY,20031022,072600,183.49,183.51,183.49,183.51
GBPJPY,20031022,072700,183.52,183.52,183.50,183.50
GBPJPY,20031022,072800,183.49,183.51,183.48,183.49
GBPJPY,20031022,072900,183.50,183.53,183.50,183.53
GBPJPY,20031022,073000,183.52,183.53,183.51,183.52
GBPJPY,20031022,073100,183.53,183.54,183.53,183.53
GBPJPY,20031022,073200,183.54,183.54,183.52,183.52
GBPJPY,20031022,073300,183.51,183.51,183.50,183.50
GBPJPY,20031022,073400,183.51,183.52,183.51,183.52
GBPJPY,20031022,073900,183.51,183.51,183.51,183.51
GBPJPY,20031022,074200,183.52,183.52,183.52,183.52
GBPJPY,20031022,074300,183.53,183.53,183.53,183.53
GBPJPY,20031022,074400,183.54,183.54,183.54,183.54
GBPJPY,20031022,074500,183.53,183.53,183.53,183.53
GBPJPY,20031022,074600,183.54,183.55,183.54,183.55
GBPJPY,20031022,074700,183.56,183.56,183.55,183.55
GBPJPY,20031022,074900,183.56,183.56,183.56,183.56
GBPJPY,20031022,075000,183.57,183.57,183.57,183.57
GBPJPY,20031022,075300,183.56,183.58,183.56,183.58
GBPJPY,20031022,075400,183.59,183.61,183.59,183.61
GBPJPY,20031022,075500,183.60,183.62,183.60,183.61
GBPJPY,20031022,075600,183.60,183.61,183.58,183.61
GBPJPY,20031022,075700,183.62,183.62,183.61,183.62
GBPJPY,20031022,075800,183.61,183.62,183.61,183.62
GBPJPY,20031022,075900,183.61,183.61,183.59,183.60
GBPJPY,20031022,080000,183.59,183.61,183.58,183.58
GBPJPY,20031022,080100,183.59,183.59,183.57,183.57
GBPJPY,20031022,080200,183.58,183.58,183.58,183.58
GBPJPY,20031022,080300,183.59,183.59,183.56,183.56
GBPJPY,20031022,080400,183.55,183.58,183.55,183.56
GBPJPY,20031022,080500,183.55,183.58,183.55,183.57
GBPJPY,20031022,080600,183.58,183.60,183.57,183.60
GBPJPY,20031022,080700,183.65,183.65,183.61,183.63
GBPJPY,20031022,080800,183.62,183.63,183.60,183.61
GBPJPY,20031022,080900,183.62,183.62,183.59,183.59
GBPJPY,20031022,081000,183.58,183.60,183.54,183.60
GBPJPY,20031022,081100,183.61,183.62,183.60,183.60
GBPJPY,20031022,081200,183.61,183.62,183.59,183.62
GBPJPY,20031022,081300,183.61,183.61,183.57,183.59
GBPJPY,20031022,081400,183.58,183.62,183.58,183.59
GBPJPY,20031022,081500,183.58,183.61,183.56,183.56
GBPJPY,20031022,081600,183.57,183.58,183.54,183.55
GBPJPY,20031022,081700,183.54,183.58,183.53,183.58
GBPJPY,20031022,081800,183.59,183.59,183.50,183.50
GBPJPY,20031022,081900,183.49,183.53,183.49,183.52
GBPJPY,20031022,082000,183.53,183.54,183.50,183.51
GBPJPY,20031022,082100,183.52,183.54,183.52,183.53
GBPJPY,20031022,082200,183.56,183.56,183.52,183.55
GBPJPY,20031022,082300,183.54,183.54,183.50,183.51
GBPJPY,20031022,082400,183.50,183.51,183.50,183.51
GBPJPY,20031022,082500,183.52,183.53,183.49,183.49
GBPJPY,20031022,082600,183.48,183.49,183.47,183.49
GBPJPY,20031022,082700,183.50,183.54,183.49,183.53
GBPJPY,20031022,082800,183.52,183.54,183.50,183.50
GBPJPY,20031022,082900,183.49,183.52,183.49,183.50
GBPJPY,20031022,083000,183.51,183.55,183.51,183.55
GBPJPY,20031022,083100,183.56,183.62,183.56,183.60
GBPJPY,20031022,083200,183.61,183.65,183.60,183.65
GBPJPY,20031022,083300,183.64,183.64,183.61,183.62
GBPJPY,20031022,083400,183.61,183.61,183.59,183.59
GBPJPY,20031022,083500,183.60,183.61,183.57,183.60
GBPJPY,20031022,083600,183.62,183.65,183.61,183.65
GBPJPY,20031022,083700,183.63,183.68,183.61,183.67
GBPJPY,20031022,083800,183.65,183.65,183.58,183.63
GBPJPY,20031022,083900,183.62,183.64,183.60,183.62
GBPJPY,20031022,084000,183.63,183.65,183.62,183.65
GBPJPY,20031022,084100,183.64,183.65,183.62,183.62
GBPJPY,20031022,084200,183.63,183.64,183.62,183.62
GBPJPY,20031022,084300,183.61,183.66,183.61,183.66
GBPJPY,20031022,084400,183.67,183.69,183.66,183.68
GBPJPY,20031022,084500,183.69,183.69,183.66,183.66
GBPJPY,20031022,084600,183.65,183.65,183.61,183.61
GBPJPY,20031022,084700,183.59,183.61,183.56,183.60
GBPJPY,20031022,084800,183.59,183.64,183.57,183.61
GBPJPY,20031022,084900,183.60,183.62,183.60,183.62
GBPJPY,20031022,085000,183.61,183.61,183.60,183.60
GBPJPY,20031022,085100,183.59,183.59,183.55,183.57
GBPJPY,20031022,085200,183.58,183.61,183.58,183.61
GBPJPY,20031022,085300,183.62,183.62,183.56,183.56
GBPJPY,20031022,085400,183.57,183.60,183.57,183.60
GBPJPY,20031022,085500,183.61,183.64,183.59,183.63
GBPJPY,20031022,085600,183.65,183.66,183.63,183.63
GBPJPY,20031022,085700,183.64,183.65,183.63,183.64
GBPJPY,20031022,085800,183.63,183.64,183.61,183.62
GBPJPY,20031022,085900,183.61,183.64,183.61,183.63
GBPJPY,20031022,090000,183.64,183.64,183.61,183.64
GBPJPY,20031022,090100,183.65,183.68,183.64,183.64
GBPJPY,20031022,090200,183.65,183.66,183.64,183.65
GBPJPY,20031022,090300,183.64,183.66,183.64,183.64
GBPJPY,20031022,090400,183.65,183.65,183.62,183.63
GBPJPY,20031022,090500,183.64,183.66,183.62,183.65
GBPJPY,20031022,090600,183.63,183.66,183.63,183.65
GBPJPY,20031022,090700,183.66,183.72,183.66,183.72
GBPJPY,20031022,090800,183.70,183.70,183.59,183.59
GBPJPY,20031022,090900,183.58,183.60,183.57,183.59
GBPJPY,20031022,091000,183.58,183.58,183.54,183.55
GBPJPY,20031022,091100,183.54,183.56,183.51,183.55
GBPJPY,20031022,091200,183.56,183.59,183.56,183.59
GBPJPY,20031022,091300,183.58,183.58,183.55,183.56
GBPJPY,20031022,091400,183.57,183.57,183.56,183.57
GBPJPY,20031022,091500,183.58,183.58,183.51,183.52
GBPJPY,20031022,091600,183.51,183.55,183.51,183.52
GBPJPY,20031022,091700,183.53,183.55,183.53,183.54
GBPJPY,20031022,091800,183.53,183.56,183.46,183.46
GBPJPY,20031022,091900,183.43,183.47,183.36,183.36
GBPJPY,20031022,092000,183.34,183.35,183.34,183.35
GBPJPY,20031022,092100,183.36,183.39,183.35,183.35
GBPJPY,20031022,092200,183.36,183.39,183.35,183.39
GBPJPY,20031022,092300,183.40,183.42,183.39,183.40
GBPJPY,20031022,092400,183.39,183.39,183.35,183.36
GBPJPY,20031022,092500,183.37,183.37,183.34,183.35
GBPJPY,20031022,092600,183.34,183.35,183.32,183.32
GBPJPY,20031022,092700,183.33,183.34,183.32,183.34
GBPJPY,20031022,092800,183.35,183.39,183.34,183.39
GBPJPY,20031022,092900,183.40,183.42,183.39,183.40
GBPJPY,20031022,093000,183.39,183.42,183.39,183.42
GBPJPY,20031022,093100,183.41,183.43,183.41,183.42
GBPJPY,20031022,093200,183.41,183.45,183.40,183.44
GBPJPY,20031022,093300,183.43,183.47,183.43,183.46
GBPJPY,20031022,093400,183.47,183.48,183.44,183.44
GBPJPY,20031022,093500,183.43,183.45,183.43,183.43
GBPJPY,20031022,093600,183.44,183.45,183.42,183.45
GBPJPY,20031022,093700,183.44,183.44,183.41,183.42
GBPJPY,20031022,093800,183.43,183.43,183.40,183.40
GBPJPY,20031022,093900,183.39,183.42,183.39,183.41
GBPJPY,20031022,094000,183.42,183.42,183.37,183.40
GBPJPY,20031022,094100,183.38,183.38,183.33,183.35
GBPJPY,20031022,094200,183.36,183.37,183.29,183.31
GBPJPY,20031022,094300,183.32,183.36,183.32,183.32
GBPJPY,20031022,094400,183.33,183.36,183.33,183.36
GBPJPY,20031022,094500,183.37,183.40,183.36,183.40
GBPJPY,20031022,094600,183.39,183.45,183.39,183.44
GBPJPY,20031022,094700,183.43,183.46,183.43,183.46
GBPJPY,20031022,094800,183.45,183.45,183.44,183.44
GBPJPY,20031022,094900,183.43,183.43,183.39,183.39
GBPJPY,20031022,095000,183.40,183.42,183.40,183.41
GBPJPY,20031022,095100,183.43,183.55,183.43,183.55
GBPJPY,20031022,095200,183.54,183.54,183.52,183.52
GBPJPY,20031022,095300,183.51,183.57,183.51,183.56
GBPJPY,20031022,095400,183.55,183.61,183.55,183.61
GBPJPY,20031022,095500,183.60,183.60,183.56,183.56
GBPJPY,20031022,095600,183.58,183.60,183.58,183.58
GBPJPY,20031022,095700,183.57,183.57,183.51,183.51
GBPJPY,20031022,095800,183.53,183.53,183.48,183.48
GBPJPY,20031022,095900,183.47,183.47,183.44,183.44
GBPJPY,20031022,100000,183.43,183.43,183.42,183.43
GBPJPY,20031022,100100,183.42,183.44,183.41,183.41
GBPJPY,20031022,100200,183.40,183.40,183.35,183.35
GBPJPY,20031022,100300,183.34,183.37,183.34,183.35
GBPJPY,20031022,100400,183.36,183.37,183.32,183.34
GBPJPY,20031022,100500,183.33,183.33,183.28,183.28
GBPJPY,20031022,100600,183.27,183.27,183.25,183.25
GBPJPY,20031022,100700,183.24,183.25,183.23,183.24
GBPJPY,20031022,100800,183.25,183.31,183.25,183.31
GBPJPY,20031022,100900,183.30,183.32,183.26,183.27
GBPJPY,20031022,101000,183.28,183.30,183.28,183.30
GBPJPY,20031022,101100,183.31,183.35,183.31,183.35
GBPJPY,20031022,101200,183.36,183.36,183.30,183.30
GBPJPY,20031022,101300,183.31,183.33,183.31,183.33
GBPJPY,20031022,101400,183.34,183.36,183.33,183.36
GBPJPY,20031022,101500,183.37,183.37,183.34,183.34
GBPJPY,20031022,101600,183.33,183.34,183.32,183.33
GBPJPY,20031022,101700,183.32,183.34,183.32,183.32
GBPJPY,20031022,101800,183.33,183.33,183.32,183.32
GBPJPY,20031022,101900,183.31,183.33,183.30,183.31
GBPJPY,20031022,102000,183.30,183.31,183.30,183.31
GBPJPY,20031022,102100,183.30,183.30,183.22,183.25
GBPJPY,20031022,102200,183.24,183.25,183.24,183.25
GBPJPY,20031022,102300,183.26,183.27,183.25,183.27
GBPJPY,20031022,102400,183.28,183.28,183.26,183.28
GBPJPY,20031022,102500,183.29,183.30,183.28,183.30
GBPJPY,20031022,102600,183.29,183.30,183.28,183.29
GBPJPY,20031022,102700,183.28,183.29,183.26,183.26
GBPJPY,20031022,102800,183.27,183.31,183.27,183.29
GBPJPY,20031022,102900,183.28,183.31,183.28,183.31
GBPJPY,20031022,103000,183.32,183.65,183.32,183.65
GBPJPY,20031022,103100,183.66,183.78,183.65,183.77
GBPJPY,20031022,103200,183.79,183.84,183.77,183.81
GBPJPY,20031022,103300,183.82,183.87,183.82,183.83
GBPJPY,20031022,103400,183.82,183.82,183.77,183.78
GBPJPY,20031022,103500,183.77,183.78,183.75,183.76
GBPJPY,20031022,103600,183.75,183.77,183.68,183.68
GBPJPY,20031022,103700,183.69,183.70,183.63,183.67
GBPJPY,20031022,103800,183.68,183.70,183.67,183.67
GBPJPY,20031022,103900,183.68,183.69,183.67,183.68
GBPJPY,20031022,104000,183.70,183.73,183.70,183.73
GBPJPY,20031022,104100,183.74,183.83,183.74,183.83
GBPJPY,20031022,104200,183.84,183.89,183.83,183.89
GBPJPY,20031022,104300,183.88,183.95,183.88,183.94
GBPJPY,20031022,104400,183.93,183.94,183.92,183.92
GBPJPY,20031022,104500,183.91,183.91,183.86,183.86
GBPJPY,20031022,104600,183.85,183.90,183.85,183.89
GBPJPY,20031022,104700,183.90,183.93,183.90,183.92
GBPJPY,20031022,104800,183.91,183.91,183.88,183.89
GBPJPY,20031022,104900,183.88,183.90,183.86,183.90
GBPJPY,20031022,105000,183.89,183.90,183.87,183.89
GBPJPY,20031022,105100,183.88,183.89,183.88,183.89
GBPJPY,20031022,105200,183.88,183.95,183.88,183.95
GBPJPY,20031022,105300,183.94,183.98,183.94,183.98
GBPJPY,20031022,105400,183.97,183.97,183.94,183.94
GBPJPY,20031022,105500,183.92,183.92,183.83,183.83
GBPJPY,20031022,105600,183.82,183.83,183.79,183.83
GBPJPY,20031022,105700,183.84,183.85,183.82,183.82
GBPJPY,20031022,105800,183.83,183.87,183.83,183.87
GBPJPY,20031022,105900,183.88,183.90,183.87,183.90
GBPJPY,20031022,110000,183.91,183.98,183.91,183.97
GBPJPY,20031022,110100,183.98,184.00,183.96,183.96
GBPJPY,20031022,110200,183.95,183.95,183.87,183.89
GBPJPY,20031022,110300,183.88,183.88,183.85,183.85
GBPJPY,20031022,110400,183.84,183.85,183.82,183.85
GBPJPY,20031022,110500,183.84,183.89,183.84,183.89
GBPJPY,20031022,110600,183.90,183.95,183.90,183.92
GBPJPY,20031022,110700,183.91,183.91,183.87,183.87
GBPJPY,20031022,110800,183.88,183.89,183.87,183.88
GBPJPY,20031022,110900,183.89,183.90,183.86,183.86
GBPJPY,20031022,111000,183.87,183.88,183.87,183.88
GBPJPY,20031022,111100,183.87,183.89,183.87,183.89
GBPJPY,20031022,111200,183.90,183.92,183.89,183.90
GBPJPY,20031022,111300,183.91,183.93,183.91,183.92
GBPJPY,20031022,111400,183.93,184.00,183.93,183.99
GBPJPY,20031022,111500,184.00,184.12,184.00,184.12
GBPJPY,20031022,111600,184.11,184.22,184.11,184.22
GBPJPY,20031022,111700,184.23,184.26,184.14,184.18
GBPJPY,20031022,111800,184.13,184.15,184.12,184.14
GBPJPY,20031022,111900,184.15,184.22,184.15,184.20
GBPJPY,20031022,112000,184.21,184.21,184.20,184.20
GBPJPY,20031022,112100,184.21,184.22,184.18,184.18
GBPJPY,20031022,112200,184.17,184.22,184.17,184.22
GBPJPY,20031022,112300,184.23,184.42,184.23,184.37
GBPJPY,20031022,112400,184.36,184.36,184.29,184.29
GBPJPY,20031022,112500,184.28,184.28,184.23,184.23
GBPJPY,20031022,112600,184.24,184.29,184.24,184.29
GBPJPY,20031022,112700,184.30,184.39,184.30,184.35
GBPJPY,20031022,112800,184.36,184.36,184.31,184.34
GBPJPY,20031022,112900,184.33,184.33,184.26,184.26
GBPJPY,20031022,113000,184.28,184.29,184.26,184.26
GBPJPY,20031022,113100,184.27,184.32,184.27,184.32
GBPJPY,20031022,113200,184.31,184.31,184.29,184.29
GBPJPY,20031022,113300,184.30,184.30,184.28,184.29
GBPJPY,20031022,113400,184.28,184.28,184.23,184.25
GBPJPY,20031022,113500,184.26,184.28,184.25,184.28
GBPJPY,20031022,113600,184.29,184.30,184.26,184.26
GBPJPY,20031022,113700,184.25,184.26,184.23,184.23
GBPJPY,20031022,113800,184.24,184.24,184.23,184.24
GBPJPY,20031022,113900,184.23,184.23,184.22,184.22
GBPJPY,20031022,114000,184.21,184.23,184.20,184.23
GBPJPY,20031022,114100,184.24,184.32,184.24,184.32
GBPJPY,20031022,114200,184.31,184.31,184.29,184.29
GBPJPY,20031022,114300,184.28,184.28,184.23,184.23
GBPJPY,20031022,114400,184.22,184.22,184.16,184.16
GBPJPY,20031022,114500,184.17,184.18,184.14,184.14
GBPJPY,20031022,114600,184.13,184.14,184.12,184.12
GBPJPY,20031022,114700,184.13,184.14,184.12,184.14
GBPJPY,20031022,114800,184.15,184.15,184.13,184.15
GBPJPY,20031022,114900,184.14,184.14,184.13,184.13
GBPJPY,20031022,115000,184.14,184.23,184.14,184.23
GBPJPY,20031022,115100,184.25,184.31,184.25,184.27
GBPJPY,20031022,115200,184.26,184.27,184.26,184.27
GBPJPY,20031022,115300,184.26,184.26,184.23,184.23
GBPJPY,20031022,115400,184.22,184.24,184.21,184.22
GBPJPY,20031022,115500,184.23,184.24,184.22,184.22
GBPJPY,20031022,115600,184.21,184.22,184.20,184.20
GBPJPY,20031022,115700,184.19,184.20,184.14,184.15
GBPJPY,20031022,115800,184.13,184.15,184.13,184.15
GBPJPY,20031022,115900,184.14,184.17,184.14,184.16
GBPJPY,20031022,120000,184.17,184.18,184.14,184.15
GBPJPY,20031022,120100,184.14,184.22,184.14,184.20
GBPJPY,20031022,120200,184.21,184.21,184.16,184.17
GBPJPY,20031022,120300,184.18,184.18,184.13,184.14
GBPJPY,20031022,120400,184.15,184.22,184.15,184.21
GBPJPY,20031022,120500,184.20,184.22,184.19,184.22
GBPJPY,20031022,120600,184.21,184.22,184.20,184.21
GBPJPY,20031022,120700,184.22,184.28,184.22,184.28
GBPJPY,20031022,120800,184.29,184.40,184.29,184.40
GBPJPY,20031022,120900,184.39,184.42,184.38,184.40
GBPJPY,20031022,121000,184.41,184.46,184.41,184.44
GBPJPY,20031022,121100,184.43,184.43,184.32,184.35
GBPJPY,20031022,121200,184.34,184.35,184.32,184.35
GBPJPY,20031022,121300,184.34,184.41,184.34,184.40
GBPJPY,20031022,121400,184.41,184.41,184.39,184.41
GBPJPY,20031022,121500,184.40,184.40,184.36,184.36
GBPJPY,20031022,121600,184.35,184.35,184.34,184.34
GBPJPY,20031022,121700,184.35,184.36,184.33,184.35
GBPJPY,20031022,121800,184.34,184.34,184.33,184.34
GBPJPY,20031022,121900,184.33,184.35,184.33,184.35
GBPJPY,20031022,122000,184.36,184.36,184.32,184.33
GBPJPY,20031022,122100,184.32,184.33,184.32,184.33
GBPJPY,20031022,122200,184.32,184.32,184.30,184.31
GBPJPY,20031022,122300,184.32,184.34,184.31,184.34
GBPJPY,20031022,122400,184.33,184.34,184.33,184.33
GBPJPY,20031022,122500,184.34,184.34,184.31,184.31
GBPJPY,20031022,122600,184.30,184.33,184.27,184.28
GBPJPY,20031022,122700,184.29,184.29,184.26,184.27
GBPJPY,20031022,122800,184.28,184.30,184.28,184.29
GBPJPY,20031022,122900,184.28,184.28,184.25,184.25
GBPJPY,20031022,123000,184.24,184.24,184.18,184.19
GBPJPY,20031022,123100,184.20,184.20,184.15,184.15
GBPJPY,20031022,123200,184.16,184.16,184.14,184.15
GBPJPY,20031022,123300,184.16,184.16,184.14,184.15
GBPJPY,20031022,123400,184.14,184.18,184.14,184.17
GBPJPY,20031022,123500,184.16,184.20,184.16,184.20
GBPJPY,20031022,123600,184.19,184.19,184.18,184.19
GBPJPY,20031022,123700,184.18,184.18,184.16,184.17
GBPJPY,20031022,123800,184.16,184.16,184.15,184.15
GBPJPY,20031022,123900,184.16,184.18,184.16,184.17
GBPJPY,20031022,124000,184.16,184.16,184.13,184.13
GBPJPY,20031022,124100,184.12,184.13,184.12,184.13
GBPJPY,20031022,124200,184.12,184.14,184.12,184.13
GBPJPY,20031022,124300,184.12,184.13,184.12,184.12
GBPJPY,20031022,124400,184.13,184.13,184.10,184.11
GBPJPY,20031022,124500,184.10,184.14,184.10,184.14
GBPJPY,20031022,124600,184.15,184.18,184.15,184.18
GBPJPY,20031022,124700,184.17,184.20,184.17,184.18
GBPJPY,20031022,124800,184.19,184.25,184.19,184.25
GBPJPY,20031022,124900,184.24,184.24,184.21,184.23
GBPJPY,20031022,125000,184.22,184.26,184.21,184.25
GBPJPY,20031022,125100,184.26,184.29,184.26,184.28
GBPJPY,20031022,125200,184.29,184.31,184.23,184.23
GBPJPY,20031022,125300,184.24,184.24,184.23,184.24
GBPJPY,20031022,125400,184.23,184.23,184.19,184.19
GBPJPY,20031022,125500,184.20,184.22,184.19,184.19
GBPJPY,20031022,125600,184.20,184.21,184.19,184.21
GBPJPY,20031022,125700,184.20,184.21,184.19,184.21
GBPJPY,20031022,125800,184.20,184.21,184.20,184.21
GBPJPY,20031022,125900,184.22,184.24,184.20,184.24
GBPJPY,20031022,130000,184.28,184.29,184.25,184.27
GBPJPY,20031022,130100,184.28,184.29,184.27,184.28
GBPJPY,20031022,130200,184.29,184.32,184.29,184.31
GBPJPY,20031022,130300,184.30,184.32,184.29,184.29
GBPJPY,20031022,130400,184.28,184.28,184.24,184.24
GBPJPY,20031022,130500,184.23,184.26,184.23,184.26
GBPJPY,20031022,130600,184.25,184.27,184.25,184.27
GBPJPY,20031022,130700,184.26,184.26,184.23,184.23
GBPJPY,20031022,130800,184.22,184.23,184.20,184.20
GBPJPY,20031022,130900,184.21,184.22,184.20,184.20
GBPJPY,20031022,131000,184.19,184.21,184.18,184.20
GBPJPY,20031022,131200,184.19,184.19,184.17,184.19
GBPJPY,20031022,131300,184.18,184.18,184.16,184.16
GBPJPY,20031022,131400,184.17,184.18,184.17,184.17
GBPJPY,20031022,131500,184.16,184.16,184.14,184.16
GBPJPY,20031022,131600,184.15,184.16,184.15,184.15
GBPJPY,20031022,131700,184.14,184.17,184.14,184.17
GBPJPY,20031022,131800,184.18,184.18,184.15,184.15
GBPJPY,20031022,131900,184.16,184.19,184.16,184.18
GBPJPY,20031022,132000,184.17,184.20,184.17,184.20
GBPJPY,20031022,132100,184.21,184.21,184.21,184.21
GBPJPY,20031022,132200,184.22,184.22,184.20,184.22
GBPJPY,20031022,132300,184.23,184.28,184.23,184.27
GBPJPY,20031022,132400,184.28,184.30,184.24,184.24
GBPJPY,20031022,132500,184.23,184.23,184.19,184.20
GBPJPY,20031022,132600,184.19,184.21,184.19,184.19
GBPJPY,20031022,132700,184.18,184.25,184.17,184.25
GBPJPY,20031022,132800,184.24,184.24,184.21,184.22
GBPJPY,20031022,132900,184.23,184.23,184.21,184.21
GBPJPY,20031022,133000,184.19,184.24,184.19,184.24
GBPJPY,20031022,133100,184.25,184.25,184.25,184.25
GBPJPY,20031022,133200,184.24,184.25,184.23,184.25
GBPJPY,20031022,133300,184.24,184.24,184.23,184.23
GBPJPY,20031022,133400,184.22,184.24,184.21,184.22
GBPJPY,20031022,133500,184.21,184.22,184.20,184.21
GBPJPY,20031022,133600,184.22,184.24,184.22,184.24
GBPJPY,20031022,133700,184.25,184.26,184.24,184.25
GBPJPY,20031022,133800,184.24,184.25,184.22,184.23
GBPJPY,20031022,133900,184.24,184.25,184.23,184.24
GBPJPY,20031022,134000,184.25,184.26,184.24,184.24
GBPJPY,20031022,134100,184.23,184.24,184.22,184.22
GBPJPY,20031022,134200,184.23,184.23,184.20,184.23
GBPJPY,20031022,134300,184.24,184.25,184.22,184.22
GBPJPY,20031022,134400,184.23,184.23,184.21,184.23
GBPJPY,20031022,134500,184.22,184.23,184.22,184.22
GBPJPY,20031022,134600,184.21,184.23,184.16,184.16
GBPJPY,20031022,134700,184.17,184.17,184.14,184.15
GBPJPY,20031022,134800,184.14,184.15,184.13,184.13
GBPJPY,20031022,134900,184.12,184.12,184.08,184.12
GBPJPY,20031022,135000,184.13,184.14,184.12,184.14
GBPJPY,20031022,135100,184.13,184.14,184.12,184.12
GBPJPY,20031022,135200,184.11,184.14,184.11,184.12
GBPJPY,20031022,135300,184.13,184.18,184.13,184.18
GBPJPY,20031022,135400,184.19,184.19,184.11,184.13
GBPJPY,20031022,135500,184.12,184.17,184.12,184.17
GBPJPY,20031022,135600,184.16,184.17,184.15,184.15
GBPJPY,20031022,135700,184.16,184.16,184.14,184.14
GBPJPY,20031022,135800,184.15,184.22,184.15,184.22
GBPJPY,20031022,135900,184.21,184.21,184.20,184.20
GBPJPY,20031022,140000,184.21,184.22,184.20,184.20
GBPJPY,20031022,140100,184.21,184.21,184.17,184.20
GBPJPY,20031022,140200,184.19,184.21,184.18,184.20
GBPJPY,20031022,140300,184.19,184.28,184.19,184.25
GBPJPY,20031022,140400,184.26,184.27,184.25,184.25
GBPJPY,20031022,140500,184.26,184.26,184.24,184.24
GBPJPY,20031022,140600,184.25,184.25,184.23,184.24
GBPJPY,20031022,140700,184.23,184.26,184.20,184.26
GBPJPY,20031022,140800,184.25,184.25,184.23,184.25
GBPJPY,20031022,140900,184.26,184.31,184.26,184.29
GBPJPY,20031022,141000,184.27,184.30,184.27,184.29
GBPJPY,20031022,141100,184.30,184.30,184.27,184.27
GBPJPY,20031022,141200,184.28,184.29,184.28,184.29
GBPJPY,20031022,141300,184.28,184.29,184.27,184.28
GBPJPY,20031022,141400,184.27,184.31,184.27,184.31
GBPJPY,20031022,141500,184.32,184.33,184.30,184.33
GBPJPY,20031022,141600,184.32,184.34,184.29,184.29
GBPJPY,20031022,141700,184.30,184.30,184.28,184.29
GBPJPY,20031022,141800,184.28,184.32,184.28,184.31
GBPJPY,20031022,141900,184.32,184.35,184.32,184.33
GBPJPY,20031022,142000,184.34,184.36,184.33,184.36
GBPJPY,20031022,142100,184.35,184.38,184.34,184.38
GBPJPY,20031022,142200,184.39,184.39,184.34,184.35
GBPJPY,20031022,142300,184.36,184.38,184.36,184.36
GBPJPY,20031022,142400,184.35,184.36,184.33,184.34
GBPJPY,20031022,142500,184.33,184.34,184.29,184.29
GBPJPY,20031022,142600,184.28,184.29,184.25,184.27
GBPJPY,20031022,142700,184.26,184.27,184.24,184.26
GBPJPY,20031022,142800,184.25,184.27,184.23,184.26
GBPJPY,20031022,142900,184.27,184.28,184.26,184.27
GBPJPY,20031022,143000,184.28,184.32,184.28,184.32
GBPJPY,20031022,143100,184.31,184.31,184.27,184.29
GBPJPY,20031022,143200,184.28,184.30,184.28,184.30
GBPJPY,20031022,143300,184.29,184.29,184.28,184.29
GBPJPY,20031022,143400,184.30,184.30,184.26,184.26
GBPJPY,20031022,143500,184.27,184.42,184.27,184.42
GBPJPY,20031022,143600,184.41,184.45,184.40,184.40
GBPJPY,20031022,143700,184.39,184.45,184.39,184.44
GBPJPY,20031022,143800,184.43,184.44,184.42,184.43
GBPJPY,20031022,143900,184.42,184.42,184.38,184.38
GBPJPY,20031022,144000,184.39,184.40,184.38,184.40
GBPJPY,20031022,144100,184.41,184.49,184.41,184.49
GBPJPY,20031022,144200,184.48,184.50,184.45,184.45
GBPJPY,20031022,144300,184.41,184.41,184.37,184.38
GBPJPY,20031022,144400,184.37,184.38,184.36,184.37
GBPJPY,20031022,144500,184.38,184.41,184.38,184.41
GBPJPY,20031022,144600,184.40,184.41,184.37,184.41
GBPJPY,20031022,144700,184.40,184.43,184.40,184.42
GBPJPY,20031022,144800,184.41,184.43,184.38,184.43
GBPJPY,20031022,144900,184.42,184.43,184.32,184.32
GBPJPY,20031022,145000,184.31,184.37,184.29,184.37
GBPJPY,20031022,145100,184.38,184.39,184.37,184.38
GBPJPY,20031022,145200,184.40,184.40,184.38,184.39
GBPJPY,20031022,145300,184.38,184.39,184.37,184.38
GBPJPY,20031022,145400,184.39,184.44,184.39,184.44
GBPJPY,20031022,145500,184.47,184.49,184.44,184.48
GBPJPY,20031022,145600,184.47,184.48,184.45,184.48
GBPJPY,20031022,145700,184.49,184.50,184.45,184.45
GBPJPY,20031022,145800,184.46,184.49,184.46,184.48
GBPJPY,20031022,145900,184.49,184.49,184.46,184.48
GBPJPY,20031022,150000,184.47,184.47,184.44,184.46
GBPJPY,20031022,150100,184.45,184.45,184.42,184.42
GBPJPY,20031022,150200,184.41,184.41,184.39,184.39
GBPJPY,20031022,150300,184.38,184.41,184.38,184.41
GBPJPY,20031022,150400,184.40,184.40,184.30,184.31
GBPJPY,20031022,150500,184.32,184.34,184.28,184.29
GBPJPY,20031022,150600,184.30,184.32,184.30,184.30
GBPJPY,20031022,150700,184.29,184.31,184.29,184.30
GBPJPY,20031022,150800,184.29,184.29,184.16,184.16
GBPJPY,20031022,150900,184.12,184.17,184.12,184.17
GBPJPY,20031022,151000,184.18,184.20,184.14,184.17
GBPJPY,20031022,151100,184.18,184.18,184.14,184.14
GBPJPY,20031022,151200,184.15,184.15,183.99,184.00
GBPJPY,20031022,151300,184.01,184.05,184.01,184.04
GBPJPY,20031022,151400,184.05,184.05,184.00,184.00
GBPJPY,20031022,151500,184.02,184.02,183.89,183.93
GBPJPY,20031022,151600,183.92,184.00,183.91,184.00
GBPJPY,20031022,151700,183.99,184.01,183.98,184.00
GBPJPY,20031022,151800,184.01,184.03,184.00,184.02
GBPJPY,20031022,151900,184.03,184.05,184.00,184.00
GBPJPY,20031022,152000,183.99,184.01,183.98,184.00
GBPJPY,20031022,152100,183.99,184.04,183.99,184.02
GBPJPY,20031022,152200,184.00,184.10,184.00,184.10
GBPJPY,20031022,152300,184.09,184.09,184.07,184.07
GBPJPY,20031022,152400,184.06,184.08,184.04,184.06
GBPJPY,20031022,152500,184.05,184.06,184.00,184.00
GBPJPY,20031022,152600,184.01,184.03,184.00,184.02
GBPJPY,20031022,152700,184.01,184.04,184.01,184.01
GBPJPY,20031022,152800,184.00,184.01,183.99,183.99
GBPJPY,20031022,152900,183.98,184.00,183.96,183.96
GBPJPY,20031022,153000,183.95,184.00,183.94,183.98
GBPJPY,20031022,153100,183.99,184.02,183.98,183.98
GBPJPY,20031022,153200,183.99,184.02,183.99,184.01
GBPJPY,20031022,153300,184.02,184.02,183.99,183.99
GBPJPY,20031022,153400,183.98,183.98,183.94,183.96
GBPJPY,20031022,153500,183.97,183.97,183.95,183.97
GBPJPY,20031022,153600,183.96,183.98,183.94,183.95
GBPJPY,20031022,153700,183.96,184.03,183.96,184.03
GBPJPY,20031022,153800,184.02,184.04,184.02,184.02
GBPJPY,20031022,153900,184.00,184.01,184.00,184.00
GBPJPY,20031022,154000,183.99,184.02,183.98,184.00
GBPJPY,20031022,154100,184.01,184.04,184.00,184.01
GBPJPY,20031022,154200,184.03,184.03,184.02,184.02
GBPJPY,20031022,154300,184.01,184.05,184.00,184.02
GBPJPY,20031022,154400,184.01,184.07,184.01,184.07
GBPJPY,20031022,154500,184.06,184.09,184.06,184.09
GBPJPY,20031022,154600,184.08,184.08,184.07,184.08
GBPJPY,20031022,154700,184.07,184.08,184.07,184.08
GBPJPY,20031022,154800,184.07,184.07,184.03,184.03
GBPJPY,20031022,154900,184.02,184.02,183.97,183.97
GBPJPY,20031022,155000,183.98,183.98,183.96,183.97
GBPJPY,20031022,155100,183.98,183.99,183.96,183.96
GBPJPY,20031022,155200,183.95,183.99,183.95,183.98
GBPJPY,20031022,155300,183.99,184.01,183.99,184.01
GBPJPY,20031022,155400,184.02,184.07,184.02,184.07
GBPJPY,20031022,155500,184.06,184.06,184.02,184.04
GBPJPY,20031022,155600,184.03,184.04,184.02,184.04
GBPJPY,20031022,155700,184.03,184.05,184.02,184.05
GBPJPY,20031022,155800,184.04,184.06,184.03,184.05
GBPJPY,20031022,155900,184.04,184.07,184.04,184.07
GBPJPY,20031022,160000,184.08,184.10,184.06,184.07
GBPJPY,20031022,160100,184.06,184.09,184.05,184.08
GBPJPY,20031022,160200,184.07,184.08,184.04,184.04
GBPJPY,20031022,160300,184.03,184.05,184.02,184.02
GBPJPY,20031022,160400,184.03,184.06,184.02,184.05
GBPJPY,20031022,160500,184.06,184.09,184.05,184.08
GBPJPY,20031022,160600,184.07,184.14,184.07,184.14
GBPJPY,20031022,160700,184.12,184.16,184.12,184.16
GBPJPY,20031022,160800,184.17,184.21,184.17,184.21
GBPJPY,20031022,160900,184.22,184.22,184.13,184.14
GBPJPY,20031022,161000,184.15,184.16,184.14,184.14
GBPJPY,20031022,161100,184.15,184.17,184.14,184.14
GBPJPY,20031022,161200,184.13,184.17,184.13,184.17
GBPJPY,20031022,161300,184.18,184.21,184.18,184.18
GBPJPY,20031022,161400,184.17,184.17,184.11,184.11
GBPJPY,20031022,161500,184.12,184.18,184.12,184.18
GBPJPY,20031022,161600,184.19,184.23,184.19,184.23
GBPJPY,20031022,161700,184.25,184.26,184.22,184.22
GBPJPY,20031022,161800,184.23,184.26,184.22,184.22
GBPJPY,20031022,161900,184.21,184.21,184.20,184.20
GBPJPY,20031022,162000,184.19,184.21,184.19,184.20
GBPJPY,20031022,162100,184.19,184.22,184.19,184.21
GBPJPY,20031022,162200,184.20,184.20,184.15,184.15
GBPJPY,20031022,162300,184.16,184.17,184.15,184.15
GBPJPY,20031022,162400,184.14,184.16,184.14,184.15
GBPJPY,20031022,162500,184.16,184.20,184.16,184.20
GBPJPY,20031022,162600,184.21,184.22,184.16,184.16
GBPJPY,20031022,162700,184.17,184.17,184.14,184.15
GBPJPY,20031022,162800,184.13,184.13,184.09,184.09
GBPJPY,20031022,162900,184.10,184.11,184.08,184.09
GBPJPY,20031022,163000,184.08,184.11,184.08,184.10
GBPJPY,20031022,163100,184.12,184.16,184.12,184.14
GBPJPY,20031022,163200,184.15,184.16,184.14,184.16
GBPJPY,20031022,163300,184.17,184.20,184.17,184.20
GBPJPY,20031022,163400,184.19,184.25,184.18,184.25
GBPJPY,20031022,163500,184.26,184.33,184.26,184.33
GBPJPY,20031022,163600,184.34,184.34,184.28,184.31
GBPJPY,20031022,163700,184.32,184.32,184.29,184.30
GBPJPY,20031022,163800,184.28,184.29,184.21,184.22
GBPJPY,20031022,163900,184.21,184.24,184.20,184.21
GBPJPY,20031022,164000,184.22,184.23,184.20,184.23
GBPJPY,20031022,164100,184.22,184.24,184.21,184.23
GBPJPY,20031022,164200,184.22,184.22,184.03,184.03
GBPJPY,20031022,164300,184.07,184.14,184.06,184.08
GBPJPY,20031022,164400,184.10,184.18,184.10,184.16
GBPJPY,20031022,164500,184.11,184.12,184.08,184.09
GBPJPY,20031022,164600,184.10,184.13,184.10,184.10
GBPJPY,20031022,164700,184.09,184.11,184.08,184.09
GBPJPY,20031022,164800,184.10,184.13,184.07,184.13
GBPJPY,20031022,164900,184.14,184.17,184.14,184.17
GBPJPY,20031022,165000,184.18,184.21,184.16,184.17
GBPJPY,20031022,165100,184.16,184.16,184.15,184.16
GBPJPY,20031022,165200,184.15,184.16,184.14,184.14
GBPJPY,20031022,165300,184.13,184.14,184.12,184.12
GBPJPY,20031022,165400,184.13,184.13,184.10,184.13
GBPJPY,20031022,165500,184.12,184.12,184.07,184.07
GBPJPY,20031022,165600,184.08,184.11,184.07,184.11
GBPJPY,20031022,165700,184.10,184.10,184.03,184.04
GBPJPY,20031022,165800,184.06,184.11,184.06,184.11
GBPJPY,20031022,165900,184.10,184.10,184.03,184.06
GBPJPY,20031022,170000,184.07,184.09,184.04,184.08
GBPJPY,20031022,170100,184.07,184.07,184.03,184.06
GBPJPY,20031022,170200,184.05,184.07,184.01,184.05
GBPJPY,20031022,170300,184.04,184.04,184.01,184.01
GBPJPY,20031022,170400,184.03,184.11,184.02,184.10
GBPJPY,20031022,170500,184.09,184.12,184.09,184.09
GBPJPY,20031022,170600,184.08,184.10,184.07,184.07
GBPJPY,20031022,170700,184.06,184.08,184.05,184.06
GBPJPY,20031022,170800,184.05,184.09,184.05,184.09
GBPJPY,20031022,170900,184.08,184.09,184.06,184.09
GBPJPY,20031022,171000,184.10,184.10,184.00,184.00
GBPJPY,20031022,171100,183.98,184.01,183.95,183.95
GBPJPY,20031022,171200,183.92,183.97,183.92,183.97
GBPJPY,20031022,171300,183.96,183.96,183.90,183.93
GBPJPY,20031022,171400,183.94,183.94,183.91,183.93
GBPJPY,20031022,171500,183.92,183.94,183.91,183.91
GBPJPY,20031022,171600,183.90,183.90,183.87,183.89
GBPJPY,20031022,171700,183.91,183.99,183.91,183.95
GBPJPY,20031022,171800,183.96,183.97,183.93,183.93
GBPJPY,20031022,171900,183.92,183.96,183.92,183.94
GBPJPY,20031022,172000,183.93,183.95,183.93,183.94
GBPJPY,20031022,172100,183.95,183.96,183.94,183.95
GBPJPY,20031022,172200,183.94,183.98,183.93,183.98
GBPJPY,20031022,172300,183.97,183.97,183.91,183.91
GBPJPY,20031022,172400,183.90,183.95,183.90,183.95
GBPJPY,20031022,172500,183.94,183.94,183.92,183.94
GBPJPY,20031022,172600,183.93,183.97,183.92,183.96
GBPJPY,20031022,172700,183.95,183.98,183.93,183.93
GBPJPY,20031022,172800,183.91,183.97,183.91,183.95
GBPJPY,20031022,172900,183.96,184.13,183.96,184.12
GBPJPY,20031022,173000,184.11,184.11,184.03,184.06
GBPJPY,20031022,173100,184.05,184.06,184.01,184.01
GBPJPY,20031022,173200,184.02,184.04,184.00,184.03
GBPJPY,20031022,173300,184.01,184.03,183.97,183.97
GBPJPY,20031022,173400,183.99,184.00,183.92,183.93
GBPJPY,20031022,173500,183.94,183.95,183.92,183.95
GBPJPY,20031022,173600,183.96,183.96,183.91,183.92
GBPJPY,20031022,173700,183.93,183.98,183.93,183.97
GBPJPY,20031022,173800,183.96,183.96,183.92,183.93
GBPJPY,20031022,173900,183.94,183.96,183.94,183.96
GBPJPY,20031022,174000,183.97,183.99,183.96,183.99
GBPJPY,20031022,174100,184.00,184.05,184.00,184.05
GBPJPY,20031022,174200,184.04,184.09,184.04,184.09
GBPJPY,20031022,174300,184.08,184.14,184.06,184.14
GBPJPY,20031022,174400,184.12,184.15,184.11,184.15
GBPJPY,20031022,174500,184.14,184.18,184.11,184.18
GBPJPY,20031022,174600,184.17,184.28,184.17,184.25
GBPJPY,20031022,174700,184.24,184.29,184.24,184.25
GBPJPY,20031022,174800,184.26,184.26,184.23,184.26
GBPJPY,20031022,174900,184.27,184.31,184.26,184.30
GBPJPY,20031022,175000,184.31,184.34,184.31,184.31
GBPJPY,20031022,175100,184.30,184.30,184.25,184.25
GBPJPY,20031022,175200,184.27,184.30,184.27,184.29
GBPJPY,20031022,175300,184.28,184.32,184.27,184.32
GBPJPY,20031022,175400,184.33,184.34,184.32,184.32
GBPJPY,20031022,175500,184.31,184.36,184.31,184.36
GBPJPY,20031022,175600,184.35,184.37,184.34,184.34
GBPJPY,20031022,175700,184.35,184.41,184.35,184.39
GBPJPY,20031022,175800,184.40,184.42,184.40,184.41
GBPJPY,20031022,175900,184.40,184.41,184.38,184.40
GBPJPY,20031022,180000,184.39,184.46,184.39,184.46
GBPJPY,20031022,180100,184.45,184.45,184.41,184.41
GBPJPY,20031022,180200,184.40,184.43,184.40,184.43
GBPJPY,20031022,180300,184.44,184.55,184.43,184.54
GBPJPY,20031022,180400,184.53,184.53,184.47,184.47
GBPJPY,20031022,180500,184.46,184.47,184.44,184.46
GBPJPY,20031022,180600,184.45,184.46,184.44,184.45
GBPJPY,20031022,180700,184.44,184.45,184.39,184.42
GBPJPY,20031022,180800,184.41,184.42,184.36,184.38
GBPJPY,20031022,180900,184.37,184.37,184.35,184.35
GBPJPY,20031022,181000,184.34,184.36,184.32,184.36
GBPJPY,20031022,181100,184.37,184.41,184.37,184.41
GBPJPY,20031022,181200,184.40,184.41,184.37,184.37
GBPJPY,20031022,181300,184.38,184.42,184.38,184.40
GBPJPY,20031022,181400,184.41,184.41,184.38,184.39
GBPJPY,20031022,181500,184.40,184.42,184.40,184.40
GBPJPY,20031022,181600,184.41,184.43,184.41,184.41
GBPJPY,20031022,181700,184.40,184.40,184.32,184.32
GBPJPY,20031022,181800,184.34,184.35,184.33,184.33
GBPJPY,20031022,181900,184.34,184.37,184.33,184.36
GBPJPY,20031022,182000,184.37,184.37,184.32,184.32
GBPJPY,20031022,182100,184.33,184.34,184.32,184.33
GBPJPY,20031022,182200,184.32,184.32,184.26,184.27
GBPJPY,20031022,182300,184.28,184.28,184.27,184.27
GBPJPY,20031022,182400,184.28,184.37,184.28,184.36
GBPJPY,20031022,182500,184.35,184.35,184.29,184.34
GBPJPY,20031022,182600,184.35,184.35,184.31,184.31
GBPJPY,20031022,182700,184.32,184.36,184.32,184.33
GBPJPY,20031022,182800,184.34,184.35,184.33,184.35
GBPJPY,20031022,182900,184.34,184.36,184.33,184.35
GBPJPY,20031022,183000,184.36,184.37,184.32,184.33
GBPJPY,20031022,183100,184.35,184.35,184.32,184.34
GBPJPY,20031022,183200,184.33,184.34,184.33,184.34
GBPJPY,20031022,183300,184.33,184.33,184.30,184.31
GBPJPY,20031022,183400,184.30,184.30,184.27,184.27
GBPJPY,20031022,183500,184.29,184.36,184.29,184.36
GBPJPY,20031022,183600,184.35,184.41,184.35,184.38
GBPJPY,20031022,183700,184.40,184.40,184.34,184.34
GBPJPY,20031022,183800,184.35,184.36,184.34,184.35
GBPJPY,20031022,183900,184.34,184.34,184.29,184.30
GBPJPY,20031022,184000,184.31,184.32,184.31,184.31
GBPJPY,20031022,184100,184.30,184.30,184.28,184.29
GBPJPY,20031022,184200,184.28,184.29,184.27,184.29
GBPJPY,20031022,184300,184.30,184.34,184.30,184.34
GBPJPY,20031022,184400,184.35,184.39,184.35,184.39
GBPJPY,20031022,184500,184.40,184.44,184.40,184.40
GBPJPY,20031022,184600,184.41,184.42,184.38,184.42
GBPJPY,20031022,184700,184.43,184.44,184.41,184.43
GBPJPY,20031022,184800,184.44,184.49,184.44,184.49
GBPJPY,20031022,184900,184.48,184.48,184.44,184.46
GBPJPY,20031022,185000,184.45,184.45,184.42,184.44
GBPJPY,20031022,185100,184.45,184.52,184.43,184.52
GBPJPY,20031022,185200,184.53,184.53,184.46,184.46
GBPJPY,20031022,185300,184.47,184.51,184.47,184.48
GBPJPY,20031022,185400,184.46,184.49,184.46,184.47
GBPJPY,20031022,185500,184.46,184.53,184.46,184.53
GBPJPY,20031022,185600,184.52,184.53,184.51,184.52
GBPJPY,20031022,185700,184.51,184.52,184.48,184.49
GBPJPY,20031022,185800,184.50,184.50,184.47,184.48
GBPJPY,20031022,185900,184.49,184.52,184.48,184.50
GBPJPY,20031022,190000,184.49,184.52,184.48,184.51
GBPJPY,20031022,190100,184.52,184.53,184.50,184.51
GBPJPY,20031022,190200,184.50,184.50,184.47,184.49
GBPJPY,20031022,190300,184.50,184.51,184.47,184.47
GBPJPY,20031022,190400,184.46,184.48,184.45,184.46
GBPJPY,20031022,190500,184.47,184.49,184.47,184.48
GBPJPY,20031022,190600,184.47,184.47,184.41,184.43
GBPJPY,20031022,190700,184.44,184.46,184.42,184.42
GBPJPY,20031022,190800,184.43,184.44,184.41,184.42
GBPJPY,20031022,190900,184.43,184.48,184.43,184.48
GBPJPY,20031022,191000,184.49,184.51,184.48,184.50
GBPJPY,20031022,191100,184.51,184.51,184.48,184.49
GBPJPY,20031022,191200,184.50,184.55,184.49,184.55
GBPJPY,20031022,191300,184.56,184.56,184.53,184.55
GBPJPY,20031022,191400,184.54,184.56,184.54,184.55
GBPJPY,20031022,191500,184.54,184.57,184.54,184.57
GBPJPY,20031022,191600,184.58,184.58,184.57,184.57
GBPJPY,20031022,191700,184.56,184.56,184.53,184.53
GBPJPY,20031022,191800,184.51,184.53,184.50,184.51
GBPJPY,20031022,191900,184.52,184.56,184.52,184.56
GBPJPY,20031022,192000,184.55,184.56,184.55,184.55
GBPJPY,20031022,192100,184.56,184.56,184.54,184.54
GBPJPY,20031022,192200,184.55,184.56,184.53,184.53
GBPJPY,20031022,192300,184.52,184.53,184.46,184.47
GBPJPY,20031022,192400,184.46,184.47,184.40,184.40
GBPJPY,20031022,192500,184.39,184.42,184.38,184.42
GBPJPY,20031022,192600,184.43,184.44,184.43,184.43
GBPJPY,20031022,192700,184.44,184.47,184.44,184.44
GBPJPY,20031022,192800,184.45,184.46,184.43,184.43
GBPJPY,20031022,192900,184.42,184.42,184.41,184.42
GBPJPY,20031022,193000,184.43,184.43,184.37,184.38
GBPJPY,20031022,193100,184.37,184.37,184.36,184.37
GBPJPY,20031022,193200,184.38,184.39,184.38,184.39
GBPJPY,20031022,193300,184.38,184.38,184.36,184.37
GBPJPY,20031022,193400,184.38,184.38,184.36,184.36
GBPJPY,20031022,193500,184.35,184.40,184.35,184.38
GBPJPY,20031022,193600,184.39,184.42,184.36,184.42
GBPJPY,20031022,193700,184.43,184.45,184.42,184.45
GBPJPY,20031022,193800,184.46,184.47,184.45,184.46
GBPJPY,20031022,193900,184.45,184.49,184.41,184.48
GBPJPY,20031022,194000,184.47,184.48,184.46,184.46
GBPJPY,20031022,194100,184.47,184.47,184.46,184.46
GBPJPY,20031022,194200,184.47,184.50,184.47,184.50
GBPJPY,20031022,194300,184.49,184.49,184.46,184.46
GBPJPY,20031022,194400,184.47,184.49,184.46,184.49
GBPJPY,20031022,194500,184.48,184.49,184.47,184.47
GBPJPY,20031022,194600,184.46,184.46,184.43,184.43
GBPJPY,20031022,194700,184.44,184.44,184.43,184.43
GBPJPY,20031022,194800,184.44,184.47,184.44,184.46
GBPJPY,20031022,194900,184.45,184.45,184.42,184.44
GBPJPY,20031022,195000,184.45,184.45,184.43,184.45
GBPJPY,20031022,195100,184.46,184.47,184.39,184.39
GBPJPY,20031022,195200,184.40,184.42,184.39,184.39
GBPJPY,20031022,195300,184.38,184.41,184.38,184.41
GBPJPY,20031022,195400,184.40,184.44,184.38,184.44
GBPJPY,20031022,195500,184.45,184.45,184.41,184.44
GBPJPY,20031022,195600,184.43,184.43,184.41,184.42
GBPJPY,20031022,195700,184.43,184.43,184.41,184.41
GBPJPY,20031022,195800,184.42,184.42,184.39,184.39
GBPJPY,20031022,195900,184.40,184.41,184.40,184.41
GBPJPY,20031022,200000,184.40,184.41,184.40,184.41
GBPJPY,20031022,200100,184.40,184.41,184.40,184.41
GBPJPY,20031022,200200,184.40,184.41,184.39,184.40
GBPJPY,20031022,200300,184.41,184.41,184.38,184.39
GBPJPY,20031022,200400,184.40,184.41,184.40,184.40
GBPJPY,20031022,200500,184.39,184.42,184.38,184.42
GBPJPY,20031022,200600,184.41,184.43,184.41,184.42
GBPJPY,20031022,200700,184.41,184.42,184.39,184.42
GBPJPY,20031022,200800,184.41,184.47,184.41,184.47
GBPJPY,20031022,200900,184.46,184.52,184.46,184.52
GBPJPY,20031022,201000,184.51,184.52,184.47,184.47
GBPJPY,20031022,201100,184.48,184.48,184.45,184.46
GBPJPY,20031022,201200,184.45,184.46,184.44,184.45
GBPJPY,20031022,201300,184.44,184.46,184.44,184.46
GBPJPY,20031022,201400,184.47,184.49,184.47,184.49
GBPJPY,20031022,201500,184.50,184.50,184.48,184.49
GBPJPY,20031022,201600,184.48,184.50,184.48,184.50
GBPJPY,20031022,201700,184.49,184.49,184.47,184.48
GBPJPY,20031022,201800,184.47,184.48,184.46,184.46
GBPJPY,20031022,201900,184.45,184.46,184.43,184.43
GBPJPY,20031022,202000,184.44,184.45,184.43,184.45
GBPJPY,20031022,202100,184.44,184.45,184.44,184.45
GBPJPY,20031022,202200,184.46,184.46,184.41,184.42
GBPJPY,20031022,202300,184.43,184.43,184.40,184.42
GBPJPY,20031022,202400,184.43,184.43,184.42,184.42
GBPJPY,20031022,202500,184.43,184.43,184.43,184.43
GBPJPY,20031022,202600,184.44,184.45,184.43,184.44
GBPJPY,20031022,202700,184.45,184.47,184.43,184.47
GBPJPY,20031022,202800,184.48,184.49,184.46,184.46
GBPJPY,20031022,203000,184.45,184.45,184.43,184.45
GBPJPY,20031022,203100,184.44,184.45,184.43,184.43
GBPJPY,20031022,203200,184.44,184.46,184.44,184.46
GBPJPY,20031022,203300,184.47,184.47,184.46,184.46
GBPJPY,20031022,203400,184.45,184.47,184.45,184.47
GBPJPY,20031022,203500,184.48,184.48,184.47,184.47
GBPJPY,20031022,203600,184.46,184.48,184.46,184.46
GBPJPY,20031022,203700,184.47,184.48,184.46,184.48
GBPJPY,20031022,203800,184.49,184.49,184.46,184.46
GBPJPY,20031022,203900,184.47,184.48,184.46,184.47
GBPJPY,20031022,204000,184.46,184.47,184.46,184.46
GBPJPY,20031022,204100,184.47,184.48,184.46,184.46
GBPJPY,20031022,204200,184.47,184.47,184.45,184.45
GBPJPY,20031022,204300,184.44,184.47,184.44,184.46
GBPJPY,20031022,204400,184.44,184.46,184.43,184.45
GBPJPY,20031022,204500,184.44,184.44,184.42,184.44
GBPJPY,20031022,204600,184.43,184.45,184.42,184.44
GBPJPY,20031022,204700,184.43,184.43,184.41,184.43
GBPJPY,20031022,204800,184.42,184.42,184.39,184.39
GBPJPY,20031022,204900,184.38,184.39,184.37,184.39
GBPJPY,20031022,205000,184.38,184.38,184.37,184.38
GBPJPY,20031022,205100,184.37,184.40,184.35,184.38
GBPJPY,20031022,205200,184.39,184.39,184.36,184.38
GBPJPY,20031022,205300,184.40,184.41,184.38,184.41
GBPJPY,20031022,205400,184.40,184.40,184.38,184.38
GBPJPY,20031022,205500,184.37,184.38,184.37,184.37
GBPJPY,20031022,205600,184.36,184.38,184.35,184.38
GBPJPY,20031022,205700,184.39,184.39,184.37,184.37
GBPJPY,20031022,205800,184.36,184.38,184.36,184.37
GBPJPY,20031022,205900,184.38,184.41,184.37,184.40
GBPJPY,20031022,210000,184.41,184.43,184.40,184.42
GBPJPY,20031022,210100,184.43,184.44,184.43,184.44
GBPJPY,20031022,210200,184.43,184.43,184.42,184.42
GBPJPY,20031022,210300,184.43,184.43,184.42,184.42
GBPJPY,20031022,210400,184.41,184.41,184.37,184.39
GBPJPY,20031022,210500,184.38,184.39,184.38,184.39
GBPJPY,20031022,210700,184.40,184.40,184.40,184.40
GBPJPY,20031022,210900,184.41,184.41,184.40,184.40
GBPJPY,20031022,211000,184.39,184.39,184.37,184.38
GBPJPY,20031022,211100,184.39,184.40,184.38,184.39
GBPJPY,20031022,211200,184.40,184.40,184.38,184.38
GBPJPY,20031022,211300,184.37,184.38,184.37,184.38
GBPJPY,20031022,211400,184.37,184.37,184.37,184.37
GBPJPY,20031022,211500,184.38,184.40,184.38,184.40
GBPJPY,20031022,211700,184.41,184.41,184.40,184.40
GBPJPY,20031022,211800,184.41,184.41,184.39,184.40
GBPJPY,20031022,211900,184.39,184.39,184.39,184.39
GBPJPY,20031022,212000,184.40,184.40,184.39,184.40
GBPJPY,20031022,212100,184.39,184.43,184.38,184.43
GBPJPY,20031022,212200,184.42,184.42,184.39,184.39
GBPJPY,20031022,212300,184.38,184.39,184.38,184.39
GBPJPY,20031022,212400,184.40,184.41,184.40,184.41
GBPJPY,20031022,212500,184.42,184.43,184.41,184.42
GBPJPY,20031022,212700,184.43,184.43,184.42,184.42
GBPJPY,20031022,212800,184.43,184.43,184.43,184.43
GBPJPY,20031022,212900,184.42,184.42,184.42,184.42
GBPJPY,20031022,213000,184.43,184.43,184.42,184.42
GBPJPY,20031022,213100,184.41,184.41,184.39,184.40
GBPJPY,20031022,213300,184.39,184.41,184.39,184.41
GBPJPY,20031022,213400,184.42,184.44,184.41,184.44
GBPJPY,20031022,213500,184.45,184.48,184.45,184.47
GBPJPY,20031022,213600,184.48,184.49,184.47,184.49
GBPJPY,20031022,213700,184.48,184.49,184.48,184.48
GBPJPY,20031022,213800,184.49,184.53,184.49,184.53
GBPJPY,20031022,213900,184.52,184.52,184.50,184.50
GBPJPY,20031022,214000,184.51,184.55,184.51,184.55
GBPJPY,20031022,214100,184.56,184.58,184.56,184.57
GBPJPY,20031022,214200,184.56,184.56,184.55,184.56
GBPJPY,20031022,214300,184.55,184.56,184.55,184.56
GBPJPY,20031022,214400,184.55,184.55,184.51,184.51
GBPJPY,20031022,214500,184.52,184.52,184.48,184.48
GBPJPY,20031022,214600,184.47,184.47,184.44,184.44
GBPJPY,20031022,214800,184.43,184.44,184.43,184.44
GBPJPY,20031022,214900,184.45,184.47,184.45,184.47
GBPJPY,20031022,215000,184.46,184.46,184.44,184.44
GBPJPY,20031022,215100,184.45,184.46,184.44,184.45
GBPJPY,20031022,215300,184.46,184.46,184.44,184.45
GBPJPY,20031022,215400,184.44,184.46,184.44,184.46
GBPJPY,20031022,215600,184.45,184.46,184.45,184.46
GBPJPY,20031022,215700,184.47,184.48,184.47,184.47
GBPJPY,20031022,215800,184.48,184.48,184.45,184.45
GBPJPY,20031022,215900,184.44,184.44,184.44,184.44
GBPJPY,20031022,220000,184.43,184.44,184.43,184.43
GBPJPY,20031022,220100,184.42,184.42,184.41,184.42
GBPJPY,20031022,220200,184.43,184.43,184.40,184.41
GBPJPY,20031022,220300,184.40,184.40,184.36,184.36
GBPJPY,20031022,220400,184.35,184.35,184.32,184.32
GBPJPY,20031022,220500,184.31,184.31,184.27,184.28
GBPJPY,20031022,220600,184.29,184.29,184.27,184.28
GBPJPY,20031022,220800,184.29,184.29,184.29,184.29
GBPJPY,20031022,220900,184.28,184.28,184.26,184.26
GBPJPY,20031022,221000,184.27,184.27,184.27,184.27
GBPJPY,20031022,221100,184.28,184.28,184.25,184.25
GBPJPY,20031022,221200,184.24,184.24,184.23,184.23
GBPJPY,20031022,221300,184.22,184.22,184.19,184.19
GBPJPY,20031022,221400,184.20,184.21,184.20,184.20
GBPJPY,20031022,221500,184.21,184.22,184.21,184.22
GBPJPY,20031022,221600,184.23,184.23,184.23,184.23
GBPJPY,20031022,221800,184.24,184.26,184.24,184.26
GBPJPY,20031022,221900,184.27,184.29,184.27,184.29
GBPJPY,20031022,222000,184.28,184.28,184.24,184.27
GBPJPY,20031022,222100,184.26,184.26,184.22,184.23
GBPJPY,20031022,222200,184.22,184.22,184.17,184.18
GBPJPY,20031022,222300,184.17,184.17,184.15,184.16
GBPJPY,20031022,222500,184.15,184.16,184.14,184.15
GBPJPY,20031022,222600,184.14,184.15,184.14,184.15
GBPJPY,20031022,222700,184.14,184.19,184.14,184.19
GBPJPY,20031022,222800,184.18,184.18,184.18,184.18
GBPJPY,20031022,222900,184.17,184.18,184.16,184.18
GBPJPY,20031022,223000,184.19,184.20,184.18,184.18
GBPJPY,20031022,223100,184.19,184.20,184.18,184.20
GBPJPY,20031022,223200,184.21,184.22,184.19,184.19
GBPJPY,20031022,223300,184.18,184.18,184.16,184.18
GBPJPY,20031022,223400,184.17,184.19,184.17,184.19
GBPJPY,20031022,223500,184.20,184.21,184.20,184.21
GBPJPY,20031022,223600,184.20,184.20,184.16,184.17
GBPJPY,20031022,223700,184.18,184.18,184.17,184.17
GBPJPY,20031022,223800,184.18,184.20,184.18,184.19
GBPJPY,20031022,223900,184.18,184.18,184.16,184.16
GBPJPY,20031022,224000,184.15,184.15,184.15,184.15
GBPJPY,20031022,224200,184.14,184.15,184.14,184.14
GBPJPY,20031022,224300,184.13,184.13,184.13,184.13
GBPJPY,20031022,224500,184.14,184.17,184.13,184.13
GBPJPY,20031022,224600,184.14,184.15,184.11,184.11
GBPJPY,20031022,224700,184.12,184.14,184.12,184.14
GBPJPY,20031022,224800,184.13,184.15,184.13,184.15
GBPJPY,20031022,224900,184.14,184.20,184.14,184.20
GBPJPY,20031022,225000,184.21,184.24,184.21,184.21
GBPJPY,20031022,225100,184.22,184.26,184.22,184.26
GBPJPY,20031022,225200,184.27,184.27,184.27,184.27
GBPJPY,20031022,225300,184.26,184.27,184.26,184.27
GBPJPY,20031022,225400,184.28,184.28,184.27,184.27
GBPJPY,20031022,225500,184.26,184.26,184.25,184.25
GBPJPY,20031022,225600,184.24,184.28,184.24,184.28
GBPJPY,20031022,225700,184.29,184.32,184.29,184.32
GBPJPY,20031022,225800,184.33,184.33,184.28,184.29
GBPJPY,20031022,225900,184.28,184.30,184.28,184.28
GBPJPY,20031022,230100,184.27,184.27,184.24,184.25
GBPJPY,20031022,230200,184.26,184.29,184.26,184.29
GBPJPY,20031022,230300,184.31,184.31,184.30,184.31
GBPJPY,20031022,230400,184.32,184.32,184.32,184.32
GBPJPY,20031022,230500,184.31,184.31,184.31,184.31
GBPJPY,20031022,230600,184.32,184.33,184.32,184.33
GBPJPY,20031022,230700,184.32,184.32,184.29,184.30
GBPJPY,20031022,231000,184.29,184.30,184.29,184.30
GBPJPY,20031022,231100,184.29,184.29,184.29,184.29
GBPJPY,20031022,231200,184.28,184.28,184.26,184.26
GBPJPY,20031022,231300,184.25,184.25,184.23,184.25
GBPJPY,20031022,231400,184.26,184.26,184.23,184.23
GBPJPY,20031022,231500,184.24,184.24,184.24,184.24
GBPJPY,20031022,231800,184.25,184.25,184.25,184.25
GBPJPY,20031022,231900,184.26,184.27,184.26,184.26
GBPJPY,20031022,232400,184.26,184.26,184.26,184.26
GBPJPY,20031022,232700,184.27,184.27,184.26,184.26
GBPJPY,20031022,232800,184.25,184.25,184.25,184.25
GBPJPY,20031022,232900,184.24,184.25,184.24,184.25
GBPJPY,20031022,233100,184.26,184.26,184.26,184.26
GBPJPY,20031022,233400,184.25,184.25,184.25,184.25
GBPJPY,20031022,233500,184.24,184.24,184.23,184.23
GBPJPY,20031022,233600,184.24,184.24,184.24,184.24
GBPJPY,20031022,233700,184.23,184.23,184.23,184.23
GBPJPY,20031022,233900,184.24,184.26,184.24,184.26
GBPJPY,20031022,234300,184.27,184.29,184.27,184.29
GBPJPY,20031022,234500,184.30,184.31,184.30,184.31
GBPJPY,20031022,234600,184.32,184.33,184.32,184.33
GBPJPY,20031022,234700,184.34,184.34,184.34,184.34
GBPJPY,20031022,234900,184.33,184.35,184.33,184.35
GBPJPY,20031022,235000,184.34,184.34,184.34,184.34
GBPJPY,20031022,235300,184.35,184.35,184.35,184.35
GBPJPY,20031022,235400,184.36,184.36,184.33,184.33
GBPJPY,20031022,235500,184.34,184.36,184.34,184.36
GBPJPY,20031022,235600,184.37,184.37,184.36,184.36
GBPJPY,20031022,235700,184.35,184.35,184.35,184.35
GBPJPY,20031022,235900,184.34,184.34,184.34,184.34
GBPJPY,20031023,000000,184.35,184.35,184.35,184.35
CHFJPY,20031022,000100,82.32,82.32,82.32,82.32
CHFJPY,20031022,000300,82.31,82.31,82.30,82.31
CHFJPY,20031022,000600,82.32,82.33,82.32,82.33
CHFJPY,20031022,000800,82.34,82.35,82.34,82.35
CHFJPY,20031022,000900,82.36,82.36,82.36,82.36
CHFJPY,20031022,001100,82.35,82.35,82.35,82.35
CHFJPY,20031022,001200,82.34,82.34,82.32,82.32
CHFJPY,20031022,001300,82.31,82.31,82.31,82.31
CHFJPY,20031022,001400,82.32,82.32,82.32,82.32
CHFJPY,20031022,001500,82.31,82.31,82.30,82.30
CHFJPY,20031022,001600,82.31,82.31,82.29,82.29
CHFJPY,20031022,001700,82.28,82.28,82.27,82.27
CHFJPY,20031022,002200,82.27,82.28,82.27,82.28
CHFJPY,20031022,002400,82.27,82.27,82.27,82.27
CHFJPY,20031022,002500,82.26,82.27,82.26,82.26
CHFJPY,20031022,002700,82.27,82.27,82.26,82.26
CHFJPY,20031022,002800,82.27,82.27,82.27,82.27
CHFJPY,20031022,002900,82.26,82.27,82.26,82.27
CHFJPY,20031022,003100,82.28,82.29,82.28,82.29
CHFJPY,20031022,003200,82.30,82.30,82.30,82.30
CHFJPY,20031022,003300,82.29,82.31,82.29,82.31
CHFJPY,20031022,003400,82.32,82.32,82.32,82.32
CHFJPY,20031022,003500,82.33,82.34,82.33,82.34
CHFJPY,20031022,003600,82.35,82.35,82.35,82.35
CHFJPY,20031022,003800,82.34,82.34,82.32,82.32
CHFJPY,20031022,004100,82.33,82.33,82.33,82.33
CHFJPY,20031022,004200,82.32,82.33,82.32,82.33
CHFJPY,20031022,004300,82.32,82.33,82.32,82.32
CHFJPY,20031022,004500,82.33,82.33,82.33,82.33
CHFJPY,20031022,005000,82.33,82.33,82.33,82.33
CHFJPY,20031022,005100,82.32,82.32,82.32,82.32
CHFJPY,20031022,005400,82.33,82.33,82.33,82.33
CHFJPY,20031022,005800,82.34,82.34,82.33,82.34
CHFJPY,20031022,010000,82.33,82.33,82.33,82.33
CHFJPY,20031022,010100,82.34,82.34,82.34,82.34
CHFJPY,20031022,010200,82.35,82.35,82.34,82.34
CHFJPY,20031022,010600,82.33,82.33,82.33,82.33
CHFJPY,20031022,010700,82.34,82.34,82.34,82.34
CHFJPY,20031022,010800,82.33,82.34,82.33,82.34
CHFJPY,20031022,011000,82.33,82.33,82.33,82.33
CHFJPY,20031022,011100,82.34,82.34,82.33,82.33
CHFJPY,20031022,011300,82.32,82.32,82.32,82.32
CHFJPY,20031022,011400,82.33,82.33,82.33,82.33
CHFJPY,20031022,011700,82.34,82.34,82.34,82.34
CHFJPY,20031022,011800,82.33,82.33,82.33,82.33
CHFJPY,20031022,012000,82.34,82.34,82.33,82.33
CHFJPY,20031022,012100,82.34,82.34,82.33,82.33
CHFJPY,20031022,012200,82.34,82.34,82.34,82.34
CHFJPY,20031022,012300,82.35,82.35,82.35,82.35
CHFJPY,20031022,012400,82.34,82.36,82.34,82.36
CHFJPY,20031022,012500,82.37,82.37,82.36,82.37
CHFJPY,20031022,012800,82.38,82.38,82.38,82.38
CHFJPY,20031022,012900,82.37,82.38,82.37,82.38
CHFJPY,20031022,013000,82.39,82.39,82.36,82.36
CHFJPY,20031022,013300,82.37,82.37,82.36,82.37
CHFJPY,20031022,013400,82.38,82.38,82.38,82.38
CHFJPY,20031022,013600,82.37,82.37,82.36,82.36
CHFJPY,20031022,013700,82.35,82.35,82.35,82.35
CHFJPY,20031022,013900,82.36,82.36,82.36,82.36
CHFJPY,20031022,014000,82.35,82.35,82.35,82.35
CHFJPY,20031022,014400,82.34,82.35,82.34,82.35
CHFJPY,20031022,014500,82.36,82.36,82.36,82.36
CHFJPY,20031022,014600,82.35,82.35,82.35,82.35
CHFJPY,20031022,014700,82.36,82.36,82.36,82.36
CHFJPY,20031022,014900,82.35,82.35,82.34,82.34
CHFJPY,20031022,015000,82.33,82.34,82.33,82.33
CHFJPY,20031022,015100,82.32,82.32,82.30,82.30
CHFJPY,20031022,015200,82.29,82.29,82.29,82.29
CHFJPY,20031022,015300,82.30,82.30,82.30,82.30
CHFJPY,20031022,015400,82.29,82.29,82.29,82.29
CHFJPY,20031022,015500,82.30,82.30,82.29,82.29
CHFJPY,20031022,015600,82.28,82.28,82.28,82.28
CHFJPY,20031022,015700,82.27,82.27,82.26,82.26
CHFJPY,20031022,015800,82.25,82.26,82.25,82.26
CHFJPY,20031022,015900,82.25,82.26,82.25,82.25
CHFJPY,20031022,020000,82.24,82.24,82.23,82.24
CHFJPY,20031022,020100,82.23,82.23,82.23,82.23
CHFJPY,20031022,020200,82.24,82.24,82.23,82.23
CHFJPY,20031022,020300,82.24,82.25,82.24,82.25
CHFJPY,20031022,020500,82.24,82.24,82.23,82.23
CHFJPY,20031022,020600,82.22,82.22,82.22,82.22
CHFJPY,20031022,020700,82.23,82.23,82.23,82.23
CHFJPY,20031022,020900,82.22,82.23,82.22,82.23
CHFJPY,20031022,021000,82.22,82.22,82.22,82.22
CHFJPY,20031022,021200,82.23,82.23,82.23,82.23
CHFJPY,20031022,021400,82.22,82.22,82.22,82.22
CHFJPY,20031022,021500,82.23,82.23,82.22,82.22
CHFJPY,20031022,021600,82.23,82.23,82.23,82.23
CHFJPY,20031022,021700,82.24,82.25,82.24,82.24
CHFJPY,20031022,021900,82.25,82.25,82.24,82.25
CHFJPY,20031022,022100,82.26,82.26,82.25,82.25
CHFJPY,20031022,022200,82.24,82.26,82.24,82.24
CHFJPY,20031022,022300,82.23,82.23,82.23,82.23
CHFJPY,20031022,022400,82.22,82.22,82.22,82.22
CHFJPY,20031022,022500,82.23,82.23,82.22,82.22
CHFJPY,20031022,022800,82.23,82.23,82.23,82.23
CHFJPY,20031022,022900,82.24,82.24,82.24,82.24
CHFJPY,20031022,023100,82.23,82.23,82.21,82.21
CHFJPY,20031022,023200,82.20,82.21,82.18,82.18
CHFJPY,20031022,023300,82.19,82.20,82.19,82.19
CHFJPY,20031022,023400,82.20,82.20,82.19,82.19
CHFJPY,20031022,023500,82.20,82.21,82.20,82.20
CHFJPY,20031022,023600,82.21,82.22,82.20,82.21
CHFJPY,20031022,023700,82.20,82.20,82.20,82.20
CHFJPY,20031022,023800,82.19,82.20,82.19,82.20
CHFJPY,20031022,023900,82.21,82.21,82.20,82.20
CHFJPY,20031022,024000,82.21,82.21,82.20,82.20
CHFJPY,20031022,024100,82.21,82.22,82.21,82.22
CHFJPY,20031022,024200,82.21,82.21,82.21,82.21
CHFJPY,20031022,024400,82.20,82.20,82.20,82.20
CHFJPY,20031022,024500,82.21,82.21,82.21,82.21
CHFJPY,20031022,024600,82.22,82.22,82.21,82.22
CHFJPY,20031022,024700,82.21,82.23,82.21,82.23
CHFJPY,20031022,024800,82.22,82.23,82.22,82.22
CHFJPY,20031022,024900,82.23,82.27,82.23,82.27
CHFJPY,20031022,025000,82.26,82.30,82.26,82.30
CHFJPY,20031022,025100,82.29,82.29,82.27,82.27
CHFJPY,20031022,025200,82.26,82.26,82.26,82.26
CHFJPY,20031022,025600,82.25,82.25,82.24,82.24
CHFJPY,20031022,025700,82.23,82.24,82.22,82.22
CHFJPY,20031022,025800,82.21,82.21,82.20,82.21
CHFJPY,20031022,025900,82.20,82.21,82.20,82.20
CHFJPY,20031022,030000,82.21,82.21,82.19,82.19
CHFJPY,20031022,030100,82.18,82.18,82.17,82.18
CHFJPY,20031022,030200,82.19,82.19,82.18,82.18
CHFJPY,20031022,030300,82.19,82.20,82.19,82.20
CHFJPY,20031022,030400,82.21,82.21,82.21,82.21
CHFJPY,20031022,030500,82.20,82.21,82.20,82.21
CHFJPY,20031022,030600,82.22,82.22,82.22,82.22
CHFJPY,20031022,030700,82.23,82.23,82.22,82.23
CHFJPY,20031022,030800,82.24,82.25,82.24,82.25
CHFJPY,20031022,031000,82.24,82.24,82.24,82.24
CHFJPY,20031022,031100,82.25,82.25,82.25,82.25
CHFJPY,20031022,031200,82.24,82.25,82.24,82.25
CHFJPY,20031022,031300,82.26,82.26,82.26,82.26
CHFJPY,20031022,031500,82.27,82.27,82.27,82.27
CHFJPY,20031022,031700,82.26,82.27,82.26,82.26
CHFJPY,20031022,032000,82.25,82.26,82.25,82.25
CHFJPY,20031022,032200,82.26,82.26,82.26,82.26
CHFJPY,20031022,032400,82.27,82.27,82.26,82.27
CHFJPY,20031022,032500,82.26,82.26,82.25,82.25
CHFJPY,20031022,032600,82.26,82.26,82.26,82.26
CHFJPY,20031022,032800,82.27,82.27,82.27,82.27
CHFJPY,20031022,032900,82.26,82.26,82.26,82.26
CHFJPY,20031022,033100,82.27,82.27,82.27,82.27
CHFJPY,20031022,033300,82.28,82.28,82.27,82.28
CHFJPY,20031022,033400,82.27,82.27,82.27,82.27
CHFJPY,20031022,033500,82.28,82.28,82.27,82.27
CHFJPY,20031022,033600,82.28,82.28,82.28,82.28
CHFJPY,20031022,033800,82.29,82.30,82.29,82.29
CHFJPY,20031022,033900,82.30,82.31,82.30,82.30
CHFJPY,20031022,034000,82.31,82.31,82.30,82.30
CHFJPY,20031022,034100,82.29,82.29,82.29,82.29
CHFJPY,20031022,034300,82.28,82.28,82.28,82.28
CHFJPY,20031022,034400,82.29,82.29,82.28,82.28
CHFJPY,20031022,034500,82.29,82.29,82.29,82.29
CHFJPY,20031022,034600,82.30,82.30,82.28,82.28
CHFJPY,20031022,034700,82.27,82.27,82.26,82.27
CHFJPY,20031022,034800,82.26,82.27,82.26,82.26
CHFJPY,20031022,035000,82.27,82.27,82.26,82.26
CHFJPY,20031022,035300,82.25,82.26,82.25,82.26
CHFJPY,20031022,035400,82.25,82.26,82.25,82.25
CHFJPY,20031022,035600,82.26,82.26,82.26,82.26
CHFJPY,20031022,035800,82.25,82.25,82.25,82.25
CHFJPY,20031022,040100,82.26,82.26,82.26,82.26
CHFJPY,20031022,040300,82.27,82.27,82.27,82.27
CHFJPY,20031022,040400,82.26,82.27,82.26,82.26
CHFJPY,20031022,040900,82.26,82.26,82.26,82.26
CHFJPY,20031022,041000,82.25,82.26,82.25,82.26
CHFJPY,20031022,041300,82.27,82.28,82.27,82.28
CHFJPY,20031022,041400,82.27,82.28,82.27,82.28
CHFJPY,20031022,041500,82.27,82.27,82.27,82.27
CHFJPY,20031022,041700,82.28,82.28,82.28,82.28
CHFJPY,20031022,041800,82.27,82.28,82.27,82.28
CHFJPY,20031022,041900,82.27,82.28,82.27,82.28
CHFJPY,20031022,042100,82.29,82.29,82.28,82.28
CHFJPY,20031022,042300,82.27,82.28,82.27,82.28
CHFJPY,20031022,042800,82.29,82.29,82.29,82.29
CHFJPY,20031022,043200,82.28,82.28,82.28,82.28
CHFJPY,20031022,043700,82.28,82.28,82.28,82.28
CHFJPY,20031022,043900,82.29,82.29,82.29,82.29
CHFJPY,20031022,044200,82.28,82.28,82.27,82.27
CHFJPY,20031022,044300,82.26,82.26,82.26,82.26
CHFJPY,20031022,044400,82.27,82.27,82.27,82.27
CHFJPY,20031022,044700,82.28,82.29,82.28,82.28
CHFJPY,20031022,044900,82.27,82.27,82.27,82.27
CHFJPY,20031022,045000,82.28,82.28,82.27,82.28
CHFJPY,20031022,045100,82.27,82.28,82.27,82.28
CHFJPY,20031022,045200,82.27,82.28,82.27,82.28
CHFJPY,20031022,045300,82.27,82.28,82.27,82.28
CHFJPY,20031022,045400,82.29,82.29,82.29,82.29
CHFJPY,20031022,045800,82.30,82.30,82.30,82.30
CHFJPY,20031022,045900,82.31,82.31,82.31,82.31
CHFJPY,20031022,050000,82.32,82.32,82.32,82.32
CHFJPY,20031022,050400,82.31,82.31,82.30,82.31
CHFJPY,20031022,050500,82.30,82.31,82.30,82.31
CHFJPY,20031022,050600,82.30,82.30,82.30,82.30
CHFJPY,20031022,050700,82.29,82.29,82.29,82.29
CHFJPY,20031022,051200,82.29,82.29,82.29,82.29
CHFJPY,20031022,051400,82.28,82.28,82.28,82.28
CHFJPY,20031022,051700,82.27,82.27,82.27,82.27
CHFJPY,20031022,051800,82.26,82.27,82.25,82.26
CHFJPY,20031022,051900,82.25,82.27,82.25,82.27
CHFJPY,20031022,052000,82.28,82.29,82.27,82.28
CHFJPY,20031022,052100,82.29,82.29,82.29,82.29
CHFJPY,20031022,052400,82.30,82.30,82.29,82.29
CHFJPY,20031022,052600,82.28,82.29,82.28,82.28
CHFJPY,20031022,052700,82.27,82.27,82.27,82.27
CHFJPY,20031022,052800,82.28,82.28,82.27,82.28
CHFJPY,20031022,053000,82.29,82.29,82.29,82.29
CHFJPY,20031022,053100,82.28,82.29,82.28,82.29
CHFJPY,20031022,053200,82.28,82.28,82.28,82.28
CHFJPY,20031022,053400,82.29,82.29,82.29,82.29
CHFJPY,20031022,053500,82.28,82.28,82.28,82.28
CHFJPY,20031022,053600,82.27,82.27,82.26,82.27
CHFJPY,20031022,053800,82.26,82.26,82.26,82.26
CHFJPY,20031022,053900,82.27,82.27,82.27,82.27
CHFJPY,20031022,054200,82.28,82.28,82.28,82.28
CHFJPY,20031022,054300,82.29,82.29,82.28,82.29
CHFJPY,20031022,054400,82.28,82.28,82.28,82.28
CHFJPY,20031022,054500,82.29,82.29,82.29,82.29
CHFJPY,20031022,055000,82.29,82.29,82.29,82.29
CHFJPY,20031022,055100,82.28,82.28,82.28,82.28
CHFJPY,20031022,055200,82.29,82.29,82.29,82.29
CHFJPY,20031022,055300,82.28,82.28,82.27,82.28
CHFJPY,20031022,055400,82.29,82.29,82.29,82.29
CHFJPY,20031022,055700,82.30,82.30,82.29,82.29
CHFJPY,20031022,055900,82.28,82.28,82.28,82.28
CHFJPY,20031022,060100,82.29,82.29,82.29,82.29
CHFJPY,20031022,060200,82.28,82.28,82.28,82.28
CHFJPY,20031022,060300,82.29,82.29,82.29,82.29
CHFJPY,20031022,060500,82.30,82.30,82.29,82.29
CHFJPY,20031022,060600,82.28,82.29,82.28,82.28
CHFJPY,20031022,060800,82.29,82.29,82.28,82.28
CHFJPY,20031022,060900,82.29,82.29,82.29,82.29
CHFJPY,20031022,061100,82.28,82.28,82.28,82.28
CHFJPY,20031022,061300,82.29,82.29,82.28,82.28
CHFJPY,20031022,061400,82.29,82.30,82.29,82.29
CHFJPY,20031022,061500,82.28,82.29,82.28,82.28
CHFJPY,20031022,061700,82.27,82.27,82.26,82.26
CHFJPY,20031022,062200,82.27,82.27,82.27,82.27
CHFJPY,20031022,062400,82.26,82.26,82.26,82.26
CHFJPY,20031022,062800,82.25,82.25,82.25,82.25
CHFJPY,20031022,062900,82.24,82.25,82.24,82.25
CHFJPY,20031022,063300,82.24,82.24,82.24,82.24
CHFJPY,20031022,063500,82.25,82.25,82.25,82.25
CHFJPY,20031022,063600,82.24,82.24,82.24,82.24
CHFJPY,20031022,063700,82.25,82.25,82.24,82.25
CHFJPY,20031022,063900,82.26,82.26,82.26,82.26
CHFJPY,20031022,064000,82.25,82.26,82.25,82.26
CHFJPY,20031022,064100,82.25,82.25,82.24,82.24
CHFJPY,20031022,064400,82.25,82.25,82.25,82.25
CHFJPY,20031022,064500,82.26,82.26,82.26,82.26
CHFJPY,20031022,064700,82.27,82.27,82.27,82.27
CHFJPY,20031022,064800,82.26,82.26,82.26,82.26
CHFJPY,20031022,064900,82.27,82.27,82.27,82.27
CHFJPY,20031022,065300,82.28,82.28,82.28,82.28
CHFJPY,20031022,065400,82.27,82.28,82.27,82.28
CHFJPY,20031022,065500,82.29,82.29,82.29,82.29
CHFJPY,20031022,065600,82.28,82.28,82.28,82.28
CHFJPY,20031022,065700,82.29,82.30,82.29,82.30
CHFJPY,20031022,065800,82.29,82.29,82.29,82.29
CHFJPY,20031022,065900,82.28,82.28,82.28,82.28
CHFJPY,20031022,070000,82.29,82.29,82.29,82.29
CHFJPY,20031022,070100,82.28,82.29,82.28,82.29
CHFJPY,20031022,070500,82.30,82.30,82.30,82.30
CHFJPY,20031022,070600,82.31,82.31,82.30,82.30
CHFJPY,20031022,070700,82.29,82.29,82.29,82.29
CHFJPY,20031022,070800,82.30,82.30,82.30,82.30
CHFJPY,20031022,071000,82.31,82.31,82.31,82.31
CHFJPY,20031022,071100,82.32,82.35,82.32,82.33
CHFJPY,20031022,071200,82.36,82.36,82.35,82.35
CHFJPY,20031022,071300,82.36,82.36,82.35,82.35
CHFJPY,20031022,071400,82.36,82.36,82.35,82.35
CHFJPY,20031022,071500,82.36,82.36,82.34,82.34
CHFJPY,20031022,071600,82.35,82.35,82.35,82.35
CHFJPY,20031022,071700,82.34,82.35,82.34,82.35
CHFJPY,20031022,071800,82.36,82.36,82.36,82.36
CHFJPY,20031022,071900,82.35,82.36,82.35,82.36
CHFJPY,20031022,072000,82.35,82.36,82.35,82.36
CHFJPY,20031022,072200,82.37,82.39,82.36,82.39
CHFJPY,20031022,072300,82.38,82.39,82.38,82.39
CHFJPY,20031022,072400,82.40,82.40,82.39,82.39
CHFJPY,20031022,072500,82.38,82.38,82.38,82.38
CHFJPY,20031022,072600,82.39,82.40,82.38,82.40
CHFJPY,20031022,072700,82.39,82.40,82.39,82.39
CHFJPY,20031022,072800,82.38,82.38,82.38,82.38
CHFJPY,20031022,072900,82.39,82.39,82.38,82.39
CHFJPY,20031022,073000,82.38,82.39,82.38,82.38
CHFJPY,20031022,073100,82.39,82.39,82.38,82.38
CHFJPY,20031022,073200,82.37,82.37,82.37,82.37
CHFJPY,20031022,073300,82.36,82.36,82.35,82.35
CHFJPY,20031022,073400,82.36,82.37,82.36,82.37
CHFJPY,20031022,073600,82.36,82.36,82.36,82.36
CHFJPY,20031022,074000,82.35,82.35,82.35,82.35
CHFJPY,20031022,074100,82.36,82.36,82.36,82.36
CHFJPY,20031022,074400,82.37,82.38,82.37,82.38
CHFJPY,20031022,074600,82.37,82.39,82.37,82.39
CHFJPY,20031022,075100,82.39,82.39,82.39,82.39
CHFJPY,20031022,075500,82.38,82.38,82.38,82.38
CHFJPY,20031022,075600,82.39,82.40,82.39,82.40
CHFJPY,20031022,075700,82.39,82.39,82.39,82.39
CHFJPY,20031022,075800,82.38,82.39,82.38,82.39
CHFJPY,20031022,075900,82.38,82.40,82.38,82.40
CHFJPY,20031022,080000,82.39,82.41,82.39,82.39
CHFJPY,20031022,080200,82.40,82.41,82.40,82.40
CHFJPY,20031022,080300,82.41,82.41,82.40,82.40
CHFJPY,20031022,080400,82.41,82.41,82.40,82.41
CHFJPY,20031022,080500,82.40,82.43,82.40,82.42
CHFJPY,20031022,080600,82.43,82.44,82.42,82.44
CHFJPY,20031022,080700,82.45,82.46,82.44,82.46
CHFJPY,20031022,080800,82.47,82.48,82.46,82.47
CHFJPY,20031022,080900,82.46,82.46,82.44,82.44
CHFJPY,20031022,081000,82.45,82.46,82.44,82.46
CHFJPY,20031022,081100,82.47,82.48,82.46,82.46
CHFJPY,20031022,081200,82.47,82.49,82.47,82.49
CHFJPY,20031022,081300,82.48,82.50,82.48,82.50
CHFJPY,20031022,081400,82.49,82.52,82.49,82.52
CHFJPY,20031022,081500,82.51,82.51,82.50,82.50
CHFJPY,20031022,081600,82.49,82.49,82.47,82.49
CHFJPY,20031022,081700,82.50,82.53,82.50,82.53
CHFJPY,20031022,081800,82.52,82.54,82.52,82.53
CHFJPY,20031022,081900,82.52,82.55,82.52,82.53
CHFJPY,20031022,082000,82.54,82.54,82.50,82.51
CHFJPY,20031022,082100,82.50,82.50,82.49,82.50
CHFJPY,20031022,082200,82.49,82.50,82.48,82.49
CHFJPY,20031022,082300,82.48,82.48,82.47,82.47
CHFJPY,20031022,082400,82.46,82.47,82.46,82.47
CHFJPY,20031022,082500,82.46,82.46,82.45,82.45
CHFJPY,20031022,082600,82.46,82.47,82.46,82.47
CHFJPY,20031022,082700,82.46,82.47,82.46,82.47
CHFJPY,20031022,082800,82.48,82.49,82.48,82.49
CHFJPY,20031022,082900,82.48,82.49,82.48,82.48
CHFJPY,20031022,083000,82.49,82.49,82.48,82.49
CHFJPY,20031022,083100,82.48,82.50,82.48,82.49
CHFJPY,20031022,083200,82.50,82.52,82.50,82.52
CHFJPY,20031022,083300,82.51,82.52,82.50,82.52
CHFJPY,20031022,083400,82.53,82.53,82.51,82.51
CHFJPY,20031022,083500,82.52,82.52,82.50,82.51
CHFJPY,20031022,083600,82.50,82.53,82.50,82.53
CHFJPY,20031022,083700,82.55,82.58,82.54,82.57
CHFJPY,20031022,083800,82.56,82.56,82.54,82.56
CHFJPY,20031022,083900,82.55,82.56,82.55,82.56
CHFJPY,20031022,084000,82.57,82.57,82.56,82.56
CHFJPY,20031022,084100,82.57,82.58,82.56,82.57
CHFJPY,20031022,084200,82.58,82.58,82.57,82.57
CHFJPY,20031022,084300,82.56,82.57,82.55,82.56
CHFJPY,20031022,084400,82.57,82.59,82.56,82.59
CHFJPY,20031022,084500,82.60,82.60,82.56,82.56
CHFJPY,20031022,084600,82.57,82.57,82.55,82.55
CHFJPY,20031022,084700,82.56,82.56,82.54,82.56
CHFJPY,20031022,084800,82.55,82.57,82.54,82.56
CHFJPY,20031022,084900,82.57,82.57,82.57,82.57
CHFJPY,20031022,085000,82.56,82.57,82.56,82.56
CHFJPY,20031022,085100,82.57,82.57,82.55,82.55
CHFJPY,20031022,085200,82.56,82.57,82.56,82.57
CHFJPY,20031022,085300,82.58,82.59,82.58,82.58
CHFJPY,20031022,085400,82.57,82.58,82.57,82.58
CHFJPY,20031022,085500,82.57,82.58,82.56,82.56
CHFJPY,20031022,085600,82.57,82.57,82.55,82.56
CHFJPY,20031022,085700,82.55,82.57,82.55,82.57
CHFJPY,20031022,085800,82.56,82.58,82.55,82.58
CHFJPY,20031022,085900,82.57,82.58,82.57,82.57
CHFJPY,20031022,090000,82.56,82.56,82.55,82.56
CHFJPY,20031022,090100,82.57,82.57,82.54,82.55
CHFJPY,20031022,090200,82.56,82.58,82.56,82.57
CHFJPY,20031022,090300,82.56,82.56,82.56,82.56
CHFJPY,20031022,090400,82.57,82.57,82.55,82.55
CHFJPY,20031022,090500,82.54,82.55,82.53,82.54
CHFJPY,20031022,090600,82.53,82.55,82.53,82.54
CHFJPY,20031022,090700,82.53,82.56,82.53,82.56
CHFJPY,20031022,090800,82.57,82.57,82.56,82.56
CHFJPY,20031022,090900,82.57,82.58,82.57,82.58
CHFJPY,20031022,091000,82.57,82.58,82.57,82.57
CHFJPY,20031022,091100,82.56,82.57,82.55,82.56
CHFJPY,20031022,091200,82.57,82.58,82.56,82.58
CHFJPY,20031022,091300,82.57,82.58,82.57,82.58
CHFJPY,20031022,091400,82.59,82.59,82.58,82.58
CHFJPY,20031022,091500,82.59,82.59,82.55,82.56
CHFJPY,20031022,091600,82.55,82.56,82.55,82.55
CHFJPY,20031022,091700,82.56,82.57,82.56,82.56
CHFJPY,20031022,091800,82.55,82.57,82.55,82.55
CHFJPY,20031022,091900,82.54,82.54,82.52,82.52
CHFJPY,20031022,092000,82.51,82.51,82.49,82.50
CHFJPY,20031022,092100,82.51,82.52,82.50,82.50
CHFJPY,20031022,092200,82.51,82.52,82.50,82.51
CHFJPY,20031022,092300,82.52,82.53,82.52,82.53
CHFJPY,20031022,092400,82.52,82.52,82.51,82.51
CHFJPY,20031022,092500,82.50,82.51,82.50,82.50
CHFJPY,20031022,092600,82.49,82.49,82.49,82.49
CHFJPY,20031022,092700,82.50,82.50,82.49,82.49
CHFJPY,20031022,092800,82.50,82.51,82.49,82.51
CHFJPY,20031022,092900,82.50,82.52,82.50,82.51
CHFJPY,20031022,093000,82.50,82.50,82.50,82.50
CHFJPY,20031022,093200,82.51,82.53,82.51,82.53
CHFJPY,20031022,093300,82.52,82.54,82.52,82.53
CHFJPY,20031022,093400,82.52,82.52,82.51,82.52
CHFJPY,20031022,093500,82.51,82.51,82.50,82.51
CHFJPY,20031022,093600,82.52,82.52,82.50,82.52
CHFJPY,20031022,093700,82.51,82.51,82.49,82.50
CHFJPY,20031022,093800,82.49,82.49,82.49,82.49
CHFJPY,20031022,093900,82.48,82.49,82.48,82.49
CHFJPY,20031022,094000,82.48,82.48,82.47,82.47
CHFJPY,20031022,094100,82.46,82.48,82.45,82.47
CHFJPY,20031022,094200,82.48,82.48,82.44,82.44
CHFJPY,20031022,094300,82.45,82.47,82.45,82.45
CHFJPY,20031022,094400,82.46,82.47,82.45,82.47
CHFJPY,20031022,094500,82.48,82.48,82.48,82.48
CHFJPY,20031022,094600,82.49,82.51,82.49,82.50
CHFJPY,20031022,094700,82.49,82.49,82.48,82.49
CHFJPY,20031022,094800,82.48,82.48,82.48,82.48
CHFJPY,20031022,094900,82.47,82.47,82.45,82.46
CHFJPY,20031022,095000,82.47,82.48,82.47,82.47
CHFJPY,20031022,095100,82.48,82.50,82.48,82.50
CHFJPY,20031022,095200,82.49,82.51,82.49,82.50
CHFJPY,20031022,095300,82.51,82.51,82.50,82.50
CHFJPY,20031022,095400,82.51,82.54,82.51,82.53
CHFJPY,20031022,095500,82.52,82.52,82.51,82.52
CHFJPY,20031022,095600,82.51,82.52,82.51,82.51
CHFJPY,20031022,095800,82.52,82.52,82.50,82.50
CHFJPY,20031022,095900,82.49,82.50,82.48,82.48
CHFJPY,20031022,100000,82.47,82.47,82.46,82.47
CHFJPY,20031022,100100,82.46,82.47,82.45,82.45
CHFJPY,20031022,100200,82.44,82.44,82.44,82.44
CHFJPY,20031022,100300,82.45,82.45,82.44,82.45
CHFJPY,20031022,100400,82.46,82.46,82.44,82.44
CHFJPY,20031022,100500,82.43,82.43,82.41,82.42
CHFJPY,20031022,100700,82.41,82.42,82.39,82.39
CHFJPY,20031022,100800,82.40,82.43,82.40,82.43
CHFJPY,20031022,100900,82.42,82.42,82.40,82.41
CHFJPY,20031022,101000,82.42,82.42,82.42,82.42
CHFJPY,20031022,101100,82.43,82.44,82.43,82.44
CHFJPY,20031022,101200,82.43,82.43,82.42,82.43
CHFJPY,20031022,101300,82.42,82.44,82.42,82.44
CHFJPY,20031022,101500,82.45,82.45,82.44,82.44
CHFJPY,20031022,101600,82.43,82.44,82.43,82.44
CHFJPY,20031022,101700,82.43,82.44,82.43,82.44
CHFJPY,20031022,101800,82.45,82.46,82.44,82.46
CHFJPY,20031022,101900,82.47,82.48,82.47,82.47
CHFJPY,20031022,102000,82.48,82.48,82.47,82.48
CHFJPY,20031022,102100,82.49,82.49,82.48,82.49
CHFJPY,20031022,102200,82.48,82.49,82.48,82.48
CHFJPY,20031022,102300,82.49,82.51,82.49,82.50
CHFJPY,20031022,102400,82.51,82.51,82.50,82.50
CHFJPY,20031022,102500,82.51,82.51,82.50,82.50
CHFJPY,20031022,102600,82.51,82.51,82.50,82.50
CHFJPY,20031022,102700,82.49,82.49,82.48,82.48
CHFJPY,20031022,102800,82.49,82.50,82.49,82.49
CHFJPY,20031022,102900,82.50,82.50,82.50,82.50
CHFJPY,20031022,103000,82.49,82.49,82.47,82.47
CHFJPY,20031022,103100,82.48,82.50,82.48,82.49
CHFJPY,20031022,103200,82.48,82.49,82.48,82.48
CHFJPY,20031022,103300,82.49,82.50,82.49,82.49
CHFJPY,20031022,103400,82.48,82.48,82.47,82.47
CHFJPY,20031022,103500,82.46,82.46,82.45,82.45
CHFJPY,20031022,103600,82.44,82.45,82.42,82.42
CHFJPY,20031022,103700,82.41,82.42,82.41,82.42
CHFJPY,20031022,103800,82.43,82.43,82.42,82.42
CHFJPY,20031022,103900,82.43,82.43,82.42,82.43
CHFJPY,20031022,104000,82.44,82.44,82.42,82.42
CHFJPY,20031022,104100,82.43,82.44,82.43,82.43
CHFJPY,20031022,104200,82.42,82.42,82.42,82.42
CHFJPY,20031022,104300,82.43,82.47,82.43,82.47
CHFJPY,20031022,104400,82.46,82.48,82.46,82.47
CHFJPY,20031022,104500,82.46,82.47,82.46,82.46
CHFJPY,20031022,104600,82.47,82.47,82.44,82.44
CHFJPY,20031022,104700,82.45,82.46,82.45,82.46
CHFJPY,20031022,104800,82.45,82.46,82.45,82.46
CHFJPY,20031022,104900,82.45,82.46,82.45,82.46
CHFJPY,20031022,105000,82.45,82.48,82.45,82.47
CHFJPY,20031022,105100,82.46,82.47,82.46,82.47
CHFJPY,20031022,105200,82.46,82.46,82.44,82.45
CHFJPY,20031022,105300,82.46,82.47,82.46,82.46
CHFJPY,20031022,105400,82.45,82.47,82.45,82.47
CHFJPY,20031022,105500,82.46,82.46,82.43,82.43
CHFJPY,20031022,105600,82.44,82.44,82.43,82.43
CHFJPY,20031022,105700,82.42,82.43,82.42,82.43
CHFJPY,20031022,105800,82.42,82.43,82.42,82.43
CHFJPY,20031022,105900,82.44,82.45,82.44,82.45
CHFJPY,20031022,110000,82.46,82.47,82.45,82.47
CHFJPY,20031022,110100,82.46,82.47,82.46,82.46
CHFJPY,20031022,110200,82.45,82.46,82.45,82.45
CHFJPY,20031022,110300,82.44,82.44,82.44,82.44
CHFJPY,20031022,110400,82.43,82.44,82.43,82.44
CHFJPY,20031022,110500,82.45,82.47,82.45,82.46
CHFJPY,20031022,110600,82.47,82.48,82.46,82.48
CHFJPY,20031022,110700,82.47,82.47,82.45,82.45
CHFJPY,20031022,110800,82.46,82.46,82.44,82.45
CHFJPY,20031022,110900,82.44,82.44,82.44,82.44
CHFJPY,20031022,111000,82.43,82.44,82.43,82.44
CHFJPY,20031022,111100,82.43,82.44,82.43,82.44
CHFJPY,20031022,111200,82.43,82.43,82.41,82.41
CHFJPY,20031022,111300,82.42,82.43,82.42,82.43
CHFJPY,20031022,111400,82.44,82.45,82.44,82.45
CHFJPY,20031022,111500,82.44,82.45,82.44,82.44
CHFJPY,20031022,111600,82.45,82.45,82.45,82.45
CHFJPY,20031022,111700,82.46,82.46,82.45,82.45
CHFJPY,20031022,111800,82.44,82.46,82.44,82.45
CHFJPY,20031022,111900,82.46,82.47,82.46,82.46
CHFJPY,20031022,112100,82.45,82.46,82.45,82.45
CHFJPY,20031022,112200,82.46,82.48,82.46,82.48
CHFJPY,20031022,112300,82.47,82.47,82.45,82.45
CHFJPY,20031022,112400,82.44,82.44,82.43,82.43
CHFJPY,20031022,112500,82.44,82.45,82.44,82.45
CHFJPY,20031022,112600,82.46,82.46,82.45,82.46
CHFJPY,20031022,112700,82.47,82.47,82.46,82.46
CHFJPY,20031022,112800,82.45,82.45,82.44,82.45
CHFJPY,20031022,112900,82.46,82.46,82.43,82.43
CHFJPY,20031022,113000,82.44,82.45,82.44,82.44
CHFJPY,20031022,113100,82.45,82.46,82.45,82.46
CHFJPY,20031022,113200,82.45,82.45,82.43,82.43
CHFJPY,20031022,113300,82.44,82.44,82.43,82.43
CHFJPY,20031022,113400,82.42,82.43,82.42,82.43
CHFJPY,20031022,113500,82.44,82.44,82.44,82.44
CHFJPY,20031022,113600,82.45,82.46,82.41,82.41
CHFJPY,20031022,113700,82.42,82.42,82.42,82.42
CHFJPY,20031022,113800,82.43,82.43,82.42,82.43
CHFJPY,20031022,113900,82.44,82.44,82.43,82.43
CHFJPY,20031022,114000,82.42,82.43,82.41,82.41
CHFJPY,20031022,114100,82.42,82.42,82.41,82.42
CHFJPY,20031022,114200,82.41,82.42,82.41,82.41
CHFJPY,20031022,114300,82.40,82.40,82.40,82.40
CHFJPY,20031022,114400,82.39,82.40,82.38,82.40
CHFJPY,20031022,114500,82.39,82.40,82.39,82.39
CHFJPY,20031022,114600,82.38,82.39,82.38,82.39
CHFJPY,20031022,114700,82.40,82.40,82.39,82.39
CHFJPY,20031022,114900,82.40,82.40,82.39,82.39
CHFJPY,20031022,115000,82.40,82.43,82.40,82.43
CHFJPY,20031022,115100,82.44,82.47,82.44,82.45
CHFJPY,20031022,115200,82.46,82.46,82.45,82.46
CHFJPY,20031022,115300,82.45,82.45,82.45,82.45
CHFJPY,20031022,115500,82.46,82.46,82.44,82.44
CHFJPY,20031022,115600,82.45,82.45,82.44,82.44
CHFJPY,20031022,115700,82.45,82.45,82.43,82.43
CHFJPY,20031022,115800,82.44,82.45,82.44,82.45
CHFJPY,20031022,115900,82.44,82.45,82.43,82.44
CHFJPY,20031022,120000,82.43,82.43,82.43,82.43
CHFJPY,20031022,120100,82.44,82.44,82.44,82.44
CHFJPY,20031022,120200,82.43,82.43,82.42,82.42
CHFJPY,20031022,120300,82.43,82.44,82.42,82.43
CHFJPY,20031022,120400,82.44,82.45,82.44,82.45
CHFJPY,20031022,120500,82.44,82.45,82.44,82.45
CHFJPY,20031022,120600,82.44,82.45,82.44,82.44
CHFJPY,20031022,120700,82.43,82.43,82.42,82.42
CHFJPY,20031022,120800,82.43,82.44,82.42,82.44
CHFJPY,20031022,120900,82.43,82.46,82.43,82.45
CHFJPY,20031022,121000,82.44,82.46,82.44,82.46
CHFJPY,20031022,121100,82.45,82.45,82.44,82.44
CHFJPY,20031022,121200,82.45,82.45,82.44,82.45
CHFJPY,20031022,121300,82.44,82.45,82.44,82.45
CHFJPY,20031022,121400,82.44,82.44,82.44,82.44
CHFJPY,20031022,121500,82.43,82.43,82.43,82.43
CHFJPY,20031022,121600,82.42,82.43,82.42,82.42
CHFJPY,20031022,121700,82.41,82.42,82.41,82.42
CHFJPY,20031022,122000,82.43,82.43,82.42,82.42
CHFJPY,20031022,122100,82.41,82.41,82.40,82.41
CHFJPY,20031022,122200,82.40,82.41,82.40,82.41
CHFJPY,20031022,122300,82.42,82.42,82.42,82.42
CHFJPY,20031022,122400,82.41,82.42,82.41,82.42
CHFJPY,20031022,122500,82.41,82.41,82.41,82.41
CHFJPY,20031022,122600,82.42,82.42,82.41,82.41
CHFJPY,20031022,122700,82.40,82.41,82.40,82.40
CHFJPY,20031022,122800,82.41,82.43,82.41,82.43
CHFJPY,20031022,122900,82.42,82.42,82.42,82.42
CHFJPY,20031022,123000,82.41,82.41,82.40,82.40
CHFJPY,20031022,123100,82.41,82.41,82.40,82.40
CHFJPY,20031022,123200,82.39,82.40,82.39,82.40
CHFJPY,20031022,123300,82.41,82.41,82.40,82.40
CHFJPY,20031022,123400,82.41,82.41,82.40,82.40
CHFJPY,20031022,123500,82.41,82.42,82.40,82.42
CHFJPY,20031022,123600,82.41,82.42,82.41,82.42
CHFJPY,20031022,123800,82.41,82.41,82.40,82.41
CHFJPY,20031022,123900,82.40,82.41,82.40,82.41
CHFJPY,20031022,124000,82.40,82.40,82.40,82.40
CHFJPY,20031022,124300,82.41,82.41,82.40,82.41
CHFJPY,20031022,124400,82.40,82.40,82.39,82.39
CHFJPY,20031022,124500,82.40,82.40,82.38,82.39
CHFJPY,20031022,124600,82.40,82.41,82.40,82.41
CHFJPY,20031022,124700,82.40,82.41,82.39,82.39
CHFJPY,20031022,124800,82.38,82.38,82.38,82.38
CHFJPY,20031022,124900,82.37,82.39,82.37,82.38
CHFJPY,20031022,125000,82.39,82.41,82.39,82.40
CHFJPY,20031022,125100,82.41,82.41,82.40,82.40
CHFJPY,20031022,125200,82.39,82.39,82.36,82.36
CHFJPY,20031022,125300,82.37,82.37,82.36,82.37
CHFJPY,20031022,125400,82.36,82.37,82.36,82.36
CHFJPY,20031022,125500,82.37,82.37,82.36,82.36
CHFJPY,20031022,125600,82.37,82.37,82.37,82.37
CHFJPY,20031022,125700,82.36,82.37,82.35,82.36
CHFJPY,20031022,125800,82.37,82.37,82.35,82.36
CHFJPY,20031022,125900,82.37,82.39,82.35,82.39
CHFJPY,20031022,130000,82.38,82.40,82.38,82.39
CHFJPY,20031022,130100,82.40,82.40,82.40,82.40
CHFJPY,20031022,130200,82.41,82.41,82.40,82.40
CHFJPY,20031022,130300,82.39,82.39,82.36,82.36
CHFJPY,20031022,130400,82.35,82.35,82.34,82.34
CHFJPY,20031022,130500,82.33,82.35,82.33,82.35
CHFJPY,20031022,130600,82.34,82.35,82.34,82.34
CHFJPY,20031022,130700,82.35,82.35,82.34,82.34
CHFJPY,20031022,130800,82.33,82.33,82.32,82.33
CHFJPY,20031022,130900,82.34,82.34,82.32,82.32
CHFJPY,20031022,131100,82.33,82.33,82.33,82.33
CHFJPY,20031022,131200,82.34,82.34,82.33,82.33
CHFJPY,20031022,131300,82.32,82.33,82.32,82.32
CHFJPY,20031022,131400,82.33,82.33,82.33,82.33
CHFJPY,20031022,131500,82.34,82.34,82.33,82.33
CHFJPY,20031022,131600,82.32,82.33,82.31,82.31
CHFJPY,20031022,131700,82.30,82.30,82.29,82.30
CHFJPY,20031022,131800,82.31,82.31,82.29,82.30
CHFJPY,20031022,131900,82.31,82.31,82.31,82.31
CHFJPY,20031022,132000,82.30,82.32,82.30,82.32
CHFJPY,20031022,132100,82.33,82.33,82.31,82.31
CHFJPY,20031022,132200,82.32,82.33,82.30,82.31
CHFJPY,20031022,132300,82.30,82.31,82.28,82.31
CHFJPY,20031022,132400,82.32,82.32,82.31,82.32
CHFJPY,20031022,132500,82.31,82.31,82.29,82.30
CHFJPY,20031022,132600,82.31,82.31,82.30,82.31
CHFJPY,20031022,132700,82.30,82.32,82.29,82.32
CHFJPY,20031022,132800,82.31,82.31,82.31,82.31
CHFJPY,20031022,132900,82.32,82.32,82.31,82.31
CHFJPY,20031022,133000,82.30,82.33,82.30,82.33
CHFJPY,20031022,133100,82.32,82.33,82.32,82.33
CHFJPY,20031022,133200,82.32,82.32,82.31,82.32
CHFJPY,20031022,133300,82.31,82.32,82.31,82.32
CHFJPY,20031022,133400,82.31,82.32,82.30,82.30
CHFJPY,20031022,133500,82.29,82.29,82.29,82.29
CHFJPY,20031022,133600,82.28,82.30,82.28,82.30
CHFJPY,20031022,133700,82.31,82.31,82.31,82.31
CHFJPY,20031022,133800,82.30,82.31,82.30,82.30
CHFJPY,20031022,133900,82.31,82.31,82.30,82.30
CHFJPY,20031022,134000,82.31,82.32,82.31,82.31
CHFJPY,20031022,134100,82.32,82.32,82.31,82.31
CHFJPY,20031022,134200,82.32,82.32,82.31,82.32
CHFJPY,20031022,134300,82.33,82.34,82.33,82.33
CHFJPY,20031022,134400,82.34,82.35,82.33,82.35
CHFJPY,20031022,134500,82.34,82.37,82.34,82.37
CHFJPY,20031022,134600,82.36,82.38,82.36,82.36
CHFJPY,20031022,134700,82.35,82.37,82.35,82.37
CHFJPY,20031022,134800,82.36,82.37,82.36,82.36
CHFJPY,20031022,134900,82.35,82.36,82.34,82.36
CHFJPY,20031022,135000,82.35,82.37,82.35,82.37
CHFJPY,20031022,135200,82.36,82.37,82.36,82.37
CHFJPY,20031022,135300,82.38,82.38,82.37,82.38
CHFJPY,20031022,135400,82.39,82.40,82.39,82.39
CHFJPY,20031022,135500,82.38,82.38,82.37,82.38
CHFJPY,20031022,135600,82.37,82.39,82.37,82.38
CHFJPY,20031022,135700,82.39,82.39,82.38,82.38
CHFJPY,20031022,135800,82.39,82.40,82.39,82.39
CHFJPY,20031022,135900,82.40,82.40,82.39,82.40
CHFJPY,20031022,140000,82.41,82.42,82.40,82.41
CHFJPY,20031022,140100,82.42,82.42,82.40,82.41
CHFJPY,20031022,140200,82.40,82.41,82.40,82.41
CHFJPY,20031022,140300,82.40,82.43,82.40,82.42
CHFJPY,20031022,140400,82.43,82.43,82.42,82.42
CHFJPY,20031022,140500,82.41,82.41,82.40,82.40
CHFJPY,20031022,140600,82.41,82.41,82.39,82.40
CHFJPY,20031022,140700,82.41,82.43,82.41,82.43
CHFJPY,20031022,140800,82.42,82.42,82.41,82.42
CHFJPY,20031022,140900,82.43,82.44,82.42,82.42
CHFJPY,20031022,141000,82.43,82.44,82.42,82.43
CHFJPY,20031022,141100,82.44,82.44,82.43,82.43
CHFJPY,20031022,141200,82.42,82.43,82.42,82.42
CHFJPY,20031022,141300,82.43,82.44,82.43,82.44
CHFJPY,20031022,141400,82.43,82.45,82.43,82.45
CHFJPY,20031022,141500,82.44,82.46,82.44,82.46
CHFJPY,20031022,141600,82.45,82.46,82.45,82.45
CHFJPY,20031022,141700,82.44,82.44,82.43,82.44
CHFJPY,20031022,141800,82.45,82.46,82.45,82.46
CHFJPY,20031022,141900,82.45,82.46,82.45,82.45
CHFJPY,20031022,142000,82.46,82.46,82.45,82.46
CHFJPY,20031022,142100,82.45,82.47,82.45,82.47
CHFJPY,20031022,142200,82.46,82.47,82.46,82.46
CHFJPY,20031022,142300,82.47,82.47,82.46,82.46
CHFJPY,20031022,142400,82.45,82.45,82.45,82.45
CHFJPY,20031022,142500,82.44,82.46,82.44,82.46
CHFJPY,20031022,142600,82.45,82.45,82.44,82.45
CHFJPY,20031022,142700,82.44,82.44,82.43,82.44
CHFJPY,20031022,142800,82.43,82.43,82.42,82.42
CHFJPY,20031022,142900,82.43,82.43,82.41,82.42
CHFJPY,20031022,143000,82.43,82.44,82.43,82.44
CHFJPY,20031022,143100,82.45,82.45,82.43,82.44
CHFJPY,20031022,143200,82.43,82.43,82.42,82.43
CHFJPY,20031022,143300,82.42,82.42,82.41,82.42
CHFJPY,20031022,143400,82.43,82.43,82.43,82.43
CHFJPY,20031022,143500,82.44,82.47,82.44,82.46
CHFJPY,20031022,143600,82.47,82.47,82.44,82.44
CHFJPY,20031022,143700,82.45,82.45,82.44,82.44
CHFJPY,20031022,143800,82.45,82.47,82.44,82.47
CHFJPY,20031022,143900,82.48,82.49,82.47,82.47
CHFJPY,20031022,144000,82.48,82.48,82.47,82.47
CHFJPY,20031022,144100,82.48,82.51,82.48,82.51
CHFJPY,20031022,144200,82.50,82.51,82.47,82.47
CHFJPY,20031022,144300,82.46,82.46,82.44,82.45
CHFJPY,20031022,144400,82.46,82.47,82.45,82.45
CHFJPY,20031022,144500,82.46,82.47,82.46,82.47
CHFJPY,20031022,144600,82.46,82.47,82.46,82.47
CHFJPY,20031022,144700,82.48,82.49,82.48,82.49
CHFJPY,20031022,144800,82.48,82.48,82.47,82.47
CHFJPY,20031022,144900,82.46,82.46,82.43,82.43
CHFJPY,20031022,145000,82.44,82.46,82.44,82.46
CHFJPY,20031022,145100,82.45,82.46,82.45,82.46
CHFJPY,20031022,145200,82.47,82.47,82.46,82.46
CHFJPY,20031022,145300,82.47,82.47,82.46,82.46
CHFJPY,20031022,145400,82.47,82.47,82.46,82.47
CHFJPY,20031022,145500,82.46,82.47,82.46,82.47
CHFJPY,20031022,145600,82.46,82.47,82.46,82.47
CHFJPY,20031022,145700,82.46,82.46,82.46,82.46
CHFJPY,20031022,145800,82.47,82.47,82.46,82.46
CHFJPY,20031022,145900,82.45,82.46,82.45,82.45
CHFJPY,20031022,150000,82.44,82.44,82.42,82.43
CHFJPY,20031022,150100,82.44,82.45,82.43,82.44
CHFJPY,20031022,150200,82.43,82.43,82.41,82.42
CHFJPY,20031022,150300,82.43,82.43,82.41,82.41
CHFJPY,20031022,150400,82.42,82.42,82.38,82.39
CHFJPY,20031022,150500,82.38,82.39,82.37,82.37
CHFJPY,20031022,150600,82.38,82.39,82.37,82.39
CHFJPY,20031022,150700,82.38,82.41,82.38,82.40
CHFJPY,20031022,150800,82.39,82.39,82.36,82.36
CHFJPY,20031022,150900,82.37,82.40,82.37,82.39
CHFJPY,20031022,151000,82.38,82.38,82.37,82.37
CHFJPY,20031022,151100,82.38,82.38,82.36,82.36
CHFJPY,20031022,151200,82.37,82.37,82.32,82.33
CHFJPY,20031022,151300,82.32,82.36,82.32,82.35
CHFJPY,20031022,151400,82.36,82.38,82.35,82.35
CHFJPY,20031022,151500,82.36,82.37,82.35,82.36
CHFJPY,20031022,151600,82.35,82.37,82.35,82.36
CHFJPY,20031022,151700,82.35,82.35,82.33,82.35
CHFJPY,20031022,151800,82.34,82.36,82.34,82.36
CHFJPY,20031022,151900,82.37,82.37,82.36,82.36
CHFJPY,20031022,152000,82.37,82.38,82.36,82.37
CHFJPY,20031022,152100,82.38,82.38,82.37,82.37
CHFJPY,20031022,152200,82.38,82.41,82.38,82.41
CHFJPY,20031022,152300,82.40,82.41,82.40,82.41
CHFJPY,20031022,152400,82.40,82.42,82.40,82.42
CHFJPY,20031022,152500,82.41,82.41,82.40,82.40
CHFJPY,20031022,152600,82.41,82.42,82.41,82.42
CHFJPY,20031022,152700,82.41,82.42,82.41,82.41
CHFJPY,20031022,152800,82.40,82.40,82.39,82.40
CHFJPY,20031022,152900,82.41,82.41,82.38,82.38
CHFJPY,20031022,153000,82.37,82.39,82.37,82.39
CHFJPY,20031022,153100,82.40,82.42,82.39,82.39
CHFJPY,20031022,153200,82.40,82.42,82.40,82.41
CHFJPY,20031022,153300,82.42,82.43,82.42,82.42
CHFJPY,20031022,153400,82.43,82.44,82.42,82.43
CHFJPY,20031022,153500,82.44,82.44,82.42,82.42
CHFJPY,20031022,153600,82.43,82.43,82.41,82.41
CHFJPY,20031022,153700,82.42,82.43,82.41,82.43
CHFJPY,20031022,153800,82.42,82.43,82.40,82.40
CHFJPY,20031022,153900,82.39,82.39,82.37,82.37
CHFJPY,20031022,154000,82.38,82.39,82.38,82.39
CHFJPY,20031022,154100,82.40,82.40,82.38,82.39
CHFJPY,20031022,154200,82.40,82.40,82.39,82.39
CHFJPY,20031022,154300,82.40,82.41,82.40,82.40
CHFJPY,20031022,154400,82.41,82.42,82.41,82.42
CHFJPY,20031022,154500,82.43,82.45,82.43,82.45
CHFJPY,20031022,154600,82.44,82.44,82.43,82.44
CHFJPY,20031022,154700,82.43,82.45,82.43,82.45
CHFJPY,20031022,154800,82.44,82.44,82.41,82.42
CHFJPY,20031022,154900,82.41,82.42,82.40,82.40
CHFJPY,20031022,155000,82.41,82.43,82.41,82.42
CHFJPY,20031022,155100,82.43,82.46,82.43,82.44
CHFJPY,20031022,155200,82.45,82.47,82.44,82.45
CHFJPY,20031022,155300,82.46,82.46,82.45,82.46
CHFJPY,20031022,155400,82.45,82.48,82.45,82.48
CHFJPY,20031022,155500,82.47,82.48,82.47,82.48
CHFJPY,20031022,155600,82.49,82.49,82.47,82.47
CHFJPY,20031022,155700,82.48,82.48,82.47,82.48
CHFJPY,20031022,155800,82.49,82.52,82.49,82.50
CHFJPY,20031022,155900,82.51,82.53,82.50,82.53
CHFJPY,20031022,160000,82.52,82.54,82.52,82.53
CHFJPY,20031022,160100,82.54,82.57,82.54,82.56
CHFJPY,20031022,160200,82.57,82.57,82.55,82.55
CHFJPY,20031022,160300,82.54,82.55,82.53,82.53
CHFJPY,20031022,160400,82.54,82.54,82.53,82.54
CHFJPY,20031022,160500,82.55,82.56,82.55,82.56
CHFJPY,20031022,160600,82.55,82.57,82.55,82.56
CHFJPY,20031022,160700,82.57,82.57,82.56,82.56
CHFJPY,20031022,160800,82.57,82.58,82.57,82.58
CHFJPY,20031022,160900,82.57,82.57,82.55,82.56
CHFJPY,20031022,161000,82.55,82.55,82.54,82.54
CHFJPY,20031022,161100,82.53,82.54,82.53,82.53
CHFJPY,20031022,161200,82.54,82.55,82.54,82.55
CHFJPY,20031022,161300,82.56,82.57,82.56,82.56
CHFJPY,20031022,161400,82.55,82.56,82.54,82.54
CHFJPY,20031022,161500,82.55,82.59,82.55,82.59
CHFJPY,20031022,161600,82.60,82.63,82.60,82.63
CHFJPY,20031022,161700,82.62,82.62,82.61,82.62
CHFJPY,20031022,161800,82.61,82.62,82.61,82.62
CHFJPY,20031022,161900,82.61,82.62,82.61,82.62
CHFJPY,20031022,162000,82.61,82.62,82.61,82.61
CHFJPY,20031022,162100,82.62,82.62,82.61,82.61
CHFJPY,20031022,162200,82.60,82.60,82.59,82.59
CHFJPY,20031022,162300,82.58,82.58,82.58,82.58
CHFJPY,20031022,162400,82.57,82.57,82.57,82.57
CHFJPY,20031022,162500,82.58,82.58,82.57,82.58
CHFJPY,20031022,162600,82.59,82.59,82.58,82.58
CHFJPY,20031022,162700,82.59,82.59,82.57,82.57
CHFJPY,20031022,162800,82.58,82.58,82.55,82.55
CHFJPY,20031022,162900,82.56,82.56,82.55,82.55
CHFJPY,20031022,163000,82.54,82.56,82.54,82.56
CHFJPY,20031022,163100,82.57,82.58,82.56,82.58
CHFJPY,20031022,163200,82.59,82.60,82.58,82.60
CHFJPY,20031022,163300,82.61,82.61,82.60,82.60
CHFJPY,20031022,163400,82.61,82.63,82.60,82.63
CHFJPY,20031022,163500,82.64,82.71,82.64,82.71
CHFJPY,20031022,163600,82.70,82.74,82.70,82.73
CHFJPY,20031022,163700,82.72,82.75,82.71,82.75
CHFJPY,20031022,163800,82.76,82.76,82.74,82.76
CHFJPY,20031022,163900,82.75,82.79,82.75,82.77
CHFJPY,20031022,164000,82.78,82.78,82.77,82.77
CHFJPY,20031022,164100,82.78,82.78,82.75,82.75
CHFJPY,20031022,164200,82.74,82.75,82.68,82.68
CHFJPY,20031022,164300,82.69,82.71,82.69,82.70
CHFJPY,20031022,164400,82.71,82.71,82.70,82.70
CHFJPY,20031022,164500,82.71,82.71,82.68,82.70
CHFJPY,20031022,164600,82.71,82.76,82.70,82.76
CHFJPY,20031022,164700,82.75,82.75,82.74,82.74
CHFJPY,20031022,164800,82.73,82.73,82.72,82.73
CHFJPY,20031022,164900,82.74,82.74,82.70,82.71
CHFJPY,20031022,165000,82.72,82.72,82.70,82.71
CHFJPY,20031022,165100,82.70,82.70,82.69,82.69
CHFJPY,20031022,165200,82.70,82.72,82.70,82.71
CHFJPY,20031022,165300,82.72,82.74,82.71,82.73
CHFJPY,20031022,165400,82.74,82.75,82.72,82.73
CHFJPY,20031022,165500,82.74,82.75,82.72,82.73
CHFJPY,20031022,165600,82.74,82.75,82.74,82.74
CHFJPY,20031022,165700,82.73,82.73,82.70,82.71
CHFJPY,20031022,165800,82.72,82.73,82.72,82.73
CHFJPY,20031022,165900,82.72,82.72,82.70,82.71
CHFJPY,20031022,170000,82.70,82.72,82.69,82.71
CHFJPY,20031022,170100,82.72,82.73,82.71,82.73
CHFJPY,20031022,170200,82.72,82.72,82.70,82.72
CHFJPY,20031022,170300,82.71,82.71,82.70,82.71
CHFJPY,20031022,170400,82.72,82.72,82.71,82.71
CHFJPY,20031022,170500,82.70,82.71,82.70,82.71
CHFJPY,20031022,170600,82.70,82.72,82.70,82.71
CHFJPY,20031022,170700,82.70,82.70,82.69,82.69
CHFJPY,20031022,170800,82.68,82.70,82.68,82.70
CHFJPY,20031022,170900,82.71,82.71,82.70,82.71
CHFJPY,20031022,171000,82.72,82.72,82.67,82.67
CHFJPY,20031022,171100,82.66,82.69,82.64,82.64
CHFJPY,20031022,171200,82.65,82.68,82.65,82.67
CHFJPY,20031022,171300,82.66,82.66,82.64,82.65
CHFJPY,20031022,171400,82.66,82.66,82.65,82.65
CHFJPY,20031022,171500,82.66,82.66,82.64,82.65
CHFJPY,20031022,171600,82.64,82.65,82.63,82.64
CHFJPY,20031022,171700,82.65,82.67,82.65,82.66
CHFJPY,20031022,171800,82.65,82.67,82.65,82.67
CHFJPY,20031022,171900,82.66,82.69,82.66,82.69
CHFJPY,20031022,172000,82.70,82.72,82.70,82.71
CHFJPY,20031022,172100,82.72,82.72,82.72,82.72
CHFJPY,20031022,172200,82.71,82.71,82.69,82.70
CHFJPY,20031022,172300,82.69,82.69,82.67,82.69
CHFJPY,20031022,172400,82.70,82.71,82.69,82.71
CHFJPY,20031022,172500,82.72,82.73,82.70,82.73
CHFJPY,20031022,172600,82.72,82.73,82.71,82.73
CHFJPY,20031022,172700,82.74,82.77,82.74,82.75
CHFJPY,20031022,172800,82.76,82.78,82.76,82.77
CHFJPY,20031022,172900,82.78,82.80,82.78,82.79
CHFJPY,20031022,173000,82.78,82.78,82.74,82.75
CHFJPY,20031022,173100,82.74,82.75,82.74,82.74
CHFJPY,20031022,173200,82.75,82.77,82.75,82.75
CHFJPY,20031022,173300,82.76,82.77,82.75,82.77
CHFJPY,20031022,173400,82.76,82.77,82.75,82.75
CHFJPY,20031022,173500,82.76,82.77,82.75,82.76
CHFJPY,20031022,173600,82.75,82.75,82.74,82.74
CHFJPY,20031022,173700,82.75,82.75,82.74,82.75
CHFJPY,20031022,173800,82.74,82.76,82.74,82.75
CHFJPY,20031022,173900,82.76,82.76,82.74,82.75
CHFJPY,20031022,174000,82.76,82.77,82.75,82.77
CHFJPY,20031022,174100,82.78,82.80,82.78,82.80
CHFJPY,20031022,174200,82.81,82.83,82.81,82.83
CHFJPY,20031022,174300,82.82,82.86,82.82,82.85
CHFJPY,20031022,174400,82.84,82.86,82.84,82.85
CHFJPY,20031022,174500,82.86,82.86,82.85,82.86
CHFJPY,20031022,174600,82.85,82.88,82.85,82.87
CHFJPY,20031022,174700,82.86,82.90,82.86,82.89
CHFJPY,20031022,174800,82.90,82.90,82.87,82.89
CHFJPY,20031022,174900,82.88,82.90,82.88,82.90
CHFJPY,20031022,175000,82.91,82.92,82.89,82.90
CHFJPY,20031022,175100,82.89,82.90,82.87,82.88
CHFJPY,20031022,175200,82.89,82.93,82.88,82.92
CHFJPY,20031022,175300,82.93,82.96,82.92,82.95
CHFJPY,20031022,175400,82.96,82.96,82.95,82.96
CHFJPY,20031022,175500,82.95,82.95,82.93,82.93
CHFJPY,20031022,175600,82.94,82.94,82.91,82.91
CHFJPY,20031022,175700,82.92,82.93,82.91,82.92
CHFJPY,20031022,175800,82.91,82.92,82.91,82.91
CHFJPY,20031022,175900,82.90,82.90,82.88,82.88
CHFJPY,20031022,180000,82.87,82.89,82.87,82.89
CHFJPY,20031022,180100,82.88,82.89,82.88,82.88
CHFJPY,20031022,180200,82.87,82.91,82.87,82.91
CHFJPY,20031022,180300,82.90,82.93,82.90,82.93
CHFJPY,20031022,180400,82.92,82.92,82.88,82.88
CHFJPY,20031022,180500,82.87,82.88,82.87,82.87
CHFJPY,20031022,180600,82.88,82.88,82.88,82.88
CHFJPY,20031022,180700,82.87,82.87,82.85,82.86
CHFJPY,20031022,180800,82.85,82.86,82.84,82.86
CHFJPY,20031022,180900,82.87,82.88,82.86,82.86
CHFJPY,20031022,181000,82.85,82.87,82.85,82.87
CHFJPY,20031022,181100,82.86,82.87,82.86,82.87
CHFJPY,20031022,181200,82.86,82.87,82.86,82.86
CHFJPY,20031022,181300,82.87,82.88,82.87,82.87
CHFJPY,20031022,181400,82.86,82.87,82.85,82.86
CHFJPY,20031022,181500,82.87,82.87,82.85,82.85
CHFJPY,20031022,181600,82.86,82.89,82.86,82.88
CHFJPY,20031022,181700,82.87,82.88,82.87,82.88
CHFJPY,20031022,181800,82.87,82.87,82.86,82.86
CHFJPY,20031022,181900,82.87,82.88,82.86,82.88
CHFJPY,20031022,182000,82.87,82.88,82.87,82.87
CHFJPY,20031022,182100,82.88,82.88,82.87,82.88
CHFJPY,20031022,182200,82.87,82.89,82.87,82.88
CHFJPY,20031022,182300,82.89,82.90,82.88,82.88
CHFJPY,20031022,182400,82.87,82.89,82.87,82.89
CHFJPY,20031022,182500,82.88,82.89,82.87,82.89
CHFJPY,20031022,182600,82.88,82.89,82.88,82.88
CHFJPY,20031022,182700,82.89,82.89,82.89,82.89
CHFJPY,20031022,182800,82.88,82.90,82.88,82.90
CHFJPY,20031022,182900,82.89,82.91,82.89,82.91
CHFJPY,20031022,183000,82.92,82.92,82.90,82.90
CHFJPY,20031022,183100,82.91,82.91,82.89,82.89
CHFJPY,20031022,183200,82.88,82.89,82.88,82.89
CHFJPY,20031022,183300,82.90,82.90,82.87,82.88
CHFJPY,20031022,183400,82.87,82.88,82.87,82.88
CHFJPY,20031022,183500,82.89,82.91,82.89,82.91
CHFJPY,20031022,183600,82.90,82.93,82.90,82.91
CHFJPY,20031022,183700,82.90,82.91,82.90,82.91
CHFJPY,20031022,183800,82.92,82.92,82.92,82.92
CHFJPY,20031022,183900,82.91,82.91,82.89,82.90
CHFJPY,20031022,184000,82.89,82.89,82.88,82.89
CHFJPY,20031022,184100,82.88,82.89,82.88,82.89
CHFJPY,20031022,184200,82.88,82.89,82.88,82.89
CHFJPY,20031022,184300,82.90,82.92,82.90,82.92
CHFJPY,20031022,184400,82.93,82.93,82.92,82.93
CHFJPY,20031022,184500,82.94,82.95,82.92,82.92
CHFJPY,20031022,184600,82.93,82.94,82.92,82.94
CHFJPY,20031022,184700,82.93,82.93,82.91,82.91
CHFJPY,20031022,184800,82.92,82.94,82.92,82.94
CHFJPY,20031022,184900,82.93,82.93,82.92,82.93
CHFJPY,20031022,185000,82.92,82.93,82.92,82.92
CHFJPY,20031022,185100,82.93,82.95,82.92,82.95
CHFJPY,20031022,185200,82.94,82.96,82.93,82.94
CHFJPY,20031022,185300,82.93,82.94,82.93,82.93
CHFJPY,20031022,185400,82.94,82.94,82.93,82.94
CHFJPY,20031022,185500,82.95,82.96,82.94,82.95
CHFJPY,20031022,185600,82.94,82.95,82.93,82.94
CHFJPY,20031022,185700,82.93,82.95,82.93,82.93
CHFJPY,20031022,185800,82.94,82.94,82.93,82.94
CHFJPY,20031022,185900,82.93,82.94,82.92,82.93
CHFJPY,20031022,190000,82.94,82.94,82.93,82.93
CHFJPY,20031022,190100,82.94,82.94,82.93,82.94
CHFJPY,20031022,190200,82.93,82.94,82.92,82.93
CHFJPY,20031022,190300,82.94,82.95,82.93,82.93
CHFJPY,20031022,190400,82.92,82.95,82.92,82.94
CHFJPY,20031022,190500,82.93,82.95,82.93,82.95
CHFJPY,20031022,190600,82.94,82.95,82.94,82.95
CHFJPY,20031022,190700,82.96,82.99,82.96,82.97
CHFJPY,20031022,190800,82.98,82.99,82.98,82.98
CHFJPY,20031022,190900,82.97,82.97,82.96,82.96
CHFJPY,20031022,191000,82.95,82.96,82.95,82.96
CHFJPY,20031022,191100,82.97,82.97,82.96,82.97
CHFJPY,20031022,191200,82.96,82.98,82.96,82.98
CHFJPY,20031022,191300,82.97,82.99,82.96,82.99
CHFJPY,20031022,191400,82.98,83.00,82.98,82.99
CHFJPY,20031022,191500,83.00,83.00,82.99,83.00
CHFJPY,20031022,191600,83.01,83.01,83.00,83.00
CHFJPY,20031022,191700,82.99,83.00,82.99,82.99
CHFJPY,20031022,191800,83.00,83.01,82.99,82.99
CHFJPY,20031022,191900,83.00,83.00,82.98,82.98
CHFJPY,20031022,192000,82.99,82.99,82.97,82.97
CHFJPY,20031022,192100,82.98,82.99,82.98,82.98
CHFJPY,20031022,192200,82.97,82.97,82.95,82.96
CHFJPY,20031022,192300,82.95,82.97,82.95,82.95
CHFJPY,20031022,192400,82.96,82.96,82.95,82.96
CHFJPY,20031022,192500,82.97,82.98,82.96,82.98
CHFJPY,20031022,192600,82.97,82.98,82.97,82.97
CHFJPY,20031022,192700,82.98,82.99,82.97,82.97
CHFJPY,20031022,192800,82.96,82.96,82.94,82.94
CHFJPY,20031022,192900,82.93,82.95,82.93,82.95
CHFJPY,20031022,193000,82.94,82.94,82.94,82.94
CHFJPY,20031022,193100,82.95,82.95,82.94,82.94
CHFJPY,20031022,193200,82.95,82.96,82.95,82.95
CHFJPY,20031022,193400,82.96,82.97,82.96,82.97
CHFJPY,20031022,193500,82.98,83.00,82.98,82.99
CHFJPY,20031022,193600,82.98,83.00,82.97,83.00
CHFJPY,20031022,193700,82.99,82.99,82.97,82.98
CHFJPY,20031022,193800,82.99,82.99,82.97,82.97
CHFJPY,20031022,193900,82.96,82.99,82.95,82.98
CHFJPY,20031022,194000,82.99,83.00,82.98,82.98
CHFJPY,20031022,194100,82.99,82.99,82.98,82.99
CHFJPY,20031022,194200,83.00,83.00,82.99,82.99
CHFJPY,20031022,194300,83.00,83.00,82.98,82.98
CHFJPY,20031022,194500,82.99,82.99,82.97,82.97
CHFJPY,20031022,194600,82.98,82.99,82.98,82.99
CHFJPY,20031022,194700,82.98,82.99,82.98,82.98
CHFJPY,20031022,194800,82.99,83.00,82.99,82.99
CHFJPY,20031022,194900,83.00,83.00,82.99,82.99
CHFJPY,20031022,195000,82.98,82.99,82.98,82.99
CHFJPY,20031022,195100,83.00,83.00,82.98,82.98
CHFJPY,20031022,195200,82.97,82.98,82.97,82.98
CHFJPY,20031022,195300,82.97,83.01,82.97,83.01
CHFJPY,20031022,195400,83.00,83.02,83.00,83.00
CHFJPY,20031022,195500,83.01,83.01,82.98,82.99
CHFJPY,20031022,195600,82.98,82.99,82.98,82.98
CHFJPY,20031022,195700,82.99,82.99,82.97,82.97
CHFJPY,20031022,195800,82.96,82.97,82.96,82.97
CHFJPY,20031022,195900,82.98,82.98,82.97,82.98
CHFJPY,20031022,200000,82.97,82.97,82.96,82.96
CHFJPY,20031022,200100,82.97,82.97,82.96,82.97
CHFJPY,20031022,200200,82.96,82.97,82.96,82.96
CHFJPY,20031022,200300,82.95,82.95,82.94,82.95
CHFJPY,20031022,200400,82.94,82.95,82.93,82.93
CHFJPY,20031022,200500,82.94,82.95,82.94,82.95
CHFJPY,20031022,200600,82.94,82.94,82.94,82.94
CHFJPY,20031022,200700,82.95,82.99,82.95,82.99
CHFJPY,20031022,200800,83.00,83.01,82.98,83.01
CHFJPY,20031022,200900,83.02,83.04,83.02,83.03
CHFJPY,20031022,201000,83.02,83.04,83.02,83.03
CHFJPY,20031022,201100,83.02,83.03,83.01,83.02
CHFJPY,20031022,201200,83.01,83.01,83.00,83.00
CHFJPY,20031022,201300,83.01,83.02,83.00,83.01
CHFJPY,20031022,201400,83.02,83.03,83.01,83.03
CHFJPY,20031022,201500,83.02,83.03,83.01,83.02
CHFJPY,20031022,201600,83.01,83.02,83.00,83.01
CHFJPY,20031022,201700,83.02,83.02,83.01,83.01
CHFJPY,20031022,201800,83.02,83.02,83.01,83.01
CHFJPY,20031022,201900,83.00,83.00,82.99,82.99
CHFJPY,20031022,202000,83.00,83.00,82.99,83.00
CHFJPY,20031022,202100,82.99,82.99,82.98,82.98
CHFJPY,20031022,202200,82.99,82.99,82.97,82.99
CHFJPY,20031022,202300,82.98,82.99,82.98,82.99
CHFJPY,20031022,202400,82.98,82.98,82.98,82.98
CHFJPY,20031022,202500,82.97,82.98,82.96,82.96
CHFJPY,20031022,202600,82.95,82.96,82.94,82.94
CHFJPY,20031022,202700,82.95,82.97,82.95,82.96
CHFJPY,20031022,202800,82.97,82.97,82.97,82.97
CHFJPY,20031022,202900,82.96,82.96,82.95,82.95
CHFJPY,20031022,203000,82.94,82.95,82.94,82.95
CHFJPY,20031022,203200,82.94,82.95,82.94,82.95
CHFJPY,20031022,203400,82.96,82.96,82.95,82.95
CHFJPY,20031022,203500,82.96,82.96,82.95,82.95
CHFJPY,20031022,203700,82.94,82.96,82.94,82.96
CHFJPY,20031022,203800,82.95,82.95,82.95,82.95
CHFJPY,20031022,203900,82.96,82.96,82.95,82.95
CHFJPY,20031022,204000,82.94,82.94,82.94,82.94
CHFJPY,20031022,204100,82.93,82.93,82.91,82.91
CHFJPY,20031022,204200,82.92,82.92,82.89,82.89
CHFJPY,20031022,204300,82.88,82.89,82.88,82.88
CHFJPY,20031022,204400,82.89,82.89,82.89,82.89
CHFJPY,20031022,204500,82.88,82.89,82.88,82.89
CHFJPY,20031022,204600,82.90,82.90,82.89,82.89
CHFJPY,20031022,204700,82.88,82.89,82.88,82.88
CHFJPY,20031022,204800,82.87,82.88,82.87,82.88
CHFJPY,20031022,204900,82.87,82.87,82.86,82.87
CHFJPY,20031022,205000,82.86,82.87,82.86,82.87
CHFJPY,20031022,205100,82.86,82.88,82.86,82.88
CHFJPY,20031022,205200,82.87,82.89,82.87,82.89
CHFJPY,20031022,205400,82.88,82.89,82.87,82.87
CHFJPY,20031022,205500,82.88,82.88,82.87,82.87
CHFJPY,20031022,205600,82.88,82.88,82.87,82.88
CHFJPY,20031022,205700,82.87,82.88,82.86,82.88
CHFJPY,20031022,205800,82.87,82.88,82.87,82.87
CHFJPY,20031022,205900,82.88,82.89,82.87,82.88
CHFJPY,20031022,210000,82.87,82.88,82.87,82.87
CHFJPY,20031022,210100,82.88,82.88,82.87,82.88
CHFJPY,20031022,210200,82.87,82.87,82.87,82.87
CHFJPY,20031022,210400,82.88,82.89,82.87,82.89
CHFJPY,20031022,210500,82.88,82.90,82.88,82.90
CHFJPY,20031022,210600,82.91,82.91,82.91,82.91
CHFJPY,20031022,210800,82.90,82.90,82.90,82.90
CHFJPY,20031022,210900,82.91,82.91,82.91,82.91
CHFJPY,20031022,211000,82.90,82.90,82.90,82.90
CHFJPY,20031022,211100,82.91,82.92,82.91,82.92
CHFJPY,20031022,211200,82.91,82.91,82.91,82.91
CHFJPY,20031022,211300,82.92,82.92,82.91,82.91
CHFJPY,20031022,211400,82.92,82.92,82.91,82.92
CHFJPY,20031022,211500,82.93,82.93,82.92,82.93
CHFJPY,20031022,211700,82.94,82.94,82.93,82.94
CHFJPY,20031022,211800,82.95,82.95,82.94,82.94
CHFJPY,20031022,211900,82.95,82.95,82.93,82.94
CHFJPY,20031022,212000,82.95,82.95,82.93,82.93
CHFJPY,20031022,212100,82.92,82.95,82.92,82.95
CHFJPY,20031022,212200,82.94,82.94,82.93,82.93
CHFJPY,20031022,212300,82.92,82.92,82.91,82.91
CHFJPY,20031022,212400,82.90,82.91,82.90,82.91
CHFJPY,20031022,212700,82.92,82.92,82.91,82.91
CHFJPY,20031022,212800,82.90,82.90,82.89,82.90
CHFJPY,20031022,212900,82.91,82.91,82.89,82.89
CHFJPY,20031022,213000,82.88,82.89,82.88,82.89
CHFJPY,20031022,213100,82.88,82.90,82.88,82.90
CHFJPY,20031022,213200,82.89,82.90,82.89,82.89
CHFJPY,20031022,213300,82.90,82.90,82.89,82.90
CHFJPY,20031022,213400,82.91,82.91,82.90,82.91
CHFJPY,20031022,213500,82.90,82.92,82.90,82.91
CHFJPY,20031022,213600,82.90,82.94,82.90,82.93
CHFJPY,20031022,213800,82.94,82.95,82.94,82.94
CHFJPY,20031022,213900,82.93,82.93,82.93,82.93
CHFJPY,20031022,214000,82.92,82.95,82.92,82.95
CHFJPY,20031022,214100,82.96,82.96,82.95,82.96
CHFJPY,20031022,214200,82.95,82.96,82.95,82.96
CHFJPY,20031022,214400,82.95,82.95,82.94,82.94
CHFJPY,20031022,214500,82.95,82.95,82.94,82.94
CHFJPY,20031022,214600,82.93,82.94,82.93,82.94
CHFJPY,20031022,214900,82.95,82.95,82.94,82.95
CHFJPY,20031022,215000,82.94,82.94,82.92,82.92
CHFJPY,20031022,215100,82.91,82.93,82.91,82.92
CHFJPY,20031022,215200,82.93,82.94,82.93,82.94
CHFJPY,20031022,215300,82.95,82.95,82.95,82.95
CHFJPY,20031022,215400,82.96,82.96,82.96,82.96
CHFJPY,20031022,215600,82.95,82.95,82.95,82.95
CHFJPY,20031022,215700,82.95,82.95,82.95,82.95
CHFJPY,20031022,215800,82.94,82.95,82.93,82.94
CHFJPY,20031022,215900,82.93,82.93,82.93,82.93
CHFJPY,20031022,220000,82.92,82.92,82.91,82.91
CHFJPY,20031022,220100,82.90,82.90,82.90,82.90
CHFJPY,20031022,220200,82.91,82.91,82.90,82.91
CHFJPY,20031022,220300,82.92,82.92,82.90,82.90
CHFJPY,20031022,220400,82.89,82.90,82.89,82.90
CHFJPY,20031022,220500,82.89,82.89,82.88,82.88
CHFJPY,20031022,220600,82.89,82.89,82.88,82.89
CHFJPY,20031022,220800,82.88,82.89,82.88,82.89
CHFJPY,20031022,220900,82.88,82.88,82.87,82.87
CHFJPY,20031022,221000,82.88,82.89,82.88,82.89
CHFJPY,20031022,221100,82.88,82.89,82.87,82.87
CHFJPY,20031022,221200,82.88,82.88,82.88,82.88
CHFJPY,20031022,221300,82.87,82.88,82.87,82.87
CHFJPY,20031022,221400,82.88,82.88,82.87,82.87
CHFJPY,20031022,221500,82.88,82.88,82.88,82.88
CHFJPY,20031022,221600,82.87,82.87,82.87,82.87
CHFJPY,20031022,221700,82.88,82.88,82.87,82.88
CHFJPY,20031022,221900,82.87,82.88,82.87,82.88
CHFJPY,20031022,222000,82.87,82.87,82.85,82.85
CHFJPY,20031022,222100,82.84,82.86,82.84,82.85
CHFJPY,20031022,222200,82.86,82.86,82.85,82.85
CHFJPY,20031022,222300,82.86,82.86,82.86,82.86
CHFJPY,20031022,222400,82.87,82.87,82.87,82.87
CHFJPY,20031022,222700,82.86,82.86,82.86,82.86
CHFJPY,20031022,222800,82.87,82.87,82.87,82.87
CHFJPY,20031022,222900,82.86,82.87,82.86,82.87
CHFJPY,20031022,223000,82.88,82.88,82.88,82.88
CHFJPY,20031022,223100,82.89,82.90,82.89,82.89
CHFJPY,20031022,223200,82.90,82.90,82.88,82.88
CHFJPY,20031022,223300,82.89,82.90,82.89,82.90
CHFJPY,20031022,223400,82.89,82.90,82.89,82.90
CHFJPY,20031022,223500,82.89,82.89,82.87,82.87
CHFJPY,20031022,223600,82.86,82.86,82.86,82.86
CHFJPY,20031022,223700,82.85,82.86,82.84,82.85
CHFJPY,20031022,223800,82.86,82.87,82.86,82.86
CHFJPY,20031022,224100,82.85,82.87,82.85,82.86
CHFJPY,20031022,224200,82.87,82.87,82.86,82.86
CHFJPY,20031022,224300,82.85,82.85,82.84,82.84
CHFJPY,20031022,224400,82.85,82.85,82.83,82.83
CHFJPY,20031022,224500,82.84,82.85,82.84,82.85
CHFJPY,20031022,224600,82.86,82.87,82.85,82.86
CHFJPY,20031022,224700,82.85,82.88,82.85,82.88
CHFJPY,20031022,224800,82.87,82.87,82.86,82.87
CHFJPY,20031022,224900,82.88,82.90,82.88,82.90
CHFJPY,20031022,225000,82.89,82.91,82.89,82.90
CHFJPY,20031022,225100,82.91,82.91,82.91,82.91
CHFJPY,20031022,225300,82.92,82.93,82.92,82.93
CHFJPY,20031022,225400,82.94,82.94,82.94,82.94
CHFJPY,20031022,225500,82.95,82.95,82.94,82.94
CHFJPY,20031022,225600,82.95,82.96,82.95,82.96
CHFJPY,20031022,225700,82.95,82.95,82.95,82.95
CHFJPY,20031022,225800,82.94,82.95,82.94,82.95
CHFJPY,20031022,225900,82.94,82.95,82.94,82.94
CHFJPY,20031022,230100,82.93,82.93,82.89,82.89
CHFJPY,20031022,230200,82.88,82.89,82.88,82.89
CHFJPY,20031022,230300,82.90,82.91,82.90,82.91
CHFJPY,20031022,230400,82.92,82.94,82.92,82.94
CHFJPY,20031022,230500,82.95,82.96,82.95,82.96
CHFJPY,20031022,230600,82.95,82.95,82.95,82.95
CHFJPY,20031022,230700,82.94,82.94,82.93,82.93
CHFJPY,20031022,231000,82.92,82.93,82.92,82.93
CHFJPY,20031022,231100,82.94,82.94,82.94,82.94
CHFJPY,20031022,231200,82.93,82.94,82.93,82.94
CHFJPY,20031022,231300,82.93,82.93,82.93,82.93
CHFJPY,20031022,231400,82.92,82.92,82.91,82.91
CHFJPY,20031022,231500,82.92,82.92,82.92,82.92
CHFJPY,20031022,231800,82.93,82.93,82.92,82.92
CHFJPY,20031022,231900,82.91,82.91,82.91,82.91
CHFJPY,20031022,232000,82.92,82.92,82.92,82.92
CHFJPY,20031022,232400,82.93,82.93,82.93,82.93
CHFJPY,20031022,232600,82.94,82.94,82.94,82.94
CHFJPY,20031022,232700,82.93,82.93,82.93,82.93
CHFJPY,20031022,232800,82.92,82.92,82.92,82.92
CHFJPY,20031022,233100,82.93,82.93,82.92,82.92
CHFJPY,20031022,233400,82.91,82.91,82.91,82.91
CHFJPY,20031022,233900,82.92,82.92,82.92,82.92
CHFJPY,20031022,234100,82.91,82.92,82.91,82.92
CHFJPY,20031022,234300,82.91,82.91,82.90,82.91
CHFJPY,20031022,234500,82.90,82.90,82.88,82.88
CHFJPY,20031022,234600,82.89,82.89,82.88,82.88
CHFJPY,20031022,234700,82.89,82.89,82.89,82.89
CHFJPY,20031022,234900,82.88,82.90,82.88,82.90
CHFJPY,20031022,235000,82.91,82.91,82.90,82.90
CHFJPY,20031022,235100,82.91,82.92,82.91,82.92
CHFJPY,20031022,235200,82.91,82.91,82.91,82.91
CHFJPY,20031022,235300,82.92,82.92,82.92,82.92
CHFJPY,20031022,235600,82.93,82.93,82.93,82.93
CHFJPY,20031022,235700,82.94,82.94,82.94,82.94
CHFJPY,20031022,235800,82.95,82.95,82.95,82.95
CHFJPY,20031022,235900,82.96,82.96,82.95,82.95
USDCAD,20031022,000400,1.3158,1.3159,1.3158,1.3159
USDCAD,20031022,000900,1.3159,1.3159,1.3159,1.3159
USDCAD,20031022,001000,1.3158,1.3158,1.3158,1.3158
USDCAD,20031022,001500,1.3158,1.3158,1.3158,1.3158
USDCAD,20031022,001700,1.3159,1.3161,1.3159,1.3160
USDCAD,20031022,002200,1.3160,1.3160,1.3160,1.3160
USDCAD,20031022,002700,1.3160,1.3160,1.3160,1.3160
USDCAD,20031022,003200,1.3160,1.3161,1.3160,1.3161
USDCAD,20031022,003300,1.3163,1.3164,1.3163,1.3164
USDCAD,20031022,003400,1.3163,1.3163,1.3163,1.3163
USDCAD,20031022,003600,1.3164,1.3164,1.3164,1.3164
USDCAD,20031022,004100,1.3164,1.3164,1.3164,1.3164
USDCAD,20031022,004400,1.3165,1.3165,1.3165,1.3165
USDCAD,20031022,004500,1.3166,1.3170,1.3166,1.3170
USDCAD,20031022,004600,1.3171,1.3171,1.3171,1.3171
USDCAD,20031022,004700,1.3172,1.3175,1.3172,1.3175
USDCAD,20031022,004800,1.3176,1.3176,1.3175,1.3175
USDCAD,20031022,004900,1.3176,1.3176,1.3176,1.3176
USDCAD,20031022,005300,1.3177,1.3179,1.3177,1.3177
USDCAD,20031022,005500,1.3176,1.3176,1.3175,1.3175
USDCAD,20031022,005600,1.3174,1.3177,1.3174,1.3177
USDCAD,20031022,005700,1.3176,1.3176,1.3176,1.3176
USDCAD,20031022,005800,1.3175,1.3175,1.3171,1.3171
USDCAD,20031022,010000,1.3172,1.3173,1.3172,1.3172
USDCAD,20031022,010500,1.3172,1.3172,1.3172,1.3172
USDCAD,20031022,010800,1.3171,1.3171,1.3171,1.3171
USDCAD,20031022,011100,1.3170,1.3170,1.3170,1.3170
USDCAD,20031022,011600,1.3170,1.3170,1.3169,1.3169
USDCAD,20031022,012100,1.3169,1.3169,1.3169,1.3169
USDCAD,20031022,012600,1.3169,1.3169,1.3169,1.3169
USDCAD,20031022,012900,1.3170,1.3170,1.3168,1.3168
USDCAD,20031022,013100,1.3169,1.3169,1.3168,1.3169
USDCAD,20031022,013400,1.3170,1.3171,1.3170,1.3171
USDCAD,20031022,013900,1.3171,1.3171,1.3171,1.3171
USDCAD,20031022,014000,1.3170,1.3170,1.3170,1.3170
USDCAD,20031022,014300,1.3171,1.3173,1.3171,1.3173
USDCAD,20031022,014400,1.3174,1.3174,1.3174,1.3174
USDCAD,20031022,014900,1.3174,1.3174,1.3174,1.3174
USDCAD,20031022,015100,1.3173,1.3173,1.3173,1.3173
USDCAD,20031022,015200,1.3172,1.3173,1.3172,1.3173
USDCAD,20031022,015600,1.3172,1.3172,1.3172,1.3172
USDCAD,20031022,020100,1.3172,1.3172,1.3172,1.3172
USDCAD,20031022,020300,1.3173,1.3173,1.3173,1.3173
USDCAD,20031022,020600,1.3174,1.3174,1.3174,1.3174
USDCAD,20031022,020900,1.3175,1.3176,1.3175,1.3176
USDCAD,20031022,021100,1.3175,1.3175,1.3175,1.3175
USDCAD,20031022,021600,1.3175,1.3175,1.3175,1.3175
USDCAD,20031022,021800,1.3174,1.3174,1.3174,1.3174
USDCAD,20031022,022300,1.3174,1.3174,1.3174,1.3174
USDCAD,20031022,022600,1.3172,1.3172,1.3172,1.3172
USDCAD,20031022,022800,1.3173,1.3173,1.3172,1.3173
USDCAD,20031022,023300,1.3173,1.3173,1.3173,1.3173
USDCAD,20031022,023400,1.3172,1.3172,1.3170,1.3170
USDCAD,20031022,023600,1.3169,1.3169,1.3169,1.3169
USDCAD,20031022,023800,1.3170,1.3170,1.3168,1.3168
USDCAD,20031022,023900,1.3169,1.3169,1.3168,1.3168
USDCAD,20031022,024000,1.3169,1.3169,1.3169,1.3169
USDCAD,20031022,024100,1.3168,1.3170,1.3168,1.3170
USDCAD,20031022,024600,1.3170,1.3170,1.3170,1.3170
USDCAD,20031022,024700,1.3171,1.3171,1.3171,1.3171
USDCAD,20031022,024900,1.3172,1.3172,1.3172,1.3172
USDCAD,20031022,025000,1.3173,1.3173,1.3173,1.3173
USDCAD,20031022,025100,1.3172,1.3172,1.3172,1.3172
USDCAD,20031022,025200,1.3171,1.3171,1.3170,1.3170
USDCAD,20031022,025400,1.3171,1.3171,1.3168,1.3168
USDCAD,20031022,025500,1.3165,1.3166,1.3165,1.3165
USDCAD,20031022,025700,1.3166,1.3167,1.3166,1.3167
USDCAD,20031022,030200,1.3166,1.3166,1.3166,1.3166
USDCAD,20031022,030500,1.3165,1.3165,1.3164,1.3164
USDCAD,20031022,030600,1.3163,1.3164,1.3163,1.3164
USDCAD,20031022,031100,1.3164,1.3164,1.3164,1.3164
USDCAD,20031022,031300,1.3165,1.3165,1.3165,1.3165
USDCAD,20031022,031800,1.3165,1.3165,1.3165,1.3165
USDCAD,20031022,032300,1.3165,1.3165,1.3165,1.3165
USDCAD,20031022,032800,1.3165,1.3165,1.3165,1.3165
USDCAD,20031022,032900,1.3164,1.3164,1.3161,1.3161
USDCAD,20031022,033000,1.3160,1.3160,1.3159,1.3160
USDCAD,20031022,033300,1.3159,1.3159,1.3159,1.3159
USDCAD,20031022,033600,1.3160,1.3160,1.3160,1.3160
USDCAD,20031022,034100,1.3159,1.3159,1.3155,1.3156
USDCAD,20031022,034200,1.3163,1.3163,1.3156,1.3156
USDCAD,20031022,034500,1.3157,1.3157,1.3157,1.3157
USDCAD,20031022,034600,1.3160,1.3160,1.3158,1.3158
USDCAD,20031022,035100,1.3158,1.3158,1.3158,1.3158
USDCAD,20031022,035200,1.3156,1.3156,1.3156,1.3156
USDCAD,20031022,035500,1.3155,1.3155,1.3155,1.3155
USDCAD,20031022,040000,1.3156,1.3156,1.3156,1.3156
USDCAD,20031022,040100,1.3157,1.3160,1.3157,1.3160
USDCAD,20031022,040200,1.3159,1.3162,1.3159,1.3162
USDCAD,20031022,040400,1.3161,1.3161,1.3161,1.3161
USDCAD,20031022,040900,1.3161,1.3161,1.3161,1.3161
USDCAD,20031022,041000,1.3160,1.3161,1.3160,1.3161
USDCAD,20031022,041200,1.3162,1.3162,1.3162,1.3162
USDCAD,20031022,041300,1.3163,1.3166,1.3163,1.3166
USDCAD,20031022,041400,1.3165,1.3167,1.3165,1.3166
USDCAD,20031022,041500,1.3167,1.3168,1.3166,1.3166
USDCAD,20031022,041600,1.3167,1.3167,1.3167,1.3167
USDCAD,20031022,041700,1.3166,1.3166,1.3166,1.3166
USDCAD,20031022,041800,1.3165,1.3165,1.3164,1.3164
USDCAD,20031022,041900,1.3165,1.3165,1.3164,1.3164
USDCAD,20031022,042000,1.3163,1.3163,1.3163,1.3163
USDCAD,20031022,042400,1.3162,1.3162,1.3162,1.3162
USDCAD,20031022,042500,1.3163,1.3164,1.3163,1.3163
USDCAD,20031022,043000,1.3164,1.3164,1.3164,1.3164
USDCAD,20031022,043100,1.3163,1.3163,1.3163,1.3163
USDCAD,20031022,043600,1.3163,1.3163,1.3163,1.3163
USDCAD,20031022,044100,1.3163,1.3163,1.3163,1.3163
USDCAD,20031022,044200,1.3164,1.3164,1.3164,1.3164
USDCAD,20031022,044300,1.3163,1.3164,1.3163,1.3163
USDCAD,20031022,044800,1.3162,1.3162,1.3162,1.3162
USDCAD,20031022,045300,1.3162,1.3162,1.3162,1.3162
USDCAD,20031022,045600,1.3163,1.3163,1.3163,1.3163
USDCAD,20031022,045900,1.3162,1.3162,1.3162,1.3162
USDCAD,20031022,050200,1.3163,1.3163,1.3163,1.3163
USDCAD,20031022,050300,1.3164,1.3164,1.3164,1.3164
USDCAD,20031022,050600,1.3163,1.3163,1.3163,1.3163
USDCAD,20031022,051100,1.3163,1.3163,1.3163,1.3163
USDCAD,20031022,051200,1.3162,1.3162,1.3162,1.3162
USDCAD,20031022,051700,1.3162,1.3162,1.3162,1.3162
USDCAD,20031022,051900,1.3163,1.3163,1.3163,1.3163
USDCAD,20031022,052200,1.3164,1.3164,1.3164,1.3164
USDCAD,20031022,052300,1.3163,1.3163,1.3163,1.3163
USDCAD,20031022,052800,1.3163,1.3163,1.3163,1.3163
USDCAD,20031022,053000,1.3162,1.3162,1.3161,1.3161
USDCAD,20031022,053100,1.3162,1.3162,1.3161,1.3161
USDCAD,20031022,053600,1.3161,1.3161,1.3161,1.3161
USDCAD,20031022,053700,1.3162,1.3162,1.3162,1.3162
USDCAD,20031022,054000,1.3163,1.3163,1.3163,1.3163
USDCAD,20031022,054500,1.3163,1.3163,1.3163,1.3163
USDCAD,20031022,054800,1.3162,1.3162,1.3162,1.3162
USDCAD,20031022,054900,1.3161,1.3161,1.3161,1.3161
USDCAD,20031022,055400,1.3161,1.3161,1.3161,1.3161
USDCAD,20031022,055900,1.3161,1.3161,1.3161,1.3161
USDCAD,20031022,060400,1.3161,1.3161,1.3161,1.3161
USDCAD,20031022,060900,1.3161,1.3161,1.3161,1.3161
USDCAD,20031022,061400,1.3161,1.3161,1.3161,1.3161
USDCAD,20031022,061600,1.3162,1.3162,1.3161,1.3161
USDCAD,20031022,062100,1.3161,1.3161,1.3161,1.3161
USDCAD,20031022,062200,1.3160,1.3160,1.3160,1.3160
USDCAD,20031022,062500,1.3161,1.3161,1.3161,1.3161
USDCAD,20031022,062600,1.3160,1.3160,1.3160,1.3160
USDCAD,20031022,062700,1.3161,1.3161,1.3161,1.3161
USDCAD,20031022,063200,1.3161,1.3162,1.3161,1.3162
USDCAD,20031022,063400,1.3161,1.3161,1.3161,1.3161
USDCAD,20031022,063900,1.3161,1.3161,1.3161,1.3161
USDCAD,20031022,064200,1.3160,1.3160,1.3158,1.3159
USDCAD,20031022,064300,1.3160,1.3160,1.3160,1.3160
USDCAD,20031022,064400,1.3159,1.3159,1.3154,1.3155
USDCAD,20031022,064500,1.3154,1.3154,1.3152,1.3153
USDCAD,20031022,064700,1.3152,1.3153,1.3152,1.3153
USDCAD,20031022,064800,1.3154,1.3154,1.3154,1.3154
USDCAD,20031022,064900,1.3155,1.3155,1.3154,1.3154
USDCAD,20031022,065400,1.3154,1.3154,1.3154,1.3154
USDCAD,20031022,065500,1.3155,1.3155,1.3155,1.3155
USDCAD,20031022,065900,1.3154,1.3154,1.3154,1.3154
USDCAD,20031022,070400,1.3154,1.3154,1.3154,1.3154
USDCAD,20031022,070900,1.3154,1.3154,1.3154,1.3154
USDCAD,20031022,071200,1.3155,1.3155,1.3155,1.3155
USDCAD,20031022,071500,1.3154,1.3154,1.3154,1.3154
USDCAD,20031022,071800,1.3153,1.3153,1.3153,1.3153
USDCAD,20031022,072000,1.3152,1.3152,1.3151,1.3151
USDCAD,20031022,072100,1.3150,1.3150,1.3150,1.3150
USDCAD,20031022,072200,1.3149,1.3149,1.3149,1.3149
USDCAD,20031022,072400,1.3148,1.3148,1.3148,1.3148
USDCAD,20031022,072500,1.3149,1.3153,1.3148,1.3153
USDCAD,20031022,072600,1.3154,1.3154,1.3152,1.3152
USDCAD,20031022,072700,1.3151,1.3151,1.3151,1.3151
USDCAD,20031022,072800,1.3150,1.3150,1.3144,1.3144
USDCAD,20031022,073300,1.3144,1.3144,1.3144,1.3144
USDCAD,20031022,073600,1.3145,1.3145,1.3145,1.3145
USDCAD,20031022,073800,1.3146,1.3148,1.3146,1.3148
USDCAD,20031022,073900,1.3149,1.3151,1.3149,1.3151
USDCAD,20031022,074200,1.3152,1.3152,1.3151,1.3151
USDCAD,20031022,074500,1.3152,1.3153,1.3152,1.3152
USDCAD,20031022,074600,1.3151,1.3151,1.3151,1.3151
USDCAD,20031022,074800,1.3149,1.3149,1.3148,1.3148
USDCAD,20031022,075300,1.3148,1.3148,1.3148,1.3148
USDCAD,20031022,075500,1.3147,1.3147,1.3147,1.3147
USDCAD,20031022,075700,1.3146,1.3146,1.3146,1.3146
USDCAD,20031022,080200,1.3146,1.3148,1.3146,1.3148
USDCAD,20031022,080300,1.3147,1.3147,1.3147,1.3147
USDCAD,20031022,080500,1.3145,1.3145,1.3145,1.3145
USDCAD,20031022,080600,1.3144,1.3145,1.3144,1.3145
USDCAD,20031022,080700,1.3144,1.3145,1.3144,1.3144
USDCAD,20031022,080800,1.3142,1.3142,1.3142,1.3142
USDCAD,20031022,080900,1.3145,1.3145,1.3145,1.3145
USDCAD,20031022,081000,1.3146,1.3146,1.3146,1.3146
USDCAD,20031022,081400,1.3144,1.3144,1.3143,1.3144
USDCAD,20031022,081500,1.3142,1.3142,1.3142,1.3142
USDCAD,20031022,081700,1.3140,1.3141,1.3140,1.3140
USDCAD,20031022,081800,1.3139,1.3139,1.3137,1.3137
USDCAD,20031022,081900,1.3138,1.3138,1.3138,1.3138
USDCAD,20031022,082000,1.3137,1.3138,1.3137,1.3138
USDCAD,20031022,082100,1.3137,1.3137,1.3137,1.3137
USDCAD,20031022,082300,1.3141,1.3142,1.3141,1.3142
USDCAD,20031022,082400,1.3143,1.3143,1.3142,1.3142
USDCAD,20031022,082500,1.3143,1.3143,1.3143,1.3143
USDCAD,20031022,082900,1.3142,1.3142,1.3142,1.3142
USDCAD,20031022,083000,1.3145,1.3145,1.3144,1.3144
USDCAD,20031022,083300,1.3145,1.3146,1.3144,1.3144
USDCAD,20031022,083500,1.3145,1.3145,1.3145,1.3145
USDCAD,20031022,083600,1.3146,1.3148,1.3146,1.3147
USDCAD,20031022,083700,1.3146,1.3146,1.3142,1.3142
USDCAD,20031022,083800,1.3144,1.3144,1.3142,1.3142
USDCAD,20031022,083900,1.3141,1.3142,1.3140,1.3142
USDCAD,20031022,084000,1.3141,1.3141,1.3139,1.3139
USDCAD,20031022,084100,1.3138,1.3139,1.3138,1.3138
USDCAD,20031022,084300,1.3139,1.3140,1.3139,1.3140
USDCAD,20031022,084400,1.3141,1.3142,1.3141,1.3142
USDCAD,20031022,084600,1.3141,1.3141,1.3140,1.3140
USDCAD,20031022,084700,1.3141,1.3142,1.3140,1.3142
USDCAD,20031022,084800,1.3143,1.3143,1.3143,1.3143
USDCAD,20031022,084900,1.3144,1.3144,1.3144,1.3144
USDCAD,20031022,085000,1.3145,1.3145,1.3145,1.3145
USDCAD,20031022,085200,1.3144,1.3144,1.3141,1.3142
USDCAD,20031022,085300,1.3143,1.3143,1.3143,1.3143
USDCAD,20031022,085400,1.3144,1.3144,1.3143,1.3143
USDCAD,20031022,085800,1.3144,1.3144,1.3144,1.3144
USDCAD,20031022,085900,1.3145,1.3152,1.3145,1.3148
USDCAD,20031022,090000,1.3149,1.3149,1.3148,1.3148
USDCAD,20031022,090400,1.3151,1.3151,1.3151,1.3151
USDCAD,20031022,090500,1.3152,1.3155,1.3152,1.3154
USDCAD,20031022,090600,1.3155,1.3158,1.3155,1.3156
USDCAD,20031022,090700,1.3154,1.3159,1.3154,1.3159
USDCAD,20031022,090900,1.3158,1.3160,1.3157,1.3160
USDCAD,20031022,091000,1.3159,1.3159,1.3159,1.3159
USDCAD,20031022,091100,1.3158,1.3159,1.3158,1.3159
USDCAD,20031022,091200,1.3160,1.3161,1.3159,1.3161
USDCAD,20031022,091300,1.3162,1.3162,1.3160,1.3160
USDCAD,20031022,091600,1.3159,1.3159,1.3159,1.3159
USDCAD,20031022,091700,1.3158,1.3159,1.3158,1.3158
USDCAD,20031022,091800,1.3157,1.3157,1.3155,1.3155
USDCAD,20031022,091900,1.3154,1.3154,1.3153,1.3153
USDCAD,20031022,092000,1.3154,1.3155,1.3154,1.3155
USDCAD,20031022,092100,1.3156,1.3156,1.3156,1.3156
USDCAD,20031022,092600,1.3156,1.3156,1.3156,1.3156
USDCAD,20031022,092900,1.3157,1.3158,1.3157,1.3158
USDCAD,20031022,093000,1.3157,1.3157,1.3157,1.3157
USDCAD,20031022,093100,1.3158,1.3158,1.3158,1.3158
USDCAD,20031022,093300,1.3156,1.3158,1.3156,1.3158
USDCAD,20031022,093500,1.3157,1.3157,1.3157,1.3157
USDCAD,20031022,093700,1.3158,1.3158,1.3158,1.3158
USDCAD,20031022,093900,1.3156,1.3156,1.3156,1.3156
USDCAD,20031022,094000,1.3157,1.3158,1.3157,1.3158
USDCAD,20031022,094100,1.3157,1.3157,1.3155,1.3155
USDCAD,20031022,094200,1.3156,1.3156,1.3155,1.3155
USDCAD,20031022,094600,1.3154,1.3154,1.3153,1.3153
USDCAD,20031022,094800,1.3151,1.3151,1.3151,1.3151
USDCAD,20031022,094900,1.3155,1.3155,1.3155,1.3155
USDCAD,20031022,095000,1.3154,1.3154,1.3152,1.3152
USDCAD,20031022,095200,1.3154,1.3154,1.3154,1.3154
USDCAD,20031022,095300,1.3153,1.3153,1.3150,1.3150
USDCAD,20031022,095400,1.3149,1.3151,1.3149,1.3151
USDCAD,20031022,095500,1.3152,1.3153,1.3152,1.3153
USDCAD,20031022,095600,1.3154,1.3155,1.3154,1.3155
USDCAD,20031022,095800,1.3154,1.3155,1.3153,1.3153
USDCAD,20031022,095900,1.3154,1.3154,1.3154,1.3154
USDCAD,20031022,100000,1.3156,1.3156,1.3156,1.3156
USDCAD,20031022,100200,1.3155,1.3155,1.3154,1.3154
USDCAD,20031022,100300,1.3155,1.3155,1.3151,1.3151
USDCAD,20031022,100400,1.3155,1.3155,1.3151,1.3151
USDCAD,20031022,100800,1.3152,1.3153,1.3152,1.3153
USDCAD,20031022,100900,1.3154,1.3154,1.3153,1.3154
USDCAD,20031022,101100,1.3158,1.3158,1.3158,1.3158
USDCAD,20031022,101300,1.3157,1.3157,1.3157,1.3157
USDCAD,20031022,101500,1.3156,1.3157,1.3156,1.3157
USDCAD,20031022,101600,1.3158,1.3158,1.3158,1.3158
USDCAD,20031022,101800,1.3157,1.3157,1.3157,1.3157
USDCAD,20031022,101900,1.3158,1.3158,1.3156,1.3156
USDCAD,20031022,102100,1.3157,1.3158,1.3157,1.3158
USDCAD,20031022,102300,1.3157,1.3157,1.3157,1.3157
USDCAD,20031022,102400,1.3156,1.3156,1.3156,1.3156
USDCAD,20031022,102500,1.3154,1.3155,1.3151,1.3155
USDCAD,20031022,102600,1.3157,1.3158,1.3155,1.3155
USDCAD,20031022,102700,1.3156,1.3162,1.3156,1.3162
USDCAD,20031022,102900,1.3161,1.3161,1.3160,1.3160
USDCAD,20031022,103000,1.3161,1.3161,1.3161,1.3161
USDCAD,20031022,103100,1.3162,1.3163,1.3162,1.3163
USDCAD,20031022,103200,1.3162,1.3163,1.3162,1.3162
USDCAD,20031022,103300,1.3149,1.3156,1.3149,1.3155
USDCAD,20031022,103400,1.3158,1.3158,1.3155,1.3158
USDCAD,20031022,103500,1.3160,1.3160,1.3160,1.3160
USDCAD,20031022,103600,1.3161,1.3161,1.3157,1.3157
USDCAD,20031022,103700,1.3156,1.3163,1.3156,1.3163
USDCAD,20031022,103800,1.3160,1.3164,1.3158,1.3164
USDCAD,20031022,103900,1.3161,1.3163,1.3161,1.3163
USDCAD,20031022,104100,1.3157,1.3160,1.3157,1.3159
USDCAD,20031022,104300,1.3167,1.3167,1.3166,1.3167
USDCAD,20031022,104400,1.3166,1.3166,1.3164,1.3164
USDCAD,20031022,104500,1.3165,1.3165,1.3165,1.3165
USDCAD,20031022,104600,1.3164,1.3164,1.3161,1.3161
USDCAD,20031022,104700,1.3162,1.3167,1.3162,1.3167
USDCAD,20031022,104800,1.3166,1.3166,1.3162,1.3162
USDCAD,20031022,104900,1.3163,1.3163,1.3162,1.3162
USDCAD,20031022,105000,1.3161,1.3161,1.3161,1.3161
USDCAD,20031022,105100,1.3162,1.3163,1.3162,1.3163
USDCAD,20031022,105200,1.3164,1.3164,1.3163,1.3163
USDCAD,20031022,105300,1.3164,1.3166,1.3164,1.3166
USDCAD,20031022,105400,1.3167,1.3170,1.3167,1.3170
USDCAD,20031022,105500,1.3169,1.3169,1.3169,1.3169
USDCAD,20031022,105800,1.3168,1.3170,1.3168,1.3169
USDCAD,20031022,105900,1.3170,1.3170,1.3170,1.3170
USDCAD,20031022,110000,1.3169,1.3170,1.3168,1.3168
USDCAD,20031022,110100,1.3167,1.3169,1.3167,1.3169
USDCAD,20031022,110300,1.3168,1.3168,1.3168,1.3168
USDCAD,20031022,110400,1.3169,1.3169,1.3169,1.3169
USDCAD,20031022,110500,1.3168,1.3168,1.3166,1.3166
USDCAD,20031022,110600,1.3163,1.3163,1.3163,1.3163
USDCAD,20031022,111000,1.3165,1.3165,1.3165,1.3165
USDCAD,20031022,111100,1.3164,1.3166,1.3164,1.3166
USDCAD,20031022,111200,1.3167,1.3168,1.3167,1.3168
USDCAD,20031022,111300,1.3169,1.3170,1.3169,1.3170
USDCAD,20031022,111400,1.3171,1.3171,1.3170,1.3170
USDCAD,20031022,111500,1.3171,1.3171,1.3171,1.3171
USDCAD,20031022,111600,1.3170,1.3170,1.3169,1.3169
USDCAD,20031022,111700,1.3170,1.3170,1.3169,1.3169
USDCAD,20031022,111900,1.3168,1.3168,1.3162,1.3162
USDCAD,20031022,112000,1.3163,1.3163,1.3163,1.3163
USDCAD,20031022,112100,1.3162,1.3162,1.3162,1.3162
USDCAD,20031022,112200,1.3163,1.3163,1.3162,1.3162
USDCAD,20031022,112500,1.3163,1.3164,1.3163,1.3164
USDCAD,20031022,112700,1.3165,1.3165,1.3165,1.3165
USDCAD,20031022,112800,1.3166,1.3166,1.3166,1.3166
USDCAD,20031022,112900,1.3167,1.3168,1.3167,1.3168
USDCAD,20031022,113000,1.3167,1.3167,1.3166,1.3167
USDCAD,20031022,113200,1.3166,1.3167,1.3166,1.3167
USDCAD,20031022,113300,1.3168,1.3168,1.3168,1.3168
USDCAD,20031022,113400,1.3167,1.3167,1.3165,1.3165
USDCAD,20031022,113500,1.3163,1.3163,1.3163,1.3163
USDCAD,20031022,113600,1.3164,1.3164,1.3163,1.3163
USDCAD,20031022,113700,1.3164,1.3164,1.3164,1.3164
USDCAD,20031022,113900,1.3163,1.3163,1.3163,1.3163
USDCAD,20031022,114100,1.3164,1.3166,1.3164,1.3165
USDCAD,20031022,114200,1.3166,1.3167,1.3166,1.3167
USDCAD,20031022,114300,1.3168,1.3168,1.3168,1.3168
USDCAD,20031022,114500,1.3167,1.3167,1.3165,1.3165
USDCAD,20031022,114800,1.3166,1.3166,1.3165,1.3165
USDCAD,20031022,115100,1.3166,1.3167,1.3166,1.3167
USDCAD,20031022,115200,1.3168,1.3168,1.3166,1.3166
USDCAD,20031022,115500,1.3167,1.3167,1.3167,1.3167
USDCAD,20031022,115600,1.3168,1.3168,1.3167,1.3168
USDCAD,20031022,120100,1.3169,1.3170,1.3168,1.3170
USDCAD,20031022,120200,1.3171,1.3172,1.3171,1.3172
USDCAD,20031022,120300,1.3171,1.3171,1.3170,1.3170
USDCAD,20031022,120400,1.3171,1.3171,1.3171,1.3171
USDCAD,20031022,120500,1.3170,1.3170,1.3168,1.3168
USDCAD,20031022,120600,1.3167,1.3167,1.3167,1.3167
USDCAD,20031022,120700,1.3168,1.3170,1.3168,1.3169
USDCAD,20031022,120900,1.3168,1.3168,1.3167,1.3167
USDCAD,20031022,121000,1.3166,1.3166,1.3165,1.3165
USDCAD,20031022,121100,1.3164,1.3164,1.3163,1.3163
USDCAD,20031022,121500,1.3164,1.3164,1.3163,1.3163
USDCAD,20031022,121700,1.3164,1.3164,1.3164,1.3164
USDCAD,20031022,122000,1.3163,1.3163,1.3163,1.3163
USDCAD,20031022,122300,1.3162,1.3162,1.3162,1.3162
USDCAD,20031022,122800,1.3161,1.3163,1.3161,1.3163
USDCAD,20031022,122900,1.3162,1.3162,1.3160,1.3160
USDCAD,20031022,123200,1.3159,1.3159,1.3159,1.3159
USDCAD,20031022,123500,1.3160,1.3160,1.3160,1.3160
USDCAD,20031022,123800,1.3161,1.3162,1.3161,1.3162
USDCAD,20031022,123900,1.3163,1.3164,1.3163,1.3164
USDCAD,20031022,124100,1.3162,1.3164,1.3162,1.3163
USDCAD,20031022,124500,1.3164,1.3164,1.3163,1.3163
USDCAD,20031022,124600,1.3162,1.3162,1.3162,1.3162
USDCAD,20031022,124700,1.3161,1.3163,1.3161,1.3163
USDCAD,20031022,124800,1.3161,1.3161,1.3161,1.3161
USDCAD,20031022,124900,1.3160,1.3160,1.3160,1.3160
USDCAD,20031022,125100,1.3161,1.3161,1.3161,1.3161
USDCAD,20031022,125200,1.3162,1.3164,1.3162,1.3164
USDCAD,20031022,125300,1.3165,1.3170,1.3164,1.3170
USDCAD,20031022,125400,1.3171,1.3171,1.3170,1.3170
USDCAD,20031022,125500,1.3168,1.3168,1.3167,1.3167
USDCAD,20031022,125600,1.3165,1.3165,1.3165,1.3165
USDCAD,20031022,125800,1.3162,1.3162,1.3162,1.3162
USDCAD,20031022,125900,1.3163,1.3163,1.3163,1.3163
USDCAD,20031022,130100,1.3162,1.3162,1.3162,1.3162
USDCAD,20031022,130200,1.3161,1.3161,1.3161,1.3161
USDCAD,20031022,130400,1.3160,1.3162,1.3160,1.3162
USDCAD,20031022,130500,1.3161,1.3161,1.3160,1.3160
USDCAD,20031022,130600,1.3161,1.3161,1.3161,1.3161
USDCAD,20031022,130800,1.3162,1.3162,1.3162,1.3162
USDCAD,20031022,131000,1.3161,1.3161,1.3160,1.3160
USDCAD,20031022,131100,1.3162,1.3162,1.3162,1.3162
USDCAD,20031022,131600,1.3162,1.3162,1.3162,1.3162
USDCAD,20031022,131700,1.3161,1.3161,1.3160,1.3160
USDCAD,20031022,132000,1.3161,1.3162,1.3159,1.3159
USDCAD,20031022,132100,1.3160,1.3163,1.3160,1.3163
USDCAD,20031022,132200,1.3164,1.3164,1.3164,1.3164
USDCAD,20031022,132300,1.3165,1.3169,1.3165,1.3169
USDCAD,20031022,132400,1.3168,1.3168,1.3168,1.3168
USDCAD,20031022,132500,1.3167,1.3167,1.3167,1.3167
USDCAD,20031022,132700,1.3166,1.3166,1.3166,1.3166
USDCAD,20031022,132800,1.3165,1.3166,1.3165,1.3165
USDCAD,20031022,132900,1.3164,1.3164,1.3160,1.3160
USDCAD,20031022,133000,1.3159,1.3159,1.3158,1.3158
USDCAD,20031022,133100,1.3159,1.3159,1.3156,1.3156
USDCAD,20031022,133200,1.3155,1.3155,1.3155,1.3155
USDCAD,20031022,133300,1.3152,1.3154,1.3152,1.3154
USDCAD,20031022,133400,1.3153,1.3153,1.3145,1.3147
USDCAD,20031022,133500,1.3148,1.3148,1.3148,1.3148
USDCAD,20031022,133700,1.3149,1.3151,1.3149,1.3151
USDCAD,20031022,133800,1.3154,1.3154,1.3153,1.3153
USDCAD,20031022,134100,1.3152,1.3152,1.3152,1.3152
USDCAD,20031022,134200,1.3153,1.3153,1.3153,1.3153
USDCAD,20031022,134400,1.3151,1.3152,1.3150,1.3150
USDCAD,20031022,134500,1.3149,1.3149,1.3147,1.3147
USDCAD,20031022,134600,1.3146,1.3146,1.3144,1.3144
USDCAD,20031022,134700,1.3143,1.3144,1.3143,1.3143
USDCAD,20031022,134800,1.3142,1.3144,1.3142,1.3144
USDCAD,20031022,134900,1.3143,1.3144,1.3142,1.3144
USDCAD,20031022,135000,1.3143,1.3144,1.3143,1.3144
USDCAD,20031022,135100,1.3143,1.3143,1.3142,1.3143
USDCAD,20031022,135200,1.3144,1.3144,1.3142,1.3142
USDCAD,20031022,135300,1.3144,1.3144,1.3144,1.3144
USDCAD,20031022,135400,1.3145,1.3145,1.3144,1.3144
USDCAD,20031022,135600,1.3145,1.3146,1.3143,1.3143
USDCAD,20031022,135700,1.3142,1.3142,1.3139,1.3141
USDCAD,20031022,135800,1.3142,1.3144,1.3142,1.3144
USDCAD,20031022,135900,1.3143,1.3143,1.3143,1.3143
USDCAD,20031022,140100,1.3145,1.3145,1.3144,1.3144
USDCAD,20031022,140200,1.3146,1.3146,1.3144,1.3145
USDCAD,20031022,140300,1.3146,1.3147,1.3143,1.3143
USDCAD,20031022,140500,1.3142,1.3147,1.3142,1.3146
USDCAD,20031022,140600,1.3147,1.3148,1.3143,1.3143
USDCAD,20031022,140700,1.3142,1.3142,1.3140,1.3140
USDCAD,20031022,140900,1.3141,1.3141,1.3141,1.3141
USDCAD,20031022,141100,1.3139,1.3141,1.3139,1.3141
USDCAD,20031022,141200,1.3142,1.3145,1.3142,1.3145
USDCAD,20031022,141300,1.3147,1.3147,1.3147,1.3147
USDCAD,20031022,141500,1.3148,1.3150,1.3148,1.3149
USDCAD,20031022,141600,1.3150,1.3152,1.3150,1.3152
USDCAD,20031022,141700,1.3151,1.3151,1.3149,1.3150
USDCAD,20031022,141800,1.3149,1.3149,1.3149,1.3149
USDCAD,20031022,141900,1.3148,1.3153,1.3148,1.3153
USDCAD,20031022,142000,1.3154,1.3161,1.3154,1.3161
USDCAD,20031022,142100,1.3162,1.3162,1.3160,1.3160
USDCAD,20031022,142200,1.3159,1.3160,1.3159,1.3160
USDCAD,20031022,142300,1.3161,1.3161,1.3159,1.3159
USDCAD,20031022,142400,1.3158,1.3159,1.3158,1.3159
USDCAD,20031022,142500,1.3158,1.3159,1.3158,1.3158
USDCAD,20031022,142600,1.3157,1.3157,1.3155,1.3155
USDCAD,20031022,142700,1.3156,1.3156,1.3156,1.3156
USDCAD,20031022,142800,1.3157,1.3157,1.3153,1.3153
USDCAD,20031022,142900,1.3152,1.3152,1.3152,1.3152
USDCAD,20031022,143000,1.3149,1.3149,1.3126,1.3126
USDCAD,20031022,143100,1.3125,1.3127,1.3123,1.3127
USDCAD,20031022,143200,1.3128,1.3129,1.3127,1.3127
USDCAD,20031022,143300,1.3128,1.3128,1.3123,1.3125
USDCAD,20031022,143400,1.3126,1.3127,1.3116,1.3119
USDCAD,20031022,143500,1.3118,1.3118,1.3105,1.3105
USDCAD,20031022,143600,1.3106,1.3106,1.3099,1.3102
USDCAD,20031022,143700,1.3103,1.3103,1.3101,1.3101
USDCAD,20031022,143800,1.3099,1.3100,1.3098,1.3100
USDCAD,20031022,143900,1.3099,1.3101,1.3099,1.3101
USDCAD,20031022,144000,1.3100,1.3102,1.3100,1.3102
USDCAD,20031022,144100,1.3101,1.3102,1.3100,1.3100
USDCAD,20031022,144300,1.3099,1.3100,1.3099,1.3100
USDCAD,20031022,144400,1.3099,1.3099,1.3095,1.3096
USDCAD,20031022,144500,1.3093,1.3093,1.3091,1.3091
USDCAD,20031022,144600,1.3092,1.3095,1.3092,1.3093
USDCAD,20031022,144700,1.3092,1.3092,1.3090,1.3090
USDCAD,20031022,144800,1.3089,1.3089,1.3088,1.3089
USDCAD,20031022,144900,1.3090,1.3092,1.3090,1.3091
USDCAD,20031022,145000,1.3092,1.3095,1.3092,1.3095
USDCAD,20031022,145100,1.3096,1.3098,1.3096,1.3098
USDCAD,20031022,145200,1.3099,1.3100,1.3099,1.3099
USDCAD,20031022,145300,1.3100,1.3100,1.3098,1.3098
USDCAD,20031022,145400,1.3099,1.3101,1.3098,1.3098
USDCAD,20031022,145500,1.3097,1.3097,1.3091,1.3091
USDCAD,20031022,145600,1.3090,1.3091,1.3090,1.3090
USDCAD,20031022,145700,1.3089,1.3089,1.3086,1.3088
USDCAD,20031022,145800,1.3089,1.3089,1.3088,1.3088
USDCAD,20031022,150000,1.3089,1.3089,1.3082,1.3082
USDCAD,20031022,150100,1.3083,1.3086,1.3082,1.3085
USDCAD,20031022,150200,1.3084,1.3084,1.3083,1.3083
USDCAD,20031022,150300,1.3082,1.3085,1.3082,1.3085
USDCAD,20031022,150400,1.3084,1.3087,1.3084,1.3086
USDCAD,20031022,150500,1.3085,1.3085,1.3085,1.3085
USDCAD,20031022,150600,1.3084,1.3085,1.3083,1.3085
USDCAD,20031022,150700,1.3084,1.3084,1.3083,1.3083
USDCAD,20031022,150800,1.3082,1.3083,1.3082,1.3083
USDCAD,20031022,150900,1.3084,1.3086,1.3084,1.3085
USDCAD,20031022,151000,1.3084,1.3087,1.3084,1.3087
USDCAD,20031022,151100,1.3086,1.3088,1.3086,1.3088
USDCAD,20031022,151200,1.3089,1.3091,1.3089,1.3089
USDCAD,20031022,151300,1.3088,1.3088,1.3087,1.3087
USDCAD,20031022,151400,1.3086,1.3087,1.3084,1.3084
USDCAD,20031022,151500,1.3083,1.3086,1.3083,1.3084
USDCAD,20031022,151600,1.3085,1.3085,1.3082,1.3083
USDCAD,20031022,151700,1.3084,1.3084,1.3082,1.3082
USDCAD,20031022,151800,1.3083,1.3084,1.3083,1.3084
USDCAD,20031022,152000,1.3083,1.3083,1.3072,1.3073
USDCAD,20031022,152100,1.3071,1.3072,1.3069,1.3069
USDCAD,20031022,152200,1.3068,1.3069,1.3068,1.3069
USDCAD,20031022,152300,1.3068,1.3068,1.3063,1.3063
USDCAD,20031022,152400,1.3062,1.3065,1.3062,1.3065
USDCAD,20031022,152500,1.3066,1.3068,1.3066,1.3067
USDCAD,20031022,152600,1.3068,1.3068,1.3067,1.3068
USDCAD,20031022,152700,1.3069,1.3069,1.3069,1.3069
USDCAD,20031022,152800,1.3070,1.3070,1.3069,1.3069
USDCAD,20031022,152900,1.3070,1.3071,1.3070,1.3071
USDCAD,20031022,153000,1.3070,1.3070,1.3068,1.3068
USDCAD,20031022,153100,1.3069,1.3069,1.3068,1.3068
USDCAD,20031022,153200,1.3066,1.3068,1.3066,1.3068
USDCAD,20031022,153400,1.3067,1.3067,1.3064,1.3064
USDCAD,20031022,153500,1.3063,1.3063,1.3058,1.3061
USDCAD,20031022,153600,1.3062,1.3062,1.3061,1.3061
USDCAD,20031022,153700,1.3062,1.3065,1.3062,1.3065
USDCAD,20031022,153800,1.3064,1.3065,1.3064,1.3065
USDCAD,20031022,153900,1.3066,1.3067,1.3066,1.3066
USDCAD,20031022,154000,1.3067,1.3067,1.3066,1.3066
USDCAD,20031022,154100,1.3065,1.3065,1.3063,1.3065
USDCAD,20031022,154200,1.3064,1.3064,1.3063,1.3063
USDCAD,20031022,154300,1.3062,1.3062,1.3061,1.3062
USDCAD,20031022,154400,1.3063,1.3064,1.3062,1.3062
USDCAD,20031022,154500,1.3061,1.3061,1.3059,1.3059
USDCAD,20031022,154600,1.3060,1.3061,1.3060,1.3061
USDCAD,20031022,154700,1.3062,1.3062,1.3061,1.3061
USDCAD,20031022,154800,1.3060,1.3063,1.3059,1.3063
USDCAD,20031022,154900,1.3065,1.3066,1.3065,1.3065
USDCAD,20031022,155000,1.3064,1.3066,1.3064,1.3064
USDCAD,20031022,155100,1.3063,1.3063,1.3062,1.3062
USDCAD,20031022,155300,1.3061,1.3063,1.3061,1.3063
USDCAD,20031022,155400,1.3062,1.3062,1.3062,1.3062
USDCAD,20031022,155500,1.3061,1.3061,1.3053,1.3054
USDCAD,20031022,155600,1.3053,1.3053,1.3051,1.3051
USDCAD,20031022,155700,1.3052,1.3055,1.3052,1.3055
USDCAD,20031022,155800,1.3056,1.3056,1.3052,1.3052
USDCAD,20031022,155900,1.3051,1.3052,1.3051,1.3051
USDCAD,20031022,160000,1.3050,1.3050,1.3049,1.3049
USDCAD,20031022,160100,1.3050,1.3051,1.3050,1.3051
USDCAD,20031022,160200,1.3050,1.3053,1.3050,1.3053
USDCAD,20031022,160300,1.3052,1.3053,1.3052,1.3053
USDCAD,20031022,160400,1.3052,1.3052,1.3052,1.3052
USDCAD,20031022,160500,1.3053,1.3054,1.3053,1.3054
USDCAD,20031022,160600,1.3055,1.3055,1.3055,1.3055
USDCAD,20031022,160800,1.3056,1.3056,1.3054,1.3055
USDCAD,20031022,160900,1.3056,1.3056,1.3055,1.3055
USDCAD,20031022,161000,1.3056,1.3059,1.3056,1.3059
USDCAD,20031022,161100,1.3060,1.3062,1.3060,1.3062
USDCAD,20031022,161300,1.3061,1.3061,1.3059,1.3059
USDCAD,20031022,161400,1.3058,1.3060,1.3057,1.3060
USDCAD,20031022,161500,1.3059,1.3059,1.3058,1.3058
USDCAD,20031022,161600,1.3057,1.3057,1.3056,1.3056
USDCAD,20031022,161700,1.3055,1.3058,1.3055,1.3056
USDCAD,20031022,161800,1.3057,1.3058,1.3057,1.3058
USDCAD,20031022,161900,1.3059,1.3059,1.3058,1.3059
USDCAD,20031022,162000,1.3058,1.3061,1.3058,1.3059
USDCAD,20031022,162100,1.3058,1.3059,1.3058,1.3059
USDCAD,20031022,162200,1.3060,1.3062,1.3060,1.3062
USDCAD,20031022,162300,1.3063,1.3069,1.3063,1.3069
USDCAD,20031022,162400,1.3068,1.3068,1.3067,1.3067
USDCAD,20031022,162500,1.3066,1.3068,1.3066,1.3068
USDCAD,20031022,162600,1.3067,1.3067,1.3065,1.3065
USDCAD,20031022,162700,1.3066,1.3067,1.3065,1.3065
USDCAD,20031022,162800,1.3066,1.3069,1.3066,1.3069
USDCAD,20031022,162900,1.3068,1.3068,1.3064,1.3064
USDCAD,20031022,163000,1.3065,1.3065,1.3063,1.3063
USDCAD,20031022,163100,1.3062,1.3063,1.3060,1.3063
USDCAD,20031022,163200,1.3062,1.3067,1.3062,1.3067
USDCAD,20031022,163300,1.3066,1.3068,1.3066,1.3067
USDCAD,20031022,163400,1.3066,1.3066,1.3065,1.3065
USDCAD,20031022,163500,1.3064,1.3064,1.3060,1.3060
USDCAD,20031022,163600,1.3059,1.3059,1.3054,1.3054
USDCAD,20031022,163700,1.3053,1.3053,1.3052,1.3053
USDCAD,20031022,163800,1.3054,1.3055,1.3054,1.3055
USDCAD,20031022,163900,1.3054,1.3055,1.3054,1.3054
USDCAD,20031022,164000,1.3055,1.3057,1.3055,1.3055
USDCAD,20031022,164100,1.3056,1.3056,1.3056,1.3056
USDCAD,20031022,164200,1.3057,1.3057,1.3055,1.3055
USDCAD,20031022,164300,1.3056,1.3057,1.3055,1.3057
USDCAD,20031022,164400,1.3058,1.3058,1.3058,1.3058
USDCAD,20031022,164500,1.3057,1.3057,1.3055,1.3056
USDCAD,20031022,164600,1.3055,1.3055,1.3051,1.3051
USDCAD,20031022,164700,1.3050,1.3050,1.3042,1.3042
USDCAD,20031022,164800,1.3043,1.3047,1.3042,1.3047
USDCAD,20031022,164900,1.3048,1.3050,1.3048,1.3049
USDCAD,20031022,165000,1.3048,1.3048,1.3045,1.3046
USDCAD,20031022,165100,1.3045,1.3045,1.3044,1.3045
USDCAD,20031022,165200,1.3046,1.3047,1.3046,1.3047
USDCAD,20031022,165300,1.3048,1.3050,1.3048,1.3048
USDCAD,20031022,165400,1.3047,1.3047,1.3046,1.3046
USDCAD,20031022,165500,1.3045,1.3045,1.3036,1.3036
USDCAD,20031022,165600,1.3037,1.3037,1.3032,1.3034
USDCAD,20031022,165700,1.3035,1.3038,1.3034,1.3038
USDCAD,20031022,165800,1.3039,1.3040,1.3037,1.3038
USDCAD,20031022,165900,1.3037,1.3037,1.3035,1.3035
USDCAD,20031022,170000,1.3034,1.3034,1.3031,1.3033
USDCAD,20031022,170100,1.3032,1.3035,1.3032,1.3034
USDCAD,20031022,170200,1.3035,1.3037,1.3035,1.3036
USDCAD,20031022,170300,1.3037,1.3039,1.3037,1.3037
USDCAD,20031022,170400,1.3036,1.3036,1.3036,1.3036
USDCAD,20031022,170500,1.3037,1.3037,1.3036,1.3037
USDCAD,20031022,170600,1.3038,1.3038,1.3037,1.3037
USDCAD,20031022,170800,1.3038,1.3039,1.3038,1.3039
USDCAD,20031022,170900,1.3040,1.3040,1.3040,1.3040
USDCAD,20031022,171000,1.3039,1.3039,1.3038,1.3038
USDCAD,20031022,171100,1.3037,1.3037,1.3037,1.3037
USDCAD,20031022,171200,1.3036,1.3036,1.3036,1.3036
USDCAD,20031022,171300,1.3037,1.3037,1.3037,1.3037
USDCAD,20031022,171400,1.3036,1.3036,1.3036,1.3036
USDCAD,20031022,171600,1.3035,1.3035,1.3035,1.3035
USDCAD,20031022,171700,1.3034,1.3034,1.3031,1.3031
USDCAD,20031022,171800,1.3030,1.3031,1.3025,1.3029
USDCAD,20031022,171900,1.3028,1.3030,1.3028,1.3030
USDCAD,20031022,172000,1.3029,1.3029,1.3026,1.3027
USDCAD,20031022,172100,1.3028,1.3031,1.3028,1.3031
USDCAD,20031022,172200,1.3032,1.3032,1.3032,1.3032
USDCAD,20031022,172300,1.3033,1.3035,1.3033,1.3035
USDCAD,20031022,172400,1.3036,1.3036,1.3036,1.3036
USDCAD,20031022,172500,1.3035,1.3035,1.3032,1.3033
USDCAD,20031022,172600,1.3034,1.3035,1.3034,1.3035
USDCAD,20031022,172800,1.3034,1.3034,1.3032,1.3032
USDCAD,20031022,172900,1.3031,1.3031,1.3028,1.3028
USDCAD,20031022,173000,1.3027,1.3027,1.3021,1.3023
USDCAD,20031022,173100,1.3024,1.3027,1.3024,1.3027
USDCAD,20031022,173200,1.3026,1.3031,1.3026,1.3031
USDCAD,20031022,173300,1.3030,1.3031,1.3030,1.3031
USDCAD,20031022,173400,1.3032,1.3033,1.3032,1.3033
USDCAD,20031022,173500,1.3034,1.3035,1.3034,1.3034
USDCAD,20031022,173600,1.3035,1.3035,1.3032,1.3032
USDCAD,20031022,173700,1.3033,1.3035,1.3033,1.3035
USDCAD,20031022,173800,1.3036,1.3036,1.3033,1.3034
USDCAD,20031022,173900,1.3033,1.3033,1.3032,1.3032
USDCAD,20031022,174000,1.3033,1.3036,1.3033,1.3036
USDCAD,20031022,174100,1.3035,1.3035,1.3034,1.3034
USDCAD,20031022,174300,1.3032,1.3032,1.3030,1.3030
USDCAD,20031022,174500,1.3029,1.3029,1.3025,1.3025
USDCAD,20031022,174700,1.3026,1.3026,1.3026,1.3026
USDCAD,20031022,174800,1.3025,1.3026,1.3023,1.3026
USDCAD,20031022,174900,1.3027,1.3029,1.3027,1.3029
USDCAD,20031022,175000,1.3030,1.3032,1.3030,1.3032
USDCAD,20031022,175100,1.3033,1.3036,1.3033,1.3033
USDCAD,20031022,175200,1.3034,1.3035,1.3030,1.3030
USDCAD,20031022,175300,1.3031,1.3033,1.3031,1.3033
USDCAD,20031022,175400,1.3032,1.3032,1.3031,1.3031
USDCAD,20031022,175500,1.3030,1.3031,1.3028,1.3029
USDCAD,20031022,175600,1.3028,1.3028,1.3027,1.3027
USDCAD,20031022,175700,1.3028,1.3033,1.3028,1.3033
USDCAD,20031022,175800,1.3034,1.3034,1.3034,1.3034
USDCAD,20031022,175900,1.3035,1.3039,1.3035,1.3039
USDCAD,20031022,180000,1.3040,1.3040,1.3037,1.3037
USDCAD,20031022,180100,1.3036,1.3038,1.3036,1.3037
USDCAD,20031022,180200,1.3036,1.3036,1.3032,1.3032
USDCAD,20031022,180300,1.3033,1.3035,1.3033,1.3034
USDCAD,20031022,180400,1.3033,1.3039,1.3033,1.3039
USDCAD,20031022,180500,1.3040,1.3042,1.3040,1.3042
USDCAD,20031022,180600,1.3041,1.3042,1.3041,1.3042
USDCAD,20031022,180700,1.3043,1.3044,1.3041,1.3043
USDCAD,20031022,180800,1.3042,1.3043,1.3042,1.3043
USDCAD,20031022,180900,1.3042,1.3043,1.3042,1.3043
USDCAD,20031022,181000,1.3044,1.3044,1.3044,1.3044
USDCAD,20031022,181100,1.3043,1.3043,1.3038,1.3038
USDCAD,20031022,181200,1.3037,1.3037,1.3035,1.3037
USDCAD,20031022,181300,1.3036,1.3036,1.3035,1.3036
USDCAD,20031022,181500,1.3037,1.3037,1.3037,1.3037
USDCAD,20031022,181800,1.3036,1.3036,1.3035,1.3035
USDCAD,20031022,181900,1.3034,1.3034,1.3034,1.3034
USDCAD,20031022,182000,1.3035,1.3037,1.3035,1.3037
USDCAD,20031022,182300,1.3038,1.3038,1.3038,1.3038
USDCAD,20031022,182400,1.3039,1.3041,1.3039,1.3040
USDCAD,20031022,182500,1.3041,1.3042,1.3038,1.3042
USDCAD,20031022,182600,1.3041,1.3041,1.3041,1.3041
USDCAD,20031022,182700,1.3040,1.3040,1.3040,1.3040
USDCAD,20031022,182800,1.3041,1.3041,1.3041,1.3041
USDCAD,20031022,183000,1.3040,1.3040,1.3040,1.3040
USDCAD,20031022,183100,1.3039,1.3039,1.3039,1.3039
USDCAD,20031022,183300,1.3038,1.3038,1.3038,1.3038
USDCAD,20031022,183400,1.3037,1.3037,1.3035,1.3035
USDCAD,20031022,183500,1.3034,1.3034,1.3025,1.3030
USDCAD,20031022,183600,1.3031,1.3033,1.3030,1.3030
USDCAD,20031022,183700,1.3031,1.3032,1.3031,1.3031
USDCAD,20031022,183900,1.3030,1.3032,1.3030,1.3030
USDCAD,20031022,184200,1.3031,1.3031,1.3031,1.3031
USDCAD,20031022,184300,1.3030,1.3030,1.3030,1.3030
USDCAD,20031022,184800,1.3031,1.3033,1.3031,1.3033
USDCAD,20031022,184900,1.3034,1.3039,1.3034,1.3037
USDCAD,20031022,185000,1.3038,1.3038,1.3037,1.3037
USDCAD,20031022,185100,1.3038,1.3039,1.3038,1.3039
USDCAD,20031022,185200,1.3040,1.3041,1.3038,1.3041
USDCAD,20031022,185300,1.3040,1.3040,1.3040,1.3040
USDCAD,20031022,185400,1.3039,1.3039,1.3039,1.3039
USDCAD,20031022,185500,1.3037,1.3037,1.3037,1.3037
USDCAD,20031022,185700,1.3038,1.3038,1.3038,1.3038
USDCAD,20031022,185900,1.3039,1.3039,1.3039,1.3039
USDCAD,20031022,190000,1.3041,1.3042,1.3041,1.3042
USDCAD,20031022,190100,1.3043,1.3046,1.3043,1.3046
USDCAD,20031022,190600,1.3048,1.3051,1.3047,1.3047
USDCAD,20031022,190700,1.3046,1.3047,1.3040,1.3040
USDCAD,20031022,190800,1.3041,1.3041,1.3041,1.3041
USDCAD,20031022,190900,1.3040,1.3040,1.3038,1.3038
USDCAD,20031022,191000,1.3039,1.3039,1.3039,1.3039
USDCAD,20031022,191200,1.3037,1.3037,1.3037,1.3037
USDCAD,20031022,191400,1.3035,1.3035,1.3035,1.3035
USDCAD,20031022,191500,1.3034,1.3034,1.3026,1.3027
USDCAD,20031022,191600,1.3028,1.3028,1.3027,1.3027
USDCAD,20031022,191700,1.3025,1.3026,1.3021,1.3021
USDCAD,20031022,191800,1.3020,1.3022,1.3019,1.3022
USDCAD,20031022,192000,1.3023,1.3024,1.3023,1.3024
USDCAD,20031022,192100,1.3025,1.3027,1.3025,1.3027
USDCAD,20031022,192200,1.3029,1.3030,1.3029,1.3030
USDCAD,20031022,192400,1.3029,1.3029,1.3028,1.3028
USDCAD,20031022,192500,1.3030,1.3030,1.3030,1.3030
USDCAD,20031022,192600,1.3031,1.3032,1.3031,1.3032
USDCAD,20031022,193000,1.3031,1.3031,1.3031,1.3031
USDCAD,20031022,193100,1.3030,1.3030,1.3030,1.3030
USDCAD,20031022,193400,1.3031,1.3032,1.3031,1.3032
USDCAD,20031022,193500,1.3031,1.3031,1.3029,1.3029
USDCAD,20031022,193600,1.3028,1.3029,1.3028,1.3029
USDCAD,20031022,193700,1.3030,1.3032,1.3030,1.3032
USDCAD,20031022,193800,1.3033,1.3033,1.3031,1.3031
USDCAD,20031022,193900,1.3030,1.3030,1.3028,1.3028
USDCAD,20031022,194000,1.3027,1.3027,1.3025,1.3027
USDCAD,20031022,194100,1.3025,1.3029,1.3025,1.3028
USDCAD,20031022,194200,1.3027,1.3027,1.3026,1.3026
USDCAD,20031022,194400,1.3025,1.3025,1.3025,1.3025
USDCAD,20031022,194700,1.3026,1.3026,1.3026,1.3026
USDCAD,20031022,194800,1.3028,1.3028,1.3028,1.3028
USDCAD,20031022,194900,1.3029,1.3029,1.3028,1.3028
USDCAD,20031022,195000,1.3027,1.3028,1.3026,1.3028
USDCAD,20031022,195100,1.3027,1.3028,1.3027,1.3028
USDCAD,20031022,195200,1.3027,1.3027,1.3027,1.3027
USDCAD,20031022,195400,1.3026,1.3026,1.3024,1.3025
USDCAD,20031022,195500,1.3026,1.3027,1.3026,1.3027
USDCAD,20031022,195700,1.3028,1.3030,1.3028,1.3030
USDCAD,20031022,195800,1.3031,1.3031,1.3031,1.3031
USDCAD,20031022,200200,1.3032,1.3039,1.3032,1.3039
USDCAD,20031022,200300,1.3038,1.3038,1.3038,1.3038
USDCAD,20031022,200400,1.3037,1.3038,1.3037,1.3038
USDCAD,20031022,200500,1.3037,1.3037,1.3037,1.3037
USDCAD,20031022,200700,1.3038,1.3038,1.3037,1.3037
USDCAD,20031022,200800,1.3038,1.3038,1.3034,1.3034
USDCAD,20031022,200900,1.3033,1.3036,1.3033,1.3035
USDCAD,20031022,201000,1.3036,1.3037,1.3036,1.3037
USDCAD,20031022,201200,1.3036,1.3036,1.3036,1.3036
USDCAD,20031022,201400,1.3037,1.3037,1.3037,1.3037
USDCAD,20031022,201500,1.3036,1.3036,1.3036,1.3036
USDCAD,20031022,201600,1.3037,1.3037,1.3037,1.3037
USDCAD,20031022,201700,1.3038,1.3039,1.3038,1.3039
USDCAD,20031022,201800,1.3040,1.3040,1.3040,1.3040
USDCAD,20031022,201900,1.3041,1.3041,1.3040,1.3040
USDCAD,20031022,202000,1.3039,1.3039,1.3039,1.3039
USDCAD,20031022,202100,1.3038,1.3038,1.3038,1.3038
USDCAD,20031022,202200,1.3039,1.3039,1.3039,1.3039
USDCAD,20031022,202300,1.3040,1.3040,1.3039,1.3039
USDCAD,20031022,202400,1.3038,1.3039,1.3037,1.3039
USDCAD,20031022,202500,1.3038,1.3039,1.3038,1.3038
USDCAD,20031022,202600,1.3039,1.3039,1.3039,1.3039
USDCAD,20031022,202800,1.3040,1.3040,1.3040,1.3040
USDCAD,20031022,202900,1.3042,1.3044,1.3042,1.3044
USDCAD,20031022,203000,1.3041,1.3044,1.3040,1.3044
USDCAD,20031022,203100,1.3043,1.3043,1.3043,1.3043
USDCAD,20031022,203300,1.3044,1.3044,1.3044,1.3044
USDCAD,20031022,203400,1.3043,1.3044,1.3041,1.3044
USDCAD,20031022,203500,1.3043,1.3044,1.3041,1.3043
USDCAD,20031022,203600,1.3042,1.3042,1.3042,1.3042
USDCAD,20031022,203800,1.3044,1.3044,1.3044,1.3044
USDCAD,20031022,204000,1.3045,1.3046,1.3044,1.3044
USDCAD,20031022,204300,1.3043,1.3043,1.3042,1.3042
USDCAD,20031022,204400,1.3040,1.3040,1.3040,1.3040
USDCAD,20031022,204600,1.3041,1.3042,1.3041,1.3042
USDCAD,20031022,204700,1.3041,1.3041,1.3041,1.3041
USDCAD,20031022,205100,1.3043,1.3043,1.3043,1.3043
USDCAD,20031022,205500,1.3042,1.3042,1.3042,1.3042
USDCAD,20031022,205600,1.3043,1.3043,1.3043,1.3043
USDCAD,20031022,205700,1.3042,1.3042,1.3042,1.3042
USDCAD,20031022,210200,1.3042,1.3042,1.3042,1.3042
USDCAD,20031022,210500,1.3041,1.3041,1.3041,1.3041
USDCAD,20031022,210600,1.3040,1.3040,1.3039,1.3039
USDCAD,20031022,210700,1.3038,1.3039,1.3038,1.3038
USDCAD,20031022,210800,1.3037,1.3037,1.3034,1.3035
USDCAD,20031022,211000,1.3034,1.3034,1.3034,1.3034
USDCAD,20031022,211100,1.3033,1.3033,1.3032,1.3032
USDCAD,20031022,211300,1.3033,1.3033,1.3033,1.3033
USDCAD,20031022,211400,1.3032,1.3032,1.3032,1.3032
USDCAD,20031022,211500,1.3031,1.3031,1.3031,1.3031
USDCAD,20031022,211800,1.3030,1.3030,1.3030,1.3030
USDCAD,20031022,212200,1.3031,1.3031,1.3031,1.3031
USDCAD,20031022,212300,1.3031,1.3034,1.3031,1.3034
USDCAD,20031022,212500,1.3033,1.3033,1.3032,1.3032
USDCAD,20031022,212600,1.3031,1.3031,1.3031,1.3031
USDCAD,20031022,212700,1.3032,1.3033,1.3031,1.3031
USDCAD,20031022,212800,1.3030,1.3030,1.3030,1.3030
USDCAD,20031022,212900,1.3031,1.3031,1.3031,1.3031
USDCAD,20031022,213000,1.3032,1.3033,1.3032,1.3033
USDCAD,20031022,213400,1.3032,1.3032,1.3030,1.3031
USDCAD,20031022,213500,1.3032,1.3032,1.3032,1.3032
USDCAD,20031022,213600,1.3031,1.3031,1.3030,1.3030
USDCAD,20031022,213700,1.3031,1.3031,1.3031,1.3031
USDCAD,20031022,213900,1.3030,1.3030,1.3024,1.3024
USDCAD,20031022,214100,1.3025,1.3025,1.3025,1.3025
USDCAD,20031022,214200,1.3026,1.3026,1.3026,1.3026
USDCAD,20031022,214400,1.3027,1.3027,1.3027,1.3027
USDCAD,20031022,214500,1.3026,1.3026,1.3026,1.3026
USDCAD,20031022,214700,1.3027,1.3027,1.3027,1.3027
USDCAD,20031022,214800,1.3026,1.3035,1.3026,1.3035
USDCAD,20031022,214900,1.3036,1.3037,1.3025,1.3025
USDCAD,20031022,215000,1.3027,1.3030,1.3027,1.3030
USDCAD,20031022,215100,1.3031,1.3033,1.3031,1.3033
USDCAD,20031022,215300,1.3032,1.3035,1.3032,1.3035
USDCAD,20031022,215400,1.3036,1.3037,1.3034,1.3034
USDCAD,20031022,215500,1.3035,1.3035,1.3035,1.3035
USDCAD,20031022,215600,1.3036,1.3037,1.3036,1.3037
USDCAD,20031022,215700,1.3038,1.3038,1.3038,1.3038
USDCAD,20031022,215900,1.3039,1.3039,1.3037,1.3038
USDCAD,20031022,220000,1.3037,1.3039,1.3037,1.3039
USDCAD,20031022,220100,1.3040,1.3040,1.3039,1.3039
USDCAD,20031022,220200,1.3038,1.3039,1.3037,1.3037
USDCAD,20031022,220400,1.3038,1.3038,1.3038,1.3038
USDCAD,20031022,220500,1.3037,1.3037,1.3037,1.3037
USDCAD,20031022,220800,1.3038,1.3039,1.3038,1.3039
USDCAD,20031022,221000,1.3040,1.3040,1.3040,1.3040
USDCAD,20031022,221100,1.3039,1.3039,1.3038,1.3038
USDCAD,20031022,221200,1.3039,1.3039,1.3038,1.3038
USDCAD,20031022,221300,1.3037,1.3038,1.3037,1.3037
USDCAD,20031022,221800,1.3037,1.3037,1.3037,1.3037
USDCAD,20031022,221900,1.3036,1.3036,1.3035,1.3035
USDCAD,20031022,222000,1.3034,1.3035,1.3034,1.3035
USDCAD,20031022,222100,1.3036,1.3036,1.3036,1.3036
USDCAD,20031022,222200,1.3037,1.3038,1.3037,1.3038
USDCAD,20031022,222600,1.3037,1.3037,1.3037,1.3037
USDCAD,20031022,222700,1.3035,1.3035,1.3035,1.3035
USDCAD,20031022,223200,1.3035,1.3036,1.3035,1.3036
USDCAD,20031022,223300,1.3035,1.3035,1.3035,1.3035
USDCAD,20031022,223400,1.3036,1.3036,1.3036,1.3036
USDCAD,20031022,223900,1.3037,1.3037,1.3037,1.3037
USDCAD,20031022,224100,1.3036,1.3036,1.3036,1.3036
USDCAD,20031022,224200,1.3035,1.3035,1.3035,1.3035
USDCAD,20031022,224300,1.3036,1.3038,1.3036,1.3038
USDCAD,20031022,224400,1.3039,1.3042,1.3039,1.3042
USDCAD,20031022,224800,1.3043,1.3043,1.3043,1.3043
USDCAD,20031022,225000,1.3042,1.3043,1.3041,1.3041
USDCAD,20031022,225100,1.3040,1.3040,1.3038,1.3039
USDCAD,20031022,225200,1.3038,1.3038,1.3037,1.3037
USDCAD,20031022,225300,1.3036,1.3036,1.3034,1.3034
USDCAD,20031022,225500,1.3033,1.3033,1.3033,1.3033
USDCAD,20031022,225800,1.3032,1.3032,1.3032,1.3032
USDCAD,20031022,225900,1.3033,1.3033,1.3033,1.3033
USDCAD,20031022,230300,1.3032,1.3033,1.3032,1.3033
USDCAD,20031022,230400,1.3034,1.3035,1.3034,1.3035
USDCAD,20031022,230500,1.3036,1.3036,1.3036,1.3036
USDCAD,20031022,230600,1.3035,1.3035,1.3035,1.3035
USDCAD,20031022,231100,1.3035,1.3035,1.3035,1.3035
USDCAD,20031022,231600,1.3035,1.3035,1.3035,1.3035
USDCAD,20031022,231800,1.3034,1.3034,1.3034,1.3034
USDCAD,20031022,232300,1.3034,1.3034,1.3034,1.3034
USDCAD,20031022,232600,1.3033,1.3033,1.3033,1.3033
USDCAD,20031022,232700,1.3034,1.3034,1.3033,1.3033
USDCAD,20031022,232800,1.3034,1.3034,1.3034,1.3034
USDCAD,20031022,233100,1.3033,1.3033,1.3033,1.3033
USDCAD,20031022,233300,1.3034,1.3034,1.3034,1.3034
USDCAD,20031022,233400,1.3033,1.3033,1.3032,1.3032
USDCAD,20031022,233500,1.3031,1.3031,1.3031,1.3031
USDCAD,20031022,233700,1.3030,1.3030,1.3030,1.3030
USDCAD,20031022,234200,1.3030,1.3030,1.3030,1.3030
USDCAD,20031022,234400,1.3031,1.3031,1.3031,1.3031
USDCAD,20031022,234600,1.3032,1.3032,1.3032,1.3032
USDCAD,20031022,234700,1.3033,1.3033,1.3033,1.3033
USDCAD,20031022,235000,1.3034,1.3034,1.3034,1.3034
USDCAD,20031022,235300,1.3033,1.3033,1.3032,1.3032
USDCAD,20031022,235700,1.3031,1.3031,1.3031,1.3031
USDCAD,20031022,235900,1.3030,1.3030,1.3030,1.3030
EURCAD,20031022,000300,1.5354,1.5354,1.5354,1.5354
EURCAD,20031022,000400,1.5355,1.5355,1.5354,1.5354
EURCAD,20031022,000600,1.5355,1.5355,1.5355,1.5355
EURCAD,20031022,000700,1.5356,1.5356,1.5356,1.5356
EURCAD,20031022,000800,1.5355,1.5355,1.5355,1.5355
EURCAD,20031022,000900,1.5356,1.5356,1.5356,1.5356
EURCAD,20031022,001000,1.5355,1.5355,1.5355,1.5355
EURCAD,20031022,001100,1.5356,1.5356,1.5356,1.5356
EURCAD,20031022,001300,1.5355,1.5355,1.5355,1.5355
EURCAD,20031022,001400,1.5354,1.5354,1.5354,1.5354
EURCAD,20031022,001500,1.5353,1.5353,1.5351,1.5351
EURCAD,20031022,001600,1.5350,1.5350,1.5347,1.5347
EURCAD,20031022,001700,1.5348,1.5350,1.5348,1.5350
EURCAD,20031022,002000,1.5351,1.5351,1.5351,1.5351
EURCAD,20031022,002200,1.5352,1.5352,1.5352,1.5352
EURCAD,20031022,002400,1.5351,1.5351,1.5351,1.5351
EURCAD,20031022,002500,1.5352,1.5352,1.5350,1.5350
EURCAD,20031022,002600,1.5349,1.5350,1.5349,1.5350
EURCAD,20031022,002700,1.5349,1.5349,1.5348,1.5348
EURCAD,20031022,002800,1.5349,1.5349,1.5349,1.5349
EURCAD,20031022,003100,1.5350,1.5350,1.5350,1.5350
EURCAD,20031022,003300,1.5351,1.5351,1.5350,1.5351
EURCAD,20031022,003400,1.5352,1.5354,1.5352,1.5354
EURCAD,20031022,003500,1.5353,1.5354,1.5353,1.5354
EURCAD,20031022,003700,1.5353,1.5353,1.5353,1.5353
EURCAD,20031022,003800,1.5352,1.5353,1.5352,1.5353
EURCAD,20031022,004200,1.5354,1.5354,1.5354,1.5354
EURCAD,20031022,004300,1.5353,1.5354,1.5353,1.5353
EURCAD,20031022,004400,1.5354,1.5354,1.5353,1.5354
EURCAD,20031022,004500,1.5355,1.5360,1.5355,1.5360
EURCAD,20031022,004600,1.5361,1.5361,1.5361,1.5361
EURCAD,20031022,004700,1.5362,1.5366,1.5362,1.5366
EURCAD,20031022,004800,1.5367,1.5368,1.5366,1.5366
EURCAD,20031022,004900,1.5367,1.5367,1.5367,1.5367
EURCAD,20031022,005100,1.5368,1.5368,1.5367,1.5368
EURCAD,20031022,005200,1.5369,1.5369,1.5369,1.5369
EURCAD,20031022,005300,1.5370,1.5372,1.5370,1.5370
EURCAD,20031022,005400,1.5371,1.5372,1.5371,1.5371
EURCAD,20031022,005500,1.5370,1.5371,1.5368,1.5368
EURCAD,20031022,005600,1.5367,1.5369,1.5366,1.5369
EURCAD,20031022,005700,1.5370,1.5370,1.5370,1.5370
EURCAD,20031022,005800,1.5371,1.5371,1.5365,1.5365
EURCAD,20031022,010000,1.5364,1.5366,1.5364,1.5366
EURCAD,20031022,010200,1.5365,1.5365,1.5364,1.5364
EURCAD,20031022,010400,1.5363,1.5363,1.5362,1.5362
EURCAD,20031022,010600,1.5363,1.5363,1.5363,1.5363
EURCAD,20031022,010700,1.5362,1.5362,1.5362,1.5362
EURCAD,20031022,010800,1.5361,1.5361,1.5361,1.5361
EURCAD,20031022,010900,1.5360,1.5360,1.5360,1.5360
EURCAD,20031022,011000,1.5359,1.5359,1.5359,1.5359
EURCAD,20031022,011100,1.5358,1.5358,1.5357,1.5357
EURCAD,20031022,011200,1.5356,1.5356,1.5355,1.5356
EURCAD,20031022,011300,1.5355,1.5356,1.5355,1.5356
EURCAD,20031022,011400,1.5357,1.5357,1.5357,1.5357
EURCAD,20031022,011500,1.5358,1.5358,1.5357,1.5358
EURCAD,20031022,011600,1.5357,1.5357,1.5357,1.5357
EURCAD,20031022,011800,1.5356,1.5356,1.5355,1.5355
EURCAD,20031022,012300,1.5356,1.5356,1.5356,1.5356
EURCAD,20031022,012400,1.5357,1.5360,1.5357,1.5360
EURCAD,20031022,012500,1.5361,1.5361,1.5361,1.5361
EURCAD,20031022,012600,1.5360,1.5360,1.5360,1.5360
EURCAD,20031022,013000,1.5359,1.5359,1.5355,1.5355
EURCAD,20031022,013100,1.5356,1.5356,1.5356,1.5356
EURCAD,20031022,013300,1.5357,1.5357,1.5356,1.5357
EURCAD,20031022,013400,1.5356,1.5357,1.5355,1.5357
EURCAD,20031022,013700,1.5358,1.5358,1.5358,1.5358
EURCAD,20031022,014100,1.5357,1.5357,1.5357,1.5357
EURCAD,20031022,014300,1.5358,1.5359,1.5358,1.5359
EURCAD,20031022,014400,1.5360,1.5363,1.5360,1.5363
EURCAD,20031022,014500,1.5364,1.5367,1.5364,1.5367
EURCAD,20031022,014700,1.5366,1.5366,1.5366,1.5366
EURCAD,20031022,014800,1.5365,1.5365,1.5364,1.5364
EURCAD,20031022,014900,1.5363,1.5363,1.5362,1.5362
EURCAD,20031022,015000,1.5361,1.5361,1.5358,1.5358
EURCAD,20031022,015100,1.5357,1.5357,1.5355,1.5355
EURCAD,20031022,015200,1.5354,1.5354,1.5352,1.5352
EURCAD,20031022,015300,1.5353,1.5353,1.5352,1.5352
EURCAD,20031022,015500,1.5351,1.5351,1.5351,1.5351
EURCAD,20031022,015600,1.5350,1.5351,1.5350,1.5351
EURCAD,20031022,015700,1.5350,1.5350,1.5350,1.5350
EURCAD,20031022,015800,1.5351,1.5351,1.5351,1.5351
EURCAD,20031022,015900,1.5352,1.5352,1.5350,1.5350
EURCAD,20031022,020100,1.5351,1.5352,1.5351,1.5351
EURCAD,20031022,020300,1.5352,1.5353,1.5352,1.5353
EURCAD,20031022,020500,1.5352,1.5353,1.5352,1.5353
EURCAD,20031022,020600,1.5354,1.5354,1.5354,1.5354
EURCAD,20031022,020800,1.5355,1.5355,1.5354,1.5354
EURCAD,20031022,020900,1.5355,1.5356,1.5355,1.5356
EURCAD,20031022,021100,1.5355,1.5356,1.5355,1.5356
EURCAD,20031022,021400,1.5355,1.5355,1.5355,1.5355
EURCAD,20031022,021500,1.5356,1.5356,1.5353,1.5353
EURCAD,20031022,021600,1.5354,1.5354,1.5352,1.5352
EURCAD,20031022,021700,1.5351,1.5351,1.5351,1.5351
EURCAD,20031022,022000,1.5350,1.5350,1.5350,1.5350
EURCAD,20031022,022100,1.5349,1.5350,1.5349,1.5350
EURCAD,20031022,022400,1.5349,1.5349,1.5348,1.5349
EURCAD,20031022,022600,1.5348,1.5348,1.5347,1.5347
EURCAD,20031022,022700,1.5348,1.5348,1.5348,1.5348
EURCAD,20031022,022800,1.5347,1.5349,1.5347,1.5349
EURCAD,20031022,022900,1.5350,1.5351,1.5349,1.5351
EURCAD,20031022,023000,1.5350,1.5350,1.5350,1.5350
EURCAD,20031022,023200,1.5351,1.5351,1.5351,1.5351
EURCAD,20031022,023300,1.5350,1.5352,1.5350,1.5352
EURCAD,20031022,023400,1.5353,1.5353,1.5351,1.5351
EURCAD,20031022,023500,1.5350,1.5350,1.5349,1.5349
EURCAD,20031022,023600,1.5348,1.5348,1.5346,1.5346
EURCAD,20031022,023800,1.5347,1.5349,1.5347,1.5347
EURCAD,20031022,024000,1.5346,1.5348,1.5346,1.5348
EURCAD,20031022,024100,1.5349,1.5349,1.5349,1.5349
EURCAD,20031022,024400,1.5350,1.5350,1.5350,1.5350
EURCAD,20031022,024500,1.5351,1.5353,1.5351,1.5353
EURCAD,20031022,024600,1.5354,1.5356,1.5354,1.5356
EURCAD,20031022,024700,1.5355,1.5356,1.5355,1.5356
EURCAD,20031022,024900,1.5355,1.5365,1.5354,1.5365
EURCAD,20031022,025000,1.5364,1.5365,1.5363,1.5365
EURCAD,20031022,025100,1.5366,1.5366,1.5363,1.5363
EURCAD,20031022,025200,1.5362,1.5362,1.5360,1.5360
EURCAD,20031022,025400,1.5359,1.5359,1.5358,1.5358
EURCAD,20031022,025500,1.5357,1.5357,1.5352,1.5352
EURCAD,20031022,025600,1.5351,1.5351,1.5350,1.5350
EURCAD,20031022,025700,1.5349,1.5350,1.5347,1.5350
EURCAD,20031022,025900,1.5349,1.5350,1.5347,1.5347
EURCAD,20031022,030000,1.5346,1.5346,1.5346,1.5346
EURCAD,20031022,030500,1.5347,1.5347,1.5345,1.5346
EURCAD,20031022,030600,1.5345,1.5345,1.5344,1.5344
EURCAD,20031022,030700,1.5345,1.5347,1.5345,1.5347
EURCAD,20031022,030800,1.5348,1.5352,1.5348,1.5352
EURCAD,20031022,031100,1.5351,1.5353,1.5351,1.5352
EURCAD,20031022,031300,1.5353,1.5353,1.5353,1.5353
EURCAD,20031022,031400,1.5352,1.5352,1.5352,1.5352
EURCAD,20031022,031500,1.5351,1.5351,1.5350,1.5350
EURCAD,20031022,031900,1.5349,1.5349,1.5349,1.5349
EURCAD,20031022,032000,1.5350,1.5350,1.5350,1.5350
EURCAD,20031022,032200,1.5351,1.5351,1.5351,1.5351
EURCAD,20031022,032400,1.5352,1.5352,1.5352,1.5352
EURCAD,20031022,032900,1.5353,1.5354,1.5350,1.5350
EURCAD,20031022,033000,1.5349,1.5349,1.5345,1.5346
EURCAD,20031022,033200,1.5347,1.5349,1.5347,1.5349
EURCAD,20031022,033300,1.5348,1.5348,1.5348,1.5348
EURCAD,20031022,033500,1.5349,1.5349,1.5348,1.5348
EURCAD,20031022,033700,1.5349,1.5349,1.5349,1.5349
EURCAD,20031022,033800,1.5350,1.5350,1.5350,1.5350
EURCAD,20031022,034100,1.5351,1.5351,1.5346,1.5346
EURCAD,20031022,034200,1.5348,1.5354,1.5347,1.5347
EURCAD,20031022,034300,1.5348,1.5348,1.5345,1.5345
EURCAD,20031022,034400,1.5346,1.5346,1.5346,1.5346
EURCAD,20031022,034500,1.5347,1.5347,1.5347,1.5347
EURCAD,20031022,034600,1.5346,1.5347,1.5346,1.5346
EURCAD,20031022,034700,1.5344,1.5344,1.5343,1.5343
EURCAD,20031022,035000,1.5342,1.5342,1.5342,1.5342
EURCAD,20031022,035200,1.5343,1.5343,1.5343,1.5343
EURCAD,20031022,035300,1.5342,1.5342,1.5342,1.5342
EURCAD,20031022,035600,1.5341,1.5341,1.5340,1.5340
EURCAD,20031022,040000,1.5341,1.5341,1.5341,1.5341
EURCAD,20031022,040100,1.5342,1.5344,1.5342,1.5344
EURCAD,20031022,040200,1.5345,1.5350,1.5345,1.5350
EURCAD,20031022,040600,1.5351,1.5351,1.5351,1.5351
EURCAD,20031022,040900,1.5350,1.5350,1.5350,1.5350
EURCAD,20031022,041000,1.5349,1.5349,1.5348,1.5349
EURCAD,20031022,041200,1.5350,1.5350,1.5349,1.5349
EURCAD,20031022,041300,1.5350,1.5353,1.5350,1.5353
EURCAD,20031022,041400,1.5354,1.5355,1.5353,1.5353
EURCAD,20031022,041500,1.5354,1.5355,1.5354,1.5354
EURCAD,20031022,041600,1.5355,1.5355,1.5355,1.5355
EURCAD,20031022,041700,1.5354,1.5354,1.5354,1.5354
EURCAD,20031022,041800,1.5355,1.5355,1.5354,1.5354
EURCAD,20031022,041900,1.5353,1.5354,1.5353,1.5354
EURCAD,20031022,042000,1.5353,1.5353,1.5352,1.5352
EURCAD,20031022,042400,1.5353,1.5353,1.5353,1.5353
EURCAD,20031022,042500,1.5352,1.5353,1.5352,1.5353
EURCAD,20031022,042600,1.5352,1.5352,1.5352,1.5352
EURCAD,20031022,043000,1.5353,1.5353,1.5352,1.5352
EURCAD,20031022,043200,1.5351,1.5351,1.5351,1.5351
EURCAD,20031022,043500,1.5350,1.5351,1.5350,1.5351
EURCAD,20031022,043600,1.5352,1.5353,1.5352,1.5352
EURCAD,20031022,044100,1.5352,1.5352,1.5352,1.5352
EURCAD,20031022,044400,1.5353,1.5354,1.5353,1.5354
EURCAD,20031022,044600,1.5353,1.5353,1.5353,1.5353
EURCAD,20031022,044700,1.5352,1.5352,1.5350,1.5350
EURCAD,20031022,044800,1.5349,1.5351,1.5349,1.5351
EURCAD,20031022,044900,1.5350,1.5350,1.5349,1.5349
EURCAD,20031022,045000,1.5350,1.5351,1.5350,1.5350
EURCAD,20031022,045300,1.5351,1.5352,1.5351,1.5352
EURCAD,20031022,045400,1.5353,1.5354,1.5353,1.5354
EURCAD,20031022,045600,1.5355,1.5355,1.5355,1.5355
EURCAD,20031022,050000,1.5354,1.5354,1.5354,1.5354
EURCAD,20031022,050300,1.5355,1.5355,1.5355,1.5355
EURCAD,20031022,050400,1.5356,1.5357,1.5356,1.5357
EURCAD,20031022,050500,1.5358,1.5358,1.5358,1.5358
EURCAD,20031022,050700,1.5357,1.5357,1.5357,1.5357
EURCAD,20031022,050800,1.5356,1.5356,1.5356,1.5356
EURCAD,20031022,051000,1.5357,1.5357,1.5357,1.5357
EURCAD,20031022,051100,1.5356,1.5356,1.5355,1.5355
EURCAD,20031022,051500,1.5356,1.5356,1.5356,1.5356
EURCAD,20031022,051600,1.5357,1.5357,1.5357,1.5357
EURCAD,20031022,051800,1.5356,1.5356,1.5356,1.5356
EURCAD,20031022,051900,1.5357,1.5358,1.5357,1.5358
EURCAD,20031022,052000,1.5359,1.5361,1.5359,1.5361
EURCAD,20031022,052100,1.5362,1.5363,1.5362,1.5363
EURCAD,20031022,052200,1.5364,1.5364,1.5364,1.5364
EURCAD,20031022,052300,1.5365,1.5365,1.5365,1.5365
EURCAD,20031022,052400,1.5364,1.5365,1.5364,1.5365
EURCAD,20031022,052600,1.5364,1.5364,1.5363,1.5363
EURCAD,20031022,052700,1.5362,1.5363,1.5362,1.5363
EURCAD,20031022,052900,1.5362,1.5362,1.5362,1.5362
EURCAD,20031022,053000,1.5363,1.5363,1.5360,1.5360
EURCAD,20031022,053100,1.5361,1.5361,1.5361,1.5361
EURCAD,20031022,053200,1.5360,1.5360,1.5360,1.5360
EURCAD,20031022,053300,1.5361,1.5361,1.5361,1.5361
EURCAD,20031022,053600,1.5362,1.5364,1.5362,1.5364
EURCAD,20031022,053800,1.5365,1.5365,1.5364,1.5364
EURCAD,20031022,054000,1.5365,1.5365,1.5365,1.5365
EURCAD,20031022,054100,1.5364,1.5364,1.5364,1.5364
EURCAD,20031022,054400,1.5363,1.5363,1.5363,1.5363
EURCAD,20031022,054500,1.5362,1.5362,1.5362,1.5362
EURCAD,20031022,054600,1.5361,1.5361,1.5361,1.5361
EURCAD,20031022,054900,1.5360,1.5360,1.5360,1.5360
EURCAD,20031022,055000,1.5359,1.5360,1.5359,1.5360
EURCAD,20031022,055100,1.5359,1.5360,1.5359,1.5360
EURCAD,20031022,055200,1.5361,1.5361,1.5361,1.5361
EURCAD,20031022,055300,1.5360,1.5360,1.5360,1.5360
EURCAD,20031022,055400,1.5361,1.5361,1.5361,1.5361
EURCAD,20031022,055600,1.5362,1.5362,1.5362,1.5362
EURCAD,20031022,055700,1.5363,1.5363,1.5362,1.5362
EURCAD,20031022,055800,1.5361,1.5361,1.5361,1.5361
EURCAD,20031022,060300,1.5361,1.5361,1.5361,1.5361
EURCAD,20031022,060500,1.5360,1.5360,1.5360,1.5360
EURCAD,20031022,060600,1.5359,1.5359,1.5359,1.5359
EURCAD,20031022,060900,1.5358,1.5358,1.5358,1.5358
EURCAD,20031022,061400,1.5357,1.5357,1.5357,1.5357
EURCAD,20031022,061800,1.5356,1.5356,1.5356,1.5356
EURCAD,20031022,061900,1.5357,1.5357,1.5357,1.5357
EURCAD,20031022,062100,1.5358,1.5358,1.5358,1.5358
EURCAD,20031022,062200,1.5357,1.5357,1.5355,1.5355
EURCAD,20031022,062700,1.5355,1.5355,1.5355,1.5355
EURCAD,20031022,062800,1.5356,1.5356,1.5356,1.5356
EURCAD,20031022,062900,1.5357,1.5358,1.5357,1.5358
EURCAD,20031022,063300,1.5359,1.5359,1.5358,1.5358
EURCAD,20031022,063400,1.5357,1.5357,1.5357,1.5357
EURCAD,20031022,063500,1.5356,1.5356,1.5356,1.5356
EURCAD,20031022,063600,1.5355,1.5355,1.5355,1.5355
EURCAD,20031022,063900,1.5354,1.5354,1.5354,1.5354
EURCAD,20031022,064000,1.5353,1.5353,1.5353,1.5353
EURCAD,20031022,064100,1.5352,1.5352,1.5351,1.5351
EURCAD,20031022,064200,1.5350,1.5350,1.5348,1.5348
EURCAD,20031022,064300,1.5349,1.5349,1.5349,1.5349
EURCAD,20031022,064400,1.5348,1.5348,1.5344,1.5344
EURCAD,20031022,064500,1.5345,1.5346,1.5345,1.5345
EURCAD,20031022,064600,1.5346,1.5347,1.5346,1.5347
EURCAD,20031022,064700,1.5346,1.5347,1.5345,1.5345
EURCAD,20031022,064800,1.5346,1.5348,1.5346,1.5348
EURCAD,20031022,064900,1.5349,1.5349,1.5349,1.5349
EURCAD,20031022,065000,1.5348,1.5348,1.5348,1.5348
EURCAD,20031022,065400,1.5347,1.5347,1.5347,1.5347
EURCAD,20031022,065500,1.5348,1.5348,1.5348,1.5348
EURCAD,20031022,065800,1.5349,1.5349,1.5349,1.5349
EURCAD,20031022,070100,1.5350,1.5350,1.5350,1.5350
EURCAD,20031022,070200,1.5351,1.5351,1.5351,1.5351
EURCAD,20031022,070400,1.5352,1.5352,1.5352,1.5352
EURCAD,20031022,070500,1.5353,1.5353,1.5353,1.5353
EURCAD,20031022,070600,1.5354,1.5354,1.5354,1.5354
EURCAD,20031022,070800,1.5353,1.5353,1.5351,1.5351
EURCAD,20031022,070900,1.5352,1.5352,1.5352,1.5352
EURCAD,20031022,071000,1.5351,1.5351,1.5351,1.5351
EURCAD,20031022,071100,1.5350,1.5350,1.5349,1.5349
EURCAD,20031022,071200,1.5348,1.5348,1.5346,1.5346
EURCAD,20031022,071300,1.5347,1.5348,1.5347,1.5347
EURCAD,20031022,071500,1.5346,1.5348,1.5346,1.5348
EURCAD,20031022,071600,1.5349,1.5352,1.5349,1.5352
EURCAD,20031022,071800,1.5351,1.5351,1.5350,1.5350
EURCAD,20031022,071900,1.5351,1.5351,1.5351,1.5351
EURCAD,20031022,072000,1.5350,1.5350,1.5350,1.5350
EURCAD,20031022,072100,1.5351,1.5351,1.5350,1.5350
EURCAD,20031022,072200,1.5349,1.5354,1.5349,1.5353
EURCAD,20031022,072300,1.5354,1.5356,1.5354,1.5356
EURCAD,20031022,072400,1.5355,1.5355,1.5354,1.5354
EURCAD,20031022,072500,1.5353,1.5359,1.5353,1.5359
EURCAD,20031022,072600,1.5360,1.5361,1.5359,1.5359
EURCAD,20031022,072700,1.5360,1.5362,1.5360,1.5362
EURCAD,20031022,072800,1.5361,1.5361,1.5351,1.5352
EURCAD,20031022,072900,1.5353,1.5353,1.5350,1.5350
EURCAD,20031022,073000,1.5349,1.5350,1.5349,1.5350
EURCAD,20031022,073100,1.5351,1.5351,1.5349,1.5349
EURCAD,20031022,073200,1.5350,1.5351,1.5350,1.5350
EURCAD,20031022,073300,1.5349,1.5349,1.5349,1.5349
EURCAD,20031022,073600,1.5350,1.5350,1.5350,1.5350
EURCAD,20031022,073800,1.5351,1.5352,1.5351,1.5352
EURCAD,20031022,073900,1.5353,1.5355,1.5353,1.5355
EURCAD,20031022,074000,1.5356,1.5356,1.5355,1.5355
EURCAD,20031022,074100,1.5356,1.5356,1.5356,1.5356
EURCAD,20031022,074200,1.5357,1.5357,1.5357,1.5357
EURCAD,20031022,074300,1.5356,1.5356,1.5355,1.5355
EURCAD,20031022,074500,1.5356,1.5357,1.5356,1.5357
EURCAD,20031022,074600,1.5356,1.5357,1.5356,1.5357
EURCAD,20031022,074700,1.5356,1.5357,1.5356,1.5357
EURCAD,20031022,074800,1.5356,1.5356,1.5354,1.5354
EURCAD,20031022,074900,1.5353,1.5353,1.5352,1.5352
EURCAD,20031022,075300,1.5351,1.5352,1.5351,1.5352
EURCAD,20031022,075400,1.5353,1.5353,1.5353,1.5353
EURCAD,20031022,075500,1.5352,1.5352,1.5352,1.5352
EURCAD,20031022,075600,1.5353,1.5354,1.5353,1.5354
EURCAD,20031022,075700,1.5355,1.5355,1.5351,1.5351
EURCAD,20031022,075800,1.5352,1.5352,1.5352,1.5352
EURCAD,20031022,075900,1.5351,1.5360,1.5351,1.5358
EURCAD,20031022,080000,1.5359,1.5359,1.5359,1.5359
EURCAD,20031022,080100,1.5358,1.5358,1.5358,1.5358
EURCAD,20031022,080200,1.5359,1.5363,1.5359,1.5363
EURCAD,20031022,080300,1.5364,1.5364,1.5362,1.5362
EURCAD,20031022,080400,1.5361,1.5362,1.5361,1.5362
EURCAD,20031022,080500,1.5361,1.5361,1.5361,1.5361
EURCAD,20031022,080600,1.5360,1.5365,1.5359,1.5365
EURCAD,20031022,080700,1.5364,1.5369,1.5364,1.5368
EURCAD,20031022,080800,1.5369,1.5369,1.5365,1.5365
EURCAD,20031022,080900,1.5364,1.5366,1.5361,1.5365
EURCAD,20031022,081000,1.5366,1.5368,1.5366,1.5368
EURCAD,20031022,081100,1.5369,1.5370,1.5367,1.5367
EURCAD,20031022,081200,1.5368,1.5369,1.5368,1.5369
EURCAD,20031022,081300,1.5370,1.5374,1.5370,1.5373
EURCAD,20031022,081400,1.5372,1.5377,1.5370,1.5377
EURCAD,20031022,081500,1.5376,1.5376,1.5375,1.5376
EURCAD,20031022,081600,1.5375,1.5375,1.5370,1.5373
EURCAD,20031022,081700,1.5374,1.5383,1.5374,1.5381
EURCAD,20031022,081800,1.5380,1.5382,1.5378,1.5379
EURCAD,20031022,081900,1.5380,1.5383,1.5379,1.5381
EURCAD,20031022,082000,1.5380,1.5380,1.5377,1.5378
EURCAD,20031022,082100,1.5377,1.5377,1.5371,1.5371
EURCAD,20031022,082200,1.5370,1.5371,1.5365,1.5365
EURCAD,20031022,082300,1.5366,1.5368,1.5364,1.5368
EURCAD,20031022,082400,1.5369,1.5369,1.5366,1.5367
EURCAD,20031022,082500,1.5366,1.5367,1.5366,1.5367
EURCAD,20031022,082600,1.5368,1.5373,1.5368,1.5371
EURCAD,20031022,082700,1.5370,1.5372,1.5369,1.5372
EURCAD,20031022,082800,1.5373,1.5377,1.5373,1.5377
EURCAD,20031022,082900,1.5376,1.5376,1.5373,1.5373
EURCAD,20031022,083000,1.5372,1.5375,1.5372,1.5375
EURCAD,20031022,083100,1.5374,1.5374,1.5370,1.5370
EURCAD,20031022,083200,1.5371,1.5374,1.5371,1.5374
EURCAD,20031022,083300,1.5375,1.5381,1.5374,1.5381
EURCAD,20031022,083400,1.5377,1.5382,1.5377,1.5379
EURCAD,20031022,083500,1.5378,1.5379,1.5374,1.5376
EURCAD,20031022,083600,1.5375,1.5384,1.5375,1.5384
EURCAD,20031022,083700,1.5383,1.5395,1.5383,1.5391
EURCAD,20031022,083800,1.5386,1.5387,1.5383,1.5384
EURCAD,20031022,083900,1.5383,1.5383,1.5379,1.5379
EURCAD,20031022,084000,1.5380,1.5382,1.5379,1.5379
EURCAD,20031022,084100,1.5377,1.5385,1.5377,1.5383
EURCAD,20031022,084200,1.5384,1.5384,1.5381,1.5381
EURCAD,20031022,084300,1.5380,1.5382,1.5379,1.5381
EURCAD,20031022,084400,1.5382,1.5388,1.5381,1.5388
EURCAD,20031022,084500,1.5389,1.5389,1.5385,1.5386
EURCAD,20031022,084600,1.5387,1.5388,1.5384,1.5385
EURCAD,20031022,084700,1.5386,1.5389,1.5386,1.5388
EURCAD,20031022,084800,1.5387,1.5387,1.5383,1.5385
EURCAD,20031022,084900,1.5386,1.5388,1.5386,1.5388
EURCAD,20031022,085000,1.5389,1.5391,1.5389,1.5391
EURCAD,20031022,085100,1.5390,1.5391,1.5387,1.5387
EURCAD,20031022,085200,1.5386,1.5387,1.5384,1.5384
EURCAD,20031022,085300,1.5385,1.5386,1.5384,1.5385
EURCAD,20031022,085400,1.5386,1.5386,1.5384,1.5384
EURCAD,20031022,085500,1.5385,1.5385,1.5383,1.5383
EURCAD,20031022,085600,1.5382,1.5382,1.5378,1.5378
EURCAD,20031022,085700,1.5379,1.5379,1.5376,1.5376
EURCAD,20031022,085800,1.5377,1.5386,1.5377,1.5386
EURCAD,20031022,085900,1.5385,1.5392,1.5385,1.5391
EURCAD,20031022,090000,1.5389,1.5393,1.5389,1.5393
EURCAD,20031022,090100,1.5394,1.5397,1.5391,1.5391
EURCAD,20031022,090200,1.5392,1.5396,1.5392,1.5395
EURCAD,20031022,090300,1.5394,1.5394,1.5392,1.5393
EURCAD,20031022,090400,1.5394,1.5397,1.5394,1.5396
EURCAD,20031022,090500,1.5397,1.5398,1.5396,1.5397
EURCAD,20031022,090600,1.5396,1.5400,1.5395,1.5397
EURCAD,20031022,090700,1.5396,1.5398,1.5396,1.5398
EURCAD,20031022,090800,1.5399,1.5399,1.5395,1.5395
EURCAD,20031022,090900,1.5394,1.5400,1.5392,1.5400
EURCAD,20031022,091000,1.5401,1.5402,1.5396,1.5396
EURCAD,20031022,091100,1.5395,1.5395,1.5391,1.5393
EURCAD,20031022,091200,1.5392,1.5393,1.5391,1.5392
EURCAD,20031022,091300,1.5393,1.5396,1.5393,1.5396
EURCAD,20031022,091400,1.5395,1.5395,1.5393,1.5395
EURCAD,20031022,091500,1.5396,1.5398,1.5394,1.5395
EURCAD,20031022,091600,1.5394,1.5394,1.5393,1.5394
EURCAD,20031022,091700,1.5393,1.5399,1.5393,1.5398
EURCAD,20031022,091800,1.5397,1.5397,1.5393,1.5393
EURCAD,20031022,091900,1.5392,1.5392,1.5383,1.5383
EURCAD,20031022,092000,1.5382,1.5382,1.5380,1.5382
EURCAD,20031022,092100,1.5383,1.5384,1.5382,1.5382
EURCAD,20031022,092200,1.5383,1.5385,1.5383,1.5384
EURCAD,20031022,092300,1.5385,1.5388,1.5385,1.5388
EURCAD,20031022,092400,1.5387,1.5387,1.5387,1.5387
EURCAD,20031022,092500,1.5386,1.5386,1.5384,1.5384
EURCAD,20031022,092600,1.5383,1.5384,1.5383,1.5383
EURCAD,20031022,092800,1.5384,1.5384,1.5384,1.5384
EURCAD,20031022,092900,1.5385,1.5388,1.5385,1.5388
EURCAD,20031022,093000,1.5389,1.5389,1.5388,1.5388
EURCAD,20031022,093100,1.5389,1.5390,1.5389,1.5390
EURCAD,20031022,093200,1.5389,1.5391,1.5388,1.5391
EURCAD,20031022,093300,1.5393,1.5395,1.5393,1.5395
EURCAD,20031022,093400,1.5394,1.5394,1.5391,1.5391
EURCAD,20031022,093500,1.5392,1.5393,1.5391,1.5393
EURCAD,20031022,093600,1.5394,1.5394,1.5391,1.5392
EURCAD,20031022,093700,1.5391,1.5391,1.5390,1.5390
EURCAD,20031022,093800,1.5389,1.5389,1.5389,1.5389
EURCAD,20031022,093900,1.5388,1.5390,1.5387,1.5390
EURCAD,20031022,094000,1.5391,1.5395,1.5391,1.5395
EURCAD,20031022,094100,1.5396,1.5397,1.5396,1.5396
EURCAD,20031022,094200,1.5395,1.5395,1.5390,1.5393
EURCAD,20031022,094300,1.5394,1.5394,1.5390,1.5390
EURCAD,20031022,094400,1.5391,1.5391,1.5390,1.5391
EURCAD,20031022,094500,1.5392,1.5396,1.5392,1.5396
EURCAD,20031022,094600,1.5395,1.5400,1.5395,1.5396
EURCAD,20031022,094700,1.5397,1.5397,1.5388,1.5388
EURCAD,20031022,094800,1.5389,1.5390,1.5388,1.5388
EURCAD,20031022,094900,1.5387,1.5389,1.5385,1.5389
EURCAD,20031022,095000,1.5390,1.5390,1.5389,1.5390
EURCAD,20031022,095100,1.5389,1.5389,1.5387,1.5387
EURCAD,20031022,095200,1.5386,1.5387,1.5386,1.5387
EURCAD,20031022,095300,1.5388,1.5388,1.5383,1.5383
EURCAD,20031022,095400,1.5382,1.5382,1.5380,1.5380
EURCAD,20031022,095500,1.5381,1.5383,1.5381,1.5382
EURCAD,20031022,095600,1.5383,1.5384,1.5382,1.5384
EURCAD,20031022,095700,1.5383,1.5385,1.5383,1.5385
EURCAD,20031022,095800,1.5386,1.5387,1.5385,1.5385
EURCAD,20031022,095900,1.5383,1.5384,1.5383,1.5383
EURCAD,20031022,100000,1.5382,1.5384,1.5381,1.5384
EURCAD,20031022,100100,1.5385,1.5386,1.5385,1.5386
EURCAD,20031022,100200,1.5385,1.5385,1.5383,1.5383
EURCAD,20031022,100300,1.5384,1.5384,1.5381,1.5381
EURCAD,20031022,100400,1.5380,1.5385,1.5377,1.5377
EURCAD,20031022,100500,1.5376,1.5376,1.5375,1.5375
EURCAD,20031022,100600,1.5376,1.5376,1.5376,1.5376
EURCAD,20031022,100700,1.5377,1.5377,1.5376,1.5377
EURCAD,20031022,100800,1.5378,1.5379,1.5378,1.5379
EURCAD,20031022,100900,1.5380,1.5380,1.5376,1.5376
EURCAD,20031022,101000,1.5377,1.5378,1.5377,1.5377
EURCAD,20031022,101100,1.5378,1.5383,1.5378,1.5383
EURCAD,20031022,101200,1.5386,1.5386,1.5385,1.5386
EURCAD,20031022,101300,1.5385,1.5385,1.5385,1.5385
EURCAD,20031022,101400,1.5386,1.5389,1.5386,1.5389
EURCAD,20031022,101500,1.5388,1.5388,1.5385,1.5388
EURCAD,20031022,101600,1.5389,1.5390,1.5389,1.5390
EURCAD,20031022,101700,1.5389,1.5389,1.5386,1.5386
EURCAD,20031022,101800,1.5387,1.5387,1.5387,1.5387
EURCAD,20031022,101900,1.5388,1.5389,1.5388,1.5388
EURCAD,20031022,102000,1.5387,1.5387,1.5386,1.5386
EURCAD,20031022,102100,1.5387,1.5391,1.5387,1.5391
EURCAD,20031022,102300,1.5392,1.5394,1.5392,1.5394
EURCAD,20031022,102400,1.5393,1.5393,1.5393,1.5393
EURCAD,20031022,102500,1.5394,1.5394,1.5387,1.5390
EURCAD,20031022,102600,1.5391,1.5392,1.5390,1.5390
EURCAD,20031022,102700,1.5389,1.5394,1.5389,1.5393
EURCAD,20031022,102800,1.5392,1.5392,1.5392,1.5392
EURCAD,20031022,102900,1.5391,1.5391,1.5391,1.5391
EURCAD,20031022,103000,1.5390,1.5397,1.5390,1.5392
EURCAD,20031022,103100,1.5391,1.5395,1.5389,1.5393
EURCAD,20031022,103200,1.5392,1.5395,1.5392,1.5395
EURCAD,20031022,103300,1.5396,1.5399,1.5387,1.5387
EURCAD,20031022,103400,1.5386,1.5388,1.5385,1.5387
EURCAD,20031022,103500,1.5388,1.5388,1.5386,1.5387
EURCAD,20031022,103600,1.5386,1.5386,1.5379,1.5379
EURCAD,20031022,103700,1.5378,1.5383,1.5375,1.5382
EURCAD,20031022,103800,1.5381,1.5389,1.5380,1.5388
EURCAD,20031022,103900,1.5389,1.5389,1.5387,1.5387
EURCAD,20031022,104000,1.5388,1.5392,1.5388,1.5389
EURCAD,20031022,104100,1.5388,1.5388,1.5382,1.5385
EURCAD,20031022,104200,1.5384,1.5384,1.5381,1.5381
EURCAD,20031022,104300,1.5383,1.5397,1.5383,1.5397
EURCAD,20031022,104400,1.5398,1.5398,1.5394,1.5395
EURCAD,20031022,104500,1.5394,1.5397,1.5394,1.5396
EURCAD,20031022,104600,1.5395,1.5395,1.5390,1.5390
EURCAD,20031022,104700,1.5389,1.5394,1.5388,1.5394
EURCAD,20031022,104800,1.5395,1.5395,1.5391,1.5391
EURCAD,20031022,104900,1.5390,1.5390,1.5389,1.5390
EURCAD,20031022,105000,1.5391,1.5393,1.5391,1.5391
EURCAD,20031022,105100,1.5390,1.5392,1.5390,1.5392
EURCAD,20031022,105200,1.5391,1.5391,1.5388,1.5388
EURCAD,20031022,105300,1.5389,1.5392,1.5389,1.5390
EURCAD,20031022,105400,1.5391,1.5396,1.5391,1.5396
EURCAD,20031022,105500,1.5395,1.5395,1.5392,1.5392
EURCAD,20031022,105600,1.5391,1.5392,1.5391,1.5392
EURCAD,20031022,105700,1.5391,1.5393,1.5391,1.5393
EURCAD,20031022,105800,1.5392,1.5392,1.5390,1.5391
EURCAD,20031022,105900,1.5392,1.5394,1.5392,1.5394
EURCAD,20031022,110000,1.5395,1.5397,1.5395,1.5396
EURCAD,20031022,110100,1.5395,1.5398,1.5393,1.5397
EURCAD,20031022,110200,1.5398,1.5398,1.5394,1.5394
EURCAD,20031022,110300,1.5393,1.5393,1.5389,1.5389
EURCAD,20031022,110400,1.5388,1.5390,1.5388,1.5390
EURCAD,20031022,110500,1.5391,1.5393,1.5390,1.5392
EURCAD,20031022,110600,1.5393,1.5393,1.5389,1.5389
EURCAD,20031022,110700,1.5390,1.5390,1.5385,1.5385
EURCAD,20031022,110800,1.5384,1.5385,1.5384,1.5385
EURCAD,20031022,110900,1.5384,1.5384,1.5384,1.5384
EURCAD,20031022,111000,1.5385,1.5389,1.5385,1.5388
EURCAD,20031022,111100,1.5387,1.5387,1.5386,1.5387
EURCAD,20031022,111200,1.5388,1.5388,1.5385,1.5385
EURCAD,20031022,111300,1.5386,1.5389,1.5386,1.5388
EURCAD,20031022,111400,1.5389,1.5391,1.5388,1.5389
EURCAD,20031022,111500,1.5388,1.5388,1.5385,1.5385
EURCAD,20031022,111600,1.5384,1.5386,1.5384,1.5385
EURCAD,20031022,111700,1.5386,1.5389,1.5386,1.5387
EURCAD,20031022,111800,1.5386,1.5388,1.5385,1.5388
EURCAD,20031022,111900,1.5387,1.5387,1.5380,1.5380
EURCAD,20031022,112000,1.5379,1.5382,1.5379,1.5382
EURCAD,20031022,112100,1.5381,1.5381,1.5376,1.5376
EURCAD,20031022,112200,1.5377,1.5381,1.5377,1.5379
EURCAD,20031022,112300,1.5378,1.5378,1.5375,1.5377
EURCAD,20031022,112400,1.5376,1.5376,1.5373,1.5374
EURCAD,20031022,112500,1.5375,1.5381,1.5375,1.5381
EURCAD,20031022,112600,1.5382,1.5382,1.5377,1.5377
EURCAD,20031022,112700,1.5378,1.5381,1.5378,1.5381
EURCAD,20031022,112800,1.5380,1.5380,1.5375,1.5375
EURCAD,20031022,112900,1.5376,1.5380,1.5376,1.5378
EURCAD,20031022,113000,1.5379,1.5379,1.5376,1.5377
EURCAD,20031022,113100,1.5378,1.5380,1.5378,1.5380
EURCAD,20031022,113200,1.5381,1.5382,1.5381,1.5382
EURCAD,20031022,113300,1.5381,1.5383,1.5381,1.5383
EURCAD,20031022,113400,1.5384,1.5384,1.5381,1.5381
EURCAD,20031022,113500,1.5382,1.5383,1.5381,1.5383
EURCAD,20031022,113600,1.5382,1.5383,1.5376,1.5376
EURCAD,20031022,113700,1.5375,1.5377,1.5375,1.5377
EURCAD,20031022,113800,1.5378,1.5381,1.5378,1.5381
EURCAD,20031022,113900,1.5380,1.5380,1.5378,1.5378
EURCAD,20031022,114000,1.5379,1.5379,1.5378,1.5378
EURCAD,20031022,114100,1.5379,1.5383,1.5379,1.5382
EURCAD,20031022,114200,1.5383,1.5384,1.5383,1.5384
EURCAD,20031022,114300,1.5385,1.5387,1.5385,1.5386
EURCAD,20031022,114400,1.5387,1.5389,1.5387,1.5389
EURCAD,20031022,114500,1.5388,1.5389,1.5387,1.5387
EURCAD,20031022,114600,1.5386,1.5387,1.5386,1.5386
EURCAD,20031022,114700,1.5385,1.5386,1.5385,1.5386
EURCAD,20031022,114800,1.5385,1.5386,1.5385,1.5386
EURCAD,20031022,114900,1.5387,1.5387,1.5386,1.5387
EURCAD,20031022,115000,1.5386,1.5386,1.5383,1.5383
EURCAD,20031022,115100,1.5384,1.5387,1.5384,1.5387
EURCAD,20031022,115200,1.5388,1.5388,1.5386,1.5388
EURCAD,20031022,115300,1.5389,1.5389,1.5387,1.5387
EURCAD,20031022,115400,1.5386,1.5387,1.5386,1.5387
EURCAD,20031022,115500,1.5388,1.5389,1.5388,1.5388
EURCAD,20031022,115600,1.5389,1.5391,1.5387,1.5387
EURCAD,20031022,115700,1.5389,1.5389,1.5385,1.5385
EURCAD,20031022,115800,1.5384,1.5385,1.5384,1.5384
EURCAD,20031022,115900,1.5385,1.5387,1.5385,1.5387
EURCAD,20031022,120000,1.5388,1.5389,1.5388,1.5389
EURCAD,20031022,120100,1.5390,1.5392,1.5390,1.5392
EURCAD,20031022,120200,1.5393,1.5395,1.5393,1.5394
EURCAD,20031022,120300,1.5395,1.5395,1.5393,1.5393
EURCAD,20031022,120400,1.5392,1.5394,1.5392,1.5394
EURCAD,20031022,120500,1.5393,1.5393,1.5391,1.5393
EURCAD,20031022,120600,1.5392,1.5392,1.5390,1.5390
EURCAD,20031022,120700,1.5391,1.5392,1.5391,1.5391
EURCAD,20031022,120800,1.5390,1.5392,1.5389,1.5392
EURCAD,20031022,120900,1.5393,1.5396,1.5393,1.5395
EURCAD,20031022,121000,1.5394,1.5395,1.5392,1.5393
EURCAD,20031022,121100,1.5392,1.5392,1.5385,1.5385
EURCAD,20031022,121200,1.5386,1.5386,1.5383,1.5383
EURCAD,20031022,121300,1.5384,1.5384,1.5384,1.5384
EURCAD,20031022,121400,1.5386,1.5386,1.5385,1.5385
EURCAD,20031022,121500,1.5384,1.5384,1.5383,1.5383
EURCAD,20031022,121600,1.5384,1.5384,1.5383,1.5383
EURCAD,20031022,121700,1.5382,1.5383,1.5382,1.5382
EURCAD,20031022,121800,1.5381,1.5382,1.5381,1.5382
EURCAD,20031022,121900,1.5381,1.5381,1.5379,1.5380
EURCAD,20031022,122000,1.5379,1.5379,1.5379,1.5379
EURCAD,20031022,122100,1.5378,1.5378,1.5378,1.5378
EURCAD,20031022,122200,1.5379,1.5379,1.5379,1.5379
EURCAD,20031022,122400,1.5378,1.5379,1.5378,1.5379
EURCAD,20031022,122500,1.5378,1.5378,1.5378,1.5378
EURCAD,20031022,122600,1.5377,1.5377,1.5377,1.5377
EURCAD,20031022,122700,1.5376,1.5376,1.5374,1.5374
EURCAD,20031022,122800,1.5375,1.5378,1.5375,1.5378
EURCAD,20031022,122900,1.5379,1.5379,1.5375,1.5375
EURCAD,20031022,123000,1.5374,1.5375,1.5374,1.5375
EURCAD,20031022,123100,1.5376,1.5377,1.5376,1.5377
EURCAD,20031022,123200,1.5378,1.5379,1.5378,1.5379
EURCAD,20031022,123300,1.5380,1.5380,1.5379,1.5379
EURCAD,20031022,123400,1.5378,1.5379,1.5377,1.5377
EURCAD,20031022,123500,1.5378,1.5378,1.5377,1.5377
EURCAD,20031022,123700,1.5378,1.5378,1.5377,1.5378
EURCAD,20031022,123800,1.5377,1.5377,1.5375,1.5376
EURCAD,20031022,123900,1.5377,1.5381,1.5377,1.5380
EURCAD,20031022,124000,1.5379,1.5379,1.5378,1.5379
EURCAD,20031022,124100,1.5378,1.5378,1.5376,1.5377
EURCAD,20031022,124200,1.5378,1.5379,1.5378,1.5379
EURCAD,20031022,124400,1.5380,1.5380,1.5379,1.5379
EURCAD,20031022,124500,1.5378,1.5378,1.5375,1.5375
EURCAD,20031022,124600,1.5376,1.5379,1.5376,1.5379
EURCAD,20031022,124700,1.5378,1.5382,1.5378,1.5382
EURCAD,20031022,124800,1.5381,1.5381,1.5378,1.5378
EURCAD,20031022,124900,1.5377,1.5377,1.5371,1.5371
EURCAD,20031022,125000,1.5372,1.5373,1.5371,1.5373
EURCAD,20031022,125100,1.5372,1.5372,1.5370,1.5370
EURCAD,20031022,125200,1.5371,1.5372,1.5364,1.5364
EURCAD,20031022,125300,1.5365,1.5370,1.5364,1.5370
EURCAD,20031022,125400,1.5369,1.5375,1.5369,1.5375
EURCAD,20031022,125500,1.5374,1.5374,1.5370,1.5370
EURCAD,20031022,125600,1.5369,1.5369,1.5368,1.5368
EURCAD,20031022,125700,1.5367,1.5369,1.5367,1.5369
EURCAD,20031022,125800,1.5368,1.5368,1.5363,1.5363
EURCAD,20031022,125900,1.5362,1.5363,1.5362,1.5363
EURCAD,20031022,130000,1.5362,1.5366,1.5362,1.5364
EURCAD,20031022,130100,1.5365,1.5367,1.5365,1.5366
EURCAD,20031022,130200,1.5367,1.5368,1.5366,1.5366
EURCAD,20031022,130300,1.5365,1.5367,1.5363,1.5366
EURCAD,20031022,130400,1.5365,1.5366,1.5364,1.5366
EURCAD,20031022,130500,1.5365,1.5365,1.5364,1.5364
EURCAD,20031022,130600,1.5363,1.5363,1.5362,1.5363
EURCAD,20031022,130700,1.5364,1.5364,1.5364,1.5364
EURCAD,20031022,130800,1.5363,1.5363,1.5363,1.5363
EURCAD,20031022,130900,1.5364,1.5364,1.5362,1.5362
EURCAD,20031022,131000,1.5361,1.5363,1.5361,1.5361
EURCAD,20031022,131100,1.5362,1.5365,1.5362,1.5365
EURCAD,20031022,131200,1.5364,1.5364,1.5364,1.5364
EURCAD,20031022,131300,1.5363,1.5364,1.5363,1.5364
EURCAD,20031022,131500,1.5365,1.5365,1.5364,1.5364
EURCAD,20031022,131600,1.5365,1.5368,1.5365,1.5368
EURCAD,20031022,131700,1.5369,1.5369,1.5365,1.5365
EURCAD,20031022,131800,1.5366,1.5368,1.5366,1.5367
EURCAD,20031022,131900,1.5368,1.5371,1.5368,1.5371
EURCAD,20031022,132000,1.5370,1.5370,1.5365,1.5365
EURCAD,20031022,132100,1.5367,1.5368,1.5364,1.5367
EURCAD,20031022,132200,1.5368,1.5369,1.5368,1.5368
EURCAD,20031022,132300,1.5367,1.5371,1.5364,1.5371
EURCAD,20031022,132400,1.5372,1.5376,1.5372,1.5376
EURCAD,20031022,132500,1.5377,1.5377,1.5375,1.5376
EURCAD,20031022,132600,1.5377,1.5381,1.5376,1.5381
EURCAD,20031022,132700,1.5380,1.5385,1.5380,1.5385
EURCAD,20031022,132800,1.5384,1.5384,1.5383,1.5384
EURCAD,20031022,132900,1.5383,1.5384,1.5377,1.5377
EURCAD,20031022,133000,1.5378,1.5378,1.5373,1.5373
EURCAD,20031022,133100,1.5374,1.5375,1.5374,1.5374
EURCAD,20031022,133200,1.5373,1.5374,1.5372,1.5373
EURCAD,20031022,133300,1.5372,1.5372,1.5371,1.5372
EURCAD,20031022,133400,1.5371,1.5371,1.5362,1.5363
EURCAD,20031022,133500,1.5364,1.5365,1.5361,1.5361
EURCAD,20031022,133600,1.5360,1.5362,1.5359,1.5362
EURCAD,20031022,133700,1.5364,1.5368,1.5364,1.5368
EURCAD,20031022,133800,1.5367,1.5370,1.5367,1.5370
EURCAD,20031022,133900,1.5369,1.5370,1.5369,1.5370
EURCAD,20031022,134000,1.5371,1.5371,1.5369,1.5369
EURCAD,20031022,134100,1.5368,1.5368,1.5368,1.5368
EURCAD,20031022,134200,1.5369,1.5369,1.5368,1.5369
EURCAD,20031022,134300,1.5370,1.5373,1.5370,1.5372
EURCAD,20031022,134400,1.5371,1.5371,1.5369,1.5369
EURCAD,20031022,134500,1.5368,1.5369,1.5368,1.5369
EURCAD,20031022,134600,1.5370,1.5370,1.5366,1.5366
EURCAD,20031022,134700,1.5365,1.5367,1.5365,1.5367
EURCAD,20031022,134800,1.5366,1.5366,1.5365,1.5366
EURCAD,20031022,134900,1.5365,1.5366,1.5365,1.5366
EURCAD,20031022,135000,1.5367,1.5369,1.5367,1.5369
EURCAD,20031022,135100,1.5368,1.5368,1.5368,1.5368
EURCAD,20031022,135300,1.5369,1.5370,1.5369,1.5370
EURCAD,20031022,135400,1.5371,1.5375,1.5371,1.5374
EURCAD,20031022,135500,1.5373,1.5373,1.5371,1.5371
EURCAD,20031022,135600,1.5370,1.5371,1.5369,1.5369
EURCAD,20031022,135700,1.5370,1.5370,1.5363,1.5365
EURCAD,20031022,135800,1.5366,1.5369,1.5366,1.5369
EURCAD,20031022,135900,1.5368,1.5370,1.5368,1.5370
EURCAD,20031022,140100,1.5371,1.5374,1.5371,1.5372
EURCAD,20031022,140200,1.5371,1.5371,1.5368,1.5368
EURCAD,20031022,140300,1.5369,1.5370,1.5368,1.5368
EURCAD,20031022,140400,1.5366,1.5366,1.5365,1.5365
EURCAD,20031022,140500,1.5364,1.5367,1.5363,1.5367
EURCAD,20031022,140600,1.5368,1.5368,1.5363,1.5364
EURCAD,20031022,140700,1.5365,1.5366,1.5364,1.5365
EURCAD,20031022,140800,1.5364,1.5365,1.5364,1.5365
EURCAD,20031022,140900,1.5364,1.5366,1.5364,1.5366
EURCAD,20031022,141000,1.5365,1.5365,1.5365,1.5365
EURCAD,20031022,141100,1.5366,1.5366,1.5364,1.5365
EURCAD,20031022,141200,1.5366,1.5368,1.5366,1.5368
EURCAD,20031022,141300,1.5369,1.5372,1.5369,1.5372
EURCAD,20031022,141400,1.5373,1.5374,1.5372,1.5372
EURCAD,20031022,141500,1.5373,1.5376,1.5373,1.5375
EURCAD,20031022,141600,1.5376,1.5381,1.5376,1.5381
EURCAD,20031022,141700,1.5380,1.5380,1.5376,1.5379
EURCAD,20031022,141800,1.5380,1.5382,1.5380,1.5381
EURCAD,20031022,141900,1.5380,1.5384,1.5380,1.5382
EURCAD,20031022,142000,1.5383,1.5389,1.5383,1.5389
EURCAD,20031022,142100,1.5391,1.5394,1.5391,1.5393
EURCAD,20031022,142200,1.5392,1.5392,1.5389,1.5392
EURCAD,20031022,142300,1.5391,1.5392,1.5390,1.5391
EURCAD,20031022,142400,1.5390,1.5390,1.5385,1.5386
EURCAD,20031022,142500,1.5385,1.5385,1.5383,1.5384
EURCAD,20031022,142600,1.5383,1.5383,1.5380,1.5380
EURCAD,20031022,142700,1.5381,1.5382,1.5380,1.5381
EURCAD,20031022,142800,1.5382,1.5383,1.5378,1.5378
EURCAD,20031022,142900,1.5377,1.5377,1.5375,1.5376
EURCAD,20031022,143000,1.5377,1.5377,1.5346,1.5347
EURCAD,20031022,143100,1.5346,1.5349,1.5346,1.5349
EURCAD,20031022,143200,1.5350,1.5352,1.5350,1.5351
EURCAD,20031022,143300,1.5350,1.5351,1.5346,1.5348
EURCAD,20031022,143400,1.5349,1.5351,1.5340,1.5344
EURCAD,20031022,143500,1.5345,1.5346,1.5329,1.5331
EURCAD,20031022,143600,1.5330,1.5330,1.5321,1.5324
EURCAD,20031022,143700,1.5325,1.5325,1.5322,1.5324
EURCAD,20031022,143800,1.5326,1.5329,1.5325,1.5327
EURCAD,20031022,143900,1.5328,1.5333,1.5328,1.5332
EURCAD,20031022,144000,1.5331,1.5332,1.5329,1.5329
EURCAD,20031022,144100,1.5330,1.5335,1.5329,1.5335
EURCAD,20031022,144200,1.5334,1.5334,1.5331,1.5332
EURCAD,20031022,144300,1.5331,1.5331,1.5329,1.5330
EURCAD,20031022,144400,1.5331,1.5331,1.5324,1.5324
EURCAD,20031022,144500,1.5325,1.5325,1.5319,1.5321
EURCAD,20031022,144600,1.5322,1.5325,1.5322,1.5323
EURCAD,20031022,144700,1.5322,1.5323,1.5321,1.5323
EURCAD,20031022,144800,1.5322,1.5323,1.5322,1.5322
EURCAD,20031022,144900,1.5323,1.5323,1.5321,1.5322
EURCAD,20031022,145000,1.5323,1.5328,1.5322,1.5328
EURCAD,20031022,145100,1.5329,1.5334,1.5329,1.5332
EURCAD,20031022,145200,1.5333,1.5334,1.5332,1.5333
EURCAD,20031022,145300,1.5332,1.5332,1.5331,1.5331
EURCAD,20031022,145400,1.5329,1.5334,1.5329,1.5334
EURCAD,20031022,145500,1.5333,1.5333,1.5327,1.5327
EURCAD,20031022,145600,1.5326,1.5326,1.5323,1.5323
EURCAD,20031022,145700,1.5324,1.5324,1.5321,1.5323
EURCAD,20031022,145800,1.5324,1.5324,1.5322,1.5324
EURCAD,20031022,145900,1.5323,1.5323,1.5320,1.5322
EURCAD,20031022,150000,1.5321,1.5321,1.5314,1.5314
EURCAD,20031022,150100,1.5315,1.5321,1.5315,1.5320
EURCAD,20031022,150200,1.5319,1.5319,1.5314,1.5314
EURCAD,20031022,150300,1.5315,1.5316,1.5314,1.5316
EURCAD,20031022,150400,1.5317,1.5324,1.5317,1.5324
EURCAD,20031022,150500,1.5323,1.5323,1.5318,1.5319
EURCAD,20031022,150600,1.5320,1.5322,1.5317,1.5322
EURCAD,20031022,150700,1.5323,1.5328,1.5323,1.5324
EURCAD,20031022,150800,1.5323,1.5331,1.5323,1.5331
EURCAD,20031022,150900,1.5330,1.5338,1.5330,1.5335
EURCAD,20031022,151000,1.5334,1.5335,1.5331,1.5334
EURCAD,20031022,151100,1.5335,1.5337,1.5334,1.5335
EURCAD,20031022,151200,1.5336,1.5345,1.5336,1.5343
EURCAD,20031022,151300,1.5344,1.5351,1.5344,1.5349
EURCAD,20031022,151400,1.5350,1.5354,1.5350,1.5352
EURCAD,20031022,151500,1.5351,1.5359,1.5351,1.5358
EURCAD,20031022,151600,1.5356,1.5356,1.5351,1.5351
EURCAD,20031022,151700,1.5350,1.5350,1.5347,1.5348
EURCAD,20031022,151800,1.5347,1.5351,1.5346,1.5351
EURCAD,20031022,151900,1.5352,1.5355,1.5350,1.5355
EURCAD,20031022,152000,1.5354,1.5354,1.5344,1.5344
EURCAD,20031022,152100,1.5345,1.5345,1.5338,1.5338
EURCAD,20031022,152200,1.5337,1.5339,1.5335,1.5335
EURCAD,20031022,152300,1.5334,1.5334,1.5326,1.5326
EURCAD,20031022,152400,1.5325,1.5328,1.5324,1.5328
EURCAD,20031022,152500,1.5329,1.5334,1.5329,1.5332
EURCAD,20031022,152600,1.5333,1.5336,1.5332,1.5336
EURCAD,20031022,152700,1.5335,1.5335,1.5333,1.5334
EURCAD,20031022,152800,1.5335,1.5336,1.5333,1.5334
EURCAD,20031022,152900,1.5335,1.5339,1.5335,1.5339
EURCAD,20031022,153000,1.5338,1.5338,1.5332,1.5333
EURCAD,20031022,153100,1.5334,1.5340,1.5334,1.5337
EURCAD,20031022,153200,1.5336,1.5336,1.5332,1.5333
EURCAD,20031022,153300,1.5332,1.5333,1.5332,1.5333
EURCAD,20031022,153400,1.5334,1.5336,1.5334,1.5334
EURCAD,20031022,153500,1.5332,1.5333,1.5326,1.5326
EURCAD,20031022,153600,1.5327,1.5327,1.5324,1.5324
EURCAD,20031022,153700,1.5325,1.5327,1.5324,1.5324
EURCAD,20031022,153800,1.5323,1.5324,1.5322,1.5322
EURCAD,20031022,153900,1.5321,1.5324,1.5321,1.5322
EURCAD,20031022,154000,1.5323,1.5324,1.5322,1.5323
EURCAD,20031022,154100,1.5322,1.5322,1.5318,1.5321
EURCAD,20031022,154200,1.5322,1.5323,1.5321,1.5322
EURCAD,20031022,154300,1.5321,1.5324,1.5321,1.5323
EURCAD,20031022,154400,1.5324,1.5328,1.5324,1.5324
EURCAD,20031022,154500,1.5325,1.5328,1.5324,1.5327
EURCAD,20031022,154600,1.5326,1.5327,1.5323,1.5327
EURCAD,20031022,154700,1.5328,1.5329,1.5327,1.5328
EURCAD,20031022,154800,1.5327,1.5330,1.5324,1.5330
EURCAD,20031022,154900,1.5329,1.5337,1.5329,1.5335
EURCAD,20031022,155000,1.5334,1.5342,1.5332,1.5341
EURCAD,20031022,155100,1.5339,1.5345,1.5339,1.5343
EURCAD,20031022,155200,1.5342,1.5345,1.5341,1.5341
EURCAD,20031022,155300,1.5340,1.5342,1.5339,1.5342
EURCAD,20031022,155400,1.5341,1.5341,1.5339,1.5340
EURCAD,20031022,155500,1.5341,1.5342,1.5331,1.5331
EURCAD,20031022,155600,1.5332,1.5334,1.5325,1.5325
EURCAD,20031022,155700,1.5327,1.5332,1.5327,1.5332
EURCAD,20031022,155800,1.5333,1.5337,1.5332,1.5336
EURCAD,20031022,155900,1.5335,1.5343,1.5335,1.5340
EURCAD,20031022,160000,1.5343,1.5345,1.5342,1.5343
EURCAD,20031022,160100,1.5344,1.5349,1.5344,1.5349
EURCAD,20031022,160200,1.5348,1.5348,1.5345,1.5347
EURCAD,20031022,160300,1.5346,1.5346,1.5342,1.5342
EURCAD,20031022,160400,1.5343,1.5343,1.5342,1.5342
EURCAD,20031022,160500,1.5341,1.5344,1.5341,1.5342
EURCAD,20031022,160600,1.5341,1.5344,1.5341,1.5344
EURCAD,20031022,160700,1.5345,1.5345,1.5344,1.5344
EURCAD,20031022,160800,1.5343,1.5345,1.5342,1.5345
EURCAD,20031022,160900,1.5346,1.5349,1.5346,1.5347
EURCAD,20031022,161000,1.5346,1.5349,1.5344,1.5348
EURCAD,20031022,161100,1.5349,1.5352,1.5349,1.5351
EURCAD,20031022,161200,1.5352,1.5352,1.5351,1.5352
EURCAD,20031022,161300,1.5351,1.5354,1.5350,1.5351
EURCAD,20031022,161400,1.5352,1.5353,1.5348,1.5351
EURCAD,20031022,161500,1.5352,1.5356,1.5352,1.5355
EURCAD,20031022,161600,1.5354,1.5355,1.5349,1.5349
EURCAD,20031022,161700,1.5347,1.5349,1.5345,1.5345
EURCAD,20031022,161800,1.5344,1.5347,1.5344,1.5347
EURCAD,20031022,161900,1.5348,1.5348,1.5347,1.5348
EURCAD,20031022,162000,1.5347,1.5352,1.5347,1.5349
EURCAD,20031022,162100,1.5348,1.5348,1.5347,1.5347
EURCAD,20031022,162200,1.5348,1.5352,1.5348,1.5352
EURCAD,20031022,162300,1.5353,1.5357,1.5353,1.5357
EURCAD,20031022,162400,1.5358,1.5358,1.5353,1.5353
EURCAD,20031022,162500,1.5352,1.5352,1.5349,1.5351
EURCAD,20031022,162600,1.5350,1.5350,1.5348,1.5349
EURCAD,20031022,162700,1.5348,1.5352,1.5347,1.5351
EURCAD,20031022,162800,1.5352,1.5355,1.5352,1.5355
EURCAD,20031022,162900,1.5356,1.5357,1.5352,1.5352
EURCAD,20031022,163000,1.5351,1.5355,1.5351,1.5354
EURCAD,20031022,163100,1.5357,1.5360,1.5355,1.5360
EURCAD,20031022,163200,1.5359,1.5364,1.5359,1.5363
EURCAD,20031022,163300,1.5362,1.5365,1.5362,1.5363
EURCAD,20031022,163400,1.5364,1.5364,1.5361,1.5361
EURCAD,20031022,163500,1.5360,1.5369,1.5360,1.5369
EURCAD,20031022,163600,1.5367,1.5372,1.5367,1.5368
EURCAD,20031022,163700,1.5367,1.5372,1.5365,1.5372
EURCAD,20031022,163800,1.5377,1.5382,1.5376,1.5382
EURCAD,20031022,163900,1.5383,1.5386,1.5383,1.5383
EURCAD,20031022,164000,1.5382,1.5386,1.5382,1.5384
EURCAD,20031022,164100,1.5383,1.5383,1.5379,1.5379
EURCAD,20031022,164200,1.5378,1.5380,1.5377,1.5380
EURCAD,20031022,164300,1.5379,1.5379,1.5375,1.5379
EURCAD,20031022,164400,1.5378,1.5378,1.5375,1.5377
EURCAD,20031022,164500,1.5378,1.5383,1.5377,1.5383
EURCAD,20031022,164600,1.5384,1.5385,1.5377,1.5385
EURCAD,20031022,164700,1.5386,1.5386,1.5372,1.5372
EURCAD,20031022,164800,1.5371,1.5375,1.5371,1.5375
EURCAD,20031022,164900,1.5376,1.5378,1.5374,1.5374
EURCAD,20031022,165000,1.5373,1.5373,1.5368,1.5369
EURCAD,20031022,165100,1.5371,1.5371,1.5366,1.5366
EURCAD,20031022,165200,1.5365,1.5372,1.5365,1.5369
EURCAD,20031022,165300,1.5370,1.5374,1.5370,1.5374
EURCAD,20031022,165400,1.5373,1.5377,1.5373,1.5374
EURCAD,20031022,165500,1.5375,1.5375,1.5362,1.5362
EURCAD,20031022,165600,1.5363,1.5365,1.5361,1.5361
EURCAD,20031022,165700,1.5362,1.5365,1.5362,1.5364
EURCAD,20031022,165800,1.5367,1.5368,1.5365,1.5366
EURCAD,20031022,165900,1.5367,1.5367,1.5365,1.5365
EURCAD,20031022,170000,1.5364,1.5364,1.5359,1.5361
EURCAD,20031022,170100,1.5360,1.5363,1.5359,1.5359
EURCAD,20031022,170200,1.5358,1.5360,1.5357,1.5359
EURCAD,20031022,170300,1.5358,1.5360,1.5358,1.5359
EURCAD,20031022,170400,1.5358,1.5358,1.5357,1.5357
EURCAD,20031022,170500,1.5356,1.5361,1.5355,1.5361
EURCAD,20031022,170600,1.5360,1.5363,1.5360,1.5363
EURCAD,20031022,170700,1.5362,1.5362,1.5360,1.5360
EURCAD,20031022,170800,1.5359,1.5361,1.5357,1.5361
EURCAD,20031022,170900,1.5362,1.5365,1.5362,1.5365
EURCAD,20031022,171000,1.5366,1.5366,1.5362,1.5365
EURCAD,20031022,171100,1.5364,1.5365,1.5362,1.5362
EURCAD,20031022,171200,1.5361,1.5364,1.5361,1.5364
EURCAD,20031022,171300,1.5363,1.5365,1.5363,1.5364
EURCAD,20031022,171400,1.5365,1.5368,1.5364,1.5368
EURCAD,20031022,171500,1.5367,1.5367,1.5365,1.5365
EURCAD,20031022,171600,1.5366,1.5366,1.5363,1.5363
EURCAD,20031022,171700,1.5364,1.5364,1.5356,1.5356
EURCAD,20031022,171800,1.5355,1.5357,1.5351,1.5357
EURCAD,20031022,171900,1.5359,1.5364,1.5359,1.5363
EURCAD,20031022,172000,1.5364,1.5366,1.5364,1.5364
EURCAD,20031022,172100,1.5365,1.5366,1.5363,1.5365
EURCAD,20031022,172200,1.5364,1.5364,1.5361,1.5361
EURCAD,20031022,172300,1.5360,1.5367,1.5360,1.5367
EURCAD,20031022,172400,1.5368,1.5369,1.5366,1.5369
EURCAD,20031022,172500,1.5370,1.5371,1.5368,1.5371
EURCAD,20031022,172600,1.5372,1.5376,1.5371,1.5375
EURCAD,20031022,172700,1.5376,1.5378,1.5376,1.5377
EURCAD,20031022,172800,1.5376,1.5382,1.5376,1.5380
EURCAD,20031022,172900,1.5379,1.5380,1.5378,1.5379
EURCAD,20031022,173000,1.5378,1.5378,1.5369,1.5370
EURCAD,20031022,173100,1.5369,1.5373,1.5368,1.5372
EURCAD,20031022,173200,1.5371,1.5379,1.5371,1.5377
EURCAD,20031022,173300,1.5378,1.5378,1.5375,1.5375
EURCAD,20031022,173400,1.5374,1.5375,1.5372,1.5372
EURCAD,20031022,173500,1.5371,1.5380,1.5371,1.5378
EURCAD,20031022,173600,1.5377,1.5377,1.5373,1.5374
EURCAD,20031022,173700,1.5373,1.5373,1.5370,1.5373
EURCAD,20031022,173800,1.5375,1.5381,1.5374,1.5379
EURCAD,20031022,173900,1.5378,1.5379,1.5376,1.5376
EURCAD,20031022,174000,1.5375,1.5379,1.5374,1.5379
EURCAD,20031022,174100,1.5378,1.5380,1.5378,1.5378
EURCAD,20031022,174200,1.5377,1.5382,1.5377,1.5382
EURCAD,20031022,174300,1.5383,1.5386,1.5383,1.5386
EURCAD,20031022,174400,1.5385,1.5386,1.5383,1.5383
EURCAD,20031022,174500,1.5385,1.5387,1.5385,1.5386
EURCAD,20031022,174600,1.5385,1.5387,1.5385,1.5385
EURCAD,20031022,174700,1.5384,1.5389,1.5383,1.5388
EURCAD,20031022,174800,1.5387,1.5387,1.5382,1.5382
EURCAD,20031022,174900,1.5383,1.5386,1.5383,1.5385
EURCAD,20031022,175000,1.5384,1.5386,1.5384,1.5386
EURCAD,20031022,175100,1.5387,1.5390,1.5385,1.5390
EURCAD,20031022,175200,1.5389,1.5398,1.5389,1.5394
EURCAD,20031022,175300,1.5397,1.5401,1.5396,1.5398
EURCAD,20031022,175400,1.5399,1.5400,1.5397,1.5397
EURCAD,20031022,175500,1.5395,1.5395,1.5391,1.5392
EURCAD,20031022,175600,1.5393,1.5396,1.5389,1.5389
EURCAD,20031022,175700,1.5388,1.5391,1.5388,1.5391
EURCAD,20031022,175800,1.5390,1.5390,1.5389,1.5390
EURCAD,20031022,175900,1.5391,1.5392,1.5389,1.5392
EURCAD,20031022,180000,1.5393,1.5396,1.5393,1.5395
EURCAD,20031022,180100,1.5394,1.5397,1.5393,1.5396
EURCAD,20031022,180200,1.5395,1.5398,1.5393,1.5393
EURCAD,20031022,180300,1.5394,1.5396,1.5393,1.5396
EURCAD,20031022,180400,1.5395,1.5396,1.5390,1.5393
EURCAD,20031022,180500,1.5392,1.5394,1.5391,1.5393
EURCAD,20031022,180600,1.5392,1.5392,1.5391,1.5391
EURCAD,20031022,180700,1.5390,1.5392,1.5390,1.5391
EURCAD,20031022,180800,1.5392,1.5394,1.5392,1.5394
EURCAD,20031022,180900,1.5393,1.5398,1.5393,1.5398
EURCAD,20031022,181000,1.5397,1.5401,1.5397,1.5401
EURCAD,20031022,181100,1.5402,1.5402,1.5394,1.5394
EURCAD,20031022,181200,1.5393,1.5393,1.5389,1.5392
EURCAD,20031022,181300,1.5393,1.5397,1.5393,1.5396
EURCAD,20031022,181400,1.5395,1.5395,1.5390,1.5390
EURCAD,20031022,181500,1.5389,1.5392,1.5389,1.5391
EURCAD,20031022,181600,1.5390,1.5393,1.5390,1.5393
EURCAD,20031022,181700,1.5394,1.5395,1.5393,1.5395
EURCAD,20031022,181800,1.5396,1.5396,1.5392,1.5392
EURCAD,20031022,181900,1.5391,1.5392,1.5391,1.5391
EURCAD,20031022,182000,1.5390,1.5391,1.5389,1.5390
EURCAD,20031022,182100,1.5391,1.5391,1.5389,1.5389
EURCAD,20031022,182200,1.5390,1.5390,1.5390,1.5390
EURCAD,20031022,182300,1.5389,1.5390,1.5387,1.5387
EURCAD,20031022,182400,1.5388,1.5388,1.5384,1.5387
EURCAD,20031022,182500,1.5386,1.5389,1.5383,1.5389
EURCAD,20031022,182600,1.5390,1.5390,1.5389,1.5389
EURCAD,20031022,182700,1.5388,1.5388,1.5386,1.5387
EURCAD,20031022,182800,1.5388,1.5388,1.5386,1.5388
EURCAD,20031022,182900,1.5389,1.5390,1.5388,1.5389
EURCAD,20031022,183000,1.5390,1.5394,1.5390,1.5393
EURCAD,20031022,183100,1.5394,1.5397,1.5393,1.5394
EURCAD,20031022,183200,1.5393,1.5395,1.5393,1.5395
EURCAD,20031022,183300,1.5396,1.5398,1.5396,1.5397
EURCAD,20031022,183400,1.5396,1.5398,1.5395,1.5396
EURCAD,20031022,183500,1.5397,1.5397,1.5385,1.5387
EURCAD,20031022,183600,1.5388,1.5391,1.5385,1.5385
EURCAD,20031022,183700,1.5384,1.5386,1.5384,1.5385
EURCAD,20031022,183800,1.5384,1.5385,1.5384,1.5384
EURCAD,20031022,183900,1.5385,1.5385,1.5383,1.5384
EURCAD,20031022,184000,1.5383,1.5383,1.5381,1.5383
EURCAD,20031022,184100,1.5384,1.5384,1.5384,1.5384
EURCAD,20031022,184200,1.5383,1.5384,1.5383,1.5384
EURCAD,20031022,184300,1.5385,1.5388,1.5385,1.5388
EURCAD,20031022,184400,1.5387,1.5387,1.5383,1.5383
EURCAD,20031022,184500,1.5382,1.5383,1.5381,1.5381
EURCAD,20031022,184600,1.5380,1.5380,1.5378,1.5378
EURCAD,20031022,184700,1.5379,1.5379,1.5374,1.5374
EURCAD,20031022,184800,1.5375,1.5376,1.5373,1.5373
EURCAD,20031022,184900,1.5374,1.5380,1.5374,1.5380
EURCAD,20031022,185000,1.5379,1.5381,1.5379,1.5379
EURCAD,20031022,185100,1.5378,1.5379,1.5377,1.5377
EURCAD,20031022,185200,1.5378,1.5384,1.5378,1.5384
EURCAD,20031022,185300,1.5383,1.5388,1.5383,1.5388
EURCAD,20031022,185400,1.5387,1.5387,1.5385,1.5385
EURCAD,20031022,185500,1.5386,1.5387,1.5383,1.5383
EURCAD,20031022,185600,1.5384,1.5384,1.5382,1.5383
EURCAD,20031022,185700,1.5384,1.5385,1.5384,1.5384
EURCAD,20031022,185800,1.5385,1.5386,1.5385,1.5385
EURCAD,20031022,185900,1.5384,1.5384,1.5381,1.5381
EURCAD,20031022,190000,1.5380,1.5381,1.5378,1.5381
EURCAD,20031022,190100,1.5382,1.5387,1.5382,1.5387
EURCAD,20031022,190200,1.5388,1.5389,1.5386,1.5386
EURCAD,20031022,190300,1.5385,1.5389,1.5385,1.5389
EURCAD,20031022,190400,1.5390,1.5393,1.5390,1.5392
EURCAD,20031022,190500,1.5391,1.5393,1.5390,1.5393
EURCAD,20031022,190600,1.5394,1.5399,1.5394,1.5399
EURCAD,20031022,190700,1.5400,1.5402,1.5399,1.5401
EURCAD,20031022,190800,1.5397,1.5398,1.5397,1.5397
EURCAD,20031022,190900,1.5398,1.5399,1.5396,1.5396
EURCAD,20031022,191000,1.5394,1.5397,1.5393,1.5397
EURCAD,20031022,191100,1.5396,1.5398,1.5396,1.5398
EURCAD,20031022,191200,1.5397,1.5397,1.5394,1.5394
EURCAD,20031022,191300,1.5395,1.5397,1.5395,1.5397
EURCAD,20031022,191400,1.5398,1.5398,1.5396,1.5396
EURCAD,20031022,191500,1.5395,1.5395,1.5388,1.5388
EURCAD,20031022,191600,1.5387,1.5387,1.5384,1.5385
EURCAD,20031022,191700,1.5384,1.5384,1.5380,1.5380
EURCAD,20031022,191800,1.5379,1.5382,1.5379,1.5381
EURCAD,20031022,191900,1.5380,1.5380,1.5378,1.5378
EURCAD,20031022,192000,1.5377,1.5378,1.5377,1.5378
EURCAD,20031022,192100,1.5379,1.5382,1.5379,1.5382
EURCAD,20031022,192200,1.5381,1.5383,1.5381,1.5383
EURCAD,20031022,192300,1.5382,1.5382,1.5381,1.5382
EURCAD,20031022,192400,1.5381,1.5383,1.5380,1.5383
EURCAD,20031022,192500,1.5384,1.5385,1.5384,1.5385
EURCAD,20031022,192600,1.5386,1.5386,1.5385,1.5386
EURCAD,20031022,192700,1.5387,1.5387,1.5384,1.5384
EURCAD,20031022,192800,1.5383,1.5383,1.5383,1.5383
EURCAD,20031022,192900,1.5384,1.5386,1.5384,1.5385
EURCAD,20031022,193100,1.5384,1.5384,1.5382,1.5383
EURCAD,20031022,193200,1.5384,1.5386,1.5384,1.5386
EURCAD,20031022,193300,1.5385,1.5386,1.5385,1.5386
EURCAD,20031022,193400,1.5387,1.5391,1.5387,1.5391
EURCAD,20031022,193500,1.5393,1.5399,1.5393,1.5393
EURCAD,20031022,193600,1.5392,1.5395,1.5391,1.5395
EURCAD,20031022,193700,1.5396,1.5399,1.5395,1.5396
EURCAD,20031022,193800,1.5397,1.5398,1.5393,1.5393
EURCAD,20031022,193900,1.5392,1.5392,1.5388,1.5390
EURCAD,20031022,194000,1.5389,1.5389,1.5387,1.5389
EURCAD,20031022,194100,1.5388,1.5390,1.5387,1.5390
EURCAD,20031022,194200,1.5389,1.5389,1.5387,1.5387
EURCAD,20031022,194300,1.5388,1.5389,1.5387,1.5387
EURCAD,20031022,194400,1.5388,1.5388,1.5386,1.5386
EURCAD,20031022,194500,1.5387,1.5387,1.5386,1.5387
EURCAD,20031022,194600,1.5388,1.5390,1.5388,1.5390
EURCAD,20031022,194700,1.5389,1.5390,1.5389,1.5390
EURCAD,20031022,194800,1.5391,1.5396,1.5391,1.5396
EURCAD,20031022,194900,1.5397,1.5398,1.5396,1.5396
EURCAD,20031022,195000,1.5395,1.5395,1.5393,1.5394
EURCAD,20031022,195100,1.5395,1.5396,1.5395,1.5395
EURCAD,20031022,195200,1.5394,1.5394,1.5394,1.5394
EURCAD,20031022,195300,1.5395,1.5401,1.5395,1.5401
EURCAD,20031022,195400,1.5400,1.5400,1.5396,1.5396
EURCAD,20031022,195500,1.5395,1.5397,1.5394,1.5395
EURCAD,20031022,195600,1.5394,1.5395,1.5392,1.5392
EURCAD,20031022,195700,1.5393,1.5393,1.5391,1.5393
EURCAD,20031022,195800,1.5392,1.5394,1.5392,1.5394
EURCAD,20031022,200000,1.5393,1.5393,1.5393,1.5393
EURCAD,20031022,200100,1.5394,1.5394,1.5394,1.5394
EURCAD,20031022,200200,1.5395,1.5398,1.5395,1.5397
EURCAD,20031022,200300,1.5399,1.5401,1.5397,1.5397
EURCAD,20031022,200400,1.5398,1.5398,1.5395,1.5396
EURCAD,20031022,200500,1.5395,1.5395,1.5395,1.5395
EURCAD,20031022,200600,1.5396,1.5396,1.5395,1.5395
EURCAD,20031022,200700,1.5396,1.5403,1.5396,1.5403
EURCAD,20031022,200800,1.5402,1.5405,1.5401,1.5403
EURCAD,20031022,200900,1.5402,1.5408,1.5400,1.5408
EURCAD,20031022,201000,1.5407,1.5411,1.5407,1.5411
EURCAD,20031022,201100,1.5410,1.5410,1.5408,1.5409
EURCAD,20031022,201200,1.5410,1.5410,1.5408,1.5409
EURCAD,20031022,201300,1.5408,1.5408,1.5407,1.5408
EURCAD,20031022,201400,1.5409,1.5414,1.5409,1.5414
EURCAD,20031022,201500,1.5415,1.5415,1.5411,1.5411
EURCAD,20031022,201600,1.5410,1.5411,1.5410,1.5410
EURCAD,20031022,201700,1.5409,1.5414,1.5408,1.5413
EURCAD,20031022,201800,1.5414,1.5414,1.5414,1.5414
EURCAD,20031022,201900,1.5415,1.5415,1.5414,1.5414
EURCAD,20031022,202000,1.5415,1.5415,1.5412,1.5412
EURCAD,20031022,202100,1.5413,1.5413,1.5411,1.5412
EURCAD,20031022,202200,1.5411,1.5411,1.5409,1.5410
EURCAD,20031022,202300,1.5411,1.5413,1.5411,1.5413
EURCAD,20031022,202400,1.5412,1.5412,1.5409,1.5410
EURCAD,20031022,202500,1.5409,1.5410,1.5408,1.5408
EURCAD,20031022,202600,1.5407,1.5407,1.5403,1.5403
EURCAD,20031022,202700,1.5404,1.5407,1.5404,1.5407
EURCAD,20031022,202800,1.5406,1.5408,1.5406,1.5408
EURCAD,20031022,202900,1.5407,1.5411,1.5405,1.5410
EURCAD,20031022,203000,1.5409,1.5409,1.5404,1.5409
EURCAD,20031022,203100,1.5410,1.5410,1.5410,1.5410
EURCAD,20031022,203200,1.5409,1.5409,1.5409,1.5409
EURCAD,20031022,203300,1.5410,1.5410,1.5410,1.5410
EURCAD,20031022,203400,1.5409,1.5409,1.5407,1.5408
EURCAD,20031022,203500,1.5407,1.5407,1.5405,1.5406
EURCAD,20031022,203600,1.5405,1.5405,1.5405,1.5405
EURCAD,20031022,203700,1.5404,1.5406,1.5403,1.5405
EURCAD,20031022,203800,1.5406,1.5410,1.5406,1.5410
EURCAD,20031022,203900,1.5409,1.5409,1.5409,1.5409
EURCAD,20031022,204000,1.5410,1.5411,1.5408,1.5408
EURCAD,20031022,204100,1.5407,1.5409,1.5407,1.5409
EURCAD,20031022,204200,1.5408,1.5408,1.5405,1.5405
EURCAD,20031022,204300,1.5404,1.5405,1.5402,1.5402
EURCAD,20031022,204400,1.5401,1.5401,1.5399,1.5399
EURCAD,20031022,204500,1.5398,1.5398,1.5398,1.5398
EURCAD,20031022,204600,1.5399,1.5402,1.5399,1.5402
EURCAD,20031022,204700,1.5401,1.5401,1.5399,1.5399
EURCAD,20031022,204800,1.5398,1.5398,1.5397,1.5398
EURCAD,20031022,204900,1.5397,1.5397,1.5397,1.5397
EURCAD,20031022,205000,1.5396,1.5398,1.5396,1.5398
EURCAD,20031022,205100,1.5399,1.5400,1.5399,1.5400
EURCAD,20031022,205200,1.5401,1.5401,1.5400,1.5401
EURCAD,20031022,205300,1.5402,1.5402,1.5402,1.5402
EURCAD,20031022,205400,1.5401,1.5402,1.5401,1.5402
EURCAD,20031022,205500,1.5401,1.5401,1.5400,1.5400
EURCAD,20031022,205600,1.5401,1.5402,1.5400,1.5402
EURCAD,20031022,205700,1.5403,1.5403,1.5399,1.5400
EURCAD,20031022,205800,1.5399,1.5400,1.5399,1.5400
EURCAD,20031022,205900,1.5401,1.5402,1.5400,1.5401
EURCAD,20031022,210000,1.5400,1.5400,1.5399,1.5399
EURCAD,20031022,210100,1.5400,1.5401,1.5399,1.5400
EURCAD,20031022,210200,1.5401,1.5401,1.5400,1.5400
EURCAD,20031022,210300,1.5401,1.5402,1.5401,1.5402
EURCAD,20031022,210400,1.5403,1.5408,1.5403,1.5408
EURCAD,20031022,210500,1.5407,1.5407,1.5406,1.5407
EURCAD,20031022,210600,1.5406,1.5407,1.5406,1.5406
EURCAD,20031022,210700,1.5405,1.5405,1.5402,1.5402
EURCAD,20031022,210800,1.5401,1.5401,1.5398,1.5398
EURCAD,20031022,210900,1.5399,1.5400,1.5399,1.5399
EURCAD,20031022,211000,1.5400,1.5400,1.5399,1.5399
EURCAD,20031022,211100,1.5398,1.5398,1.5397,1.5398
EURCAD,20031022,211200,1.5397,1.5397,1.5397,1.5397
EURCAD,20031022,211300,1.5398,1.5398,1.5398,1.5398
EURCAD,20031022,211400,1.5397,1.5397,1.5397,1.5397
EURCAD,20031022,211500,1.5396,1.5396,1.5396,1.5396
EURCAD,20031022,211800,1.5397,1.5398,1.5397,1.5397
EURCAD,20031022,211900,1.5398,1.5398,1.5397,1.5397
EURCAD,20031022,212000,1.5396,1.5397,1.5395,1.5395
EURCAD,20031022,212100,1.5394,1.5394,1.5394,1.5394
EURCAD,20031022,212200,1.5395,1.5395,1.5395,1.5395
EURCAD,20031022,212300,1.5396,1.5399,1.5396,1.5399
EURCAD,20031022,212400,1.5398,1.5399,1.5398,1.5399
EURCAD,20031022,212500,1.5398,1.5398,1.5398,1.5398
EURCAD,20031022,212600,1.5397,1.5397,1.5396,1.5396
EURCAD,20031022,212700,1.5397,1.5398,1.5396,1.5396
EURCAD,20031022,212800,1.5395,1.5395,1.5392,1.5392
EURCAD,20031022,212900,1.5391,1.5391,1.5390,1.5391
EURCAD,20031022,213000,1.5392,1.5393,1.5392,1.5393
EURCAD,20031022,213100,1.5392,1.5394,1.5392,1.5394
EURCAD,20031022,213200,1.5393,1.5393,1.5391,1.5391
EURCAD,20031022,213300,1.5390,1.5390,1.5390,1.5390
EURCAD,20031022,213400,1.5389,1.5389,1.5387,1.5387
EURCAD,20031022,213500,1.5388,1.5389,1.5387,1.5388
EURCAD,20031022,213600,1.5387,1.5387,1.5386,1.5386
EURCAD,20031022,213700,1.5385,1.5386,1.5385,1.5386
EURCAD,20031022,213800,1.5387,1.5388,1.5387,1.5388
EURCAD,20031022,213900,1.5387,1.5387,1.5380,1.5380
EURCAD,20031022,214200,1.5381,1.5381,1.5380,1.5381
EURCAD,20031022,214300,1.5380,1.5380,1.5380,1.5380
EURCAD,20031022,214400,1.5381,1.5381,1.5381,1.5381
EURCAD,20031022,214500,1.5380,1.5380,1.5380,1.5380
EURCAD,20031022,214600,1.5381,1.5384,1.5381,1.5384
EURCAD,20031022,214700,1.5383,1.5384,1.5383,1.5384
EURCAD,20031022,214800,1.5385,1.5395,1.5385,1.5395
EURCAD,20031022,214900,1.5396,1.5398,1.5389,1.5389
EURCAD,20031022,215000,1.5382,1.5384,1.5381,1.5382
EURCAD,20031022,215100,1.5383,1.5387,1.5383,1.5387
EURCAD,20031022,215200,1.5388,1.5389,1.5387,1.5389
EURCAD,20031022,215300,1.5388,1.5391,1.5388,1.5391
EURCAD,20031022,215400,1.5393,1.5394,1.5392,1.5392
EURCAD,20031022,215500,1.5393,1.5393,1.5393,1.5393
EURCAD,20031022,215700,1.5394,1.5395,1.5391,1.5392
EURCAD,20031022,215800,1.5393,1.5395,1.5393,1.5395
EURCAD,20031022,215900,1.5396,1.5396,1.5394,1.5394
EURCAD,20031022,220000,1.5393,1.5393,1.5392,1.5392
EURCAD,20031022,220100,1.5391,1.5392,1.5390,1.5391
EURCAD,20031022,220200,1.5390,1.5390,1.5388,1.5388
EURCAD,20031022,220300,1.5387,1.5387,1.5387,1.5387
EURCAD,20031022,220400,1.5388,1.5388,1.5388,1.5388
EURCAD,20031022,220500,1.5387,1.5387,1.5387,1.5387
EURCAD,20031022,220600,1.5388,1.5390,1.5388,1.5390
EURCAD,20031022,220800,1.5389,1.5390,1.5387,1.5390
EURCAD,20031022,220900,1.5391,1.5391,1.5391,1.5391
EURCAD,20031022,221000,1.5392,1.5394,1.5392,1.5394
EURCAD,20031022,221100,1.5393,1.5394,1.5393,1.5394
EURCAD,20031022,221300,1.5393,1.5393,1.5393,1.5393
EURCAD,20031022,221400,1.5392,1.5392,1.5392,1.5392
EURCAD,20031022,221500,1.5393,1.5393,1.5391,1.5391
EURCAD,20031022,221600,1.5390,1.5391,1.5390,1.5391
EURCAD,20031022,221800,1.5390,1.5390,1.5388,1.5388
EURCAD,20031022,221900,1.5387,1.5388,1.5385,1.5385
EURCAD,20031022,222000,1.5384,1.5385,1.5378,1.5379
EURCAD,20031022,222100,1.5378,1.5380,1.5377,1.5380
EURCAD,20031022,222200,1.5381,1.5385,1.5381,1.5385
EURCAD,20031022,222300,1.5386,1.5386,1.5386,1.5386
EURCAD,20031022,222400,1.5385,1.5387,1.5385,1.5387
EURCAD,20031022,222500,1.5388,1.5388,1.5387,1.5387
EURCAD,20031022,222700,1.5386,1.5386,1.5384,1.5384
EURCAD,20031022,222800,1.5385,1.5385,1.5385,1.5385
EURCAD,20031022,223000,1.5386,1.5389,1.5386,1.5389
EURCAD,20031022,223100,1.5390,1.5391,1.5390,1.5391
EURCAD,20031022,223200,1.5392,1.5392,1.5389,1.5389
EURCAD,20031022,223400,1.5388,1.5389,1.5388,1.5388
EURCAD,20031022,223500,1.5387,1.5387,1.5383,1.5383
EURCAD,20031022,223700,1.5382,1.5382,1.5382,1.5382
EURCAD,20031022,223800,1.5383,1.5384,1.5383,1.5384
EURCAD,20031022,224000,1.5383,1.5383,1.5383,1.5383
EURCAD,20031022,224100,1.5382,1.5382,1.5382,1.5382
EURCAD,20031022,224200,1.5381,1.5381,1.5381,1.5381
EURCAD,20031022,224300,1.5382,1.5383,1.5380,1.5380
EURCAD,20031022,224400,1.5379,1.5384,1.5379,1.5384
EURCAD,20031022,224500,1.5383,1.5384,1.5383,1.5384
EURCAD,20031022,224700,1.5385,1.5388,1.5385,1.5387
EURCAD,20031022,224800,1.5386,1.5387,1.5386,1.5386
EURCAD,20031022,224900,1.5387,1.5390,1.5387,1.5390
EURCAD,20031022,225000,1.5389,1.5389,1.5385,1.5386
EURCAD,20031022,225100,1.5385,1.5385,1.5383,1.5383
EURCAD,20031022,225300,1.5382,1.5382,1.5381,1.5381
EURCAD,20031022,225400,1.5380,1.5382,1.5379,1.5382
EURCAD,20031022,225500,1.5383,1.5383,1.5382,1.5382
EURCAD,20031022,225600,1.5383,1.5383,1.5382,1.5382
EURCAD,20031022,225700,1.5381,1.5382,1.5381,1.5382
EURCAD,20031022,225800,1.5381,1.5382,1.5381,1.5382
EURCAD,20031022,230100,1.5381,1.5381,1.5377,1.5377
EURCAD,20031022,230200,1.5376,1.5376,1.5374,1.5374
EURCAD,20031022,230300,1.5375,1.5378,1.5375,1.5378
EURCAD,20031022,230400,1.5379,1.5382,1.5379,1.5382
EURCAD,20031022,230500,1.5383,1.5386,1.5383,1.5386
EURCAD,20031022,230600,1.5385,1.5386,1.5383,1.5383
EURCAD,20031022,230800,1.5384,1.5384,1.5384,1.5384
EURCAD,20031022,231000,1.5383,1.5383,1.5383,1.5383
EURCAD,20031022,231100,1.5384,1.5385,1.5384,1.5385
EURCAD,20031022,231200,1.5386,1.5387,1.5386,1.5387
EURCAD,20031022,231400,1.5386,1.5386,1.5386,1.5386
EURCAD,20031022,231800,1.5387,1.5387,1.5387,1.5387
EURCAD,20031022,231900,1.5386,1.5386,1.5386,1.5386
EURCAD,20031022,232000,1.5387,1.5388,1.5387,1.5388
EURCAD,20031022,232100,1.5389,1.5391,1.5388,1.5391
EURCAD,20031022,232200,1.5390,1.5390,1.5390,1.5390
EURCAD,20031022,232400,1.5391,1.5391,1.5391,1.5391
EURCAD,20031022,232600,1.5390,1.5390,1.5390,1.5390
EURCAD,20031022,232700,1.5389,1.5390,1.5389,1.5390
EURCAD,20031022,232800,1.5391,1.5391,1.5391,1.5391
EURCAD,20031022,232900,1.5392,1.5393,1.5391,1.5391
EURCAD,20031022,233200,1.5392,1.5392,1.5391,1.5391
EURCAD,20031022,233300,1.5392,1.5392,1.5392,1.5392
EURCAD,20031022,233400,1.5391,1.5391,1.5391,1.5391
EURCAD,20031022,233500,1.5390,1.5390,1.5389,1.5389
EURCAD,20031022,233600,1.5388,1.5388,1.5388,1.5388
EURCAD,20031022,233800,1.5387,1.5387,1.5386,1.5386
EURCAD,20031022,233900,1.5387,1.5388,1.5387,1.5388
EURCAD,20031022,234100,1.5387,1.5387,1.5386,1.5386
EURCAD,20031022,234200,1.5387,1.5387,1.5387,1.5387
EURCAD,20031022,234300,1.5386,1.5386,1.5385,1.5385
EURCAD,20031022,234400,1.5384,1.5384,1.5384,1.5384
EURCAD,20031022,234500,1.5383,1.5383,1.5374,1.5374
EURCAD,20031022,234600,1.5373,1.5374,1.5372,1.5373
EURCAD,20031022,234700,1.5374,1.5374,1.5374,1.5374
EURCAD,20031022,234800,1.5375,1.5375,1.5375,1.5375
EURCAD,20031022,234900,1.5374,1.5374,1.5374,1.5374
EURCAD,20031022,235000,1.5375,1.5375,1.5375,1.5375
EURCAD,20031022,235200,1.5376,1.5378,1.5376,1.5378
EURCAD,20031022,235300,1.5379,1.5379,1.5377,1.5377
EURCAD,20031022,235400,1.5376,1.5378,1.5376,1.5378
EURCAD,20031022,235500,1.5379,1.5380,1.5379,1.5380
EURCAD,20031022,235600,1.5381,1.5382,1.5381,1.5382
EURCAD,20031022,235700,1.5383,1.5383,1.5383,1.5383
EURCAD,20031022,235900,1.5384,1.5384,1.5384,1.5384
AUDUSD,20031022,000300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031022,000500,0.6994,0.6994,0.6993,0.6993
AUDUSD,20031022,000800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031022,001300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031022,001400,0.6990,0.6990,0.6988,0.6989
AUDUSD,20031022,001500,0.6990,0.6991,0.6990,0.6991
AUDUSD,20031022,001700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031022,001800,0.6991,0.6991,0.6990,0.6990
AUDUSD,20031022,002300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031022,002800,0.6990,0.6990,0.6988,0.6988
AUDUSD,20031022,002900,0.6987,0.6988,0.6987,0.6987
AUDUSD,20031022,003400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031022,003900,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031022,004400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031022,004900,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031022,005100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031022,005600,0.6987,0.6987,0.6986,0.6986
AUDUSD,20031022,005800,0.6987,0.6989,0.6987,0.6989
AUDUSD,20031022,005900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031022,010000,0.6987,0.6987,0.6986,0.6986
AUDUSD,20031022,010500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031022,010700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031022,011200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031022,011400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031022,011700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031022,012200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031022,012400,0.6986,0.6987,0.6986,0.6987
AUDUSD,20031022,012600,0.6988,0.6988,0.6987,0.6987
AUDUSD,20031022,012700,0.6988,0.6988,0.6987,0.6987
AUDUSD,20031022,013100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031022,013300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031022,013400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031022,013700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031022,013800,0.6986,0.6986,0.6985,0.6985
AUDUSD,20031022,014100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031022,014400,0.6983,0.6983,0.6982,0.6982
AUDUSD,20031022,014800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031022,015100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20031022,015200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20031022,015500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20031022,015600,0.6981,0.6981,0.6980,0.6981
AUDUSD,20031022,020100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20031022,020200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20031022,020300,0.6983,0.6984,0.6983,0.6984
AUDUSD,20031022,020500,0.6983,0.6984,0.6983,0.6984
AUDUSD,20031022,020600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031022,020700,0.6984,0.6985,0.6984,0.6985
AUDUSD,20031022,020800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031022,020900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031022,021200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031022,021700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031022,022200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031022,022400,0.6985,0.6985,0.6984,0.6984
AUDUSD,20031022,022900,0.6984,0.6985,0.6984,0.6985
AUDUSD,20031022,023000,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031022,023100,0.6985,0.6987,0.6985,0.6986
AUDUSD,20031022,023400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031022,023700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031022,023800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031022,023900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031022,024100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031022,024400,0.6990,0.6991,0.6990,0.6991
AUDUSD,20031022,024500,0.6992,0.6994,0.6992,0.6993
AUDUSD,20031022,025000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031022,025200,0.6993,0.6993,0.6992,0.6992
AUDUSD,20031022,025300,0.6991,0.6993,0.6991,0.6993
AUDUSD,20031022,025400,0.6992,0.6993,0.6992,0.6992
AUDUSD,20031022,025600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031022,025700,0.6992,0.6993,0.6992,0.6992
AUDUSD,20031022,025800,0.6993,0.6993,0.6992,0.6992
AUDUSD,20031022,025900,0.6993,0.6993,0.6992,0.6992
AUDUSD,20031022,030100,0.6993,0.6994,0.6993,0.6994
AUDUSD,20031022,030200,0.6993,0.6993,0.6992,0.6992
AUDUSD,20031022,030500,0.6993,0.6994,0.6993,0.6993
AUDUSD,20031022,030800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031022,031200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031022,031300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031022,031500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031022,032000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031022,032100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031022,032200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031022,032300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031022,032400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031022,032500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031022,032600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031022,032700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031022,032800,0.6996,0.6996,0.6995,0.6996
AUDUSD,20031022,032900,0.6997,0.6998,0.6997,0.6998
AUDUSD,20031022,033000,0.6997,0.6997,0.6987,0.6987
AUDUSD,20031022,033100,0.6988,0.6994,0.6988,0.6994
AUDUSD,20031022,033200,0.6995,0.6996,0.6995,0.6996
AUDUSD,20031022,033400,0.6995,0.6995,0.6994,0.6995
AUDUSD,20031022,033500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031022,033700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031022,034200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031022,034300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031022,034400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031022,034500,0.6990,0.6990,0.6988,0.6989
AUDUSD,20031022,034600,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031022,034700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031022,035000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031022,035100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031022,035200,0.6990,0.6990,0.6988,0.6988
AUDUSD,20031022,035400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031022,035600,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031022,035700,0.6989,0.6989,0.6988,0.6988
AUDUSD,20031022,035900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031022,040000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031022,040100,0.6989,0.6990,0.6989,0.6990
AUDUSD,20031022,040400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031022,040900,0.6992,0.6992,0.6989,0.6989
AUDUSD,20031022,041000,0.6990,0.6990,0.6984,0.6985
AUDUSD,20031022,041100,0.6986,0.6990,0.6986,0.6989
AUDUSD,20031022,041200,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031022,041700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031022,042000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031022,042100,0.6990,0.6991,0.6990,0.6991
AUDUSD,20031022,042200,0.6992,0.6992,0.6991,0.6992
AUDUSD,20031022,042700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031022,043100,0.6993,0.6993,0.6992,0.6992
AUDUSD,20031022,043500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031022,044000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031022,044300,0.6990,0.6990,0.6989,0.6989
AUDUSD,20031022,044400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031022,044900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031022,045200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031022,045700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031022,050000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031022,050500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031022,050800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031022,051200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031022,051300,0.6991,0.6992,0.6991,0.6992
AUDUSD,20031022,051500,0.6993,0.6994,0.6993,0.6994
AUDUSD,20031022,051600,0.6993,0.6994,0.6993,0.6994
AUDUSD,20031022,051800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031022,052200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031022,052300,0.6993,0.6994,0.6993,0.6994
AUDUSD,20031022,052600,0.6993,0.6993,0.6992,0.6992
AUDUSD,20031022,053100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031022,053200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031022,053700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031022,054200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031022,054400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031022,054500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031022,054600,0.6992,0.6993,0.6992,0.6992
AUDUSD,20031022,054800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031022,055300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031022,055800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031022,060100,0.6992,0.6993,0.6992,0.6993
AUDUSD,20031022,060200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031022,060600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031022,060700,0.6994,0.6994,0.6993,0.6993
AUDUSD,20031022,060900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031022,061200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031022,061300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031022,061400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031022,061500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031022,061800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031022,062300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031022,062600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031022,063100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031022,063300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031022,063800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031022,064000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031022,064300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031022,064800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031022,065300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031022,065400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031022,065900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031022,070000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031022,070500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031022,070900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031022,071100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031022,071500,0.6992,0.6993,0.6992,0.6992
AUDUSD,20031022,072000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031022,072200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031022,072700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031022,073200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031022,073300,0.6995,0.6996,0.6995,0.6996
AUDUSD,20031022,073800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031022,074100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031022,074200,0.6998,0.6999,0.6998,0.6999
AUDUSD,20031022,074300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031022,074400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031022,074500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031022,074600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031022,074900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031022,075000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031022,075400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031022,075600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031022,075700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031022,075800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031022,075900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031022,080000,0.6997,0.6998,0.6997,0.6998
AUDUSD,20031022,080100,0.6997,0.6998,0.6997,0.6998
AUDUSD,20031022,080200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031022,080300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031022,080400,0.6999,0.6999,0.6998,0.6998
AUDUSD,20031022,080600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031022,080700,0.7000,0.7005,0.7000,0.7005
AUDUSD,20031022,080800,0.7004,0.7005,0.7004,0.7005
AUDUSD,20031022,080900,0.7004,0.7004,0.7003,0.7003
AUDUSD,20031022,081000,0.7002,0.7002,0.7000,0.7001
AUDUSD,20031022,081100,0.7002,0.7003,0.7002,0.7003
AUDUSD,20031022,081200,0.7002,0.7003,0.7002,0.7003
AUDUSD,20031022,081300,0.7004,0.7006,0.7004,0.7006
AUDUSD,20031022,081400,0.7005,0.7006,0.7005,0.7006
AUDUSD,20031022,081600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031022,081700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20031022,081900,0.7007,0.7009,0.7007,0.7007
AUDUSD,20031022,082000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20031022,082100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031022,082200,0.7004,0.7004,0.7002,0.7002
AUDUSD,20031022,082300,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031022,082500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031022,082600,0.7000,0.7002,0.7000,0.7002
AUDUSD,20031022,082700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031022,082900,0.7002,0.7002,0.7000,0.7002
AUDUSD,20031022,083000,0.7001,0.7001,0.6998,0.6998
AUDUSD,20031022,083100,0.6997,0.6997,0.6995,0.6995
AUDUSD,20031022,083200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031022,083300,0.6997,0.6998,0.6997,0.6998
AUDUSD,20031022,083400,0.6999,0.6999,0.6998,0.6998
AUDUSD,20031022,083500,0.6997,0.6998,0.6997,0.6998
AUDUSD,20031022,083600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031022,083700,0.6998,0.7001,0.6998,0.6999
AUDUSD,20031022,083800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031022,083900,0.6999,0.7000,0.6998,0.7000
AUDUSD,20031022,084000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031022,084100,0.7000,0.7002,0.7000,0.7002
AUDUSD,20031022,084200,0.7004,0.7004,0.7003,0.7003
AUDUSD,20031022,084300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031022,084400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031022,084500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031022,084600,0.7003,0.7003,0.7002,0.7002
AUDUSD,20031022,084700,0.7003,0.7004,0.7003,0.7004
AUDUSD,20031022,084800,0.7003,0.7004,0.7003,0.7004
AUDUSD,20031022,085000,0.7003,0.7004,0.7003,0.7004
AUDUSD,20031022,085100,0.7003,0.7004,0.7003,0.7004
AUDUSD,20031022,085200,0.7005,0.7005,0.7004,0.7004
AUDUSD,20031022,085300,0.7003,0.7006,0.7003,0.7006
AUDUSD,20031022,085400,0.7005,0.7005,0.7004,0.7004
AUDUSD,20031022,085600,0.7003,0.7004,0.7003,0.7003
AUDUSD,20031022,085700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031022,085800,0.7003,0.7005,0.7003,0.7005
AUDUSD,20031022,085900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031022,090000,0.7005,0.7005,0.7004,0.7004
AUDUSD,20031022,090100,0.7005,0.7006,0.7005,0.7006
AUDUSD,20031022,090200,0.7005,0.7006,0.7005,0.7006
AUDUSD,20031022,090300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031022,090400,0.7006,0.7006,0.7005,0.7006
AUDUSD,20031022,090600,0.7005,0.7006,0.7005,0.7006
AUDUSD,20031022,090800,0.7005,0.7006,0.7005,0.7005
AUDUSD,20031022,090900,0.7004,0.7004,0.7003,0.7004
AUDUSD,20031022,091000,0.7005,0.7005,0.7004,0.7005
AUDUSD,20031022,091100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031022,091200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031022,091400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031022,091500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031022,091600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031022,091700,0.7005,0.7006,0.7005,0.7006
AUDUSD,20031022,091800,0.7005,0.7006,0.7005,0.7006
AUDUSD,20031022,091900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031022,092000,0.7004,0.7004,0.7002,0.7002
AUDUSD,20031022,092200,0.7001,0.7002,0.7001,0.7002
AUDUSD,20031022,092300,0.7001,0.7002,0.7001,0.7002
AUDUSD,20031022,092400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031022,092500,0.7000,0.7002,0.7000,0.7002
AUDUSD,20031022,092600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031022,092700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031022,092800,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031022,092900,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031022,093000,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031022,093300,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031022,093400,0.7001,0.7001,0.6999,0.6999
AUDUSD,20031022,093600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031022,093700,0.7001,0.7001,0.6999,0.6999
AUDUSD,20031022,093800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031022,093900,0.6999,0.7000,0.6999,0.7000
AUDUSD,20031022,094000,0.6999,0.7000,0.6999,0.7000
AUDUSD,20031022,094100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031022,094200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031022,094300,0.6999,0.7000,0.6999,0.6999
AUDUSD,20031022,094400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031022,094600,0.6999,0.7000,0.6999,0.7000
AUDUSD,20031022,094700,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031022,095000,0.6999,0.6999,0.6998,0.6998
AUDUSD,20031022,095200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031022,095300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031022,095400,0.6997,0.6998,0.6997,0.6998
AUDUSD,20031022,095600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031022,095700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031022,095800,0.6997,0.6998,0.6997,0.6998
AUDUSD,20031022,095900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031022,100000,0.6998,0.6998,0.6997,0.6997
AUDUSD,20031022,100100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031022,100200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031022,100600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031022,100700,0.6995,0.6997,0.6995,0.6997
AUDUSD,20031022,100800,0.6998,0.6998,0.6997,0.6997
AUDUSD,20031022,100900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031022,101100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031022,101200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031022,101400,0.6997,0.6997,0.6996,0.6996
AUDUSD,20031022,101900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031022,102100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031022,102300,0.6996,0.6998,0.6996,0.6998
AUDUSD,20031022,102500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031022,103000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031022,103100,0.6997,0.6998,0.6997,0.6998
AUDUSD,20031022,103200,0.6997,0.6998,0.6997,0.6998
AUDUSD,20031022,103300,0.6999,0.6999,0.6998,0.6998
AUDUSD,20031022,103500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031022,103600,0.6998,0.6998,0.6996,0.6996
AUDUSD,20031022,103700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031022,103800,0.6996,0.6996,0.6995,0.6996
AUDUSD,20031022,103900,0.6995,0.6996,0.6995,0.6996
AUDUSD,20031022,104000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031022,104100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031022,104200,0.6997,0.6997,0.6996,0.6997
AUDUSD,20031022,104300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031022,104400,0.6997,0.6999,0.6997,0.6999
AUDUSD,20031022,104500,0.7000,0.7001,0.6999,0.6999
AUDUSD,20031022,104600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031022,104800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031022,105000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031022,105100,0.6999,0.7000,0.6999,0.7000
AUDUSD,20031022,105200,0.6999,0.7002,0.6999,0.7002
AUDUSD,20031022,105300,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031022,105500,0.6999,0.7000,0.6999,0.6999
AUDUSD,20031022,105600,0.6998,0.6999,0.6998,0.6999
AUDUSD,20031022,105700,0.6998,0.6999,0.6998,0.6999
AUDUSD,20031022,105900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031022,110000,0.7000,0.7001,0.7000,0.7001
AUDUSD,20031022,110100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031022,110200,0.6999,0.6999,0.6998,0.6998
AUDUSD,20031022,110300,0.6999,0.6999,0.6998,0.6998
AUDUSD,20031022,110400,0.6999,0.6999,0.6998,0.6998
AUDUSD,20031022,110500,0.6999,0.7001,0.6999,0.7001
AUDUSD,20031022,110700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031022,110900,0.7001,0.7002,0.7001,0.7002
AUDUSD,20031022,111000,0.7001,0.7002,0.7001,0.7002
AUDUSD,20031022,111100,0.7001,0.7002,0.7001,0.7002
AUDUSD,20031022,111200,0.7003,0.7003,0.7000,0.7000
AUDUSD,20031022,111300,0.6999,0.7000,0.6999,0.6999
AUDUSD,20031022,111500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031022,111600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031022,111700,0.7000,0.7000,0.6999,0.6999
AUDUSD,20031022,111800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031022,111900,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031022,112000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031022,112100,0.7002,0.7002,0.7000,0.7001
AUDUSD,20031022,112400,0.7000,0.7001,0.7000,0.7001
AUDUSD,20031022,112500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031022,112600,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031022,112700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031022,112800,0.7000,0.7000,0.6998,0.6999
AUDUSD,20031022,112900,0.6998,0.6998,0.6996,0.6996
AUDUSD,20031022,113100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031022,113200,0.6996,0.6998,0.6996,0.6997
AUDUSD,20031022,113300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031022,113400,0.6997,0.6997,0.6996,0.6996
AUDUSD,20031022,113500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031022,113600,0.6998,0.6999,0.6998,0.6998
AUDUSD,20031022,114000,0.6997,0.6997,0.6996,0.6996
AUDUSD,20031022,114300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031022,114600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031022,114900,0.6998,0.6999,0.6998,0.6999
AUDUSD,20031022,115000,0.7000,0.7001,0.7000,0.7001
AUDUSD,20031022,115100,0.7000,0.7001,0.7000,0.7001
AUDUSD,20031022,115200,0.7000,0.7001,0.7000,0.7000
AUDUSD,20031022,115400,0.6998,0.6999,0.6998,0.6998
AUDUSD,20031022,115500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031022,115600,0.6998,0.6998,0.6997,0.6997
AUDUSD,20031022,115800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031022,115900,0.6997,0.6998,0.6997,0.6998
AUDUSD,20031022,120100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031022,120300,0.6996,0.6997,0.6996,0.6997
AUDUSD,20031022,120500,0.6996,0.6997,0.6996,0.6997
AUDUSD,20031022,120600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031022,120700,0.6997,0.6998,0.6997,0.6998
AUDUSD,20031022,120800,0.6997,0.6998,0.6997,0.6997
AUDUSD,20031022,121000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031022,121200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031022,121400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031022,121700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031022,121900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031022,122400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031022,122700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031022,122800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031022,123000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031022,123400,0.6998,0.6998,0.6997,0.6997
AUDUSD,20031022,123500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031022,123800,0.6999,0.6999,0.6998,0.6999
AUDUSD,20031022,123900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031022,124200,0.7001,0.7002,0.7000,0.7002
AUDUSD,20031022,124400,0.7003,0.7003,0.7001,0.7002
AUDUSD,20031022,124500,0.7003,0.7003,0.7002,0.7002
AUDUSD,20031022,124900,0.7003,0.7003,0.7002,0.7002
AUDUSD,20031022,125000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031022,125100,0.7002,0.7003,0.7002,0.7003
AUDUSD,20031022,125200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031022,125300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031022,125500,0.7002,0.7002,0.7001,0.7001
AUDUSD,20031022,125600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031022,125900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031022,130000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031022,130300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031022,130400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031022,130500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031022,130900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031022,131000,0.7003,0.7003,0.7002,0.7003
AUDUSD,20031022,131200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031022,131300,0.7001,0.7002,0.7001,0.7002
AUDUSD,20031022,131500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031022,131700,0.7002,0.7004,0.7002,0.7004
AUDUSD,20031022,131800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031022,131900,0.7004,0.7004,0.7003,0.7003
AUDUSD,20031022,132100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031022,132200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031022,132300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031022,132400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031022,132500,0.7004,0.7004,0.7003,0.7003
AUDUSD,20031022,132600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031022,132700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031022,132800,0.7004,0.7006,0.7004,0.7005
AUDUSD,20031022,132900,0.7006,0.7011,0.7006,0.7011
AUDUSD,20031022,133000,0.7012,0.7014,0.7012,0.7014
AUDUSD,20031022,133100,0.7015,0.7016,0.7014,0.7014
AUDUSD,20031022,133200,0.7015,0.7015,0.7013,0.7014
AUDUSD,20031022,133300,0.7013,0.7014,0.7013,0.7013
AUDUSD,20031022,133400,0.7014,0.7016,0.7014,0.7016
AUDUSD,20031022,133500,0.7015,0.7016,0.7015,0.7015
AUDUSD,20031022,133600,0.7016,0.7016,0.7014,0.7014
AUDUSD,20031022,133700,0.7015,0.7015,0.7014,0.7014
AUDUSD,20031022,133800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20031022,133900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20031022,134000,0.7013,0.7014,0.7013,0.7014
AUDUSD,20031022,134100,0.7013,0.7014,0.7013,0.7014
AUDUSD,20031022,134400,0.7015,0.7015,0.7014,0.7015
AUDUSD,20031022,134500,0.7016,0.7017,0.7016,0.7017
AUDUSD,20031022,134600,0.7018,0.7022,0.7018,0.7022
AUDUSD,20031022,134700,0.7023,0.7025,0.7021,0.7021
AUDUSD,20031022,134800,0.7022,0.7022,0.7020,0.7021
AUDUSD,20031022,135000,0.7020,0.7021,0.7020,0.7020
AUDUSD,20031022,135100,0.7021,0.7021,0.7020,0.7021
AUDUSD,20031022,135300,0.7023,0.7023,0.7022,0.7022
AUDUSD,20031022,135400,0.7023,0.7024,0.7023,0.7024
AUDUSD,20031022,135500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20031022,135600,0.7022,0.7022,0.7021,0.7021
AUDUSD,20031022,135700,0.7020,0.7021,0.7019,0.7021
AUDUSD,20031022,135800,0.7020,0.7023,0.7020,0.7023
AUDUSD,20031022,135900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20031022,140000,0.7025,0.7025,0.7025,0.7025
AUDUSD,20031022,140100,0.7026,0.7026,0.7025,0.7025
AUDUSD,20031022,140200,0.7024,0.7024,0.7023,0.7023
AUDUSD,20031022,140300,0.7022,0.7023,0.7022,0.7023
AUDUSD,20031022,140600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20031022,140700,0.7023,0.7023,0.7021,0.7022
AUDUSD,20031022,140900,0.7023,0.7023,0.7022,0.7022
AUDUSD,20031022,141000,0.7023,0.7023,0.7023,0.7023
AUDUSD,20031022,141100,0.7022,0.7023,0.7022,0.7022
AUDUSD,20031022,141200,0.7023,0.7023,0.7023,0.7023
AUDUSD,20031022,141300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20031022,141600,0.7024,0.7025,0.7024,0.7024
AUDUSD,20031022,141700,0.7025,0.7025,0.7025,0.7025
AUDUSD,20031022,141800,0.7024,0.7025,0.7024,0.7025
AUDUSD,20031022,142000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20031022,142100,0.7027,0.7028,0.7027,0.7028
AUDUSD,20031022,142200,0.7029,0.7030,0.7027,0.7027
AUDUSD,20031022,142300,0.7026,0.7026,0.7025,0.7025
AUDUSD,20031022,142400,0.7026,0.7026,0.7025,0.7025
AUDUSD,20031022,142500,0.7024,0.7024,0.7023,0.7023
AUDUSD,20031022,142600,0.7022,0.7022,0.7021,0.7021
AUDUSD,20031022,142800,0.7022,0.7023,0.7022,0.7022
AUDUSD,20031022,142900,0.7021,0.7021,0.7020,0.7020
AUDUSD,20031022,143100,0.7021,0.7021,0.7020,0.7020
AUDUSD,20031022,143200,0.7019,0.7019,0.7019,0.7019
AUDUSD,20031022,143300,0.7020,0.7021,0.7020,0.7021
AUDUSD,20031022,143400,0.7023,0.7024,0.7023,0.7024
AUDUSD,20031022,143500,0.7023,0.7024,0.7023,0.7023
AUDUSD,20031022,143600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20031022,143700,0.7023,0.7024,0.7023,0.7024
AUDUSD,20031022,143800,0.7025,0.7025,0.7024,0.7024
AUDUSD,20031022,144000,0.7025,0.7025,0.7023,0.7023
AUDUSD,20031022,144100,0.7024,0.7024,0.7023,0.7024
AUDUSD,20031022,144200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20031022,144300,0.7026,0.7026,0.7025,0.7025
AUDUSD,20031022,144400,0.7026,0.7026,0.7025,0.7025
AUDUSD,20031022,144500,0.7026,0.7028,0.7026,0.7028
AUDUSD,20031022,144600,0.7029,0.7031,0.7029,0.7029
AUDUSD,20031022,144800,0.7030,0.7030,0.7027,0.7028
AUDUSD,20031022,144900,0.7027,0.7028,0.7026,0.7028
AUDUSD,20031022,145100,0.7029,0.7030,0.7029,0.7030
AUDUSD,20031022,145200,0.7029,0.7029,0.7027,0.7027
AUDUSD,20031022,145500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031022,145700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20031022,145800,0.7028,0.7030,0.7028,0.7028
AUDUSD,20031022,145900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20031022,150000,0.7026,0.7028,0.7026,0.7028
AUDUSD,20031022,150100,0.7029,0.7030,0.7029,0.7030
AUDUSD,20031022,150200,0.7029,0.7029,0.7028,0.7028
AUDUSD,20031022,150400,0.7027,0.7027,0.7027,0.7027
AUDUSD,20031022,150500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20031022,150600,0.7025,0.7026,0.7025,0.7026
AUDUSD,20031022,150700,0.7027,0.7028,0.7027,0.7028
AUDUSD,20031022,150800,0.7027,0.7027,0.7026,0.7026
AUDUSD,20031022,150900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20031022,151000,0.7024,0.7025,0.7024,0.7025
AUDUSD,20031022,151200,0.7026,0.7028,0.7026,0.7028
AUDUSD,20031022,151300,0.7029,0.7030,0.7029,0.7030
AUDUSD,20031022,151400,0.7031,0.7033,0.7031,0.7032
AUDUSD,20031022,151500,0.7031,0.7033,0.7031,0.7032
AUDUSD,20031022,151600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031022,151700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031022,151800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031022,151900,0.7030,0.7031,0.7030,0.7031
AUDUSD,20031022,152200,0.7032,0.7033,0.7032,0.7033
AUDUSD,20031022,152300,0.7032,0.7032,0.7031,0.7031
AUDUSD,20031022,152500,0.7030,0.7032,0.7030,0.7032
AUDUSD,20031022,152700,0.7033,0.7033,0.7032,0.7032
AUDUSD,20031022,152800,0.7031,0.7032,0.7031,0.7031
AUDUSD,20031022,152900,0.7030,0.7034,0.7030,0.7034
AUDUSD,20031022,153000,0.7035,0.7035,0.7034,0.7034
AUDUSD,20031022,153100,0.7035,0.7037,0.7034,0.7037
AUDUSD,20031022,153200,0.7035,0.7035,0.7032,0.7033
AUDUSD,20031022,153300,0.7034,0.7034,0.7033,0.7033
AUDUSD,20031022,153400,0.7032,0.7036,0.7032,0.7036
AUDUSD,20031022,153500,0.7037,0.7038,0.7035,0.7035
AUDUSD,20031022,153600,0.7036,0.7036,0.7035,0.7035
AUDUSD,20031022,153700,0.7036,0.7037,0.7036,0.7037
AUDUSD,20031022,153800,0.7036,0.7036,0.7035,0.7035
AUDUSD,20031022,153900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031022,154100,0.7035,0.7035,0.7034,0.7035
AUDUSD,20031022,154200,0.7034,0.7037,0.7034,0.7037
AUDUSD,20031022,154300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031022,154400,0.7037,0.7038,0.7037,0.7038
AUDUSD,20031022,154500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031022,154600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031022,154700,0.7039,0.7040,0.7039,0.7040
AUDUSD,20031022,154800,0.7041,0.7041,0.7039,0.7039
AUDUSD,20031022,154900,0.7040,0.7041,0.7040,0.7041
AUDUSD,20031022,155000,0.7040,0.7041,0.7039,0.7041
AUDUSD,20031022,155100,0.7042,0.7042,0.7040,0.7040
AUDUSD,20031022,155200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031022,155400,0.7040,0.7041,0.7040,0.7040
AUDUSD,20031022,155600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031022,155700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031022,155800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031022,155900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031022,160000,0.7041,0.7042,0.7041,0.7042
AUDUSD,20031022,160100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031022,160200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031022,160300,0.7039,0.7039,0.7037,0.7037
AUDUSD,20031022,160400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031022,160500,0.7034,0.7035,0.7034,0.7035
AUDUSD,20031022,160600,0.7036,0.7038,0.7036,0.7038
AUDUSD,20031022,160800,0.7037,0.7038,0.7037,0.7038
AUDUSD,20031022,160900,0.7039,0.7040,0.7039,0.7039
AUDUSD,20031022,161100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031022,161200,0.7039,0.7039,0.7038,0.7039
AUDUSD,20031022,161300,0.7040,0.7040,0.7039,0.7039
AUDUSD,20031022,161600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031022,161700,0.7039,0.7039,0.7038,0.7038
AUDUSD,20031022,161800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20031022,161900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031022,162200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031022,162300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031022,162400,0.7035,0.7036,0.7035,0.7035
AUDUSD,20031022,162500,0.7036,0.7037,0.7035,0.7035
AUDUSD,20031022,162600,0.7036,0.7038,0.7036,0.7038
AUDUSD,20031022,162700,0.7037,0.7039,0.7037,0.7039
AUDUSD,20031022,162800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031022,163000,0.7037,0.7038,0.7037,0.7038
AUDUSD,20031022,163100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031022,163200,0.7038,0.7040,0.7038,0.7040
AUDUSD,20031022,163400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031022,163500,0.7040,0.7042,0.7040,0.7042
AUDUSD,20031022,163700,0.7041,0.7042,0.7040,0.7042
AUDUSD,20031022,163800,0.7041,0.7041,0.7040,0.7041
AUDUSD,20031022,164000,0.7040,0.7040,0.7039,0.7039
AUDUSD,20031022,164100,0.7040,0.7040,0.7038,0.7038
AUDUSD,20031022,164200,0.7039,0.7039,0.7038,0.7038
AUDUSD,20031022,164300,0.7039,0.7039,0.7038,0.7038
AUDUSD,20031022,164400,0.7036,0.7038,0.7036,0.7038
AUDUSD,20031022,164500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031022,164600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031022,164700,0.7039,0.7040,0.7039,0.7039
AUDUSD,20031022,164800,0.7038,0.7040,0.7038,0.7039
AUDUSD,20031022,165000,0.7038,0.7039,0.7038,0.7039
AUDUSD,20031022,165500,0.7041,0.7042,0.7041,0.7042
AUDUSD,20031022,165600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031022,165700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031022,165800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031022,165900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031022,170000,0.7043,0.7043,0.7042,0.7042
AUDUSD,20031022,170300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031022,170500,0.7040,0.7041,0.7040,0.7041
AUDUSD,20031022,170600,0.7040,0.7040,0.7039,0.7040
AUDUSD,20031022,170700,0.7041,0.7041,0.7040,0.7040
AUDUSD,20031022,170800,0.7039,0.7040,0.7039,0.7039
AUDUSD,20031022,170900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031022,171000,0.7041,0.7041,0.7039,0.7040
AUDUSD,20031022,171100,0.7041,0.7042,0.7041,0.7042
AUDUSD,20031022,171200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031022,171300,0.7042,0.7042,0.7041,0.7041
AUDUSD,20031022,171400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031022,171500,0.7041,0.7042,0.7041,0.7042
AUDUSD,20031022,171700,0.7041,0.7042,0.7041,0.7042
AUDUSD,20031022,171800,0.7041,0.7042,0.7041,0.7042
AUDUSD,20031022,172100,0.7043,0.7043,0.7042,0.7042
AUDUSD,20031022,172300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031022,172500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031022,172800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031022,172900,0.7044,0.7044,0.7043,0.7043
AUDUSD,20031022,173000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031022,173100,0.7041,0.7042,0.7040,0.7042
AUDUSD,20031022,173400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031022,173500,0.7039,0.7041,0.7039,0.7041
AUDUSD,20031022,173600,0.7042,0.7042,0.7041,0.7041
AUDUSD,20031022,173700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031022,174200,0.7043,0.7044,0.7043,0.7044
AUDUSD,20031022,174300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031022,174400,0.7046,0.7054,0.7046,0.7054
AUDUSD,20031022,174500,0.7055,0.7056,0.7055,0.7056
AUDUSD,20031022,174600,0.7057,0.7063,0.7057,0.7062
AUDUSD,20031022,174700,0.7063,0.7063,0.7059,0.7061
AUDUSD,20031022,174800,0.7062,0.7062,0.7061,0.7061
AUDUSD,20031022,175000,0.7060,0.7061,0.7060,0.7061
AUDUSD,20031022,175100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031022,175200,0.7060,0.7063,0.7060,0.7063
AUDUSD,20031022,175300,0.7064,0.7070,0.7063,0.7070
AUDUSD,20031022,175400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031022,175500,0.7072,0.7072,0.7070,0.7070
AUDUSD,20031022,175600,0.7071,0.7071,0.7070,0.7070
AUDUSD,20031022,175700,0.7069,0.7069,0.7068,0.7068
AUDUSD,20031022,175800,0.7067,0.7068,0.7067,0.7068
AUDUSD,20031022,175900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20031022,180000,0.7064,0.7065,0.7064,0.7064
AUDUSD,20031022,180100,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031022,180200,0.7066,0.7069,0.7066,0.7069
AUDUSD,20031022,180300,0.7070,0.7070,0.7067,0.7067
AUDUSD,20031022,180400,0.7068,0.7068,0.7066,0.7066
AUDUSD,20031022,180500,0.7065,0.7066,0.7065,0.7066
AUDUSD,20031022,180600,0.7064,0.7064,0.7063,0.7063
AUDUSD,20031022,180800,0.7062,0.7063,0.7062,0.7063
AUDUSD,20031022,180900,0.7064,0.7064,0.7063,0.7063
AUDUSD,20031022,181000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031022,181100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031022,181200,0.7062,0.7062,0.7061,0.7061
AUDUSD,20031022,181400,0.7060,0.7061,0.7060,0.7061
AUDUSD,20031022,181500,0.7062,0.7062,0.7059,0.7059
AUDUSD,20031022,181600,0.7058,0.7058,0.7055,0.7055
AUDUSD,20031022,181700,0.7054,0.7055,0.7054,0.7055
AUDUSD,20031022,181800,0.7054,0.7055,0.7053,0.7053
AUDUSD,20031022,181900,0.7054,0.7055,0.7054,0.7055
AUDUSD,20031022,182000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031022,182100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031022,182200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031022,182400,0.7053,0.7053,0.7050,0.7050
AUDUSD,20031022,182500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031022,182700,0.7050,0.7050,0.7049,0.7050
AUDUSD,20031022,182900,0.7051,0.7052,0.7051,0.7052
AUDUSD,20031022,183000,0.7054,0.7054,0.7053,0.7053
AUDUSD,20031022,183100,0.7054,0.7055,0.7054,0.7055
AUDUSD,20031022,183200,0.7054,0.7055,0.7054,0.7054
AUDUSD,20031022,183300,0.7055,0.7055,0.7054,0.7054
AUDUSD,20031022,183400,0.7053,0.7053,0.7052,0.7052
AUDUSD,20031022,183500,0.7051,0.7053,0.7051,0.7051
AUDUSD,20031022,183700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031022,184000,0.7053,0.7054,0.7053,0.7054
AUDUSD,20031022,184100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031022,184200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031022,184500,0.7053,0.7053,0.7052,0.7053
AUDUSD,20031022,184800,0.7052,0.7052,0.7049,0.7049
AUDUSD,20031022,184900,0.7047,0.7047,0.7043,0.7045
AUDUSD,20031022,185000,0.7046,0.7047,0.7046,0.7047
AUDUSD,20031022,185100,0.7046,0.7046,0.7043,0.7043
AUDUSD,20031022,185200,0.7042,0.7043,0.7041,0.7043
AUDUSD,20031022,185300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031022,185400,0.7045,0.7046,0.7045,0.7045
AUDUSD,20031022,185500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031022,190000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031022,190100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031022,190300,0.7043,0.7044,0.7043,0.7044
AUDUSD,20031022,190400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031022,190500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031022,190600,0.7047,0.7048,0.7047,0.7048
AUDUSD,20031022,190700,0.7049,0.7052,0.7049,0.7052
AUDUSD,20031022,190800,0.7053,0.7053,0.7052,0.7052
AUDUSD,20031022,190900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031022,191100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031022,191600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031022,191700,0.7055,0.7059,0.7055,0.7059
AUDUSD,20031022,191800,0.7058,0.7058,0.7057,0.7057
AUDUSD,20031022,191900,0.7058,0.7058,0.7056,0.7056
AUDUSD,20031022,192000,0.7057,0.7057,0.7056,0.7056
AUDUSD,20031022,192100,0.7055,0.7055,0.7054,0.7054
AUDUSD,20031022,192200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031022,192300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031022,192400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031022,192600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031022,192700,0.7053,0.7053,0.7052,0.7052
AUDUSD,20031022,192800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031022,193000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031022,193100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031022,193200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031022,193300,0.7051,0.7051,0.7050,0.7051
AUDUSD,20031022,193400,0.7050,0.7051,0.7050,0.7050
AUDUSD,20031022,193500,0.7051,0.7053,0.7051,0.7051
AUDUSD,20031022,193700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031022,193800,0.7053,0.7053,0.7052,0.7052
AUDUSD,20031022,193900,0.7051,0.7051,0.7050,0.7050
AUDUSD,20031022,194000,0.7049,0.7050,0.7049,0.7050
AUDUSD,20031022,194100,0.7049,0.7049,0.7048,0.7048
AUDUSD,20031022,194400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031022,194600,0.7048,0.7049,0.7048,0.7049
AUDUSD,20031022,194700,0.7048,0.7048,0.7047,0.7048
AUDUSD,20031022,194900,0.7047,0.7049,0.7047,0.7049
AUDUSD,20031022,195000,0.7051,0.7053,0.7051,0.7053
AUDUSD,20031022,195100,0.7054,0.7056,0.7054,0.7056
AUDUSD,20031022,195200,0.7057,0.7058,0.7057,0.7058
AUDUSD,20031022,195300,0.7057,0.7057,0.7056,0.7057
AUDUSD,20031022,195400,0.7058,0.7058,0.7057,0.7057
AUDUSD,20031022,195500,0.7056,0.7056,0.7054,0.7054
AUDUSD,20031022,195600,0.7053,0.7054,0.7053,0.7054
AUDUSD,20031022,195700,0.7052,0.7052,0.7050,0.7050
AUDUSD,20031022,195900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031022,200000,0.7052,0.7053,0.7052,0.7053
AUDUSD,20031022,200100,0.7052,0.7052,0.7047,0.7047
AUDUSD,20031022,200200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031022,200400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031022,200500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031022,200600,0.7050,0.7050,0.7049,0.7049
AUDUSD,20031022,200700,0.7050,0.7050,0.7049,0.7050
AUDUSD,20031022,200800,0.7052,0.7053,0.7052,0.7053
AUDUSD,20031022,200900,0.7052,0.7052,0.7051,0.7051
AUDUSD,20031022,201000,0.7052,0.7053,0.7052,0.7053
AUDUSD,20031022,201100,0.7052,0.7052,0.7050,0.7050
AUDUSD,20031022,201200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031022,201300,0.7048,0.7048,0.7047,0.7047
AUDUSD,20031022,201400,0.7048,0.7049,0.7047,0.7049
AUDUSD,20031022,201500,0.7048,0.7049,0.7048,0.7048
AUDUSD,20031022,201600,0.7049,0.7049,0.7045,0.7047
AUDUSD,20031022,201700,0.7046,0.7047,0.7045,0.7047
AUDUSD,20031022,201800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031022,202000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031022,202100,0.7048,0.7049,0.7048,0.7049
AUDUSD,20031022,202200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031022,202400,0.7046,0.7046,0.7045,0.7046
AUDUSD,20031022,202500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031022,202600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031022,202700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031022,202800,0.7044,0.7045,0.7044,0.7045
AUDUSD,20031022,202900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031022,203000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031022,203100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031022,203200,0.7047,0.7049,0.7047,0.7049
AUDUSD,20031022,203300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031022,203400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031022,203500,0.7046,0.7046,0.7045,0.7046
AUDUSD,20031022,203600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031022,203700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031022,203800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031022,203900,0.7048,0.7049,0.7048,0.7048
AUDUSD,20031022,204000,0.7047,0.7048,0.7045,0.7045
AUDUSD,20031022,204100,0.7046,0.7046,0.7045,0.7046
AUDUSD,20031022,204400,0.7045,0.7045,0.7044,0.7044
AUDUSD,20031022,204800,0.7045,0.7045,0.7044,0.7044
AUDUSD,20031022,205000,0.7045,0.7045,0.7044,0.7044
AUDUSD,20031022,205300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031022,205600,0.7046,0.7049,0.7046,0.7048
AUDUSD,20031022,205700,0.7047,0.7049,0.7047,0.7047
AUDUSD,20031022,205800,0.7048,0.7048,0.7046,0.7047
AUDUSD,20031022,205900,0.7048,0.7048,0.7047,0.7048
AUDUSD,20031022,210000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031022,210400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031022,210800,0.7047,0.7048,0.7047,0.7048
AUDUSD,20031022,211000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031022,211500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031022,211600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031022,212000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031022,212500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031022,212900,0.7046,0.7047,0.7046,0.7047
AUDUSD,20031022,213000,0.7048,0.7049,0.7048,0.7049
AUDUSD,20031022,213300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031022,213400,0.7049,0.7049,0.7048,0.7048
AUDUSD,20031022,213500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031022,214000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031022,214300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031022,214700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031022,215200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031022,215400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031022,215900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031022,220200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031022,220300,0.7054,0.7055,0.7053,0.7053
AUDUSD,20031022,220400,0.7054,0.7054,0.7053,0.7054
AUDUSD,20031022,220600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031022,220700,0.7052,0.7053,0.7052,0.7053
AUDUSD,20031022,220800,0.7052,0.7052,0.7050,0.7050
AUDUSD,20031022,220900,0.7049,0.7052,0.7047,0.7052
AUDUSD,20031022,221000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031022,221200,0.7052,0.7054,0.7052,0.7054
AUDUSD,20031022,221300,0.7055,0.7055,0.7053,0.7053
AUDUSD,20031022,221400,0.7054,0.7055,0.7054,0.7055
AUDUSD,20031022,221500,0.7054,0.7054,0.7050,0.7050
AUDUSD,20031022,221600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031022,221800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031022,221900,0.7049,0.7049,0.7048,0.7048
AUDUSD,20031022,222000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031022,222100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031022,222400,0.7047,0.7047,0.7046,0.7046
AUDUSD,20031022,222600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031022,223000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031022,223500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031022,223600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031022,224100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031022,224400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031022,224600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031022,224900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031022,225100,0.7045,0.7045,0.7044,0.7044
AUDUSD,20031022,225200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031022,225600,0.7044,0.7045,0.7044,0.7045
AUDUSD,20031022,225900,0.7046,0.7047,0.7046,0.7047
AUDUSD,20031022,230100,0.7048,0.7049,0.7048,0.7049
AUDUSD,20031022,230300,0.7048,0.7049,0.7048,0.7049
AUDUSD,20031022,230600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031022,231000,0.7047,0.7047,0.7046,0.7046
AUDUSD,20031022,231100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031022,231600,0.7047,0.7048,0.7047,0.7048
AUDUSD,20031022,231800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031022,232300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031022,232600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031022,232800,0.7049,0.7050,0.7049,0.7050
AUDUSD,20031022,233100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031022,233300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031022,233800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031022,234100,0.7049,0.7049,0.7048,0.7049
AUDUSD,20031022,234500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031022,234700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031022,234800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031022,235100,0.7047,0.7047,0.7046,0.7046
AUDUSD,20031022,235300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031022,235600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031023,000000,0.7049,0.7049,0.7049,0.7049
AUDJPY,20031022,000200,76.64,76.64,76.63,76.63
AUDJPY,20031022,000300,76.62,76.62,76.62,76.62
AUDJPY,20031022,000500,76.61,76.61,76.60,76.60
AUDJPY,20031022,000600,76.61,76.61,76.61,76.61
AUDJPY,20031022,000800,76.62,76.62,76.62,76.62
AUDJPY,20031022,000900,76.61,76.62,76.61,76.62
AUDJPY,20031022,001100,76.61,76.61,76.61,76.61
AUDJPY,20031022,001200,76.60,76.60,76.59,76.59
AUDJPY,20031022,001300,76.58,76.58,76.58,76.58
AUDJPY,20031022,001400,76.57,76.57,76.54,76.55
AUDJPY,20031022,001500,76.56,76.56,76.56,76.56
AUDJPY,20031022,001600,76.55,76.56,76.55,76.56
AUDJPY,20031022,001700,76.55,76.55,76.53,76.53
AUDJPY,20031022,001800,76.54,76.54,76.53,76.53
AUDJPY,20031022,002000,76.52,76.52,76.52,76.52
AUDJPY,20031022,002200,76.53,76.53,76.53,76.53
AUDJPY,20031022,002400,76.54,76.54,76.54,76.54
AUDJPY,20031022,002500,76.53,76.53,76.53,76.53
AUDJPY,20031022,002700,76.54,76.54,76.53,76.53
AUDJPY,20031022,002800,76.52,76.52,76.51,76.52
AUDJPY,20031022,002900,76.51,76.51,76.50,76.51
AUDJPY,20031022,003100,76.52,76.52,76.52,76.52
AUDJPY,20031022,003200,76.53,76.53,76.53,76.53
AUDJPY,20031022,003300,76.52,76.54,76.52,76.54
AUDJPY,20031022,003400,76.55,76.55,76.54,76.54
AUDJPY,20031022,003500,76.55,76.56,76.55,76.56
AUDJPY,20031022,003600,76.57,76.57,76.57,76.57
AUDJPY,20031022,003800,76.56,76.56,76.55,76.55
AUDJPY,20031022,004100,76.56,76.56,76.56,76.56
AUDJPY,20031022,004200,76.55,76.56,76.55,76.56
AUDJPY,20031022,004700,76.56,76.56,76.56,76.56
AUDJPY,20031022,004900,76.57,76.57,76.57,76.57
AUDJPY,20031022,005000,76.56,76.56,76.56,76.56
AUDJPY,20031022,005300,76.57,76.57,76.57,76.57
AUDJPY,20031022,005600,76.56,76.56,76.56,76.56
AUDJPY,20031022,005800,76.57,76.59,76.56,76.59
AUDJPY,20031022,010000,76.58,76.58,76.56,76.56
AUDJPY,20031022,010200,76.57,76.57,76.57,76.57
AUDJPY,20031022,010700,76.57,76.57,76.57,76.57
AUDJPY,20031022,010900,76.58,76.58,76.58,76.58
AUDJPY,20031022,011200,76.59,76.59,76.59,76.59
AUDJPY,20031022,011300,76.58,76.58,76.58,76.58
AUDJPY,20031022,011500,76.59,76.59,76.59,76.59
AUDJPY,20031022,011700,76.58,76.58,76.58,76.58
AUDJPY,20031022,012000,76.59,76.59,76.58,76.58
AUDJPY,20031022,012100,76.59,76.59,76.59,76.59
AUDJPY,20031022,012200,76.58,76.59,76.58,76.59
AUDJPY,20031022,012300,76.58,76.58,76.58,76.58
AUDJPY,20031022,012500,76.59,76.60,76.59,76.60
AUDJPY,20031022,012600,76.61,76.61,76.61,76.61
AUDJPY,20031022,012800,76.62,76.62,76.62,76.62
AUDJPY,20031022,012900,76.61,76.62,76.61,76.62
AUDJPY,20031022,013000,76.63,76.63,76.63,76.63
AUDJPY,20031022,013300,76.64,76.65,76.64,76.65
AUDJPY,20031022,013500,76.66,76.66,76.65,76.65
AUDJPY,20031022,013600,76.64,76.64,76.64,76.64
AUDJPY,20031022,013700,76.63,76.63,76.62,76.62
AUDJPY,20031022,013800,76.61,76.61,76.60,76.60
AUDJPY,20031022,013900,76.61,76.61,76.61,76.61
AUDJPY,20031022,014000,76.60,76.60,76.60,76.60
AUDJPY,20031022,014100,76.59,76.59,76.59,76.59
AUDJPY,20031022,014300,76.58,76.58,76.58,76.58
AUDJPY,20031022,014400,76.57,76.57,76.56,76.56
AUDJPY,20031022,014500,76.55,76.55,76.55,76.55
AUDJPY,20031022,014600,76.56,76.56,76.55,76.55
AUDJPY,20031022,014700,76.56,76.56,76.56,76.56
AUDJPY,20031022,014800,76.57,76.57,76.57,76.57
AUDJPY,20031022,015100,76.56,76.56,76.55,76.55
AUDJPY,20031022,015200,76.54,76.54,76.54,76.54
AUDJPY,20031022,015300,76.53,76.54,76.53,76.54
AUDJPY,20031022,015500,76.55,76.55,76.55,76.55
AUDJPY,20031022,015600,76.54,76.54,76.53,76.53
AUDJPY,20031022,015700,76.52,76.52,76.51,76.51
AUDJPY,20031022,015800,76.50,76.50,76.49,76.49
AUDJPY,20031022,015900,76.50,76.50,76.50,76.50
AUDJPY,20031022,020000,76.51,76.51,76.49,76.49
AUDJPY,20031022,020300,76.50,76.53,76.50,76.53
AUDJPY,20031022,020400,76.54,76.54,76.54,76.54
AUDJPY,20031022,020500,76.53,76.53,76.52,76.52
AUDJPY,20031022,020600,76.51,76.51,76.50,76.50
AUDJPY,20031022,020700,76.51,76.53,76.51,76.53
AUDJPY,20031022,020800,76.52,76.52,76.52,76.52
AUDJPY,20031022,020900,76.53,76.53,76.53,76.53
AUDJPY,20031022,021200,76.52,76.52,76.51,76.51
AUDJPY,20031022,021300,76.52,76.52,76.51,76.51
AUDJPY,20031022,021500,76.52,76.52,76.52,76.52
AUDJPY,20031022,021600,76.53,76.55,76.53,76.55
AUDJPY,20031022,021700,76.54,76.55,76.54,76.55
AUDJPY,20031022,021900,76.56,76.56,76.56,76.56
AUDJPY,20031022,022000,76.57,76.57,76.56,76.56
AUDJPY,20031022,022100,76.57,76.57,76.56,76.56
AUDJPY,20031022,022200,76.55,76.56,76.55,76.55
AUDJPY,20031022,022300,76.54,76.54,76.54,76.54
AUDJPY,20031022,022400,76.55,76.55,76.54,76.54
AUDJPY,20031022,022700,76.53,76.53,76.53,76.53
AUDJPY,20031022,022800,76.54,76.54,76.54,76.54
AUDJPY,20031022,023000,76.55,76.56,76.55,76.56
AUDJPY,20031022,023100,76.55,76.56,76.54,76.54
AUDJPY,20031022,023200,76.53,76.53,76.51,76.51
AUDJPY,20031022,023300,76.52,76.53,76.51,76.51
AUDJPY,20031022,023400,76.50,76.51,76.50,76.51
AUDJPY,20031022,023500,76.52,76.53,76.52,76.53
AUDJPY,20031022,023600,76.54,76.54,76.53,76.53
AUDJPY,20031022,023700,76.54,76.54,76.54,76.54
AUDJPY,20031022,023800,76.53,76.54,76.53,76.54
AUDJPY,20031022,023900,76.53,76.54,76.53,76.54
AUDJPY,20031022,024000,76.55,76.55,76.55,76.55
AUDJPY,20031022,024100,76.56,76.56,76.56,76.56
AUDJPY,20031022,024400,76.57,76.58,76.57,76.58
AUDJPY,20031022,024500,76.59,76.60,76.59,76.59
AUDJPY,20031022,024600,76.60,76.60,76.59,76.60
AUDJPY,20031022,024700,76.61,76.61,76.60,76.61
AUDJPY,20031022,024800,76.60,76.61,76.60,76.61
AUDJPY,20031022,024900,76.60,76.61,76.60,76.61
AUDJPY,20031022,025000,76.62,76.64,76.62,76.64
AUDJPY,20031022,025100,76.63,76.63,76.63,76.63
AUDJPY,20031022,025200,76.62,76.62,76.60,76.60
AUDJPY,20031022,025300,76.59,76.61,76.59,76.61
AUDJPY,20031022,025400,76.60,76.61,76.60,76.60
AUDJPY,20031022,025500,76.61,76.61,76.61,76.61
AUDJPY,20031022,025600,76.60,76.60,76.60,76.60
AUDJPY,20031022,025700,76.61,76.61,76.61,76.61
AUDJPY,20031022,025800,76.60,76.60,76.59,76.60
AUDJPY,20031022,025900,76.59,76.60,76.59,76.60
AUDJPY,20031022,030000,76.59,76.59,76.58,76.58
AUDJPY,20031022,030100,76.57,76.59,76.56,76.59
AUDJPY,20031022,030200,76.58,76.59,76.57,76.57
AUDJPY,20031022,030300,76.58,76.59,76.58,76.58
AUDJPY,20031022,030400,76.59,76.59,76.58,76.59
AUDJPY,20031022,030500,76.60,76.61,76.60,76.60
AUDJPY,20031022,030600,76.61,76.61,76.61,76.61
AUDJPY,20031022,030700,76.62,76.62,76.61,76.61
AUDJPY,20031022,031000,76.62,76.62,76.61,76.61
AUDJPY,20031022,031200,76.62,76.62,76.62,76.62
AUDJPY,20031022,031300,76.63,76.65,76.63,76.65
AUDJPY,20031022,031500,76.66,76.66,76.65,76.65
AUDJPY,20031022,032000,76.65,76.65,76.65,76.65
AUDJPY,20031022,032100,76.66,76.66,76.66,76.66
AUDJPY,20031022,032200,76.65,76.65,76.65,76.65
AUDJPY,20031022,032300,76.66,76.67,76.66,76.67
AUDJPY,20031022,032400,76.66,76.66,76.65,76.66
AUDJPY,20031022,032500,76.65,76.65,76.64,76.64
AUDJPY,20031022,032600,76.65,76.65,76.64,76.65
AUDJPY,20031022,032700,76.64,76.64,76.63,76.63
AUDJPY,20031022,032800,76.64,76.65,76.64,76.65
AUDJPY,20031022,032900,76.66,76.67,76.66,76.67
AUDJPY,20031022,033000,76.66,76.66,76.55,76.56
AUDJPY,20031022,033100,76.55,76.62,76.55,76.62
AUDJPY,20031022,033200,76.63,76.64,76.63,76.64
AUDJPY,20031022,033300,76.65,76.65,76.65,76.65
AUDJPY,20031022,033400,76.64,76.64,76.63,76.63
AUDJPY,20031022,033500,76.62,76.62,76.62,76.62
AUDJPY,20031022,033600,76.63,76.63,76.63,76.63
AUDJPY,20031022,033700,76.62,76.62,76.62,76.62
AUDJPY,20031022,033800,76.63,76.63,76.63,76.63
AUDJPY,20031022,033900,76.64,76.64,76.63,76.63
AUDJPY,20031022,034000,76.64,76.64,76.64,76.64
AUDJPY,20031022,034100,76.63,76.63,76.62,76.62
AUDJPY,20031022,034300,76.61,76.61,76.61,76.61
AUDJPY,20031022,034400,76.60,76.60,76.60,76.60
AUDJPY,20031022,034500,76.59,76.59,76.56,76.57
AUDJPY,20031022,034600,76.58,76.58,76.57,76.57
AUDJPY,20031022,034700,76.56,76.56,76.56,76.56
AUDJPY,20031022,034800,76.55,76.56,76.55,76.55
AUDJPY,20031022,034900,76.56,76.56,76.55,76.56
AUDJPY,20031022,035000,76.57,76.57,76.57,76.57
AUDJPY,20031022,035100,76.58,76.58,76.58,76.58
AUDJPY,20031022,035200,76.57,76.58,76.56,76.56
AUDJPY,20031022,035400,76.55,76.55,76.54,76.54
AUDJPY,20031022,035500,76.55,76.55,76.55,76.55
AUDJPY,20031022,035700,76.56,76.56,76.56,76.56
AUDJPY,20031022,040100,76.57,76.57,76.57,76.57
AUDJPY,20031022,040200,76.58,76.58,76.58,76.58
AUDJPY,20031022,040700,76.58,76.58,76.58,76.58
AUDJPY,20031022,040900,76.59,76.59,76.58,76.58
AUDJPY,20031022,041000,76.57,76.57,76.51,76.52
AUDJPY,20031022,041100,76.53,76.57,76.53,76.56
AUDJPY,20031022,041300,76.57,76.58,76.56,76.58
AUDJPY,20031022,041400,76.57,76.57,76.57,76.57
AUDJPY,20031022,041700,76.58,76.58,76.58,76.58
AUDJPY,20031022,041900,76.57,76.57,76.57,76.57
AUDJPY,20031022,042000,76.58,76.58,76.58,76.58
AUDJPY,20031022,042100,76.59,76.60,76.59,76.60
AUDJPY,20031022,042200,76.61,76.61,76.60,76.60
AUDJPY,20031022,042300,76.61,76.61,76.61,76.61
AUDJPY,20031022,042800,76.61,76.61,76.61,76.61
AUDJPY,20031022,043000,76.62,76.62,76.62,76.62
AUDJPY,20031022,043500,76.62,76.62,76.61,76.61
AUDJPY,20031022,044000,76.61,76.61,76.61,76.61
AUDJPY,20031022,044100,76.60,76.60,76.60,76.60
AUDJPY,20031022,044200,76.59,76.59,76.58,76.58
AUDJPY,20031022,044300,76.57,76.57,76.56,76.56
AUDJPY,20031022,044400,76.57,76.58,76.57,76.58
AUDJPY,20031022,044700,76.59,76.60,76.59,76.60
AUDJPY,20031022,044800,76.59,76.59,76.59,76.59
AUDJPY,20031022,045100,76.58,76.59,76.58,76.59
AUDJPY,20031022,045200,76.60,76.60,76.59,76.59
AUDJPY,20031022,045400,76.60,76.60,76.59,76.59
AUDJPY,20031022,045900,76.59,76.59,76.59,76.59
AUDJPY,20031022,050000,76.58,76.58,76.58,76.58
AUDJPY,20031022,050100,76.59,76.59,76.58,76.58
AUDJPY,20031022,050300,76.59,76.59,76.59,76.59
AUDJPY,20031022,050400,76.58,76.58,76.58,76.58
AUDJPY,20031022,050500,76.57,76.57,76.57,76.57
AUDJPY,20031022,050600,76.58,76.58,76.57,76.57
AUDJPY,20031022,050700,76.58,76.58,76.58,76.58
AUDJPY,20031022,051200,76.57,76.58,76.57,76.58
AUDJPY,20031022,051300,76.57,76.59,76.57,76.59
AUDJPY,20031022,051400,76.58,76.58,76.58,76.58
AUDJPY,20031022,051500,76.59,76.60,76.59,76.60
AUDJPY,20031022,051700,76.59,76.59,76.59,76.59
AUDJPY,20031022,051800,76.58,76.60,76.58,76.59
AUDJPY,20031022,051900,76.60,76.60,76.58,76.59
AUDJPY,20031022,052000,76.60,76.60,76.60,76.60
AUDJPY,20031022,052100,76.59,76.59,76.59,76.59
AUDJPY,20031022,052200,76.60,76.60,76.60,76.60
AUDJPY,20031022,052300,76.59,76.59,76.58,76.59
AUDJPY,20031022,052400,76.58,76.58,76.58,76.58
AUDJPY,20031022,052600,76.57,76.57,76.56,76.56
AUDJPY,20031022,053000,76.55,76.57,76.55,76.57
AUDJPY,20031022,053100,76.56,76.57,76.56,76.57
AUDJPY,20031022,053200,76.56,76.57,76.56,76.57
AUDJPY,20031022,053300,76.56,76.57,76.56,76.57
AUDJPY,20031022,053500,76.56,76.56,76.56,76.56
AUDJPY,20031022,053600,76.55,76.55,76.53,76.54
AUDJPY,20031022,053800,76.53,76.54,76.53,76.54
AUDJPY,20031022,054000,76.55,76.55,76.55,76.55
AUDJPY,20031022,054200,76.56,76.57,76.56,76.57
AUDJPY,20031022,054400,76.56,76.56,76.56,76.56
AUDJPY,20031022,054500,76.57,76.57,76.57,76.57
AUDJPY,20031022,055000,76.57,76.57,76.57,76.57
AUDJPY,20031022,055100,76.56,76.57,76.56,76.57
AUDJPY,20031022,055300,76.56,76.56,76.55,76.56
AUDJPY,20031022,055700,76.57,76.57,76.57,76.57
AUDJPY,20031022,055900,76.56,76.56,76.56,76.56
AUDJPY,20031022,060100,76.55,76.57,76.55,76.56
AUDJPY,20031022,060200,76.57,76.58,76.57,76.57
AUDJPY,20031022,060500,76.58,76.58,76.58,76.58
AUDJPY,20031022,060600,76.57,76.57,76.57,76.57
AUDJPY,20031022,060700,76.58,76.58,76.57,76.57
AUDJPY,20031022,060800,76.58,76.58,76.58,76.58
AUDJPY,20031022,060900,76.57,76.57,76.57,76.57
AUDJPY,20031022,061400,76.58,76.58,76.58,76.58
AUDJPY,20031022,061500,76.57,76.57,76.57,76.57
AUDJPY,20031022,061600,76.56,76.56,76.56,76.56
AUDJPY,20031022,061700,76.55,76.56,76.55,76.55
AUDJPY,20031022,061800,76.56,76.56,76.56,76.56
AUDJPY,20031022,061900,76.55,76.56,76.55,76.56
AUDJPY,20031022,062000,76.55,76.55,76.55,76.55
AUDJPY,20031022,062100,76.56,76.56,76.56,76.56
AUDJPY,20031022,062300,76.57,76.57,76.56,76.56
AUDJPY,20031022,062600,76.55,76.55,76.54,76.54
AUDJPY,20031022,062800,76.53,76.53,76.53,76.53
AUDJPY,20031022,062900,76.52,76.52,76.52,76.52
AUDJPY,20031022,063100,76.53,76.53,76.52,76.52
AUDJPY,20031022,063600,76.53,76.53,76.52,76.53
AUDJPY,20031022,063700,76.52,76.53,76.52,76.53
AUDJPY,20031022,063800,76.54,76.54,76.53,76.54
AUDJPY,20031022,064000,76.53,76.54,76.53,76.53
AUDJPY,20031022,064300,76.54,76.54,76.54,76.54
AUDJPY,20031022,064400,76.55,76.55,76.55,76.55
AUDJPY,20031022,064500,76.54,76.54,76.54,76.54
AUDJPY,20031022,064600,76.55,76.55,76.55,76.55
AUDJPY,20031022,064900,76.54,76.54,76.54,76.54
AUDJPY,20031022,065000,76.55,76.55,76.54,76.54
AUDJPY,20031022,065100,76.55,76.55,76.54,76.55
AUDJPY,20031022,065200,76.54,76.54,76.54,76.54
AUDJPY,20031022,065300,76.55,76.55,76.55,76.55
AUDJPY,20031022,065400,76.54,76.54,76.54,76.54
AUDJPY,20031022,065500,76.55,76.55,76.55,76.55
AUDJPY,20031022,065600,76.56,76.56,76.55,76.55
AUDJPY,20031022,065700,76.56,76.56,76.56,76.56
AUDJPY,20031022,065800,76.55,76.55,76.55,76.55
AUDJPY,20031022,065900,76.54,76.54,76.54,76.54
AUDJPY,20031022,070100,76.55,76.56,76.55,76.56
AUDJPY,20031022,070200,76.55,76.55,76.55,76.55
AUDJPY,20031022,070500,76.54,76.55,76.54,76.55
AUDJPY,20031022,070600,76.54,76.54,76.54,76.54
AUDJPY,20031022,070800,76.55,76.55,76.55,76.55
AUDJPY,20031022,070900,76.56,76.56,76.56,76.56
AUDJPY,20031022,071000,76.55,76.57,76.55,76.57
AUDJPY,20031022,071100,76.58,76.61,76.58,76.61
AUDJPY,20031022,071200,76.62,76.62,76.61,76.62
AUDJPY,20031022,071300,76.63,76.63,76.62,76.62
AUDJPY,20031022,071400,76.63,76.63,76.62,76.62
AUDJPY,20031022,071500,76.63,76.64,76.63,76.63
AUDJPY,20031022,071600,76.62,76.63,76.62,76.62
AUDJPY,20031022,071700,76.61,76.62,76.61,76.62
AUDJPY,20031022,071800,76.61,76.62,76.61,76.62
AUDJPY,20031022,071900,76.61,76.61,76.61,76.61
AUDJPY,20031022,072200,76.60,76.61,76.60,76.61
AUDJPY,20031022,072300,76.62,76.62,76.61,76.61
AUDJPY,20031022,072500,76.60,76.60,76.60,76.60
AUDJPY,20031022,072600,76.61,76.61,76.61,76.61
AUDJPY,20031022,072700,76.60,76.60,76.60,76.60
AUDJPY,20031022,072800,76.59,76.60,76.59,76.60
AUDJPY,20031022,073000,76.61,76.61,76.61,76.61
AUDJPY,20031022,073200,76.60,76.61,76.60,76.60
AUDJPY,20031022,073300,76.61,76.62,76.61,76.62
AUDJPY,20031022,073700,76.63,76.63,76.63,76.63
AUDJPY,20031022,074100,76.64,76.64,76.64,76.64
AUDJPY,20031022,074200,76.65,76.66,76.65,76.66
AUDJPY,20031022,074300,76.67,76.67,76.65,76.66
AUDJPY,20031022,074500,76.65,76.65,76.65,76.65
AUDJPY,20031022,074600,76.66,76.68,76.66,76.68
AUDJPY,20031022,074900,76.69,76.69,76.69,76.69
AUDJPY,20031022,075000,76.70,76.70,76.70,76.70
AUDJPY,20031022,075400,76.69,76.69,76.69,76.69
AUDJPY,20031022,075500,76.68,76.69,76.68,76.69
AUDJPY,20031022,075600,76.68,76.68,76.68,76.68
AUDJPY,20031022,075700,76.67,76.67,76.67,76.67
AUDJPY,20031022,075800,76.68,76.68,76.68,76.68
AUDJPY,20031022,075900,76.67,76.67,76.64,76.65
AUDJPY,20031022,080000,76.64,76.65,76.64,76.64
AUDJPY,20031022,080100,76.65,76.65,76.65,76.65
AUDJPY,20031022,080300,76.66,76.67,76.66,76.67
AUDJPY,20031022,080400,76.66,76.66,76.64,76.64
AUDJPY,20031022,080500,76.65,76.65,76.64,76.64
AUDJPY,20031022,080600,76.65,76.66,76.65,76.66
AUDJPY,20031022,080700,76.65,76.67,76.64,76.67
AUDJPY,20031022,080800,76.71,76.71,76.70,76.71
AUDJPY,20031022,080900,76.70,76.71,76.69,76.69
AUDJPY,20031022,081000,76.68,76.68,76.66,76.68
AUDJPY,20031022,081100,76.69,76.70,76.69,76.69
AUDJPY,20031022,081200,76.70,76.70,76.70,76.70
AUDJPY,20031022,081300,76.69,76.71,76.69,76.71
AUDJPY,20031022,081400,76.72,76.72,76.70,76.70
AUDJPY,20031022,081500,76.71,76.71,76.70,76.71
AUDJPY,20031022,081600,76.70,76.70,76.69,76.69
AUDJPY,20031022,081700,76.68,76.70,76.68,76.70
AUDJPY,20031022,081800,76.71,76.71,76.70,76.70
AUDJPY,20031022,081900,76.71,76.73,76.71,76.71
AUDJPY,20031022,082000,76.72,76.72,76.68,76.69
AUDJPY,20031022,082100,76.70,76.70,76.69,76.70
AUDJPY,20031022,082200,76.69,76.69,76.68,76.68
AUDJPY,20031022,082300,76.69,76.69,76.66,76.66
AUDJPY,20031022,082400,76.67,76.67,76.67,76.67
AUDJPY,20031022,082500,76.66,76.66,76.65,76.65
AUDJPY,20031022,082600,76.64,76.67,76.64,76.67
AUDJPY,20031022,082700,76.66,76.66,76.66,76.66
AUDJPY,20031022,082800,76.65,76.65,76.64,76.64
AUDJPY,20031022,082900,76.65,76.66,76.64,76.65
AUDJPY,20031022,083000,76.66,76.67,76.63,76.63
AUDJPY,20031022,083100,76.62,76.63,76.62,76.62
AUDJPY,20031022,083200,76.63,76.64,76.62,76.64
AUDJPY,20031022,083300,76.63,76.64,76.63,76.64
AUDJPY,20031022,083400,76.65,76.65,76.63,76.64
AUDJPY,20031022,083500,76.63,76.66,76.63,76.66
AUDJPY,20031022,083600,76.65,76.65,76.64,76.65
AUDJPY,20031022,083700,76.64,76.68,76.64,76.67
AUDJPY,20031022,083800,76.66,76.67,76.65,76.67
AUDJPY,20031022,083900,76.68,76.69,76.67,76.69
AUDJPY,20031022,084100,76.68,76.68,76.67,76.68
AUDJPY,20031022,084200,76.69,76.71,76.69,76.70
AUDJPY,20031022,084300,76.71,76.71,76.70,76.70
AUDJPY,20031022,084400,76.69,76.69,76.69,76.69
AUDJPY,20031022,084500,76.70,76.71,76.70,76.70
AUDJPY,20031022,084600,76.69,76.69,76.68,76.68
AUDJPY,20031022,084700,76.69,76.69,76.69,76.69
AUDJPY,20031022,084800,76.68,76.72,76.68,76.71
AUDJPY,20031022,084900,76.70,76.71,76.70,76.71
AUDJPY,20031022,085100,76.72,76.72,76.71,76.71
AUDJPY,20031022,085200,76.72,76.73,76.71,76.72
AUDJPY,20031022,085300,76.71,76.74,76.71,76.74
AUDJPY,20031022,085400,76.73,76.73,76.71,76.72
AUDJPY,20031022,085500,76.73,76.74,76.72,76.74
AUDJPY,20031022,085600,76.75,76.75,76.73,76.73
AUDJPY,20031022,085700,76.74,76.75,76.74,76.74
AUDJPY,20031022,085800,76.73,76.74,76.72,76.74
AUDJPY,20031022,085900,76.73,76.73,76.73,76.73
AUDJPY,20031022,090000,76.72,76.72,76.71,76.71
AUDJPY,20031022,090100,76.72,76.73,76.71,76.73
AUDJPY,20031022,090200,76.72,76.72,76.71,76.72
AUDJPY,20031022,090300,76.73,76.73,76.72,76.72
AUDJPY,20031022,090400,76.73,76.73,76.72,76.72
AUDJPY,20031022,090500,76.73,76.74,76.72,76.74
AUDJPY,20031022,090600,76.73,76.74,76.72,76.73
AUDJPY,20031022,090700,76.74,76.76,76.74,76.76
AUDJPY,20031022,090800,76.77,76.78,76.77,76.78
AUDJPY,20031022,090900,76.77,76.77,76.74,76.75
AUDJPY,20031022,091000,76.74,76.75,76.74,76.75
AUDJPY,20031022,091100,76.76,76.76,76.75,76.75
AUDJPY,20031022,091200,76.76,76.77,76.76,76.77
AUDJPY,20031022,091300,76.76,76.76,76.75,76.76
AUDJPY,20031022,091400,76.77,76.78,76.77,76.77
AUDJPY,20031022,091500,76.76,76.77,76.76,76.76
AUDJPY,20031022,091600,76.75,76.75,76.74,76.74
AUDJPY,20031022,091700,76.75,76.76,76.74,76.76
AUDJPY,20031022,091800,76.75,76.77,76.74,76.75
AUDJPY,20031022,091900,76.74,76.75,76.74,76.75
AUDJPY,20031022,092000,76.74,76.74,76.72,76.72
AUDJPY,20031022,092100,76.71,76.71,76.71,76.71
AUDJPY,20031022,092200,76.72,76.72,76.71,76.72
AUDJPY,20031022,092300,76.71,76.72,76.71,76.72
AUDJPY,20031022,092400,76.71,76.71,76.69,76.69
AUDJPY,20031022,092500,76.70,76.71,76.70,76.71
AUDJPY,20031022,092600,76.70,76.70,76.69,76.69
AUDJPY,20031022,092700,76.70,76.70,76.69,76.69
AUDJPY,20031022,092800,76.70,76.70,76.69,76.70
AUDJPY,20031022,092900,76.69,76.70,76.69,76.69
AUDJPY,20031022,093000,76.68,76.69,76.68,76.69
AUDJPY,20031022,093100,76.68,76.68,76.68,76.68
AUDJPY,20031022,093200,76.69,76.70,76.69,76.69
AUDJPY,20031022,093300,76.68,76.68,76.68,76.68
AUDJPY,20031022,093400,76.69,76.69,76.67,76.67
AUDJPY,20031022,093600,76.66,76.68,76.66,76.68
AUDJPY,20031022,093700,76.69,76.69,76.67,76.67
AUDJPY,20031022,093800,76.66,76.67,76.66,76.66
AUDJPY,20031022,093900,76.65,76.65,76.65,76.65
AUDJPY,20031022,094000,76.64,76.64,76.64,76.64
AUDJPY,20031022,094100,76.63,76.63,76.61,76.62
AUDJPY,20031022,094200,76.63,76.63,76.61,76.61
AUDJPY,20031022,094300,76.62,76.63,76.61,76.62
AUDJPY,20031022,094400,76.63,76.63,76.62,76.63
AUDJPY,20031022,094500,76.62,76.63,76.62,76.63
AUDJPY,20031022,094600,76.64,76.64,76.63,76.63
AUDJPY,20031022,094700,76.64,76.65,76.64,76.65
AUDJPY,20031022,094900,76.64,76.64,76.62,76.62
AUDJPY,20031022,095000,76.63,76.63,76.61,76.61
AUDJPY,20031022,095100,76.62,76.64,76.62,76.64
AUDJPY,20031022,095200,76.65,76.66,76.65,76.65
AUDJPY,20031022,095300,76.66,76.66,76.64,76.64
AUDJPY,20031022,095400,76.65,76.68,76.65,76.68
AUDJPY,20031022,095500,76.67,76.67,76.66,76.67
AUDJPY,20031022,095600,76.68,76.69,76.68,76.69
AUDJPY,20031022,095800,76.68,76.68,76.66,76.66
AUDJPY,20031022,095900,76.65,76.65,76.65,76.65
AUDJPY,20031022,100000,76.64,76.65,76.64,76.64
AUDJPY,20031022,100100,76.63,76.63,76.62,76.62
AUDJPY,20031022,100200,76.61,76.61,76.58,76.58
AUDJPY,20031022,100300,76.59,76.59,76.58,76.59
AUDJPY,20031022,100400,76.60,76.60,76.59,76.60
AUDJPY,20031022,100500,76.59,76.59,76.58,76.59
AUDJPY,20031022,100600,76.60,76.60,76.59,76.59
AUDJPY,20031022,100700,76.60,76.61,76.59,76.61
AUDJPY,20031022,100800,76.62,76.63,76.62,76.63
AUDJPY,20031022,100900,76.62,76.62,76.61,76.62
AUDJPY,20031022,101000,76.63,76.63,76.62,76.63
AUDJPY,20031022,101100,76.62,76.62,76.62,76.62
AUDJPY,20031022,101200,76.61,76.61,76.61,76.61
AUDJPY,20031022,101300,76.62,76.62,76.61,76.62
AUDJPY,20031022,101400,76.63,76.63,76.61,76.62
AUDJPY,20031022,101500,76.61,76.61,76.61,76.61
AUDJPY,20031022,101700,76.62,76.62,76.62,76.62
AUDJPY,20031022,101900,76.61,76.61,76.61,76.61
AUDJPY,20031022,102000,76.62,76.62,76.62,76.62
AUDJPY,20031022,102100,76.61,76.63,76.61,76.63
AUDJPY,20031022,102200,76.62,76.63,76.62,76.63
AUDJPY,20031022,102300,76.62,76.63,76.62,76.63
AUDJPY,20031022,102400,76.64,76.64,76.63,76.63
AUDJPY,20031022,102500,76.64,76.64,76.63,76.63
AUDJPY,20031022,102600,76.64,76.64,76.63,76.64
AUDJPY,20031022,102900,76.65,76.65,76.64,76.64
AUDJPY,20031022,103000,76.63,76.63,76.62,76.62
AUDJPY,20031022,103100,76.63,76.65,76.63,76.65
AUDJPY,20031022,103200,76.64,76.64,76.63,76.63
AUDJPY,20031022,103300,76.64,76.65,76.64,76.64
AUDJPY,20031022,103400,76.65,76.65,76.64,76.64
AUDJPY,20031022,103500,76.63,76.64,76.63,76.64
AUDJPY,20031022,103600,76.65,76.65,76.63,76.63
AUDJPY,20031022,103700,76.64,76.64,76.62,76.62
AUDJPY,20031022,103800,76.61,76.62,76.61,76.61
AUDJPY,20031022,103900,76.62,76.62,76.61,76.62
AUDJPY,20031022,104000,76.63,76.63,76.63,76.63
AUDJPY,20031022,104100,76.62,76.63,76.62,76.62
AUDJPY,20031022,104200,76.63,76.65,76.63,76.64
AUDJPY,20031022,104300,76.65,76.65,76.64,76.64
AUDJPY,20031022,104400,76.63,76.66,76.63,76.66
AUDJPY,20031022,104500,76.67,76.68,76.66,76.66
AUDJPY,20031022,104600,76.65,76.65,76.64,76.64
AUDJPY,20031022,104700,76.65,76.65,76.65,76.65
AUDJPY,20031022,104800,76.64,76.64,76.64,76.64
AUDJPY,20031022,104900,76.65,76.65,76.65,76.65
AUDJPY,20031022,105000,76.66,76.66,76.66,76.66
AUDJPY,20031022,105100,76.67,76.67,76.67,76.67
AUDJPY,20031022,105200,76.68,76.69,76.68,76.69
AUDJPY,20031022,105300,76.70,76.72,76.70,76.71
AUDJPY,20031022,105400,76.70,76.71,76.70,76.71
AUDJPY,20031022,105500,76.70,76.70,76.68,76.68
AUDJPY,20031022,105600,76.67,76.67,76.67,76.67
AUDJPY,20031022,105700,76.66,76.66,76.66,76.66
AUDJPY,20031022,105800,76.67,76.67,76.67,76.67
AUDJPY,20031022,105900,76.68,76.68,76.67,76.68
AUDJPY,20031022,110000,76.69,76.71,76.69,76.71
AUDJPY,20031022,110100,76.70,76.70,76.69,76.69
AUDJPY,20031022,110200,76.68,76.69,76.68,76.69
AUDJPY,20031022,110300,76.68,76.69,76.68,76.68
AUDJPY,20031022,110400,76.69,76.69,76.68,76.69
AUDJPY,20031022,110500,76.68,76.70,76.68,76.70
AUDJPY,20031022,110600,76.71,76.71,76.71,76.71
AUDJPY,20031022,110700,76.70,76.71,76.70,76.70
AUDJPY,20031022,110800,76.71,76.71,76.70,76.71
AUDJPY,20031022,110900,76.72,76.72,76.71,76.71
AUDJPY,20031022,111100,76.72,76.72,76.71,76.72
AUDJPY,20031022,111200,76.73,76.74,76.72,76.72
AUDJPY,20031022,111300,76.71,76.72,76.71,76.72
AUDJPY,20031022,111400,76.71,76.73,76.71,76.73
AUDJPY,20031022,111500,76.74,76.74,76.73,76.73
AUDJPY,20031022,111600,76.74,76.74,76.74,76.74
AUDJPY,20031022,111700,76.73,76.73,76.73,76.73
AUDJPY,20031022,111800,76.74,76.74,76.74,76.74
AUDJPY,20031022,111900,76.75,76.75,76.74,76.75
AUDJPY,20031022,112000,76.74,76.75,76.74,76.75
AUDJPY,20031022,112100,76.76,76.77,76.76,76.76
AUDJPY,20031022,112200,76.77,76.77,76.77,76.77
AUDJPY,20031022,112300,76.78,76.78,76.77,76.77
AUDJPY,20031022,112400,76.76,76.77,76.76,76.76
AUDJPY,20031022,112500,76.75,76.75,76.75,76.75
AUDJPY,20031022,112600,76.74,76.77,76.74,76.77
AUDJPY,20031022,112800,76.76,76.78,76.76,76.77
AUDJPY,20031022,112900,76.76,76.76,76.73,76.73
AUDJPY,20031022,113000,76.74,76.74,76.72,76.72
AUDJPY,20031022,113100,76.73,76.73,76.72,76.72
AUDJPY,20031022,113200,76.73,76.74,76.72,76.72
AUDJPY,20031022,113300,76.71,76.71,76.70,76.71
AUDJPY,20031022,113500,76.70,76.72,76.70,76.72
AUDJPY,20031022,113600,76.73,76.74,76.73,76.73
AUDJPY,20031022,113700,76.72,76.72,76.72,76.72
AUDJPY,20031022,114000,76.71,76.71,76.69,76.70
AUDJPY,20031022,114200,76.69,76.69,76.69,76.69
AUDJPY,20031022,114300,76.68,76.69,76.68,76.69
AUDJPY,20031022,114400,76.68,76.68,76.67,76.67
AUDJPY,20031022,114500,76.68,76.68,76.66,76.66
AUDJPY,20031022,114600,76.65,76.65,76.65,76.65
AUDJPY,20031022,114700,76.66,76.67,76.66,76.66
AUDJPY,20031022,114800,76.65,76.66,76.65,76.66
AUDJPY,20031022,114900,76.67,76.67,76.66,76.67
AUDJPY,20031022,115000,76.68,76.74,76.68,76.74
AUDJPY,20031022,115100,76.75,76.76,76.75,76.75
AUDJPY,20031022,115200,76.76,76.76,76.74,76.74
AUDJPY,20031022,115300,76.75,76.75,76.74,76.74
AUDJPY,20031022,115400,76.75,76.75,76.72,76.72
AUDJPY,20031022,115500,76.71,76.72,76.70,76.71
AUDJPY,20031022,115700,76.72,76.72,76.71,76.71
AUDJPY,20031022,115900,76.70,76.71,76.69,76.71
AUDJPY,20031022,120000,76.70,76.70,76.70,76.70
AUDJPY,20031022,120100,76.69,76.69,76.69,76.69
AUDJPY,20031022,120200,76.68,76.68,76.67,76.67
AUDJPY,20031022,120300,76.68,76.68,76.67,76.68
AUDJPY,20031022,120400,76.69,76.70,76.69,76.70
AUDJPY,20031022,120500,76.69,76.69,76.68,76.69
AUDJPY,20031022,120600,76.70,76.71,76.70,76.70
AUDJPY,20031022,120700,76.69,76.69,76.69,76.69
AUDJPY,20031022,120800,76.70,76.70,76.70,76.70
AUDJPY,20031022,120900,76.69,76.69,76.68,76.68
AUDJPY,20031022,121000,76.69,76.70,76.69,76.70
AUDJPY,20031022,121100,76.71,76.71,76.71,76.71
AUDJPY,20031022,121200,76.70,76.71,76.70,76.71
AUDJPY,20031022,121300,76.70,76.71,76.70,76.71
AUDJPY,20031022,121400,76.70,76.70,76.70,76.70
AUDJPY,20031022,121500,76.71,76.71,76.70,76.70
AUDJPY,20031022,121600,76.69,76.69,76.69,76.69
AUDJPY,20031022,121700,76.70,76.70,76.69,76.69
AUDJPY,20031022,121800,76.70,76.70,76.70,76.70
AUDJPY,20031022,121900,76.71,76.71,76.71,76.71
AUDJPY,20031022,122000,76.70,76.70,76.70,76.70
AUDJPY,20031022,122200,76.69,76.70,76.69,76.70
AUDJPY,20031022,122500,76.69,76.70,76.69,76.70
AUDJPY,20031022,122600,76.71,76.71,76.70,76.70
AUDJPY,20031022,122700,76.71,76.71,76.70,76.70
AUDJPY,20031022,122800,76.71,76.72,76.71,76.72
AUDJPY,20031022,122900,76.71,76.71,76.70,76.70
AUDJPY,20031022,123000,76.69,76.70,76.67,76.68
AUDJPY,20031022,123100,76.67,76.67,76.67,76.67
AUDJPY,20031022,123200,76.66,76.67,76.66,76.66
AUDJPY,20031022,123400,76.67,76.68,76.67,76.67
AUDJPY,20031022,123500,76.68,76.69,76.68,76.69
AUDJPY,20031022,123700,76.68,76.68,76.68,76.68
AUDJPY,20031022,123800,76.69,76.70,76.69,76.69
AUDJPY,20031022,123900,76.70,76.71,76.70,76.71
AUDJPY,20031022,124000,76.72,76.72,76.72,76.72
AUDJPY,20031022,124100,76.71,76.72,76.71,76.72
AUDJPY,20031022,124300,76.73,76.73,76.73,76.73
AUDJPY,20031022,124400,76.74,76.74,76.72,76.73
AUDJPY,20031022,124500,76.74,76.75,76.74,76.75
AUDJPY,20031022,124600,76.74,76.74,76.73,76.74
AUDJPY,20031022,124700,76.73,76.73,76.72,76.73
AUDJPY,20031022,124900,76.74,76.76,76.74,76.76
AUDJPY,20031022,125000,76.75,76.78,76.75,76.77
AUDJPY,20031022,125100,76.78,76.80,76.78,76.79
AUDJPY,20031022,125200,76.80,76.80,76.78,76.78
AUDJPY,20031022,125300,76.79,76.79,76.78,76.78
AUDJPY,20031022,125400,76.77,76.77,76.76,76.76
AUDJPY,20031022,125500,76.77,76.77,76.76,76.77
AUDJPY,20031022,125700,76.78,76.78,76.77,76.77
AUDJPY,20031022,125800,76.78,76.78,76.77,76.78
AUDJPY,20031022,125900,76.77,76.80,76.77,76.80
AUDJPY,20031022,130000,76.79,76.81,76.79,76.81
AUDJPY,20031022,130100,76.80,76.81,76.80,76.80
AUDJPY,20031022,130200,76.81,76.81,76.81,76.81
AUDJPY,20031022,130300,76.80,76.80,76.79,76.80
AUDJPY,20031022,130400,76.79,76.80,76.79,76.79
AUDJPY,20031022,130500,76.80,76.80,76.80,76.80
AUDJPY,20031022,130600,76.81,76.81,76.80,76.80
AUDJPY,20031022,130700,76.81,76.81,76.80,76.80
AUDJPY,20031022,130800,76.79,76.79,76.79,76.79
AUDJPY,20031022,130900,76.78,76.78,76.78,76.78
AUDJPY,20031022,131000,76.77,76.78,76.77,76.78
AUDJPY,20031022,131200,76.76,76.77,76.76,76.76
AUDJPY,20031022,131300,76.75,76.75,76.75,76.75
AUDJPY,20031022,131400,76.74,76.75,76.74,76.75
AUDJPY,20031022,131500,76.76,76.76,76.76,76.76
AUDJPY,20031022,131600,76.75,76.75,76.74,76.74
AUDJPY,20031022,131700,76.73,76.74,76.73,76.73
AUDJPY,20031022,131800,76.74,76.74,76.73,76.73
AUDJPY,20031022,131900,76.74,76.74,76.74,76.74
AUDJPY,20031022,132000,76.73,76.75,76.73,76.75
AUDJPY,20031022,132100,76.76,76.76,76.75,76.76
AUDJPY,20031022,132200,76.77,76.77,76.75,76.75
AUDJPY,20031022,132300,76.76,76.78,76.76,76.77
AUDJPY,20031022,132400,76.76,76.77,76.76,76.76
AUDJPY,20031022,132500,76.75,76.75,76.73,76.73
AUDJPY,20031022,132600,76.74,76.74,76.73,76.73
AUDJPY,20031022,132700,76.72,76.72,76.71,76.72
AUDJPY,20031022,132800,76.71,76.74,76.71,76.74
AUDJPY,20031022,132900,76.73,76.80,76.73,76.79
AUDJPY,20031022,133000,76.80,76.83,76.80,76.83
AUDJPY,20031022,133100,76.84,76.86,76.84,76.84
AUDJPY,20031022,133200,76.85,76.85,76.82,76.83
AUDJPY,20031022,133300,76.82,76.83,76.82,76.82
AUDJPY,20031022,133400,76.83,76.85,76.83,76.85
AUDJPY,20031022,133500,76.84,76.85,76.83,76.84
AUDJPY,20031022,133600,76.83,76.84,76.83,76.84
AUDJPY,20031022,133700,76.83,76.83,76.83,76.83
AUDJPY,20031022,133800,76.84,76.84,76.83,76.84
AUDJPY,20031022,133900,76.83,76.83,76.81,76.81
AUDJPY,20031022,134000,76.82,76.82,76.81,76.82
AUDJPY,20031022,134100,76.81,76.82,76.81,76.82
AUDJPY,20031022,134200,76.83,76.83,76.82,76.82
AUDJPY,20031022,134300,76.83,76.83,76.82,76.82
AUDJPY,20031022,134400,76.83,76.83,76.83,76.83
AUDJPY,20031022,134500,76.84,76.84,76.84,76.84
AUDJPY,20031022,134600,76.85,76.88,76.85,76.88
AUDJPY,20031022,134700,76.90,76.92,76.87,76.87
AUDJPY,20031022,134800,76.86,76.86,76.86,76.86
AUDJPY,20031022,134900,76.85,76.86,76.85,76.86
AUDJPY,20031022,135000,76.87,76.87,76.85,76.85
AUDJPY,20031022,135100,76.86,76.87,76.86,76.87
AUDJPY,20031022,135200,76.86,76.87,76.86,76.86
AUDJPY,20031022,135300,76.87,76.89,76.87,76.87
AUDJPY,20031022,135400,76.88,76.89,76.87,76.89
AUDJPY,20031022,135500,76.90,76.90,76.88,76.88
AUDJPY,20031022,135600,76.89,76.90,76.88,76.89
AUDJPY,20031022,135700,76.88,76.89,76.86,76.88
AUDJPY,20031022,135800,76.89,76.92,76.89,76.92
AUDJPY,20031022,135900,76.93,76.93,76.93,76.93
AUDJPY,20031022,140000,76.94,76.94,76.94,76.94
AUDJPY,20031022,140100,76.93,76.94,76.93,76.94
AUDJPY,20031022,140200,76.93,76.93,76.92,76.93
AUDJPY,20031022,140300,76.92,76.96,76.92,76.95
AUDJPY,20031022,140600,76.94,76.94,76.94,76.94
AUDJPY,20031022,140700,76.93,76.93,76.91,76.92
AUDJPY,20031022,140800,76.93,76.93,76.92,76.92
AUDJPY,20031022,140900,76.93,76.95,76.93,76.93
AUDJPY,20031022,141000,76.94,76.95,76.94,76.94
AUDJPY,20031022,141100,76.95,76.95,76.94,76.94
AUDJPY,20031022,141200,76.95,76.95,76.94,76.94
AUDJPY,20031022,141300,76.93,76.93,76.92,76.92
AUDJPY,20031022,141400,76.93,76.94,76.92,76.94
AUDJPY,20031022,141500,76.93,76.95,76.93,76.95
AUDJPY,20031022,141600,76.96,76.97,76.95,76.95
AUDJPY,20031022,141700,76.94,76.95,76.94,76.95
AUDJPY,20031022,141800,76.96,76.96,76.96,76.96
AUDJPY,20031022,141900,76.97,76.97,76.97,76.97
AUDJPY,20031022,142000,76.98,76.99,76.98,76.99
AUDJPY,20031022,142100,77.00,77.02,77.00,77.02
AUDJPY,20031022,142200,77.03,77.05,77.01,77.01
AUDJPY,20031022,142300,77.02,77.02,77.00,77.00
AUDJPY,20031022,142400,76.99,77.00,76.99,77.00
AUDJPY,20031022,142500,76.99,77.00,76.98,76.99
AUDJPY,20031022,142600,76.98,76.98,76.95,76.96
AUDJPY,20031022,142700,76.95,76.95,76.94,76.95
AUDJPY,20031022,142800,76.94,76.95,76.94,76.95
AUDJPY,20031022,142900,76.94,76.95,76.93,76.93
AUDJPY,20031022,143000,76.94,76.94,76.94,76.94
AUDJPY,20031022,143100,76.93,76.93,76.93,76.93
AUDJPY,20031022,143200,76.92,76.92,76.91,76.92
AUDJPY,20031022,143300,76.91,76.93,76.91,76.93
AUDJPY,20031022,143400,76.94,76.96,76.94,76.95
AUDJPY,20031022,143500,76.96,76.99,76.95,76.98
AUDJPY,20031022,143600,76.97,76.98,76.96,76.96
AUDJPY,20031022,143700,76.97,76.97,76.96,76.97
AUDJPY,20031022,143800,76.96,76.97,76.96,76.96
AUDJPY,20031022,143900,76.95,76.95,76.95,76.95
AUDJPY,20031022,144000,76.96,76.97,76.96,76.96
AUDJPY,20031022,144100,76.95,76.97,76.95,76.97
AUDJPY,20031022,144200,76.96,76.97,76.95,76.95
AUDJPY,20031022,144300,76.94,76.96,76.94,76.95
AUDJPY,20031022,144400,76.96,76.96,76.95,76.95
AUDJPY,20031022,144500,76.96,76.99,76.96,76.99
AUDJPY,20031022,144600,76.98,77.00,76.98,77.00
AUDJPY,20031022,144700,76.99,76.99,76.99,76.99
AUDJPY,20031022,144800,76.98,76.98,76.95,76.96
AUDJPY,20031022,144900,76.95,76.95,76.93,76.94
AUDJPY,20031022,145000,76.93,76.95,76.93,76.95
AUDJPY,20031022,145100,76.96,76.96,76.96,76.96
AUDJPY,20031022,145200,76.97,76.97,76.94,76.94
AUDJPY,20031022,145300,76.95,76.95,76.94,76.95
AUDJPY,20031022,145400,76.96,76.97,76.94,76.94
AUDJPY,20031022,145500,76.93,76.95,76.93,76.95
AUDJPY,20031022,145600,76.96,76.96,76.95,76.96
AUDJPY,20031022,145700,76.95,76.95,76.93,76.93
AUDJPY,20031022,145800,76.92,76.95,76.92,76.93
AUDJPY,20031022,150000,76.92,76.93,76.92,76.93
AUDJPY,20031022,150100,76.94,76.94,76.94,76.94
AUDJPY,20031022,150200,76.93,76.93,76.92,76.92
AUDJPY,20031022,150300,76.91,76.92,76.91,76.92
AUDJPY,20031022,150400,76.91,76.91,76.85,76.85
AUDJPY,20031022,150500,76.86,76.87,76.84,76.84
AUDJPY,20031022,150600,76.83,76.84,76.83,76.84
AUDJPY,20031022,150700,76.83,76.85,76.83,76.85
AUDJPY,20031022,150800,76.86,76.86,76.75,76.75
AUDJPY,20031022,150900,76.76,76.78,76.76,76.78
AUDJPY,20031022,151000,76.79,76.79,76.76,76.77
AUDJPY,20031022,151200,76.76,76.76,76.72,76.72
AUDJPY,20031022,151300,76.73,76.74,76.73,76.74
AUDJPY,20031022,151400,76.73,76.74,76.72,76.73
AUDJPY,20031022,151500,76.74,76.74,76.69,76.70
AUDJPY,20031022,151600,76.71,76.72,76.71,76.72
AUDJPY,20031022,151700,76.71,76.72,76.71,76.72
AUDJPY,20031022,151800,76.73,76.74,76.71,76.71
AUDJPY,20031022,151900,76.72,76.72,76.69,76.69
AUDJPY,20031022,152000,76.70,76.71,76.70,76.70
AUDJPY,20031022,152100,76.71,76.72,76.71,76.71
AUDJPY,20031022,152200,76.72,76.77,76.72,76.77
AUDJPY,20031022,152300,76.78,76.78,76.76,76.77
AUDJPY,20031022,152400,76.76,76.76,76.75,76.76
AUDJPY,20031022,152500,76.75,76.75,76.73,76.74
AUDJPY,20031022,152600,76.75,76.76,76.75,76.75
AUDJPY,20031022,152700,76.74,76.76,76.74,76.75
AUDJPY,20031022,152800,76.74,76.75,76.73,76.74
AUDJPY,20031022,152900,76.73,76.76,76.72,76.75
AUDJPY,20031022,153000,76.76,76.78,76.75,76.75
AUDJPY,20031022,153100,76.74,76.76,76.74,76.76
AUDJPY,20031022,153200,76.75,76.75,76.74,76.75
AUDJPY,20031022,153300,76.76,76.76,76.74,76.74
AUDJPY,20031022,153400,76.75,76.77,76.75,76.76
AUDJPY,20031022,153500,76.77,76.78,76.77,76.77
AUDJPY,20031022,153600,76.78,76.78,76.77,76.77
AUDJPY,20031022,153700,76.78,76.82,76.78,76.82
AUDJPY,20031022,153800,76.81,76.81,76.80,76.80
AUDJPY,20031022,153900,76.79,76.79,76.77,76.78
AUDJPY,20031022,154000,76.77,76.78,76.77,76.78
AUDJPY,20031022,154100,76.79,76.79,76.78,76.79
AUDJPY,20031022,154200,76.80,76.80,76.79,76.80
AUDJPY,20031022,154300,76.79,76.80,76.79,76.79
AUDJPY,20031022,154400,76.78,76.82,76.78,76.82
AUDJPY,20031022,154500,76.83,76.84,76.82,76.84
AUDJPY,20031022,154600,76.85,76.85,76.85,76.85
AUDJPY,20031022,154700,76.84,76.85,76.84,76.85
AUDJPY,20031022,154800,76.84,76.84,76.80,76.80
AUDJPY,20031022,154900,76.81,76.81,76.80,76.81
AUDJPY,20031022,155000,76.80,76.81,76.78,76.80
AUDJPY,20031022,155100,76.81,76.81,76.78,76.78
AUDJPY,20031022,155200,76.79,76.80,76.79,76.80
AUDJPY,20031022,155300,76.81,76.81,76.80,76.81
AUDJPY,20031022,155400,76.82,76.83,76.82,76.83
AUDJPY,20031022,155500,76.82,76.82,76.80,76.81
AUDJPY,20031022,155600,76.82,76.82,76.82,76.82
AUDJPY,20031022,155700,76.83,76.83,76.82,76.82
AUDJPY,20031022,155800,76.83,76.83,76.80,76.80
AUDJPY,20031022,155900,76.81,76.81,76.79,76.79
AUDJPY,20031022,160000,76.78,76.80,76.78,76.79
AUDJPY,20031022,160100,76.78,76.79,76.78,76.78
AUDJPY,20031022,160200,76.79,76.79,76.78,76.78
AUDJPY,20031022,160300,76.77,76.77,76.74,76.75
AUDJPY,20031022,160400,76.74,76.75,76.73,76.74
AUDJPY,20031022,160500,76.75,76.75,76.73,76.75
AUDJPY,20031022,160600,76.74,76.79,76.74,76.79
AUDJPY,20031022,160700,76.78,76.79,76.78,76.79
AUDJPY,20031022,160800,76.78,76.79,76.78,76.79
AUDJPY,20031022,160900,76.80,76.80,76.78,76.79
AUDJPY,20031022,161000,76.78,76.78,76.77,76.77
AUDJPY,20031022,161100,76.76,76.77,76.75,76.75
AUDJPY,20031022,161200,76.76,76.78,76.76,76.78
AUDJPY,20031022,161300,76.79,76.79,76.78,76.78
AUDJPY,20031022,161500,76.79,76.80,76.79,76.79
AUDJPY,20031022,161600,76.80,76.81,76.79,76.81
AUDJPY,20031022,161700,76.82,76.84,76.82,76.82
AUDJPY,20031022,161800,76.83,76.84,76.82,76.82
AUDJPY,20031022,161900,76.81,76.82,76.81,76.82
AUDJPY,20031022,162000,76.83,76.83,76.82,76.82
AUDJPY,20031022,162100,76.83,76.83,76.82,76.82
AUDJPY,20031022,162200,76.81,76.81,76.79,76.79
AUDJPY,20031022,162300,76.78,76.81,76.78,76.80
AUDJPY,20031022,162400,76.79,76.79,76.78,76.78
AUDJPY,20031022,162500,76.79,76.81,76.79,76.80
AUDJPY,20031022,162600,76.81,76.83,76.81,76.82
AUDJPY,20031022,162700,76.83,76.83,76.82,76.83
AUDJPY,20031022,162800,76.82,76.82,76.79,76.79
AUDJPY,20031022,162900,76.78,76.78,76.77,76.77
AUDJPY,20031022,163000,76.76,76.76,76.75,76.76
AUDJPY,20031022,163100,76.77,76.77,76.77,76.77
AUDJPY,20031022,163200,76.78,76.81,76.78,76.80
AUDJPY,20031022,163300,76.81,76.81,76.80,76.80
AUDJPY,20031022,163400,76.81,76.83,76.80,76.83
AUDJPY,20031022,163500,76.84,76.86,76.83,76.86
AUDJPY,20031022,163600,76.87,76.87,76.85,76.86
AUDJPY,20031022,163700,76.85,76.85,76.83,76.84
AUDJPY,20031022,163800,76.83,76.83,76.79,76.80
AUDJPY,20031022,163900,76.79,76.80,76.78,76.79
AUDJPY,20031022,164000,76.80,76.80,76.78,76.78
AUDJPY,20031022,164100,76.77,76.77,76.75,76.77
AUDJPY,20031022,164200,76.76,76.77,76.71,76.71
AUDJPY,20031022,164300,76.70,76.76,76.70,76.74
AUDJPY,20031022,164400,76.75,76.76,76.75,76.75
AUDJPY,20031022,164500,76.74,76.74,76.72,76.73
AUDJPY,20031022,164600,76.72,76.74,76.72,76.74
AUDJPY,20031022,164800,76.73,76.75,76.73,76.74
AUDJPY,20031022,164900,76.75,76.75,76.74,76.75
AUDJPY,20031022,165000,76.74,76.75,76.74,76.75
AUDJPY,20031022,165100,76.74,76.76,76.74,76.76
AUDJPY,20031022,165200,76.75,76.77,76.75,76.76
AUDJPY,20031022,165300,76.77,76.77,76.76,76.76
AUDJPY,20031022,165400,76.75,76.76,76.75,76.76
AUDJPY,20031022,165500,76.77,76.79,76.77,76.78
AUDJPY,20031022,165600,76.77,76.77,76.76,76.77
AUDJPY,20031022,165700,76.76,76.76,76.75,76.75
AUDJPY,20031022,165800,76.76,76.78,76.76,76.78
AUDJPY,20031022,165900,76.77,76.77,76.73,76.76
AUDJPY,20031022,170000,76.75,76.77,76.75,76.76
AUDJPY,20031022,170100,76.77,76.78,76.77,76.78
AUDJPY,20031022,170200,76.79,76.79,76.77,76.77
AUDJPY,20031022,170300,76.76,76.76,76.75,76.75
AUDJPY,20031022,170400,76.76,76.76,76.76,76.76
AUDJPY,20031022,170500,76.77,76.77,76.75,76.75
AUDJPY,20031022,170600,76.74,76.74,76.72,76.72
AUDJPY,20031022,170700,76.73,76.75,76.73,76.75
AUDJPY,20031022,170800,76.74,76.74,76.72,76.73
AUDJPY,20031022,170900,76.72,76.73,76.72,76.73
AUDJPY,20031022,171000,76.74,76.74,76.69,76.69
AUDJPY,20031022,171100,76.68,76.70,76.68,76.68
AUDJPY,20031022,171200,76.69,76.71,76.69,76.70
AUDJPY,20031022,171300,76.69,76.69,76.67,76.68
AUDJPY,20031022,171400,76.67,76.67,76.66,76.67
AUDJPY,20031022,171500,76.66,76.67,76.66,76.67
AUDJPY,20031022,171700,76.68,76.70,76.68,76.69
AUDJPY,20031022,171800,76.70,76.70,76.68,76.68
AUDJPY,20031022,171900,76.69,76.69,76.68,76.68
AUDJPY,20031022,172000,76.69,76.69,76.68,76.68
AUDJPY,20031022,172100,76.69,76.70,76.69,76.70
AUDJPY,20031022,172200,76.69,76.72,76.69,76.72
AUDJPY,20031022,172300,76.71,76.71,76.68,76.68
AUDJPY,20031022,172400,76.69,76.70,76.69,76.70
AUDJPY,20031022,172500,76.69,76.69,76.69,76.69
AUDJPY,20031022,172600,76.68,76.69,76.68,76.69
AUDJPY,20031022,172700,76.68,76.69,76.67,76.68
AUDJPY,20031022,172800,76.69,76.69,76.69,76.69
AUDJPY,20031022,172900,76.70,76.70,76.70,76.70
AUDJPY,20031022,173000,76.71,76.71,76.67,76.68
AUDJPY,20031022,173100,76.67,76.68,76.66,76.68
AUDJPY,20031022,173200,76.69,76.69,76.68,76.69
AUDJPY,20031022,173300,76.70,76.70,76.68,76.70
AUDJPY,20031022,173400,76.71,76.71,76.69,76.70
AUDJPY,20031022,173500,76.69,76.69,76.68,76.69
AUDJPY,20031022,173600,76.70,76.70,76.68,76.68
AUDJPY,20031022,173700,76.69,76.71,76.69,76.71
AUDJPY,20031022,173800,76.70,76.70,76.69,76.69
AUDJPY,20031022,173900,76.70,76.70,76.69,76.70
AUDJPY,20031022,174000,76.71,76.72,76.71,76.71
AUDJPY,20031022,174100,76.72,76.74,76.72,76.74
AUDJPY,20031022,174200,76.75,76.76,76.75,76.76
AUDJPY,20031022,174300,76.75,76.77,76.75,76.76
AUDJPY,20031022,174400,76.77,76.85,76.76,76.85
AUDJPY,20031022,174500,76.84,76.86,76.83,76.86
AUDJPY,20031022,174600,76.87,76.94,76.87,76.93
AUDJPY,20031022,174700,76.92,76.93,76.89,76.90
AUDJPY,20031022,174800,76.91,76.94,76.91,76.94
AUDJPY,20031022,174900,76.92,76.94,76.92,76.94
AUDJPY,20031022,175000,76.95,76.95,76.94,76.95
AUDJPY,20031022,175100,76.94,76.94,76.90,76.91
AUDJPY,20031022,175200,76.92,76.93,76.91,76.93
AUDJPY,20031022,175300,76.92,77.00,76.92,76.99
AUDJPY,20031022,175400,77.01,77.03,77.01,77.03
AUDJPY,20031022,175500,77.02,77.03,77.02,77.02
AUDJPY,20031022,175600,77.01,77.02,77.00,77.00
AUDJPY,20031022,175700,77.01,77.02,77.00,77.02
AUDJPY,20031022,175800,77.01,77.02,77.00,77.02
AUDJPY,20031022,175900,77.01,77.01,76.99,76.99
AUDJPY,20031022,180000,76.98,76.98,76.96,76.96
AUDJPY,20031022,180200,76.97,77.00,76.97,77.00
AUDJPY,20031022,180300,77.01,77.03,76.99,77.00
AUDJPY,20031022,180400,77.01,77.01,76.99,76.99
AUDJPY,20031022,180500,77.00,77.00,76.99,77.00
AUDJPY,20031022,180600,76.99,76.99,76.98,76.99
AUDJPY,20031022,180700,76.98,76.98,76.97,76.98
AUDJPY,20031022,180800,76.97,76.97,76.94,76.95
AUDJPY,20031022,180900,76.96,76.97,76.96,76.96
AUDJPY,20031022,181000,76.95,76.96,76.95,76.96
AUDJPY,20031022,181100,76.97,76.97,76.97,76.97
AUDJPY,20031022,181200,76.96,76.96,76.94,76.94
AUDJPY,20031022,181300,76.93,76.93,76.92,76.92
AUDJPY,20031022,181400,76.93,76.94,76.93,76.94
AUDJPY,20031022,181500,76.93,76.95,76.93,76.93
AUDJPY,20031022,181600,76.92,76.92,76.88,76.88
AUDJPY,20031022,181700,76.87,76.88,76.87,76.88
AUDJPY,20031022,181800,76.87,76.87,76.86,76.86
AUDJPY,20031022,181900,76.87,76.88,76.87,76.88
AUDJPY,20031022,182000,76.89,76.89,76.88,76.88
AUDJPY,20031022,182100,76.89,76.90,76.89,76.90
AUDJPY,20031022,182200,76.89,76.89,76.88,76.89
AUDJPY,20031022,182400,76.90,76.90,76.88,76.88
AUDJPY,20031022,182500,76.87,76.87,76.85,76.87
AUDJPY,20031022,182600,76.88,76.88,76.87,76.87
AUDJPY,20031022,182700,76.86,76.87,76.86,76.86
AUDJPY,20031022,182800,76.87,76.87,76.86,76.86
AUDJPY,20031022,182900,76.87,76.88,76.87,76.88
AUDJPY,20031022,183000,76.87,76.87,76.86,76.87
AUDJPY,20031022,183100,76.86,76.88,76.86,76.88
AUDJPY,20031022,183300,76.87,76.87,76.84,76.85
AUDJPY,20031022,183400,76.84,76.84,76.81,76.81
AUDJPY,20031022,183500,76.82,76.84,76.82,76.84
AUDJPY,20031022,183600,76.83,76.86,76.83,76.86
AUDJPY,20031022,183700,76.85,76.86,76.85,76.85
AUDJPY,20031022,183800,76.86,76.86,76.86,76.86
AUDJPY,20031022,183900,76.85,76.85,76.83,76.84
AUDJPY,20031022,184000,76.85,76.86,76.85,76.86
AUDJPY,20031022,184100,76.85,76.85,76.85,76.85
AUDJPY,20031022,184200,76.84,76.85,76.84,76.85
AUDJPY,20031022,184300,76.86,76.86,76.86,76.86
AUDJPY,20031022,184400,76.87,76.88,76.87,76.88
AUDJPY,20031022,184500,76.89,76.89,76.89,76.89
AUDJPY,20031022,184600,76.90,76.91,76.89,76.91
AUDJPY,20031022,184700,76.90,76.91,76.90,76.91
AUDJPY,20031022,184800,76.92,76.93,76.91,76.91
AUDJPY,20031022,184900,76.90,76.91,76.83,76.85
AUDJPY,20031022,185000,76.86,76.87,76.85,76.87
AUDJPY,20031022,185100,76.86,76.87,76.84,76.87
AUDJPY,20031022,185200,76.86,76.86,76.83,76.84
AUDJPY,20031022,185300,76.83,76.83,76.83,76.83
AUDJPY,20031022,185400,76.82,76.86,76.82,76.84
AUDJPY,20031022,185500,76.85,76.88,76.84,76.88
AUDJPY,20031022,185600,76.87,76.88,76.87,76.87
AUDJPY,20031022,185700,76.88,76.88,76.87,76.88
AUDJPY,20031022,185800,76.87,76.88,76.87,76.88
AUDJPY,20031022,185900,76.89,76.89,76.87,76.88
AUDJPY,20031022,190000,76.87,76.88,76.87,76.87
AUDJPY,20031022,190100,76.88,76.88,76.87,76.87
AUDJPY,20031022,190200,76.86,76.87,76.86,76.87
AUDJPY,20031022,190300,76.86,76.86,76.85,76.85
AUDJPY,20031022,190400,76.84,76.85,76.84,76.85
AUDJPY,20031022,190500,76.86,76.87,76.86,76.87
AUDJPY,20031022,190600,76.86,76.87,76.85,76.86
AUDJPY,20031022,190700,76.87,76.89,76.87,76.88
AUDJPY,20031022,190800,76.89,76.90,76.89,76.89
AUDJPY,20031022,190900,76.90,76.90,76.89,76.89
AUDJPY,20031022,191100,76.90,76.90,76.89,76.90
AUDJPY,20031022,191200,76.91,76.92,76.91,76.92
AUDJPY,20031022,191300,76.91,76.92,76.89,76.90
AUDJPY,20031022,191400,76.91,76.91,76.91,76.91
AUDJPY,20031022,191500,76.90,76.92,76.90,76.92
AUDJPY,20031022,191600,76.93,76.93,76.93,76.93
AUDJPY,20031022,191700,76.94,76.97,76.94,76.96
AUDJPY,20031022,191800,76.95,76.95,76.94,76.95
AUDJPY,20031022,191900,76.94,76.96,76.94,76.94
AUDJPY,20031022,192000,76.95,76.96,76.93,76.93
AUDJPY,20031022,192100,76.94,76.94,76.93,76.93
AUDJPY,20031022,192200,76.92,76.92,76.90,76.90
AUDJPY,20031022,192300,76.91,76.91,76.88,76.88
AUDJPY,20031022,192400,76.87,76.88,76.86,76.88
AUDJPY,20031022,192500,76.87,76.89,76.87,76.89
AUDJPY,20031022,192600,76.88,76.90,76.88,76.89
AUDJPY,20031022,192700,76.90,76.91,76.87,76.87
AUDJPY,20031022,192800,76.88,76.88,76.87,76.88
AUDJPY,20031022,192900,76.87,76.88,76.87,76.87
AUDJPY,20031022,193000,76.88,76.88,76.84,76.85
AUDJPY,20031022,193100,76.84,76.85,76.84,76.85
AUDJPY,20031022,193300,76.84,76.86,76.84,76.85
AUDJPY,20031022,193400,76.86,76.86,76.85,76.85
AUDJPY,20031022,193500,76.84,76.85,76.84,76.85
AUDJPY,20031022,193600,76.84,76.84,76.83,76.83
AUDJPY,20031022,193700,76.84,76.85,76.83,76.85
AUDJPY,20031022,193900,76.84,76.85,76.84,76.85
AUDJPY,20031022,194000,76.84,76.84,76.83,76.83
AUDJPY,20031022,194100,76.82,76.82,76.81,76.81
AUDJPY,20031022,194200,76.80,76.81,76.80,76.81
AUDJPY,20031022,194300,76.80,76.80,76.79,76.79
AUDJPY,20031022,194500,76.78,76.79,76.78,76.79
AUDJPY,20031022,194600,76.80,76.81,76.79,76.81
AUDJPY,20031022,194700,76.80,76.81,76.79,76.79
AUDJPY,20031022,194800,76.80,76.80,76.80,76.80
AUDJPY,20031022,194900,76.79,76.81,76.78,76.81
AUDJPY,20031022,195000,76.82,76.84,76.82,76.84
AUDJPY,20031022,195100,76.85,76.87,76.85,76.86
AUDJPY,20031022,195200,76.87,76.90,76.87,76.89
AUDJPY,20031022,195300,76.88,76.88,76.87,76.88
AUDJPY,20031022,195400,76.87,76.88,76.87,76.88
AUDJPY,20031022,195500,76.87,76.87,76.86,76.86
AUDJPY,20031022,195600,76.85,76.85,76.84,76.85
AUDJPY,20031022,195700,76.84,76.84,76.81,76.81
AUDJPY,20031022,195800,76.80,76.81,76.80,76.81
AUDJPY,20031022,195900,76.82,76.82,76.81,76.82
AUDJPY,20031022,200000,76.83,76.84,76.83,76.84
AUDJPY,20031022,200100,76.83,76.83,76.79,76.79
AUDJPY,20031022,200200,76.78,76.78,76.76,76.76
AUDJPY,20031022,200300,76.77,76.77,76.77,76.77
AUDJPY,20031022,200400,76.78,76.79,76.78,76.79
AUDJPY,20031022,200500,76.80,76.81,76.80,76.81
AUDJPY,20031022,200600,76.80,76.81,76.80,76.81
AUDJPY,20031022,200700,76.80,76.81,76.80,76.81
AUDJPY,20031022,200800,76.80,76.84,76.80,76.84
AUDJPY,20031022,200900,76.83,76.83,76.82,76.83
AUDJPY,20031022,201000,76.82,76.83,76.82,76.83
AUDJPY,20031022,201100,76.82,76.82,76.80,76.80
AUDJPY,20031022,201200,76.79,76.79,76.79,76.79
AUDJPY,20031022,201300,76.78,76.78,76.77,76.77
AUDJPY,20031022,201400,76.76,76.78,76.76,76.78
AUDJPY,20031022,201500,76.77,76.78,76.76,76.76
AUDJPY,20031022,201600,76.77,76.77,76.74,76.76
AUDJPY,20031022,201700,76.75,76.75,76.74,76.75
AUDJPY,20031022,201800,76.76,76.77,76.76,76.77
AUDJPY,20031022,201900,76.76,76.76,76.76,76.76
AUDJPY,20031022,202000,76.77,76.78,76.76,76.78
AUDJPY,20031022,202100,76.77,76.78,76.77,76.78
AUDJPY,20031022,202200,76.77,76.78,76.77,76.77
AUDJPY,20031022,202300,76.78,76.78,76.77,76.77
AUDJPY,20031022,202400,76.74,76.75,76.74,76.75
AUDJPY,20031022,202600,76.74,76.74,76.73,76.73
AUDJPY,20031022,202700,76.74,76.74,76.73,76.73
AUDJPY,20031022,202800,76.74,76.75,76.74,76.74
AUDJPY,20031022,202900,76.75,76.76,76.75,76.75
AUDJPY,20031022,203000,76.74,76.74,76.74,76.74
AUDJPY,20031022,203200,76.75,76.78,76.75,76.78
AUDJPY,20031022,203300,76.77,76.78,76.77,76.78
AUDJPY,20031022,203400,76.77,76.78,76.76,76.76
AUDJPY,20031022,203500,76.75,76.76,76.75,76.76
AUDJPY,20031022,203800,76.78,76.78,76.77,76.77
AUDJPY,20031022,203900,76.78,76.79,76.78,76.78
AUDJPY,20031022,204000,76.77,76.78,76.74,76.74
AUDJPY,20031022,204100,76.75,76.75,76.75,76.75
AUDJPY,20031022,204200,76.76,76.76,76.75,76.75
AUDJPY,20031022,204300,76.76,76.76,76.75,76.75
AUDJPY,20031022,204400,76.74,76.74,76.74,76.74
AUDJPY,20031022,204600,76.73,76.74,76.73,76.74
AUDJPY,20031022,204700,76.73,76.74,76.73,76.74
AUDJPY,20031022,204800,76.75,76.75,76.73,76.74
AUDJPY,20031022,204900,76.73,76.74,76.73,76.74
AUDJPY,20031022,205000,76.73,76.75,76.73,76.74
AUDJPY,20031022,205100,76.73,76.74,76.73,76.74
AUDJPY,20031022,205200,76.75,76.75,76.74,76.74
AUDJPY,20031022,205300,76.75,76.76,76.75,76.76
AUDJPY,20031022,205400,76.75,76.76,76.75,76.75
AUDJPY,20031022,205500,76.76,76.76,76.75,76.75
AUDJPY,20031022,205600,76.76,76.80,76.76,76.80
AUDJPY,20031022,205700,76.79,76.79,76.77,76.78
AUDJPY,20031022,205800,76.77,76.78,76.76,76.77
AUDJPY,20031022,205900,76.78,76.79,76.78,76.79
AUDJPY,20031022,210000,76.80,76.81,76.80,76.81
AUDJPY,20031022,210200,76.80,76.80,76.80,76.80
AUDJPY,20031022,210400,76.79,76.79,76.77,76.77
AUDJPY,20031022,210900,76.78,76.78,76.78,76.78
AUDJPY,20031022,211000,76.77,76.78,76.77,76.78
AUDJPY,20031022,211100,76.79,76.79,76.79,76.79
AUDJPY,20031022,211200,76.78,76.78,76.78,76.78
AUDJPY,20031022,211500,76.79,76.79,76.78,76.78
AUDJPY,20031022,211800,76.77,76.77,76.77,76.77
AUDJPY,20031022,212100,76.76,76.78,76.76,76.78
AUDJPY,20031022,212200,76.77,76.77,76.76,76.76
AUDJPY,20031022,212700,76.75,76.75,76.75,76.75
AUDJPY,20031022,212800,76.76,76.76,76.76,76.76
AUDJPY,20031022,212900,76.75,76.76,76.75,76.76
AUDJPY,20031022,213000,76.77,76.77,76.77,76.77
AUDJPY,20031022,213100,76.78,76.78,76.78,76.78
AUDJPY,20031022,213300,76.79,76.80,76.79,76.80
AUDJPY,20031022,213400,76.79,76.79,76.78,76.78
AUDJPY,20031022,213500,76.79,76.79,76.78,76.79
AUDJPY,20031022,213600,76.80,76.81,76.80,76.81
AUDJPY,20031022,213700,76.82,76.82,76.81,76.81
AUDJPY,20031022,213800,76.82,76.82,76.82,76.82
AUDJPY,20031022,213900,76.81,76.81,76.81,76.81
AUDJPY,20031022,214000,76.82,76.84,76.82,76.84
AUDJPY,20031022,214100,76.85,76.86,76.85,76.85
AUDJPY,20031022,214200,76.84,76.84,76.84,76.84
AUDJPY,20031022,214400,76.83,76.83,76.82,76.82
AUDJPY,20031022,214600,76.81,76.81,76.81,76.81
AUDJPY,20031022,214700,76.82,76.82,76.82,76.82
AUDJPY,20031022,214900,76.83,76.84,76.83,76.84
AUDJPY,20031022,215000,76.83,76.83,76.82,76.82
AUDJPY,20031022,215100,76.83,76.83,76.82,76.82
AUDJPY,20031022,215400,76.83,76.84,76.83,76.84
AUDJPY,20031022,215700,76.85,76.85,76.85,76.85
AUDJPY,20031022,215800,76.84,76.84,76.84,76.84
AUDJPY,20031022,220200,76.85,76.85,76.85,76.85
AUDJPY,20031022,220300,76.86,76.87,76.85,76.85
AUDJPY,20031022,220400,76.86,76.86,76.84,76.85
AUDJPY,20031022,220500,76.84,76.84,76.84,76.84
AUDJPY,20031022,220600,76.83,76.83,76.83,76.83
AUDJPY,20031022,220700,76.82,76.83,76.81,76.83
AUDJPY,20031022,220800,76.82,76.83,76.82,76.82
AUDJPY,20031022,220900,76.78,76.81,76.77,76.81
AUDJPY,20031022,221000,76.82,76.82,76.82,76.82
AUDJPY,20031022,221100,76.81,76.81,76.81,76.81
AUDJPY,20031022,221300,76.82,76.83,76.81,76.81
AUDJPY,20031022,221400,76.82,76.83,76.81,76.83
AUDJPY,20031022,221500,76.82,76.82,76.78,76.79
AUDJPY,20031022,221600,76.78,76.78,76.77,76.77
AUDJPY,20031022,221700,76.78,76.78,76.78,76.78
AUDJPY,20031022,221800,76.77,76.78,76.77,76.77
AUDJPY,20031022,221900,76.76,76.77,76.76,76.77
AUDJPY,20031022,222000,76.78,76.78,76.77,76.78
AUDJPY,20031022,222100,76.77,76.77,76.77,76.77
AUDJPY,20031022,222200,76.76,76.77,76.76,76.77
AUDJPY,20031022,222300,76.76,76.76,76.76,76.76
AUDJPY,20031022,222400,76.75,76.75,76.74,76.74
AUDJPY,20031022,222500,76.73,76.74,76.73,76.74
AUDJPY,20031022,222600,76.73,76.73,76.73,76.73
AUDJPY,20031022,222900,76.72,76.73,76.72,76.73
AUDJPY,20031022,223000,76.72,76.73,76.72,76.73
AUDJPY,20031022,223100,76.72,76.73,76.72,76.73
AUDJPY,20031022,223200,76.72,76.73,76.72,76.73
AUDJPY,20031022,223400,76.74,76.74,76.74,76.74
AUDJPY,20031022,223500,76.75,76.75,76.75,76.75
AUDJPY,20031022,223600,76.74,76.75,76.74,76.75
AUDJPY,20031022,224100,76.75,76.75,76.75,76.75
AUDJPY,20031022,224400,76.74,76.74,76.74,76.74
AUDJPY,20031022,224500,76.75,76.75,76.75,76.75
AUDJPY,20031022,224600,76.74,76.75,76.74,76.74
AUDJPY,20031022,224700,76.75,76.75,76.75,76.75
AUDJPY,20031022,224900,76.76,76.78,76.75,76.78
AUDJPY,20031022,225000,76.79,76.79,76.78,76.78
AUDJPY,20031022,225100,76.77,76.77,76.77,76.77
AUDJPY,20031022,225500,76.78,76.78,76.77,76.77
AUDJPY,20031022,225600,76.78,76.79,76.77,76.79
AUDJPY,20031022,225800,76.78,76.79,76.78,76.79
AUDJPY,20031022,225900,76.78,76.81,76.78,76.80
AUDJPY,20031022,230100,76.79,76.81,76.79,76.81
AUDJPY,20031022,230200,76.82,76.83,76.82,76.83
AUDJPY,20031022,230700,76.82,76.82,76.81,76.81
AUDJPY,20031022,231000,76.80,76.80,76.79,76.79
AUDJPY,20031022,231100,76.80,76.80,76.80,76.80
AUDJPY,20031022,231200,76.79,76.79,76.78,76.78
AUDJPY,20031022,231300,76.77,76.78,76.77,76.78
AUDJPY,20031022,231400,76.77,76.77,76.77,76.77
AUDJPY,20031022,231500,76.76,76.77,76.76,76.77
AUDJPY,20031022,231800,76.78,76.80,76.78,76.79
AUDJPY,20031022,231900,76.78,76.78,76.78,76.78
AUDJPY,20031022,232000,76.79,76.79,76.78,76.78
AUDJPY,20031022,232400,76.79,76.79,76.79,76.79
AUDJPY,20031022,232600,76.80,76.80,76.80,76.80
AUDJPY,20031022,232700,76.81,76.81,76.80,76.80
AUDJPY,20031022,232800,76.79,76.79,76.79,76.79
AUDJPY,20031022,232900,76.78,76.79,76.78,76.79
AUDJPY,20031022,233200,76.78,76.78,76.78,76.78
AUDJPY,20031022,233700,76.78,76.78,76.78,76.78
AUDJPY,20031022,233900,76.79,76.80,76.79,76.80
AUDJPY,20031022,234000,76.79,76.79,76.79,76.79
AUDJPY,20031022,234100,76.78,76.78,76.78,76.78
AUDJPY,20031022,234300,76.79,76.79,76.79,76.79
AUDJPY,20031022,234600,76.80,76.80,76.80,76.80
AUDJPY,20031022,235000,76.81,76.81,76.81,76.81
AUDJPY,20031022,235100,76.80,76.80,76.79,76.79
AUDJPY,20031022,235300,76.80,76.80,76.80,76.80
AUDJPY,20031022,235400,76.81,76.81,76.79,76.79
AUDJPY,20031022,235900,76.79,76.79,76.79,76.79
AUDJPY,20031023,000000,76.78,76.79,76.78,76.79
NZDUSD,20031022,000100,0.6040,0.6042,0.6040,0.6042
NZDUSD,20031022,000400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20031022,000700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20031022,001000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20031022,001300,0.6040,0.6040,0.6038,0.6039
NZDUSD,20031022,001400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20031022,001600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20031022,001800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20031022,002200,0.6041,0.6041,0.6040,0.6040
NZDUSD,20031022,002700,0.6039,0.6039,0.6037,0.6038
NZDUSD,20031022,002900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20031022,003100,0.6037,0.6037,0.6037,0.6037
NZDUSD,20031022,003300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20031022,003500,0.6037,0.6037,0.6037,0.6037
NZDUSD,20031022,003700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20031022,003800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20031022,003900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20031022,004400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20031022,004900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20031022,005300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20031022,005500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20031022,005900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20031022,010000,0.6031,0.6031,0.6030,0.6030
NZDUSD,20031022,010100,0.6028,0.6028,0.6026,0.6026
NZDUSD,20031022,010200,0.6028,0.6029,0.6028,0.6029
NZDUSD,20031022,010700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20031022,010800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20031022,011100,0.6027,0.6027,0.6027,0.6027
NZDUSD,20031022,011500,0.6026,0.6026,0.6025,0.6025
NZDUSD,20031022,011600,0.6022,0.6024,0.6022,0.6022
NZDUSD,20031022,011700,0.6021,0.6022,0.6021,0.6022
NZDUSD,20031022,011900,0.6021,0.6021,0.6021,0.6021
NZDUSD,20031022,012400,0.6021,0.6024,0.6021,0.6024
NZDUSD,20031022,012500,0.6025,0.6025,0.6025,0.6025
NZDUSD,20031022,012600,0.6024,0.6025,0.6024,0.6025
NZDUSD,20031022,012800,0.6026,0.6026,0.6026,0.6026
NZDUSD,20031022,013200,0.6028,0.6029,0.6028,0.6029
NZDUSD,20031022,013300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20031022,013400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20031022,013500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20031022,013600,0.6028,0.6028,0.6028,0.6028
NZDUSD,20031022,014100,0.6028,0.6028,0.6027,0.6027
NZDUSD,20031022,014200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20031022,014300,0.6026,0.6026,0.6026,0.6026
NZDUSD,20031022,014400,0.6027,0.6027,0.6027,0.6027
NZDUSD,20031022,014500,0.6026,0.6026,0.6025,0.6025
NZDUSD,20031022,015000,0.6025,0.6025,0.6025,0.6025
NZDUSD,20031022,015200,0.6024,0.6024,0.6024,0.6024
NZDUSD,20031022,015700,0.6023,0.6024,0.6023,0.6024
NZDUSD,20031022,015800,0.6023,0.6025,0.6023,0.6024
NZDUSD,20031022,015900,0.6025,0.6026,0.6025,0.6026
NZDUSD,20031022,020200,0.6025,0.6026,0.6024,0.6026
NZDUSD,20031022,020300,0.6025,0.6025,0.6024,0.6025
NZDUSD,20031022,020400,0.6026,0.6027,0.6026,0.6027
NZDUSD,20031022,020700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20031022,020800,0.6029,0.6033,0.6029,0.6032
NZDUSD,20031022,020900,0.6031,0.6031,0.6030,0.6031
NZDUSD,20031022,021000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20031022,021500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20031022,021700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20031022,022100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20031022,022300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20031022,022600,0.6032,0.6033,0.6032,0.6033
NZDUSD,20031022,022800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20031022,023300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20031022,023600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20031022,023700,0.6034,0.6035,0.6034,0.6035
NZDUSD,20031022,024000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20031022,024200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20031022,024700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20031022,024800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20031022,025000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20031022,025200,0.6038,0.6038,0.6037,0.6037
NZDUSD,20031022,025400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20031022,025900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20031022,030100,0.6037,0.6037,0.6037,0.6037
NZDUSD,20031022,030600,0.6037,0.6037,0.6036,0.6036
NZDUSD,20031022,031100,0.6037,0.6039,0.6037,0.6039
NZDUSD,20031022,031300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20031022,031500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20031022,031800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20031022,032000,0.6037,0.6038,0.6037,0.6038
NZDUSD,20031022,032100,0.6039,0.6040,0.6039,0.6040
NZDUSD,20031022,032500,0.6039,0.6039,0.6038,0.6038
NZDUSD,20031022,032600,0.6037,0.6037,0.6036,0.6036
NZDUSD,20031022,033000,0.6035,0.6035,0.6033,0.6033
NZDUSD,20031022,033100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20031022,033200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20031022,033300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20031022,033400,0.6035,0.6035,0.6033,0.6033
NZDUSD,20031022,033700,0.6032,0.6032,0.6030,0.6030
NZDUSD,20031022,034200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20031022,034400,0.6029,0.6029,0.6027,0.6027
NZDUSD,20031022,034500,0.6026,0.6026,0.6022,0.6022
NZDUSD,20031022,034800,0.6021,0.6021,0.6020,0.6020
NZDUSD,20031022,034900,0.6019,0.6020,0.6019,0.6020
NZDUSD,20031022,035000,0.6021,0.6021,0.6021,0.6021
NZDUSD,20031022,035100,0.6020,0.6021,0.6020,0.6020
NZDUSD,20031022,035200,0.6019,0.6019,0.6018,0.6019
NZDUSD,20031022,035300,0.6018,0.6018,0.6016,0.6017
NZDUSD,20031022,035500,0.6016,0.6016,0.6015,0.6015
NZDUSD,20031022,040000,0.6015,0.6016,0.6015,0.6016
NZDUSD,20031022,040100,0.6017,0.6019,0.6017,0.6019
NZDUSD,20031022,040200,0.6018,0.6018,0.6018,0.6018
NZDUSD,20031022,040400,0.6019,0.6019,0.6018,0.6018
NZDUSD,20031022,040500,0.6019,0.6019,0.6019,0.6019
NZDUSD,20031022,040900,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031022,041000,0.6018,0.6018,0.6015,0.6015
NZDUSD,20031022,041100,0.6016,0.6016,0.6016,0.6016
NZDUSD,20031022,041600,0.6016,0.6016,0.6015,0.6015
NZDUSD,20031022,041700,0.6016,0.6018,0.6016,0.6018
NZDUSD,20031022,042200,0.6019,0.6019,0.6019,0.6019
NZDUSD,20031022,042300,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031022,042700,0.6019,0.6019,0.6018,0.6019
NZDUSD,20031022,042900,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031022,043000,0.6021,0.6021,0.6021,0.6021
NZDUSD,20031022,043200,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031022,043500,0.6019,0.6019,0.6019,0.6019
NZDUSD,20031022,043600,0.6018,0.6019,0.6018,0.6019
NZDUSD,20031022,043700,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031022,044200,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031022,044300,0.6019,0.6019,0.6019,0.6019
NZDUSD,20031022,044400,0.6018,0.6019,0.6018,0.6018
NZDUSD,20031022,044500,0.6019,0.6019,0.6019,0.6019
NZDUSD,20031022,044600,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031022,045100,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031022,045500,0.6021,0.6023,0.6021,0.6023
NZDUSD,20031022,045600,0.6022,0.6022,0.6022,0.6022
NZDUSD,20031022,045700,0.6020,0.6020,0.6019,0.6019
NZDUSD,20031022,045900,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031022,050000,0.6019,0.6020,0.6019,0.6020
NZDUSD,20031022,050100,0.6021,0.6021,0.6021,0.6021
NZDUSD,20031022,050600,0.6021,0.6021,0.6021,0.6021
NZDUSD,20031022,051100,0.6021,0.6021,0.6021,0.6021
NZDUSD,20031022,051600,0.6022,0.6022,0.6022,0.6022
NZDUSD,20031022,051800,0.6023,0.6027,0.6023,0.6023
NZDUSD,20031022,052100,0.6022,0.6022,0.6022,0.6022
NZDUSD,20031022,052200,0.6023,0.6023,0.6023,0.6023
NZDUSD,20031022,052400,0.6022,0.6022,0.6022,0.6022
NZDUSD,20031022,052700,0.6023,0.6023,0.6023,0.6023
NZDUSD,20031022,052900,0.6022,0.6022,0.6022,0.6022
NZDUSD,20031022,053400,0.6022,0.6022,0.6022,0.6022
NZDUSD,20031022,053900,0.6022,0.6022,0.6022,0.6022
NZDUSD,20031022,054400,0.6021,0.6021,0.6019,0.6020
NZDUSD,20031022,054900,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031022,055400,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031022,055900,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031022,060400,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031022,060600,0.6021,0.6021,0.6021,0.6021
NZDUSD,20031022,061100,0.6021,0.6021,0.6021,0.6021
NZDUSD,20031022,061600,0.6021,0.6021,0.6021,0.6021
NZDUSD,20031022,062100,0.6021,0.6021,0.6021,0.6021
NZDUSD,20031022,062600,0.6021,0.6021,0.6019,0.6019
NZDUSD,20031022,063100,0.6019,0.6020,0.6019,0.6020
NZDUSD,20031022,063400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20031022,063900,0.6021,0.6021,0.6021,0.6021
NZDUSD,20031022,064200,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031022,064300,0.6019,0.6019,0.6018,0.6018
NZDUSD,20031022,064500,0.6017,0.6019,0.6017,0.6019
NZDUSD,20031022,065000,0.6018,0.6018,0.6018,0.6018
NZDUSD,20031022,065500,0.6018,0.6018,0.6018,0.6018
NZDUSD,20031022,065900,0.6017,0.6017,0.6017,0.6017
NZDUSD,20031022,070400,0.6017,0.6018,0.6017,0.6018
NZDUSD,20031022,070900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20031022,071100,0.6017,0.6017,0.6017,0.6017
NZDUSD,20031022,071300,0.6018,0.6018,0.6018,0.6018
NZDUSD,20031022,071800,0.6018,0.6018,0.6018,0.6018
NZDUSD,20031022,072000,0.6017,0.6017,0.6017,0.6017
NZDUSD,20031022,072100,0.6016,0.6016,0.6016,0.6016
NZDUSD,20031022,072200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031022,072500,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031022,072600,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031022,073100,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031022,073200,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031022,073300,0.6013,0.6013,0.6013,0.6013
NZDUSD,20031022,073400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20031022,073500,0.6013,0.6014,0.6013,0.6013
NZDUSD,20031022,073600,0.6012,0.6014,0.6012,0.6014
NZDUSD,20031022,073700,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031022,073800,0.6014,0.6015,0.6014,0.6015
NZDUSD,20031022,073900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031022,074100,0.6015,0.6015,0.6014,0.6014
NZDUSD,20031022,074200,0.6015,0.6016,0.6015,0.6016
NZDUSD,20031022,074300,0.6017,0.6017,0.6016,0.6016
NZDUSD,20031022,074800,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031022,075300,0.6015,0.6016,0.6015,0.6016
NZDUSD,20031022,075400,0.6017,0.6018,0.6017,0.6018
NZDUSD,20031022,075600,0.6017,0.6017,0.6017,0.6017
NZDUSD,20031022,075900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20031022,080100,0.6017,0.6017,0.6017,0.6017
NZDUSD,20031022,080300,0.6018,0.6018,0.6018,0.6018
NZDUSD,20031022,080400,0.6019,0.6019,0.6019,0.6019
NZDUSD,20031022,080500,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031022,080600,0.6022,0.6027,0.6022,0.6027
NZDUSD,20031022,080800,0.6028,0.6030,0.6028,0.6030
NZDUSD,20031022,080900,0.6029,0.6030,0.6029,0.6030
NZDUSD,20031022,081000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20031022,081100,0.6030,0.6031,0.6030,0.6031
NZDUSD,20031022,081200,0.6030,0.6031,0.6030,0.6031
NZDUSD,20031022,081500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20031022,081700,0.6031,0.6032,0.6031,0.6032
NZDUSD,20031022,081800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20031022,081900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20031022,082000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20031022,082100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20031022,082300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20031022,082400,0.6030,0.6030,0.6029,0.6029
NZDUSD,20031022,082500,0.6025,0.6025,0.6022,0.6022
NZDUSD,20031022,082600,0.6023,0.6024,0.6023,0.6024
NZDUSD,20031022,082700,0.6025,0.6025,0.6025,0.6025
NZDUSD,20031022,082900,0.6024,0.6024,0.6024,0.6024
NZDUSD,20031022,083000,0.6023,0.6023,0.6019,0.6019
NZDUSD,20031022,083100,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031022,083400,0.6019,0.6019,0.6019,0.6019
NZDUSD,20031022,083500,0.6018,0.6018,0.6018,0.6018
NZDUSD,20031022,083600,0.6017,0.6017,0.6015,0.6015
NZDUSD,20031022,083700,0.6016,0.6020,0.6016,0.6020
NZDUSD,20031022,083900,0.6019,0.6019,0.6019,0.6019
NZDUSD,20031022,084000,0.6020,0.6020,0.6019,0.6019
NZDUSD,20031022,084100,0.6020,0.6020,0.6019,0.6020
NZDUSD,20031022,084200,0.6019,0.6020,0.6019,0.6020
NZDUSD,20031022,084400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20031022,084600,0.6020,0.6020,0.6019,0.6019
NZDUSD,20031022,084800,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031022,084900,0.6021,0.6021,0.6020,0.6021
NZDUSD,20031022,085100,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031022,085300,0.6021,0.6021,0.6021,0.6021
NZDUSD,20031022,085400,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031022,085500,0.6019,0.6019,0.6018,0.6018
NZDUSD,20031022,085600,0.6017,0.6017,0.6017,0.6017
NZDUSD,20031022,085800,0.6018,0.6018,0.6018,0.6018
NZDUSD,20031022,085900,0.6019,0.6019,0.6019,0.6019
NZDUSD,20031022,090000,0.6018,0.6019,0.6018,0.6019
NZDUSD,20031022,090100,0.6018,0.6018,0.6018,0.6018
NZDUSD,20031022,090200,0.6019,0.6019,0.6019,0.6019
NZDUSD,20031022,090300,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031022,090800,0.6020,0.6020,0.6019,0.6019
NZDUSD,20031022,090900,0.6018,0.6018,0.6016,0.6016
NZDUSD,20031022,091000,0.6017,0.6017,0.6017,0.6017
NZDUSD,20031022,091100,0.6016,0.6016,0.6014,0.6015
NZDUSD,20031022,091200,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031022,091300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031022,091400,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031022,091500,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031022,091600,0.6016,0.6016,0.6015,0.6015
NZDUSD,20031022,091700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20031022,091800,0.6017,0.6017,0.6017,0.6017
NZDUSD,20031022,091900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20031022,092200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031022,092400,0.6016,0.6016,0.6012,0.6012
NZDUSD,20031022,092700,0.6013,0.6014,0.6013,0.6014
NZDUSD,20031022,093200,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031022,093400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20031022,093900,0.6013,0.6013,0.6013,0.6013
NZDUSD,20031022,094000,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031022,094500,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031022,094600,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031022,094800,0.6014,0.6014,0.6013,0.6013
NZDUSD,20031022,095100,0.6012,0.6012,0.6012,0.6012
NZDUSD,20031022,095200,0.6011,0.6011,0.6011,0.6011
NZDUSD,20031022,095400,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031022,095500,0.6009,0.6009,0.6009,0.6009
NZDUSD,20031022,095700,0.6011,0.6011,0.6011,0.6011
NZDUSD,20031022,095900,0.6010,0.6010,0.6008,0.6008
NZDUSD,20031022,100000,0.6009,0.6010,0.6009,0.6010
NZDUSD,20031022,100100,0.6009,0.6009,0.6009,0.6009
NZDUSD,20031022,100200,0.6008,0.6011,0.6008,0.6011
NZDUSD,20031022,100400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20031022,100600,0.6011,0.6011,0.6010,0.6010
NZDUSD,20031022,100700,0.6009,0.6009,0.6008,0.6008
NZDUSD,20031022,100800,0.6005,0.6006,0.6003,0.6006
NZDUSD,20031022,100900,0.6005,0.6006,0.6004,0.6004
NZDUSD,20031022,101000,0.6005,0.6007,0.6005,0.6006
NZDUSD,20031022,101500,0.6006,0.6006,0.6005,0.6005
NZDUSD,20031022,101600,0.6006,0.6009,0.6006,0.6009
NZDUSD,20031022,101700,0.6008,0.6008,0.6008,0.6008
NZDUSD,20031022,102100,0.6007,0.6007,0.6007,0.6007
NZDUSD,20031022,102300,0.6008,0.6010,0.6008,0.6010
NZDUSD,20031022,102600,0.6011,0.6011,0.6011,0.6011
NZDUSD,20031022,103000,0.6012,0.6012,0.6012,0.6012
NZDUSD,20031022,103100,0.6011,0.6012,0.6011,0.6012
NZDUSD,20031022,103200,0.6013,0.6013,0.6012,0.6012
NZDUSD,20031022,103400,0.6014,0.6014,0.6013,0.6013
NZDUSD,20031022,103700,0.6012,0.6012,0.6011,0.6011
NZDUSD,20031022,103800,0.6012,0.6012,0.6011,0.6011
NZDUSD,20031022,104000,0.6010,0.6010,0.6009,0.6009
NZDUSD,20031022,104200,0.6011,0.6011,0.6010,0.6010
NZDUSD,20031022,104400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20031022,104600,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031022,104700,0.6016,0.6016,0.6015,0.6015
NZDUSD,20031022,104800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20031022,104900,0.6015,0.6015,0.6012,0.6012
NZDUSD,20031022,105000,0.6013,0.6013,0.6012,0.6012
NZDUSD,20031022,105100,0.6015,0.6016,0.6015,0.6015
NZDUSD,20031022,105200,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031022,105300,0.6015,0.6015,0.6014,0.6014
NZDUSD,20031022,105400,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031022,105500,0.6014,0.6015,0.6014,0.6014
NZDUSD,20031022,105600,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031022,105700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031022,105900,0.6013,0.6013,0.6013,0.6013
NZDUSD,20031022,110400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20031022,110800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031022,110900,0.6013,0.6013,0.6013,0.6013
NZDUSD,20031022,111400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20031022,111900,0.6013,0.6013,0.6013,0.6013
NZDUSD,20031022,112000,0.6014,0.6016,0.6014,0.6016
NZDUSD,20031022,112200,0.6017,0.6017,0.6017,0.6017
NZDUSD,20031022,112400,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031022,112700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20031022,113000,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031022,113300,0.6014,0.6014,0.6013,0.6013
NZDUSD,20031022,113600,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031022,113700,0.6013,0.6013,0.6012,0.6012
NZDUSD,20031022,113800,0.6011,0.6011,0.6011,0.6011
NZDUSD,20031022,114300,0.6011,0.6011,0.6011,0.6011
NZDUSD,20031022,114800,0.6011,0.6011,0.6011,0.6011
NZDUSD,20031022,115300,0.6011,0.6011,0.6011,0.6011
NZDUSD,20031022,115500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20031022,115600,0.6011,0.6011,0.6011,0.6011
NZDUSD,20031022,115900,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031022,120000,0.6011,0.6011,0.6011,0.6011
NZDUSD,20031022,120500,0.6011,0.6011,0.6011,0.6011
NZDUSD,20031022,121000,0.6011,0.6011,0.6011,0.6011
NZDUSD,20031022,121400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20031022,121900,0.6012,0.6013,0.6012,0.6013
NZDUSD,20031022,122000,0.6014,0.6014,0.6013,0.6013
NZDUSD,20031022,122200,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031022,122400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20031022,122900,0.6013,0.6014,0.6013,0.6014
NZDUSD,20031022,123000,0.6015,0.6015,0.6014,0.6014
NZDUSD,20031022,123200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031022,123700,0.6015,0.6016,0.6015,0.6016
NZDUSD,20031022,123800,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031022,124300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031022,124400,0.6016,0.6019,0.6016,0.6018
NZDUSD,20031022,124500,0.6017,0.6018,0.6017,0.6018
NZDUSD,20031022,124600,0.6019,0.6020,0.6019,0.6019
NZDUSD,20031022,124800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20031022,125100,0.6017,0.6017,0.6016,0.6016
NZDUSD,20031022,125200,0.6014,0.6014,0.6012,0.6012
NZDUSD,20031022,125400,0.6011,0.6014,0.6011,0.6014
NZDUSD,20031022,125600,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031022,125900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031022,130100,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031022,130200,0.6016,0.6016,0.6016,0.6016
NZDUSD,20031022,130700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20031022,131200,0.6016,0.6016,0.6016,0.6016
NZDUSD,20031022,131600,0.6017,0.6017,0.6017,0.6017
NZDUSD,20031022,131700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20031022,132100,0.6019,0.6019,0.6019,0.6019
NZDUSD,20031022,132200,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031022,132300,0.6021,0.6021,0.6021,0.6021
NZDUSD,20031022,132800,0.6021,0.6023,0.6021,0.6023
NZDUSD,20031022,132900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20031022,133100,0.6026,0.6030,0.6026,0.6029
NZDUSD,20031022,133200,0.6027,0.6027,0.6026,0.6027
NZDUSD,20031022,133300,0.6028,0.6028,0.6027,0.6028
NZDUSD,20031022,133500,0.6029,0.6030,0.6029,0.6030
NZDUSD,20031022,133600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20031022,133700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20031022,133800,0.6027,0.6027,0.6023,0.6023
NZDUSD,20031022,133900,0.6024,0.6024,0.6024,0.6024
NZDUSD,20031022,134100,0.6025,0.6025,0.6024,0.6025
NZDUSD,20031022,134400,0.6026,0.6026,0.6026,0.6026
NZDUSD,20031022,134500,0.6027,0.6027,0.6027,0.6027
NZDUSD,20031022,134600,0.6028,0.6028,0.6028,0.6028
NZDUSD,20031022,134700,0.6029,0.6030,0.6028,0.6030
NZDUSD,20031022,134800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20031022,134900,0.6032,0.6034,0.6032,0.6034
NZDUSD,20031022,135100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20031022,135200,0.6034,0.6034,0.6034,0.6034
NZDUSD,20031022,135400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20031022,135500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20031022,135600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20031022,135800,0.6036,0.6039,0.6036,0.6039
NZDUSD,20031022,135900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20031022,140000,0.6041,0.6049,0.6041,0.6049
NZDUSD,20031022,140100,0.6050,0.6050,0.6043,0.6043
NZDUSD,20031022,140200,0.6042,0.6042,0.6039,0.6039
NZDUSD,20031022,140300,0.6037,0.6038,0.6037,0.6037
NZDUSD,20031022,140400,0.6038,0.6039,0.6038,0.6039
NZDUSD,20031022,140500,0.6040,0.6041,0.6040,0.6041
NZDUSD,20031022,140600,0.6040,0.6040,0.6039,0.6039
NZDUSD,20031022,140800,0.6041,0.6048,0.6041,0.6046
NZDUSD,20031022,140900,0.6045,0.6045,0.6043,0.6043
NZDUSD,20031022,141100,0.6041,0.6041,0.6036,0.6037
NZDUSD,20031022,141200,0.6038,0.6038,0.6037,0.6037
NZDUSD,20031022,141400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20031022,141500,0.6037,0.6037,0.6037,0.6037
NZDUSD,20031022,141700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20031022,142000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20031022,142200,0.6038,0.6040,0.6038,0.6040
NZDUSD,20031022,142400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20031022,142500,0.6037,0.6037,0.6036,0.6036
NZDUSD,20031022,142600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20031022,142700,0.6034,0.6034,0.6033,0.6033
NZDUSD,20031022,142900,0.6032,0.6032,0.6025,0.6026
NZDUSD,20031022,143000,0.6029,0.6030,0.6029,0.6030
NZDUSD,20031022,143100,0.6031,0.6031,0.6030,0.6030
NZDUSD,20031022,143200,0.6029,0.6029,0.6026,0.6026
NZDUSD,20031022,143300,0.6027,0.6029,0.6027,0.6029
NZDUSD,20031022,143400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20031022,143500,0.6031,0.6034,0.6031,0.6034
NZDUSD,20031022,143600,0.6033,0.6034,0.6032,0.6032
NZDUSD,20031022,143700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20031022,143800,0.6032,0.6033,0.6032,0.6033
NZDUSD,20031022,143900,0.6031,0.6031,0.6030,0.6031
NZDUSD,20031022,144000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20031022,144100,0.6031,0.6032,0.6031,0.6032
NZDUSD,20031022,144200,0.6034,0.6036,0.6033,0.6036
NZDUSD,20031022,144300,0.6037,0.6040,0.6036,0.6036
NZDUSD,20031022,144400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20031022,144500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20031022,144700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20031022,145000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20031022,145400,0.6035,0.6035,0.6034,0.6034
NZDUSD,20031022,145600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20031022,150100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20031022,150400,0.6035,0.6035,0.6034,0.6034
NZDUSD,20031022,150500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20031022,150700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20031022,150900,0.6035,0.6035,0.6034,0.6034
NZDUSD,20031022,151000,0.6035,0.6035,0.6034,0.6034
NZDUSD,20031022,151200,0.6033,0.6034,0.6033,0.6034
NZDUSD,20031022,151300,0.6035,0.6036,0.6035,0.6036
NZDUSD,20031022,151500,0.6034,0.6034,0.6033,0.6033
NZDUSD,20031022,151600,0.6034,0.6034,0.6033,0.6033
NZDUSD,20031022,151700,0.6032,0.6032,0.6028,0.6029
NZDUSD,20031022,151800,0.6030,0.6035,0.6030,0.6034
NZDUSD,20031022,151900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20031022,152100,0.6035,0.6036,0.6034,0.6036
NZDUSD,20031022,152200,0.6035,0.6041,0.6035,0.6040
NZDUSD,20031022,152300,0.6038,0.6038,0.6033,0.6035
NZDUSD,20031022,152400,0.6036,0.6038,0.6036,0.6038
NZDUSD,20031022,152500,0.6037,0.6037,0.6036,0.6037
NZDUSD,20031022,152900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20031022,153000,0.6038,0.6038,0.6038,0.6038
NZDUSD,20031022,153100,0.6040,0.6041,0.6040,0.6041
NZDUSD,20031022,153200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20031022,153400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20031022,153500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20031022,153700,0.6039,0.6039,0.6038,0.6038
NZDUSD,20031022,153800,0.6037,0.6037,0.6037,0.6037
NZDUSD,20031022,154100,0.6038,0.6038,0.6036,0.6036
NZDUSD,20031022,154200,0.6037,0.6039,0.6037,0.6039
NZDUSD,20031022,154300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20031022,154400,0.6041,0.6041,0.6040,0.6040
NZDUSD,20031022,154500,0.6039,0.6040,0.6039,0.6040
NZDUSD,20031022,154800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20031022,155100,0.6044,0.6049,0.6044,0.6049
NZDUSD,20031022,155200,0.6050,0.6051,0.6050,0.6050
NZDUSD,20031022,155400,0.6049,0.6050,0.6048,0.6050
NZDUSD,20031022,155500,0.6051,0.6054,0.6051,0.6053
NZDUSD,20031022,155800,0.6054,0.6057,0.6054,0.6054
NZDUSD,20031022,155900,0.6055,0.6056,0.6055,0.6056
NZDUSD,20031022,160000,0.6057,0.6060,0.6057,0.6059
NZDUSD,20031022,160100,0.6060,0.6060,0.6059,0.6060
NZDUSD,20031022,160200,0.6061,0.6061,0.6058,0.6058
NZDUSD,20031022,160300,0.6057,0.6057,0.6051,0.6051
NZDUSD,20031022,160500,0.6050,0.6050,0.6047,0.6047
NZDUSD,20031022,160600,0.6048,0.6049,0.6048,0.6049
NZDUSD,20031022,160700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20031022,161200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20031022,161300,0.6049,0.6049,0.6049,0.6049
NZDUSD,20031022,161500,0.6050,0.6050,0.6050,0.6050
NZDUSD,20031022,161700,0.6051,0.6051,0.6051,0.6051
NZDUSD,20031022,161800,0.6050,0.6050,0.6050,0.6050
NZDUSD,20031022,162200,0.6049,0.6049,0.6049,0.6049
NZDUSD,20031022,162300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20031022,162500,0.6049,0.6049,0.6049,0.6049
NZDUSD,20031022,162600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20031022,162700,0.6049,0.6049,0.6048,0.6049
NZDUSD,20031022,162900,0.6048,0.6048,0.6048,0.6048
NZDUSD,20031022,163000,0.6049,0.6049,0.6049,0.6049
NZDUSD,20031022,163100,0.6050,0.6050,0.6049,0.6049
NZDUSD,20031022,163300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20031022,163500,0.6049,0.6050,0.6049,0.6050
NZDUSD,20031022,163600,0.6051,0.6053,0.6051,0.6053
NZDUSD,20031022,163700,0.6054,0.6057,0.6054,0.6057
NZDUSD,20031022,163800,0.6060,0.6061,0.6059,0.6061
NZDUSD,20031022,163900,0.6059,0.6059,0.6059,0.6059
NZDUSD,20031022,164000,0.6060,0.6060,0.6060,0.6060
NZDUSD,20031022,164100,0.6059,0.6059,0.6057,0.6057
NZDUSD,20031022,164200,0.6056,0.6056,0.6056,0.6056
NZDUSD,20031022,164300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20031022,164700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20031022,164800,0.6055,0.6056,0.6055,0.6056
NZDUSD,20031022,164900,0.6055,0.6055,0.6055,0.6055
NZDUSD,20031022,165400,0.6056,0.6057,0.6056,0.6056
NZDUSD,20031022,165500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20031022,165700,0.6058,0.6059,0.6058,0.6059
NZDUSD,20031022,165800,0.6060,0.6061,0.6059,0.6061
NZDUSD,20031022,165900,0.6060,0.6060,0.6058,0.6058
NZDUSD,20031022,170000,0.6059,0.6059,0.6059,0.6059
NZDUSD,20031022,170100,0.6061,0.6061,0.6060,0.6061
NZDUSD,20031022,170300,0.6059,0.6059,0.6059,0.6059
NZDUSD,20031022,170500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20031022,170600,0.6058,0.6058,0.6058,0.6058
NZDUSD,20031022,170700,0.6059,0.6059,0.6059,0.6059
NZDUSD,20031022,170800,0.6057,0.6057,0.6055,0.6055
NZDUSD,20031022,171000,0.6056,0.6057,0.6056,0.6057
NZDUSD,20031022,171100,0.6056,0.6057,0.6056,0.6057
NZDUSD,20031022,171200,0.6058,0.6058,0.6058,0.6058
NZDUSD,20031022,171300,0.6056,0.6058,0.6056,0.6058
NZDUSD,20031022,171400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20031022,171700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20031022,171800,0.6055,0.6055,0.6055,0.6055
NZDUSD,20031022,171900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20031022,172200,0.6055,0.6056,0.6055,0.6056
NZDUSD,20031022,172400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20031022,172600,0.6056,0.6060,0.6056,0.6060
NZDUSD,20031022,172800,0.6061,0.6062,0.6061,0.6062
NZDUSD,20031022,172900,0.6061,0.6061,0.6059,0.6059
NZDUSD,20031022,173000,0.6060,0.6060,0.6059,0.6059
NZDUSD,20031022,173100,0.6058,0.6058,0.6056,0.6056
NZDUSD,20031022,173600,0.6057,0.6057,0.6057,0.6057
NZDUSD,20031022,173900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20031022,174200,0.6057,0.6057,0.6057,0.6057
NZDUSD,20031022,174300,0.6058,0.6058,0.6058,0.6058
NZDUSD,20031022,174400,0.6061,0.6061,0.6061,0.6061
NZDUSD,20031022,174500,0.6062,0.6063,0.6062,0.6062
NZDUSD,20031022,174600,0.6059,0.6060,0.6059,0.6060
NZDUSD,20031022,174700,0.6061,0.6063,0.6060,0.6063
NZDUSD,20031022,174800,0.6062,0.6062,0.6061,0.6061
NZDUSD,20031022,174900,0.6060,0.6061,0.6060,0.6061
NZDUSD,20031022,175000,0.6060,0.6062,0.6060,0.6062
NZDUSD,20031022,175200,0.6063,0.6063,0.6063,0.6063
NZDUSD,20031022,175300,0.6062,0.6064,0.6062,0.6064
NZDUSD,20031022,175400,0.6065,0.6069,0.6065,0.6069
NZDUSD,20031022,175600,0.6068,0.6069,0.6068,0.6069
NZDUSD,20031022,175700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031022,175900,0.6069,0.6069,0.6064,0.6064
NZDUSD,20031022,180000,0.6063,0.6063,0.6063,0.6063
NZDUSD,20031022,180100,0.6064,0.6064,0.6064,0.6064
NZDUSD,20031022,180200,0.6065,0.6067,0.6065,0.6067
NZDUSD,20031022,180300,0.6068,0.6068,0.6067,0.6068
NZDUSD,20031022,180500,0.6067,0.6067,0.6063,0.6063
NZDUSD,20031022,180600,0.6064,0.6064,0.6064,0.6064
NZDUSD,20031022,180700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20031022,180800,0.6064,0.6064,0.6064,0.6064
NZDUSD,20031022,180900,0.6063,0.6063,0.6061,0.6061
NZDUSD,20031022,181000,0.6062,0.6063,0.6062,0.6063
NZDUSD,20031022,181100,0.6064,0.6064,0.6064,0.6064
NZDUSD,20031022,181300,0.6063,0.6063,0.6061,0.6063
NZDUSD,20031022,181400,0.6065,0.6065,0.6065,0.6065
NZDUSD,20031022,181500,0.6062,0.6062,0.6062,0.6062
NZDUSD,20031022,181700,0.6061,0.6061,0.6061,0.6061
NZDUSD,20031022,181900,0.6062,0.6062,0.6062,0.6062
NZDUSD,20031022,182200,0.6061,0.6061,0.6061,0.6061
NZDUSD,20031022,182400,0.6060,0.6060,0.6058,0.6058
NZDUSD,20031022,182500,0.6057,0.6058,0.6056,0.6058
NZDUSD,20031022,182700,0.6059,0.6059,0.6054,0.6054
NZDUSD,20031022,182800,0.6053,0.6055,0.6053,0.6055
NZDUSD,20031022,183100,0.6056,0.6058,0.6056,0.6057
NZDUSD,20031022,183200,0.6056,0.6056,0.6055,0.6055
NZDUSD,20031022,183500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20031022,183700,0.6055,0.6055,0.6054,0.6054
NZDUSD,20031022,184100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20031022,184600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20031022,184700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20031022,185000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20031022,185100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20031022,185300,0.6052,0.6052,0.6052,0.6052
NZDUSD,20031022,185400,0.6053,0.6053,0.6053,0.6053
NZDUSD,20031022,185500,0.6054,0.6055,0.6054,0.6055
NZDUSD,20031022,185700,0.6054,0.6054,0.6053,0.6053
NZDUSD,20031022,190000,0.6052,0.6053,0.6052,0.6053
NZDUSD,20031022,190200,0.6054,0.6054,0.6052,0.6052
NZDUSD,20031022,190600,0.6053,0.6053,0.6053,0.6053
NZDUSD,20031022,191000,0.6054,0.6055,0.6054,0.6055
NZDUSD,20031022,191500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20031022,191600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20031022,191700,0.6057,0.6058,0.6057,0.6058
NZDUSD,20031022,191900,0.6059,0.6059,0.6059,0.6059
NZDUSD,20031022,192000,0.6058,0.6058,0.6057,0.6057
NZDUSD,20031022,192100,0.6056,0.6057,0.6056,0.6057
NZDUSD,20031022,192200,0.6056,0.6056,0.6056,0.6056
NZDUSD,20031022,192300,0.6055,0.6055,0.6054,0.6054
NZDUSD,20031022,192500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20031022,192900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20031022,193300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20031022,193500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20031022,193800,0.6057,0.6057,0.6057,0.6057
NZDUSD,20031022,194300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20031022,194500,0.6058,0.6059,0.6058,0.6059
NZDUSD,20031022,194600,0.6060,0.6066,0.6060,0.6066
NZDUSD,20031022,194700,0.6067,0.6068,0.6067,0.6067
NZDUSD,20031022,194800,0.6066,0.6068,0.6066,0.6068
NZDUSD,20031022,194900,0.6069,0.6070,0.6069,0.6070
NZDUSD,20031022,195000,0.6069,0.6070,0.6069,0.6070
NZDUSD,20031022,195100,0.6071,0.6071,0.6071,0.6071
NZDUSD,20031022,195200,0.6072,0.6073,0.6071,0.6073
NZDUSD,20031022,195300,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031022,195400,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031022,195600,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031022,195700,0.6071,0.6071,0.6071,0.6071
NZDUSD,20031022,195900,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031022,200000,0.6071,0.6071,0.6071,0.6071
NZDUSD,20031022,200200,0.6070,0.6070,0.6065,0.6065
NZDUSD,20031022,200300,0.6066,0.6070,0.6066,0.6070
NZDUSD,20031022,200400,0.6071,0.6071,0.6071,0.6071
NZDUSD,20031022,200900,0.6071,0.6071,0.6071,0.6071
NZDUSD,20031022,201000,0.6070,0.6070,0.6070,0.6070
NZDUSD,20031022,201100,0.6069,0.6070,0.6069,0.6070
NZDUSD,20031022,201300,0.6071,0.6071,0.6071,0.6071
NZDUSD,20031022,201800,0.6071,0.6071,0.6071,0.6071
NZDUSD,20031022,202300,0.6071,0.6071,0.6071,0.6071
NZDUSD,20031022,202400,0.6070,0.6070,0.6070,0.6070
NZDUSD,20031022,202500,0.6069,0.6069,0.6067,0.6067
NZDUSD,20031022,202600,0.6066,0.6068,0.6066,0.6068
NZDUSD,20031022,202700,0.6064,0.6066,0.6064,0.6066
NZDUSD,20031022,203200,0.6065,0.6067,0.6065,0.6067
NZDUSD,20031022,203400,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031022,203600,0.6067,0.6067,0.6065,0.6065
NZDUSD,20031022,203700,0.6066,0.6066,0.6065,0.6065
NZDUSD,20031022,203800,0.6066,0.6068,0.6066,0.6068
NZDUSD,20031022,204100,0.6067,0.6067,0.6067,0.6067
NZDUSD,20031022,204200,0.6066,0.6066,0.6066,0.6066
NZDUSD,20031022,204300,0.6065,0.6065,0.6065,0.6065
NZDUSD,20031022,204700,0.6064,0.6064,0.6064,0.6064
NZDUSD,20031022,204800,0.6062,0.6062,0.6062,0.6062
NZDUSD,20031022,205100,0.6063,0.6064,0.6063,0.6064
NZDUSD,20031022,205200,0.6065,0.6065,0.6065,0.6065
NZDUSD,20031022,205500,0.6064,0.6064,0.6064,0.6064
NZDUSD,20031022,205900,0.6063,0.6065,0.6063,0.6064
NZDUSD,20031022,210400,0.6064,0.6064,0.6064,0.6064
NZDUSD,20031022,210900,0.6064,0.6064,0.6064,0.6064
NZDUSD,20031022,211400,0.6064,0.6064,0.6064,0.6064
NZDUSD,20031022,211900,0.6064,0.6064,0.6064,0.6064
NZDUSD,20031022,212400,0.6064,0.6064,0.6064,0.6064
NZDUSD,20031022,212900,0.6064,0.6064,0.6064,0.6064
NZDUSD,20031022,213400,0.6065,0.6065,0.6065,0.6065
NZDUSD,20031022,213900,0.6065,0.6065,0.6065,0.6065
NZDUSD,20031022,214400,0.6065,0.6065,0.6065,0.6065
NZDUSD,20031022,214700,0.6064,0.6064,0.6064,0.6064
NZDUSD,20031022,215200,0.6064,0.6064,0.6064,0.6064
NZDUSD,20031022,215500,0.6063,0.6063,0.6063,0.6063
NZDUSD,20031022,215900,0.6062,0.6062,0.6061,0.6062
NZDUSD,20031022,220100,0.6063,0.6063,0.6063,0.6063
NZDUSD,20031022,220200,0.6066,0.6066,0.6065,0.6065
NZDUSD,20031022,220300,0.6066,0.6066,0.6065,0.6065
NZDUSD,20031022,220800,0.6065,0.6065,0.6065,0.6065
NZDUSD,20031022,221000,0.6064,0.6064,0.6062,0.6062
NZDUSD,20031022,221100,0.6061,0.6061,0.6061,0.6061
NZDUSD,20031022,221300,0.6060,0.6060,0.6059,0.6059
NZDUSD,20031022,221400,0.6060,0.6062,0.6060,0.6062
NZDUSD,20031022,221900,0.6062,0.6062,0.6062,0.6062
NZDUSD,20031022,222000,0.6063,0.6063,0.6062,0.6062
NZDUSD,20031022,222100,0.6061,0.6061,0.6061,0.6061
NZDUSD,20031022,222600,0.6061,0.6061,0.6061,0.6061
NZDUSD,20031022,222700,0.6060,0.6060,0.6059,0.6059
NZDUSD,20031022,222800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20031022,223000,0.6057,0.6057,0.6056,0.6056
NZDUSD,20031022,223300,0.6057,0.6058,0.6057,0.6058
NZDUSD,20031022,223600,0.6060,0.6062,0.6060,0.6061
NZDUSD,20031022,224000,0.6062,0.6062,0.6062,0.6062
NZDUSD,20031022,224100,0.6063,0.6063,0.6062,0.6062
NZDUSD,20031022,224300,0.6063,0.6063,0.6063,0.6063
NZDUSD,20031022,224500,0.6062,0.6063,0.6062,0.6063
NZDUSD,20031022,224900,0.6062,0.6062,0.6062,0.6062
NZDUSD,20031022,225200,0.6061,0.6061,0.6061,0.6061
NZDUSD,20031022,225700,0.6062,0.6062,0.6062,0.6062
NZDUSD,20031022,225900,0.6063,0.6063,0.6062,0.6062
NZDUSD,20031022,230000,0.6063,0.6063,0.6062,0.6062
NZDUSD,20031022,230100,0.6061,0.6061,0.6060,0.6060
NZDUSD,20031022,230200,0.6059,0.6060,0.6059,0.6060
NZDUSD,20031022,230400,0.6061,0.6061,0.6061,0.6061
NZDUSD,20031022,230500,0.6060,0.6060,0.6060,0.6060
NZDUSD,20031022,231000,0.6060,0.6060,0.6059,0.6059
NZDUSD,20031022,231400,0.6058,0.6058,0.6058,0.6058
NZDUSD,20031022,231700,0.6059,0.6059,0.6059,0.6059
NZDUSD,20031022,231800,0.6060,0.6060,0.6059,0.6059
NZDUSD,20031022,232000,0.6058,0.6059,0.6058,0.6059
NZDUSD,20031022,232100,0.6060,0.6060,0.6060,0.6060
NZDUSD,20031022,232400,0.6059,0.6059,0.6058,0.6059
NZDUSD,20031022,232700,0.6060,0.6061,0.6060,0.6061
NZDUSD,20031022,233200,0.6061,0.6061,0.6061,0.6061
NZDUSD,20031022,233300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20031022,233400,0.6061,0.6061,0.6061,0.6061
NZDUSD,20031022,233600,0.6062,0.6062,0.6062,0.6062
NZDUSD,20031022,233700,0.6063,0.6063,0.6063,0.6063
NZDUSD,20031022,233900,0.6062,0.6062,0.6061,0.6061
NZDUSD,20031022,234100,0.6062,0.6062,0.6062,0.6062
NZDUSD,20031022,234400,0.6061,0.6061,0.6061,0.6061
NZDUSD,20031022,234800,0.6062,0.6064,0.6062,0.6064
NZDUSD,20031022,235100,0.6063,0.6063,0.6063,0.6063
NZDUSD,20031022,235200,0.6062,0.6062,0.6062,0.6062
NZDUSD,20031022,235700,0.6062,0.6062,0.6062,0.6062
NZDJPY,20031022,000100,66.14,66.17,66.14,66.17
NZDJPY,20031022,000200,66.18,66.18,66.17,66.17
NZDJPY,20031022,000300,66.16,66.17,66.16,66.17
NZDJPY,20031022,000400,66.16,66.16,66.16,66.16
NZDJPY,20031022,000600,66.17,66.17,66.17,66.17
NZDJPY,20031022,000700,66.18,66.18,66.18,66.18
NZDJPY,20031022,000800,66.19,66.19,66.19,66.19
NZDJPY,20031022,001000,66.20,66.20,66.19,66.19
NZDJPY,20031022,001100,66.18,66.18,66.18,66.18
NZDJPY,20031022,001200,66.17,66.17,66.16,66.16
NZDJPY,20031022,001300,66.15,66.15,66.14,66.14
NZDJPY,20031022,001400,66.15,66.15,66.15,66.15
NZDJPY,20031022,001500,66.14,66.14,66.14,66.14
NZDJPY,20031022,001600,66.13,66.13,66.13,66.13
NZDJPY,20031022,001700,66.12,66.12,66.11,66.11
NZDJPY,20031022,001800,66.12,66.12,66.12,66.12
NZDJPY,20031022,002200,66.13,66.13,66.13,66.13
NZDJPY,20031022,002400,66.12,66.12,66.12,66.12
NZDJPY,20031022,002700,66.11,66.11,66.10,66.10
NZDJPY,20031022,002800,66.11,66.11,66.11,66.11
NZDJPY,20031022,002900,66.10,66.10,66.08,66.08
NZDJPY,20031022,003100,66.09,66.10,66.09,66.10
NZDJPY,20031022,003200,66.11,66.12,66.11,66.12
NZDJPY,20031022,003300,66.11,66.13,66.11,66.13
NZDJPY,20031022,003500,66.14,66.15,66.14,66.15
NZDJPY,20031022,003600,66.16,66.16,66.16,66.16
NZDJPY,20031022,003800,66.15,66.15,66.12,66.12
NZDJPY,20031022,003900,66.11,66.11,66.11,66.11
NZDJPY,20031022,004100,66.10,66.11,66.10,66.11
NZDJPY,20031022,004400,66.12,66.12,66.12,66.12
NZDJPY,20031022,004900,66.12,66.12,66.12,66.12
NZDJPY,20031022,005300,66.13,66.13,66.13,66.13
NZDJPY,20031022,005500,66.12,66.13,66.12,66.12
NZDJPY,20031022,005900,66.11,66.11,66.11,66.11
NZDJPY,20031022,010000,66.10,66.10,66.08,66.08
NZDJPY,20031022,010100,66.07,66.07,66.03,66.03
NZDJPY,20031022,010200,66.04,66.06,66.04,66.06
NZDJPY,20031022,010300,66.07,66.07,66.07,66.07
NZDJPY,20031022,010400,66.08,66.08,66.08,66.08
NZDJPY,20031022,010900,66.08,66.08,66.08,66.08
NZDJPY,20031022,011100,66.07,66.07,66.07,66.07
NZDJPY,20031022,011500,66.06,66.06,66.05,66.05
NZDJPY,20031022,011600,66.04,66.04,66.03,66.03
NZDJPY,20031022,011700,66.02,66.02,66.01,66.01
NZDJPY,20031022,011800,66.02,66.02,66.02,66.02
NZDJPY,20031022,011900,66.01,66.01,66.01,66.01
NZDJPY,20031022,012400,66.01,66.02,66.01,66.02
NZDJPY,20031022,012500,66.03,66.03,66.03,66.03
NZDJPY,20031022,012600,66.04,66.05,66.04,66.05
NZDJPY,20031022,012800,66.06,66.06,66.06,66.06
NZDJPY,20031022,012900,66.07,66.07,66.07,66.07
NZDJPY,20031022,013200,66.08,66.11,66.08,66.11
NZDJPY,20031022,013300,66.12,66.12,66.12,66.12
NZDJPY,20031022,013400,66.11,66.11,66.10,66.11
NZDJPY,20031022,013500,66.12,66.13,66.12,66.13
NZDJPY,20031022,013600,66.12,66.12,66.10,66.10
NZDJPY,20031022,013700,66.09,66.09,66.09,66.09
NZDJPY,20031022,013900,66.10,66.10,66.10,66.10
NZDJPY,20031022,014100,66.09,66.09,66.09,66.09
NZDJPY,20031022,014200,66.08,66.08,66.07,66.07
NZDJPY,20031022,014300,66.06,66.07,66.06,66.07
NZDJPY,20031022,014500,66.06,66.06,66.05,66.05
NZDJPY,20031022,015000,66.05,66.05,66.05,66.05
NZDJPY,20031022,015200,66.04,66.04,66.04,66.04
NZDJPY,20031022,015300,66.03,66.03,66.03,66.03
NZDJPY,20031022,015400,66.04,66.04,66.04,66.04
NZDJPY,20031022,015600,66.03,66.03,66.03,66.03
NZDJPY,20031022,015700,66.02,66.02,66.01,66.01
NZDJPY,20031022,015800,66.02,66.02,65.99,66.00
NZDJPY,20031022,015900,66.01,66.03,66.01,66.03
NZDJPY,20031022,020000,66.02,66.02,66.02,66.02
NZDJPY,20031022,020100,66.01,66.01,66.01,66.01
NZDJPY,20031022,020200,66.00,66.00,65.99,66.00
NZDJPY,20031022,020300,66.01,66.01,66.00,66.01
NZDJPY,20031022,020400,66.02,66.03,66.02,66.03
NZDJPY,20031022,020500,66.04,66.04,66.03,66.03
NZDJPY,20031022,020600,66.02,66.02,66.01,66.01
NZDJPY,20031022,020700,66.02,66.03,66.02,66.03
NZDJPY,20031022,020800,66.04,66.08,66.04,66.07
NZDJPY,20031022,020900,66.06,66.06,66.06,66.06
NZDJPY,20031022,021400,66.06,66.06,66.06,66.06
NZDJPY,20031022,021600,66.07,66.08,66.07,66.08
NZDJPY,20031022,021700,66.07,66.07,66.07,66.07
NZDJPY,20031022,021800,66.06,66.06,66.06,66.06
NZDJPY,20031022,021900,66.07,66.07,66.07,66.07
NZDJPY,20031022,022000,66.08,66.08,66.08,66.08
NZDJPY,20031022,022100,66.09,66.09,66.09,66.09
NZDJPY,20031022,022200,66.08,66.10,66.08,66.08
NZDJPY,20031022,022600,66.09,66.10,66.09,66.10
NZDJPY,20031022,022800,66.11,66.11,66.11,66.11
NZDJPY,20031022,023100,66.10,66.10,66.09,66.09
NZDJPY,20031022,023200,66.08,66.08,66.07,66.07
NZDJPY,20031022,023300,66.08,66.08,66.07,66.07
NZDJPY,20031022,023400,66.06,66.07,66.06,66.06
NZDJPY,20031022,023500,66.07,66.08,66.07,66.08
NZDJPY,20031022,023600,66.09,66.10,66.09,66.10
NZDJPY,20031022,023700,66.09,66.10,66.08,66.10
NZDJPY,20031022,023800,66.09,66.09,66.08,66.08
NZDJPY,20031022,023900,66.09,66.09,66.09,66.09
NZDJPY,20031022,024000,66.08,66.09,66.08,66.09
NZDJPY,20031022,024100,66.10,66.10,66.10,66.10
NZDJPY,20031022,024300,66.11,66.11,66.11,66.11
NZDJPY,20031022,024400,66.10,66.11,66.10,66.10
NZDJPY,20031022,024500,66.09,66.10,66.09,66.09
NZDJPY,20031022,024600,66.10,66.10,66.10,66.10
NZDJPY,20031022,024800,66.11,66.12,66.11,66.12
NZDJPY,20031022,024900,66.11,66.11,66.11,66.11
NZDJPY,20031022,025000,66.12,66.15,66.12,66.15
NZDJPY,20031022,025100,66.14,66.14,66.14,66.14
NZDJPY,20031022,025200,66.13,66.13,66.13,66.13
NZDJPY,20031022,025400,66.12,66.13,66.12,66.12
NZDJPY,20031022,025500,66.13,66.13,66.13,66.13
NZDJPY,20031022,025700,66.12,66.12,66.12,66.12
NZDJPY,20031022,025800,66.11,66.12,66.11,66.12
NZDJPY,20031022,025900,66.11,66.11,66.11,66.11
NZDJPY,20031022,030000,66.12,66.12,66.10,66.10
NZDJPY,20031022,030100,66.09,66.10,66.09,66.10
NZDJPY,20031022,030200,66.11,66.11,66.10,66.10
NZDJPY,20031022,030300,66.11,66.12,66.11,66.12
NZDJPY,20031022,030400,66.13,66.13,66.12,66.12
NZDJPY,20031022,030700,66.13,66.13,66.12,66.12
NZDJPY,20031022,030800,66.11,66.11,66.11,66.11
NZDJPY,20031022,030900,66.12,66.12,66.12,66.12
NZDJPY,20031022,031000,66.11,66.11,66.11,66.11
NZDJPY,20031022,031100,66.12,66.14,66.12,66.14
NZDJPY,20031022,031300,66.15,66.16,66.15,66.16
NZDJPY,20031022,031500,66.17,66.17,66.16,66.16
NZDJPY,20031022,031800,66.15,66.15,66.15,66.15
NZDJPY,20031022,032100,66.14,66.16,66.14,66.16
NZDJPY,20031022,032300,66.17,66.17,66.17,66.17
NZDJPY,20031022,032500,66.16,66.16,66.14,66.14
NZDJPY,20031022,032600,66.13,66.13,66.11,66.12
NZDJPY,20031022,033000,66.11,66.11,66.08,66.08
NZDJPY,20031022,033100,66.07,66.08,66.07,66.07
NZDJPY,20031022,033200,66.08,66.09,66.08,66.09
NZDJPY,20031022,033300,66.10,66.10,66.10,66.10
NZDJPY,20031022,033400,66.09,66.09,66.08,66.08
NZDJPY,20031022,033600,66.09,66.09,66.09,66.09
NZDJPY,20031022,033700,66.08,66.08,66.07,66.07
NZDJPY,20031022,033800,66.06,66.07,66.06,66.07
NZDJPY,20031022,033900,66.08,66.08,66.07,66.07
NZDJPY,20031022,034100,66.06,66.06,66.06,66.06
NZDJPY,20031022,034400,66.05,66.05,66.02,66.02
NZDJPY,20031022,034500,66.01,66.01,65.97,65.97
NZDJPY,20031022,034700,65.98,65.98,65.98,65.98
NZDJPY,20031022,034800,65.97,65.97,65.94,65.94
NZDJPY,20031022,034900,65.95,65.95,65.94,65.95
NZDJPY,20031022,035000,65.96,65.96,65.96,65.96
NZDJPY,20031022,035100,65.95,65.96,65.95,65.95
NZDJPY,20031022,035200,65.94,65.94,65.93,65.93
NZDJPY,20031022,035300,65.92,65.93,65.91,65.92
NZDJPY,20031022,035400,65.91,65.91,65.91,65.91
NZDJPY,20031022,035500,65.90,65.90,65.89,65.89
NZDJPY,20031022,035600,65.90,65.90,65.89,65.89
NZDJPY,20031022,040100,65.90,65.92,65.90,65.92
NZDJPY,20031022,040600,65.92,65.92,65.92,65.92
NZDJPY,20031022,040900,65.93,65.93,65.93,65.93
NZDJPY,20031022,041000,65.92,65.92,65.89,65.89
NZDJPY,20031022,041100,65.90,65.90,65.90,65.90
NZDJPY,20031022,041300,65.91,65.92,65.91,65.92
NZDJPY,20031022,041600,65.91,65.91,65.91,65.91
NZDJPY,20031022,041700,65.92,65.93,65.92,65.93
NZDJPY,20031022,042200,65.94,65.94,65.93,65.94
NZDJPY,20031022,042300,65.93,65.94,65.93,65.94
NZDJPY,20031022,042700,65.93,65.93,65.91,65.93
NZDJPY,20031022,042800,65.94,65.94,65.94,65.94
NZDJPY,20031022,042900,65.95,65.95,65.95,65.95
NZDJPY,20031022,043000,65.96,65.96,65.96,65.96
NZDJPY,20031022,043200,65.95,65.95,65.95,65.95
NZDJPY,20031022,043300,65.96,65.96,65.95,65.95
NZDJPY,20031022,043500,65.94,65.94,65.94,65.94
NZDJPY,20031022,043600,65.93,65.94,65.93,65.94
NZDJPY,20031022,043700,65.95,65.95,65.95,65.95
NZDJPY,20031022,044200,65.94,65.94,65.94,65.94
NZDJPY,20031022,044300,65.93,65.93,65.92,65.92
NZDJPY,20031022,044400,65.91,65.92,65.91,65.92
NZDJPY,20031022,044500,65.93,65.93,65.93,65.93
NZDJPY,20031022,044600,65.94,65.94,65.94,65.94
NZDJPY,20031022,044700,65.95,65.95,65.95,65.95
NZDJPY,20031022,045100,65.94,65.95,65.94,65.95
NZDJPY,20031022,045200,65.94,65.95,65.94,65.95
NZDJPY,20031022,045300,65.94,65.94,65.94,65.94
NZDJPY,20031022,045400,65.95,65.95,65.95,65.95
NZDJPY,20031022,045500,65.96,65.98,65.96,65.98
NZDJPY,20031022,045700,65.97,65.97,65.95,65.95
NZDJPY,20031022,045800,65.94,65.94,65.94,65.94
NZDJPY,20031022,050100,65.95,65.95,65.95,65.95
NZDJPY,20031022,050200,65.96,65.96,65.96,65.96
NZDJPY,20031022,050500,65.95,65.96,65.95,65.96
NZDJPY,20031022,050600,65.95,65.95,65.95,65.95
NZDJPY,20031022,050900,65.94,65.94,65.94,65.94
NZDJPY,20031022,051000,65.95,65.95,65.95,65.95
NZDJPY,20031022,051400,65.94,65.94,65.93,65.93
NZDJPY,20031022,051500,65.94,65.94,65.94,65.94
NZDJPY,20031022,051800,65.95,65.99,65.95,65.95
NZDJPY,20031022,051900,65.94,65.94,65.94,65.94
NZDJPY,20031022,052000,65.95,65.95,65.95,65.95
NZDJPY,20031022,052100,65.94,65.94,65.92,65.92
NZDJPY,20031022,052200,65.93,65.95,65.93,65.95
NZDJPY,20031022,052300,65.94,65.94,65.94,65.94
NZDJPY,20031022,052400,65.93,65.93,65.93,65.93
NZDJPY,20031022,052500,65.94,65.94,65.93,65.93
NZDJPY,20031022,052800,65.94,65.94,65.93,65.94
NZDJPY,20031022,052900,65.93,65.93,65.93,65.93
NZDJPY,20031022,053400,65.92,65.92,65.92,65.92
NZDJPY,20031022,053600,65.91,65.91,65.90,65.90
NZDJPY,20031022,053900,65.91,65.91,65.91,65.91
NZDJPY,20031022,054100,65.92,65.92,65.92,65.92
NZDJPY,20031022,054200,65.93,65.93,65.93,65.93
NZDJPY,20031022,054400,65.92,65.92,65.90,65.90
NZDJPY,20031022,054700,65.91,65.91,65.91,65.91
NZDJPY,20031022,055100,65.90,65.90,65.90,65.90
NZDJPY,20031022,055300,65.89,65.89,65.89,65.89
NZDJPY,20031022,055400,65.90,65.90,65.90,65.90
NZDJPY,20031022,055600,65.89,65.89,65.89,65.89
NZDJPY,20031022,055700,65.90,65.91,65.90,65.91
NZDJPY,20031022,055900,65.90,65.90,65.90,65.90
NZDJPY,20031022,060100,65.91,65.91,65.91,65.91
NZDJPY,20031022,060200,65.90,65.91,65.90,65.90
NZDJPY,20031022,060300,65.91,65.91,65.90,65.90
NZDJPY,20031022,060400,65.91,65.91,65.91,65.91
NZDJPY,20031022,060500,65.90,65.91,65.90,65.91
NZDJPY,20031022,060600,65.92,65.92,65.92,65.92
NZDJPY,20031022,060900,65.93,65.93,65.93,65.93
NZDJPY,20031022,061100,65.92,65.92,65.92,65.92
NZDJPY,20031022,061300,65.93,65.93,65.92,65.92
NZDJPY,20031022,061400,65.93,65.93,65.93,65.93
NZDJPY,20031022,061500,65.92,65.92,65.92,65.92
NZDJPY,20031022,061700,65.91,65.91,65.91,65.91
NZDJPY,20031022,061800,65.90,65.90,65.90,65.90
NZDJPY,20031022,061900,65.91,65.91,65.90,65.91
NZDJPY,20031022,062000,65.90,65.90,65.90,65.90
NZDJPY,20031022,062100,65.91,65.91,65.91,65.91
NZDJPY,20031022,062400,65.90,65.90,65.90,65.90
NZDJPY,20031022,062500,65.91,65.91,65.91,65.91
NZDJPY,20031022,062600,65.90,65.90,65.89,65.89
NZDJPY,20031022,062800,65.88,65.89,65.88,65.88
NZDJPY,20031022,062900,65.87,65.87,65.87,65.87
NZDJPY,20031022,063100,65.88,65.88,65.87,65.87
NZDJPY,20031022,063400,65.88,65.88,65.88,65.88
NZDJPY,20031022,063500,65.89,65.89,65.89,65.89
NZDJPY,20031022,063700,65.90,65.90,65.90,65.90
NZDJPY,20031022,063900,65.91,65.91,65.91,65.91
NZDJPY,20031022,064200,65.90,65.90,65.90,65.90
NZDJPY,20031022,064300,65.89,65.89,65.89,65.89
NZDJPY,20031022,064400,65.88,65.88,65.88,65.88
NZDJPY,20031022,064500,65.87,65.88,65.87,65.88
NZDJPY,20031022,065000,65.89,65.89,65.88,65.89
NZDJPY,20031022,065100,65.88,65.88,65.88,65.88
NZDJPY,20031022,065200,65.87,65.88,65.87,65.88
NZDJPY,20031022,065300,65.89,65.89,65.89,65.89
NZDJPY,20031022,065500,65.90,65.90,65.90,65.90
NZDJPY,20031022,065600,65.89,65.89,65.89,65.89
NZDJPY,20031022,065700,65.90,65.90,65.90,65.90
NZDJPY,20031022,065800,65.89,65.89,65.89,65.89
NZDJPY,20031022,065900,65.88,65.88,65.87,65.87
NZDJPY,20031022,070100,65.88,65.88,65.88,65.88
NZDJPY,20031022,070200,65.87,65.87,65.87,65.87
NZDJPY,20031022,070300,65.88,65.88,65.87,65.87
NZDJPY,20031022,070500,65.88,65.88,65.88,65.88
NZDJPY,20031022,070700,65.87,65.87,65.87,65.87
NZDJPY,20031022,070800,65.88,65.88,65.88,65.88
NZDJPY,20031022,071000,65.89,65.90,65.89,65.89
NZDJPY,20031022,071100,65.90,65.93,65.90,65.93
NZDJPY,20031022,071200,65.94,65.94,65.94,65.94
NZDJPY,20031022,071300,65.95,65.95,65.95,65.95
NZDJPY,20031022,071400,65.96,65.96,65.95,65.95
NZDJPY,20031022,071500,65.96,65.96,65.94,65.94
NZDJPY,20031022,071600,65.95,65.95,65.94,65.94
NZDJPY,20031022,071700,65.93,65.94,65.93,65.94
NZDJPY,20031022,071800,65.93,65.94,65.93,65.94
NZDJPY,20031022,071900,65.93,65.93,65.93,65.93
NZDJPY,20031022,072000,65.92,65.92,65.92,65.92
NZDJPY,20031022,072100,65.91,65.91,65.91,65.91
NZDJPY,20031022,072200,65.90,65.90,65.89,65.89
NZDJPY,20031022,072300,65.88,65.88,65.88,65.88
NZDJPY,20031022,072500,65.87,65.87,65.87,65.87
NZDJPY,20031022,072600,65.88,65.89,65.88,65.89
NZDJPY,20031022,072700,65.88,65.88,65.87,65.87
NZDJPY,20031022,073100,65.88,65.88,65.88,65.88
NZDJPY,20031022,073200,65.87,65.87,65.87,65.87
NZDJPY,20031022,073300,65.86,65.86,65.85,65.85
NZDJPY,20031022,073400,65.84,65.84,65.84,65.84
NZDJPY,20031022,073500,65.85,65.86,65.85,65.85
NZDJPY,20031022,073600,65.84,65.86,65.84,65.86
NZDJPY,20031022,073700,65.87,65.87,65.87,65.87
NZDJPY,20031022,073800,65.88,65.88,65.88,65.88
NZDJPY,20031022,073900,65.87,65.87,65.87,65.87
NZDJPY,20031022,074200,65.88,65.88,65.88,65.88
NZDJPY,20031022,074300,65.89,65.90,65.89,65.90
NZDJPY,20031022,074800,65.90,65.90,65.90,65.90
NZDJPY,20031022,075300,65.90,65.90,65.90,65.90
NZDJPY,20031022,075400,65.91,65.92,65.91,65.92
NZDJPY,20031022,075500,65.91,65.91,65.91,65.91
NZDJPY,20031022,075600,65.92,65.92,65.91,65.91
NZDJPY,20031022,075900,65.90,65.90,65.89,65.89
NZDJPY,20031022,080000,65.90,65.90,65.89,65.89
NZDJPY,20031022,080300,65.90,65.90,65.90,65.90
NZDJPY,20031022,080400,65.91,65.91,65.91,65.91
NZDJPY,20031022,080500,65.92,65.92,65.92,65.92
NZDJPY,20031022,080600,65.93,65.99,65.93,65.99
NZDJPY,20031022,080700,66.00,66.00,65.98,65.99
NZDJPY,20031022,080800,66.00,66.02,66.00,66.02
NZDJPY,20031022,080900,66.03,66.03,66.02,66.03
NZDJPY,20031022,081000,66.02,66.02,66.01,66.02
NZDJPY,20031022,081100,66.03,66.05,66.03,66.05
NZDJPY,20031022,081200,66.04,66.04,66.03,66.04
NZDJPY,20031022,081300,66.03,66.04,66.03,66.03
NZDJPY,20031022,081400,66.04,66.04,66.02,66.02
NZDJPY,20031022,081500,66.03,66.04,66.03,66.03
NZDJPY,20031022,081600,66.04,66.04,66.03,66.03
NZDJPY,20031022,081700,66.02,66.03,66.01,66.03
NZDJPY,20031022,081800,66.04,66.04,66.03,66.03
NZDJPY,20031022,081900,66.04,66.04,66.04,66.04
NZDJPY,20031022,082000,66.05,66.05,66.03,66.03
NZDJPY,20031022,082100,66.02,66.04,66.02,66.04
NZDJPY,20031022,082200,66.03,66.05,66.03,66.05
NZDJPY,20031022,082300,66.06,66.06,66.04,66.04
NZDJPY,20031022,082400,66.03,66.03,66.01,66.02
NZDJPY,20031022,082500,66.01,66.01,65.94,65.95
NZDJPY,20031022,082600,65.94,65.95,65.93,65.95
NZDJPY,20031022,082700,65.96,65.96,65.96,65.96
NZDJPY,20031022,082800,65.95,65.95,65.94,65.94
NZDJPY,20031022,082900,65.95,65.95,65.94,65.94
NZDJPY,20031022,083000,65.95,65.95,65.90,65.90
NZDJPY,20031022,083100,65.91,65.94,65.91,65.93
NZDJPY,20031022,083200,65.94,65.94,65.94,65.94
NZDJPY,20031022,083300,65.93,65.94,65.92,65.92
NZDJPY,20031022,083400,65.91,65.91,65.90,65.90
NZDJPY,20031022,083500,65.91,65.92,65.90,65.92
NZDJPY,20031022,083600,65.91,65.91,65.88,65.89
NZDJPY,20031022,083700,65.88,65.92,65.88,65.92
NZDJPY,20031022,083800,65.91,65.94,65.91,65.94
NZDJPY,20031022,083900,65.93,65.93,65.92,65.93
NZDJPY,20031022,084000,65.94,65.95,65.94,65.95
NZDJPY,20031022,084100,65.94,65.94,65.91,65.92
NZDJPY,20031022,084300,65.93,65.94,65.93,65.94
NZDJPY,20031022,084500,65.95,65.95,65.94,65.94
NZDJPY,20031022,084600,65.93,65.93,65.91,65.91
NZDJPY,20031022,084700,65.90,65.90,65.88,65.90
NZDJPY,20031022,084800,65.89,65.92,65.89,65.92
NZDJPY,20031022,084900,65.93,65.93,65.92,65.93
NZDJPY,20031022,085000,65.94,65.94,65.93,65.93
NZDJPY,20031022,085100,65.92,65.93,65.92,65.93
NZDJPY,20031022,085200,65.94,65.94,65.93,65.93
NZDJPY,20031022,085300,65.94,65.94,65.93,65.94
NZDJPY,20031022,085400,65.93,65.94,65.93,65.94
NZDJPY,20031022,085500,65.93,65.94,65.93,65.93
NZDJPY,20031022,085600,65.94,65.94,65.92,65.92
NZDJPY,20031022,085700,65.91,65.92,65.91,65.92
NZDJPY,20031022,085800,65.91,65.92,65.91,65.92
NZDJPY,20031022,085900,65.93,65.93,65.93,65.93
NZDJPY,20031022,090000,65.92,65.93,65.91,65.91
NZDJPY,20031022,090100,65.90,65.91,65.90,65.90
NZDJPY,20031022,090200,65.91,65.91,65.89,65.89
NZDJPY,20031022,090300,65.90,65.92,65.90,65.92
NZDJPY,20031022,090500,65.93,65.93,65.93,65.93
NZDJPY,20031022,090600,65.92,65.93,65.92,65.92
NZDJPY,20031022,090700,65.93,65.95,65.93,65.95
NZDJPY,20031022,090800,65.96,65.97,65.95,65.95
NZDJPY,20031022,090900,65.94,65.94,65.92,65.92
NZDJPY,20031022,091000,65.91,65.92,65.90,65.92
NZDJPY,20031022,091100,65.93,65.93,65.90,65.91
NZDJPY,20031022,091200,65.92,65.92,65.92,65.92
NZDJPY,20031022,091300,65.91,65.92,65.91,65.91
NZDJPY,20031022,091400,65.92,65.92,65.91,65.91
NZDJPY,20031022,091500,65.90,65.91,65.90,65.91
NZDJPY,20031022,091600,65.90,65.92,65.90,65.90
NZDJPY,20031022,091800,65.91,65.92,65.91,65.91
NZDJPY,20031022,092000,65.92,65.92,65.91,65.91
NZDJPY,20031022,092100,65.90,65.90,65.90,65.90
NZDJPY,20031022,092200,65.91,65.91,65.90,65.90
NZDJPY,20031022,092300,65.89,65.90,65.89,65.89
NZDJPY,20031022,092400,65.88,65.90,65.85,65.85
NZDJPY,20031022,092700,65.86,65.87,65.86,65.87
NZDJPY,20031022,092800,65.88,65.88,65.87,65.88
NZDJPY,20031022,092900,65.89,65.89,65.88,65.88
NZDJPY,20031022,093000,65.87,65.87,65.87,65.87
NZDJPY,20031022,093200,65.86,65.88,65.86,65.88
NZDJPY,20031022,093300,65.87,65.87,65.87,65.87
NZDJPY,20031022,093400,65.86,65.86,65.86,65.86
NZDJPY,20031022,093500,65.85,65.85,65.85,65.85
NZDJPY,20031022,093600,65.86,65.86,65.86,65.86
NZDJPY,20031022,093700,65.85,65.85,65.85,65.85
NZDJPY,20031022,093800,65.84,65.84,65.84,65.84
NZDJPY,20031022,093900,65.85,65.85,65.84,65.84
NZDJPY,20031022,094000,65.85,65.85,65.83,65.83
NZDJPY,20031022,094100,65.82,65.82,65.81,65.81
NZDJPY,20031022,094200,65.82,65.82,65.80,65.80
NZDJPY,20031022,094300,65.81,65.83,65.81,65.82
NZDJPY,20031022,094500,65.83,65.83,65.83,65.83
NZDJPY,20031022,094600,65.84,65.84,65.83,65.84
NZDJPY,20031022,094700,65.85,65.86,65.85,65.86
NZDJPY,20031022,094800,65.85,65.85,65.83,65.83
NZDJPY,20031022,094900,65.82,65.82,65.82,65.82
NZDJPY,20031022,095000,65.81,65.81,65.81,65.81
NZDJPY,20031022,095100,65.82,65.82,65.82,65.82
NZDJPY,20031022,095300,65.83,65.83,65.82,65.82
NZDJPY,20031022,095400,65.81,65.85,65.81,65.85
NZDJPY,20031022,095500,65.84,65.84,65.82,65.82
NZDJPY,20031022,095600,65.83,65.83,65.83,65.83
NZDJPY,20031022,095700,65.84,65.87,65.84,65.87
NZDJPY,20031022,095800,65.86,65.86,65.85,65.85
NZDJPY,20031022,095900,65.84,65.84,65.80,65.80
NZDJPY,20031022,100000,65.81,65.82,65.81,65.82
NZDJPY,20031022,100100,65.81,65.81,65.80,65.80
NZDJPY,20031022,100200,65.79,65.79,65.77,65.79
NZDJPY,20031022,100300,65.80,65.80,65.80,65.80
NZDJPY,20031022,100400,65.81,65.82,65.81,65.82
NZDJPY,20031022,100500,65.81,65.81,65.81,65.81
NZDJPY,20031022,100600,65.80,65.80,65.79,65.79
NZDJPY,20031022,100700,65.78,65.79,65.77,65.77
NZDJPY,20031022,100800,65.78,65.79,65.73,65.76
NZDJPY,20031022,100900,65.75,65.76,65.74,65.74
NZDJPY,20031022,101000,65.75,65.77,65.75,65.76
NZDJPY,20031022,101200,65.77,65.77,65.75,65.76
NZDJPY,20031022,101300,65.75,65.76,65.75,65.76
NZDJPY,20031022,101400,65.75,65.76,65.75,65.76
NZDJPY,20031022,101500,65.75,65.76,65.75,65.75
NZDJPY,20031022,101600,65.76,65.79,65.76,65.79
NZDJPY,20031022,101700,65.80,65.80,65.78,65.78
NZDJPY,20031022,101800,65.79,65.80,65.79,65.80
NZDJPY,20031022,101900,65.79,65.79,65.79,65.79
NZDJPY,20031022,102100,65.78,65.78,65.77,65.78
NZDJPY,20031022,102200,65.77,65.78,65.77,65.78
NZDJPY,20031022,102300,65.79,65.81,65.79,65.80
NZDJPY,20031022,102400,65.81,65.81,65.80,65.81
NZDJPY,20031022,102500,65.80,65.81,65.80,65.81
NZDJPY,20031022,102600,65.80,65.83,65.80,65.83
NZDJPY,20031022,102800,65.84,65.84,65.83,65.83
NZDJPY,20031022,102900,65.84,65.84,65.83,65.83
NZDJPY,20031022,103100,65.84,65.85,65.84,65.85
NZDJPY,20031022,103200,65.84,65.84,65.83,65.83
NZDJPY,20031022,103300,65.82,65.83,65.82,65.83
NZDJPY,20031022,103400,65.84,65.85,65.84,65.85
NZDJPY,20031022,103500,65.84,65.85,65.84,65.84
NZDJPY,20031022,103600,65.85,65.85,65.84,65.85
NZDJPY,20031022,103700,65.84,65.84,65.83,65.83
NZDJPY,20031022,103800,65.84,65.84,65.82,65.83
NZDJPY,20031022,103900,65.82,65.83,65.82,65.83
NZDJPY,20031022,104000,65.82,65.82,65.80,65.80
NZDJPY,20031022,104100,65.81,65.81,65.80,65.81
NZDJPY,20031022,104200,65.82,65.83,65.82,65.83
NZDJPY,20031022,104300,65.84,65.84,65.83,65.83
NZDJPY,20031022,104400,65.84,65.84,65.84,65.84
NZDJPY,20031022,104600,65.83,65.84,65.83,65.84
NZDJPY,20031022,104700,65.87,65.88,65.87,65.88
NZDJPY,20031022,104800,65.89,65.89,65.89,65.89
NZDJPY,20031022,104900,65.88,65.88,65.84,65.85
NZDJPY,20031022,105000,65.84,65.85,65.84,65.84
NZDJPY,20031022,105100,65.85,65.88,65.85,65.88
NZDJPY,20031022,105200,65.87,65.87,65.87,65.87
NZDJPY,20031022,105300,65.88,65.89,65.88,65.89
NZDJPY,20031022,105500,65.90,65.90,65.88,65.88
NZDJPY,20031022,105600,65.89,65.89,65.88,65.88
NZDJPY,20031022,105700,65.87,65.87,65.87,65.87
NZDJPY,20031022,105800,65.86,65.88,65.86,65.88
NZDJPY,20031022,105900,65.87,65.87,65.87,65.87
NZDJPY,20031022,110100,65.86,65.86,65.86,65.86
NZDJPY,20031022,110200,65.87,65.87,65.87,65.87
NZDJPY,20031022,110300,65.88,65.88,65.87,65.88
NZDJPY,20031022,110400,65.87,65.88,65.87,65.88
NZDJPY,20031022,110500,65.87,65.88,65.87,65.87
NZDJPY,20031022,110700,65.88,65.88,65.88,65.88
NZDJPY,20031022,110800,65.89,65.89,65.88,65.89
NZDJPY,20031022,110900,65.88,65.88,65.87,65.87
NZDJPY,20031022,111100,65.88,65.88,65.88,65.88
NZDJPY,20031022,111300,65.89,65.89,65.88,65.89
NZDJPY,20031022,111400,65.90,65.91,65.89,65.91
NZDJPY,20031022,111500,65.92,65.92,65.91,65.92
NZDJPY,20031022,111600,65.91,65.91,65.91,65.91
NZDJPY,20031022,111700,65.92,65.92,65.91,65.91
NZDJPY,20031022,112000,65.92,65.94,65.92,65.94
NZDJPY,20031022,112100,65.95,65.96,65.95,65.96
NZDJPY,20031022,112200,65.97,65.97,65.97,65.97
NZDJPY,20031022,112300,65.98,65.98,65.97,65.97
NZDJPY,20031022,112400,65.96,65.97,65.94,65.94
NZDJPY,20031022,112500,65.93,65.93,65.93,65.93
NZDJPY,20031022,112600,65.94,65.95,65.94,65.95
NZDJPY,20031022,112700,65.96,65.96,65.96,65.96
NZDJPY,20031022,112800,65.97,65.98,65.97,65.98
NZDJPY,20031022,112900,65.97,65.97,65.97,65.97
NZDJPY,20031022,113000,65.96,65.96,65.95,65.95
NZDJPY,20031022,113200,65.94,65.94,65.94,65.94
NZDJPY,20031022,113300,65.93,65.93,65.92,65.92
NZDJPY,20031022,113400,65.91,65.91,65.91,65.91
NZDJPY,20031022,113600,65.92,65.93,65.92,65.92
NZDJPY,20031022,113700,65.93,65.93,65.91,65.91
NZDJPY,20031022,113800,65.90,65.90,65.89,65.89
NZDJPY,20031022,114000,65.88,65.88,65.88,65.88
NZDJPY,20031022,114100,65.89,65.89,65.88,65.89
NZDJPY,20031022,114200,65.88,65.89,65.88,65.88
NZDJPY,20031022,114300,65.87,65.87,65.87,65.87
NZDJPY,20031022,114400,65.86,65.86,65.85,65.85
NZDJPY,20031022,114500,65.86,65.86,65.84,65.84
NZDJPY,20031022,114600,65.85,65.85,65.84,65.84
NZDJPY,20031022,114700,65.85,65.85,65.85,65.85
NZDJPY,20031022,114800,65.84,65.84,65.84,65.84
NZDJPY,20031022,115000,65.85,65.88,65.85,65.88
NZDJPY,20031022,115100,65.89,65.90,65.89,65.89
NZDJPY,20031022,115500,65.88,65.89,65.88,65.89
NZDJPY,20031022,115600,65.88,65.88,65.88,65.88
NZDJPY,20031022,115700,65.89,65.89,65.89,65.89
NZDJPY,20031022,115900,65.88,65.88,65.87,65.87
NZDJPY,20031022,120000,65.88,65.88,65.86,65.88
NZDJPY,20031022,120100,65.87,65.88,65.87,65.87
NZDJPY,20031022,120200,65.88,65.88,65.86,65.86
NZDJPY,20031022,120300,65.87,65.87,65.86,65.87
NZDJPY,20031022,120400,65.88,65.88,65.88,65.88
NZDJPY,20031022,120500,65.87,65.88,65.87,65.88
NZDJPY,20031022,120600,65.87,65.88,65.87,65.87
NZDJPY,20031022,120900,65.88,65.88,65.86,65.86
NZDJPY,20031022,121000,65.87,65.87,65.87,65.87
NZDJPY,20031022,121100,65.88,65.88,65.88,65.88
NZDJPY,20031022,121200,65.89,65.89,65.89,65.89
NZDJPY,20031022,121300,65.88,65.89,65.88,65.89
NZDJPY,20031022,121500,65.88,65.89,65.88,65.88
NZDJPY,20031022,121700,65.89,65.89,65.88,65.89
NZDJPY,20031022,121800,65.88,65.89,65.88,65.89
NZDJPY,20031022,121900,65.90,65.90,65.90,65.90
NZDJPY,20031022,122000,65.91,65.91,65.89,65.90
NZDJPY,20031022,122100,65.89,65.90,65.89,65.89
NZDJPY,20031022,122200,65.90,65.90,65.90,65.90
NZDJPY,20031022,122400,65.89,65.89,65.89,65.89
NZDJPY,20031022,122600,65.90,65.90,65.89,65.90
NZDJPY,20031022,122800,65.91,65.92,65.91,65.91
NZDJPY,20031022,122900,65.90,65.91,65.90,65.91
NZDJPY,20031022,123000,65.92,65.92,65.90,65.90
NZDJPY,20031022,123100,65.89,65.89,65.89,65.89
NZDJPY,20031022,123200,65.88,65.90,65.88,65.90
NZDJPY,20031022,123300,65.89,65.90,65.89,65.90
NZDJPY,20031022,123400,65.91,65.91,65.90,65.90
NZDJPY,20031022,123500,65.91,65.91,65.91,65.91
NZDJPY,20031022,123600,65.92,65.92,65.92,65.92
NZDJPY,20031022,123700,65.91,65.91,65.91,65.91
NZDJPY,20031022,123800,65.92,65.92,65.91,65.91
NZDJPY,20031022,123900,65.92,65.92,65.91,65.91
NZDJPY,20031022,124400,65.92,65.94,65.92,65.94
NZDJPY,20031022,124500,65.93,65.95,65.93,65.95
NZDJPY,20031022,124600,65.96,65.96,65.95,65.95
NZDJPY,20031022,124700,65.94,65.94,65.94,65.94
NZDJPY,20031022,124800,65.95,65.95,65.91,65.91
NZDJPY,20031022,124900,65.92,65.93,65.92,65.93
NZDJPY,20031022,125000,65.94,65.95,65.94,65.95
NZDJPY,20031022,125100,65.96,65.96,65.96,65.96
NZDJPY,20031022,125200,65.97,65.97,65.92,65.92
NZDJPY,20031022,125300,65.93,65.93,65.92,65.92
NZDJPY,20031022,125400,65.91,65.92,65.89,65.92
NZDJPY,20031022,125500,65.93,65.93,65.93,65.93
NZDJPY,20031022,125600,65.94,65.95,65.94,65.95
NZDJPY,20031022,125800,65.94,65.95,65.94,65.95
NZDJPY,20031022,125900,65.96,65.97,65.96,65.97
NZDJPY,20031022,130000,65.96,65.97,65.96,65.97
NZDJPY,20031022,130100,65.96,65.97,65.96,65.97
NZDJPY,20031022,130200,65.98,65.98,65.98,65.98
NZDJPY,20031022,130300,65.97,65.97,65.97,65.97
NZDJPY,20031022,130400,65.96,65.96,65.95,65.95
NZDJPY,20031022,130500,65.96,65.96,65.96,65.96
NZDJPY,20031022,130600,65.97,65.97,65.97,65.97
NZDJPY,20031022,130700,65.96,65.96,65.96,65.96
NZDJPY,20031022,130800,65.95,65.96,65.95,65.96
NZDJPY,20031022,130900,65.95,65.95,65.95,65.95
NZDJPY,20031022,131200,65.94,65.94,65.94,65.94
NZDJPY,20031022,131300,65.95,65.95,65.94,65.94
NZDJPY,20031022,131400,65.93,65.94,65.93,65.94
NZDJPY,20031022,131600,65.93,65.94,65.93,65.93
NZDJPY,20031022,131700,65.92,65.92,65.92,65.92
NZDJPY,20031022,131800,65.93,65.93,65.93,65.93
NZDJPY,20031022,131900,65.92,65.92,65.92,65.92
NZDJPY,20031022,132000,65.93,65.94,65.93,65.94
NZDJPY,20031022,132100,65.95,65.95,65.95,65.95
NZDJPY,20031022,132200,65.96,65.98,65.96,65.97
NZDJPY,20031022,132300,65.98,66.01,65.98,66.00
NZDJPY,20031022,132400,65.99,65.99,65.98,65.98
NZDJPY,20031022,132500,65.97,65.97,65.95,65.96
NZDJPY,20031022,132600,65.95,65.96,65.95,65.95
NZDJPY,20031022,132700,65.94,65.95,65.94,65.95
NZDJPY,20031022,132800,65.96,65.97,65.95,65.97
NZDJPY,20031022,132900,65.98,65.99,65.98,65.99
NZDJPY,20031022,133000,66.00,66.00,66.00,66.00
NZDJPY,20031022,133100,66.01,66.05,66.01,66.03
NZDJPY,20031022,133200,66.02,66.02,66.00,66.00
NZDJPY,20031022,133300,66.01,66.01,66.00,66.01
NZDJPY,20031022,133500,66.02,66.04,66.02,66.04
NZDJPY,20031022,133600,66.03,66.03,66.02,66.03
NZDJPY,20031022,133700,66.02,66.02,66.01,66.01
NZDJPY,20031022,133800,66.00,66.00,65.96,65.96
NZDJPY,20031022,134000,65.97,65.97,65.97,65.97
NZDJPY,20031022,134100,65.98,65.98,65.97,65.98
NZDJPY,20031022,134200,65.97,65.98,65.97,65.98
NZDJPY,20031022,134300,65.97,65.97,65.97,65.97
NZDJPY,20031022,134400,65.98,65.99,65.98,65.99
NZDJPY,20031022,134500,66.00,66.00,66.00,66.00
NZDJPY,20031022,134600,65.99,65.99,65.99,65.99
NZDJPY,20031022,134700,66.00,66.01,66.00,66.01
NZDJPY,20031022,134900,66.02,66.04,66.02,66.04
NZDJPY,20031022,135100,66.05,66.05,66.05,66.05
NZDJPY,20031022,135200,66.04,66.04,66.04,66.04
NZDJPY,20031022,135300,66.05,66.05,66.05,66.05
NZDJPY,20031022,135400,66.06,66.06,66.05,66.06
NZDJPY,20031022,135500,66.07,66.07,66.07,66.07
NZDJPY,20031022,135600,66.08,66.09,66.07,66.07
NZDJPY,20031022,135800,66.08,66.13,66.08,66.13
NZDJPY,20031022,135900,66.14,66.14,66.14,66.14
NZDJPY,20031022,140000,66.15,66.21,66.15,66.18
NZDJPY,20031022,140100,66.24,66.24,66.17,66.17
NZDJPY,20031022,140200,66.18,66.18,66.13,66.14
NZDJPY,20031022,140300,66.13,66.15,66.13,66.14
NZDJPY,20031022,140400,66.15,66.16,66.15,66.15
NZDJPY,20031022,140500,66.16,66.18,66.16,66.17
NZDJPY,20031022,140600,66.16,66.16,66.15,66.15
NZDJPY,20031022,140700,66.14,66.15,66.14,66.15
NZDJPY,20031022,140800,66.14,66.24,66.14,66.22
NZDJPY,20031022,140900,66.21,66.21,66.19,66.19
NZDJPY,20031022,141000,66.20,66.20,66.20,66.20
NZDJPY,20031022,141100,66.19,66.19,66.13,66.14
NZDJPY,20031022,141300,66.13,66.13,66.13,66.13
NZDJPY,20031022,141400,66.12,66.12,66.11,66.12
NZDJPY,20031022,141500,66.13,66.14,66.13,66.14
NZDJPY,20031022,141600,66.13,66.13,66.12,66.12
NZDJPY,20031022,141700,66.13,66.14,66.13,66.13
NZDJPY,20031022,141800,66.14,66.14,66.13,66.14
NZDJPY,20031022,142000,66.15,66.15,66.15,66.15
NZDJPY,20031022,142100,66.16,66.16,66.16,66.16
NZDJPY,20031022,142200,66.17,66.18,66.17,66.18
NZDJPY,20031022,142300,66.19,66.19,66.18,66.18
NZDJPY,20031022,142400,66.19,66.19,66.18,66.19
NZDJPY,20031022,142500,66.18,66.18,66.16,66.17
NZDJPY,20031022,142600,66.16,66.16,66.15,66.16
NZDJPY,20031022,142700,66.14,66.14,66.11,66.11
NZDJPY,20031022,142800,66.10,66.10,66.09,66.09
NZDJPY,20031022,142900,66.10,66.10,66.01,66.01
NZDJPY,20031022,143000,66.02,66.08,66.02,66.08
NZDJPY,20031022,143100,66.07,66.08,66.07,66.08
NZDJPY,20031022,143200,66.07,66.07,66.02,66.02
NZDJPY,20031022,143300,66.03,66.05,66.03,66.04
NZDJPY,20031022,143400,66.05,66.05,66.05,66.05
NZDJPY,20031022,143500,66.06,66.13,66.06,66.13
NZDJPY,20031022,143600,66.12,66.13,66.09,66.09
NZDJPY,20031022,143700,66.08,66.08,66.08,66.08
NZDJPY,20031022,143800,66.09,66.09,66.09,66.09
NZDJPY,20031022,143900,66.08,66.08,66.07,66.07
NZDJPY,20031022,144100,66.08,66.08,66.07,66.08
NZDJPY,20031022,144200,66.09,66.11,66.09,66.11
NZDJPY,20031022,144300,66.10,66.13,66.10,66.11
NZDJPY,20031022,144400,66.10,66.10,66.09,66.09
NZDJPY,20031022,144500,66.10,66.11,66.10,66.10
NZDJPY,20031022,144600,66.09,66.10,66.09,66.10
NZDJPY,20031022,144700,66.11,66.11,66.09,66.09
NZDJPY,20031022,144800,66.08,66.08,66.07,66.08
NZDJPY,20031022,144900,66.07,66.07,66.06,66.06
NZDJPY,20031022,145000,66.05,66.07,66.05,66.07
NZDJPY,20031022,145100,66.08,66.08,66.08,66.08
NZDJPY,20031022,145400,66.09,66.09,66.06,66.06
NZDJPY,20031022,145500,66.05,66.06,66.05,66.06
NZDJPY,20031022,145600,66.07,66.09,66.07,66.09
NZDJPY,20031022,145700,66.08,66.08,66.06,66.06
NZDJPY,20031022,145800,66.05,66.06,66.05,66.06
NZDJPY,20031022,145900,66.07,66.07,66.07,66.07
NZDJPY,20031022,150000,66.06,66.07,66.06,66.06
NZDJPY,20031022,150100,66.05,66.05,66.05,66.05
NZDJPY,20031022,150400,66.04,66.04,65.99,65.99
NZDJPY,20031022,150500,65.98,66.00,65.98,65.99
NZDJPY,20031022,150700,66.00,66.00,65.99,65.99
NZDJPY,20031022,150800,65.98,65.98,65.94,65.94
NZDJPY,20031022,150900,65.93,65.94,65.93,65.93
NZDJPY,20031022,151000,65.94,65.94,65.92,65.93
NZDJPY,20031022,151100,65.92,65.93,65.92,65.92
NZDJPY,20031022,151200,65.91,65.91,65.85,65.85
NZDJPY,20031022,151300,65.87,65.88,65.85,65.88
NZDJPY,20031022,151400,65.87,65.87,65.85,65.85
NZDJPY,20031022,151500,65.86,65.86,65.78,65.79
NZDJPY,20031022,151600,65.80,65.81,65.80,65.81
NZDJPY,20031022,151700,65.82,65.82,65.76,65.79
NZDJPY,20031022,151800,65.80,65.85,65.80,65.83
NZDJPY,20031022,151900,65.82,65.84,65.82,65.83
NZDJPY,20031022,152000,65.84,65.85,65.84,65.84
NZDJPY,20031022,152100,65.83,65.85,65.83,65.84
NZDJPY,20031022,152200,65.85,65.92,65.85,65.92
NZDJPY,20031022,152300,65.91,65.91,65.85,65.87
NZDJPY,20031022,152400,65.88,65.91,65.88,65.91
NZDJPY,20031022,152500,65.90,65.90,65.88,65.88
NZDJPY,20031022,152600,65.89,65.89,65.88,65.88
NZDJPY,20031022,152700,65.87,65.90,65.87,65.89
NZDJPY,20031022,152800,65.88,65.89,65.88,65.89
NZDJPY,20031022,152900,65.88,65.88,65.87,65.87
NZDJPY,20031022,153000,65.88,65.88,65.87,65.88
NZDJPY,20031022,153100,65.87,65.89,65.87,65.89
NZDJPY,20031022,153200,65.90,65.90,65.90,65.90
NZDJPY,20031022,153300,65.91,65.91,65.90,65.90
NZDJPY,20031022,153400,65.89,65.90,65.89,65.90
NZDJPY,20031022,153500,65.89,65.89,65.89,65.89
NZDJPY,20031022,153600,65.90,65.90,65.90,65.90
NZDJPY,20031022,153700,65.91,65.91,65.91,65.91
NZDJPY,20031022,153800,65.90,65.91,65.90,65.90
NZDJPY,20031022,153900,65.89,65.89,65.89,65.89
NZDJPY,20031022,154000,65.90,65.90,65.89,65.89
NZDJPY,20031022,154100,65.90,65.91,65.88,65.88
NZDJPY,20031022,154200,65.89,65.91,65.89,65.90
NZDJPY,20031022,154300,65.91,65.91,65.90,65.90
NZDJPY,20031022,154400,65.91,65.92,65.91,65.92
NZDJPY,20031022,154500,65.93,65.93,65.91,65.91
NZDJPY,20031022,154600,65.92,65.92,65.92,65.92
NZDJPY,20031022,154700,65.91,65.91,65.91,65.91
NZDJPY,20031022,154800,65.90,65.92,65.90,65.91
NZDJPY,20031022,154900,65.92,65.92,65.89,65.89
NZDJPY,20031022,155000,65.90,65.90,65.89,65.89
NZDJPY,20031022,155100,65.90,65.96,65.90,65.96
NZDJPY,20031022,155200,65.97,65.99,65.97,65.99
NZDJPY,20031022,155300,66.00,66.00,65.99,66.00
NZDJPY,20031022,155400,66.01,66.01,65.99,66.00
NZDJPY,20031022,155500,66.01,66.03,66.00,66.03
NZDJPY,20031022,155700,66.04,66.04,66.03,66.03
NZDJPY,20031022,155800,66.04,66.06,66.03,66.03
NZDJPY,20031022,155900,66.04,66.04,66.02,66.03
NZDJPY,20031022,160000,66.04,66.07,66.04,66.07
NZDJPY,20031022,160100,66.06,66.08,66.06,66.07
NZDJPY,20031022,160200,66.08,66.09,66.06,66.06
NZDJPY,20031022,160300,66.05,66.05,65.98,65.98
NZDJPY,20031022,160500,65.99,65.99,65.96,65.96
NZDJPY,20031022,160600,65.95,65.99,65.95,65.98
NZDJPY,20031022,160700,65.99,65.99,65.98,65.98
NZDJPY,20031022,160800,65.99,65.99,65.98,65.98
NZDJPY,20031022,160900,65.97,65.97,65.95,65.96
NZDJPY,20031022,161000,65.97,65.97,65.95,65.95
NZDJPY,20031022,161200,65.96,65.96,65.96,65.96
NZDJPY,20031022,161300,65.97,65.97,65.96,65.97
NZDJPY,20031022,161400,65.96,65.97,65.96,65.97
NZDJPY,20031022,161500,65.96,65.99,65.96,65.99
NZDJPY,20031022,161600,66.00,66.02,65.99,66.02
NZDJPY,20031022,161700,66.03,66.05,66.03,66.05
NZDJPY,20031022,161800,66.04,66.04,66.04,66.04
NZDJPY,20031022,161900,66.03,66.03,66.03,66.03
NZDJPY,20031022,162200,66.02,66.02,65.99,65.99
NZDJPY,20031022,162300,65.98,65.98,65.97,65.98
NZDJPY,20031022,162400,65.99,66.00,65.99,66.00
NZDJPY,20031022,162500,66.01,66.02,66.01,66.02
NZDJPY,20031022,162600,66.03,66.03,66.01,66.01
NZDJPY,20031022,162700,66.02,66.02,66.01,66.01
NZDJPY,20031022,162800,66.00,66.00,65.99,65.99
NZDJPY,20031022,162900,65.98,65.98,65.96,65.96
NZDJPY,20031022,163000,65.97,65.97,65.97,65.97
NZDJPY,20031022,163100,65.96,65.96,65.96,65.96
NZDJPY,20031022,163200,65.97,65.98,65.97,65.98
NZDJPY,20031022,163300,65.97,65.98,65.97,65.97
NZDJPY,20031022,163400,65.98,66.00,65.97,66.00
NZDJPY,20031022,163500,66.01,66.04,66.01,66.04
NZDJPY,20031022,163600,66.03,66.05,66.02,66.05
NZDJPY,20031022,163700,66.06,66.09,66.06,66.09
NZDJPY,20031022,163800,66.08,66.11,66.08,66.09
NZDJPY,20031022,163900,66.10,66.10,66.09,66.09
NZDJPY,20031022,164000,66.08,66.09,66.08,66.08
NZDJPY,20031022,164100,66.09,66.09,66.04,66.06
NZDJPY,20031022,164200,66.05,66.05,65.99,65.99
NZDJPY,20031022,164300,66.00,66.04,66.00,66.03
NZDJPY,20031022,164400,66.04,66.06,66.04,66.05
NZDJPY,20031022,164500,66.04,66.04,66.02,66.02
NZDJPY,20031022,164600,66.03,66.04,66.02,66.02
NZDJPY,20031022,164700,66.01,66.01,66.00,66.00
NZDJPY,20031022,164800,66.01,66.02,66.00,66.02
NZDJPY,20031022,164900,66.01,66.01,66.00,66.00
NZDJPY,20031022,165000,66.01,66.01,66.00,66.01
NZDJPY,20031022,165200,66.02,66.02,66.01,66.02
NZDJPY,20031022,165300,66.01,66.03,66.01,66.02
NZDJPY,20031022,165400,66.03,66.03,66.02,66.03
NZDJPY,20031022,165500,66.02,66.04,66.02,66.03
NZDJPY,20031022,165600,66.04,66.04,66.03,66.04
NZDJPY,20031022,165700,66.03,66.04,66.03,66.03
NZDJPY,20031022,165800,66.04,66.06,66.04,66.06
NZDJPY,20031022,165900,66.05,66.05,66.02,66.03
NZDJPY,20031022,170000,66.02,66.04,66.02,66.03
NZDJPY,20031022,170100,66.04,66.06,66.04,66.06
NZDJPY,20031022,170200,66.07,66.08,66.06,66.07
NZDJPY,20031022,170300,66.06,66.06,66.03,66.04
NZDJPY,20031022,170400,66.05,66.05,66.05,66.05
NZDJPY,20031022,170500,66.04,66.05,66.02,66.02
NZDJPY,20031022,170600,66.03,66.03,66.02,66.02
NZDJPY,20031022,170700,66.03,66.03,66.02,66.03
NZDJPY,20031022,170800,66.04,66.04,66.00,66.00
NZDJPY,20031022,170900,65.99,66.00,65.98,65.99
NZDJPY,20031022,171000,65.98,66.00,65.98,65.98
NZDJPY,20031022,171100,65.96,65.98,65.95,65.95
NZDJPY,20031022,171200,65.96,65.98,65.96,65.98
NZDJPY,20031022,171300,65.97,65.97,65.93,65.96
NZDJPY,20031022,171400,65.95,65.95,65.94,65.94
NZDJPY,20031022,171500,65.95,65.95,65.94,65.94
NZDJPY,20031022,171600,65.93,65.94,65.93,65.94
NZDJPY,20031022,171700,65.95,65.95,65.92,65.92
NZDJPY,20031022,171800,65.93,65.93,65.92,65.92
NZDJPY,20031022,171900,65.93,65.93,65.93,65.93
NZDJPY,20031022,172000,65.94,65.94,65.93,65.93
NZDJPY,20031022,172100,65.94,65.95,65.94,65.95
NZDJPY,20031022,172200,65.94,65.96,65.94,65.96
NZDJPY,20031022,172300,65.95,65.95,65.94,65.94
NZDJPY,20031022,172400,65.95,65.95,65.95,65.95
NZDJPY,20031022,172500,65.94,65.94,65.93,65.94
NZDJPY,20031022,172600,65.93,65.98,65.93,65.98
NZDJPY,20031022,172700,65.99,65.99,65.98,65.98
NZDJPY,20031022,172800,65.97,65.99,65.97,65.99
NZDJPY,20031022,172900,66.00,66.00,65.97,65.97
NZDJPY,20031022,173100,65.96,65.96,65.93,65.93
NZDJPY,20031022,173200,65.94,65.94,65.94,65.94
NZDJPY,20031022,173300,65.95,65.96,65.94,65.96
NZDJPY,20031022,173400,65.97,65.97,65.96,65.96
NZDJPY,20031022,173500,65.97,65.97,65.95,65.96
NZDJPY,20031022,173600,65.95,65.95,65.95,65.95
NZDJPY,20031022,173700,65.96,65.98,65.96,65.97
NZDJPY,20031022,173800,65.96,65.96,65.95,65.95
NZDJPY,20031022,173900,65.96,65.96,65.95,65.95
NZDJPY,20031022,174000,65.96,65.97,65.96,65.97
NZDJPY,20031022,174100,65.96,65.98,65.96,65.98
NZDJPY,20031022,174200,65.99,65.99,65.99,65.99
NZDJPY,20031022,174300,66.00,66.00,65.99,65.99
NZDJPY,20031022,174400,66.00,66.03,66.00,66.02
NZDJPY,20031022,174500,66.01,66.03,66.01,66.03
NZDJPY,20031022,174600,66.02,66.02,66.01,66.01
NZDJPY,20031022,174700,66.02,66.02,66.00,66.02
NZDJPY,20031022,174800,66.01,66.02,66.00,66.02
NZDJPY,20031022,174900,66.01,66.03,66.01,66.03
NZDJPY,20031022,175000,66.04,66.05,66.04,66.05
NZDJPY,20031022,175100,66.04,66.04,66.03,66.03
NZDJPY,20031022,175200,66.04,66.04,66.02,66.02
NZDJPY,20031022,175300,66.03,66.04,66.02,66.04
NZDJPY,20031022,175400,66.05,66.09,66.05,66.09
NZDJPY,20031022,175500,66.10,66.10,66.10,66.10
NZDJPY,20031022,175600,66.09,66.10,66.08,66.09
NZDJPY,20031022,175700,66.10,66.13,66.10,66.11
NZDJPY,20031022,175800,66.12,66.12,66.11,66.11
NZDJPY,20031022,175900,66.12,66.12,66.07,66.07
NZDJPY,20031022,180000,66.06,66.07,66.05,66.05
NZDJPY,20031022,180100,66.04,66.05,66.04,66.04
NZDJPY,20031022,180200,66.05,66.08,66.05,66.08
NZDJPY,20031022,180300,66.09,66.11,66.08,66.11
NZDJPY,20031022,180500,66.10,66.10,66.05,66.05
NZDJPY,20031022,180600,66.06,66.09,66.06,66.09
NZDJPY,20031022,180700,66.08,66.09,66.07,66.09
NZDJPY,20031022,180800,66.08,66.08,66.06,66.06
NZDJPY,20031022,180900,66.05,66.05,66.03,66.03
NZDJPY,20031022,181000,66.04,66.05,66.04,66.05
NZDJPY,20031022,181100,66.06,66.07,66.06,66.07
NZDJPY,20031022,181200,66.06,66.06,66.06,66.06
NZDJPY,20031022,181300,66.05,66.05,66.02,66.04
NZDJPY,20031022,181400,66.05,66.08,66.05,66.08
NZDJPY,20031022,181500,66.07,66.08,66.07,66.07
NZDJPY,20031022,181600,66.06,66.06,66.05,66.05
NZDJPY,20031022,181700,66.04,66.04,66.04,66.04
NZDJPY,20031022,181800,66.03,66.04,66.03,66.03
NZDJPY,20031022,181900,66.04,66.06,66.04,66.06
NZDJPY,20031022,182100,66.07,66.07,66.07,66.07
NZDJPY,20031022,182200,66.06,66.06,66.04,66.05
NZDJPY,20031022,182400,66.06,66.06,66.05,66.05
NZDJPY,20031022,182500,66.04,66.04,66.02,66.04
NZDJPY,20031022,182600,66.03,66.03,66.03,66.03
NZDJPY,20031022,182700,66.04,66.04,66.00,66.00
NZDJPY,20031022,182800,65.99,66.00,65.99,66.00
NZDJPY,20031022,183000,65.99,65.99,65.98,65.98
NZDJPY,20031022,183100,65.97,66.00,65.97,65.99
NZDJPY,20031022,183200,66.00,66.00,65.98,65.98
NZDJPY,20031022,183300,65.97,65.97,65.96,65.96
NZDJPY,20031022,183400,65.95,65.95,65.94,65.94
NZDJPY,20031022,183500,65.95,65.97,65.95,65.97
NZDJPY,20031022,183600,65.98,66.00,65.98,66.00
NZDJPY,20031022,183700,65.99,65.99,65.97,65.97
NZDJPY,20031022,183900,65.96,65.96,65.95,65.95
NZDJPY,20031022,184000,65.96,65.96,65.96,65.96
NZDJPY,20031022,184100,65.95,65.95,65.95,65.95
NZDJPY,20031022,184200,65.96,65.96,65.96,65.96
NZDJPY,20031022,184300,65.97,65.97,65.97,65.97
NZDJPY,20031022,184400,65.98,65.99,65.98,65.98
NZDJPY,20031022,184500,65.99,66.00,65.99,65.99
NZDJPY,20031022,184600,66.00,66.01,66.00,66.01
NZDJPY,20031022,184700,66.00,66.01,66.00,66.01
NZDJPY,20031022,184800,66.02,66.04,66.02,66.04
NZDJPY,20031022,184900,66.03,66.03,66.02,66.03
NZDJPY,20031022,185000,66.02,66.03,66.02,66.03
NZDJPY,20031022,185100,66.04,66.06,66.04,66.06
NZDJPY,20031022,185200,66.05,66.05,66.02,66.02
NZDJPY,20031022,185300,66.03,66.03,66.00,66.00
NZDJPY,20031022,185400,66.01,66.02,66.01,66.02
NZDJPY,20031022,185500,66.03,66.06,66.03,66.06
NZDJPY,20031022,185600,66.05,66.06,66.05,66.05
NZDJPY,20031022,185700,66.04,66.05,66.03,66.03
NZDJPY,20031022,185800,66.04,66.04,66.03,66.03
NZDJPY,20031022,185900,66.04,66.04,66.02,66.03
NZDJPY,20031022,190000,66.04,66.04,66.03,66.04
NZDJPY,20031022,190200,66.05,66.05,66.03,66.03
NZDJPY,20031022,190300,66.04,66.04,66.02,66.02
NZDJPY,20031022,190400,66.01,66.02,66.01,66.01
NZDJPY,20031022,190500,66.02,66.02,66.02,66.02
NZDJPY,20031022,190600,66.01,66.02,66.00,66.00
NZDJPY,20031022,190700,65.99,66.00,65.99,65.99
NZDJPY,20031022,190900,65.98,65.98,65.98,65.98
NZDJPY,20031022,191000,65.99,66.00,65.99,65.99
NZDJPY,20031022,191100,66.00,66.00,65.99,65.99
NZDJPY,20031022,191200,66.00,66.01,65.99,66.01
NZDJPY,20031022,191300,66.00,66.00,66.00,66.00
NZDJPY,20031022,191400,66.01,66.01,66.01,66.01
NZDJPY,20031022,191500,66.02,66.02,66.02,66.02
NZDJPY,20031022,191600,66.03,66.03,66.02,66.03
NZDJPY,20031022,191700,66.02,66.05,66.02,66.04
NZDJPY,20031022,191800,66.03,66.04,66.03,66.04
NZDJPY,20031022,191900,66.05,66.06,66.04,66.06
NZDJPY,20031022,192000,66.05,66.05,66.04,66.04
NZDJPY,20031022,192100,66.05,66.05,66.04,66.04
NZDJPY,20031022,192200,66.03,66.03,66.02,66.02
NZDJPY,20031022,192300,66.01,66.01,65.99,65.99
NZDJPY,20031022,192400,65.98,65.98,65.98,65.98
NZDJPY,20031022,192500,65.99,65.99,65.99,65.99
NZDJPY,20031022,192700,66.00,66.00,65.99,65.99
NZDJPY,20031022,192800,66.00,66.00,65.99,65.99
NZDJPY,20031022,192900,65.98,65.98,65.98,65.98
NZDJPY,20031022,193100,65.99,65.99,65.99,65.99
NZDJPY,20031022,193300,65.98,65.99,65.98,65.99
NZDJPY,20031022,193500,65.98,65.98,65.97,65.98
NZDJPY,20031022,193600,65.99,65.99,65.98,65.98
NZDJPY,20031022,193700,65.97,65.98,65.97,65.98
NZDJPY,20031022,193800,65.99,66.00,65.99,66.00
NZDJPY,20031022,193900,65.99,66.02,65.99,66.01
NZDJPY,20031022,194000,66.00,66.00,66.00,66.00
NZDJPY,20031022,194100,65.99,65.99,65.99,65.99
NZDJPY,20031022,194200,66.00,66.00,66.00,66.00
NZDJPY,20031022,194300,65.99,65.99,65.99,65.99
NZDJPY,20031022,194400,66.00,66.00,66.00,66.00
NZDJPY,20031022,194500,66.01,66.02,66.01,66.02
NZDJPY,20031022,194600,66.01,66.09,66.01,66.09
NZDJPY,20031022,194700,66.10,66.10,66.09,66.09
NZDJPY,20031022,194800,66.10,66.10,66.09,66.10
NZDJPY,20031022,194900,66.11,66.13,66.11,66.12
NZDJPY,20031022,195100,66.13,66.13,66.12,66.13
NZDJPY,20031022,195200,66.14,66.15,66.13,66.15
NZDJPY,20031022,195300,66.14,66.14,66.14,66.14
NZDJPY,20031022,195400,66.13,66.14,66.13,66.14
NZDJPY,20031022,195500,66.15,66.15,66.14,66.15
NZDJPY,20031022,195700,66.14,66.14,66.13,66.13
NZDJPY,20031022,200000,66.14,66.14,66.14,66.14
NZDJPY,20031022,200100,66.13,66.13,66.13,66.13
NZDJPY,20031022,200200,66.12,66.12,66.06,66.06
NZDJPY,20031022,200300,66.07,66.13,66.06,66.13
NZDJPY,20031022,200400,66.12,66.14,66.12,66.14
NZDJPY,20031022,200500,66.13,66.14,66.13,66.14
NZDJPY,20031022,200600,66.13,66.14,66.13,66.14
NZDJPY,20031022,200700,66.13,66.14,66.13,66.13
NZDJPY,20031022,200800,66.14,66.14,66.13,66.14
NZDJPY,20031022,200900,66.13,66.14,66.13,66.14
NZDJPY,20031022,201000,66.13,66.13,66.12,66.12
NZDJPY,20031022,201100,66.11,66.11,66.10,66.11
NZDJPY,20031022,201200,66.10,66.11,66.10,66.10
NZDJPY,20031022,201300,66.11,66.12,66.10,66.12
NZDJPY,20031022,201600,66.11,66.12,66.11,66.12
NZDJPY,20031022,201900,66.11,66.12,66.11,66.11
NZDJPY,20031022,202000,66.12,66.12,66.12,66.12
NZDJPY,20031022,202400,66.11,66.11,66.11,66.11
NZDJPY,20031022,202500,66.10,66.10,66.09,66.09
NZDJPY,20031022,202600,66.08,66.09,66.07,66.09
NZDJPY,20031022,202700,66.08,66.08,66.05,66.07
NZDJPY,20031022,202800,66.08,66.08,66.07,66.07
NZDJPY,20031022,203200,66.06,66.08,66.06,66.08
NZDJPY,20031022,203400,66.09,66.09,66.09,66.09
NZDJPY,20031022,203500,66.10,66.10,66.10,66.10
NZDJPY,20031022,203700,66.07,66.07,66.07,66.07
NZDJPY,20031022,203800,66.08,66.09,66.08,66.09
NZDJPY,20031022,203900,66.10,66.10,66.09,66.09
NZDJPY,20031022,204100,66.10,66.10,66.09,66.09
NZDJPY,20031022,204200,66.08,66.08,66.07,66.07
NZDJPY,20031022,204300,66.06,66.06,66.06,66.06
NZDJPY,20031022,204400,66.07,66.07,66.06,66.06
NZDJPY,20031022,204700,66.05,66.05,66.04,66.04
NZDJPY,20031022,204800,66.05,66.05,66.03,66.03
NZDJPY,20031022,204900,66.02,66.03,66.02,66.03
NZDJPY,20031022,205000,66.02,66.03,66.02,66.03
NZDJPY,20031022,205100,66.02,66.05,66.02,66.05
NZDJPY,20031022,205200,66.06,66.07,66.06,66.06
NZDJPY,20031022,205300,66.07,66.07,66.07,66.07
NZDJPY,20031022,205400,66.06,66.07,66.06,66.07
NZDJPY,20031022,205500,66.06,66.06,66.06,66.06
NZDJPY,20031022,205700,66.05,66.06,66.05,66.06
NZDJPY,20031022,205800,66.05,66.06,66.05,66.06
NZDJPY,20031022,205900,66.05,66.07,66.05,66.07
NZDJPY,20031022,210100,66.08,66.08,66.07,66.07
NZDJPY,20031022,210400,66.06,66.06,66.05,66.05
NZDJPY,20031022,210800,66.04,66.04,66.04,66.04
NZDJPY,20031022,210900,66.05,66.05,66.05,66.05
NZDJPY,20031022,211000,66.04,66.05,66.04,66.05
NZDJPY,20031022,211100,66.04,66.05,66.04,66.05
NZDJPY,20031022,211200,66.04,66.04,66.04,66.04
NZDJPY,20031022,211500,66.05,66.05,66.05,66.05
NZDJPY,20031022,211800,66.04,66.04,66.04,66.04
NZDJPY,20031022,212100,66.05,66.06,66.05,66.06
NZDJPY,20031022,212200,66.05,66.05,66.04,66.04
NZDJPY,20031022,212700,66.04,66.04,66.04,66.04
NZDJPY,20031022,212900,66.05,66.05,66.04,66.04
NZDJPY,20031022,213300,66.05,66.05,66.05,66.05
NZDJPY,20031022,213400,66.06,66.07,66.06,66.06
NZDJPY,20031022,213500,66.07,66.07,66.06,66.06
NZDJPY,20031022,213600,66.07,66.08,66.07,66.08
NZDJPY,20031022,213700,66.07,66.07,66.07,66.07
NZDJPY,20031022,213800,66.08,66.09,66.08,66.08
NZDJPY,20031022,213900,66.07,66.07,66.07,66.07
NZDJPY,20031022,214000,66.08,66.09,66.08,66.09
NZDJPY,20031022,214100,66.10,66.11,66.10,66.10
NZDJPY,20031022,214400,66.09,66.09,66.08,66.08
NZDJPY,20031022,214600,66.07,66.07,66.07,66.07
NZDJPY,20031022,214900,66.08,66.08,66.08,66.08
NZDJPY,20031022,215000,66.07,66.07,66.07,66.07
NZDJPY,20031022,215500,66.07,66.07,66.06,66.06
NZDJPY,20031022,215600,66.06,66.06,66.06,66.06
NZDJPY,20031022,215700,66.07,66.07,66.06,66.06
NZDJPY,20031022,215800,66.05,66.05,66.05,66.05
NZDJPY,20031022,220200,66.06,66.09,66.06,66.09
NZDJPY,20031022,220300,66.08,66.09,66.08,66.08
NZDJPY,20031022,220400,66.07,66.07,66.07,66.07
NZDJPY,20031022,220500,66.06,66.06,66.05,66.06
NZDJPY,20031022,220600,66.05,66.05,66.05,66.05
NZDJPY,20031022,220700,66.06,66.06,66.05,66.06
NZDJPY,20031022,220900,66.05,66.05,66.05,66.05
NZDJPY,20031022,221000,66.04,66.04,66.02,66.02
NZDJPY,20031022,221100,66.01,66.01,66.00,66.00
NZDJPY,20031022,221300,65.99,65.99,65.98,65.98
NZDJPY,20031022,221400,65.99,66.00,65.99,66.00
NZDJPY,20031022,221500,66.01,66.01,66.01,66.01
NZDJPY,20031022,221900,66.02,66.02,66.02,66.02
NZDJPY,20031022,222000,66.03,66.03,66.02,66.02
NZDJPY,20031022,222100,66.01,66.02,66.01,66.02
NZDJPY,20031022,222200,66.01,66.01,66.01,66.01
NZDJPY,20031022,222500,66.00,66.01,66.00,66.01
NZDJPY,20031022,222600,66.00,66.00,66.00,66.00
NZDJPY,20031022,222700,65.99,65.99,65.98,65.98
NZDJPY,20031022,222800,65.97,65.97,65.97,65.97
NZDJPY,20031022,222900,65.96,65.96,65.96,65.96
NZDJPY,20031022,223000,65.95,65.95,65.95,65.95
NZDJPY,20031022,223100,65.94,65.95,65.94,65.95
NZDJPY,20031022,223200,65.94,65.95,65.94,65.94
NZDJPY,20031022,223300,65.95,65.96,65.95,65.96
NZDJPY,20031022,223400,65.97,65.97,65.97,65.97
NZDJPY,20031022,223500,65.98,65.98,65.98,65.98
NZDJPY,20031022,223600,65.97,66.01,65.97,66.00
NZDJPY,20031022,223800,66.01,66.01,66.00,66.00
NZDJPY,20031022,224000,66.01,66.01,66.01,66.01
NZDJPY,20031022,224100,66.02,66.02,66.01,66.02
NZDJPY,20031022,224400,66.03,66.03,66.03,66.03
NZDJPY,20031022,224600,66.04,66.04,66.03,66.03
NZDJPY,20031022,224700,66.04,66.04,66.03,66.03
NZDJPY,20031022,224800,66.04,66.04,66.04,66.04
NZDJPY,20031022,224900,66.03,66.05,66.03,66.05
NZDJPY,20031022,225000,66.04,66.06,66.04,66.05
NZDJPY,20031022,225200,66.06,66.06,66.06,66.06
NZDJPY,20031022,225300,66.05,66.05,66.05,66.05
NZDJPY,20031022,225600,66.06,66.06,66.06,66.06
NZDJPY,20031022,225800,66.05,66.06,66.05,66.06
NZDJPY,20031022,225900,66.07,66.07,66.06,66.06
NZDJPY,20031022,230000,66.07,66.07,66.06,66.06
NZDJPY,20031022,230100,66.05,66.05,66.04,66.04
NZDJPY,20031022,230200,66.03,66.04,66.03,66.04
NZDJPY,20031022,230300,66.05,66.05,66.05,66.05
NZDJPY,20031022,230700,66.04,66.04,66.03,66.03
NZDJPY,20031022,231000,66.02,66.02,66.02,66.02
NZDJPY,20031022,231200,66.01,66.01,66.00,66.00
NZDJPY,20031022,231400,65.99,65.99,65.99,65.99
NZDJPY,20031022,231800,66.00,66.00,66.00,66.00
NZDJPY,20031022,231900,65.99,65.99,65.99,65.99
NZDJPY,20031022,232000,65.98,65.99,65.98,65.99
NZDJPY,20031022,232200,66.00,66.00,66.00,66.00
NZDJPY,20031022,232400,65.99,65.99,65.99,65.99
NZDJPY,20031022,232700,66.00,66.02,66.00,66.02
NZDJPY,20031022,232800,66.01,66.01,66.00,66.00
NZDJPY,20031022,233300,66.01,66.01,66.01,66.01
NZDJPY,20031022,233500,66.00,66.00,66.00,66.00
NZDJPY,20031022,233600,66.01,66.01,66.01,66.01
NZDJPY,20031022,233700,66.02,66.02,66.02,66.02
NZDJPY,20031022,233900,66.03,66.03,66.02,66.02
NZDJPY,20031022,234000,66.01,66.01,66.01,66.01
NZDJPY,20031022,234100,66.02,66.02,66.02,66.02
NZDJPY,20031022,234300,66.03,66.03,66.03,66.03
NZDJPY,20031022,234500,66.02,66.03,66.02,66.03
NZDJPY,20031022,234600,66.04,66.04,66.04,66.04
NZDJPY,20031022,234800,66.05,66.06,66.05,66.06
NZDJPY,20031022,234900,66.07,66.07,66.07,66.07
NZDJPY,20031022,235200,66.06,66.06,66.06,66.06
NZDJPY,20031022,235400,66.05,66.05,66.05,66.05
NZDJPY,20031022,235700,66.04,66.04,66.04,66.04
NZDJPY,20031023,000000,66.03,66.03,66.03,66.03
XAUUSD,20031022,001000,380.1,380.1,380.1,380.1
XAUUSD,20031022,002700,380.1,380.1,380.1,380.1
XAUUSD,20031022,004300,380.1,380.1,380.1,380.1
XAUUSD,20031022,010000,380.1,380.1,380.1,380.1
XAUUSD,20031022,011700,380.1,380.1,380.1,380.1
XAUUSD,20031022,012000,380.3,380.3,380.3,380.3
XAUUSD,20031022,013600,380.3,380.3,380.3,380.3
XAUUSD,20031022,015300,380.3,380.3,380.3,380.3
XAUUSD,20031022,021000,380.3,380.3,380.3,380.3
XAUUSD,20031022,021200,380.5,380.5,380.5,380.5
XAUUSD,20031022,021400,380.4,380.4,380.3,380.3
XAUUSD,20031022,021500,380.2,380.2,380.2,380.2
XAUUSD,20031022,021600,380.1,380.1,380.1,380.1
XAUUSD,20031022,022500,380.0,380.0,380.0,380.0
XAUUSD,20031022,022900,380.1,380.1,380.1,380.1
XAUUSD,20031022,023600,380.0,380.0,380.0,380.0
XAUUSD,20031022,024700,380.1,380.1,380.1,380.1
XAUUSD,20031022,024800,380.2,380.2,380.2,380.2
XAUUSD,20031022,030100,380.3,380.3,380.3,380.3
XAUUSD,20031022,031800,380.2,380.2,380.2,380.2
XAUUSD,20031022,032500,380.0,380.0,380.0,380.0
XAUUSD,20031022,032900,380.1,380.3,380.1,380.3
XAUUSD,20031022,033400,380.4,380.4,380.4,380.4
XAUUSD,20031022,033700,380.3,380.3,380.3,380.3
XAUUSD,20031022,033800,380.2,380.2,380.2,380.2
XAUUSD,20031022,034300,380.1,380.1,380.1,380.1
XAUUSD,20031022,034900,380.0,380.0,380.0,380.0
XAUUSD,20031022,035400,380.1,380.1,380.1,380.1
XAUUSD,20031022,040400,380.0,380.0,380.0,380.0
XAUUSD,20031022,041400,379.9,379.9,379.9,379.9
XAUUSD,20031022,043100,379.9,379.9,379.9,379.9
XAUUSD,20031022,044800,379.9,379.9,379.9,379.9
XAUUSD,20031022,045000,379.7,379.7,379.7,379.7
XAUUSD,20031022,050700,379.7,379.7,379.7,379.7
XAUUSD,20031022,052400,379.7,379.7,379.7,379.7
XAUUSD,20031022,052900,379.8,379.9,379.8,379.9
XAUUSD,20031022,054600,379.9,379.9,379.9,379.9
XAUUSD,20031022,060300,379.9,379.9,379.9,379.9
XAUUSD,20031022,060500,379.8,379.8,379.8,379.8
XAUUSD,20031022,060800,379.6,379.6,379.6,379.6
XAUUSD,20031022,062500,379.6,379.6,379.6,379.6
XAUUSD,20031022,063400,379.9,379.9,379.9,379.9
XAUUSD,20031022,065100,379.9,379.9,379.9,379.9
XAUUSD,20031022,070700,379.9,379.9,379.9,379.9
XAUUSD,20031022,072400,379.9,379.9,379.9,379.9
XAUUSD,20031022,074100,379.9,379.9,379.9,379.9
XAUUSD,20031022,075000,380.0,380.0,380.0,380.0
XAUUSD,20031022,080700,380.0,380.0,380.0,380.0
XAUUSD,20031022,080900,380.1,380.1,380.1,380.1
XAUUSD,20031022,081200,380.2,380.2,380.2,380.2
XAUUSD,20031022,081400,380.3,380.4,380.3,380.4
XAUUSD,20031022,081700,380.5,380.5,380.5,380.5
XAUUSD,20031022,082200,380.4,380.4,380.4,380.4
XAUUSD,20031022,082300,380.5,380.5,380.5,380.5
XAUUSD,20031022,082600,380.6,380.6,380.6,380.6
XAUUSD,20031022,082700,380.7,380.7,380.7,380.7
XAUUSD,20031022,082800,380.6,380.6,380.6,380.6
XAUUSD,20031022,083100,380.7,380.7,380.6,380.6
XAUUSD,20031022,083500,380.7,380.7,380.7,380.7
XAUUSD,20031022,084400,380.6,380.6,380.5,380.5
XAUUSD,20031022,084500,380.7,380.7,380.7,380.7
XAUUSD,20031022,085300,380.8,380.8,380.8,380.8
XAUUSD,20031022,085600,380.9,380.9,380.9,380.9
XAUUSD,20031022,090800,380.8,380.8,380.8,380.8
XAUUSD,20031022,091100,380.7,380.7,380.6,380.6
XAUUSD,20031022,091400,380.4,380.4,380.4,380.4
XAUUSD,20031022,092000,380.5,380.5,380.5,380.5
XAUUSD,20031022,092900,380.8,380.8,380.8,380.8
XAUUSD,20031022,094400,380.9,380.9,380.9,380.9
XAUUSD,20031022,095200,381.0,381.0,381.0,381.0
XAUUSD,20031022,095300,381.1,381.1,381.1,381.1
XAUUSD,20031022,100800,380.9,380.9,380.9,380.9
XAUUSD,20031022,102000,381.1,381.1,381.1,381.1
XAUUSD,20031022,102100,381.0,381.0,381.0,381.0
XAUUSD,20031022,102200,380.8,380.8,380.8,380.8
XAUUSD,20031022,102300,380.9,380.9,380.9,380.9
XAUUSD,20031022,103900,380.9,380.9,380.9,380.9
XAUUSD,20031022,104700,381.1,381.1,381.1,381.1
XAUUSD,20031022,104800,381.2,381.2,381.2,381.2
XAUUSD,20031022,105300,381.1,381.1,381.1,381.1
XAUUSD,20031022,110900,381.0,381.0,381.0,381.0
XAUUSD,20031022,112100,381.1,381.1,381.1,381.1
XAUUSD,20031022,113000,381.0,381.0,381.0,381.0
XAUUSD,20031022,113600,381.1,381.1,381.1,381.1
XAUUSD,20031022,113800,381.2,381.2,381.2,381.2
XAUUSD,20031022,114300,381.3,381.3,381.3,381.3
XAUUSD,20031022,115000,381.4,381.5,381.4,381.5
XAUUSD,20031022,115400,381.6,381.6,381.6,381.6
XAUUSD,20031022,115500,381.7,381.8,381.7,381.8
XAUUSD,20031022,115600,381.9,381.9,381.9,381.9
XAUUSD,20031022,115700,382.0,382.0,382.0,382.0
XAUUSD,20031022,115800,382.1,382.1,382.1,382.1
XAUUSD,20031022,115900,382.3,382.4,382.3,382.4
XAUUSD,20031022,120000,382.3,382.4,382.3,382.4
XAUUSD,20031022,120500,382.5,382.6,382.5,382.6
XAUUSD,20031022,121500,382.7,382.7,382.6,382.6
XAUUSD,20031022,121600,382.5,382.5,382.5,382.5
XAUUSD,20031022,122000,382.6,382.6,382.6,382.6
XAUUSD,20031022,122300,382.7,382.7,382.7,382.7
XAUUSD,20031022,122700,382.6,382.6,382.6,382.6
XAUUSD,20031022,123400,382.5,382.5,382.5,382.5
XAUUSD,20031022,123500,382.4,382.4,382.3,382.3
XAUUSD,20031022,123800,382.2,382.3,382.2,382.3
XAUUSD,20031022,123900,382.2,382.2,382.2,382.2
XAUUSD,20031022,124700,382.3,382.4,382.3,382.4
XAUUSD,20031022,124800,382.3,382.3,382.3,382.3
XAUUSD,20031022,125300,382.2,382.2,382.2,382.2
XAUUSD,20031022,125600,382.0,382.0,382.0,382.0
XAUUSD,20031022,130200,382.1,382.1,382.1,382.1
XAUUSD,20031022,130900,382.3,382.3,382.3,382.3
XAUUSD,20031022,131100,382.4,382.4,382.4,382.4
XAUUSD,20031022,131400,382.5,382.5,382.5,382.5
XAUUSD,20031022,133100,382.5,382.5,382.5,382.5
XAUUSD,20031022,134100,382.6,382.7,382.6,382.7
XAUUSD,20031022,134500,382.8,382.8,382.8,382.8
XAUUSD,20031022,134600,382.9,383.0,382.9,383.0
XAUUSD,20031022,140000,383.1,383.1,383.1,383.1
XAUUSD,20031022,140400,383.0,383.0,383.0,383.0
XAUUSD,20031022,141700,383.1,383.1,383.1,383.1
XAUUSD,20031022,142000,383.0,383.0,383.0,383.0
XAUUSD,20031022,142200,382.9,383.2,382.9,383.2
XAUUSD,20031022,142300,383.3,383.3,383.3,383.3
XAUUSD,20031022,142400,383.2,383.2,383.1,383.1
XAUUSD,20031022,142500,383.0,383.0,383.0,383.0
XAUUSD,20031022,142800,383.1,383.2,383.1,383.2
XAUUSD,20031022,142900,383.3,383.3,383.3,383.3
XAUUSD,20031022,143000,383.4,383.4,383.4,383.4
XAUUSD,20031022,143100,383.5,383.7,383.5,383.7
XAUUSD,20031022,143200,383.8,383.8,383.7,383.7
XAUUSD,20031022,143300,383.6,383.6,383.5,383.5
XAUUSD,20031022,143400,383.6,383.6,383.6,383.6
XAUUSD,20031022,143600,383.7,383.7,383.7,383.7
XAUUSD,20031022,143700,383.8,383.8,383.7,383.7
XAUUSD,20031022,143800,383.8,383.9,383.8,383.9
XAUUSD,20031022,144000,384.0,384.0,384.0,384.0
XAUUSD,20031022,144100,383.9,383.9,383.9,383.9
XAUUSD,20031022,144200,384.0,384.0,384.0,384.0
XAUUSD,20031022,144300,383.9,383.9,383.8,383.8
XAUUSD,20031022,144400,383.7,383.7,383.7,383.7
XAUUSD,20031022,144500,383.6,383.6,383.6,383.6
XAUUSD,20031022,144600,383.7,383.7,383.7,383.7
XAUUSD,20031022,144700,383.8,383.8,383.7,383.7
XAUUSD,20031022,144800,383.8,383.8,383.7,383.7
XAUUSD,20031022,144900,383.8,383.8,383.7,383.7
XAUUSD,20031022,145000,383.6,383.6,383.6,383.6
XAUUSD,20031022,145100,383.5,383.5,383.4,383.4
XAUUSD,20031022,145200,383.5,383.5,383.4,383.4
XAUUSD,20031022,145300,383.3,383.4,383.3,383.4
XAUUSD,20031022,145400,383.3,383.3,383.1,383.1
XAUUSD,20031022,145500,383.2,383.3,383.2,383.3
XAUUSD,20031022,145600,383.4,383.5,383.4,383.4
XAUUSD,20031022,145700,383.5,383.6,383.5,383.6
XAUUSD,20031022,145900,383.7,384.0,383.7,384.0
XAUUSD,20031022,150000,384.1,384.2,384.0,384.0
XAUUSD,20031022,150100,383.9,384.0,383.9,384.0
XAUUSD,20031022,150200,384.1,384.6,384.1,384.6
XAUUSD,20031022,150300,384.5,384.5,384.5,384.5
XAUUSD,20031022,150400,384.4,384.7,384.4,384.7
XAUUSD,20031022,150500,384.9,385.0,384.9,384.9
XAUUSD,20031022,150600,385.0,385.0,384.9,384.9
XAUUSD,20031022,150700,385.0,385.0,385.0,385.0
XAUUSD,20031022,150800,385.1,385.1,385.1,385.1
XAUUSD,20031022,150900,385.2,385.7,385.2,385.7
XAUUSD,20031022,151000,385.8,385.8,385.6,385.6
XAUUSD,20031022,151100,385.5,385.6,385.5,385.5
XAUUSD,20031022,151200,385.4,385.4,385.4,385.4
XAUUSD,20031022,151300,385.3,385.3,385.3,385.3
XAUUSD,20031022,151400,385.4,385.5,385.4,385.5
XAUUSD,20031022,151500,385.6,385.6,385.6,385.6
XAUUSD,20031022,151600,385.5,385.5,385.5,385.5
XAUUSD,20031022,151700,385.4,385.4,385.2,385.2
XAUUSD,20031022,151800,385.1,385.1,385.1,385.1
XAUUSD,20031022,151900,385.2,385.3,385.2,385.3
XAUUSD,20031022,152000,385.4,385.4,385.2,385.2
XAUUSD,20031022,152100,385.1,385.1,384.9,384.9
XAUUSD,20031022,152200,384.8,384.8,384.6,384.7
XAUUSD,20031022,152300,384.8,384.8,384.7,384.7
XAUUSD,20031022,152700,384.8,385.0,384.8,385.0
XAUUSD,20031022,152800,385.1,385.1,385.1,385.1
XAUUSD,20031022,152900,385.2,385.2,385.1,385.1
XAUUSD,20031022,153000,385.2,385.3,385.2,385.2
XAUUSD,20031022,153100,385.1,385.2,385.1,385.2
XAUUSD,20031022,153200,385.1,385.1,385.0,385.0
XAUUSD,20031022,153300,384.9,384.9,384.7,384.7
XAUUSD,20031022,153400,384.8,384.8,384.8,384.8
XAUUSD,20031022,153500,384.9,385.0,384.9,384.9
XAUUSD,20031022,153600,384.8,384.8,384.8,384.8
XAUUSD,20031022,153700,384.7,384.7,384.7,384.7
XAUUSD,20031022,153800,384.6,384.6,384.5,384.5
XAUUSD,20031022,153900,384.6,384.6,384.5,384.5
XAUUSD,20031022,154000,384.6,384.6,384.5,384.5
XAUUSD,20031022,154200,384.6,384.6,384.5,384.5
XAUUSD,20031022,154400,384.6,384.7,384.6,384.7
XAUUSD,20031022,154600,384.8,384.8,384.7,384.7
XAUUSD,20031022,154700,384.6,384.7,384.6,384.7
XAUUSD,20031022,154800,384.8,384.8,384.7,384.7
XAUUSD,20031022,155000,384.8,384.9,384.8,384.9
XAUUSD,20031022,155100,385.0,385.3,385.0,385.3
XAUUSD,20031022,155200,385.4,385.5,385.4,385.5
XAUUSD,20031022,155300,385.4,385.5,385.4,385.5
XAUUSD,20031022,155400,385.4,385.4,385.3,385.3
XAUUSD,20031022,155500,385.2,385.2,385.1,385.2
XAUUSD,20031022,155600,385.1,385.1,385.0,385.0
XAUUSD,20031022,155700,384.9,385.0,384.9,384.9
XAUUSD,20031022,155900,385.0,385.1,385.0,385.1
XAUUSD,20031022,160000,385.0,385.1,384.9,384.9
XAUUSD,20031022,160300,384.8,384.8,384.6,384.6
XAUUSD,20031022,160400,384.4,384.4,384.4,384.4
XAUUSD,20031022,160600,384.5,384.5,384.4,384.4
XAUUSD,20031022,160700,384.3,384.3,384.1,384.1
XAUUSD,20031022,160800,384.0,384.0,384.0,384.0
XAUUSD,20031022,160900,384.1,384.2,384.1,384.2
XAUUSD,20031022,161000,384.1,384.2,384.1,384.1
XAUUSD,20031022,161100,384.0,384.0,384.0,384.0
XAUUSD,20031022,161200,384.1,384.1,384.1,384.1
XAUUSD,20031022,161400,384.0,384.0,384.0,384.0
XAUUSD,20031022,161600,383.9,383.9,383.9,383.9
XAUUSD,20031022,161800,383.8,383.8,383.5,383.5
XAUUSD,20031022,161900,383.6,383.6,383.5,383.5
XAUUSD,20031022,162000,383.6,383.9,383.6,383.9
XAUUSD,20031022,162100,384.0,384.0,384.0,384.0
XAUUSD,20031022,162200,383.9,383.9,383.8,383.8
XAUUSD,20031022,162300,383.7,383.7,383.5,383.5
XAUUSD,20031022,162400,383.4,383.4,383.4,383.4
XAUUSD,20031022,162700,383.5,383.5,383.5,383.5
XAUUSD,20031022,162800,383.6,383.6,383.6,383.6
XAUUSD,20031022,163000,383.7,383.7,383.7,383.7
XAUUSD,20031022,163100,383.8,384.1,383.8,384.1
XAUUSD,20031022,163400,384.2,384.2,384.2,384.2
XAUUSD,20031022,163600,384.3,384.5,384.3,384.5
XAUUSD,20031022,163700,384.6,384.6,384.6,384.6
XAUUSD,20031022,163900,384.7,384.8,384.7,384.8
XAUUSD,20031022,164000,384.7,384.7,384.6,384.6
XAUUSD,20031022,164200,384.5,384.5,384.5,384.5
XAUUSD,20031022,164300,384.4,384.4,384.4,384.4
XAUUSD,20031022,164600,384.5,384.5,384.5,384.5
XAUUSD,20031022,164700,384.6,384.7,384.6,384.7
XAUUSD,20031022,164800,384.8,385.0,384.8,385.0
XAUUSD,20031022,164900,385.1,385.1,385.1,385.1
XAUUSD,20031022,165000,385.0,385.0,385.0,385.0
XAUUSD,20031022,165100,384.9,384.9,384.9,384.9
XAUUSD,20031022,165400,384.8,384.8,384.7,384.7
XAUUSD,20031022,165500,384.6,384.6,384.4,384.4
XAUUSD,20031022,165600,384.3,384.3,384.2,384.2
XAUUSD,20031022,165800,384.3,384.3,384.3,384.3
XAUUSD,20031022,165900,384.4,384.4,384.4,384.4
XAUUSD,20031022,170000,384.5,384.5,384.4,384.4
XAUUSD,20031022,170200,384.3,384.3,384.2,384.2
XAUUSD,20031022,170400,384.3,384.3,384.3,384.3
XAUUSD,20031022,170500,384.4,384.4,384.4,384.4
XAUUSD,20031022,170600,384.6,384.6,384.6,384.6
XAUUSD,20031022,171200,384.5,384.5,384.5,384.5
XAUUSD,20031022,171400,384.4,384.4,384.4,384.4
XAUUSD,20031022,171600,384.3,384.3,384.3,384.3
XAUUSD,20031022,171700,384.2,384.2,384.2,384.2
XAUUSD,20031022,172200,384.3,384.3,384.3,384.3
XAUUSD,20031022,172500,384.4,384.4,384.4,384.4
XAUUSD,20031022,172900,384.3,384.3,384.2,384.2
XAUUSD,20031022,173100,384.3,384.3,384.3,384.3
XAUUSD,20031022,173700,384.2,384.2,384.2,384.2
XAUUSD,20031022,173800,384.1,384.1,384.1,384.1
XAUUSD,20031022,173900,384.2,384.2,384.2,384.2
XAUUSD,20031022,174000,384.3,384.3,384.3,384.3
XAUUSD,20031022,174300,384.4,384.4,384.4,384.4
XAUUSD,20031022,174600,384.5,384.5,384.5,384.5
XAUUSD,20031022,174700,384.6,384.6,384.6,384.6
XAUUSD,20031022,175000,384.5,384.5,384.5,384.5
XAUUSD,20031022,175300,384.6,384.6,384.6,384.6
XAUUSD,20031022,175700,384.5,384.5,384.5,384.5
XAUUSD,20031022,175800,384.4,384.4,384.4,384.4
XAUUSD,20031022,180000,384.5,384.5,384.5,384.5
XAUUSD,20031022,180200,384.6,384.6,384.6,384.6
XAUUSD,20031022,180400,384.7,384.7,384.7,384.7
XAUUSD,20031022,180600,384.6,384.6,384.6,384.6
XAUUSD,20031022,180800,384.5,384.5,384.5,384.5
XAUUSD,20031022,181000,384.6,384.7,384.6,384.7
XAUUSD,20031022,181100,384.8,384.8,384.8,384.8
XAUUSD,20031022,181200,385.0,385.2,385.0,385.2
XAUUSD,20031022,181300,385.1,385.1,385.0,385.0
XAUUSD,20031022,181400,384.9,384.9,384.9,384.9
XAUUSD,20031022,182400,384.8,384.8,384.8,384.8
XAUUSD,20031022,183000,384.7,384.7,384.7,384.7
XAUUSD,20031022,183100,384.8,384.8,384.8,384.8
XAUUSD,20031022,183200,384.9,385.0,384.9,385.0
XAUUSD,20031022,183500,385.1,385.1,385.1,385.1
XAUUSD,20031022,183700,385.0,385.0,385.0,385.0
XAUUSD,20031022,184300,385.1,385.1,385.1,385.1
XAUUSD,20031022,184500,385.2,385.3,385.2,385.3
XAUUSD,20031022,184600,385.4,385.4,385.3,385.3
XAUUSD,20031022,185000,385.2,385.2,385.1,385.1
XAUUSD,20031022,185300,385.2,385.2,385.2,385.2
XAUUSD,20031022,185400,385.3,385.4,385.3,385.4
XAUUSD,20031022,185500,385.5,385.5,385.5,385.5
XAUUSD,20031022,185600,385.6,385.6,385.6,385.6
XAUUSD,20031022,185700,385.7,385.9,385.7,385.9
XAUUSD,20031022,185800,386.0,386.1,386.0,386.1
XAUUSD,20031022,185900,386.0,386.0,386.0,386.0
XAUUSD,20031022,190000,385.9,385.9,385.6,385.6
XAUUSD,20031022,190200,385.5,385.5,385.5,385.5
XAUUSD,20031022,190300,385.4,385.4,385.4,385.4
XAUUSD,20031022,190500,385.5,385.5,385.5,385.5
XAUUSD,20031022,190700,385.6,385.6,385.6,385.6
XAUUSD,20031022,190800,385.7,385.7,385.7,385.7
XAUUSD,20031022,191000,385.8,385.8,385.8,385.8
XAUUSD,20031022,191100,385.9,385.9,385.9,385.9
XAUUSD,20031022,191200,386.0,386.0,386.0,386.0
XAUUSD,20031022,191400,386.1,386.2,386.1,386.2
XAUUSD,20031022,191500,386.4,386.4,386.4,386.4
XAUUSD,20031022,191600,386.5,386.5,386.5,386.5
XAUUSD,20031022,191700,386.6,386.6,386.6,386.6
XAUUSD,20031022,191900,386.7,386.7,386.6,386.6
XAUUSD,20031022,192000,386.5,386.5,386.5,386.5
XAUUSD,20031022,192100,386.4,386.4,386.3,386.3
XAUUSD,20031022,192500,386.4,386.4,386.4,386.4
XAUUSD,20031022,192700,386.3,386.3,386.3,386.3
XAUUSD,20031022,192800,386.2,386.2,386.2,386.2
XAUUSD,20031022,192900,386.0,386.0,385.7,385.7
XAUUSD,20031022,193300,385.8,385.8,385.8,385.8
XAUUSD,20031022,193500,385.9,385.9,385.9,385.9
XAUUSD,20031022,193600,386.0,386.0,386.0,386.0
XAUUSD,20031022,193700,386.1,386.2,386.1,386.2
XAUUSD,20031022,193900,386.3,386.3,386.3,386.3
XAUUSD,20031022,194800,385.9,385.9,385.9,385.9
XAUUSD,20031022,200400,385.9,385.9,385.9,385.9
XAUUSD,20031022,202100,385.9,385.9,385.9,385.9
XAUUSD,20031022,203800,385.9,385.9,385.9,385.9
XAUUSD,20031022,205400,385.9,385.9,385.9,385.9
XAUUSD,20031022,211100,385.9,385.9,385.9,385.9
XAUUSD,20031022,211800,386.0,386.0,386.0,386.0
XAUUSD,20031022,213500,386.0,386.0,386.0,386.0
XAUUSD,20031022,215200,386.0,386.0,386.0,386.0
XAUUSD,20031022,220800,386.0,386.0,386.0,386.0
XAUUSD,20031022,222100,385.4,385.4,385.4,385.4
XAUUSD,20031022,223800,385.4,385.4,385.4,385.4
XAUUSD,20031022,225500,385.4,385.4,385.4,385.4
XAUUSD,20031022,231100,385.4,385.4,385.4,385.4
XAUUSD,20031022,232800,385.4,385.4,385.4,385.4
XAUUSD,20031022,234500,385.4,385.4,385.4,385.4
XAGUSD,20031022,001600,5.03,5.03,5.03,5.03
XAGUSD,20031022,003300,5.03,5.03,5.03,5.03
XAGUSD,20031022,004900,5.03,5.03,5.03,5.03
XAGUSD,20031022,010600,5.03,5.03,5.03,5.03
XAGUSD,20031022,012300,5.03,5.03,5.03,5.03
XAGUSD,20031022,013900,5.03,5.03,5.03,5.03
XAGUSD,20031022,015600,5.03,5.03,5.03,5.03
XAGUSD,20031022,021300,5.03,5.03,5.03,5.03
XAGUSD,20031022,022900,5.03,5.03,5.03,5.03
XAGUSD,20031022,024600,5.03,5.03,5.03,5.03
XAGUSD,20031022,030300,5.03,5.03,5.03,5.03
XAGUSD,20031022,031900,5.03,5.03,5.03,5.03
XAGUSD,20031022,033600,5.03,5.03,5.03,5.03
XAGUSD,20031022,035300,5.03,5.03,5.03,5.03
XAGUSD,20031022,041000,5.03,5.03,5.03,5.03
XAGUSD,20031022,042600,5.03,5.03,5.03,5.03
XAGUSD,20031022,044300,5.03,5.03,5.03,5.03
XAGUSD,20031022,050000,5.03,5.03,5.03,5.03
XAGUSD,20031022,051600,5.03,5.03,5.03,5.03
XAGUSD,20031022,053300,5.03,5.03,5.03,5.03
XAGUSD,20031022,055000,5.03,5.03,5.03,5.03
XAGUSD,20031022,060600,5.03,5.03,5.03,5.03
XAGUSD,20031022,062300,5.03,5.03,5.03,5.03
XAGUSD,20031022,064000,5.03,5.03,5.03,5.03
XAGUSD,20031022,065600,5.03,5.03,5.03,5.03
XAGUSD,20031022,071300,5.03,5.03,5.03,5.03
XAGUSD,20031022,073000,5.03,5.03,5.03,5.03
XAGUSD,20031022,074600,5.03,5.03,5.03,5.03
XAGUSD,20031022,080300,5.03,5.03,5.03,5.03
XAGUSD,20031022,082000,5.03,5.03,5.03,5.03
XAGUSD,20031022,083600,5.03,5.03,5.03,5.03
XAGUSD,20031022,085100,5.02,5.02,5.02,5.02
XAGUSD,20031022,090700,5.02,5.02,5.02,5.02
XAGUSD,20031022,092400,5.02,5.02,5.02,5.02
XAGUSD,20031022,093300,5.03,5.03,5.03,5.03
XAGUSD,20031022,093600,5.02,5.02,5.02,5.02
XAGUSD,20031022,094100,5.03,5.04,5.03,5.04
XAGUSD,20031022,094600,5.05,5.05,5.05,5.05
XAGUSD,20031022,094800,5.06,5.07,5.06,5.07
XAGUSD,20031022,095600,5.06,5.06,5.06,5.06
XAGUSD,20031022,100300,5.05,5.05,5.05,5.05
XAGUSD,20031022,101800,5.04,5.04,5.04,5.04
XAGUSD,20031022,103500,5.04,5.05,5.04,5.05
XAGUSD,20031022,103900,5.04,5.04,5.04,5.04
XAGUSD,20031022,105500,5.04,5.04,5.04,5.04
XAGUSD,20031022,111200,5.04,5.04,5.04,5.04
XAGUSD,20031022,111400,5.07,5.07,5.07,5.07
XAGUSD,20031022,111500,5.06,5.06,5.06,5.06
XAGUSD,20031022,111800,5.07,5.07,5.07,5.07
XAGUSD,20031022,113500,5.07,5.07,5.07,5.07
XAGUSD,20031022,114900,5.09,5.09,5.09,5.09
XAGUSD,20031022,120600,5.09,5.09,5.09,5.09
XAGUSD,20031022,122200,5.09,5.09,5.09,5.09
XAGUSD,20031022,123400,5.07,5.07,5.07,5.07
XAGUSD,20031022,123500,5.06,5.06,5.06,5.06
XAGUSD,20031022,125200,5.06,5.06,5.06,5.06
XAGUSD,20031022,130200,5.05,5.05,5.05,5.05
XAGUSD,20031022,131300,5.07,5.07,5.07,5.07
XAGUSD,20031022,133000,5.07,5.07,5.07,5.07
XAGUSD,20031022,134600,5.07,5.07,5.07,5.07
XAGUSD,20031022,140300,5.07,5.07,5.07,5.07
XAGUSD,20031022,142000,5.07,5.07,5.07,5.07
XAGUSD,20031022,142500,5.09,5.09,5.09,5.09
XAGUSD,20031022,143900,5.08,5.08,5.08,5.08
XAGUSD,20031022,144000,5.09,5.09,5.09,5.09
XAGUSD,20031022,144200,5.10,5.10,5.10,5.10
XAGUSD,20031022,144500,5.09,5.09,5.09,5.09
XAGUSD,20031022,144700,5.08,5.08,5.08,5.08
XAGUSD,20031022,144900,5.09,5.09,5.08,5.08
XAGUSD,20031022,145100,5.09,5.09,5.09,5.09
XAGUSD,20031022,145200,5.08,5.09,5.08,5.09
XAGUSD,20031022,150300,5.10,5.10,5.10,5.10
XAGUSD,20031022,150400,5.09,5.09,5.09,5.09
XAGUSD,20031022,152100,5.09,5.09,5.08,5.08
XAGUSD,20031022,152200,5.07,5.07,5.07,5.07
XAGUSD,20031022,152800,5.08,5.08,5.08,5.08
XAGUSD,20031022,152900,5.09,5.09,5.09,5.09
XAGUSD,20031022,153000,5.08,5.08,5.08,5.08
XAGUSD,20031022,153200,5.09,5.09,5.09,5.09
XAGUSD,20031022,153300,5.08,5.08,5.08,5.08
XAGUSD,20031022,153500,5.07,5.08,5.07,5.08
XAGUSD,20031022,153900,5.07,5.07,5.06,5.06
XAGUSD,20031022,154100,5.07,5.07,5.07,5.07
XAGUSD,20031022,154400,5.08,5.08,5.08,5.08
XAGUSD,20031022,154500,5.07,5.07,5.07,5.07
XAGUSD,20031022,154600,5.08,5.08,5.08,5.08
XAGUSD,20031022,154700,5.09,5.09,5.09,5.09
XAGUSD,20031022,155500,5.10,5.10,5.10,5.10
XAGUSD,20031022,155700,5.11,5.11,5.11,5.11
XAGUSD,20031022,155800,5.10,5.10,5.10,5.10
XAGUSD,20031022,160000,5.09,5.09,5.09,5.09
XAGUSD,20031022,160400,5.08,5.08,5.08,5.08
XAGUSD,20031022,161000,5.09,5.09,5.09,5.09
XAGUSD,20031022,161100,5.08,5.09,5.08,5.09
XAGUSD,20031022,161400,5.08,5.08,5.08,5.08
XAGUSD,20031022,161800,5.07,5.07,5.07,5.07
XAGUSD,20031022,161900,5.08,5.08,5.08,5.08
XAGUSD,20031022,162800,5.07,5.07,5.07,5.07
XAGUSD,20031022,163400,5.08,5.08,5.08,5.08
XAGUSD,20031022,163500,5.09,5.09,5.09,5.09
XAGUSD,20031022,164300,5.08,5.08,5.08,5.08
XAGUSD,20031022,164700,5.09,5.09,5.09,5.09
XAGUSD,20031022,165300,5.08,5.09,5.08,5.09
XAGUSD,20031022,165500,5.08,5.08,5.08,5.08
XAGUSD,20031022,165700,5.09,5.09,5.09,5.09
XAGUSD,20031022,165900,5.08,5.08,5.08,5.08
XAGUSD,20031022,170700,5.09,5.09,5.09,5.09
XAGUSD,20031022,171100,5.08,5.08,5.08,5.08
XAGUSD,20031022,171800,5.09,5.09,5.09,5.09
XAGUSD,20031022,172100,5.08,5.08,5.08,5.08
XAGUSD,20031022,172300,5.09,5.09,5.09,5.09
XAGUSD,20031022,173100,5.08,5.08,5.07,5.07
XAGUSD,20031022,173400,5.08,5.08,5.08,5.08
XAGUSD,20031022,175000,5.08,5.08,5.08,5.08
XAGUSD,20031022,175600,5.09,5.09,5.09,5.09
XAGUSD,20031022,181300,5.09,5.09,5.09,5.09
XAGUSD,20031022,182100,5.08,5.08,5.08,5.08
XAGUSD,20031022,183800,5.08,5.08,5.08,5.08
XAGUSD,20031022,184700,5.09,5.09,5.09,5.09
XAGUSD,20031022,185700,5.10,5.10,5.10,5.10
XAGUSD,20031022,190000,5.11,5.11,5.11,5.11
XAGUSD,20031022,190200,5.10,5.10,5.10,5.10
XAGUSD,20031022,190800,5.09,5.10,5.09,5.10
XAGUSD,20031022,192000,5.11,5.11,5.11,5.11
XAGUSD,20031022,192200,5.10,5.10,5.10,5.10
XAGUSD,20031022,193200,5.09,5.09,5.09,5.09
XAGUSD,20031022,194900,5.09,5.09,5.09,5.09
XAGUSD,20031022,200500,5.09,5.09,5.09,5.09
XAGUSD,20031022,202200,5.09,5.09,5.09,5.09
XAGUSD,20031022,203900,5.09,5.09,5.09,5.09
XAGUSD,20031022,205500,5.09,5.09,5.09,5.09
XAGUSD,20031022,211200,5.09,5.09,5.09,5.09
XAGUSD,20031022,212900,5.09,5.09,5.09,5.09
XAGUSD,20031022,214500,5.09,5.09,5.09,5.09
XAGUSD,20031022,220200,5.09,5.09,5.09,5.09
XAGUSD,20031022,221900,5.09,5.09,5.09,5.09
XAGUSD,20031022,223500,5.09,5.09,5.09,5.09
XAGUSD,20031022,225200,5.09,5.09,5.09,5.09
XAGUSD,20031022,230900,5.09,5.09,5.09,5.09
XAGUSD,20031022,232500,5.09,5.09,5.09,5.09
XAGUSD,20031022,234200,5.09,5.09,5.09,5.09
XAGUSD,20031022,235900,5.09,5.09,5.09,5.09
EURAUD,20031022,000100,1.6673,1.6678,1.6670,1.6670
EURAUD,20031022,000200,1.6671,1.6671,1.6671,1.6671
EURAUD,20031022,000300,1.6671,1.6671,1.6671,1.6671
EURAUD,20031022,000400,1.6671,1.6671,1.6671,1.6671
EURAUD,20031022,000500,1.6671,1.6671,1.6671,1.6671
EURAUD,20031022,000600,1.6671,1.6675,1.6669,1.6675
EURAUD,20031022,000700,1.6675,1.6676,1.6675,1.6676
EURAUD,20031022,000800,1.6676,1.6676,1.6676,1.6676
EURAUD,20031022,000900,1.6676,1.6676,1.6676,1.6676
EURAUD,20031022,001000,1.6676,1.6676,1.6676,1.6676
EURAUD,20031022,001100,1.6676,1.6679,1.6676,1.6679
EURAUD,20031022,001200,1.6679,1.6679,1.6677,1.6677
EURAUD,20031022,001300,1.6682,1.6688,1.6682,1.6688
EURAUD,20031022,001400,1.6689,1.6690,1.6689,1.6689
EURAUD,20031022,001500,1.6689,1.6689,1.6688,1.6688
EURAUD,20031022,001600,1.6686,1.6686,1.6680,1.6680
EURAUD,20031022,001700,1.6680,1.6680,1.6676,1.6676
EURAUD,20031022,001800,1.6676,1.6676,1.6676,1.6676
EURAUD,20031022,001900,1.6676,1.6676,1.6676,1.6676
EURAUD,20031022,002000,1.6676,1.6676,1.6676,1.6676
EURAUD,20031022,002100,1.6676,1.6676,1.6676,1.6676
EURAUD,20031022,002200,1.6676,1.6681,1.6676,1.6681
EURAUD,20031022,002300,1.6681,1.6684,1.6681,1.6683
EURAUD,20031022,002400,1.6682,1.6682,1.6682,1.6682
EURAUD,20031022,002500,1.6682,1.6682,1.6682,1.6682
EURAUD,20031022,002600,1.6682,1.6682,1.6682,1.6682
EURAUD,20031022,002700,1.6681,1.6686,1.6681,1.6686
EURAUD,20031022,002800,1.6687,1.6688,1.6685,1.6685
EURAUD,20031022,002900,1.6683,1.6683,1.6683,1.6683
EURAUD,20031022,003000,1.6683,1.6683,1.6683,1.6683
EURAUD,20031022,003100,1.6683,1.6683,1.6683,1.6683
EURAUD,20031022,003200,1.6683,1.6685,1.6683,1.6685
EURAUD,20031022,003300,1.6685,1.6689,1.6685,1.6689
EURAUD,20031022,003400,1.6690,1.6693,1.6690,1.6693
EURAUD,20031022,003500,1.6694,1.6694,1.6692,1.6692
EURAUD,20031022,003600,1.6692,1.6692,1.6692,1.6692
EURAUD,20031022,003700,1.6692,1.6692,1.6686,1.6686
EURAUD,20031022,003800,1.6687,1.6689,1.6687,1.6689
EURAUD,20031022,003900,1.6689,1.6691,1.6689,1.6690
EURAUD,20031022,004000,1.6689,1.6689,1.6689,1.6689
EURAUD,20031022,004100,1.6689,1.6689,1.6687,1.6687
EURAUD,20031022,004200,1.6686,1.6686,1.6686,1.6686
EURAUD,20031022,004300,1.6686,1.6688,1.6686,1.6688
EURAUD,20031022,004400,1.6689,1.6690,1.6689,1.6690
EURAUD,20031022,004500,1.6690,1.6690,1.6690,1.6690
EURAUD,20031022,004600,1.6690,1.6690,1.6690,1.6690
EURAUD,20031022,004700,1.6690,1.6690,1.6688,1.6688
EURAUD,20031022,004800,1.6688,1.6692,1.6688,1.6692
EURAUD,20031022,004900,1.6693,1.6693,1.6690,1.6690
EURAUD,20031022,005000,1.6689,1.6689,1.6683,1.6683
EURAUD,20031022,005100,1.6681,1.6682,1.6681,1.6682
EURAUD,20031022,005200,1.6683,1.6684,1.6682,1.6684
EURAUD,20031022,005300,1.6684,1.6685,1.6684,1.6685
EURAUD,20031022,005400,1.6685,1.6685,1.6685,1.6685
EURAUD,20031022,005500,1.6685,1.6686,1.6685,1.6686
EURAUD,20031022,005600,1.6686,1.6688,1.6686,1.6688
EURAUD,20031022,005700,1.6688,1.6688,1.6687,1.6687
EURAUD,20031022,005800,1.6686,1.6686,1.6686,1.6686
EURAUD,20031022,005900,1.6686,1.6688,1.6684,1.6684
EURAUD,20031022,010000,1.6683,1.6683,1.6683,1.6683
EURAUD,20031022,010100,1.6683,1.6688,1.6683,1.6688
EURAUD,20031022,010200,1.6688,1.6688,1.6684,1.6685
EURAUD,20031022,010300,1.6685,1.6686,1.6685,1.6686
EURAUD,20031022,010400,1.6687,1.6689,1.6687,1.6689
EURAUD,20031022,010500,1.6689,1.6689,1.6689,1.6689
EURAUD,20031022,010600,1.6689,1.6689,1.6689,1.6689
EURAUD,20031022,010700,1.6689,1.6689,1.6689,1.6689
EURAUD,20031022,010800,1.6689,1.6689,1.6681,1.6681
EURAUD,20031022,010900,1.6681,1.6684,1.6681,1.6684
EURAUD,20031022,011000,1.6684,1.6684,1.6680,1.6681
EURAUD,20031022,011100,1.6681,1.6686,1.6681,1.6686
EURAUD,20031022,011200,1.6686,1.6689,1.6686,1.6686
EURAUD,20031022,011300,1.6685,1.6685,1.6685,1.6685
EURAUD,20031022,011400,1.6685,1.6685,1.6685,1.6685
EURAUD,20031022,011500,1.6685,1.6685,1.6684,1.6684
EURAUD,20031022,011600,1.6684,1.6684,1.6683,1.6683
EURAUD,20031022,011700,1.6683,1.6683,1.6683,1.6683
EURAUD,20031022,011800,1.6685,1.6685,1.6685,1.6685
EURAUD,20031022,011900,1.6685,1.6685,1.6685,1.6685
EURAUD,20031022,012000,1.6685,1.6685,1.6685,1.6685
EURAUD,20031022,012100,1.6685,1.6688,1.6685,1.6688
EURAUD,20031022,012200,1.6691,1.6692,1.6690,1.6690
EURAUD,20031022,012300,1.6688,1.6688,1.6688,1.6688
EURAUD,20031022,012400,1.6688,1.6688,1.6688,1.6688
EURAUD,20031022,012500,1.6688,1.6688,1.6688,1.6688
EURAUD,20031022,012600,1.6688,1.6688,1.6688,1.6688
EURAUD,20031022,012700,1.6688,1.6688,1.6683,1.6683
EURAUD,20031022,012800,1.6683,1.6683,1.6683,1.6683
EURAUD,20031022,012900,1.6683,1.6683,1.6683,1.6683
EURAUD,20031022,013000,1.6683,1.6683,1.6676,1.6676
EURAUD,20031022,013100,1.6676,1.6679,1.6676,1.6679
EURAUD,20031022,013200,1.6679,1.6679,1.6679,1.6679
EURAUD,20031022,013300,1.6679,1.6679,1.6679,1.6679
EURAUD,20031022,013400,1.6679,1.6679,1.6676,1.6676
EURAUD,20031022,013500,1.6675,1.6675,1.6674,1.6674
EURAUD,20031022,013600,1.6675,1.6675,1.6675,1.6675
EURAUD,20031022,013700,1.6675,1.6675,1.6675,1.6675
EURAUD,20031022,013800,1.6675,1.6675,1.6675,1.6675
EURAUD,20031022,013900,1.6675,1.6675,1.6675,1.6675
EURAUD,20031022,014000,1.6683,1.6683,1.6678,1.6678
EURAUD,20031022,014100,1.6679,1.6682,1.6679,1.6682
EURAUD,20031022,014200,1.6683,1.6684,1.6683,1.6684
EURAUD,20031022,014300,1.6684,1.6684,1.6684,1.6684
EURAUD,20031022,014400,1.6684,1.6684,1.6684,1.6684
EURAUD,20031022,014500,1.6684,1.6691,1.6684,1.6691
EURAUD,20031022,014600,1.6692,1.6696,1.6692,1.6696
EURAUD,20031022,014700,1.6696,1.6696,1.6696,1.6696
EURAUD,20031022,014800,1.6696,1.6696,1.6696,1.6696
EURAUD,20031022,014900,1.6696,1.6699,1.6696,1.6696
EURAUD,20031022,015000,1.6696,1.6696,1.6696,1.6696
EURAUD,20031022,015100,1.6691,1.6691,1.6689,1.6689
EURAUD,20031022,015200,1.6688,1.6688,1.6686,1.6686
EURAUD,20031022,015300,1.6685,1.6685,1.6685,1.6685
EURAUD,20031022,015400,1.6685,1.6685,1.6685,1.6685
EURAUD,20031022,015500,1.6685,1.6685,1.6685,1.6685
EURAUD,20031022,015600,1.6685,1.6685,1.6684,1.6684
EURAUD,20031022,015700,1.6684,1.6685,1.6683,1.6685
EURAUD,20031022,015800,1.6685,1.6685,1.6685,1.6685
EURAUD,20031022,015900,1.6685,1.6685,1.6685,1.6685
EURAUD,20031022,020000,1.6686,1.6686,1.6685,1.6685
EURAUD,20031022,020100,1.6685,1.6685,1.6685,1.6685
EURAUD,20031022,020200,1.6685,1.6695,1.6685,1.6690
EURAUD,20031022,020300,1.6690,1.6690,1.6686,1.6686
EURAUD,20031022,020400,1.6685,1.6685,1.6681,1.6681
EURAUD,20031022,020500,1.6680,1.6680,1.6680,1.6680
EURAUD,20031022,020600,1.6679,1.6679,1.6679,1.6679
EURAUD,20031022,020700,1.6679,1.6679,1.6679,1.6679
EURAUD,20031022,020800,1.6679,1.6679,1.6677,1.6677
EURAUD,20031022,020900,1.6677,1.6677,1.6677,1.6677
EURAUD,20031022,021000,1.6677,1.6677,1.6677,1.6677
EURAUD,20031022,021100,1.6677,1.6677,1.6677,1.6677
EURAUD,20031022,021200,1.6677,1.6677,1.6677,1.6677
EURAUD,20031022,021300,1.6677,1.6677,1.6677,1.6677
EURAUD,20031022,021400,1.6676,1.6676,1.6674,1.6675
EURAUD,20031022,021500,1.6675,1.6675,1.6673,1.6674
EURAUD,20031022,021600,1.6676,1.6677,1.6676,1.6677
EURAUD,20031022,021700,1.6676,1.6678,1.6676,1.6678
EURAUD,20031022,021800,1.6680,1.6682,1.6679,1.6679
EURAUD,20031022,021900,1.6679,1.6679,1.6679,1.6679
EURAUD,20031022,022000,1.6679,1.6679,1.6670,1.6670
EURAUD,20031022,022100,1.6670,1.6670,1.6670,1.6670
EURAUD,20031022,022200,1.6670,1.6673,1.6670,1.6673
EURAUD,20031022,022300,1.6673,1.6675,1.6673,1.6675
EURAUD,20031022,022400,1.6674,1.6674,1.6674,1.6674
EURAUD,20031022,022500,1.6674,1.6674,1.6669,1.6671
EURAUD,20031022,022600,1.6671,1.6671,1.6671,1.6671
EURAUD,20031022,022700,1.6671,1.6671,1.6671,1.6671
EURAUD,20031022,022800,1.6671,1.6671,1.6671,1.6671
EURAUD,20031022,022900,1.6675,1.6678,1.6675,1.6677
EURAUD,20031022,023000,1.6677,1.6678,1.6676,1.6676
EURAUD,20031022,023100,1.6675,1.6675,1.6675,1.6675
EURAUD,20031022,023200,1.6675,1.6675,1.6671,1.6671
EURAUD,20031022,023300,1.6671,1.6671,1.6669,1.6670
EURAUD,20031022,023400,1.6670,1.6670,1.6670,1.6670
EURAUD,20031022,023500,1.6674,1.6674,1.6673,1.6673
EURAUD,20031022,023600,1.6673,1.6673,1.6670,1.6670
EURAUD,20031022,023700,1.6670,1.6670,1.6670,1.6670
EURAUD,20031022,023800,1.6670,1.6670,1.6670,1.6670
EURAUD,20031022,023900,1.6670,1.6671,1.6669,1.6669
EURAUD,20031022,024000,1.6669,1.6669,1.6667,1.6667
EURAUD,20031022,024100,1.6667,1.6667,1.6667,1.6667
EURAUD,20031022,024200,1.6667,1.6667,1.6667,1.6667
EURAUD,20031022,024300,1.6667,1.6667,1.6667,1.6667
EURAUD,20031022,024400,1.6667,1.6667,1.6667,1.6667
EURAUD,20031022,024500,1.6667,1.6667,1.6664,1.6664
EURAUD,20031022,024600,1.6662,1.6662,1.6659,1.6660
EURAUD,20031022,024700,1.6661,1.6662,1.6661,1.6662
EURAUD,20031022,024800,1.6662,1.6663,1.6662,1.6663
EURAUD,20031022,024900,1.6663,1.6663,1.6663,1.6663
EURAUD,20031022,025000,1.6669,1.6675,1.6669,1.6674
EURAUD,20031022,025100,1.6673,1.6673,1.6671,1.6671
EURAUD,20031022,025200,1.6671,1.6671,1.6670,1.6670
EURAUD,20031022,025300,1.6670,1.6671,1.6669,1.6671
EURAUD,20031022,025400,1.6671,1.6672,1.6671,1.6671
EURAUD,20031022,025500,1.6669,1.6669,1.6669,1.6669
EURAUD,20031022,025600,1.6669,1.6669,1.6669,1.6669
EURAUD,20031022,025700,1.6668,1.6669,1.6668,1.6669
EURAUD,20031022,025800,1.6668,1.6668,1.6663,1.6663
EURAUD,20031022,025900,1.6662,1.6662,1.6662,1.6662
EURAUD,20031022,030000,1.6662,1.6662,1.6662,1.6662
EURAUD,20031022,030100,1.6662,1.6662,1.6661,1.6661
EURAUD,20031022,030200,1.6660,1.6660,1.6658,1.6658
EURAUD,20031022,030300,1.6658,1.6659,1.6658,1.6659
EURAUD,20031022,030400,1.6659,1.6659,1.6659,1.6659
EURAUD,20031022,030500,1.6659,1.6660,1.6659,1.6660
EURAUD,20031022,030600,1.6659,1.6659,1.6657,1.6657
EURAUD,20031022,030700,1.6657,1.6657,1.6657,1.6657
EURAUD,20031022,030800,1.6657,1.6662,1.6657,1.6662
EURAUD,20031022,030900,1.6662,1.6665,1.6662,1.6665
EURAUD,20031022,031000,1.6665,1.6665,1.6665,1.6665
EURAUD,20031022,031100,1.6665,1.6665,1.6665,1.6665
EURAUD,20031022,031200,1.6665,1.6665,1.6665,1.6665
EURAUD,20031022,031300,1.6665,1.6665,1.6663,1.6663
EURAUD,20031022,031400,1.6664,1.6664,1.6661,1.6661
EURAUD,20031022,031500,1.6661,1.6661,1.6661,1.6661
EURAUD,20031022,031600,1.6654,1.6654,1.6654,1.6654
EURAUD,20031022,031700,1.6654,1.6659,1.6654,1.6659
EURAUD,20031022,031800,1.6659,1.6659,1.6659,1.6659
EURAUD,20031022,031900,1.6659,1.6659,1.6659,1.6659
EURAUD,20031022,032000,1.6659,1.6663,1.6659,1.6659
EURAUD,20031022,032100,1.6660,1.6663,1.6660,1.6662
EURAUD,20031022,032200,1.6662,1.6662,1.6662,1.6662
EURAUD,20031022,032300,1.6655,1.6656,1.6655,1.6656
EURAUD,20031022,032400,1.6656,1.6656,1.6656,1.6656
EURAUD,20031022,032500,1.6656,1.6656,1.6656,1.6656
EURAUD,20031022,032600,1.6656,1.6656,1.6656,1.6656
EURAUD,20031022,032700,1.6655,1.6655,1.6655,1.6655
EURAUD,20031022,032800,1.6655,1.6655,1.6655,1.6655
EURAUD,20031022,032900,1.6659,1.6659,1.6658,1.6659
EURAUD,20031022,033000,1.6658,1.6658,1.6655,1.6655
EURAUD,20031022,033100,1.6655,1.6676,1.6655,1.6676
EURAUD,20031022,033200,1.6678,1.6679,1.6668,1.6668
EURAUD,20031022,033300,1.6667,1.6667,1.6665,1.6665
EURAUD,20031022,033400,1.6665,1.6665,1.6665,1.6665
EURAUD,20031022,033500,1.6663,1.6666,1.6663,1.6666
EURAUD,20031022,033600,1.6666,1.6667,1.6666,1.6667
EURAUD,20031022,033700,1.6668,1.6668,1.6668,1.6668
EURAUD,20031022,033800,1.6668,1.6669,1.6668,1.6669
EURAUD,20031022,033900,1.6669,1.6669,1.6669,1.6669
EURAUD,20031022,034000,1.6669,1.6669,1.6669,1.6669
EURAUD,20031022,034100,1.6669,1.6669,1.6668,1.6668
EURAUD,20031022,034200,1.6669,1.6679,1.6669,1.6679
EURAUD,20031022,034300,1.6680,1.6681,1.6680,1.6680
EURAUD,20031022,034400,1.6678,1.6678,1.6675,1.6675
EURAUD,20031022,034500,1.6675,1.6675,1.6673,1.6674
EURAUD,20031022,034600,1.6676,1.6681,1.6676,1.6681
EURAUD,20031022,034700,1.6682,1.6682,1.6679,1.6679
EURAUD,20031022,034800,1.6679,1.6680,1.6679,1.6680
EURAUD,20031022,034900,1.6680,1.6680,1.6680,1.6680
EURAUD,20031022,035000,1.6680,1.6680,1.6680,1.6680
EURAUD,20031022,035100,1.6680,1.6680,1.6679,1.6679
EURAUD,20031022,035200,1.6677,1.6677,1.6676,1.6676
EURAUD,20031022,035300,1.6676,1.6676,1.6676,1.6676
EURAUD,20031022,035400,1.6676,1.6676,1.6676,1.6676
EURAUD,20031022,035500,1.6676,1.6679,1.6676,1.6676
EURAUD,20031022,035600,1.6676,1.6676,1.6674,1.6674
EURAUD,20031022,035700,1.6675,1.6675,1.6675,1.6675
EURAUD,20031022,035800,1.6675,1.6676,1.6675,1.6676
EURAUD,20031022,035900,1.6676,1.6678,1.6676,1.6678
EURAUD,20031022,040000,1.6678,1.6678,1.6676,1.6676
EURAUD,20031022,040100,1.6676,1.6676,1.6676,1.6676
EURAUD,20031022,040200,1.6674,1.6674,1.6674,1.6674
EURAUD,20031022,040300,1.6674,1.6674,1.6674,1.6674
EURAUD,20031022,040400,1.6674,1.6674,1.6674,1.6674
EURAUD,20031022,040500,1.6674,1.6674,1.6672,1.6672
EURAUD,20031022,040600,1.6671,1.6673,1.6671,1.6673
EURAUD,20031022,040700,1.6673,1.6673,1.6673,1.6673
EURAUD,20031022,040800,1.6673,1.6678,1.6673,1.6678
EURAUD,20031022,040900,1.6678,1.6680,1.6678,1.6680
EURAUD,20031022,041000,1.6679,1.6679,1.6672,1.6674
EURAUD,20031022,041100,1.6675,1.6686,1.6675,1.6686
EURAUD,20031022,041200,1.6685,1.6685,1.6674,1.6674
EURAUD,20031022,041300,1.6676,1.6676,1.6676,1.6676
EURAUD,20031022,041400,1.6676,1.6678,1.6676,1.6678
EURAUD,20031022,041500,1.6678,1.6678,1.6678,1.6678
EURAUD,20031022,041600,1.6678,1.6678,1.6678,1.6678
EURAUD,20031022,041700,1.6685,1.6685,1.6681,1.6681
EURAUD,20031022,041800,1.6680,1.6680,1.6679,1.6680
EURAUD,20031022,041900,1.6680,1.6684,1.6680,1.6684
EURAUD,20031022,042000,1.6684,1.6684,1.6684,1.6684
EURAUD,20031022,042100,1.6684,1.6684,1.6681,1.6681
EURAUD,20031022,042200,1.6681,1.6681,1.6676,1.6676
EURAUD,20031022,042300,1.6676,1.6676,1.6672,1.6672
EURAUD,20031022,042400,1.6672,1.6672,1.6671,1.6671
EURAUD,20031022,042500,1.6671,1.6671,1.6671,1.6671
EURAUD,20031022,042600,1.6671,1.6671,1.6671,1.6671
EURAUD,20031022,042700,1.6671,1.6671,1.6670,1.6670
EURAUD,20031022,042800,1.6670,1.6683,1.6670,1.6683
EURAUD,20031022,042900,1.6681,1.6681,1.6681,1.6681
EURAUD,20031022,043000,1.6681,1.6681,1.6674,1.6674
EURAUD,20031022,043100,1.6674,1.6674,1.6674,1.6674
EURAUD,20031022,043200,1.6674,1.6674,1.6668,1.6668
EURAUD,20031022,043300,1.6668,1.6668,1.6668,1.6668
EURAUD,20031022,043400,1.6668,1.6669,1.6668,1.6669
EURAUD,20031022,043500,1.6669,1.6669,1.6669,1.6669
EURAUD,20031022,043600,1.6676,1.6676,1.6675,1.6676
EURAUD,20031022,043700,1.6676,1.6676,1.6676,1.6676
EURAUD,20031022,043800,1.6676,1.6676,1.6676,1.6676
EURAUD,20031022,043900,1.6676,1.6676,1.6676,1.6676
EURAUD,20031022,044000,1.6686,1.6686,1.6681,1.6681
EURAUD,20031022,044100,1.6681,1.6681,1.6675,1.6675
EURAUD,20031022,044200,1.6673,1.6674,1.6673,1.6673
EURAUD,20031022,044300,1.6674,1.6675,1.6674,1.6675
EURAUD,20031022,044400,1.6675,1.6676,1.6675,1.6676
EURAUD,20031022,044500,1.6676,1.6678,1.6676,1.6678
EURAUD,20031022,044600,1.6678,1.6678,1.6678,1.6678
EURAUD,20031022,044700,1.6678,1.6678,1.6678,1.6678
EURAUD,20031022,044800,1.6678,1.6678,1.6678,1.6678
EURAUD,20031022,044900,1.6680,1.6685,1.6680,1.6683
EURAUD,20031022,045000,1.6682,1.6683,1.6681,1.6681
EURAUD,20031022,045100,1.6681,1.6681,1.6681,1.6681
EURAUD,20031022,045200,1.6681,1.6681,1.6681,1.6681
EURAUD,20031022,045300,1.6681,1.6681,1.6681,1.6681
EURAUD,20031022,045400,1.6672,1.6673,1.6672,1.6673
EURAUD,20031022,045500,1.6673,1.6675,1.6673,1.6675
EURAUD,20031022,045600,1.6676,1.6684,1.6676,1.6684
EURAUD,20031022,045700,1.6684,1.6685,1.6683,1.6683
EURAUD,20031022,045800,1.6683,1.6683,1.6672,1.6672
EURAUD,20031022,045900,1.6673,1.6673,1.6673,1.6673
EURAUD,20031022,050000,1.6674,1.6678,1.6674,1.6678
EURAUD,20031022,050100,1.6680,1.6681,1.6680,1.6681
EURAUD,20031022,050200,1.6681,1.6681,1.6681,1.6681
EURAUD,20031022,050300,1.6681,1.6681,1.6681,1.6681
EURAUD,20031022,050400,1.6681,1.6686,1.6681,1.6686
EURAUD,20031022,050500,1.6689,1.6691,1.6686,1.6691
EURAUD,20031022,050600,1.6694,1.6697,1.6693,1.6693
EURAUD,20031022,050700,1.6693,1.6693,1.6693,1.6693
EURAUD,20031022,050800,1.6693,1.6693,1.6693,1.6693
EURAUD,20031022,050900,1.6693,1.6693,1.6679,1.6679
EURAUD,20031022,051000,1.6679,1.6679,1.6679,1.6679
EURAUD,20031022,051100,1.6679,1.6679,1.6679,1.6679
EURAUD,20031022,051200,1.6679,1.6681,1.6679,1.6681
EURAUD,20031022,051300,1.6684,1.6685,1.6683,1.6683
EURAUD,20031022,051400,1.6683,1.6683,1.6676,1.6676
EURAUD,20031022,051500,1.6676,1.6676,1.6676,1.6676
EURAUD,20031022,051600,1.6675,1.6675,1.6671,1.6671
EURAUD,20031022,051700,1.6672,1.6673,1.6672,1.6673
EURAUD,20031022,051800,1.6674,1.6674,1.6673,1.6673
EURAUD,20031022,051900,1.6671,1.6671,1.6671,1.6671
EURAUD,20031022,052000,1.6671,1.6671,1.6671,1.6671
EURAUD,20031022,052100,1.6671,1.6672,1.6671,1.6672
EURAUD,20031022,052200,1.6672,1.6678,1.6672,1.6678
EURAUD,20031022,052300,1.6679,1.6688,1.6679,1.6686
EURAUD,20031022,052400,1.6683,1.6683,1.6681,1.6681
EURAUD,20031022,052500,1.6681,1.6681,1.6681,1.6681
EURAUD,20031022,052600,1.6681,1.6681,1.6681,1.6681
EURAUD,20031022,052700,1.6681,1.6681,1.6681,1.6681
EURAUD,20031022,052800,1.6681,1.6684,1.6681,1.6684
EURAUD,20031022,052900,1.6684,1.6684,1.6684,1.6684
EURAUD,20031022,053000,1.6684,1.6684,1.6684,1.6684
EURAUD,20031022,053100,1.6684,1.6686,1.6684,1.6686
EURAUD,20031022,053200,1.6686,1.6686,1.6681,1.6681
EURAUD,20031022,053300,1.6681,1.6681,1.6681,1.6681
EURAUD,20031022,053400,1.6681,1.6681,1.6681,1.6681
EURAUD,20031022,053500,1.6681,1.6681,1.6681,1.6681
EURAUD,20031022,053600,1.6681,1.6681,1.6681,1.6681
EURAUD,20031022,053700,1.6681,1.6689,1.6681,1.6689
EURAUD,20031022,053800,1.6688,1.6688,1.6687,1.6687
EURAUD,20031022,053900,1.6686,1.6686,1.6686,1.6686
EURAUD,20031022,054000,1.6686,1.6686,1.6686,1.6686
EURAUD,20031022,054100,1.6686,1.6686,1.6680,1.6680
EURAUD,20031022,054200,1.6680,1.6686,1.6680,1.6686
EURAUD,20031022,054300,1.6687,1.6688,1.6686,1.6686
EURAUD,20031022,054400,1.6686,1.6686,1.6686,1.6686
EURAUD,20031022,054500,1.6686,1.6686,1.6686,1.6686
EURAUD,20031022,054600,1.6686,1.6686,1.6680,1.6680
EURAUD,20031022,054700,1.6680,1.6680,1.6679,1.6679
EURAUD,20031022,054800,1.6679,1.6679,1.6679,1.6679
EURAUD,20031022,054900,1.6679,1.6681,1.6679,1.6681
EURAUD,20031022,055000,1.6681,1.6681,1.6680,1.6680
EURAUD,20031022,055100,1.6680,1.6680,1.6680,1.6680
EURAUD,20031022,055200,1.6680,1.6680,1.6680,1.6680
EURAUD,20031022,055300,1.6685,1.6685,1.6682,1.6682
EURAUD,20031022,055400,1.6681,1.6682,1.6681,1.6682
EURAUD,20031022,055500,1.6682,1.6682,1.6682,1.6682
EURAUD,20031022,055600,1.6682,1.6682,1.6678,1.6678
EURAUD,20031022,055700,1.6679,1.6683,1.6679,1.6683
EURAUD,20031022,055800,1.6685,1.6687,1.6685,1.6687
EURAUD,20031022,055900,1.6686,1.6686,1.6686,1.6686
EURAUD,20031022,060000,1.6686,1.6686,1.6686,1.6686
EURAUD,20031022,060100,1.6686,1.6686,1.6686,1.6686
EURAUD,20031022,060200,1.6686,1.6686,1.6682,1.6683
EURAUD,20031022,060300,1.6682,1.6682,1.6682,1.6682
EURAUD,20031022,060400,1.6682,1.6682,1.6682,1.6682
EURAUD,20031022,060500,1.6682,1.6682,1.6682,1.6682
EURAUD,20031022,060600,1.6682,1.6682,1.6675,1.6680
EURAUD,20031022,060700,1.6681,1.6686,1.6681,1.6683
EURAUD,20031022,060800,1.6683,1.6683,1.6683,1.6683
EURAUD,20031022,060900,1.6676,1.6676,1.6676,1.6676
EURAUD,20031022,061000,1.6676,1.6676,1.6676,1.6676
EURAUD,20031022,061100,1.6677,1.6678,1.6677,1.6678
EURAUD,20031022,061200,1.6678,1.6678,1.6675,1.6675
EURAUD,20031022,061300,1.6674,1.6674,1.6674,1.6674
EURAUD,20031022,061400,1.6674,1.6674,1.6674,1.6674
EURAUD,20031022,061500,1.6675,1.6675,1.6675,1.6675
EURAUD,20031022,061600,1.6675,1.6675,1.6675,1.6675
EURAUD,20031022,061700,1.6675,1.6675,1.6675,1.6675
EURAUD,20031022,061800,1.6675,1.6675,1.6673,1.6675
EURAUD,20031022,061900,1.6675,1.6678,1.6675,1.6677
EURAUD,20031022,062000,1.6676,1.6676,1.6674,1.6675
EURAUD,20031022,062100,1.6675,1.6675,1.6675,1.6675
EURAUD,20031022,062200,1.6675,1.6675,1.6675,1.6675
EURAUD,20031022,062300,1.6675,1.6679,1.6675,1.6679
EURAUD,20031022,062400,1.6679,1.6683,1.6678,1.6683
EURAUD,20031022,062500,1.6683,1.6683,1.6683,1.6683
EURAUD,20031022,062600,1.6683,1.6683,1.6683,1.6683
EURAUD,20031022,062700,1.6683,1.6683,1.6683,1.6683
EURAUD,20031022,062800,1.6683,1.6683,1.6675,1.6675
EURAUD,20031022,062900,1.6676,1.6678,1.6676,1.6678
EURAUD,20031022,063000,1.6678,1.6680,1.6678,1.6680
EURAUD,20031022,063100,1.6680,1.6690,1.6680,1.6688
EURAUD,20031022,063200,1.6687,1.6687,1.6687,1.6687
EURAUD,20031022,063300,1.6686,1.6686,1.6686,1.6686
EURAUD,20031022,063400,1.6686,1.6686,1.6686,1.6686
EURAUD,20031022,063500,1.6681,1.6681,1.6681,1.6681
EURAUD,20031022,063600,1.6681,1.6681,1.6681,1.6681
EURAUD,20031022,063700,1.6681,1.6681,1.6681,1.6681
EURAUD,20031022,063800,1.6685,1.6685,1.6682,1.6682
EURAUD,20031022,063900,1.6683,1.6683,1.6677,1.6679
EURAUD,20031022,064000,1.6679,1.6679,1.6679,1.6679
EURAUD,20031022,064100,1.6681,1.6681,1.6680,1.6680
EURAUD,20031022,064200,1.6680,1.6680,1.6677,1.6677
EURAUD,20031022,064300,1.6677,1.6677,1.6677,1.6677
EURAUD,20031022,064400,1.6677,1.6677,1.6677,1.6677
EURAUD,20031022,064500,1.6677,1.6677,1.6676,1.6676
EURAUD,20031022,064600,1.6678,1.6679,1.6678,1.6679
EURAUD,20031022,064700,1.6679,1.6679,1.6679,1.6679
EURAUD,20031022,064800,1.6688,1.6688,1.6688,1.6688
EURAUD,20031022,064900,1.6687,1.6687,1.6682,1.6682
EURAUD,20031022,065000,1.6681,1.6681,1.6679,1.6680
EURAUD,20031022,065100,1.6679,1.6679,1.6679,1.6679
EURAUD,20031022,065200,1.6679,1.6682,1.6679,1.6682
EURAUD,20031022,065300,1.6682,1.6682,1.6682,1.6682
EURAUD,20031022,065400,1.6682,1.6682,1.6682,1.6682
EURAUD,20031022,065500,1.6677,1.6680,1.6677,1.6679
EURAUD,20031022,065600,1.6680,1.6680,1.6679,1.6679
EURAUD,20031022,065700,1.6679,1.6679,1.6679,1.6679
EURAUD,20031022,065800,1.6679,1.6679,1.6679,1.6679
EURAUD,20031022,065900,1.6679,1.6695,1.6679,1.6694
EURAUD,20031022,070000,1.6693,1.6693,1.6687,1.6687
EURAUD,20031022,070100,1.6687,1.6687,1.6686,1.6686
EURAUD,20031022,070200,1.6686,1.6686,1.6686,1.6686
EURAUD,20031022,070300,1.6686,1.6686,1.6686,1.6686
EURAUD,20031022,070400,1.6686,1.6686,1.6686,1.6686
EURAUD,20031022,070500,1.6686,1.6686,1.6686,1.6686
EURAUD,20031022,070600,1.6686,1.6688,1.6686,1.6688
EURAUD,20031022,070700,1.6689,1.6692,1.6689,1.6690
EURAUD,20031022,070800,1.6690,1.6690,1.6690,1.6690
EURAUD,20031022,070900,1.6690,1.6690,1.6688,1.6688
EURAUD,20031022,071000,1.6689,1.6689,1.6688,1.6688
EURAUD,20031022,071100,1.6688,1.6688,1.6688,1.6688
EURAUD,20031022,071200,1.6683,1.6683,1.6683,1.6683
EURAUD,20031022,071300,1.6682,1.6682,1.6680,1.6680
EURAUD,20031022,071400,1.6680,1.6680,1.6680,1.6680
EURAUD,20031022,071500,1.6680,1.6680,1.6680,1.6680
EURAUD,20031022,071600,1.6680,1.6680,1.6679,1.6679
EURAUD,20031022,071700,1.6678,1.6678,1.6678,1.6678
EURAUD,20031022,071800,1.6678,1.6681,1.6678,1.6681
EURAUD,20031022,071900,1.6681,1.6681,1.6681,1.6681
EURAUD,20031022,072000,1.6688,1.6692,1.6688,1.6692
EURAUD,20031022,072100,1.6693,1.6694,1.6693,1.6694
EURAUD,20031022,072200,1.6692,1.6692,1.6692,1.6692
EURAUD,20031022,072300,1.6692,1.6693,1.6691,1.6692
EURAUD,20031022,072400,1.6692,1.6692,1.6689,1.6689
EURAUD,20031022,072500,1.6690,1.6690,1.6690,1.6690
EURAUD,20031022,072600,1.6690,1.6690,1.6689,1.6689
EURAUD,20031022,072700,1.6689,1.6698,1.6689,1.6697
EURAUD,20031022,072800,1.6697,1.6697,1.6690,1.6691
EURAUD,20031022,072900,1.6692,1.6692,1.6692,1.6692
EURAUD,20031022,073000,1.6692,1.6692,1.6690,1.6690
EURAUD,20031022,073100,1.6690,1.6690,1.6689,1.6689
EURAUD,20031022,073200,1.6698,1.6698,1.6696,1.6696
EURAUD,20031022,073300,1.6694,1.6694,1.6693,1.6693
EURAUD,20031022,073400,1.6693,1.6693,1.6684,1.6684
EURAUD,20031022,073500,1.6684,1.6684,1.6684,1.6684
EURAUD,20031022,073600,1.6684,1.6684,1.6684,1.6684
EURAUD,20031022,073700,1.6684,1.6684,1.6684,1.6684
EURAUD,20031022,073800,1.6685,1.6692,1.6685,1.6692
EURAUD,20031022,073900,1.6692,1.6692,1.6689,1.6689
EURAUD,20031022,074000,1.6689,1.6689,1.6689,1.6689
EURAUD,20031022,074100,1.6689,1.6689,1.6689,1.6689
EURAUD,20031022,074200,1.6689,1.6689,1.6689,1.6689
EURAUD,20031022,074300,1.6689,1.6689,1.6669,1.6669
EURAUD,20031022,074400,1.6670,1.6672,1.6670,1.6671
EURAUD,20031022,074500,1.6671,1.6675,1.6671,1.6675
EURAUD,20031022,074600,1.6676,1.6678,1.6676,1.6677
EURAUD,20031022,074700,1.6677,1.6677,1.6676,1.6676
EURAUD,20031022,074800,1.6676,1.6676,1.6676,1.6676
EURAUD,20031022,074900,1.6676,1.6676,1.6676,1.6676
EURAUD,20031022,075000,1.6676,1.6676,1.6676,1.6676
EURAUD,20031022,075100,1.6676,1.6676,1.6676,1.6676
EURAUD,20031022,075200,1.6676,1.6676,1.6676,1.6676
EURAUD,20031022,075300,1.6676,1.6676,1.6666,1.6668
EURAUD,20031022,075400,1.6668,1.6669,1.6667,1.6669
EURAUD,20031022,075500,1.6671,1.6671,1.6671,1.6671
EURAUD,20031022,075600,1.6671,1.6672,1.6671,1.6672
EURAUD,20031022,075700,1.6672,1.6674,1.6672,1.6674
EURAUD,20031022,075800,1.6678,1.6678,1.6678,1.6678
EURAUD,20031022,075900,1.6678,1.6678,1.6677,1.6677
EURAUD,20031022,080000,1.6676,1.6686,1.6676,1.6686
EURAUD,20031022,080100,1.6686,1.6687,1.6686,1.6687
EURAUD,20031022,080200,1.6687,1.6687,1.6687,1.6687
EURAUD,20031022,080300,1.6686,1.6688,1.6686,1.6687
EURAUD,20031022,080400,1.6687,1.6687,1.6685,1.6685
EURAUD,20031022,080500,1.6684,1.6687,1.6684,1.6687
EURAUD,20031022,080600,1.6687,1.6688,1.6687,1.6688
EURAUD,20031022,080700,1.6688,1.6692,1.6688,1.6692
EURAUD,20031022,080800,1.6693,1.6694,1.6687,1.6687
EURAUD,20031022,080900,1.6686,1.6686,1.6681,1.6681
EURAUD,20031022,081000,1.6681,1.6681,1.6681,1.6681
EURAUD,20031022,081100,1.6680,1.6688,1.6680,1.6688
EURAUD,20031022,081200,1.6688,1.6688,1.6686,1.6686
EURAUD,20031022,081300,1.6685,1.6686,1.6685,1.6686
EURAUD,20031022,081400,1.6686,1.6688,1.6686,1.6686
EURAUD,20031022,081500,1.6685,1.6689,1.6682,1.6689
EURAUD,20031022,081600,1.6690,1.6690,1.6689,1.6689
EURAUD,20031022,081700,1.6688,1.6688,1.6686,1.6687
EURAUD,20031022,081800,1.6689,1.6700,1.6689,1.6699
EURAUD,20031022,081900,1.6697,1.6699,1.6696,1.6699
EURAUD,20031022,082000,1.6699,1.6701,1.6696,1.6698
EURAUD,20031022,082100,1.6698,1.6699,1.6698,1.6698
EURAUD,20031022,082200,1.6697,1.6697,1.6694,1.6694
EURAUD,20031022,082300,1.6695,1.6695,1.6693,1.6695
EURAUD,20031022,082400,1.6694,1.6695,1.6691,1.6695
EURAUD,20031022,082500,1.6696,1.6696,1.6694,1.6694
EURAUD,20031022,082600,1.6694,1.6695,1.6694,1.6695
EURAUD,20031022,082700,1.6696,1.6700,1.6696,1.6697
EURAUD,20031022,082800,1.6694,1.6696,1.6694,1.6696
EURAUD,20031022,082900,1.6697,1.6704,1.6697,1.6704
EURAUD,20031022,083000,1.6703,1.6703,1.6700,1.6700
EURAUD,20031022,083100,1.6699,1.6704,1.6699,1.6704
EURAUD,20031022,083200,1.6704,1.6705,1.6704,1.6705
EURAUD,20031022,083300,1.6706,1.6708,1.6706,1.6708
EURAUD,20031022,083400,1.6707,1.6711,1.6707,1.6711
EURAUD,20031022,083500,1.6711,1.6711,1.6711,1.6711
EURAUD,20031022,083600,1.6710,1.6710,1.6708,1.6708
EURAUD,20031022,083700,1.6706,1.6711,1.6706,1.6711
EURAUD,20031022,083800,1.6713,1.6723,1.6713,1.6716
EURAUD,20031022,083900,1.6717,1.6718,1.6717,1.6718
EURAUD,20031022,084000,1.6717,1.6717,1.6713,1.6713
EURAUD,20031022,084100,1.6712,1.6713,1.6712,1.6712
EURAUD,20031022,084200,1.6713,1.6718,1.6713,1.6717
EURAUD,20031022,084300,1.6714,1.6714,1.6708,1.6708
EURAUD,20031022,084400,1.6708,1.6709,1.6707,1.6709
EURAUD,20031022,084500,1.6709,1.6713,1.6709,1.6713
EURAUD,20031022,084600,1.6714,1.6716,1.6711,1.6711
EURAUD,20031022,084700,1.6713,1.6713,1.6710,1.6710
EURAUD,20031022,084800,1.6711,1.6712,1.6709,1.6709
EURAUD,20031022,084900,1.6708,1.6708,1.6704,1.6704
EURAUD,20031022,085000,1.6704,1.6704,1.6704,1.6704
EURAUD,20031022,085100,1.6707,1.6709,1.6707,1.6707
EURAUD,20031022,085200,1.6706,1.6706,1.6705,1.6705
EURAUD,20031022,085300,1.6705,1.6705,1.6703,1.6705
EURAUD,20031022,085400,1.6705,1.6705,1.6701,1.6701
EURAUD,20031022,085500,1.6700,1.6701,1.6699,1.6701
EURAUD,20031022,085600,1.6704,1.6704,1.6702,1.6702
EURAUD,20031022,085700,1.6701,1.6701,1.6698,1.6698
EURAUD,20031022,085800,1.6698,1.6699,1.6695,1.6695
EURAUD,20031022,085900,1.6696,1.6703,1.6696,1.6703
EURAUD,20031022,090000,1.6702,1.6702,1.6701,1.6701
EURAUD,20031022,090100,1.6701,1.6704,1.6701,1.6704
EURAUD,20031022,090200,1.6705,1.6707,1.6700,1.6700
EURAUD,20031022,090300,1.6699,1.6707,1.6699,1.6706
EURAUD,20031022,090400,1.6704,1.6704,1.6703,1.6703
EURAUD,20031022,090500,1.6704,1.6704,1.6701,1.6701
EURAUD,20031022,090600,1.6701,1.6701,1.6699,1.6699
EURAUD,20031022,090700,1.6697,1.6697,1.6696,1.6696
EURAUD,20031022,090800,1.6696,1.6696,1.6695,1.6695
EURAUD,20031022,090900,1.6693,1.6693,1.6690,1.6690
EURAUD,20031022,091000,1.6691,1.6697,1.6691,1.6697
EURAUD,20031022,091100,1.6699,1.6700,1.6695,1.6695
EURAUD,20031022,091200,1.6694,1.6694,1.6689,1.6690
EURAUD,20031022,091300,1.6690,1.6693,1.6690,1.6693
EURAUD,20031022,091400,1.6694,1.6694,1.6694,1.6694
EURAUD,20031022,091500,1.6694,1.6695,1.6694,1.6694
EURAUD,20031022,091600,1.6693,1.6693,1.6692,1.6692
EURAUD,20031022,091700,1.6690,1.6692,1.6690,1.6692
EURAUD,20031022,091800,1.6693,1.6695,1.6693,1.6695
EURAUD,20031022,091900,1.6694,1.6694,1.6693,1.6693
EURAUD,20031022,092000,1.6692,1.6692,1.6687,1.6687
EURAUD,20031022,092100,1.6686,1.6687,1.6684,1.6687
EURAUD,20031022,092200,1.6689,1.6690,1.6689,1.6690
EURAUD,20031022,092300,1.6690,1.6694,1.6690,1.6693
EURAUD,20031022,092400,1.6692,1.6695,1.6692,1.6695
EURAUD,20031022,092500,1.6696,1.6697,1.6696,1.6697
EURAUD,20031022,092600,1.6696,1.6696,1.6691,1.6691
EURAUD,20031022,092700,1.6690,1.6690,1.6690,1.6690
EURAUD,20031022,092800,1.6690,1.6690,1.6690,1.6690
EURAUD,20031022,092900,1.6690,1.6694,1.6690,1.6694
EURAUD,20031022,093000,1.6695,1.6697,1.6695,1.6697
EURAUD,20031022,093100,1.6697,1.6699,1.6697,1.6699
EURAUD,20031022,093200,1.6700,1.6700,1.6700,1.6700
EURAUD,20031022,093300,1.6700,1.6702,1.6700,1.6702
EURAUD,20031022,093400,1.6703,1.6706,1.6703,1.6706
EURAUD,20031022,093500,1.6704,1.6704,1.6703,1.6703
EURAUD,20031022,093600,1.6704,1.6705,1.6704,1.6705
EURAUD,20031022,093700,1.6709,1.6709,1.6703,1.6703
EURAUD,20031022,093800,1.6702,1.6702,1.6701,1.6702
EURAUD,20031022,093900,1.6702,1.6703,1.6702,1.6702
EURAUD,20031022,094000,1.6701,1.6703,1.6700,1.6703
EURAUD,20031022,094100,1.6703,1.6706,1.6703,1.6706
EURAUD,20031022,094200,1.6707,1.6709,1.6707,1.6709
EURAUD,20031022,094300,1.6708,1.6708,1.6703,1.6705
EURAUD,20031022,094400,1.6707,1.6708,1.6707,1.6707
EURAUD,20031022,094500,1.6706,1.6706,1.6704,1.6704
EURAUD,20031022,094600,1.6706,1.6709,1.6706,1.6709
EURAUD,20031022,094700,1.6709,1.6714,1.6709,1.6713
EURAUD,20031022,094800,1.6712,1.6712,1.6704,1.6704
EURAUD,20031022,094900,1.6706,1.6706,1.6706,1.6706
EURAUD,20031022,095000,1.6706,1.6706,1.6702,1.6702
EURAUD,20031022,095100,1.6703,1.6709,1.6703,1.6709
EURAUD,20031022,095200,1.6711,1.6711,1.6708,1.6708
EURAUD,20031022,095300,1.6707,1.6707,1.6706,1.6706
EURAUD,20031022,095400,1.6705,1.6706,1.6705,1.6706
EURAUD,20031022,095500,1.6707,1.6707,1.6707,1.6707
EURAUD,20031022,095600,1.6707,1.6707,1.6704,1.6704
EURAUD,20031022,095700,1.6704,1.6704,1.6701,1.6701
EURAUD,20031022,095800,1.6701,1.6702,1.6701,1.6702
EURAUD,20031022,095900,1.6704,1.6704,1.6704,1.6704
EURAUD,20031022,100000,1.6704,1.6704,1.6704,1.6704
EURAUD,20031022,100100,1.6703,1.6703,1.6701,1.6701
EURAUD,20031022,100200,1.6701,1.6704,1.6701,1.6704
EURAUD,20031022,100300,1.6705,1.6708,1.6705,1.6708
EURAUD,20031022,100400,1.6708,1.6708,1.6708,1.6708
EURAUD,20031022,100500,1.6708,1.6710,1.6708,1.6708
EURAUD,20031022,100600,1.6707,1.6708,1.6706,1.6708
EURAUD,20031022,100700,1.6708,1.6708,1.6708,1.6708
EURAUD,20031022,100800,1.6708,1.6708,1.6704,1.6704
EURAUD,20031022,100900,1.6703,1.6703,1.6700,1.6701
EURAUD,20031022,101000,1.6700,1.6700,1.6700,1.6700
EURAUD,20031022,101100,1.6700,1.6700,1.6700,1.6700
EURAUD,20031022,101200,1.6701,1.6703,1.6701,1.6702
EURAUD,20031022,101300,1.6703,1.6705,1.6703,1.6705
EURAUD,20031022,101400,1.6705,1.6705,1.6705,1.6705
EURAUD,20031022,101500,1.6705,1.6710,1.6705,1.6710
EURAUD,20031022,101600,1.6709,1.6709,1.6708,1.6708
EURAUD,20031022,101700,1.6709,1.6710,1.6709,1.6710
EURAUD,20031022,101800,1.6709,1.6710,1.6707,1.6710
EURAUD,20031022,101900,1.6710,1.6714,1.6710,1.6713
EURAUD,20031022,102000,1.6714,1.6715,1.6714,1.6715
EURAUD,20031022,102100,1.6715,1.6715,1.6715,1.6715
EURAUD,20031022,102200,1.6712,1.6713,1.6711,1.6711
EURAUD,20031022,102300,1.6709,1.6709,1.6709,1.6709
EURAUD,20031022,102400,1.6709,1.6713,1.6709,1.6712
EURAUD,20031022,102500,1.6712,1.6712,1.6710,1.6710
EURAUD,20031022,102600,1.6709,1.6709,1.6709,1.6709
EURAUD,20031022,102700,1.6709,1.6710,1.6709,1.6710
EURAUD,20031022,102800,1.6709,1.6709,1.6706,1.6706
EURAUD,20031022,102900,1.6706,1.6706,1.6705,1.6705
EURAUD,20031022,103000,1.6705,1.6716,1.6705,1.6714
EURAUD,20031022,103100,1.6714,1.6716,1.6713,1.6713
EURAUD,20031022,103200,1.6712,1.6712,1.6704,1.6704
EURAUD,20031022,103300,1.6704,1.6704,1.6704,1.6704
EURAUD,20031022,103400,1.6706,1.6706,1.6704,1.6704
EURAUD,20031022,103500,1.6703,1.6703,1.6701,1.6701
EURAUD,20031022,103600,1.6701,1.6701,1.6700,1.6700
EURAUD,20031022,103700,1.6699,1.6699,1.6694,1.6694
EURAUD,20031022,103800,1.6694,1.6695,1.6694,1.6695
EURAUD,20031022,103900,1.6696,1.6702,1.6696,1.6701
EURAUD,20031022,104000,1.6701,1.6701,1.6701,1.6701
EURAUD,20031022,104100,1.6703,1.6703,1.6701,1.6701
EURAUD,20031022,104200,1.6700,1.6703,1.6700,1.6703
EURAUD,20031022,104300,1.6703,1.6703,1.6697,1.6697
EURAUD,20031022,104400,1.6697,1.6702,1.6696,1.6702
EURAUD,20031022,104500,1.6703,1.6706,1.6702,1.6702
EURAUD,20031022,104600,1.6701,1.6701,1.6696,1.6700
EURAUD,20031022,104700,1.6699,1.6699,1.6697,1.6697
EURAUD,20031022,104800,1.6697,1.6698,1.6697,1.6698
EURAUD,20031022,104900,1.6698,1.6702,1.6698,1.6702
EURAUD,20031022,105000,1.6702,1.6702,1.6702,1.6702
EURAUD,20031022,105100,1.6702,1.6702,1.6701,1.6701
EURAUD,20031022,105200,1.6701,1.6701,1.6697,1.6697
EURAUD,20031022,105300,1.6695,1.6695,1.6690,1.6690
EURAUD,20031022,105400,1.6690,1.6690,1.6688,1.6688
EURAUD,20031022,105500,1.6688,1.6691,1.6688,1.6691
EURAUD,20031022,105600,1.6692,1.6693,1.6692,1.6692
EURAUD,20031022,105700,1.6690,1.6692,1.6690,1.6692
EURAUD,20031022,105800,1.6692,1.6692,1.6692,1.6692
EURAUD,20031022,105900,1.6691,1.6691,1.6691,1.6691
EURAUD,20031022,110000,1.6691,1.6693,1.6691,1.6693
EURAUD,20031022,110100,1.6694,1.6695,1.6693,1.6693
EURAUD,20031022,110200,1.6693,1.6694,1.6690,1.6694
EURAUD,20031022,110300,1.6694,1.6694,1.6692,1.6692
EURAUD,20031022,110400,1.6692,1.6692,1.6689,1.6689
EURAUD,20031022,110500,1.6689,1.6689,1.6688,1.6689
EURAUD,20031022,110600,1.6690,1.6690,1.6690,1.6690
EURAUD,20031022,110700,1.6690,1.6690,1.6690,1.6690
EURAUD,20031022,110800,1.6690,1.6691,1.6690,1.6691
EURAUD,20031022,110900,1.6690,1.6690,1.6686,1.6687
EURAUD,20031022,111000,1.6686,1.6686,1.6685,1.6685
EURAUD,20031022,111100,1.6685,1.6685,1.6683,1.6683
EURAUD,20031022,111200,1.6683,1.6683,1.6683,1.6683
EURAUD,20031022,111300,1.6680,1.6680,1.6679,1.6679
EURAUD,20031022,111400,1.6679,1.6683,1.6679,1.6683
EURAUD,20031022,111500,1.6683,1.6686,1.6683,1.6686
EURAUD,20031022,111600,1.6686,1.6686,1.6685,1.6685
EURAUD,20031022,111700,1.6683,1.6683,1.6681,1.6681
EURAUD,20031022,111800,1.6681,1.6683,1.6681,1.6683
EURAUD,20031022,111900,1.6683,1.6683,1.6683,1.6683
EURAUD,20031022,112000,1.6683,1.6683,1.6682,1.6682
EURAUD,20031022,112100,1.6683,1.6683,1.6683,1.6683
EURAUD,20031022,112200,1.6683,1.6683,1.6676,1.6676
EURAUD,20031022,112300,1.6676,1.6678,1.6676,1.6678
EURAUD,20031022,112400,1.6680,1.6680,1.6677,1.6677
EURAUD,20031022,112500,1.6678,1.6679,1.6676,1.6676
EURAUD,20031022,112600,1.6676,1.6680,1.6676,1.6680
EURAUD,20031022,112700,1.6682,1.6682,1.6679,1.6679
EURAUD,20031022,112800,1.6679,1.6679,1.6679,1.6679
EURAUD,20031022,112900,1.6679,1.6679,1.6675,1.6678
EURAUD,20031022,113000,1.6678,1.6683,1.6678,1.6683
EURAUD,20031022,113100,1.6684,1.6684,1.6683,1.6683
EURAUD,20031022,113200,1.6683,1.6685,1.6683,1.6684
EURAUD,20031022,113300,1.6686,1.6687,1.6684,1.6684
EURAUD,20031022,113400,1.6685,1.6689,1.6685,1.6689
EURAUD,20031022,113500,1.6687,1.6689,1.6687,1.6689
EURAUD,20031022,113600,1.6690,1.6693,1.6690,1.6693
EURAUD,20031022,113700,1.6692,1.6692,1.6684,1.6684
EURAUD,20031022,113800,1.6684,1.6684,1.6684,1.6684
EURAUD,20031022,113900,1.6685,1.6686,1.6685,1.6686
EURAUD,20031022,114000,1.6686,1.6694,1.6686,1.6694
EURAUD,20031022,114100,1.6693,1.6693,1.6692,1.6692
EURAUD,20031022,114200,1.6692,1.6692,1.6692,1.6692
EURAUD,20031022,114300,1.6688,1.6688,1.6687,1.6688
EURAUD,20031022,114400,1.6688,1.6693,1.6688,1.6693
EURAUD,20031022,114500,1.6693,1.6694,1.6692,1.6694
EURAUD,20031022,114600,1.6695,1.6695,1.6695,1.6695
EURAUD,20031022,114700,1.6695,1.6695,1.6695,1.6695
EURAUD,20031022,114800,1.6695,1.6695,1.6694,1.6694
EURAUD,20031022,114900,1.6694,1.6694,1.6694,1.6694
EURAUD,20031022,115000,1.6691,1.6691,1.6690,1.6690
EURAUD,20031022,115100,1.6690,1.6690,1.6683,1.6683
EURAUD,20031022,115200,1.6683,1.6684,1.6683,1.6684
EURAUD,20031022,115300,1.6684,1.6685,1.6684,1.6685
EURAUD,20031022,115400,1.6686,1.6688,1.6686,1.6688
EURAUD,20031022,115500,1.6688,1.6689,1.6688,1.6689
EURAUD,20031022,115600,1.6690,1.6694,1.6690,1.6694
EURAUD,20031022,115700,1.6694,1.6695,1.6694,1.6694
EURAUD,20031022,115800,1.6693,1.6693,1.6689,1.6689
EURAUD,20031022,115900,1.6689,1.6692,1.6689,1.6692
EURAUD,20031022,120000,1.6693,1.6693,1.6693,1.6693
EURAUD,20031022,120100,1.6692,1.6692,1.6690,1.6690
EURAUD,20031022,120200,1.6690,1.6693,1.6690,1.6693
EURAUD,20031022,120300,1.6694,1.6695,1.6694,1.6695
EURAUD,20031022,120400,1.6695,1.6695,1.6695,1.6695
EURAUD,20031022,120500,1.6695,1.6695,1.6695,1.6695
EURAUD,20031022,120600,1.6695,1.6697,1.6695,1.6697
EURAUD,20031022,120700,1.6695,1.6695,1.6695,1.6695
EURAUD,20031022,120800,1.6695,1.6695,1.6692,1.6692
EURAUD,20031022,120900,1.6692,1.6693,1.6692,1.6693
EURAUD,20031022,121000,1.6695,1.6700,1.6695,1.6700
EURAUD,20031022,121100,1.6700,1.6700,1.6700,1.6700
EURAUD,20031022,121200,1.6698,1.6698,1.6695,1.6695
EURAUD,20031022,121300,1.6694,1.6694,1.6694,1.6694
EURAUD,20031022,121400,1.6694,1.6694,1.6694,1.6694
EURAUD,20031022,121500,1.6694,1.6694,1.6694,1.6694
EURAUD,20031022,121600,1.6693,1.6693,1.6693,1.6693
EURAUD,20031022,121700,1.6693,1.6693,1.6690,1.6690
EURAUD,20031022,121800,1.6690,1.6690,1.6690,1.6690
EURAUD,20031022,121900,1.6697,1.6697,1.6697,1.6697
EURAUD,20031022,122000,1.6694,1.6694,1.6694,1.6694
EURAUD,20031022,122100,1.6690,1.6690,1.6690,1.6690
EURAUD,20031022,122200,1.6690,1.6690,1.6690,1.6690
EURAUD,20031022,122300,1.6690,1.6690,1.6683,1.6683
EURAUD,20031022,122400,1.6683,1.6688,1.6683,1.6687
EURAUD,20031022,122500,1.6688,1.6690,1.6688,1.6690
EURAUD,20031022,122600,1.6689,1.6689,1.6689,1.6689
EURAUD,20031022,122700,1.6689,1.6689,1.6689,1.6689
EURAUD,20031022,122800,1.6689,1.6689,1.6684,1.6685
EURAUD,20031022,122900,1.6683,1.6683,1.6683,1.6683
EURAUD,20031022,123000,1.6685,1.6686,1.6685,1.6686
EURAUD,20031022,123100,1.6686,1.6687,1.6686,1.6687
EURAUD,20031022,123200,1.6688,1.6691,1.6688,1.6691
EURAUD,20031022,123300,1.6691,1.6691,1.6691,1.6691
EURAUD,20031022,123400,1.6694,1.6697,1.6694,1.6697
EURAUD,20031022,123500,1.6697,1.6697,1.6697,1.6697
EURAUD,20031022,123600,1.6692,1.6692,1.6689,1.6689
EURAUD,20031022,123700,1.6689,1.6689,1.6689,1.6689
EURAUD,20031022,123800,1.6687,1.6688,1.6687,1.6688
EURAUD,20031022,123900,1.6687,1.6687,1.6684,1.6684
EURAUD,20031022,124000,1.6683,1.6683,1.6683,1.6683
EURAUD,20031022,124100,1.6683,1.6683,1.6682,1.6682
EURAUD,20031022,124200,1.6682,1.6682,1.6682,1.6682
EURAUD,20031022,124300,1.6682,1.6682,1.6678,1.6679
EURAUD,20031022,124400,1.6679,1.6679,1.6679,1.6679
EURAUD,20031022,124500,1.6679,1.6679,1.6676,1.6676
EURAUD,20031022,124600,1.6675,1.6675,1.6671,1.6671
EURAUD,20031022,124700,1.6672,1.6676,1.6672,1.6676
EURAUD,20031022,124800,1.6678,1.6680,1.6678,1.6680
EURAUD,20031022,124900,1.6680,1.6680,1.6678,1.6678
EURAUD,20031022,125000,1.6677,1.6677,1.6669,1.6669
EURAUD,20031022,125100,1.6670,1.6672,1.6670,1.6671
EURAUD,20031022,125200,1.6671,1.6671,1.6669,1.6669
EURAUD,20031022,125300,1.6667,1.6667,1.6659,1.6659
EURAUD,20031022,125400,1.6659,1.6661,1.6659,1.6661
EURAUD,20031022,125500,1.6663,1.6666,1.6663,1.6666
EURAUD,20031022,125600,1.6664,1.6664,1.6664,1.6664
EURAUD,20031022,125700,1.6664,1.6664,1.6664,1.6664
EURAUD,20031022,125800,1.6664,1.6664,1.6662,1.6662
EURAUD,20031022,125900,1.6662,1.6662,1.6660,1.6660
EURAUD,20031022,130000,1.6660,1.6661,1.6660,1.6661
EURAUD,20031022,130100,1.6662,1.6664,1.6661,1.6661
EURAUD,20031022,130200,1.6661,1.6663,1.6661,1.6663
EURAUD,20031022,130300,1.6665,1.6665,1.6665,1.6665
EURAUD,20031022,130400,1.6665,1.6665,1.6664,1.6664
EURAUD,20031022,130500,1.6662,1.6662,1.6662,1.6662
EURAUD,20031022,130600,1.6662,1.6662,1.6662,1.6662
EURAUD,20031022,130700,1.6660,1.6661,1.6660,1.6661
EURAUD,20031022,130800,1.6661,1.6661,1.6661,1.6661
EURAUD,20031022,130900,1.6661,1.6661,1.6658,1.6658
EURAUD,20031022,131000,1.6663,1.6669,1.6663,1.6667
EURAUD,20031022,131100,1.6666,1.6666,1.6661,1.6661
EURAUD,20031022,131200,1.6660,1.6660,1.6659,1.6659
EURAUD,20031022,131300,1.6659,1.6660,1.6659,1.6660
EURAUD,20031022,131400,1.6662,1.6662,1.6662,1.6662
EURAUD,20031022,131500,1.6662,1.6662,1.6662,1.6662
EURAUD,20031022,131600,1.6662,1.6662,1.6659,1.6659
EURAUD,20031022,131700,1.6660,1.6664,1.6660,1.6664
EURAUD,20031022,131800,1.6664,1.6664,1.6664,1.6664
EURAUD,20031022,131900,1.6664,1.6665,1.6664,1.6665
EURAUD,20031022,132000,1.6666,1.6667,1.6666,1.6667
EURAUD,20031022,132100,1.6667,1.6667,1.6665,1.6665
EURAUD,20031022,132200,1.6662,1.6662,1.6661,1.6661
EURAUD,20031022,132300,1.6660,1.6661,1.6660,1.6661
EURAUD,20031022,132400,1.6662,1.6662,1.6657,1.6662
EURAUD,20031022,132500,1.6662,1.6664,1.6662,1.6664
EURAUD,20031022,132600,1.6665,1.6665,1.6664,1.6665
EURAUD,20031022,132700,1.6665,1.6667,1.6665,1.6667
EURAUD,20031022,132800,1.6668,1.6675,1.6668,1.6675
EURAUD,20031022,132900,1.6676,1.6676,1.6671,1.6671
EURAUD,20031022,133000,1.6670,1.6670,1.6658,1.6658
EURAUD,20031022,133100,1.6657,1.6657,1.6652,1.6652
EURAUD,20031022,133200,1.6651,1.6651,1.6647,1.6648
EURAUD,20031022,133300,1.6650,1.6655,1.6650,1.6654
EURAUD,20031022,133400,1.6654,1.6654,1.6654,1.6654
EURAUD,20031022,133500,1.6654,1.6654,1.6650,1.6650
EURAUD,20031022,133600,1.6649,1.6649,1.6645,1.6645
EURAUD,20031022,133700,1.6645,1.6645,1.6644,1.6645
EURAUD,20031022,133800,1.6645,1.6649,1.6645,1.6649
EURAUD,20031022,133900,1.6649,1.6649,1.6649,1.6649
EURAUD,20031022,134000,1.6649,1.6650,1.6649,1.6650
EURAUD,20031022,134100,1.6653,1.6654,1.6653,1.6653
EURAUD,20031022,134200,1.6652,1.6652,1.6651,1.6651
EURAUD,20031022,134300,1.6651,1.6651,1.6650,1.6650
EURAUD,20031022,134400,1.6650,1.6655,1.6650,1.6655
EURAUD,20031022,134500,1.6654,1.6654,1.6653,1.6653
EURAUD,20031022,134600,1.6652,1.6653,1.6652,1.6653
EURAUD,20031022,134700,1.6651,1.6651,1.6641,1.6641
EURAUD,20031022,134800,1.6639,1.6641,1.6632,1.6641
EURAUD,20031022,134900,1.6642,1.6643,1.6641,1.6643
EURAUD,20031022,135000,1.6643,1.6643,1.6643,1.6643
EURAUD,20031022,135100,1.6643,1.6647,1.6643,1.6646
EURAUD,20031022,135200,1.6646,1.6646,1.6645,1.6645
EURAUD,20031022,135300,1.6645,1.6645,1.6645,1.6645
EURAUD,20031022,135400,1.6647,1.6647,1.6641,1.6643
EURAUD,20031022,135500,1.6644,1.6645,1.6643,1.6643
EURAUD,20031022,135600,1.6642,1.6642,1.6641,1.6641
EURAUD,20031022,135700,1.6641,1.6645,1.6641,1.6645
EURAUD,20031022,135800,1.6646,1.6646,1.6646,1.6646
EURAUD,20031022,135900,1.6646,1.6646,1.6644,1.6644
EURAUD,20031022,140000,1.6642,1.6642,1.6642,1.6642
EURAUD,20031022,140100,1.6642,1.6642,1.6639,1.6639
EURAUD,20031022,140200,1.6639,1.6640,1.6638,1.6638
EURAUD,20031022,140300,1.6637,1.6639,1.6637,1.6639
EURAUD,20031022,140400,1.6638,1.6638,1.6638,1.6638
EURAUD,20031022,140500,1.6638,1.6638,1.6638,1.6638
EURAUD,20031022,140600,1.6638,1.6638,1.6635,1.6635
EURAUD,20031022,140700,1.6634,1.6635,1.6633,1.6635
EURAUD,20031022,140800,1.6636,1.6642,1.6636,1.6642
EURAUD,20031022,140900,1.6643,1.6643,1.6643,1.6643
EURAUD,20031022,141000,1.6643,1.6643,1.6640,1.6641
EURAUD,20031022,141100,1.6641,1.6641,1.6641,1.6641
EURAUD,20031022,141200,1.6641,1.6641,1.6641,1.6641
EURAUD,20031022,141300,1.6641,1.6641,1.6640,1.6640
EURAUD,20031022,141400,1.6638,1.6641,1.6638,1.6641
EURAUD,20031022,141500,1.6641,1.6641,1.6641,1.6641
EURAUD,20031022,141600,1.6643,1.6643,1.6643,1.6643
EURAUD,20031022,141700,1.6643,1.6643,1.6637,1.6640
EURAUD,20031022,141800,1.6641,1.6641,1.6639,1.6639
EURAUD,20031022,141900,1.6641,1.6643,1.6641,1.6642
EURAUD,20031022,142000,1.6641,1.6641,1.6639,1.6639
EURAUD,20031022,142100,1.6639,1.6639,1.6638,1.6638
EURAUD,20031022,142200,1.6638,1.6638,1.6636,1.6636
EURAUD,20031022,142300,1.6634,1.6637,1.6628,1.6636
EURAUD,20031022,142400,1.6635,1.6637,1.6634,1.6637
EURAUD,20031022,142500,1.6639,1.6639,1.6634,1.6634
EURAUD,20031022,142600,1.6635,1.6635,1.6635,1.6635
EURAUD,20031022,142700,1.6638,1.6641,1.6638,1.6641
EURAUD,20031022,142800,1.6642,1.6643,1.6642,1.6642
EURAUD,20031022,142900,1.6643,1.6643,1.6639,1.6639
EURAUD,20031022,143000,1.6638,1.6642,1.6638,1.6642
EURAUD,20031022,143100,1.6643,1.6645,1.6643,1.6645
EURAUD,20031022,143200,1.6646,1.6646,1.6646,1.6646
EURAUD,20031022,143300,1.6647,1.6649,1.6647,1.6649
EURAUD,20031022,143400,1.6649,1.6649,1.6647,1.6647
EURAUD,20031022,143500,1.6647,1.6647,1.6645,1.6645
EURAUD,20031022,143600,1.6643,1.6646,1.6643,1.6646
EURAUD,20031022,143700,1.6645,1.6646,1.6645,1.6646
EURAUD,20031022,143800,1.6646,1.6646,1.6644,1.6645
EURAUD,20031022,143900,1.6646,1.6648,1.6644,1.6648
EURAUD,20031022,144000,1.6649,1.6652,1.6649,1.6652
EURAUD,20031022,144100,1.6652,1.6652,1.6647,1.6648
EURAUD,20031022,144200,1.6649,1.6655,1.6649,1.6655
EURAUD,20031022,144300,1.6655,1.6655,1.6652,1.6652
EURAUD,20031022,144400,1.6651,1.6651,1.6648,1.6648
EURAUD,20031022,144500,1.6648,1.6649,1.6648,1.6648
EURAUD,20031022,144600,1.6649,1.6649,1.6643,1.6644
EURAUD,20031022,144700,1.6643,1.6643,1.6637,1.6639
EURAUD,20031022,144800,1.6640,1.6641,1.6640,1.6641
EURAUD,20031022,144900,1.6643,1.6648,1.6643,1.6648
EURAUD,20031022,145000,1.6648,1.6648,1.6645,1.6645
EURAUD,20031022,145100,1.6645,1.6646,1.6645,1.6646
EURAUD,20031022,145200,1.6647,1.6647,1.6646,1.6646
EURAUD,20031022,145300,1.6645,1.6646,1.6645,1.6646
EURAUD,20031022,145400,1.6647,1.6647,1.6647,1.6647
EURAUD,20031022,145500,1.6647,1.6648,1.6647,1.6648
EURAUD,20031022,145600,1.6649,1.6650,1.6649,1.6650
EURAUD,20031022,145700,1.6648,1.6648,1.6648,1.6648
EURAUD,20031022,145800,1.6648,1.6652,1.6647,1.6652
EURAUD,20031022,145900,1.6653,1.6653,1.6645,1.6648
EURAUD,20031022,150000,1.6650,1.6650,1.6648,1.6648
EURAUD,20031022,150100,1.6648,1.6648,1.6647,1.6647
EURAUD,20031022,150200,1.6647,1.6651,1.6647,1.6650
EURAUD,20031022,150300,1.6648,1.6648,1.6646,1.6646
EURAUD,20031022,150400,1.6646,1.6647,1.6646,1.6646
EURAUD,20031022,150500,1.6647,1.6652,1.6647,1.6652
EURAUD,20031022,150600,1.6653,1.6654,1.6652,1.6653
EURAUD,20031022,150700,1.6654,1.6657,1.6654,1.6657
EURAUD,20031022,150800,1.6658,1.6665,1.6658,1.6659
EURAUD,20031022,150900,1.6658,1.6666,1.6658,1.6666
EURAUD,20031022,151000,1.6667,1.6673,1.6667,1.6673
EURAUD,20031022,151100,1.6673,1.6673,1.6670,1.6671
EURAUD,20031022,151200,1.6671,1.6671,1.6671,1.6671
EURAUD,20031022,151300,1.6672,1.6674,1.6672,1.6672
EURAUD,20031022,151400,1.6670,1.6673,1.6670,1.6673
EURAUD,20031022,151500,1.6674,1.6680,1.6674,1.6676
EURAUD,20031022,151600,1.6678,1.6682,1.6678,1.6681
EURAUD,20031022,151700,1.6681,1.6681,1.6678,1.6678
EURAUD,20031022,151800,1.6678,1.6679,1.6675,1.6679
EURAUD,20031022,151900,1.6678,1.6678,1.6675,1.6676
EURAUD,20031022,152000,1.6678,1.6682,1.6678,1.6682
EURAUD,20031022,152100,1.6682,1.6682,1.6679,1.6682
EURAUD,20031022,152200,1.6683,1.6684,1.6683,1.6683
EURAUD,20031022,152300,1.6682,1.6682,1.6678,1.6678
EURAUD,20031022,152400,1.6676,1.6676,1.6675,1.6675
EURAUD,20031022,152500,1.6675,1.6676,1.6675,1.6676
EURAUD,20031022,152600,1.6679,1.6681,1.6678,1.6678
EURAUD,20031022,152700,1.6677,1.6678,1.6676,1.6678
EURAUD,20031022,152800,1.6678,1.6678,1.6676,1.6676
EURAUD,20031022,152900,1.6677,1.6678,1.6677,1.6678
EURAUD,20031022,153000,1.6679,1.6682,1.6673,1.6673
EURAUD,20031022,153100,1.6672,1.6672,1.6670,1.6671
EURAUD,20031022,153200,1.6672,1.6677,1.6671,1.6671
EURAUD,20031022,153300,1.6669,1.6676,1.6669,1.6676
EURAUD,20031022,153400,1.6674,1.6675,1.6673,1.6675
EURAUD,20031022,153500,1.6676,1.6676,1.6672,1.6672
EURAUD,20031022,153600,1.6673,1.6674,1.6671,1.6672
EURAUD,20031022,153700,1.6672,1.6672,1.6667,1.6667
EURAUD,20031022,153800,1.6666,1.6666,1.6660,1.6660
EURAUD,20031022,153900,1.6659,1.6660,1.6659,1.6660
EURAUD,20031022,154000,1.6660,1.6664,1.6660,1.6664
EURAUD,20031022,154100,1.6663,1.6663,1.6661,1.6662
EURAUD,20031022,154200,1.6662,1.6663,1.6662,1.6663
EURAUD,20031022,154300,1.6663,1.6664,1.6662,1.6663
EURAUD,20031022,154400,1.6660,1.6664,1.6659,1.6664
EURAUD,20031022,154500,1.6665,1.6667,1.6661,1.6662
EURAUD,20031022,154600,1.6661,1.6664,1.6661,1.6664
EURAUD,20031022,154700,1.6662,1.6662,1.6657,1.6658
EURAUD,20031022,154800,1.6659,1.6662,1.6659,1.6661
EURAUD,20031022,154900,1.6660,1.6662,1.6657,1.6662
EURAUD,20031022,155000,1.6662,1.6665,1.6662,1.6663
EURAUD,20031022,155100,1.6661,1.6669,1.6660,1.6668
EURAUD,20031022,155200,1.6667,1.6675,1.6667,1.6675
EURAUD,20031022,155300,1.6675,1.6676,1.6674,1.6674
EURAUD,20031022,155400,1.6673,1.6673,1.6671,1.6672
EURAUD,20031022,155500,1.6672,1.6672,1.6670,1.6671
EURAUD,20031022,155600,1.6673,1.6677,1.6673,1.6676
EURAUD,20031022,155700,1.6675,1.6675,1.6670,1.6670
EURAUD,20031022,155800,1.6670,1.6671,1.6670,1.6671
EURAUD,20031022,155900,1.6672,1.6678,1.6672,1.6678
EURAUD,20031022,160000,1.6679,1.6683,1.6679,1.6683
EURAUD,20031022,160100,1.6685,1.6689,1.6685,1.6689
EURAUD,20031022,160200,1.6690,1.6693,1.6690,1.6693
EURAUD,20031022,160300,1.6694,1.6694,1.6690,1.6690
EURAUD,20031022,160400,1.6690,1.6694,1.6690,1.6694
EURAUD,20031022,160500,1.6695,1.6698,1.6695,1.6697
EURAUD,20031022,160600,1.6696,1.6697,1.6696,1.6697
EURAUD,20031022,160700,1.6695,1.6695,1.6691,1.6691
EURAUD,20031022,160800,1.6690,1.6692,1.6690,1.6690
EURAUD,20031022,160900,1.6691,1.6693,1.6691,1.6693
EURAUD,20031022,161000,1.6692,1.6693,1.6689,1.6692
EURAUD,20031022,161100,1.6691,1.6691,1.6689,1.6689
EURAUD,20031022,161200,1.6689,1.6690,1.6689,1.6690
EURAUD,20031022,161300,1.6690,1.6690,1.6690,1.6690
EURAUD,20031022,161400,1.6691,1.6692,1.6690,1.6690
EURAUD,20031022,161500,1.6690,1.6691,1.6690,1.6690
EURAUD,20031022,161600,1.6689,1.6696,1.6689,1.6696
EURAUD,20031022,161700,1.6696,1.6698,1.6695,1.6695
EURAUD,20031022,161800,1.6694,1.6694,1.6690,1.6690
EURAUD,20031022,161900,1.6690,1.6693,1.6690,1.6693
EURAUD,20031022,162000,1.6694,1.6694,1.6692,1.6692
EURAUD,20031022,162100,1.6691,1.6692,1.6690,1.6692
EURAUD,20031022,162200,1.6692,1.6692,1.6690,1.6690
EURAUD,20031022,162300,1.6690,1.6690,1.6690,1.6690
EURAUD,20031022,162400,1.6690,1.6693,1.6690,1.6691
EURAUD,20031022,162500,1.6691,1.6693,1.6688,1.6693
EURAUD,20031022,162600,1.6692,1.6692,1.6688,1.6688
EURAUD,20031022,162700,1.6686,1.6686,1.6683,1.6683
EURAUD,20031022,162800,1.6683,1.6685,1.6683,1.6685
EURAUD,20031022,162900,1.6685,1.6685,1.6683,1.6684
EURAUD,20031022,163000,1.6687,1.6690,1.6687,1.6690
EURAUD,20031022,163100,1.6690,1.6695,1.6690,1.6695
EURAUD,20031022,163200,1.6696,1.6697,1.6695,1.6696
EURAUD,20031022,163300,1.6696,1.6696,1.6693,1.6693
EURAUD,20031022,163400,1.6693,1.6693,1.6692,1.6692
EURAUD,20031022,163500,1.6693,1.6694,1.6693,1.6694
EURAUD,20031022,163600,1.6695,1.6702,1.6695,1.6702
EURAUD,20031022,163700,1.6703,1.6710,1.6703,1.6710
EURAUD,20031022,163800,1.6711,1.6716,1.6711,1.6716
EURAUD,20031022,163900,1.6716,1.6724,1.6716,1.6724
EURAUD,20031022,164000,1.6726,1.6729,1.6726,1.6727
EURAUD,20031022,164100,1.6726,1.6728,1.6726,1.6728
EURAUD,20031022,164200,1.6727,1.6729,1.6727,1.6728
EURAUD,20031022,164300,1.6727,1.6729,1.6726,1.6729
EURAUD,20031022,164400,1.6728,1.6728,1.6724,1.6726
EURAUD,20031022,164500,1.6725,1.6725,1.6725,1.6725
EURAUD,20031022,164600,1.6724,1.6728,1.6724,1.6728
EURAUD,20031022,164700,1.6730,1.6734,1.6728,1.6734
EURAUD,20031022,164800,1.6735,1.6735,1.6735,1.6735
EURAUD,20031022,164900,1.6735,1.6735,1.6730,1.6730
EURAUD,20031022,165000,1.6732,1.6732,1.6730,1.6730
EURAUD,20031022,165100,1.6730,1.6731,1.6730,1.6730
EURAUD,20031022,165200,1.6730,1.6730,1.6726,1.6726
EURAUD,20031022,165300,1.6725,1.6728,1.6724,1.6728
EURAUD,20031022,165400,1.6727,1.6732,1.6726,1.6732
EURAUD,20031022,165500,1.6733,1.6737,1.6732,1.6732
EURAUD,20031022,165600,1.6731,1.6732,1.6729,1.6729
EURAUD,20031022,165700,1.6729,1.6730,1.6729,1.6730
EURAUD,20031022,165800,1.6730,1.6730,1.6728,1.6728
EURAUD,20031022,165900,1.6727,1.6727,1.6726,1.6726
EURAUD,20031022,170000,1.6727,1.6730,1.6727,1.6730
EURAUD,20031022,170100,1.6730,1.6730,1.6727,1.6727
EURAUD,20031022,170200,1.6727,1.6727,1.6725,1.6725
EURAUD,20031022,170300,1.6724,1.6724,1.6723,1.6723
EURAUD,20031022,170400,1.6723,1.6723,1.6720,1.6720
EURAUD,20031022,170500,1.6719,1.6721,1.6719,1.6721
EURAUD,20031022,170600,1.6721,1.6724,1.6720,1.6724
EURAUD,20031022,170700,1.6725,1.6730,1.6725,1.6728
EURAUD,20031022,170800,1.6728,1.6728,1.6724,1.6724
EURAUD,20031022,170900,1.6725,1.6727,1.6725,1.6727
EURAUD,20031022,171000,1.6728,1.6729,1.6728,1.6729
EURAUD,20031022,171100,1.6727,1.6729,1.6727,1.6729
EURAUD,20031022,171200,1.6730,1.6730,1.6727,1.6727
EURAUD,20031022,171300,1.6726,1.6727,1.6725,1.6727
EURAUD,20031022,171400,1.6727,1.6727,1.6727,1.6727
EURAUD,20031022,171500,1.6727,1.6729,1.6727,1.6729
EURAUD,20031022,171600,1.6730,1.6732,1.6729,1.6729
EURAUD,20031022,171700,1.6729,1.6730,1.6729,1.6729
EURAUD,20031022,171800,1.6728,1.6729,1.6726,1.6726
EURAUD,20031022,171900,1.6725,1.6729,1.6725,1.6729
EURAUD,20031022,172000,1.6730,1.6735,1.6730,1.6735
EURAUD,20031022,172100,1.6735,1.6738,1.6735,1.6738
EURAUD,20031022,172200,1.6737,1.6737,1.6735,1.6735
EURAUD,20031022,172300,1.6734,1.6734,1.6730,1.6730
EURAUD,20031022,172400,1.6729,1.6732,1.6727,1.6732
EURAUD,20031022,172500,1.6734,1.6734,1.6734,1.6734
EURAUD,20031022,172600,1.6735,1.6737,1.6735,1.6737
EURAUD,20031022,172700,1.6739,1.6743,1.6739,1.6740
EURAUD,20031022,172800,1.6741,1.6743,1.6741,1.6743
EURAUD,20031022,172900,1.6744,1.6751,1.6744,1.6748
EURAUD,20031022,173000,1.6750,1.6753,1.6750,1.6753
EURAUD,20031022,173100,1.6751,1.6752,1.6750,1.6750
EURAUD,20031022,173200,1.6751,1.6752,1.6749,1.6749
EURAUD,20031022,173300,1.6748,1.6750,1.6748,1.6750
EURAUD,20031022,173400,1.6748,1.6750,1.6747,1.6747
EURAUD,20031022,173500,1.6746,1.6746,1.6743,1.6743
EURAUD,20031022,173600,1.6743,1.6748,1.6743,1.6748
EURAUD,20031022,173700,1.6747,1.6747,1.6743,1.6744
EURAUD,20031022,173800,1.6744,1.6745,1.6739,1.6739
EURAUD,20031022,173900,1.6738,1.6745,1.6738,1.6745
EURAUD,20031022,174000,1.6745,1.6746,1.6745,1.6745
EURAUD,20031022,174100,1.6744,1.6744,1.6742,1.6743
EURAUD,20031022,174200,1.6745,1.6748,1.6745,1.6747
EURAUD,20031022,174300,1.6746,1.6747,1.6745,1.6746
EURAUD,20031022,174400,1.6744,1.6751,1.6744,1.6751
EURAUD,20031022,174500,1.6750,1.6750,1.6732,1.6732
EURAUD,20031022,174600,1.6731,1.6734,1.6731,1.6734
EURAUD,20031022,174700,1.6732,1.6732,1.6716,1.6716
EURAUD,20031022,174800,1.6717,1.6722,1.6717,1.6722
EURAUD,20031022,174900,1.6720,1.6720,1.6714,1.6714
EURAUD,20031022,175000,1.6714,1.6714,1.6714,1.6714
EURAUD,20031022,175100,1.6713,1.6713,1.6713,1.6713
EURAUD,20031022,175200,1.6713,1.6714,1.6712,1.6714
EURAUD,20031022,175300,1.6717,1.6719,1.6717,1.6718
EURAUD,20031022,175400,1.6720,1.6720,1.6706,1.6706
EURAUD,20031022,175500,1.6705,1.6705,1.6701,1.6701
EURAUD,20031022,175600,1.6700,1.6700,1.6697,1.6698
EURAUD,20031022,175700,1.6700,1.6702,1.6700,1.6700
EURAUD,20031022,175800,1.6699,1.6699,1.6698,1.6698
EURAUD,20031022,175900,1.6698,1.6699,1.6698,1.6699
EURAUD,20031022,180000,1.6697,1.6697,1.6695,1.6695
EURAUD,20031022,180100,1.6696,1.6703,1.6696,1.6703
EURAUD,20031022,180200,1.6704,1.6707,1.6704,1.6707
EURAUD,20031022,180300,1.6705,1.6708,1.6702,1.6702
EURAUD,20031022,180400,1.6700,1.6702,1.6696,1.6702
EURAUD,20031022,180500,1.6701,1.6701,1.6697,1.6700
EURAUD,20031022,180600,1.6698,1.6698,1.6696,1.6696
EURAUD,20031022,180700,1.6695,1.6695,1.6695,1.6695
EURAUD,20031022,180800,1.6698,1.6698,1.6698,1.6698
EURAUD,20031022,180900,1.6698,1.6701,1.6698,1.6701
EURAUD,20031022,181000,1.6703,1.6703,1.6703,1.6703
EURAUD,20031022,181100,1.6704,1.6706,1.6704,1.6706
EURAUD,20031022,181200,1.6706,1.6707,1.6706,1.6707
EURAUD,20031022,181300,1.6707,1.6709,1.6707,1.6709
EURAUD,20031022,181400,1.6711,1.6717,1.6711,1.6717
EURAUD,20031022,181500,1.6716,1.6716,1.6712,1.6712
EURAUD,20031022,181600,1.6712,1.6714,1.6712,1.6714
EURAUD,20031022,181700,1.6715,1.6725,1.6715,1.6725
EURAUD,20031022,181800,1.6727,1.6729,1.6727,1.6729
EURAUD,20031022,181900,1.6729,1.6730,1.6727,1.6730
EURAUD,20031022,182000,1.6729,1.6729,1.6727,1.6727
EURAUD,20031022,182100,1.6727,1.6727,1.6727,1.6727
EURAUD,20031022,182200,1.6727,1.6727,1.6725,1.6725
EURAUD,20031022,182300,1.6725,1.6725,1.6724,1.6725
EURAUD,20031022,182400,1.6726,1.6726,1.6723,1.6723
EURAUD,20031022,182500,1.6721,1.6724,1.6719,1.6724
EURAUD,20031022,182600,1.6725,1.6727,1.6725,1.6727
EURAUD,20031022,182700,1.6727,1.6727,1.6727,1.6727
EURAUD,20031022,182800,1.6725,1.6727,1.6725,1.6727
EURAUD,20031022,182900,1.6727,1.6728,1.6726,1.6727
EURAUD,20031022,183000,1.6725,1.6725,1.6724,1.6724
EURAUD,20031022,183100,1.6724,1.6727,1.6724,1.6727
EURAUD,20031022,183200,1.6729,1.6729,1.6727,1.6727
EURAUD,20031022,183300,1.6727,1.6727,1.6726,1.6726
EURAUD,20031022,183400,1.6727,1.6731,1.6727,1.6731
EURAUD,20031022,183500,1.6732,1.6737,1.6732,1.6737
EURAUD,20031022,183600,1.6740,1.6741,1.6737,1.6738
EURAUD,20031022,183700,1.6738,1.6738,1.6738,1.6738
EURAUD,20031022,183800,1.6733,1.6733,1.6732,1.6732
EURAUD,20031022,183900,1.6732,1.6732,1.6731,1.6732
EURAUD,20031022,184000,1.6732,1.6732,1.6732,1.6732
EURAUD,20031022,184100,1.6731,1.6734,1.6730,1.6734
EURAUD,20031022,184200,1.6734,1.6734,1.6733,1.6733
EURAUD,20031022,184300,1.6729,1.6729,1.6729,1.6729
EURAUD,20031022,184400,1.6727,1.6731,1.6727,1.6731
EURAUD,20031022,184500,1.6732,1.6732,1.6727,1.6727
EURAUD,20031022,184600,1.6728,1.6729,1.6727,1.6727
EURAUD,20031022,184700,1.6727,1.6727,1.6727,1.6727
EURAUD,20031022,184800,1.6726,1.6726,1.6720,1.6720
EURAUD,20031022,184900,1.6720,1.6720,1.6719,1.6720
EURAUD,20031022,185000,1.6723,1.6738,1.6723,1.6736
EURAUD,20031022,185100,1.6735,1.6735,1.6732,1.6732
EURAUD,20031022,185200,1.6732,1.6736,1.6732,1.6736
EURAUD,20031022,185300,1.6737,1.6742,1.6737,1.6742
EURAUD,20031022,185400,1.6741,1.6743,1.6741,1.6743
EURAUD,20031022,185500,1.6741,1.6741,1.6739,1.6739
EURAUD,20031022,185600,1.6739,1.6740,1.6739,1.6739
EURAUD,20031022,185700,1.6737,1.6737,1.6736,1.6736
EURAUD,20031022,185800,1.6736,1.6736,1.6736,1.6736
EURAUD,20031022,185900,1.6736,1.6738,1.6736,1.6738
EURAUD,20031022,190000,1.6737,1.6739,1.6735,1.6735
EURAUD,20031022,190100,1.6734,1.6734,1.6732,1.6732
EURAUD,20031022,190200,1.6733,1.6734,1.6733,1.6734
EURAUD,20031022,190300,1.6736,1.6736,1.6736,1.6736
EURAUD,20031022,190400,1.6736,1.6739,1.6734,1.6739
EURAUD,20031022,190500,1.6739,1.6739,1.6739,1.6739
EURAUD,20031022,190600,1.6738,1.6738,1.6736,1.6736
EURAUD,20031022,190700,1.6736,1.6737,1.6736,1.6737
EURAUD,20031022,190800,1.6736,1.6736,1.6735,1.6735
EURAUD,20031022,190900,1.6734,1.6734,1.6733,1.6734
EURAUD,20031022,191000,1.6734,1.6734,1.6732,1.6732
EURAUD,20031022,191100,1.6731,1.6732,1.6731,1.6732
EURAUD,20031022,191200,1.6733,1.6733,1.6733,1.6733
EURAUD,20031022,191300,1.6732,1.6732,1.6732,1.6732
EURAUD,20031022,191400,1.6732,1.6734,1.6732,1.6734
EURAUD,20031022,191500,1.6737,1.6740,1.6737,1.6740
EURAUD,20031022,191600,1.6740,1.6742,1.6740,1.6742
EURAUD,20031022,191700,1.6740,1.6740,1.6739,1.6739
EURAUD,20031022,191800,1.6737,1.6737,1.6723,1.6723
EURAUD,20031022,191900,1.6724,1.6729,1.6724,1.6729
EURAUD,20031022,192000,1.6730,1.6730,1.6725,1.6726
EURAUD,20031022,192100,1.6726,1.6726,1.6724,1.6724
EURAUD,20031022,192200,1.6724,1.6727,1.6724,1.6727
EURAUD,20031022,192300,1.6727,1.6727,1.6727,1.6727
EURAUD,20031022,192400,1.6727,1.6732,1.6727,1.6732
EURAUD,20031022,192500,1.6732,1.6733,1.6732,1.6732
EURAUD,20031022,192600,1.6732,1.6732,1.6732,1.6732
EURAUD,20031022,192700,1.6732,1.6732,1.6731,1.6731
EURAUD,20031022,192800,1.6731,1.6731,1.6729,1.6730
EURAUD,20031022,192900,1.6730,1.6731,1.6729,1.6729
EURAUD,20031022,193000,1.6729,1.6730,1.6728,1.6730
EURAUD,20031022,193100,1.6730,1.6732,1.6730,1.6732
EURAUD,20031022,193200,1.6734,1.6737,1.6734,1.6737
EURAUD,20031022,193300,1.6737,1.6741,1.6737,1.6739
EURAUD,20031022,193400,1.6738,1.6738,1.6737,1.6737
EURAUD,20031022,193500,1.6737,1.6743,1.6737,1.6743
EURAUD,20031022,193600,1.6744,1.6747,1.6743,1.6743
EURAUD,20031022,193700,1.6744,1.6749,1.6744,1.6749
EURAUD,20031022,193800,1.6750,1.6750,1.6745,1.6745
EURAUD,20031022,193900,1.6744,1.6744,1.6740,1.6740
EURAUD,20031022,194000,1.6741,1.6746,1.6741,1.6746
EURAUD,20031022,194100,1.6746,1.6748,1.6746,1.6748
EURAUD,20031022,194200,1.6748,1.6748,1.6745,1.6748
EURAUD,20031022,194300,1.6748,1.6748,1.6748,1.6748
EURAUD,20031022,194400,1.6748,1.6752,1.6748,1.6752
EURAUD,20031022,194500,1.6753,1.6754,1.6753,1.6754
EURAUD,20031022,194600,1.6754,1.6754,1.6754,1.6754
EURAUD,20031022,194700,1.6755,1.6755,1.6753,1.6753
EURAUD,20031022,194800,1.6751,1.6755,1.6751,1.6755
EURAUD,20031022,194900,1.6755,1.6757,1.6755,1.6757
EURAUD,20031022,195000,1.6757,1.6760,1.6757,1.6758
EURAUD,20031022,195100,1.6757,1.6757,1.6747,1.6747
EURAUD,20031022,195200,1.6745,1.6745,1.6741,1.6741
EURAUD,20031022,195300,1.6740,1.6740,1.6734,1.6734
EURAUD,20031022,195400,1.6734,1.6741,1.6734,1.6741
EURAUD,20031022,195500,1.6742,1.6744,1.6741,1.6741
EURAUD,20031022,195600,1.6741,1.6741,1.6740,1.6741
EURAUD,20031022,195700,1.6743,1.6744,1.6743,1.6743
EURAUD,20031022,195800,1.6743,1.6744,1.6741,1.6744
EURAUD,20031022,195900,1.6745,1.6745,1.6745,1.6745
EURAUD,20031022,200000,1.6745,1.6748,1.6745,1.6747
EURAUD,20031022,200100,1.6745,1.6745,1.6741,1.6741
EURAUD,20031022,200200,1.6741,1.6750,1.6741,1.6750
EURAUD,20031022,200300,1.6751,1.6754,1.6751,1.6754
EURAUD,20031022,200400,1.6754,1.6754,1.6751,1.6752
EURAUD,20031022,200500,1.6750,1.6750,1.6747,1.6747
EURAUD,20031022,200600,1.6747,1.6747,1.6744,1.6744
EURAUD,20031022,200700,1.6745,1.6745,1.6742,1.6742
EURAUD,20031022,200800,1.6743,1.6748,1.6743,1.6748
EURAUD,20031022,200900,1.6749,1.6749,1.6748,1.6748
EURAUD,20031022,201000,1.6747,1.6753,1.6745,1.6753
EURAUD,20031022,201100,1.6753,1.6753,1.6750,1.6751
EURAUD,20031022,201200,1.6751,1.6753,1.6751,1.6753
EURAUD,20031022,201300,1.6753,1.6759,1.6753,1.6759
EURAUD,20031022,201400,1.6759,1.6760,1.6759,1.6760
EURAUD,20031022,201500,1.6761,1.6764,1.6761,1.6762
EURAUD,20031022,201600,1.6764,1.6765,1.6762,1.6764
EURAUD,20031022,201700,1.6763,1.6768,1.6762,1.6767
EURAUD,20031022,201800,1.6767,1.6769,1.6765,1.6767
EURAUD,20031022,201900,1.6766,1.6766,1.6764,1.6764
EURAUD,20031022,202000,1.6764,1.6764,1.6764,1.6764
EURAUD,20031022,202100,1.6764,1.6764,1.6759,1.6759
EURAUD,20031022,202200,1.6759,1.6760,1.6759,1.6759
EURAUD,20031022,202300,1.6759,1.6759,1.6759,1.6759
EURAUD,20031022,202400,1.6758,1.6758,1.6758,1.6758
EURAUD,20031022,202500,1.6765,1.6767,1.6765,1.6767
EURAUD,20031022,202600,1.6766,1.6766,1.6763,1.6764
EURAUD,20031022,202700,1.6765,1.6765,1.6764,1.6764
EURAUD,20031022,202800,1.6762,1.6765,1.6762,1.6765
EURAUD,20031022,202900,1.6766,1.6766,1.6764,1.6764
EURAUD,20031022,203000,1.6762,1.6762,1.6759,1.6759
EURAUD,20031022,203100,1.6757,1.6757,1.6756,1.6757
EURAUD,20031022,203200,1.6757,1.6759,1.6757,1.6759
EURAUD,20031022,203300,1.6757,1.6757,1.6753,1.6753
EURAUD,20031022,203400,1.6753,1.6753,1.6753,1.6753
EURAUD,20031022,203500,1.6754,1.6755,1.6754,1.6755
EURAUD,20031022,203600,1.6754,1.6755,1.6754,1.6755
EURAUD,20031022,203700,1.6754,1.6754,1.6753,1.6753
EURAUD,20031022,203800,1.6752,1.6755,1.6752,1.6755
EURAUD,20031022,203900,1.6755,1.6755,1.6755,1.6755
EURAUD,20031022,204000,1.6754,1.6754,1.6752,1.6752
EURAUD,20031022,204100,1.6752,1.6755,1.6752,1.6755
EURAUD,20031022,204200,1.6755,1.6757,1.6755,1.6757
EURAUD,20031022,204300,1.6755,1.6755,1.6755,1.6755
EURAUD,20031022,204400,1.6753,1.6753,1.6750,1.6750
EURAUD,20031022,204500,1.6750,1.6752,1.6750,1.6752
EURAUD,20031022,204600,1.6753,1.6753,1.6753,1.6753
EURAUD,20031022,204700,1.6753,1.6757,1.6753,1.6757
EURAUD,20031022,204800,1.6757,1.6757,1.6754,1.6754
EURAUD,20031022,204900,1.6753,1.6753,1.6751,1.6751
EURAUD,20031022,205000,1.6751,1.6751,1.6751,1.6751
EURAUD,20031022,205100,1.6751,1.6751,1.6750,1.6750
EURAUD,20031022,205200,1.6751,1.6753,1.6751,1.6753
EURAUD,20031022,205300,1.6753,1.6753,1.6753,1.6753
EURAUD,20031022,205400,1.6754,1.6754,1.6753,1.6753
EURAUD,20031022,205500,1.6752,1.6753,1.6752,1.6753
EURAUD,20031022,205600,1.6753,1.6753,1.6753,1.6753
EURAUD,20031022,205700,1.6752,1.6752,1.6746,1.6746
EURAUD,20031022,205800,1.6747,1.6748,1.6743,1.6744
EURAUD,20031022,205900,1.6745,1.6748,1.6745,1.6748
EURAUD,20031022,210000,1.6748,1.6748,1.6745,1.6748
EURAUD,20031022,210100,1.6747,1.6747,1.6741,1.6741
EURAUD,20031022,210200,1.6741,1.6743,1.6741,1.6743
EURAUD,20031022,210300,1.6744,1.6744,1.6744,1.6744
EURAUD,20031022,210400,1.6744,1.6748,1.6744,1.6748
EURAUD,20031022,210500,1.6750,1.6756,1.6750,1.6756
EURAUD,20031022,210600,1.6756,1.6756,1.6756,1.6756
EURAUD,20031022,210700,1.6756,1.6756,1.6756,1.6756
EURAUD,20031022,210800,1.6756,1.6756,1.6750,1.6750
EURAUD,20031022,210900,1.6751,1.6755,1.6751,1.6753
EURAUD,20031022,211000,1.6752,1.6755,1.6752,1.6755
EURAUD,20031022,211100,1.6754,1.6754,1.6753,1.6753
EURAUD,20031022,211200,1.6751,1.6751,1.6751,1.6751
EURAUD,20031022,211300,1.6751,1.6751,1.6751,1.6751
EURAUD,20031022,211400,1.6751,1.6756,1.6750,1.6751
EURAUD,20031022,211500,1.6752,1.6757,1.6752,1.6757
EURAUD,20031022,211600,1.6756,1.6756,1.6755,1.6755
EURAUD,20031022,211700,1.6755,1.6755,1.6755,1.6755
EURAUD,20031022,211800,1.6755,1.6755,1.6755,1.6755
EURAUD,20031022,211900,1.6756,1.6756,1.6756,1.6756
EURAUD,20031022,212000,1.6757,1.6757,1.6757,1.6757
EURAUD,20031022,212100,1.6757,1.6764,1.6757,1.6761
EURAUD,20031022,212200,1.6761,1.6761,1.6761,1.6761
EURAUD,20031022,212300,1.6761,1.6761,1.6761,1.6761
EURAUD,20031022,212400,1.6761,1.6761,1.6758,1.6758
EURAUD,20031022,212500,1.6759,1.6759,1.6757,1.6757
EURAUD,20031022,212600,1.6757,1.6757,1.6757,1.6757
EURAUD,20031022,212700,1.6757,1.6757,1.6757,1.6757
EURAUD,20031022,212800,1.6757,1.6757,1.6757,1.6757
EURAUD,20031022,212900,1.6757,1.6757,1.6753,1.6753
EURAUD,20031022,213000,1.6753,1.6757,1.6753,1.6757
EURAUD,20031022,213100,1.6753,1.6753,1.6748,1.6748
EURAUD,20031022,213200,1.6747,1.6747,1.6746,1.6746
EURAUD,20031022,213300,1.6746,1.6746,1.6744,1.6745
EURAUD,20031022,213400,1.6745,1.6745,1.6745,1.6745
EURAUD,20031022,213500,1.6745,1.6745,1.6745,1.6745
EURAUD,20031022,213600,1.6744,1.6744,1.6743,1.6743
EURAUD,20031022,213700,1.6743,1.6743,1.6743,1.6743
EURAUD,20031022,213800,1.6743,1.6743,1.6743,1.6743
EURAUD,20031022,213900,1.6743,1.6743,1.6743,1.6743
EURAUD,20031022,214000,1.6743,1.6745,1.6743,1.6745
EURAUD,20031022,214100,1.6745,1.6746,1.6745,1.6745
EURAUD,20031022,214200,1.6745,1.6745,1.6738,1.6738
EURAUD,20031022,214300,1.6739,1.6739,1.6739,1.6739
EURAUD,20031022,214400,1.6739,1.6740,1.6739,1.6740
EURAUD,20031022,214500,1.6740,1.6740,1.6740,1.6740
EURAUD,20031022,214600,1.6740,1.6740,1.6740,1.6740
EURAUD,20031022,214700,1.6743,1.6743,1.6741,1.6743
EURAUD,20031022,214800,1.6744,1.6746,1.6744,1.6744
EURAUD,20031022,214900,1.6744,1.6745,1.6744,1.6745
EURAUD,20031022,215000,1.6745,1.6745,1.6745,1.6745
EURAUD,20031022,215100,1.6745,1.6745,1.6743,1.6743
EURAUD,20031022,215200,1.6743,1.6743,1.6740,1.6741
EURAUD,20031022,215300,1.6741,1.6741,1.6740,1.6740
EURAUD,20031022,215400,1.6741,1.6741,1.6741,1.6741
EURAUD,20031022,215500,1.6741,1.6741,1.6736,1.6736
EURAUD,20031022,215600,1.6736,1.6736,1.6736,1.6736
EURAUD,20031022,215700,1.6736,1.6736,1.6736,1.6736
EURAUD,20031022,215800,1.6734,1.6734,1.6734,1.6734
EURAUD,20031022,215900,1.6732,1.6733,1.6730,1.6730
EURAUD,20031022,220000,1.6730,1.6730,1.6727,1.6727
EURAUD,20031022,220100,1.6727,1.6734,1.6727,1.6732
EURAUD,20031022,220200,1.6732,1.6732,1.6730,1.6730
EURAUD,20031022,220300,1.6730,1.6730,1.6726,1.6726
EURAUD,20031022,220400,1.6726,1.6726,1.6723,1.6723
EURAUD,20031022,220500,1.6723,1.6723,1.6723,1.6723
EURAUD,20031022,220600,1.6724,1.6724,1.6724,1.6724
EURAUD,20031022,220700,1.6724,1.6726,1.6724,1.6726
EURAUD,20031022,220800,1.6727,1.6729,1.6727,1.6729
EURAUD,20031022,220900,1.6729,1.6731,1.6725,1.6731
EURAUD,20031022,221000,1.6732,1.6738,1.6732,1.6733
EURAUD,20031022,221100,1.6732,1.6732,1.6730,1.6730
EURAUD,20031022,221200,1.6730,1.6730,1.6730,1.6730
EURAUD,20031022,221300,1.6732,1.6732,1.6732,1.6732
EURAUD,20031022,221400,1.6727,1.6729,1.6727,1.6729
EURAUD,20031022,221500,1.6729,1.6729,1.6723,1.6724
EURAUD,20031022,221600,1.6725,1.6734,1.6725,1.6734
EURAUD,20031022,221700,1.6735,1.6735,1.6735,1.6735
EURAUD,20031022,221800,1.6735,1.6735,1.6735,1.6735
EURAUD,20031022,221900,1.6735,1.6737,1.6735,1.6737
EURAUD,20031022,222000,1.6738,1.6739,1.6735,1.6735
EURAUD,20031022,222100,1.6734,1.6734,1.6729,1.6729
EURAUD,20031022,222200,1.6728,1.6731,1.6728,1.6731
EURAUD,20031022,222300,1.6731,1.6731,1.6731,1.6731
EURAUD,20031022,222400,1.6731,1.6731,1.6731,1.6731
EURAUD,20031022,222500,1.6733,1.6740,1.6733,1.6740
EURAUD,20031022,222600,1.6741,1.6741,1.6739,1.6739
EURAUD,20031022,222700,1.6739,1.6739,1.6739,1.6739
EURAUD,20031022,222800,1.6742,1.6742,1.6742,1.6742
EURAUD,20031022,222900,1.6742,1.6745,1.6742,1.6745
EURAUD,20031022,223000,1.6744,1.6744,1.6744,1.6744
EURAUD,20031022,223100,1.6748,1.6755,1.6748,1.6752
EURAUD,20031022,223200,1.6752,1.6752,1.6749,1.6749
EURAUD,20031022,223300,1.6748,1.6748,1.6747,1.6747
EURAUD,20031022,223400,1.6747,1.6748,1.6747,1.6748
EURAUD,20031022,223500,1.6747,1.6747,1.6747,1.6747
EURAUD,20031022,223600,1.6746,1.6746,1.6740,1.6740
EURAUD,20031022,223700,1.6740,1.6740,1.6737,1.6737
EURAUD,20031022,223800,1.6736,1.6736,1.6736,1.6736
EURAUD,20031022,223900,1.6736,1.6737,1.6736,1.6737
EURAUD,20031022,224000,1.6737,1.6737,1.6737,1.6737
EURAUD,20031022,224100,1.6737,1.6737,1.6734,1.6734
EURAUD,20031022,224200,1.6734,1.6736,1.6734,1.6736
EURAUD,20031022,224300,1.6736,1.6736,1.6736,1.6736
EURAUD,20031022,224400,1.6736,1.6736,1.6734,1.6734
EURAUD,20031022,224500,1.6732,1.6732,1.6731,1.6731
EURAUD,20031022,224600,1.6731,1.6731,1.6731,1.6731
EURAUD,20031022,224700,1.6732,1.6734,1.6732,1.6734
EURAUD,20031022,224800,1.6734,1.6738,1.6734,1.6738
EURAUD,20031022,224900,1.6738,1.6738,1.6738,1.6738
EURAUD,20031022,225000,1.6734,1.6736,1.6734,1.6736
EURAUD,20031022,225100,1.6736,1.6736,1.6734,1.6734
EURAUD,20031022,225200,1.6734,1.6737,1.6734,1.6737
EURAUD,20031022,225300,1.6737,1.6741,1.6737,1.6741
EURAUD,20031022,225400,1.6742,1.6745,1.6742,1.6745
EURAUD,20031022,225500,1.6745,1.6746,1.6745,1.6746
EURAUD,20031022,225600,1.6746,1.6747,1.6746,1.6747
EURAUD,20031022,225700,1.6747,1.6747,1.6745,1.6745
EURAUD,20031022,225800,1.6745,1.6745,1.6745,1.6745
EURAUD,20031022,225900,1.6745,1.6745,1.6743,1.6743
EURAUD,20031022,230000,1.6740,1.6740,1.6740,1.6740
EURAUD,20031022,230100,1.6740,1.6740,1.6740,1.6740
EURAUD,20031022,230200,1.6740,1.6740,1.6732,1.6732
EURAUD,20031022,230300,1.6731,1.6731,1.6726,1.6726
EURAUD,20031022,230400,1.6726,1.6730,1.6726,1.6730
EURAUD,20031022,230500,1.6730,1.6730,1.6730,1.6730
EURAUD,20031022,230600,1.6734,1.6734,1.6734,1.6734
EURAUD,20031022,230700,1.6734,1.6737,1.6734,1.6735
EURAUD,20031022,230800,1.6734,1.6734,1.6734,1.6734
EURAUD,20031022,230900,1.6734,1.6734,1.6734,1.6734
EURAUD,20031022,231000,1.6734,1.6745,1.6734,1.6745
EURAUD,20031022,231100,1.6744,1.6744,1.6741,1.6741
EURAUD,20031022,231200,1.6739,1.6739,1.6739,1.6739
EURAUD,20031022,231300,1.6739,1.6741,1.6739,1.6741
EURAUD,20031022,231400,1.6741,1.6741,1.6741,1.6741
EURAUD,20031022,231500,1.6741,1.6741,1.6741,1.6741
EURAUD,20031022,231600,1.6741,1.6744,1.6741,1.6744
EURAUD,20031022,231700,1.6743,1.6743,1.6742,1.6742
EURAUD,20031022,231800,1.6742,1.6742,1.6737,1.6737
EURAUD,20031022,231900,1.6734,1.6736,1.6734,1.6736
EURAUD,20031022,232000,1.6737,1.6737,1.6737,1.6737
EURAUD,20031022,232100,1.6737,1.6741,1.6737,1.6741
EURAUD,20031022,232200,1.6741,1.6741,1.6741,1.6741
EURAUD,20031022,232300,1.6742,1.6742,1.6742,1.6742
EURAUD,20031022,232400,1.6741,1.6741,1.6741,1.6741
EURAUD,20031022,232500,1.6741,1.6741,1.6741,1.6741
EURAUD,20031022,232600,1.6741,1.6741,1.6741,1.6741
EURAUD,20031022,232700,1.6741,1.6741,1.6739,1.6739
EURAUD,20031022,232800,1.6739,1.6739,1.6739,1.6739
EURAUD,20031022,232900,1.6739,1.6741,1.6739,1.6741
EURAUD,20031022,233000,1.6741,1.6741,1.6741,1.6741
EURAUD,20031022,233100,1.6741,1.6741,1.6741,1.6741
EURAUD,20031022,233200,1.6741,1.6741,1.6741,1.6741
EURAUD,20031022,233300,1.6741,1.6741,1.6741,1.6741
EURAUD,20031022,233400,1.6741,1.6741,1.6740,1.6740
EURAUD,20031022,233500,1.6738,1.6738,1.6737,1.6738
EURAUD,20031022,233600,1.6738,1.6738,1.6738,1.6738
EURAUD,20031022,233700,1.6738,1.6740,1.6738,1.6740
EURAUD,20031022,233800,1.6740,1.6741,1.6740,1.6741
EURAUD,20031022,233900,1.6741,1.6741,1.6740,1.6740
EURAUD,20031022,234000,1.6741,1.6741,1.6741,1.6741
EURAUD,20031022,234100,1.6741,1.6741,1.6741,1.6741
EURAUD,20031022,234200,1.6741,1.6745,1.6741,1.6745
EURAUD,20031022,234300,1.6745,1.6745,1.6739,1.6739
EURAUD,20031022,234400,1.6739,1.6739,1.6739,1.6739
EURAUD,20031022,234500,1.6739,1.6739,1.6739,1.6739
EURAUD,20031022,234600,1.6741,1.6741,1.6734,1.6734
EURAUD,20031022,234700,1.6733,1.6733,1.6732,1.6732
EURAUD,20031022,234800,1.6732,1.6732,1.6732,1.6732
EURAUD,20031022,234900,1.6732,1.6732,1.6731,1.6731
EURAUD,20031022,235000,1.6730,1.6730,1.6727,1.6727
EURAUD,20031022,235100,1.6727,1.6727,1.6727,1.6727
EURAUD,20031022,235200,1.6727,1.6732,1.6727,1.6732
EURAUD,20031022,235300,1.6732,1.6736,1.6732,1.6736
EURAUD,20031022,235400,1.6736,1.6736,1.6736,1.6736
EURAUD,20031022,235500,1.6736,1.6737,1.6736,1.6737
EURAUD,20031022,235600,1.6738,1.6738,1.6738,1.6738
EURAUD,20031022,235700,1.6738,1.6741,1.6738,1.6741
EURAUD,20031022,235800,1.6741,1.6741,1.6741,1.6741
EURAUD,20031022,235900,1.6741,1.6741,1.6741,1.6741
EURAUD,20031023,000000,1.6741,1.6741,1.6741,1.6741
EURNZD,20031022,000100,1.9316,1.9316,1.9310,1.9311
EURNZD,20031022,000200,1.9309,1.9309,1.9302,1.9302
EURNZD,20031022,000300,1.9302,1.9302,1.9302,1.9302
EURNZD,20031022,000400,1.9302,1.9302,1.9302,1.9302
EURNZD,20031022,000500,1.9302,1.9302,1.9302,1.9302
EURNZD,20031022,000600,1.9301,1.9302,1.9301,1.9302
EURNZD,20031022,000700,1.9302,1.9303,1.9302,1.9303
EURNZD,20031022,000800,1.9303,1.9305,1.9303,1.9305
EURNZD,20031022,000900,1.9305,1.9305,1.9305,1.9305
EURNZD,20031022,001000,1.9305,1.9305,1.9305,1.9305
EURNZD,20031022,001100,1.9305,1.9305,1.9305,1.9305
EURNZD,20031022,001200,1.9304,1.9304,1.9302,1.9302
EURNZD,20031022,001300,1.9303,1.9304,1.9303,1.9304
EURNZD,20031022,001400,1.9306,1.9312,1.9306,1.9312
EURNZD,20031022,001500,1.9312,1.9312,1.9308,1.9308
EURNZD,20031022,001600,1.9306,1.9306,1.9305,1.9305
EURNZD,20031022,001700,1.9305,1.9305,1.9301,1.9301
EURNZD,20031022,001800,1.9301,1.9301,1.9301,1.9301
EURNZD,20031022,001900,1.9301,1.9303,1.9301,1.9303
EURNZD,20031022,002000,1.9303,1.9303,1.9303,1.9303
EURNZD,20031022,002100,1.9303,1.9303,1.9303,1.9303
EURNZD,20031022,002200,1.9303,1.9304,1.9299,1.9304
EURNZD,20031022,002300,1.9304,1.9304,1.9304,1.9304
EURNZD,20031022,002400,1.9304,1.9304,1.9304,1.9304
EURNZD,20031022,002500,1.9304,1.9304,1.9304,1.9304
EURNZD,20031022,002600,1.9304,1.9304,1.9302,1.9302
EURNZD,20031022,002700,1.9304,1.9305,1.9304,1.9305
EURNZD,20031022,002800,1.9305,1.9307,1.9304,1.9306
EURNZD,20031022,002900,1.9306,1.9306,1.9305,1.9305
EURNZD,20031022,003000,1.9305,1.9305,1.9305,1.9305
EURNZD,20031022,003100,1.9305,1.9311,1.9305,1.9311
EURNZD,20031022,003200,1.9311,1.9311,1.9310,1.9310
EURNZD,20031022,003300,1.9310,1.9310,1.9310,1.9310
EURNZD,20031022,003400,1.9311,1.9311,1.9311,1.9311
EURNZD,20031022,003500,1.9312,1.9312,1.9312,1.9312
EURNZD,20031022,003600,1.9312,1.9312,1.9312,1.9312
EURNZD,20031022,003700,1.9312,1.9312,1.9305,1.9305
EURNZD,20031022,003800,1.9304,1.9306,1.9304,1.9306
EURNZD,20031022,003900,1.9306,1.9306,1.9306,1.9306
EURNZD,20031022,004000,1.9306,1.9306,1.9306,1.9306
EURNZD,20031022,004100,1.9306,1.9316,1.9306,1.9316
EURNZD,20031022,004200,1.9315,1.9315,1.9315,1.9315
EURNZD,20031022,004300,1.9315,1.9315,1.9315,1.9315
EURNZD,20031022,004400,1.9315,1.9326,1.9315,1.9326
EURNZD,20031022,004500,1.9326,1.9326,1.9326,1.9326
EURNZD,20031022,004600,1.9326,1.9326,1.9326,1.9326
EURNZD,20031022,004700,1.9326,1.9326,1.9322,1.9322
EURNZD,20031022,004800,1.9322,1.9322,1.9322,1.9322
EURNZD,20031022,004900,1.9322,1.9329,1.9322,1.9329
EURNZD,20031022,005000,1.9330,1.9331,1.9327,1.9327
EURNZD,20031022,005100,1.9325,1.9325,1.9318,1.9320
EURNZD,20031022,005200,1.9321,1.9325,1.9321,1.9325
EURNZD,20031022,005300,1.9325,1.9326,1.9325,1.9326
EURNZD,20031022,005400,1.9326,1.9326,1.9326,1.9326
EURNZD,20031022,005500,1.9318,1.9318,1.9318,1.9318
EURNZD,20031022,005600,1.9318,1.9319,1.9318,1.9319
EURNZD,20031022,005700,1.9319,1.9319,1.9319,1.9319
EURNZD,20031022,005800,1.9319,1.9321,1.9319,1.9321
EURNZD,20031022,005900,1.9321,1.9321,1.9321,1.9321
EURNZD,20031022,010000,1.9333,1.9333,1.9333,1.9333
EURNZD,20031022,010100,1.9333,1.9333,1.9333,1.9333
EURNZD,20031022,010200,1.9336,1.9343,1.9336,1.9343
EURNZD,20031022,010300,1.9343,1.9343,1.9339,1.9339
EURNZD,20031022,010400,1.9339,1.9339,1.9339,1.9339
EURNZD,20031022,010500,1.9335,1.9335,1.9335,1.9335
EURNZD,20031022,010600,1.9335,1.9335,1.9335,1.9335
EURNZD,20031022,010700,1.9335,1.9335,1.9335,1.9335
EURNZD,20031022,010800,1.9335,1.9335,1.9330,1.9330
EURNZD,20031022,010900,1.9326,1.9333,1.9326,1.9333
EURNZD,20031022,011000,1.9332,1.9332,1.9328,1.9329
EURNZD,20031022,011100,1.9329,1.9332,1.9329,1.9332
EURNZD,20031022,011200,1.9332,1.9332,1.9332,1.9332
EURNZD,20031022,011300,1.9332,1.9333,1.9332,1.9333
EURNZD,20031022,011400,1.9333,1.9333,1.9333,1.9333
EURNZD,20031022,011500,1.9333,1.9333,1.9333,1.9333
EURNZD,20031022,011600,1.9333,1.9357,1.9333,1.9355
EURNZD,20031022,011700,1.9354,1.9354,1.9349,1.9349
EURNZD,20031022,011800,1.9351,1.9355,1.9351,1.9355
EURNZD,20031022,011900,1.9355,1.9355,1.9355,1.9355
EURNZD,20031022,012000,1.9355,1.9355,1.9354,1.9354
EURNZD,20031022,012100,1.9354,1.9354,1.9354,1.9354
EURNZD,20031022,012200,1.9354,1.9354,1.9354,1.9354
EURNZD,20031022,012300,1.9354,1.9363,1.9354,1.9363
EURNZD,20031022,012400,1.9361,1.9361,1.9356,1.9356
EURNZD,20031022,012500,1.9356,1.9356,1.9355,1.9355
EURNZD,20031022,012600,1.9354,1.9354,1.9354,1.9354
EURNZD,20031022,012700,1.9354,1.9354,1.9348,1.9348
EURNZD,20031022,012800,1.9348,1.9348,1.9348,1.9348
EURNZD,20031022,012900,1.9348,1.9348,1.9344,1.9344
EURNZD,20031022,013000,1.9344,1.9344,1.9335,1.9336
EURNZD,20031022,013100,1.9335,1.9339,1.9335,1.9339
EURNZD,20031022,013200,1.9339,1.9339,1.9339,1.9339
EURNZD,20031022,013300,1.9342,1.9343,1.9341,1.9341
EURNZD,20031022,013400,1.9341,1.9341,1.9337,1.9337
EURNZD,20031022,013500,1.9334,1.9334,1.9330,1.9330
EURNZD,20031022,013600,1.9330,1.9330,1.9330,1.9330
EURNZD,20031022,013700,1.9330,1.9330,1.9330,1.9330
EURNZD,20031022,013800,1.9330,1.9330,1.9330,1.9330
EURNZD,20031022,013900,1.9330,1.9330,1.9330,1.9330
EURNZD,20031022,014000,1.9330,1.9344,1.9330,1.9344
EURNZD,20031022,014100,1.9341,1.9352,1.9341,1.9352
EURNZD,20031022,014200,1.9347,1.9347,1.9337,1.9337
EURNZD,20031022,014300,1.9337,1.9337,1.9336,1.9336
EURNZD,20031022,014400,1.9336,1.9337,1.9336,1.9337
EURNZD,20031022,014500,1.9339,1.9339,1.9339,1.9339
EURNZD,20031022,014600,1.9340,1.9347,1.9340,1.9347
EURNZD,20031022,014700,1.9347,1.9347,1.9347,1.9347
EURNZD,20031022,014800,1.9347,1.9347,1.9347,1.9347
EURNZD,20031022,014900,1.9347,1.9347,1.9347,1.9347
EURNZD,20031022,015000,1.9345,1.9353,1.9345,1.9353
EURNZD,20031022,015100,1.9353,1.9353,1.9346,1.9346
EURNZD,20031022,015200,1.9345,1.9345,1.9341,1.9341
EURNZD,20031022,015300,1.9340,1.9340,1.9340,1.9340
EURNZD,20031022,015400,1.9340,1.9340,1.9340,1.9340
EURNZD,20031022,015500,1.9340,1.9340,1.9335,1.9335
EURNZD,20031022,015600,1.9335,1.9335,1.9335,1.9335
EURNZD,20031022,015700,1.9335,1.9335,1.9335,1.9335
EURNZD,20031022,015800,1.9335,1.9347,1.9335,1.9341
EURNZD,20031022,015900,1.9341,1.9341,1.9336,1.9336
EURNZD,20031022,020000,1.9334,1.9334,1.9331,1.9331
EURNZD,20031022,020100,1.9331,1.9331,1.9331,1.9331
EURNZD,20031022,020200,1.9331,1.9331,1.9331,1.9331
EURNZD,20031022,020300,1.9328,1.9332,1.9328,1.9332
EURNZD,20031022,020400,1.9331,1.9334,1.9330,1.9334
EURNZD,20031022,020500,1.9333,1.9333,1.9329,1.9329
EURNZD,20031022,020600,1.9329,1.9329,1.9329,1.9329
EURNZD,20031022,020700,1.9329,1.9329,1.9329,1.9329
EURNZD,20031022,020800,1.9329,1.9329,1.9329,1.9329
EURNZD,20031022,020900,1.9321,1.9321,1.9310,1.9310
EURNZD,20031022,021000,1.9309,1.9315,1.9309,1.9315
EURNZD,20031022,021100,1.9316,1.9316,1.9316,1.9316
EURNZD,20031022,021200,1.9316,1.9316,1.9316,1.9316
EURNZD,20031022,021300,1.9316,1.9316,1.9316,1.9316
EURNZD,20031022,021400,1.9316,1.9325,1.9312,1.9325
EURNZD,20031022,021500,1.9324,1.9324,1.9322,1.9323
EURNZD,20031022,021600,1.9318,1.9318,1.9316,1.9316
EURNZD,20031022,021700,1.9315,1.9315,1.9315,1.9315
EURNZD,20031022,021800,1.9315,1.9315,1.9315,1.9315
EURNZD,20031022,021900,1.9315,1.9315,1.9315,1.9315
EURNZD,20031022,022000,1.9315,1.9315,1.9310,1.9310
EURNZD,20031022,022100,1.9310,1.9311,1.9310,1.9311
EURNZD,20031022,022200,1.9311,1.9317,1.9311,1.9316
EURNZD,20031022,022300,1.9316,1.9316,1.9314,1.9315
EURNZD,20031022,022400,1.9315,1.9315,1.9315,1.9315
EURNZD,20031022,022500,1.9307,1.9307,1.9306,1.9306
EURNZD,20031022,022600,1.9306,1.9306,1.9306,1.9306
EURNZD,20031022,022700,1.9306,1.9306,1.9306,1.9306
EURNZD,20031022,022800,1.9302,1.9303,1.9302,1.9303
EURNZD,20031022,022900,1.9303,1.9303,1.9300,1.9300
EURNZD,20031022,023000,1.9301,1.9301,1.9301,1.9301
EURNZD,20031022,023100,1.9301,1.9301,1.9301,1.9301
EURNZD,20031022,023200,1.9301,1.9301,1.9301,1.9301
EURNZD,20031022,023300,1.9301,1.9317,1.9301,1.9317
EURNZD,20031022,023400,1.9317,1.9317,1.9303,1.9303
EURNZD,20031022,023500,1.9304,1.9304,1.9304,1.9304
EURNZD,20031022,023600,1.9304,1.9304,1.9304,1.9304
EURNZD,20031022,023700,1.9304,1.9304,1.9299,1.9299
EURNZD,20031022,023800,1.9299,1.9299,1.9299,1.9299
EURNZD,20031022,023900,1.9299,1.9301,1.9299,1.9301
EURNZD,20031022,024000,1.9301,1.9301,1.9301,1.9301
EURNZD,20031022,024100,1.9301,1.9301,1.9301,1.9301
EURNZD,20031022,024200,1.9301,1.9301,1.9301,1.9301
EURNZD,20031022,024300,1.9303,1.9303,1.9303,1.9303
EURNZD,20031022,024400,1.9303,1.9303,1.9303,1.9303
EURNZD,20031022,024500,1.9303,1.9303,1.9303,1.9303
EURNZD,20031022,024600,1.9303,1.9311,1.9303,1.9311
EURNZD,20031022,024700,1.9314,1.9320,1.9314,1.9318
EURNZD,20031022,024800,1.9316,1.9316,1.9313,1.9313
EURNZD,20031022,024900,1.9313,1.9313,1.9308,1.9308
EURNZD,20031022,025000,1.9303,1.9313,1.9303,1.9313
EURNZD,20031022,025100,1.9313,1.9313,1.9311,1.9311
EURNZD,20031022,025200,1.9310,1.9310,1.9310,1.9310
EURNZD,20031022,025300,1.9310,1.9310,1.9307,1.9307
EURNZD,20031022,025400,1.9307,1.9307,1.9307,1.9307
EURNZD,20031022,025500,1.9307,1.9307,1.9307,1.9307
EURNZD,20031022,025600,1.9307,1.9307,1.9307,1.9307
EURNZD,20031022,025700,1.9308,1.9308,1.9307,1.9307
EURNZD,20031022,025800,1.9306,1.9308,1.9304,1.9308
EURNZD,20031022,025900,1.9308,1.9308,1.9308,1.9308
EURNZD,20031022,030000,1.9320,1.9321,1.9313,1.9313
EURNZD,20031022,030100,1.9312,1.9312,1.9306,1.9306
EURNZD,20031022,030200,1.9301,1.9301,1.9295,1.9295
EURNZD,20031022,030300,1.9295,1.9295,1.9295,1.9295
EURNZD,20031022,030400,1.9295,1.9295,1.9295,1.9295
EURNZD,20031022,030500,1.9295,1.9313,1.9295,1.9313
EURNZD,20031022,030600,1.9313,1.9313,1.9311,1.9311
EURNZD,20031022,030700,1.9307,1.9307,1.9304,1.9304
EURNZD,20031022,030800,1.9304,1.9304,1.9304,1.9304
EURNZD,20031022,030900,1.9306,1.9307,1.9306,1.9307
EURNZD,20031022,031000,1.9307,1.9307,1.9307,1.9307
EURNZD,20031022,031100,1.9307,1.9312,1.9307,1.9312
EURNZD,20031022,031200,1.9311,1.9311,1.9304,1.9304
EURNZD,20031022,031300,1.9302,1.9302,1.9300,1.9300
EURNZD,20031022,031400,1.9300,1.9300,1.9296,1.9296
EURNZD,20031022,031500,1.9296,1.9296,1.9296,1.9296
EURNZD,20031022,031600,1.9296,1.9296,1.9291,1.9294
EURNZD,20031022,031700,1.9294,1.9294,1.9294,1.9294
EURNZD,20031022,031800,1.9294,1.9294,1.9294,1.9294
EURNZD,20031022,031900,1.9294,1.9294,1.9294,1.9294
EURNZD,20031022,032000,1.9297,1.9298,1.9296,1.9296
EURNZD,20031022,032100,1.9297,1.9302,1.9297,1.9301
EURNZD,20031022,032200,1.9301,1.9301,1.9296,1.9296
EURNZD,20031022,032300,1.9294,1.9294,1.9293,1.9293
EURNZD,20031022,032400,1.9293,1.9293,1.9293,1.9293
EURNZD,20031022,032500,1.9293,1.9293,1.9293,1.9293
EURNZD,20031022,032600,1.9295,1.9295,1.9295,1.9295
EURNZD,20031022,032700,1.9296,1.9301,1.9296,1.9301
EURNZD,20031022,032800,1.9301,1.9301,1.9301,1.9301
EURNZD,20031022,032900,1.9301,1.9301,1.9301,1.9301
EURNZD,20031022,033000,1.9309,1.9309,1.9309,1.9309
EURNZD,20031022,033100,1.9309,1.9322,1.9309,1.9322
EURNZD,20031022,033200,1.9323,1.9324,1.9323,1.9324
EURNZD,20031022,033300,1.9326,1.9326,1.9325,1.9325
EURNZD,20031022,033400,1.9325,1.9325,1.9318,1.9318
EURNZD,20031022,033500,1.9317,1.9318,1.9317,1.9318
EURNZD,20031022,033600,1.9318,1.9322,1.9318,1.9322
EURNZD,20031022,033700,1.9322,1.9322,1.9322,1.9322
EURNZD,20031022,033800,1.9329,1.9329,1.9329,1.9329
EURNZD,20031022,033900,1.9329,1.9329,1.9329,1.9329
EURNZD,20031022,034000,1.9329,1.9329,1.9329,1.9329
EURNZD,20031022,034100,1.9329,1.9335,1.9329,1.9335
EURNZD,20031022,034200,1.9340,1.9346,1.9340,1.9346
EURNZD,20031022,034300,1.9346,1.9346,1.9346,1.9346
EURNZD,20031022,034400,1.9334,1.9335,1.9333,1.9333
EURNZD,20031022,034500,1.9333,1.9338,1.9333,1.9338
EURNZD,20031022,034600,1.9339,1.9352,1.9339,1.9352
EURNZD,20031022,034700,1.9355,1.9357,1.9355,1.9355
EURNZD,20031022,034800,1.9355,1.9355,1.9355,1.9355
EURNZD,20031022,034900,1.9359,1.9359,1.9359,1.9359
EURNZD,20031022,035000,1.9359,1.9362,1.9359,1.9362
EURNZD,20031022,035100,1.9361,1.9361,1.9358,1.9358
EURNZD,20031022,035200,1.9357,1.9359,1.9357,1.9359
EURNZD,20031022,035300,1.9359,1.9365,1.9359,1.9365
EURNZD,20031022,035400,1.9368,1.9369,1.9368,1.9368
EURNZD,20031022,035500,1.9368,1.9368,1.9364,1.9365
EURNZD,20031022,035600,1.9366,1.9370,1.9366,1.9370
EURNZD,20031022,035700,1.9369,1.9372,1.9369,1.9372
EURNZD,20031022,035800,1.9374,1.9374,1.9374,1.9374
EURNZD,20031022,035900,1.9374,1.9375,1.9374,1.9375
EURNZD,20031022,040000,1.9375,1.9375,1.9375,1.9375
EURNZD,20031022,040100,1.9375,1.9381,1.9375,1.9376
EURNZD,20031022,040200,1.9374,1.9374,1.9367,1.9367
EURNZD,20031022,040300,1.9367,1.9367,1.9367,1.9367
EURNZD,20031022,040400,1.9367,1.9368,1.9367,1.9368
EURNZD,20031022,040500,1.9365,1.9367,1.9365,1.9367
EURNZD,20031022,040600,1.9365,1.9365,1.9362,1.9365
EURNZD,20031022,040700,1.9365,1.9365,1.9365,1.9365
EURNZD,20031022,040800,1.9365,1.9365,1.9365,1.9365
EURNZD,20031022,040900,1.9365,1.9365,1.9365,1.9365
EURNZD,20031022,041000,1.9365,1.9375,1.9365,1.9367
EURNZD,20031022,041100,1.9368,1.9372,1.9368,1.9372
EURNZD,20031022,041200,1.9372,1.9372,1.9372,1.9372
EURNZD,20031022,041300,1.9372,1.9372,1.9372,1.9372
EURNZD,20031022,041400,1.9373,1.9373,1.9373,1.9373
EURNZD,20031022,041500,1.9373,1.9373,1.9373,1.9373
EURNZD,20031022,041600,1.9373,1.9384,1.9373,1.9382
EURNZD,20031022,041700,1.9380,1.9380,1.9373,1.9373
EURNZD,20031022,041800,1.9372,1.9374,1.9369,1.9369
EURNZD,20031022,041900,1.9369,1.9369,1.9368,1.9368
EURNZD,20031022,042000,1.9370,1.9370,1.9370,1.9370
EURNZD,20031022,042100,1.9370,1.9370,1.9370,1.9370
EURNZD,20031022,042200,1.9373,1.9381,1.9373,1.9379
EURNZD,20031022,042300,1.9378,1.9378,1.9373,1.9373
EURNZD,20031022,042400,1.9373,1.9373,1.9362,1.9362
EURNZD,20031022,042500,1.9362,1.9362,1.9362,1.9362
EURNZD,20031022,042600,1.9362,1.9362,1.9362,1.9362
EURNZD,20031022,042700,1.9362,1.9362,1.9362,1.9362
EURNZD,20031022,042800,1.9367,1.9377,1.9367,1.9373
EURNZD,20031022,042900,1.9369,1.9369,1.9369,1.9369
EURNZD,20031022,043000,1.9369,1.9369,1.9360,1.9360
EURNZD,20031022,043100,1.9358,1.9358,1.9358,1.9358
EURNZD,20031022,043200,1.9358,1.9358,1.9358,1.9358
EURNZD,20031022,043300,1.9358,1.9358,1.9358,1.9358
EURNZD,20031022,043400,1.9361,1.9361,1.9361,1.9361
EURNZD,20031022,043500,1.9361,1.9361,1.9361,1.9361
EURNZD,20031022,043600,1.9361,1.9373,1.9361,1.9373
EURNZD,20031022,043700,1.9372,1.9372,1.9369,1.9369
EURNZD,20031022,043800,1.9369,1.9369,1.9364,1.9364
EURNZD,20031022,043900,1.9364,1.9364,1.9364,1.9364
EURNZD,20031022,044000,1.9364,1.9364,1.9364,1.9364
EURNZD,20031022,044100,1.9364,1.9364,1.9356,1.9361
EURNZD,20031022,044200,1.9367,1.9373,1.9367,1.9371
EURNZD,20031022,044300,1.9372,1.9373,1.9372,1.9373
EURNZD,20031022,044400,1.9373,1.9373,1.9367,1.9367
EURNZD,20031022,044500,1.9368,1.9368,1.9368,1.9368
EURNZD,20031022,044600,1.9368,1.9368,1.9368,1.9368
EURNZD,20031022,044700,1.9368,1.9368,1.9366,1.9366
EURNZD,20031022,044800,1.9366,1.9366,1.9366,1.9366
EURNZD,20031022,044900,1.9366,1.9366,1.9361,1.9361
EURNZD,20031022,045000,1.9361,1.9361,1.9361,1.9361
EURNZD,20031022,045100,1.9361,1.9378,1.9361,1.9378
EURNZD,20031022,045200,1.9374,1.9374,1.9374,1.9374
EURNZD,20031022,045300,1.9374,1.9374,1.9374,1.9374
EURNZD,20031022,045400,1.9374,1.9374,1.9369,1.9370
EURNZD,20031022,045500,1.9370,1.9373,1.9370,1.9372
EURNZD,20031022,045600,1.9370,1.9370,1.9363,1.9363
EURNZD,20031022,045700,1.9363,1.9363,1.9363,1.9363
EURNZD,20031022,045800,1.9363,1.9363,1.9359,1.9359
EURNZD,20031022,045900,1.9360,1.9362,1.9360,1.9362
EURNZD,20031022,050000,1.9363,1.9365,1.9363,1.9364
EURNZD,20031022,050100,1.9364,1.9369,1.9364,1.9369
EURNZD,20031022,050200,1.9369,1.9369,1.9367,1.9367
EURNZD,20031022,050300,1.9367,1.9367,1.9367,1.9367
EURNZD,20031022,050400,1.9367,1.9367,1.9361,1.9361
EURNZD,20031022,050500,1.9361,1.9361,1.9361,1.9361
EURNZD,20031022,050600,1.9358,1.9372,1.9358,1.9372
EURNZD,20031022,050700,1.9374,1.9374,1.9374,1.9374
EURNZD,20031022,050800,1.9374,1.9374,1.9374,1.9374
EURNZD,20031022,050900,1.9374,1.9374,1.9372,1.9372
EURNZD,20031022,051000,1.9372,1.9372,1.9372,1.9372
EURNZD,20031022,051100,1.9372,1.9373,1.9372,1.9373
EURNZD,20031022,051200,1.9373,1.9373,1.9368,1.9368
EURNZD,20031022,051300,1.9368,1.9368,1.9368,1.9368
EURNZD,20031022,051400,1.9368,1.9368,1.9368,1.9368
EURNZD,20031022,051500,1.9368,1.9368,1.9368,1.9368
EURNZD,20031022,051600,1.9366,1.9369,1.9366,1.9369
EURNZD,20031022,051700,1.9371,1.9371,1.9368,1.9368
EURNZD,20031022,051800,1.9368,1.9368,1.9368,1.9368
EURNZD,20031022,051900,1.9368,1.9368,1.9351,1.9354
EURNZD,20031022,052000,1.9354,1.9361,1.9354,1.9361
EURNZD,20031022,052100,1.9362,1.9362,1.9362,1.9362
EURNZD,20031022,052200,1.9362,1.9368,1.9362,1.9368
EURNZD,20031022,052300,1.9368,1.9368,1.9368,1.9368
EURNZD,20031022,052400,1.9368,1.9368,1.9368,1.9368
EURNZD,20031022,052500,1.9368,1.9368,1.9368,1.9368
EURNZD,20031022,052600,1.9368,1.9368,1.9368,1.9368
EURNZD,20031022,052700,1.9368,1.9368,1.9368,1.9368
EURNZD,20031022,052800,1.9368,1.9369,1.9368,1.9369
EURNZD,20031022,052900,1.9368,1.9368,1.9368,1.9368
EURNZD,20031022,053000,1.9368,1.9368,1.9368,1.9368
EURNZD,20031022,053100,1.9368,1.9368,1.9368,1.9368
EURNZD,20031022,053200,1.9368,1.9368,1.9364,1.9367
EURNZD,20031022,053300,1.9368,1.9372,1.9368,1.9372
EURNZD,20031022,053400,1.9372,1.9377,1.9372,1.9377
EURNZD,20031022,053500,1.9378,1.9379,1.9378,1.9378
EURNZD,20031022,053600,1.9378,1.9378,1.9378,1.9378
EURNZD,20031022,053700,1.9378,1.9378,1.9378,1.9378
EURNZD,20031022,053800,1.9378,1.9378,1.9378,1.9378
EURNZD,20031022,053900,1.9378,1.9392,1.9378,1.9392
EURNZD,20031022,054000,1.9390,1.9390,1.9378,1.9378
EURNZD,20031022,054100,1.9377,1.9377,1.9377,1.9377
EURNZD,20031022,054200,1.9377,1.9377,1.9377,1.9377
EURNZD,20031022,054300,1.9377,1.9377,1.9377,1.9377
EURNZD,20031022,054400,1.9390,1.9394,1.9390,1.9392
EURNZD,20031022,054500,1.9388,1.9388,1.9387,1.9387
EURNZD,20031022,054600,1.9387,1.9387,1.9382,1.9382
EURNZD,20031022,054700,1.9382,1.9382,1.9382,1.9382
EURNZD,20031022,054800,1.9382,1.9382,1.9382,1.9382
EURNZD,20031022,054900,1.9376,1.9376,1.9376,1.9376
EURNZD,20031022,055000,1.9376,1.9377,1.9376,1.9377
EURNZD,20031022,055100,1.9377,1.9377,1.9377,1.9377
EURNZD,20031022,055200,1.9377,1.9377,1.9377,1.9377
EURNZD,20031022,055300,1.9377,1.9377,1.9377,1.9377
EURNZD,20031022,055400,1.9377,1.9377,1.9377,1.9377
EURNZD,20031022,055500,1.9386,1.9386,1.9386,1.9386
EURNZD,20031022,055600,1.9381,1.9381,1.9378,1.9378
EURNZD,20031022,055700,1.9378,1.9381,1.9378,1.9381
EURNZD,20031022,055800,1.9381,1.9384,1.9381,1.9384
EURNZD,20031022,055900,1.9384,1.9384,1.9384,1.9384
EURNZD,20031022,060000,1.9384,1.9384,1.9384,1.9384
EURNZD,20031022,060100,1.9384,1.9384,1.9384,1.9384
EURNZD,20031022,060200,1.9375,1.9376,1.9375,1.9376
EURNZD,20031022,060300,1.9376,1.9376,1.9376,1.9376
EURNZD,20031022,060400,1.9376,1.9376,1.9376,1.9376
EURNZD,20031022,060500,1.9376,1.9376,1.9374,1.9374
EURNZD,20031022,060600,1.9374,1.9374,1.9373,1.9374
EURNZD,20031022,060700,1.9374,1.9374,1.9373,1.9373
EURNZD,20031022,060800,1.9373,1.9373,1.9373,1.9373
EURNZD,20031022,060900,1.9373,1.9373,1.9373,1.9373
EURNZD,20031022,061000,1.9373,1.9373,1.9368,1.9368
EURNZD,20031022,061100,1.9367,1.9372,1.9367,1.9372
EURNZD,20031022,061200,1.9371,1.9371,1.9366,1.9366
EURNZD,20031022,061300,1.9366,1.9366,1.9366,1.9366
EURNZD,20031022,061400,1.9366,1.9366,1.9366,1.9366
EURNZD,20031022,061500,1.9366,1.9366,1.9366,1.9366
EURNZD,20031022,061600,1.9366,1.9366,1.9366,1.9366
EURNZD,20031022,061700,1.9366,1.9366,1.9366,1.9366
EURNZD,20031022,061800,1.9366,1.9366,1.9362,1.9364
EURNZD,20031022,061900,1.9364,1.9367,1.9364,1.9366
EURNZD,20031022,062000,1.9365,1.9366,1.9365,1.9366
EURNZD,20031022,062100,1.9367,1.9367,1.9367,1.9367
EURNZD,20031022,062200,1.9384,1.9384,1.9384,1.9384
EURNZD,20031022,062300,1.9380,1.9380,1.9380,1.9380
EURNZD,20031022,062400,1.9380,1.9380,1.9380,1.9380
EURNZD,20031022,062500,1.9380,1.9380,1.9380,1.9380
EURNZD,20031022,062600,1.9380,1.9387,1.9379,1.9387
EURNZD,20031022,062700,1.9388,1.9388,1.9376,1.9376
EURNZD,20031022,062800,1.9376,1.9376,1.9376,1.9376
EURNZD,20031022,062900,1.9370,1.9374,1.9370,1.9374
EURNZD,20031022,063000,1.9376,1.9376,1.9376,1.9376
EURNZD,20031022,063100,1.9376,1.9381,1.9376,1.9381
EURNZD,20031022,063200,1.9382,1.9384,1.9382,1.9382
EURNZD,20031022,063300,1.9382,1.9382,1.9382,1.9382
EURNZD,20031022,063400,1.9382,1.9382,1.9382,1.9382
EURNZD,20031022,063500,1.9377,1.9377,1.9377,1.9377
EURNZD,20031022,063600,1.9377,1.9377,1.9377,1.9377
EURNZD,20031022,063700,1.9377,1.9377,1.9377,1.9377
EURNZD,20031022,063800,1.9361,1.9361,1.9360,1.9360
EURNZD,20031022,063900,1.9361,1.9362,1.9360,1.9362
EURNZD,20031022,064000,1.9362,1.9365,1.9362,1.9365
EURNZD,20031022,064100,1.9365,1.9365,1.9364,1.9364
EURNZD,20031022,064200,1.9364,1.9364,1.9361,1.9361
EURNZD,20031022,064300,1.9361,1.9364,1.9361,1.9364
EURNZD,20031022,064400,1.9364,1.9367,1.9364,1.9367
EURNZD,20031022,064500,1.9368,1.9372,1.9368,1.9372
EURNZD,20031022,064600,1.9375,1.9376,1.9375,1.9376
EURNZD,20031022,064700,1.9376,1.9376,1.9376,1.9376
EURNZD,20031022,064800,1.9376,1.9376,1.9376,1.9376
EURNZD,20031022,064900,1.9376,1.9376,1.9376,1.9376
EURNZD,20031022,065000,1.9369,1.9388,1.9369,1.9387
EURNZD,20031022,065100,1.9386,1.9386,1.9382,1.9382
EURNZD,20031022,065200,1.9382,1.9382,1.9382,1.9382
EURNZD,20031022,065300,1.9382,1.9382,1.9382,1.9382
EURNZD,20031022,065400,1.9382,1.9384,1.9382,1.9384
EURNZD,20031022,065500,1.9386,1.9392,1.9386,1.9391
EURNZD,20031022,065600,1.9390,1.9390,1.9384,1.9384
EURNZD,20031022,065700,1.9379,1.9379,1.9379,1.9379
EURNZD,20031022,065800,1.9379,1.9379,1.9379,1.9379
EURNZD,20031022,065900,1.9379,1.9385,1.9379,1.9385
EURNZD,20031022,070000,1.9388,1.9388,1.9388,1.9388
EURNZD,20031022,070100,1.9388,1.9388,1.9388,1.9388
EURNZD,20031022,070200,1.9388,1.9388,1.9388,1.9388
EURNZD,20031022,070300,1.9388,1.9388,1.9387,1.9387
EURNZD,20031022,070400,1.9387,1.9387,1.9387,1.9387
EURNZD,20031022,070500,1.9387,1.9387,1.9383,1.9383
EURNZD,20031022,070600,1.9383,1.9383,1.9383,1.9383
EURNZD,20031022,070700,1.9383,1.9383,1.9383,1.9383
EURNZD,20031022,070800,1.9384,1.9384,1.9384,1.9384
EURNZD,20031022,070900,1.9384,1.9392,1.9384,1.9390
EURNZD,20031022,071000,1.9388,1.9388,1.9384,1.9384
EURNZD,20031022,071100,1.9384,1.9384,1.9384,1.9384
EURNZD,20031022,071200,1.9384,1.9384,1.9380,1.9380
EURNZD,20031022,071300,1.9381,1.9381,1.9381,1.9381
EURNZD,20031022,071400,1.9381,1.9381,1.9377,1.9377
EURNZD,20031022,071500,1.9377,1.9377,1.9377,1.9377
EURNZD,20031022,071600,1.9377,1.9377,1.9377,1.9377
EURNZD,20031022,071700,1.9377,1.9380,1.9377,1.9380
EURNZD,20031022,071800,1.9380,1.9385,1.9380,1.9385
EURNZD,20031022,071900,1.9385,1.9386,1.9385,1.9386
EURNZD,20031022,072000,1.9386,1.9386,1.9384,1.9384
EURNZD,20031022,072100,1.9384,1.9385,1.9384,1.9385
EURNZD,20031022,072200,1.9385,1.9385,1.9385,1.9385
EURNZD,20031022,072300,1.9392,1.9397,1.9392,1.9397
EURNZD,20031022,072400,1.9397,1.9402,1.9397,1.9402
EURNZD,20031022,072500,1.9402,1.9404,1.9402,1.9403
EURNZD,20031022,072600,1.9402,1.9404,1.9402,1.9404
EURNZD,20031022,072700,1.9404,1.9408,1.9404,1.9406
EURNZD,20031022,072800,1.9406,1.9407,1.9406,1.9407
EURNZD,20031022,072900,1.9407,1.9407,1.9407,1.9407
EURNZD,20031022,073000,1.9407,1.9407,1.9406,1.9406
EURNZD,20031022,073100,1.9405,1.9409,1.9405,1.9409
EURNZD,20031022,073200,1.9412,1.9418,1.9412,1.9413
EURNZD,20031022,073300,1.9410,1.9411,1.9410,1.9410
EURNZD,20031022,073400,1.9410,1.9410,1.9408,1.9408
EURNZD,20031022,073500,1.9408,1.9408,1.9408,1.9408
EURNZD,20031022,073600,1.9411,1.9411,1.9411,1.9411
EURNZD,20031022,073700,1.9411,1.9413,1.9410,1.9410
EURNZD,20031022,073800,1.9408,1.9408,1.9408,1.9408
EURNZD,20031022,073900,1.9405,1.9405,1.9405,1.9405
EURNZD,20031022,074000,1.9405,1.9405,1.9403,1.9403
EURNZD,20031022,074100,1.9403,1.9403,1.9403,1.9403
EURNZD,20031022,074200,1.9403,1.9403,1.9403,1.9403
EURNZD,20031022,074300,1.9403,1.9403,1.9393,1.9393
EURNZD,20031022,074400,1.9392,1.9392,1.9390,1.9392
EURNZD,20031022,074500,1.9392,1.9396,1.9392,1.9396
EURNZD,20031022,074600,1.9397,1.9397,1.9397,1.9397
EURNZD,20031022,074700,1.9397,1.9397,1.9397,1.9397
EURNZD,20031022,074800,1.9397,1.9409,1.9397,1.9409
EURNZD,20031022,074900,1.9406,1.9406,1.9406,1.9406
EURNZD,20031022,075000,1.9406,1.9406,1.9406,1.9406
EURNZD,20031022,075100,1.9406,1.9406,1.9406,1.9406
EURNZD,20031022,075200,1.9406,1.9410,1.9406,1.9410
EURNZD,20031022,075300,1.9406,1.9406,1.9403,1.9405
EURNZD,20031022,075400,1.9403,1.9403,1.9399,1.9399
EURNZD,20031022,075500,1.9399,1.9399,1.9399,1.9399
EURNZD,20031022,075600,1.9392,1.9392,1.9392,1.9392
EURNZD,20031022,075700,1.9392,1.9397,1.9392,1.9397
EURNZD,20031022,075800,1.9399,1.9399,1.9398,1.9398
EURNZD,20031022,075900,1.9397,1.9397,1.9397,1.9397
EURNZD,20031022,080000,1.9397,1.9410,1.9397,1.9410
EURNZD,20031022,080100,1.9410,1.9410,1.9410,1.9410
EURNZD,20031022,080200,1.9410,1.9410,1.9410,1.9410
EURNZD,20031022,080300,1.9405,1.9409,1.9405,1.9409
EURNZD,20031022,080400,1.9409,1.9409,1.9409,1.9409
EURNZD,20031022,080500,1.9405,1.9405,1.9405,1.9405
EURNZD,20031022,080600,1.9404,1.9404,1.9402,1.9402
EURNZD,20031022,080700,1.9402,1.9402,1.9385,1.9385
EURNZD,20031022,080800,1.9384,1.9387,1.9384,1.9387
EURNZD,20031022,080900,1.9387,1.9387,1.9379,1.9379
EURNZD,20031022,081000,1.9378,1.9378,1.9376,1.9376
EURNZD,20031022,081100,1.9376,1.9377,1.9376,1.9377
EURNZD,20031022,081200,1.9378,1.9379,1.9376,1.9376
EURNZD,20031022,081300,1.9375,1.9376,1.9374,1.9376
EURNZD,20031022,081400,1.9376,1.9380,1.9376,1.9380
EURNZD,20031022,081500,1.9378,1.9381,1.9378,1.9381
EURNZD,20031022,081600,1.9383,1.9385,1.9383,1.9384
EURNZD,20031022,081700,1.9383,1.9383,1.9380,1.9380
EURNZD,20031022,081800,1.9381,1.9396,1.9381,1.9395
EURNZD,20031022,081900,1.9392,1.9392,1.9390,1.9391
EURNZD,20031022,082000,1.9391,1.9396,1.9391,1.9392
EURNZD,20031022,082100,1.9390,1.9390,1.9387,1.9389
EURNZD,20031022,082200,1.9390,1.9391,1.9386,1.9386
EURNZD,20031022,082300,1.9385,1.9385,1.9380,1.9380
EURNZD,20031022,082400,1.9378,1.9378,1.9375,1.9377
EURNZD,20031022,082500,1.9378,1.9381,1.9378,1.9381
EURNZD,20031022,082600,1.9387,1.9400,1.9387,1.9400
EURNZD,20031022,082700,1.9404,1.9409,1.9404,1.9406
EURNZD,20031022,082800,1.9405,1.9405,1.9401,1.9401
EURNZD,20031022,082900,1.9402,1.9408,1.9402,1.9408
EURNZD,20031022,083000,1.9409,1.9409,1.9409,1.9409
EURNZD,20031022,083100,1.9409,1.9420,1.9406,1.9420
EURNZD,20031022,083200,1.9419,1.9419,1.9413,1.9413
EURNZD,20031022,083300,1.9413,1.9416,1.9413,1.9416
EURNZD,20031022,083400,1.9417,1.9423,1.9417,1.9423
EURNZD,20031022,083500,1.9424,1.9429,1.9424,1.9429
EURNZD,20031022,083600,1.9428,1.9428,1.9423,1.9424
EURNZD,20031022,083700,1.9425,1.9441,1.9425,1.9441
EURNZD,20031022,083800,1.9444,1.9452,1.9441,1.9441
EURNZD,20031022,083900,1.9438,1.9438,1.9434,1.9434
EURNZD,20031022,084000,1.9435,1.9437,1.9435,1.9436
EURNZD,20031022,084100,1.9434,1.9434,1.9433,1.9433
EURNZD,20031022,084200,1.9434,1.9443,1.9434,1.9442
EURNZD,20031022,084300,1.9442,1.9442,1.9440,1.9440
EURNZD,20031022,084400,1.9439,1.9439,1.9434,1.9434
EURNZD,20031022,084500,1.9433,1.9434,1.9431,1.9434
EURNZD,20031022,084600,1.9436,1.9437,1.9433,1.9433
EURNZD,20031022,084700,1.9436,1.9441,1.9436,1.9441
EURNZD,20031022,084800,1.9441,1.9445,1.9441,1.9442
EURNZD,20031022,084900,1.9441,1.9441,1.9437,1.9437
EURNZD,20031022,085000,1.9437,1.9437,1.9436,1.9436
EURNZD,20031022,085100,1.9436,1.9436,1.9433,1.9433
EURNZD,20031022,085200,1.9433,1.9436,1.9433,1.9435
EURNZD,20031022,085300,1.9435,1.9436,1.9434,1.9436
EURNZD,20031022,085400,1.9436,1.9436,1.9432,1.9432
EURNZD,20031022,085500,1.9431,1.9432,1.9431,1.9432
EURNZD,20031022,085600,1.9433,1.9434,1.9433,1.9434
EURNZD,20031022,085700,1.9435,1.9435,1.9433,1.9434
EURNZD,20031022,085800,1.9435,1.9435,1.9433,1.9434
EURNZD,20031022,085900,1.9435,1.9439,1.9435,1.9439
EURNZD,20031022,090000,1.9440,1.9440,1.9435,1.9435
EURNZD,20031022,090100,1.9436,1.9438,1.9436,1.9438
EURNZD,20031022,090200,1.9440,1.9445,1.9440,1.9441
EURNZD,20031022,090300,1.9440,1.9447,1.9440,1.9446
EURNZD,20031022,090400,1.9445,1.9445,1.9437,1.9437
EURNZD,20031022,090500,1.9437,1.9437,1.9437,1.9437
EURNZD,20031022,090600,1.9436,1.9436,1.9436,1.9436
EURNZD,20031022,090700,1.9436,1.9436,1.9431,1.9431
EURNZD,20031022,090800,1.9431,1.9446,1.9431,1.9444
EURNZD,20031022,090900,1.9443,1.9443,1.9433,1.9433
EURNZD,20031022,091000,1.9431,1.9437,1.9430,1.9437
EURNZD,20031022,091100,1.9440,1.9442,1.9437,1.9437
EURNZD,20031022,091200,1.9435,1.9435,1.9431,1.9434
EURNZD,20031022,091300,1.9437,1.9437,1.9435,1.9436
EURNZD,20031022,091400,1.9436,1.9436,1.9436,1.9436
EURNZD,20031022,091500,1.9436,1.9438,1.9436,1.9438
EURNZD,20031022,091600,1.9439,1.9443,1.9439,1.9439
EURNZD,20031022,091700,1.9436,1.9438,1.9435,1.9438
EURNZD,20031022,091800,1.9439,1.9445,1.9439,1.9445
EURNZD,20031022,091900,1.9444,1.9444,1.9437,1.9437
EURNZD,20031022,092000,1.9437,1.9437,1.9431,1.9431
EURNZD,20031022,092100,1.9429,1.9429,1.9425,1.9425
EURNZD,20031022,092200,1.9425,1.9427,1.9425,1.9426
EURNZD,20031022,092300,1.9425,1.9430,1.9425,1.9430
EURNZD,20031022,092400,1.9430,1.9433,1.9430,1.9433
EURNZD,20031022,092500,1.9434,1.9434,1.9432,1.9434
EURNZD,20031022,092600,1.9437,1.9441,1.9437,1.9438
EURNZD,20031022,092700,1.9438,1.9438,1.9438,1.9438
EURNZD,20031022,092800,1.9438,1.9438,1.9438,1.9438
EURNZD,20031022,092900,1.9438,1.9438,1.9432,1.9432
EURNZD,20031022,093000,1.9434,1.9434,1.9434,1.9434
EURNZD,20031022,093100,1.9434,1.9437,1.9434,1.9437
EURNZD,20031022,093200,1.9438,1.9438,1.9438,1.9438
EURNZD,20031022,093300,1.9438,1.9444,1.9438,1.9444
EURNZD,20031022,093400,1.9445,1.9448,1.9445,1.9448
EURNZD,20031022,093500,1.9448,1.9448,1.9443,1.9443
EURNZD,20031022,093600,1.9443,1.9444,1.9443,1.9444
EURNZD,20031022,093700,1.9446,1.9448,1.9445,1.9445
EURNZD,20031022,093800,1.9444,1.9444,1.9442,1.9442
EURNZD,20031022,093900,1.9446,1.9448,1.9445,1.9445
EURNZD,20031022,094000,1.9444,1.9446,1.9444,1.9446
EURNZD,20031022,094100,1.9447,1.9447,1.9443,1.9444
EURNZD,20031022,094200,1.9445,1.9448,1.9445,1.9448
EURNZD,20031022,094300,1.9449,1.9449,1.9443,1.9444
EURNZD,20031022,094400,1.9444,1.9448,1.9444,1.9448
EURNZD,20031022,094500,1.9452,1.9455,1.9450,1.9455
EURNZD,20031022,094600,1.9453,1.9453,1.9452,1.9452
EURNZD,20031022,094700,1.9452,1.9455,1.9449,1.9449
EURNZD,20031022,094800,1.9448,1.9448,1.9441,1.9441
EURNZD,20031022,094900,1.9441,1.9446,1.9441,1.9446
EURNZD,20031022,095000,1.9447,1.9447,1.9443,1.9443
EURNZD,20031022,095100,1.9444,1.9447,1.9444,1.9447
EURNZD,20031022,095200,1.9448,1.9448,1.9447,1.9447
EURNZD,20031022,095300,1.9448,1.9451,1.9448,1.9451
EURNZD,20031022,095400,1.9451,1.9451,1.9450,1.9450
EURNZD,20031022,095500,1.9451,1.9451,1.9451,1.9451
EURNZD,20031022,095600,1.9451,1.9453,1.9451,1.9453
EURNZD,20031022,095700,1.9453,1.9453,1.9448,1.9448
EURNZD,20031022,095800,1.9447,1.9447,1.9443,1.9444
EURNZD,20031022,095900,1.9446,1.9446,1.9446,1.9446
EURNZD,20031022,100000,1.9446,1.9451,1.9446,1.9451
EURNZD,20031022,100100,1.9453,1.9453,1.9447,1.9447
EURNZD,20031022,100200,1.9447,1.9448,1.9445,1.9448
EURNZD,20031022,100300,1.9450,1.9452,1.9448,1.9448
EURNZD,20031022,100400,1.9447,1.9447,1.9447,1.9447
EURNZD,20031022,100500,1.9447,1.9447,1.9441,1.9441
EURNZD,20031022,100600,1.9439,1.9439,1.9437,1.9437
EURNZD,20031022,100700,1.9438,1.9440,1.9438,1.9440
EURNZD,20031022,100800,1.9443,1.9449,1.9443,1.9449
EURNZD,20031022,100900,1.9449,1.9456,1.9449,1.9456
EURNZD,20031022,101000,1.9458,1.9462,1.9456,1.9456
EURNZD,20031022,101100,1.9454,1.9454,1.9452,1.9452
EURNZD,20031022,101200,1.9453,1.9457,1.9453,1.9457
EURNZD,20031022,101300,1.9459,1.9459,1.9457,1.9459
EURNZD,20031022,101400,1.9459,1.9459,1.9457,1.9459
EURNZD,20031022,101500,1.9464,1.9478,1.9464,1.9478
EURNZD,20031022,101600,1.9477,1.9477,1.9471,1.9471
EURNZD,20031022,101700,1.9469,1.9469,1.9456,1.9456
EURNZD,20031022,101800,1.9454,1.9454,1.9453,1.9454
EURNZD,20031022,101900,1.9454,1.9454,1.9454,1.9454
EURNZD,20031022,102000,1.9456,1.9456,1.9456,1.9456
EURNZD,20031022,102100,1.9456,1.9460,1.9456,1.9460
EURNZD,20031022,102200,1.9463,1.9467,1.9463,1.9467
EURNZD,20031022,102300,1.9467,1.9467,1.9467,1.9467
EURNZD,20031022,102400,1.9467,1.9467,1.9454,1.9455
EURNZD,20031022,102500,1.9456,1.9456,1.9456,1.9456
EURNZD,20031022,102600,1.9456,1.9456,1.9456,1.9456
EURNZD,20031022,102700,1.9455,1.9455,1.9452,1.9452
EURNZD,20031022,102800,1.9451,1.9451,1.9446,1.9446
EURNZD,20031022,102900,1.9446,1.9446,1.9445,1.9445
EURNZD,20031022,103000,1.9445,1.9445,1.9445,1.9445
EURNZD,20031022,103100,1.9445,1.9449,1.9444,1.9444
EURNZD,20031022,103200,1.9442,1.9447,1.9439,1.9445
EURNZD,20031022,103300,1.9444,1.9444,1.9442,1.9443
EURNZD,20031022,103400,1.9443,1.9446,1.9443,1.9445
EURNZD,20031022,103500,1.9443,1.9443,1.9434,1.9434
EURNZD,20031022,103600,1.9436,1.9437,1.9436,1.9436
EURNZD,20031022,103700,1.9434,1.9434,1.9425,1.9425
EURNZD,20031022,103800,1.9424,1.9425,1.9424,1.9425
EURNZD,20031022,103900,1.9428,1.9434,1.9428,1.9434
EURNZD,20031022,104000,1.9434,1.9436,1.9434,1.9436
EURNZD,20031022,104100,1.9436,1.9444,1.9436,1.9444
EURNZD,20031022,104200,1.9446,1.9446,1.9446,1.9446
EURNZD,20031022,104300,1.9446,1.9446,1.9437,1.9438
EURNZD,20031022,104400,1.9438,1.9444,1.9437,1.9444
EURNZD,20031022,104500,1.9443,1.9443,1.9440,1.9441
EURNZD,20031022,104600,1.9442,1.9442,1.9441,1.9441
EURNZD,20031022,104700,1.9440,1.9440,1.9436,1.9436
EURNZD,20031022,104800,1.9433,1.9433,1.9426,1.9427
EURNZD,20031022,104900,1.9427,1.9428,1.9427,1.9427
EURNZD,20031022,105000,1.9429,1.9434,1.9429,1.9434
EURNZD,20031022,105100,1.9434,1.9441,1.9434,1.9440
EURNZD,20031022,105200,1.9439,1.9439,1.9427,1.9427
EURNZD,20031022,105300,1.9427,1.9429,1.9427,1.9429
EURNZD,20031022,105400,1.9429,1.9429,1.9427,1.9427
EURNZD,20031022,105500,1.9426,1.9427,1.9425,1.9425
EURNZD,20031022,105600,1.9425,1.9425,1.9423,1.9423
EURNZD,20031022,105700,1.9423,1.9423,1.9420,1.9420
EURNZD,20031022,105800,1.9420,1.9422,1.9420,1.9422
EURNZD,20031022,105900,1.9422,1.9422,1.9422,1.9422
EURNZD,20031022,110000,1.9422,1.9426,1.9422,1.9426
EURNZD,20031022,110100,1.9427,1.9429,1.9427,1.9429
EURNZD,20031022,110200,1.9429,1.9433,1.9429,1.9433
EURNZD,20031022,110300,1.9433,1.9433,1.9430,1.9430
EURNZD,20031022,110400,1.9429,1.9441,1.9429,1.9438
EURNZD,20031022,110500,1.9437,1.9437,1.9433,1.9433
EURNZD,20031022,110600,1.9433,1.9434,1.9432,1.9434
EURNZD,20031022,110700,1.9436,1.9436,1.9436,1.9436
EURNZD,20031022,110800,1.9436,1.9436,1.9436,1.9436
EURNZD,20031022,110900,1.9436,1.9436,1.9422,1.9423
EURNZD,20031022,111000,1.9423,1.9423,1.9423,1.9423
EURNZD,20031022,111100,1.9427,1.9427,1.9427,1.9427
EURNZD,20031022,111200,1.9427,1.9427,1.9427,1.9427
EURNZD,20031022,111300,1.9423,1.9423,1.9422,1.9422
EURNZD,20031022,111400,1.9422,1.9434,1.9422,1.9434
EURNZD,20031022,111500,1.9435,1.9435,1.9433,1.9433
EURNZD,20031022,111600,1.9430,1.9430,1.9423,1.9423
EURNZD,20031022,111700,1.9422,1.9422,1.9422,1.9422
EURNZD,20031022,111800,1.9423,1.9425,1.9423,1.9425
EURNZD,20031022,111900,1.9429,1.9433,1.9429,1.9430
EURNZD,20031022,112000,1.9428,1.9428,1.9425,1.9426
EURNZD,20031022,112100,1.9425,1.9425,1.9421,1.9421
EURNZD,20031022,112200,1.9418,1.9418,1.9409,1.9409
EURNZD,20031022,112300,1.9408,1.9408,1.9408,1.9408
EURNZD,20031022,112400,1.9407,1.9407,1.9405,1.9405
EURNZD,20031022,112500,1.9404,1.9404,1.9403,1.9404
EURNZD,20031022,112600,1.9405,1.9413,1.9405,1.9413
EURNZD,20031022,112700,1.9415,1.9415,1.9412,1.9412
EURNZD,20031022,112800,1.9410,1.9410,1.9407,1.9409
EURNZD,20031022,112900,1.9408,1.9408,1.9402,1.9402
EURNZD,20031022,113000,1.9401,1.9404,1.9401,1.9404
EURNZD,20031022,113100,1.9403,1.9403,1.9401,1.9402
EURNZD,20031022,113200,1.9402,1.9406,1.9402,1.9406
EURNZD,20031022,113300,1.9408,1.9410,1.9408,1.9410
EURNZD,20031022,113400,1.9410,1.9415,1.9410,1.9415
EURNZD,20031022,113500,1.9419,1.9420,1.9419,1.9420
EURNZD,20031022,113600,1.9420,1.9423,1.9420,1.9423
EURNZD,20031022,113700,1.9423,1.9423,1.9414,1.9414
EURNZD,20031022,113800,1.9413,1.9416,1.9413,1.9416
EURNZD,20031022,113900,1.9417,1.9423,1.9417,1.9423
EURNZD,20031022,114000,1.9423,1.9423,1.9423,1.9423
EURNZD,20031022,114100,1.9423,1.9423,1.9423,1.9423
EURNZD,20031022,114200,1.9423,1.9435,1.9423,1.9435
EURNZD,20031022,114300,1.9433,1.9434,1.9433,1.9434
EURNZD,20031022,114400,1.9435,1.9435,1.9432,1.9432
EURNZD,20031022,114500,1.9432,1.9436,1.9432,1.9436
EURNZD,20031022,114600,1.9437,1.9437,1.9437,1.9437
EURNZD,20031022,114700,1.9437,1.9439,1.9437,1.9439
EURNZD,20031022,114800,1.9439,1.9439,1.9431,1.9432
EURNZD,20031022,114900,1.9431,1.9431,1.9430,1.9430
EURNZD,20031022,115000,1.9430,1.9432,1.9430,1.9432
EURNZD,20031022,115100,1.9432,1.9432,1.9429,1.9429
EURNZD,20031022,115200,1.9429,1.9429,1.9429,1.9429
EURNZD,20031022,115300,1.9433,1.9435,1.9432,1.9435
EURNZD,20031022,115400,1.9436,1.9438,1.9436,1.9437
EURNZD,20031022,115500,1.9435,1.9435,1.9433,1.9433
EURNZD,20031022,115600,1.9434,1.9435,1.9434,1.9435
EURNZD,20031022,115700,1.9435,1.9435,1.9430,1.9431
EURNZD,20031022,115800,1.9431,1.9431,1.9426,1.9426
EURNZD,20031022,115900,1.9426,1.9426,1.9426,1.9426
EURNZD,20031022,120000,1.9427,1.9431,1.9427,1.9431
EURNZD,20031022,120100,1.9431,1.9433,1.9431,1.9432
EURNZD,20031022,120200,1.9432,1.9432,1.9431,1.9431
EURNZD,20031022,120300,1.9431,1.9433,1.9431,1.9433
EURNZD,20031022,120400,1.9433,1.9433,1.9433,1.9433
EURNZD,20031022,120500,1.9433,1.9451,1.9433,1.9449
EURNZD,20031022,120600,1.9449,1.9449,1.9444,1.9444
EURNZD,20031022,120700,1.9443,1.9443,1.9440,1.9440
EURNZD,20031022,120800,1.9440,1.9440,1.9440,1.9440
EURNZD,20031022,120900,1.9440,1.9440,1.9434,1.9436
EURNZD,20031022,121000,1.9438,1.9447,1.9438,1.9447
EURNZD,20031022,121100,1.9448,1.9451,1.9446,1.9446
EURNZD,20031022,121200,1.9445,1.9445,1.9439,1.9439
EURNZD,20031022,121300,1.9437,1.9437,1.9435,1.9435
EURNZD,20031022,121400,1.9435,1.9435,1.9435,1.9435
EURNZD,20031022,121500,1.9435,1.9435,1.9430,1.9430
EURNZD,20031022,121600,1.9430,1.9430,1.9430,1.9430
EURNZD,20031022,121700,1.9430,1.9430,1.9427,1.9427
EURNZD,20031022,121800,1.9427,1.9432,1.9427,1.9432
EURNZD,20031022,121900,1.9434,1.9438,1.9433,1.9433
EURNZD,20031022,122000,1.9432,1.9432,1.9425,1.9425
EURNZD,20031022,122100,1.9422,1.9422,1.9419,1.9419
EURNZD,20031022,122200,1.9419,1.9419,1.9419,1.9419
EURNZD,20031022,122300,1.9419,1.9419,1.9414,1.9414
EURNZD,20031022,122400,1.9413,1.9413,1.9411,1.9411
EURNZD,20031022,122500,1.9413,1.9418,1.9413,1.9418
EURNZD,20031022,122600,1.9418,1.9418,1.9418,1.9418
EURNZD,20031022,122700,1.9418,1.9418,1.9418,1.9418
EURNZD,20031022,122800,1.9418,1.9418,1.9415,1.9415
EURNZD,20031022,122900,1.9419,1.9425,1.9419,1.9425
EURNZD,20031022,123000,1.9425,1.9425,1.9418,1.9418
EURNZD,20031022,123100,1.9415,1.9415,1.9413,1.9413
EURNZD,20031022,123200,1.9413,1.9418,1.9413,1.9418
EURNZD,20031022,123300,1.9418,1.9418,1.9418,1.9418
EURNZD,20031022,123400,1.9418,1.9420,1.9418,1.9419
EURNZD,20031022,123500,1.9419,1.9419,1.9419,1.9419
EURNZD,20031022,123600,1.9415,1.9415,1.9414,1.9414
EURNZD,20031022,123700,1.9414,1.9422,1.9414,1.9420
EURNZD,20031022,123800,1.9418,1.9420,1.9417,1.9417
EURNZD,20031022,123900,1.9416,1.9416,1.9411,1.9411
EURNZD,20031022,124000,1.9411,1.9411,1.9411,1.9411
EURNZD,20031022,124100,1.9411,1.9411,1.9411,1.9411
EURNZD,20031022,124200,1.9411,1.9413,1.9411,1.9413
EURNZD,20031022,124300,1.9414,1.9419,1.9414,1.9419
EURNZD,20031022,124400,1.9418,1.9418,1.9415,1.9415
EURNZD,20031022,124500,1.9415,1.9415,1.9405,1.9405
EURNZD,20031022,124600,1.9403,1.9403,1.9399,1.9399
EURNZD,20031022,124700,1.9398,1.9399,1.9398,1.9399
EURNZD,20031022,124800,1.9399,1.9404,1.9399,1.9404
EURNZD,20031022,124900,1.9404,1.9411,1.9404,1.9411
EURNZD,20031022,125000,1.9409,1.9409,1.9405,1.9405
EURNZD,20031022,125100,1.9404,1.9405,1.9404,1.9405
EURNZD,20031022,125200,1.9404,1.9404,1.9403,1.9403
EURNZD,20031022,125300,1.9402,1.9402,1.9396,1.9399
EURNZD,20031022,125400,1.9399,1.9404,1.9399,1.9404
EURNZD,20031022,125500,1.9405,1.9408,1.9405,1.9406
EURNZD,20031022,125600,1.9405,1.9405,1.9398,1.9398
EURNZD,20031022,125700,1.9397,1.9397,1.9396,1.9396
EURNZD,20031022,125800,1.9396,1.9396,1.9395,1.9395
EURNZD,20031022,125900,1.9395,1.9395,1.9394,1.9394
EURNZD,20031022,130000,1.9394,1.9398,1.9394,1.9398
EURNZD,20031022,130100,1.9399,1.9399,1.9398,1.9399
EURNZD,20031022,130200,1.9399,1.9399,1.9399,1.9399
EURNZD,20031022,130300,1.9399,1.9399,1.9397,1.9397
EURNZD,20031022,130400,1.9396,1.9396,1.9395,1.9395
EURNZD,20031022,130500,1.9395,1.9395,1.9395,1.9395
EURNZD,20031022,130600,1.9395,1.9395,1.9395,1.9395
EURNZD,20031022,130700,1.9394,1.9399,1.9394,1.9399
EURNZD,20031022,130800,1.9403,1.9403,1.9399,1.9399
EURNZD,20031022,130900,1.9398,1.9398,1.9396,1.9396
EURNZD,20031022,131000,1.9396,1.9396,1.9396,1.9396
EURNZD,20031022,131100,1.9395,1.9395,1.9394,1.9394
EURNZD,20031022,131200,1.9398,1.9408,1.9398,1.9408
EURNZD,20031022,131300,1.9408,1.9409,1.9402,1.9402
EURNZD,20031022,131400,1.9401,1.9401,1.9399,1.9399
EURNZD,20031022,131500,1.9399,1.9399,1.9399,1.9399
EURNZD,20031022,131600,1.9399,1.9399,1.9399,1.9399
EURNZD,20031022,131700,1.9397,1.9397,1.9395,1.9395
EURNZD,20031022,131800,1.9395,1.9395,1.9393,1.9393
EURNZD,20031022,131900,1.9392,1.9392,1.9392,1.9392
EURNZD,20031022,132000,1.9392,1.9396,1.9392,1.9395
EURNZD,20031022,132100,1.9395,1.9395,1.9392,1.9392
EURNZD,20031022,132200,1.9389,1.9389,1.9387,1.9387
EURNZD,20031022,132300,1.9386,1.9386,1.9384,1.9384
EURNZD,20031022,132400,1.9382,1.9382,1.9374,1.9376
EURNZD,20031022,132500,1.9376,1.9380,1.9376,1.9380
EURNZD,20031022,132600,1.9382,1.9384,1.9382,1.9384
EURNZD,20031022,132700,1.9384,1.9394,1.9384,1.9394
EURNZD,20031022,132800,1.9398,1.9403,1.9398,1.9403
EURNZD,20031022,132900,1.9401,1.9401,1.9394,1.9394
EURNZD,20031022,133000,1.9393,1.9393,1.9384,1.9384
EURNZD,20031022,133100,1.9383,1.9383,1.9382,1.9382
EURNZD,20031022,133200,1.9381,1.9381,1.9371,1.9371
EURNZD,20031022,133300,1.9371,1.9380,1.9371,1.9380
EURNZD,20031022,133400,1.9378,1.9379,1.9378,1.9378
EURNZD,20031022,133500,1.9378,1.9378,1.9375,1.9375
EURNZD,20031022,133600,1.9375,1.9375,1.9368,1.9368
EURNZD,20031022,133700,1.9368,1.9368,1.9365,1.9365
EURNZD,20031022,133800,1.9367,1.9373,1.9367,1.9373
EURNZD,20031022,133900,1.9373,1.9385,1.9373,1.9385
EURNZD,20031022,134000,1.9385,1.9385,1.9385,1.9385
EURNZD,20031022,134100,1.9388,1.9390,1.9388,1.9389
EURNZD,20031022,134200,1.9389,1.9389,1.9385,1.9385
EURNZD,20031022,134300,1.9385,1.9385,1.9383,1.9383
EURNZD,20031022,134400,1.9384,1.9388,1.9384,1.9388
EURNZD,20031022,134500,1.9387,1.9387,1.9383,1.9383
EURNZD,20031022,134600,1.9384,1.9387,1.9384,1.9387
EURNZD,20031022,134700,1.9387,1.9387,1.9381,1.9381
EURNZD,20031022,134800,1.9380,1.9380,1.9380,1.9380
EURNZD,20031022,134900,1.9378,1.9378,1.9376,1.9376
EURNZD,20031022,135000,1.9374,1.9374,1.9368,1.9368
EURNZD,20031022,135100,1.9367,1.9367,1.9367,1.9367
EURNZD,20031022,135200,1.9367,1.9367,1.9366,1.9366
EURNZD,20031022,135300,1.9365,1.9366,1.9365,1.9366
EURNZD,20031022,135400,1.9368,1.9369,1.9368,1.9369
EURNZD,20031022,135500,1.9370,1.9371,1.9370,1.9370
EURNZD,20031022,135600,1.9367,1.9367,1.9365,1.9365
EURNZD,20031022,135700,1.9364,1.9364,1.9362,1.9364
EURNZD,20031022,135800,1.9365,1.9365,1.9364,1.9364
EURNZD,20031022,135900,1.9362,1.9362,1.9354,1.9354
EURNZD,20031022,140000,1.9354,1.9354,1.9350,1.9350
EURNZD,20031022,140100,1.9350,1.9350,1.9338,1.9338
EURNZD,20031022,140200,1.9332,1.9343,1.9325,1.9343
EURNZD,20031022,140300,1.9342,1.9347,1.9339,1.9347
EURNZD,20031022,140400,1.9350,1.9355,1.9350,1.9355
EURNZD,20031022,140500,1.9356,1.9356,1.9351,1.9351
EURNZD,20031022,140600,1.9348,1.9348,1.9341,1.9341
EURNZD,20031022,140700,1.9338,1.9346,1.9338,1.9346
EURNZD,20031022,140800,1.9347,1.9351,1.9347,1.9351
EURNZD,20031022,140900,1.9351,1.9351,1.9329,1.9329
EURNZD,20031022,141000,1.9327,1.9334,1.9326,1.9334
EURNZD,20031022,141100,1.9338,1.9338,1.9338,1.9338
EURNZD,20031022,141200,1.9348,1.9357,1.9348,1.9357
EURNZD,20031022,141300,1.9355,1.9355,1.9353,1.9353
EURNZD,20031022,141400,1.9354,1.9357,1.9354,1.9357
EURNZD,20031022,141500,1.9359,1.9360,1.9359,1.9360
EURNZD,20031022,141600,1.9361,1.9361,1.9361,1.9361
EURNZD,20031022,141700,1.9361,1.9361,1.9359,1.9360
EURNZD,20031022,141800,1.9361,1.9361,1.9358,1.9358
EURNZD,20031022,141900,1.9359,1.9361,1.9359,1.9361
EURNZD,20031022,142000,1.9362,1.9362,1.9362,1.9362
EURNZD,20031022,142100,1.9360,1.9360,1.9359,1.9359
EURNZD,20031022,142200,1.9359,1.9364,1.9359,1.9364
EURNZD,20031022,142300,1.9362,1.9362,1.9353,1.9354
EURNZD,20031022,142400,1.9353,1.9353,1.9351,1.9352
EURNZD,20031022,142500,1.9352,1.9352,1.9348,1.9348
EURNZD,20031022,142600,1.9351,1.9357,1.9351,1.9357
EURNZD,20031022,142700,1.9358,1.9358,1.9358,1.9358
EURNZD,20031022,142800,1.9358,1.9364,1.9358,1.9364
EURNZD,20031022,142900,1.9365,1.9368,1.9365,1.9368
EURNZD,20031022,143000,1.9368,1.9385,1.9368,1.9385
EURNZD,20031022,143100,1.9388,1.9392,1.9378,1.9378
EURNZD,20031022,143200,1.9378,1.9380,1.9378,1.9378
EURNZD,20031022,143300,1.9380,1.9391,1.9380,1.9391
EURNZD,20031022,143400,1.9391,1.9391,1.9387,1.9387
EURNZD,20031022,143500,1.9385,1.9385,1.9385,1.9385
EURNZD,20031022,143600,1.9385,1.9388,1.9381,1.9381
EURNZD,20031022,143700,1.9377,1.9377,1.9374,1.9377
EURNZD,20031022,143800,1.9378,1.9382,1.9378,1.9382
EURNZD,20031022,143900,1.9383,1.9385,1.9380,1.9383
EURNZD,20031022,144000,1.9383,1.9392,1.9383,1.9392
EURNZD,20031022,144100,1.9396,1.9396,1.9392,1.9392
EURNZD,20031022,144200,1.9394,1.9396,1.9394,1.9396
EURNZD,20031022,144300,1.9393,1.9393,1.9382,1.9382
EURNZD,20031022,144400,1.9380,1.9380,1.9371,1.9371
EURNZD,20031022,144500,1.9376,1.9378,1.9376,1.9378
EURNZD,20031022,144600,1.9377,1.9378,1.9377,1.9378
EURNZD,20031022,144700,1.9378,1.9379,1.9377,1.9377
EURNZD,20031022,144800,1.9378,1.9383,1.9378,1.9383
EURNZD,20031022,144900,1.9385,1.9385,1.9385,1.9385
EURNZD,20031022,145000,1.9385,1.9385,1.9385,1.9385
EURNZD,20031022,145100,1.9384,1.9384,1.9382,1.9382
EURNZD,20031022,145200,1.9382,1.9382,1.9382,1.9382
EURNZD,20031022,145300,1.9382,1.9382,1.9381,1.9381
EURNZD,20031022,145400,1.9381,1.9381,1.9381,1.9381
EURNZD,20031022,145500,1.9380,1.9388,1.9380,1.9388
EURNZD,20031022,145600,1.9390,1.9392,1.9390,1.9392
EURNZD,20031022,145700,1.9388,1.9388,1.9386,1.9386
EURNZD,20031022,145800,1.9385,1.9385,1.9382,1.9385
EURNZD,20031022,145900,1.9387,1.9387,1.9385,1.9385
EURNZD,20031022,150000,1.9385,1.9385,1.9383,1.9383
EURNZD,20031022,150100,1.9383,1.9403,1.9382,1.9403
EURNZD,20031022,150200,1.9402,1.9402,1.9392,1.9392
EURNZD,20031022,150300,1.9390,1.9390,1.9390,1.9390
EURNZD,20031022,150400,1.9390,1.9390,1.9386,1.9386
EURNZD,20031022,150500,1.9385,1.9400,1.9385,1.9400
EURNZD,20031022,150600,1.9395,1.9395,1.9388,1.9388
EURNZD,20031022,150700,1.9388,1.9390,1.9388,1.9390
EURNZD,20031022,150800,1.9392,1.9401,1.9392,1.9394
EURNZD,20031022,150900,1.9394,1.9399,1.9394,1.9399
EURNZD,20031022,151000,1.9403,1.9409,1.9403,1.9409
EURNZD,20031022,151100,1.9407,1.9407,1.9406,1.9407
EURNZD,20031022,151200,1.9409,1.9409,1.9409,1.9409
EURNZD,20031022,151300,1.9410,1.9417,1.9410,1.9417
EURNZD,20031022,151400,1.9417,1.9422,1.9417,1.9422
EURNZD,20031022,151500,1.9423,1.9429,1.9423,1.9427
EURNZD,20031022,151600,1.9431,1.9443,1.9431,1.9443
EURNZD,20031022,151700,1.9441,1.9441,1.9438,1.9438
EURNZD,20031022,151800,1.9437,1.9449,1.9434,1.9448
EURNZD,20031022,151900,1.9444,1.9444,1.9430,1.9430
EURNZD,20031022,152000,1.9431,1.9436,1.9431,1.9433
EURNZD,20031022,152100,1.9430,1.9432,1.9427,1.9432
EURNZD,20031022,152200,1.9433,1.9434,1.9433,1.9434
EURNZD,20031022,152300,1.9434,1.9434,1.9422,1.9422
EURNZD,20031022,152400,1.9420,1.9431,1.9418,1.9431
EURNZD,20031022,152500,1.9430,1.9430,1.9424,1.9424
EURNZD,20031022,152600,1.9425,1.9427,1.9425,1.9427
EURNZD,20031022,152700,1.9426,1.9427,1.9425,1.9427
EURNZD,20031022,152800,1.9427,1.9427,1.9425,1.9425
EURNZD,20031022,152900,1.9424,1.9425,1.9424,1.9425
EURNZD,20031022,153000,1.9426,1.9429,1.9426,1.9428
EURNZD,20031022,153100,1.9427,1.9427,1.9422,1.9422
EURNZD,20031022,153200,1.9423,1.9428,1.9419,1.9419
EURNZD,20031022,153300,1.9418,1.9418,1.9413,1.9415
EURNZD,20031022,153400,1.9414,1.9416,1.9414,1.9416
EURNZD,20031022,153500,1.9417,1.9420,1.9417,1.9420
EURNZD,20031022,153600,1.9420,1.9421,1.9420,1.9420
EURNZD,20031022,153700,1.9419,1.9419,1.9416,1.9416
EURNZD,20031022,153800,1.9415,1.9415,1.9413,1.9413
EURNZD,20031022,153900,1.9414,1.9417,1.9414,1.9416
EURNZD,20031022,154000,1.9415,1.9415,1.9414,1.9415
EURNZD,20031022,154100,1.9414,1.9414,1.9412,1.9413
EURNZD,20031022,154200,1.9411,1.9419,1.9411,1.9419
EURNZD,20031022,154300,1.9419,1.9419,1.9415,1.9415
EURNZD,20031022,154400,1.9414,1.9414,1.9409,1.9412
EURNZD,20031022,154500,1.9413,1.9415,1.9410,1.9411
EURNZD,20031022,154600,1.9413,1.9422,1.9413,1.9420
EURNZD,20031022,154700,1.9419,1.9419,1.9414,1.9416
EURNZD,20031022,154800,1.9417,1.9418,1.9417,1.9418
EURNZD,20031022,154900,1.9417,1.9417,1.9411,1.9411
EURNZD,20031022,155000,1.9412,1.9416,1.9412,1.9416
EURNZD,20031022,155100,1.9415,1.9424,1.9413,1.9424
EURNZD,20031022,155200,1.9420,1.9420,1.9411,1.9411
EURNZD,20031022,155300,1.9404,1.9405,1.9403,1.9404
EURNZD,20031022,155400,1.9402,1.9402,1.9401,1.9402
EURNZD,20031022,155500,1.9402,1.9403,1.9401,1.9402
EURNZD,20031022,155600,1.9401,1.9403,1.9395,1.9396
EURNZD,20031022,155700,1.9395,1.9395,1.9391,1.9391
EURNZD,20031022,155800,1.9391,1.9391,1.9388,1.9389
EURNZD,20031022,155900,1.9390,1.9392,1.9387,1.9392
EURNZD,20031022,160000,1.9396,1.9401,1.9396,1.9401
EURNZD,20031022,160100,1.9403,1.9403,1.9394,1.9394
EURNZD,20031022,160200,1.9396,1.9398,1.9396,1.9398
EURNZD,20031022,160300,1.9397,1.9397,1.9394,1.9395
EURNZD,20031022,160400,1.9399,1.9412,1.9399,1.9412
EURNZD,20031022,160500,1.9413,1.9415,1.9413,1.9415
EURNZD,20031022,160600,1.9416,1.9420,1.9416,1.9420
EURNZD,20031022,160700,1.9420,1.9424,1.9420,1.9423
EURNZD,20031022,160800,1.9422,1.9422,1.9420,1.9420
EURNZD,20031022,160900,1.9420,1.9424,1.9420,1.9424
EURNZD,20031022,161000,1.9425,1.9427,1.9425,1.9427
EURNZD,20031022,161100,1.9427,1.9427,1.9423,1.9423
EURNZD,20031022,161200,1.9423,1.9423,1.9422,1.9422
EURNZD,20031022,161300,1.9422,1.9425,1.9422,1.9425
EURNZD,20031022,161400,1.9427,1.9429,1.9426,1.9426
EURNZD,20031022,161500,1.9425,1.9425,1.9420,1.9420
EURNZD,20031022,161600,1.9420,1.9427,1.9420,1.9427
EURNZD,20031022,161700,1.9425,1.9425,1.9421,1.9421
EURNZD,20031022,161800,1.9420,1.9420,1.9415,1.9415
EURNZD,20031022,161900,1.9413,1.9413,1.9412,1.9413
EURNZD,20031022,162000,1.9416,1.9416,1.9415,1.9415
EURNZD,20031022,162100,1.9415,1.9417,1.9415,1.9417
EURNZD,20031022,162200,1.9417,1.9417,1.9415,1.9415
EURNZD,20031022,162300,1.9416,1.9417,1.9416,1.9417
EURNZD,20031022,162400,1.9417,1.9423,1.9417,1.9423
EURNZD,20031022,162500,1.9423,1.9423,1.9418,1.9418
EURNZD,20031022,162600,1.9417,1.9417,1.9411,1.9411
EURNZD,20031022,162700,1.9407,1.9408,1.9407,1.9408
EURNZD,20031022,162800,1.9409,1.9413,1.9409,1.9413
EURNZD,20031022,162900,1.9413,1.9414,1.9413,1.9414
EURNZD,20031022,163000,1.9414,1.9420,1.9414,1.9420
EURNZD,20031022,163100,1.9420,1.9420,1.9420,1.9420
EURNZD,20031022,163200,1.9423,1.9427,1.9423,1.9427
EURNZD,20031022,163300,1.9427,1.9427,1.9427,1.9427
EURNZD,20031022,163400,1.9429,1.9430,1.9429,1.9430
EURNZD,20031022,163500,1.9430,1.9430,1.9429,1.9429
EURNZD,20031022,163600,1.9427,1.9433,1.9426,1.9433
EURNZD,20031022,163700,1.9434,1.9449,1.9434,1.9446
EURNZD,20031022,163800,1.9444,1.9444,1.9429,1.9431
EURNZD,20031022,163900,1.9433,1.9434,1.9426,1.9427
EURNZD,20031022,164000,1.9430,1.9434,1.9430,1.9432
EURNZD,20031022,164100,1.9433,1.9436,1.9433,1.9434
EURNZD,20031022,164200,1.9434,1.9440,1.9434,1.9438
EURNZD,20031022,164300,1.9436,1.9442,1.9436,1.9442
EURNZD,20031022,164400,1.9441,1.9441,1.9435,1.9435
EURNZD,20031022,164500,1.9435,1.9435,1.9432,1.9432
EURNZD,20031022,164600,1.9432,1.9440,1.9432,1.9440
EURNZD,20031022,164700,1.9442,1.9459,1.9440,1.9459
EURNZD,20031022,164800,1.9462,1.9462,1.9457,1.9457
EURNZD,20031022,164900,1.9457,1.9457,1.9451,1.9451
EURNZD,20031022,165000,1.9450,1.9450,1.9447,1.9447
EURNZD,20031022,165100,1.9447,1.9449,1.9447,1.9447
EURNZD,20031022,165200,1.9446,1.9447,1.9444,1.9444
EURNZD,20031022,165300,1.9441,1.9446,1.9441,1.9446
EURNZD,20031022,165400,1.9446,1.9454,1.9444,1.9454
EURNZD,20031022,165500,1.9453,1.9453,1.9451,1.9451
EURNZD,20031022,165600,1.9452,1.9452,1.9449,1.9449
EURNZD,20031022,165700,1.9446,1.9447,1.9446,1.9447
EURNZD,20031022,165800,1.9447,1.9447,1.9443,1.9443
EURNZD,20031022,165900,1.9443,1.9443,1.9438,1.9438
EURNZD,20031022,170000,1.9437,1.9447,1.9436,1.9447
EURNZD,20031022,170100,1.9446,1.9446,1.9442,1.9442
EURNZD,20031022,170200,1.9442,1.9442,1.9437,1.9437
EURNZD,20031022,170300,1.9433,1.9433,1.9429,1.9429
EURNZD,20031022,170400,1.9429,1.9430,1.9429,1.9430
EURNZD,20031022,170500,1.9431,1.9431,1.9431,1.9431
EURNZD,20031022,170600,1.9431,1.9436,1.9429,1.9436
EURNZD,20031022,170700,1.9438,1.9442,1.9438,1.9438
EURNZD,20031022,170800,1.9438,1.9439,1.9436,1.9436
EURNZD,20031022,170900,1.9435,1.9439,1.9431,1.9439
EURNZD,20031022,171000,1.9444,1.9450,1.9444,1.9450
EURNZD,20031022,171100,1.9450,1.9450,1.9448,1.9448
EURNZD,20031022,171200,1.9448,1.9448,1.9446,1.9446
EURNZD,20031022,171300,1.9444,1.9444,1.9442,1.9442
EURNZD,20031022,171400,1.9442,1.9446,1.9442,1.9446
EURNZD,20031022,171500,1.9446,1.9448,1.9446,1.9448
EURNZD,20031022,171600,1.9450,1.9451,1.9449,1.9449
EURNZD,20031022,171700,1.9449,1.9451,1.9448,1.9448
EURNZD,20031022,171800,1.9448,1.9455,1.9448,1.9455
EURNZD,20031022,171900,1.9454,1.9457,1.9454,1.9457
EURNZD,20031022,172000,1.9457,1.9461,1.9457,1.9461
EURNZD,20031022,172100,1.9460,1.9460,1.9460,1.9460
EURNZD,20031022,172200,1.9463,1.9463,1.9462,1.9462
EURNZD,20031022,172300,1.9462,1.9462,1.9455,1.9455
EURNZD,20031022,172400,1.9453,1.9454,1.9451,1.9454
EURNZD,20031022,172500,1.9455,1.9459,1.9455,1.9459
EURNZD,20031022,172600,1.9460,1.9466,1.9460,1.9466
EURNZD,20031022,172700,1.9468,1.9468,1.9455,1.9455
EURNZD,20031022,172800,1.9454,1.9456,1.9454,1.9456
EURNZD,20031022,172900,1.9455,1.9461,1.9455,1.9455
EURNZD,20031022,173000,1.9456,1.9467,1.9456,1.9467
EURNZD,20031022,173100,1.9468,1.9470,1.9467,1.9467
EURNZD,20031022,173200,1.9468,1.9472,1.9468,1.9472
EURNZD,20031022,173300,1.9473,1.9476,1.9473,1.9476
EURNZD,20031022,173400,1.9475,1.9476,1.9475,1.9475
EURNZD,20031022,173500,1.9471,1.9471,1.9466,1.9466
EURNZD,20031022,173600,1.9467,1.9471,1.9467,1.9471
EURNZD,20031022,173700,1.9471,1.9471,1.9464,1.9465
EURNZD,20031022,173800,1.9465,1.9465,1.9460,1.9460
EURNZD,20031022,173900,1.9461,1.9468,1.9461,1.9468
EURNZD,20031022,174000,1.9468,1.9471,1.9468,1.9471
EURNZD,20031022,174100,1.9469,1.9469,1.9467,1.9468
EURNZD,20031022,174200,1.9469,1.9472,1.9469,1.9472
EURNZD,20031022,174300,1.9469,1.9471,1.9468,1.9471
EURNZD,20031022,174400,1.9472,1.9477,1.9472,1.9477
EURNZD,20031022,174500,1.9474,1.9474,1.9468,1.9469
EURNZD,20031022,174600,1.9469,1.9475,1.9469,1.9474
EURNZD,20031022,174700,1.9474,1.9480,1.9474,1.9480
EURNZD,20031022,174800,1.9478,1.9478,1.9476,1.9476
EURNZD,20031022,174900,1.9473,1.9475,1.9473,1.9475
EURNZD,20031022,175000,1.9475,1.9475,1.9473,1.9473
EURNZD,20031022,175100,1.9472,1.9472,1.9470,1.9470
EURNZD,20031022,175200,1.9468,1.9468,1.9465,1.9466
EURNZD,20031022,175300,1.9468,1.9475,1.9468,1.9475
EURNZD,20031022,175400,1.9476,1.9478,1.9475,1.9475
EURNZD,20031022,175500,1.9474,1.9474,1.9457,1.9457
EURNZD,20031022,175600,1.9457,1.9457,1.9457,1.9457
EURNZD,20031022,175700,1.9457,1.9457,1.9457,1.9457
EURNZD,20031022,175800,1.9455,1.9455,1.9448,1.9449
EURNZD,20031022,175900,1.9449,1.9449,1.9449,1.9449
EURNZD,20031022,180000,1.9448,1.9454,1.9445,1.9454
EURNZD,20031022,180100,1.9456,1.9461,1.9456,1.9461
EURNZD,20031022,180200,1.9462,1.9462,1.9462,1.9462
EURNZD,20031022,180300,1.9462,1.9464,1.9460,1.9460
EURNZD,20031022,180400,1.9459,1.9459,1.9453,1.9454
EURNZD,20031022,180500,1.9455,1.9455,1.9446,1.9446
EURNZD,20031022,180600,1.9444,1.9454,1.9443,1.9454
EURNZD,20031022,180700,1.9455,1.9455,1.9453,1.9453
EURNZD,20031022,180800,1.9452,1.9452,1.9447,1.9447
EURNZD,20031022,180900,1.9446,1.9448,1.9446,1.9448
EURNZD,20031022,181000,1.9451,1.9467,1.9451,1.9467
EURNZD,20031022,181100,1.9467,1.9467,1.9464,1.9464
EURNZD,20031022,181200,1.9464,1.9464,1.9462,1.9462
EURNZD,20031022,181300,1.9460,1.9460,1.9457,1.9459
EURNZD,20031022,181400,1.9463,1.9473,1.9463,1.9471
EURNZD,20031022,181500,1.9468,1.9468,1.9459,1.9459
EURNZD,20031022,181600,1.9456,1.9456,1.9456,1.9456
EURNZD,20031022,181700,1.9456,1.9460,1.9456,1.9460
EURNZD,20031022,181800,1.9467,1.9471,1.9467,1.9471
EURNZD,20031022,181900,1.9471,1.9472,1.9471,1.9471
EURNZD,20031022,182000,1.9471,1.9471,1.9469,1.9469
EURNZD,20031022,182100,1.9467,1.9467,1.9465,1.9465
EURNZD,20031022,182200,1.9465,1.9465,1.9465,1.9465
EURNZD,20031022,182300,1.9464,1.9464,1.9464,1.9464
EURNZD,20031022,182400,1.9464,1.9466,1.9463,1.9463
EURNZD,20031022,182500,1.9460,1.9461,1.9459,1.9461
EURNZD,20031022,182600,1.9464,1.9471,1.9464,1.9470
EURNZD,20031022,182700,1.9470,1.9470,1.9470,1.9470
EURNZD,20031022,182800,1.9462,1.9474,1.9462,1.9474
EURNZD,20031022,182900,1.9476,1.9478,1.9476,1.9478
EURNZD,20031022,183000,1.9478,1.9478,1.9478,1.9478
EURNZD,20031022,183100,1.9480,1.9482,1.9480,1.9482
EURNZD,20031022,183200,1.9484,1.9488,1.9481,1.9481
EURNZD,20031022,183300,1.9480,1.9485,1.9480,1.9485
EURNZD,20031022,183400,1.9488,1.9491,1.9488,1.9491
EURNZD,20031022,183500,1.9491,1.9494,1.9491,1.9494
EURNZD,20031022,183600,1.9495,1.9495,1.9492,1.9492
EURNZD,20031022,183700,1.9489,1.9489,1.9485,1.9485
EURNZD,20031022,183800,1.9484,1.9489,1.9484,1.9489
EURNZD,20031022,183900,1.9490,1.9490,1.9488,1.9488
EURNZD,20031022,184000,1.9489,1.9490,1.9488,1.9488
EURNZD,20031022,184100,1.9488,1.9490,1.9488,1.9490
EURNZD,20031022,184200,1.9491,1.9492,1.9491,1.9491
EURNZD,20031022,184300,1.9491,1.9491,1.9490,1.9490
EURNZD,20031022,184400,1.9489,1.9493,1.9489,1.9493
EURNZD,20031022,184500,1.9494,1.9494,1.9490,1.9490
EURNZD,20031022,184600,1.9489,1.9502,1.9489,1.9498
EURNZD,20031022,184700,1.9499,1.9499,1.9492,1.9492
EURNZD,20031022,184800,1.9491,1.9491,1.9485,1.9485
EURNZD,20031022,184900,1.9484,1.9484,1.9479,1.9479
EURNZD,20031022,185000,1.9479,1.9479,1.9479,1.9479
EURNZD,20031022,185100,1.9480,1.9484,1.9480,1.9482
EURNZD,20031022,185200,1.9481,1.9481,1.9476,1.9476
EURNZD,20031022,185300,1.9474,1.9477,1.9474,1.9477
EURNZD,20031022,185400,1.9478,1.9484,1.9478,1.9484
EURNZD,20031022,185500,1.9485,1.9486,1.9484,1.9484
EURNZD,20031022,185600,1.9483,1.9483,1.9480,1.9480
EURNZD,20031022,185700,1.9478,1.9478,1.9475,1.9475
EURNZD,20031022,185800,1.9477,1.9482,1.9477,1.9482
EURNZD,20031022,185900,1.9482,1.9483,1.9482,1.9483
EURNZD,20031022,190000,1.9482,1.9482,1.9478,1.9478
EURNZD,20031022,190100,1.9477,1.9477,1.9473,1.9473
EURNZD,20031022,190200,1.9473,1.9474,1.9473,1.9474
EURNZD,20031022,190300,1.9473,1.9475,1.9473,1.9475
EURNZD,20031022,190400,1.9477,1.9480,1.9476,1.9480
EURNZD,20031022,190500,1.9481,1.9483,1.9481,1.9483
EURNZD,20031022,190600,1.9483,1.9488,1.9483,1.9488
EURNZD,20031022,190700,1.9490,1.9492,1.9488,1.9491
EURNZD,20031022,190800,1.9492,1.9497,1.9492,1.9497
EURNZD,20031022,190900,1.9498,1.9499,1.9498,1.9499
EURNZD,20031022,191000,1.9499,1.9499,1.9497,1.9497
EURNZD,20031022,191100,1.9496,1.9496,1.9490,1.9490
EURNZD,20031022,191200,1.9491,1.9492,1.9491,1.9492
EURNZD,20031022,191300,1.9492,1.9492,1.9492,1.9492
EURNZD,20031022,191400,1.9492,1.9494,1.9492,1.9494
EURNZD,20031022,191500,1.9499,1.9508,1.9499,1.9507
EURNZD,20031022,191600,1.9503,1.9503,1.9502,1.9502
EURNZD,20031022,191700,1.9502,1.9502,1.9496,1.9496
EURNZD,20031022,191800,1.9495,1.9495,1.9489,1.9489
EURNZD,20031022,191900,1.9486,1.9488,1.9486,1.9488
EURNZD,20031022,192000,1.9487,1.9487,1.9481,1.9481
EURNZD,20031022,192100,1.9480,1.9484,1.9480,1.9484
EURNZD,20031022,192200,1.9485,1.9485,1.9482,1.9482
EURNZD,20031022,192300,1.9483,1.9483,1.9483,1.9483
EURNZD,20031022,192400,1.9485,1.9489,1.9485,1.9489
EURNZD,20031022,192500,1.9490,1.9491,1.9490,1.9491
EURNZD,20031022,192600,1.9492,1.9492,1.9491,1.9491
EURNZD,20031022,192700,1.9491,1.9491,1.9488,1.9488
EURNZD,20031022,192800,1.9488,1.9488,1.9488,1.9488
EURNZD,20031022,192900,1.9488,1.9490,1.9485,1.9490
EURNZD,20031022,193000,1.9494,1.9494,1.9492,1.9493
EURNZD,20031022,193100,1.9493,1.9493,1.9493,1.9493
EURNZD,20031022,193200,1.9492,1.9492,1.9492,1.9492
EURNZD,20031022,193300,1.9492,1.9492,1.9490,1.9492
EURNZD,20031022,193400,1.9494,1.9494,1.9491,1.9491
EURNZD,20031022,193500,1.9492,1.9497,1.9492,1.9497
EURNZD,20031022,193600,1.9499,1.9499,1.9499,1.9499
EURNZD,20031022,193700,1.9499,1.9499,1.9497,1.9499
EURNZD,20031022,193800,1.9501,1.9502,1.9498,1.9498
EURNZD,20031022,193900,1.9497,1.9497,1.9492,1.9492
EURNZD,20031022,194000,1.9490,1.9491,1.9490,1.9491
EURNZD,20031022,194100,1.9491,1.9492,1.9491,1.9492
EURNZD,20031022,194200,1.9492,1.9492,1.9490,1.9490
EURNZD,20031022,194300,1.9490,1.9495,1.9490,1.9495
EURNZD,20031022,194400,1.9503,1.9503,1.9503,1.9503
EURNZD,20031022,194500,1.9502,1.9502,1.9499,1.9499
EURNZD,20031022,194600,1.9494,1.9494,1.9485,1.9485
EURNZD,20031022,194700,1.9486,1.9486,1.9473,1.9473
EURNZD,20031022,194800,1.9470,1.9470,1.9459,1.9462
EURNZD,20031022,194900,1.9462,1.9467,1.9462,1.9467
EURNZD,20031022,195000,1.9464,1.9464,1.9459,1.9459
EURNZD,20031022,195100,1.9457,1.9459,1.9457,1.9459
EURNZD,20031022,195200,1.9457,1.9457,1.9454,1.9454
EURNZD,20031022,195300,1.9453,1.9453,1.9451,1.9451
EURNZD,20031022,195400,1.9451,1.9457,1.9451,1.9457
EURNZD,20031022,195500,1.9459,1.9459,1.9455,1.9455
EURNZD,20031022,195600,1.9454,1.9454,1.9448,1.9448
EURNZD,20031022,195700,1.9447,1.9447,1.9446,1.9446
EURNZD,20031022,195800,1.9446,1.9447,1.9446,1.9447
EURNZD,20031022,195900,1.9447,1.9449,1.9447,1.9449
EURNZD,20031022,200000,1.9449,1.9449,1.9447,1.9447
EURNZD,20031022,200100,1.9447,1.9447,1.9447,1.9447
EURNZD,20031022,200200,1.9445,1.9445,1.9445,1.9445
EURNZD,20031022,200300,1.9447,1.9457,1.9447,1.9457
EURNZD,20031022,200400,1.9458,1.9460,1.9448,1.9448
EURNZD,20031022,200500,1.9444,1.9444,1.9441,1.9441
EURNZD,20031022,200600,1.9441,1.9441,1.9441,1.9441
EURNZD,20031022,200700,1.9441,1.9442,1.9440,1.9440
EURNZD,20031022,200800,1.9441,1.9460,1.9441,1.9460
EURNZD,20031022,200900,1.9461,1.9463,1.9461,1.9461
EURNZD,20031022,201000,1.9459,1.9463,1.9457,1.9463
EURNZD,20031022,201100,1.9464,1.9464,1.9464,1.9464
EURNZD,20031022,201200,1.9463,1.9463,1.9463,1.9463
EURNZD,20031022,201300,1.9463,1.9463,1.9462,1.9462
EURNZD,20031022,201400,1.9461,1.9461,1.9459,1.9459
EURNZD,20031022,201500,1.9459,1.9462,1.9459,1.9462
EURNZD,20031022,201600,1.9464,1.9466,1.9463,1.9463
EURNZD,20031022,201700,1.9463,1.9463,1.9460,1.9460
EURNZD,20031022,201800,1.9459,1.9474,1.9459,1.9473
EURNZD,20031022,201900,1.9472,1.9472,1.9467,1.9467
EURNZD,20031022,202000,1.9467,1.9467,1.9467,1.9467
EURNZD,20031022,202100,1.9467,1.9467,1.9467,1.9467
EURNZD,20031022,202200,1.9463,1.9463,1.9462,1.9462
EURNZD,20031022,202300,1.9463,1.9466,1.9463,1.9465
EURNZD,20031022,202400,1.9465,1.9468,1.9465,1.9468
EURNZD,20031022,202500,1.9468,1.9468,1.9467,1.9467
EURNZD,20031022,202600,1.9464,1.9466,1.9463,1.9466
EURNZD,20031022,202700,1.9467,1.9467,1.9460,1.9460
EURNZD,20031022,202800,1.9459,1.9470,1.9459,1.9469
EURNZD,20031022,202900,1.9469,1.9469,1.9468,1.9468
EURNZD,20031022,203000,1.9468,1.9468,1.9466,1.9466
EURNZD,20031022,203100,1.9466,1.9466,1.9463,1.9463
EURNZD,20031022,203200,1.9471,1.9471,1.9466,1.9466
EURNZD,20031022,203300,1.9465,1.9465,1.9464,1.9464
EURNZD,20031022,203400,1.9464,1.9464,1.9461,1.9461
EURNZD,20031022,203500,1.9461,1.9461,1.9457,1.9457
EURNZD,20031022,203600,1.9456,1.9456,1.9456,1.9456
EURNZD,20031022,203700,1.9456,1.9460,1.9456,1.9460
EURNZD,20031022,203800,1.9461,1.9463,1.9461,1.9463
EURNZD,20031022,203900,1.9464,1.9466,1.9461,1.9461
EURNZD,20031022,204000,1.9461,1.9461,1.9458,1.9458
EURNZD,20031022,204100,1.9458,1.9458,1.9458,1.9458
EURNZD,20031022,204200,1.9458,1.9458,1.9456,1.9456
EURNZD,20031022,204300,1.9457,1.9461,1.9457,1.9460
EURNZD,20031022,204400,1.9459,1.9460,1.9456,1.9460
EURNZD,20031022,204500,1.9459,1.9459,1.9459,1.9459
EURNZD,20031022,204600,1.9459,1.9459,1.9459,1.9459
EURNZD,20031022,204700,1.9459,1.9459,1.9459,1.9459
EURNZD,20031022,204800,1.9459,1.9474,1.9459,1.9472
EURNZD,20031022,204900,1.9469,1.9469,1.9466,1.9466
EURNZD,20031022,205000,1.9466,1.9466,1.9466,1.9466
EURNZD,20031022,205100,1.9466,1.9466,1.9466,1.9466
EURNZD,20031022,205200,1.9466,1.9466,1.9464,1.9464
EURNZD,20031022,205300,1.9462,1.9462,1.9462,1.9462
EURNZD,20031022,205400,1.9462,1.9462,1.9458,1.9459
EURNZD,20031022,205500,1.9459,1.9459,1.9459,1.9459
EURNZD,20031022,205600,1.9459,1.9461,1.9459,1.9461
EURNZD,20031022,205700,1.9463,1.9463,1.9463,1.9463
EURNZD,20031022,205800,1.9464,1.9464,1.9460,1.9460
EURNZD,20031022,205900,1.9460,1.9475,1.9460,1.9475
EURNZD,20031022,210000,1.9473,1.9473,1.9465,1.9465
EURNZD,20031022,210100,1.9465,1.9465,1.9459,1.9459
EURNZD,20031022,210200,1.9459,1.9463,1.9459,1.9463
EURNZD,20031022,210300,1.9463,1.9463,1.9463,1.9463
EURNZD,20031022,210400,1.9463,1.9471,1.9463,1.9471
EURNZD,20031022,210500,1.9473,1.9480,1.9473,1.9478
EURNZD,20031022,210600,1.9478,1.9478,1.9478,1.9478
EURNZD,20031022,210700,1.9478,1.9478,1.9478,1.9478
EURNZD,20031022,210800,1.9478,1.9478,1.9471,1.9471
EURNZD,20031022,210900,1.9470,1.9471,1.9465,1.9468
EURNZD,20031022,211000,1.9470,1.9479,1.9470,1.9476
EURNZD,20031022,211100,1.9475,1.9475,1.9473,1.9474
EURNZD,20031022,211200,1.9474,1.9474,1.9474,1.9474
EURNZD,20031022,211300,1.9474,1.9474,1.9474,1.9474
EURNZD,20031022,211400,1.9474,1.9474,1.9460,1.9469
EURNZD,20031022,211500,1.9470,1.9480,1.9470,1.9480
EURNZD,20031022,211600,1.9480,1.9480,1.9480,1.9480
EURNZD,20031022,211700,1.9477,1.9477,1.9477,1.9477
EURNZD,20031022,211800,1.9477,1.9477,1.9477,1.9477
EURNZD,20031022,211900,1.9484,1.9489,1.9484,1.9489
EURNZD,20031022,212000,1.9489,1.9490,1.9486,1.9486
EURNZD,20031022,212100,1.9482,1.9482,1.9474,1.9474
EURNZD,20031022,212200,1.9474,1.9474,1.9474,1.9474
EURNZD,20031022,212300,1.9474,1.9474,1.9474,1.9474
EURNZD,20031022,212400,1.9482,1.9482,1.9476,1.9476
EURNZD,20031022,212500,1.9474,1.9474,1.9469,1.9469
EURNZD,20031022,212600,1.9470,1.9471,1.9470,1.9471
EURNZD,20031022,212700,1.9471,1.9471,1.9471,1.9471
EURNZD,20031022,212800,1.9471,1.9471,1.9471,1.9471
EURNZD,20031022,212900,1.9471,1.9471,1.9469,1.9469
EURNZD,20031022,213000,1.9468,1.9476,1.9468,1.9476
EURNZD,20031022,213100,1.9473,1.9473,1.9473,1.9473
EURNZD,20031022,213200,1.9473,1.9473,1.9470,1.9470
EURNZD,20031022,213300,1.9470,1.9470,1.9467,1.9469
EURNZD,20031022,213400,1.9469,1.9469,1.9469,1.9469
EURNZD,20031022,213500,1.9469,1.9469,1.9465,1.9465
EURNZD,20031022,213600,1.9463,1.9463,1.9462,1.9462
EURNZD,20031022,213700,1.9462,1.9462,1.9462,1.9462
EURNZD,20031022,213800,1.9462,1.9471,1.9462,1.9471
EURNZD,20031022,213900,1.9471,1.9471,1.9471,1.9471
EURNZD,20031022,214000,1.9468,1.9468,1.9468,1.9468
EURNZD,20031022,214100,1.9468,1.9468,1.9468,1.9468
EURNZD,20031022,214200,1.9468,1.9468,1.9459,1.9460
EURNZD,20031022,214300,1.9460,1.9460,1.9460,1.9460
EURNZD,20031022,214400,1.9461,1.9470,1.9461,1.9470
EURNZD,20031022,214500,1.9468,1.9468,1.9468,1.9468
EURNZD,20031022,214600,1.9468,1.9468,1.9468,1.9468
EURNZD,20031022,214700,1.9468,1.9468,1.9468,1.9468
EURNZD,20031022,214800,1.9468,1.9468,1.9466,1.9466
EURNZD,20031022,214900,1.9466,1.9466,1.9465,1.9465
EURNZD,20031022,215000,1.9465,1.9465,1.9465,1.9465
EURNZD,20031022,215100,1.9463,1.9463,1.9463,1.9463
EURNZD,20031022,215200,1.9459,1.9479,1.9459,1.9479
EURNZD,20031022,215300,1.9479,1.9479,1.9465,1.9465
EURNZD,20031022,215400,1.9464,1.9464,1.9461,1.9461
EURNZD,20031022,215500,1.9461,1.9461,1.9461,1.9461
EURNZD,20031022,215600,1.9461,1.9464,1.9461,1.9464
EURNZD,20031022,215700,1.9464,1.9465,1.9464,1.9465
EURNZD,20031022,215800,1.9463,1.9463,1.9463,1.9463
EURNZD,20031022,215900,1.9461,1.9462,1.9461,1.9462
EURNZD,20031022,220000,1.9462,1.9469,1.9462,1.9469
EURNZD,20031022,220100,1.9468,1.9468,1.9464,1.9464
EURNZD,20031022,220200,1.9464,1.9464,1.9459,1.9459
EURNZD,20031022,220300,1.9454,1.9454,1.9449,1.9449
EURNZD,20031022,220400,1.9449,1.9449,1.9447,1.9447
EURNZD,20031022,220500,1.9447,1.9448,1.9447,1.9448
EURNZD,20031022,220600,1.9448,1.9448,1.9448,1.9448
EURNZD,20031022,220700,1.9448,1.9451,1.9448,1.9451
EURNZD,20031022,220800,1.9451,1.9464,1.9451,1.9464
EURNZD,20031022,220900,1.9463,1.9465,1.9463,1.9464
EURNZD,20031022,221000,1.9464,1.9464,1.9464,1.9464
EURNZD,20031022,221100,1.9464,1.9464,1.9458,1.9458
EURNZD,20031022,221200,1.9460,1.9466,1.9460,1.9466
EURNZD,20031022,221300,1.9466,1.9466,1.9466,1.9466
EURNZD,20031022,221400,1.9466,1.9473,1.9466,1.9473
EURNZD,20031022,221500,1.9470,1.9470,1.9461,1.9461
EURNZD,20031022,221600,1.9461,1.9461,1.9460,1.9461
EURNZD,20031022,221700,1.9461,1.9461,1.9461,1.9461
EURNZD,20031022,221800,1.9461,1.9461,1.9461,1.9461
EURNZD,20031022,221900,1.9461,1.9470,1.9461,1.9469
EURNZD,20031022,222000,1.9468,1.9468,1.9464,1.9464
EURNZD,20031022,222100,1.9463,1.9463,1.9451,1.9451
EURNZD,20031022,222200,1.9450,1.9455,1.9450,1.9455
EURNZD,20031022,222300,1.9455,1.9455,1.9455,1.9455
EURNZD,20031022,222400,1.9455,1.9455,1.9455,1.9455
EURNZD,20031022,222500,1.9457,1.9485,1.9457,1.9485
EURNZD,20031022,222600,1.9486,1.9487,1.9485,1.9485
EURNZD,20031022,222700,1.9481,1.9481,1.9479,1.9479
EURNZD,20031022,222800,1.9479,1.9479,1.9466,1.9466
EURNZD,20031022,222900,1.9467,1.9471,1.9467,1.9471
EURNZD,20031022,223000,1.9472,1.9472,1.9472,1.9472
EURNZD,20031022,223100,1.9472,1.9478,1.9472,1.9478
EURNZD,20031022,223200,1.9478,1.9485,1.9478,1.9485
EURNZD,20031022,223300,1.9484,1.9484,1.9483,1.9483
EURNZD,20031022,223400,1.9482,1.9482,1.9478,1.9478
EURNZD,20031022,223500,1.9476,1.9476,1.9476,1.9476
EURNZD,20031022,223600,1.9476,1.9476,1.9471,1.9471
EURNZD,20031022,223700,1.9471,1.9471,1.9457,1.9457
EURNZD,20031022,223800,1.9455,1.9455,1.9455,1.9455
EURNZD,20031022,223900,1.9455,1.9459,1.9455,1.9459
EURNZD,20031022,224000,1.9459,1.9459,1.9459,1.9459
EURNZD,20031022,224100,1.9459,1.9459,1.9456,1.9456
EURNZD,20031022,224200,1.9453,1.9453,1.9452,1.9452
EURNZD,20031022,224300,1.9452,1.9452,1.9452,1.9452
EURNZD,20031022,224400,1.9451,1.9451,1.9448,1.9448
EURNZD,20031022,224500,1.9447,1.9447,1.9444,1.9444
EURNZD,20031022,224600,1.9443,1.9446,1.9443,1.9446
EURNZD,20031022,224700,1.9445,1.9445,1.9445,1.9445
EURNZD,20031022,224800,1.9445,1.9449,1.9445,1.9449
EURNZD,20031022,224900,1.9449,1.9449,1.9449,1.9449
EURNZD,20031022,225000,1.9446,1.9452,1.9446,1.9452
EURNZD,20031022,225100,1.9451,1.9451,1.9451,1.9451
EURNZD,20031022,225200,1.9451,1.9451,1.9451,1.9451
EURNZD,20031022,225300,1.9451,1.9466,1.9451,1.9466
EURNZD,20031022,225400,1.9466,1.9466,1.9464,1.9464
EURNZD,20031022,225500,1.9464,1.9466,1.9464,1.9466
EURNZD,20031022,225600,1.9466,1.9467,1.9466,1.9467
EURNZD,20031022,225700,1.9468,1.9471,1.9468,1.9469
EURNZD,20031022,225800,1.9468,1.9468,1.9464,1.9464
EURNZD,20031022,225900,1.9464,1.9464,1.9464,1.9464
EURNZD,20031022,230000,1.9461,1.9461,1.9457,1.9457
EURNZD,20031022,230100,1.9457,1.9457,1.9457,1.9457
EURNZD,20031022,230200,1.9457,1.9461,1.9457,1.9461
EURNZD,20031022,230300,1.9460,1.9460,1.9457,1.9457
EURNZD,20031022,230400,1.9457,1.9457,1.9457,1.9457
EURNZD,20031022,230500,1.9459,1.9460,1.9459,1.9460
EURNZD,20031022,230600,1.9462,1.9466,1.9462,1.9466
EURNZD,20031022,230700,1.9466,1.9466,1.9463,1.9463
EURNZD,20031022,230800,1.9463,1.9463,1.9462,1.9462
EURNZD,20031022,230900,1.9462,1.9462,1.9462,1.9462
EURNZD,20031022,231000,1.9462,1.9462,1.9462,1.9462
EURNZD,20031022,231100,1.9464,1.9467,1.9464,1.9467
EURNZD,20031022,231200,1.9467,1.9468,1.9467,1.9468
EURNZD,20031022,231300,1.9468,1.9471,1.9468,1.9471
EURNZD,20031022,231400,1.9471,1.9471,1.9471,1.9471
EURNZD,20031022,231500,1.9471,1.9481,1.9471,1.9481
EURNZD,20031022,231600,1.9480,1.9480,1.9480,1.9480
EURNZD,20031022,231700,1.9480,1.9480,1.9480,1.9480
EURNZD,20031022,231800,1.9480,1.9480,1.9471,1.9471
EURNZD,20031022,231900,1.9468,1.9469,1.9468,1.9468
EURNZD,20031022,232000,1.9468,1.9471,1.9468,1.9471
EURNZD,20031022,232100,1.9471,1.9475,1.9471,1.9475
EURNZD,20031022,232200,1.9475,1.9477,1.9475,1.9476
EURNZD,20031022,232300,1.9476,1.9476,1.9476,1.9476
EURNZD,20031022,232400,1.9476,1.9476,1.9476,1.9476
EURNZD,20031022,232500,1.9476,1.9478,1.9476,1.9478
EURNZD,20031022,232600,1.9478,1.9478,1.9478,1.9478
EURNZD,20031022,232700,1.9478,1.9478,1.9478,1.9478
EURNZD,20031022,232800,1.9478,1.9478,1.9473,1.9473
EURNZD,20031022,232900,1.9473,1.9473,1.9472,1.9472
EURNZD,20031022,233000,1.9473,1.9473,1.9473,1.9473
EURNZD,20031022,233100,1.9473,1.9473,1.9472,1.9472
EURNZD,20031022,233200,1.9472,1.9472,1.9472,1.9472
EURNZD,20031022,233300,1.9484,1.9484,1.9480,1.9480
EURNZD,20031022,233400,1.9480,1.9480,1.9480,1.9480
EURNZD,20031022,233500,1.9469,1.9469,1.9465,1.9467
EURNZD,20031022,233600,1.9468,1.9469,1.9468,1.9469
EURNZD,20031022,233700,1.9469,1.9470,1.9469,1.9470
EURNZD,20031022,233800,1.9470,1.9470,1.9469,1.9469
EURNZD,20031022,233900,1.9468,1.9468,1.9464,1.9464
EURNZD,20031022,234000,1.9465,1.9470,1.9465,1.9470
EURNZD,20031022,234100,1.9471,1.9471,1.9471,1.9471
EURNZD,20031022,234200,1.9471,1.9471,1.9470,1.9470
EURNZD,20031022,234300,1.9470,1.9470,1.9463,1.9463
EURNZD,20031022,234400,1.9463,1.9463,1.9463,1.9463
EURNZD,20031022,234500,1.9463,1.9466,1.9463,1.9466
EURNZD,20031022,234600,1.9464,1.9464,1.9455,1.9455
EURNZD,20031022,234700,1.9454,1.9454,1.9453,1.9453
EURNZD,20031022,234800,1.9453,1.9453,1.9453,1.9453
EURNZD,20031022,234900,1.9449,1.9449,1.9447,1.9447
EURNZD,20031022,235000,1.9446,1.9446,1.9441,1.9441
EURNZD,20031022,235100,1.9441,1.9441,1.9441,1.9441
EURNZD,20031022,235200,1.9441,1.9441,1.9441,1.9441
EURNZD,20031022,235300,1.9441,1.9450,1.9441,1.9450
EURNZD,20031022,235400,1.9451,1.9451,1.9451,1.9451
EURNZD,20031022,235500,1.9451,1.9456,1.9451,1.9456
EURNZD,20031022,235600,1.9457,1.9457,1.9457,1.9457
EURNZD,20031022,235700,1.9457,1.9461,1.9457,1.9461
EURNZD,20031022,235800,1.9461,1.9461,1.9461,1.9461
EURNZD,20031022,235900,1.9471,1.9471,1.9471,1.9471
EURNZD,20031023,000000,1.9471,1.9471,1.9471,1.9471
XAUEUR,20031022,000300,325.6,325.6,325.6,325.6
XAUEUR,20031022,000800,325.6,325.6,325.6,325.6
XAUEUR,20031022,001300,325.6,325.6,325.6,325.6
XAUEUR,20031022,001600,325.7,325.7,325.7,325.7
XAUEUR,20031022,001700,325.8,325.8,325.8,325.8
XAUEUR,20031022,002200,325.8,325.8,325.8,325.8
XAUEUR,20031022,002700,325.8,325.8,325.8,325.8
XAUEUR,20031022,003200,325.8,325.8,325.8,325.8
XAUEUR,20031022,003700,325.8,325.8,325.8,325.8
XAUEUR,20031022,004200,325.8,325.8,325.8,325.8
XAUEUR,20031022,004700,325.8,325.8,325.8,325.8
XAUEUR,20031022,005200,325.8,325.8,325.8,325.8
XAUEUR,20031022,005700,325.8,325.8,325.8,325.8
XAUEUR,20031022,010200,325.8,325.8,325.8,325.8
XAUEUR,20031022,010700,325.8,325.8,325.8,325.8
XAUEUR,20031022,011200,325.8,325.8,325.8,325.8
XAUEUR,20031022,011700,325.8,325.8,325.8,325.8
XAUEUR,20031022,012100,326.0,326.0,326.0,326.0
XAUEUR,20031022,012600,326.0,326.0,326.0,326.0
XAUEUR,20031022,013100,326.0,326.0,326.0,326.0
XAUEUR,20031022,013500,326.1,326.1,326.1,326.1
XAUEUR,20031022,013800,326.0,326.0,326.0,326.0
XAUEUR,20031022,014300,326.0,326.0,326.0,326.0
XAUEUR,20031022,014800,326.0,326.0,326.0,326.0
XAUEUR,20031022,015100,326.1,326.1,326.1,326.1
XAUEUR,20031022,015200,326.2,326.2,326.2,326.2
XAUEUR,20031022,015700,326.2,326.2,326.2,326.2
XAUEUR,20031022,020200,326.2,326.2,326.2,326.2
XAUEUR,20031022,020700,326.2,326.2,326.2,326.2
XAUEUR,20031022,021200,326.2,326.2,326.2,326.2
XAUEUR,20031022,021700,326.2,326.2,326.2,326.2
XAUEUR,20031022,022200,326.2,326.2,326.2,326.2
XAUEUR,20031022,022700,326.2,326.2,326.2,326.2
XAUEUR,20031022,022900,326.0,326.0,326.0,326.0
XAUEUR,20031022,023400,326.0,326.0,326.0,326.0
XAUEUR,20031022,023900,326.0,326.0,326.0,326.0
XAUEUR,20031022,024400,326.0,326.0,326.0,326.0
XAUEUR,20031022,024800,325.8,325.8,325.8,325.8
XAUEUR,20031022,025000,326.0,326.0,325.8,325.8
XAUEUR,20031022,025300,325.9,325.9,325.9,325.9
XAUEUR,20031022,025800,325.9,326.0,325.9,326.0
XAUEUR,20031022,030200,326.1,326.1,326.1,326.1
XAUEUR,20031022,030300,326.2,326.2,326.2,326.2
XAUEUR,20031022,030800,326.2,326.2,326.2,326.2
XAUEUR,20031022,030900,326.1,326.1,326.0,326.0
XAUEUR,20031022,031400,326.0,326.0,326.0,326.0
XAUEUR,20031022,031900,326.0,326.0,326.0,326.0
XAUEUR,20031022,032400,326.0,326.0,326.0,326.0
XAUEUR,20031022,032700,325.8,325.8,325.8,325.8
XAUEUR,20031022,033000,325.9,325.9,325.9,325.9
XAUEUR,20031022,033500,326.0,326.0,326.0,326.0
XAUEUR,20031022,034000,326.0,326.0,326.0,326.0
XAUEUR,20031022,034400,325.8,325.8,325.8,325.8
XAUEUR,20031022,034900,325.8,325.8,325.8,325.8
XAUEUR,20031022,035400,325.8,325.8,325.8,325.8
XAUEUR,20031022,035900,325.8,325.8,325.8,325.8
XAUEUR,20031022,040400,325.8,325.8,325.8,325.8
XAUEUR,20031022,040900,325.8,325.8,325.8,325.8
XAUEUR,20031022,041400,325.8,325.8,325.8,325.8
XAUEUR,20031022,041900,325.8,325.8,325.8,325.8
XAUEUR,20031022,042400,325.8,325.8,325.8,325.8
XAUEUR,20031022,042900,325.8,325.8,325.8,325.8
XAUEUR,20031022,043400,325.8,325.8,325.8,325.8
XAUEUR,20031022,043600,325.7,325.7,325.7,325.7
XAUEUR,20031022,044100,325.7,325.7,325.7,325.7
XAUEUR,20031022,044600,325.7,325.7,325.7,325.7
XAUEUR,20031022,045100,325.7,325.7,325.7,325.7
XAUEUR,20031022,045600,325.7,325.7,325.7,325.7
XAUEUR,20031022,050100,325.4,325.4,325.4,325.4
XAUEUR,20031022,050600,325.4,325.4,325.4,325.4
XAUEUR,20031022,051100,325.4,325.4,325.4,325.4
XAUEUR,20031022,051200,325.3,325.3,325.3,325.3
XAUEUR,20031022,051700,325.3,325.3,325.3,325.3
XAUEUR,20031022,052200,325.3,325.3,325.3,325.3
XAUEUR,20031022,052700,325.3,325.3,325.3,325.3
XAUEUR,20031022,053200,325.3,325.3,325.3,325.3
XAUEUR,20031022,053700,325.3,325.3,325.3,325.3
XAUEUR,20031022,054200,325.3,325.3,325.3,325.3
XAUEUR,20031022,054600,325.4,325.4,325.4,325.4
XAUEUR,20031022,055100,325.4,325.4,325.4,325.4
XAUEUR,20031022,055600,325.4,325.4,325.4,325.4
XAUEUR,20031022,060100,325.4,325.4,325.4,325.4
XAUEUR,20031022,060600,325.4,325.4,325.3,325.3
XAUEUR,20031022,061100,325.3,325.3,325.3,325.3
XAUEUR,20031022,061600,325.3,325.3,325.3,325.3
XAUEUR,20031022,062000,325.2,325.2,325.2,325.2
XAUEUR,20031022,062500,325.2,325.2,325.2,325.2
XAUEUR,20031022,063000,325.2,325.2,325.2,325.2
XAUEUR,20031022,063500,325.2,325.2,325.2,325.2
XAUEUR,20031022,064000,325.2,325.2,325.2,325.2
XAUEUR,20031022,064200,325.6,325.6,325.6,325.6
XAUEUR,20031022,064600,325.5,325.5,325.5,325.5
XAUEUR,20031022,065100,325.5,325.5,325.5,325.5
XAUEUR,20031022,065600,325.5,325.5,325.5,325.5
XAUEUR,20031022,070100,325.5,325.5,325.5,325.5
XAUEUR,20031022,070600,325.5,325.5,325.5,325.5
XAUEUR,20031022,070900,325.4,325.5,325.4,325.5
XAUEUR,20031022,071400,325.5,325.5,325.5,325.5
XAUEUR,20031022,071900,325.5,325.5,325.5,325.5
XAUEUR,20031022,072000,325.4,325.4,325.4,325.4
XAUEUR,20031022,072300,325.3,325.3,325.3,325.3
XAUEUR,20031022,072400,325.2,325.2,325.2,325.2
XAUEUR,20031022,072900,325.2,325.2,325.2,325.2
XAUEUR,20031022,073400,325.2,325.2,325.2,325.2
XAUEUR,20031022,073900,325.2,325.2,325.2,325.2
XAUEUR,20031022,074400,325.2,325.2,325.2,325.2
XAUEUR,20031022,074500,325.3,325.3,325.3,325.3
XAUEUR,20031022,075000,325.3,325.3,325.3,325.3
XAUEUR,20031022,075500,325.3,325.3,325.3,325.3
XAUEUR,20031022,075800,325.2,325.2,325.2,325.2
XAUEUR,20031022,080000,325.3,325.3,325.2,325.2
XAUEUR,20031022,080300,325.1,325.1,325.1,325.1
XAUEUR,20031022,080700,325.0,325.0,325.0,325.0
XAUEUR,20031022,081200,325.0,325.0,325.0,325.0
XAUEUR,20031022,081300,325.1,325.1,325.1,325.1
XAUEUR,20031022,081400,325.0,325.0,325.0,325.0
XAUEUR,20031022,081500,325.1,325.2,325.1,325.2
XAUEUR,20031022,081600,325.0,325.0,325.0,325.0
XAUEUR,20031022,081700,325.1,325.2,325.1,325.2
XAUEUR,20031022,081800,325.1,325.1,324.8,324.9
XAUEUR,20031022,081900,325.0,325.0,325.0,325.0
XAUEUR,20031022,082000,324.9,324.9,324.8,324.9
XAUEUR,20031022,082100,325.0,325.0,325.0,325.0
XAUEUR,20031022,082300,325.1,325.2,325.1,325.2
XAUEUR,20031022,082400,325.3,325.3,325.3,325.3
XAUEUR,20031022,082500,325.2,325.2,325.2,325.2
XAUEUR,20031022,082600,325.3,325.3,325.3,325.3
XAUEUR,20031022,082700,325.2,325.2,325.2,325.2
XAUEUR,20031022,082800,325.3,325.3,325.3,325.3
XAUEUR,20031022,082900,325.4,325.4,325.2,325.2
XAUEUR,20031022,083200,325.3,325.5,325.3,325.5
XAUEUR,20031022,083300,325.4,325.4,325.3,325.3
XAUEUR,20031022,083400,325.2,325.2,325.2,325.2
XAUEUR,20031022,083600,325.3,325.3,325.3,325.3
XAUEUR,20031022,083700,325.4,325.4,325.3,325.3
XAUEUR,20031022,083800,325.2,325.2,325.0,325.0
XAUEUR,20031022,083900,325.1,325.1,325.1,325.1
XAUEUR,20031022,084000,325.2,325.2,325.2,325.2
XAUEUR,20031022,084200,325.0,325.0,325.0,325.0
XAUEUR,20031022,084400,325.1,325.1,325.1,325.1
XAUEUR,20031022,084500,325.0,325.0,324.9,324.9
XAUEUR,20031022,084600,324.8,325.0,324.8,325.0
XAUEUR,20031022,085100,325.0,325.0,325.0,325.0
XAUEUR,20031022,085300,325.1,325.1,325.1,325.1
XAUEUR,20031022,085400,325.2,325.2,325.2,325.2
XAUEUR,20031022,085700,325.3,325.4,325.3,325.4
XAUEUR,20031022,085800,325.5,325.5,325.5,325.5
XAUEUR,20031022,085900,325.4,325.4,325.3,325.3
XAUEUR,20031022,090200,325.2,325.2,325.2,325.2
XAUEUR,20031022,090700,325.2,325.3,325.2,325.3
XAUEUR,20031022,090900,325.4,325.4,325.3,325.3
XAUEUR,20031022,091000,325.4,325.4,325.3,325.3
XAUEUR,20031022,091200,325.4,325.4,325.3,325.3
XAUEUR,20031022,091400,325.2,325.2,325.2,325.2
XAUEUR,20031022,091600,325.1,325.1,325.0,325.0
XAUEUR,20031022,091700,325.1,325.1,325.0,325.0
XAUEUR,20031022,092000,325.1,325.2,325.1,325.2
XAUEUR,20031022,092200,325.3,325.3,325.3,325.3
XAUEUR,20031022,092300,325.2,325.2,325.2,325.2
XAUEUR,20031022,092400,325.3,325.3,325.2,325.2
XAUEUR,20031022,092600,325.3,325.3,325.3,325.3
XAUEUR,20031022,093000,325.2,325.4,325.2,325.4
XAUEUR,20031022,093200,325.5,325.5,325.5,325.5
XAUEUR,20031022,093400,325.4,325.4,325.3,325.3
XAUEUR,20031022,093500,325.4,325.4,325.4,325.4
XAUEUR,20031022,093700,325.3,325.3,325.3,325.3
XAUEUR,20031022,093800,325.4,325.5,325.4,325.5
XAUEUR,20031022,094100,325.4,325.4,325.3,325.3
XAUEUR,20031022,094200,325.2,325.2,325.2,325.2
XAUEUR,20031022,094300,325.3,325.4,325.3,325.3
XAUEUR,20031022,094500,325.4,325.5,325.4,325.5
XAUEUR,20031022,094600,325.4,325.4,325.4,325.4
XAUEUR,20031022,094700,325.3,325.3,325.3,325.3
XAUEUR,20031022,094800,325.5,325.5,325.5,325.5
XAUEUR,20031022,094900,325.4,325.4,325.4,325.4
XAUEUR,20031022,095000,325.5,325.5,325.5,325.5
XAUEUR,20031022,095200,325.4,325.5,325.4,325.5
XAUEUR,20031022,095400,325.6,325.7,325.6,325.7
XAUEUR,20031022,095600,325.8,325.8,325.8,325.8
XAUEUR,20031022,100100,325.8,325.8,325.8,325.8
XAUEUR,20031022,100600,325.8,325.8,325.8,325.8
XAUEUR,20031022,101000,325.7,325.7,325.7,325.7
XAUEUR,20031022,101300,325.6,325.6,325.6,325.6
XAUEUR,20031022,101400,325.7,325.7,325.7,325.7
XAUEUR,20031022,101500,325.6,325.6,325.5,325.5
XAUEUR,20031022,101600,325.6,325.6,325.6,325.6
XAUEUR,20031022,101700,325.5,325.5,325.5,325.5
XAUEUR,20031022,101800,325.6,325.6,325.6,325.6
XAUEUR,20031022,102200,325.8,325.8,325.7,325.7
XAUEUR,20031022,102300,325.6,325.6,325.5,325.5
XAUEUR,20031022,102800,325.5,325.5,325.5,325.5
XAUEUR,20031022,102900,325.6,325.6,325.6,325.6
XAUEUR,20031022,103100,325.5,325.5,325.5,325.5
XAUEUR,20031022,103200,325.7,325.7,325.5,325.5
XAUEUR,20031022,103500,325.6,325.6,325.6,325.6
XAUEUR,20031022,103600,325.7,325.7,325.7,325.7
XAUEUR,20031022,103700,325.8,325.8,325.8,325.8
XAUEUR,20031022,104000,325.7,325.7,325.7,325.7
XAUEUR,20031022,104300,325.8,325.8,325.8,325.8
XAUEUR,20031022,104400,325.7,325.7,325.7,325.7
XAUEUR,20031022,104500,325.6,325.6,325.6,325.6
XAUEUR,20031022,104700,325.7,325.7,325.7,325.7
XAUEUR,20031022,104800,325.8,325.8,325.8,325.8
XAUEUR,20031022,105000,325.9,325.9,325.9,325.9
XAUEUR,20031022,105100,325.8,325.8,325.8,325.8
XAUEUR,20031022,105300,325.9,326.0,325.9,326.0
XAUEUR,20031022,105600,325.9,326.0,325.9,326.0
XAUEUR,20031022,110100,326.0,326.0,326.0,326.0
XAUEUR,20031022,110200,325.8,325.8,325.8,325.8
XAUEUR,20031022,110400,326.0,326.0,326.0,326.0
XAUEUR,20031022,110900,326.0,326.0,326.0,326.0
XAUEUR,20031022,111100,325.8,325.8,325.8,325.8
XAUEUR,20031022,111300,325.9,326.0,325.9,326.0
XAUEUR,20031022,111800,326.0,326.0,326.0,326.0
XAUEUR,20031022,112200,326.1,326.1,326.1,326.1
XAUEUR,20031022,112700,326.0,326.1,326.0,326.1
XAUEUR,20031022,112900,326.2,326.2,326.2,326.2
XAUEUR,20031022,113200,326.1,326.1,326.1,326.1
XAUEUR,20031022,113300,326.0,326.0,326.0,326.0
XAUEUR,20031022,113700,326.1,326.1,326.1,326.1
XAUEUR,20031022,113900,326.2,326.2,326.2,326.2
XAUEUR,20031022,114400,326.2,326.2,326.2,326.2
XAUEUR,20031022,114900,326.2,326.2,326.2,326.2
XAUEUR,20031022,115100,326.3,326.3,326.3,326.3
XAUEUR,20031022,115600,326.4,326.5,326.4,326.5
XAUEUR,20031022,115700,326.6,326.7,326.6,326.7
XAUEUR,20031022,115800,326.8,326.8,326.8,326.8
XAUEUR,20031022,115900,326.9,326.9,326.9,326.9
XAUEUR,20031022,120000,327.0,327.0,327.0,327.0
XAUEUR,20031022,120200,327.1,327.1,327.1,327.1
XAUEUR,20031022,120600,327.2,327.2,327.2,327.2
XAUEUR,20031022,120900,327.3,327.3,327.2,327.2
XAUEUR,20031022,121100,327.1,327.1,327.1,327.1
XAUEUR,20031022,121200,327.2,327.2,327.2,327.2
XAUEUR,20031022,121300,327.3,327.3,327.3,327.3
XAUEUR,20031022,121600,327.2,327.3,327.2,327.3
XAUEUR,20031022,121700,327.2,327.2,327.2,327.2
XAUEUR,20031022,122200,327.2,327.2,327.2,327.2
XAUEUR,20031022,122700,327.2,327.2,327.2,327.2
XAUEUR,20031022,122800,327.5,327.5,327.5,327.5
XAUEUR,20031022,123000,327.4,327.4,327.4,327.4
XAUEUR,20031022,123200,327.3,327.3,327.3,327.3
XAUEUR,20031022,123600,327.2,327.2,327.2,327.2
XAUEUR,20031022,123900,327.1,327.1,327.0,327.0
XAUEUR,20031022,124000,327.1,327.2,327.1,327.1
XAUEUR,20031022,124100,327.0,327.0,327.0,327.0
XAUEUR,20031022,124600,327.0,327.1,327.0,327.1
XAUEUR,20031022,124700,327.0,327.0,327.0,327.0
XAUEUR,20031022,124800,327.1,327.1,327.1,327.1
XAUEUR,20031022,124900,327.2,327.2,327.2,327.2
XAUEUR,20031022,125300,327.3,327.5,327.3,327.5
XAUEUR,20031022,125400,327.4,327.4,327.4,327.4
XAUEUR,20031022,125500,327.3,327.3,327.3,327.3
XAUEUR,20031022,125700,327.2,327.2,327.2,327.2
XAUEUR,20031022,130200,327.2,327.2,327.1,327.1
XAUEUR,20031022,130300,327.2,327.2,327.2,327.2
XAUEUR,20031022,130800,327.2,327.2,327.2,327.2
XAUEUR,20031022,131000,327.3,327.3,327.3,327.3
XAUEUR,20031022,131100,327.4,327.4,327.4,327.4
XAUEUR,20031022,131200,327.5,327.5,327.5,327.5
XAUEUR,20031022,131600,327.6,327.6,327.6,327.6
XAUEUR,20031022,131700,327.5,327.5,327.5,327.5
XAUEUR,20031022,132000,327.4,327.5,327.4,327.5
XAUEUR,20031022,132400,327.6,327.6,327.6,327.6
XAUEUR,20031022,132500,327.5,327.5,327.5,327.5
XAUEUR,20031022,132700,327.4,327.4,327.3,327.3
XAUEUR,20031022,132800,327.2,327.2,327.2,327.2
XAUEUR,20031022,133200,327.3,327.3,327.2,327.2
XAUEUR,20031022,133700,327.2,327.2,327.2,327.2
XAUEUR,20031022,134200,327.2,327.2,327.2,327.2
XAUEUR,20031022,134300,327.4,327.4,327.4,327.4
XAUEUR,20031022,134400,327.3,327.3,327.3,327.3
XAUEUR,20031022,134700,327.4,327.5,327.4,327.5
XAUEUR,20031022,135200,327.5,327.5,327.5,327.5
XAUEUR,20031022,135400,327.4,327.4,327.4,327.4
XAUEUR,20031022,135500,327.3,327.3,327.3,327.3
XAUEUR,20031022,135700,327.5,327.5,327.5,327.5
XAUEUR,20031022,140200,327.5,327.5,327.5,327.5
XAUEUR,20031022,140400,327.6,327.6,327.6,327.6
XAUEUR,20031022,140500,327.5,327.5,327.5,327.5
XAUEUR,20031022,141000,327.5,327.5,327.5,327.5
XAUEUR,20031022,141500,327.5,327.5,327.5,327.5
XAUEUR,20031022,141700,327.4,327.4,327.4,327.4
XAUEUR,20031022,141800,327.5,327.5,327.5,327.5
XAUEUR,20031022,142000,327.4,327.5,327.4,327.5
XAUEUR,20031022,142200,327.4,327.4,327.3,327.3
XAUEUR,20031022,142300,327.4,327.5,327.4,327.5
XAUEUR,20031022,142400,327.6,327.7,327.6,327.7
XAUEUR,20031022,142500,327.6,327.6,327.6,327.6
XAUEUR,20031022,142600,327.5,327.5,327.5,327.5
XAUEUR,20031022,142900,327.6,327.6,327.6,327.6
XAUEUR,20031022,143000,327.7,327.8,327.7,327.8
XAUEUR,20031022,143200,328.0,328.0,328.0,328.0
XAUEUR,20031022,143500,327.9,327.9,327.8,327.8
XAUEUR,20031022,143600,327.9,327.9,327.8,327.8
XAUEUR,20031022,143700,327.9,328.0,327.9,328.0
XAUEUR,20031022,143900,327.9,328.0,327.9,328.0
XAUEUR,20031022,144100,328.1,328.1,328.1,328.1
XAUEUR,20031022,144200,328.0,328.0,327.8,327.8
XAUEUR,20031022,144300,327.9,328.0,327.9,328.0
XAUEUR,20031022,144500,327.9,327.9,327.8,327.8
XAUEUR,20031022,144600,327.7,327.7,327.7,327.7
XAUEUR,20031022,144700,327.8,327.8,327.8,327.8
XAUEUR,20031022,145000,327.7,327.8,327.7,327.8
XAUEUR,20031022,145100,327.7,327.7,327.7,327.7
XAUEUR,20031022,145200,327.6,327.6,327.5,327.5
XAUEUR,20031022,145500,327.4,327.4,327.3,327.3
XAUEUR,20031022,145600,327.2,327.2,327.2,327.2
XAUEUR,20031022,145700,327.3,327.5,327.3,327.5
XAUEUR,20031022,150000,327.6,327.8,327.6,327.8
XAUEUR,20031022,150100,327.9,328.0,327.9,328.0
XAUEUR,20031022,150200,327.9,327.9,327.8,327.8
XAUEUR,20031022,150300,327.9,328.2,327.9,328.2
XAUEUR,20031022,150400,328.4,328.5,328.4,328.5
XAUEUR,20031022,150500,328.4,328.4,328.3,328.4
XAUEUR,20031022,150600,328.5,328.8,328.5,328.7
XAUEUR,20031022,150800,328.6,328.6,328.5,328.6
XAUEUR,20031022,150900,328.7,328.7,328.5,328.5
XAUEUR,20031022,151000,328.6,328.8,328.6,328.8
XAUEUR,20031022,151100,329.0,329.1,329.0,329.0
XAUEUR,20031022,151300,328.9,328.9,328.8,328.8
XAUEUR,20031022,151400,328.7,328.7,328.5,328.5
XAUEUR,20031022,151500,328.4,328.5,328.3,328.5
XAUEUR,20031022,151600,328.4,328.4,328.3,328.3
XAUEUR,20031022,151700,328.4,328.5,328.4,328.5
XAUEUR,20031022,151800,328.4,328.4,328.2,328.2
XAUEUR,20031022,152100,328.3,328.3,328.2,328.2
XAUEUR,20031022,152200,328.0,328.0,328.0,328.0
XAUEUR,20031022,152300,327.9,327.9,327.6,327.7
XAUEUR,20031022,152400,327.8,327.8,327.8,327.8
XAUEUR,20031022,152800,327.9,328.0,327.9,328.0
XAUEUR,20031022,153000,328.1,328.2,328.1,328.1
XAUEUR,20031022,153100,328.0,328.2,328.0,328.2
XAUEUR,20031022,153200,328.1,328.1,328.0,328.0
XAUEUR,20031022,153300,328.1,328.2,328.1,328.1
XAUEUR,20031022,153400,328.0,328.0,327.8,327.8
XAUEUR,20031022,153600,327.9,328.0,327.9,328.0
XAUEUR,20031022,153700,327.9,327.9,327.8,327.8
XAUEUR,20031022,154200,327.8,327.8,327.8,327.8
XAUEUR,20031022,154400,327.7,327.7,327.7,327.7
XAUEUR,20031022,154500,327.8,327.8,327.8,327.8
XAUEUR,20031022,154600,327.7,327.7,327.7,327.7
XAUEUR,20031022,154700,327.8,327.8,327.8,327.8
XAUEUR,20031022,154800,327.7,327.7,327.7,327.7
XAUEUR,20031022,154900,327.8,327.8,327.8,327.8
XAUEUR,20031022,155000,327.7,327.7,327.7,327.7
XAUEUR,20031022,155100,327.8,327.8,327.7,327.7
XAUEUR,20031022,155200,327.8,327.8,327.8,327.8
XAUEUR,20031022,155300,327.9,328.0,327.9,328.0
XAUEUR,20031022,155400,328.1,328.2,328.0,328.0
XAUEUR,20031022,155500,328.1,328.1,328.0,328.0
XAUEUR,20031022,155600,327.9,327.9,327.8,327.8
XAUEUR,20031022,155800,327.7,327.8,327.7,327.7
XAUEUR,20031022,155900,327.6,327.6,327.5,327.5
XAUEUR,20031022,160100,327.4,327.4,327.2,327.2
XAUEUR,20031022,160500,327.0,327.0,326.9,326.9
XAUEUR,20031022,160600,327.0,327.0,327.0,327.0
XAUEUR,20031022,160800,326.9,326.9,326.8,326.8
XAUEUR,20031022,160900,326.7,326.7,326.6,326.6
XAUEUR,20031022,161000,326.7,326.7,326.6,326.7
XAUEUR,20031022,161100,326.8,326.8,326.8,326.8
XAUEUR,20031022,161200,326.7,326.7,326.6,326.6
XAUEUR,20031022,161300,326.7,326.7,326.7,326.7
XAUEUR,20031022,161400,326.6,326.7,326.6,326.7
XAUEUR,20031022,161600,326.6,326.6,326.5,326.5
XAUEUR,20031022,161900,326.4,326.4,326.2,326.2
XAUEUR,20031022,162000,326.3,326.3,326.2,326.2
XAUEUR,20031022,162100,326.3,326.4,326.3,326.4
XAUEUR,20031022,162200,326.5,326.6,326.5,326.6
XAUEUR,20031022,162300,326.5,326.5,326.5,326.5
XAUEUR,20031022,162400,326.4,326.4,326.3,326.3
XAUEUR,20031022,162500,326.2,326.2,326.2,326.2
XAUEUR,20031022,162700,326.3,326.3,326.3,326.3
XAUEUR,20031022,163200,326.2,326.5,326.2,326.5
XAUEUR,20031022,163400,326.6,326.6,326.6,326.6
XAUEUR,20031022,163500,326.7,326.7,326.7,326.7
XAUEUR,20031022,163600,326.6,326.6,326.5,326.5
XAUEUR,20031022,163700,326.4,326.5,326.3,326.5
XAUEUR,20031022,163900,326.4,326.4,326.3,326.3
XAUEUR,20031022,164000,326.4,326.4,326.4,326.4
XAUEUR,20031022,164100,326.5,326.5,326.3,326.3
XAUEUR,20031022,164300,326.4,326.5,326.3,326.3
XAUEUR,20031022,164500,326.2,326.3,326.2,326.3
XAUEUR,20031022,164600,326.2,326.2,326.2,326.2
XAUEUR,20031022,164700,326.1,326.1,326.0,326.1
XAUEUR,20031022,164800,326.2,326.2,326.2,326.2
XAUEUR,20031022,164900,326.3,326.5,326.3,326.5
XAUEUR,20031022,165000,326.8,326.8,326.8,326.8
XAUEUR,20031022,165100,326.7,326.8,326.7,326.8
XAUEUR,20031022,165200,326.7,326.7,326.7,326.7
XAUEUR,20031022,165400,326.5,326.5,326.5,326.5
XAUEUR,20031022,165500,326.4,326.4,326.4,326.4
XAUEUR,20031022,165600,326.3,326.3,326.2,326.2
XAUEUR,20031022,165700,326.1,326.1,326.0,326.0
XAUEUR,20031022,165800,325.9,325.9,325.9,325.9
XAUEUR,20031022,170000,326.0,326.0,325.9,326.0
XAUEUR,20031022,170300,326.1,326.1,326.0,326.0
XAUEUR,20031022,170600,326.1,326.2,326.1,326.2
XAUEUR,20031022,170800,326.3,326.3,326.3,326.3
XAUEUR,20031022,171200,326.2,326.2,326.2,326.2
XAUEUR,20031022,171500,326.1,326.1,326.0,326.0
XAUEUR,20031022,171800,325.9,325.9,325.8,325.8
XAUEUR,20031022,171900,325.9,325.9,325.8,325.8
XAUEUR,20031022,172200,325.7,325.7,325.7,325.7
XAUEUR,20031022,172300,325.8,325.9,325.8,325.9
XAUEUR,20031022,172400,326.0,326.0,325.9,325.9
XAUEUR,20031022,172600,325.8,325.9,325.8,325.8
XAUEUR,20031022,172900,325.7,325.7,325.7,325.7
XAUEUR,20031022,173000,325.6,325.6,325.4,325.4
XAUEUR,20031022,173100,325.3,325.4,325.3,325.4
XAUEUR,20031022,173200,325.5,325.5,325.5,325.5
XAUEUR,20031022,173500,325.6,325.7,325.6,325.7
XAUEUR,20031022,173800,325.8,325.8,325.7,325.7
XAUEUR,20031022,173900,325.6,325.6,325.5,325.5
XAUEUR,20031022,174000,325.4,325.5,325.4,325.5
XAUEUR,20031022,174100,325.6,325.7,325.6,325.7
XAUEUR,20031022,174200,325.6,325.6,325.6,325.6
XAUEUR,20031022,174300,325.5,325.5,325.5,325.5
XAUEUR,20031022,174600,325.4,325.4,325.4,325.4
XAUEUR,20031022,174700,325.3,325.3,325.3,325.3
XAUEUR,20031022,174800,325.4,325.5,325.4,325.5
XAUEUR,20031022,175100,325.6,325.6,325.5,325.5
XAUEUR,20031022,175300,325.4,325.4,325.3,325.3
XAUEUR,20031022,175400,325.4,325.4,325.4,325.4
XAUEUR,20031022,175500,325.5,325.5,325.3,325.3
XAUEUR,20031022,175600,325.5,325.5,325.5,325.5
XAUEUR,20031022,175700,325.4,325.5,325.4,325.5
XAUEUR,20031022,180200,325.5,325.5,325.5,325.5
XAUEUR,20031022,180500,325.6,325.8,325.6,325.8
XAUEUR,20031022,181000,325.7,325.7,325.6,325.6
XAUEUR,20031022,181100,325.7,325.7,325.7,325.7
XAUEUR,20031022,181200,325.8,325.8,325.8,325.8
XAUEUR,20031022,181300,325.9,326.1,325.9,326.1
XAUEUR,20031022,181400,326.0,326.0,325.8,325.8
XAUEUR,20031022,181500,325.9,326.0,325.9,326.0
XAUEUR,20031022,181700,325.9,325.9,325.8,325.8
XAUEUR,20031022,182000,325.9,325.9,325.8,325.8
XAUEUR,20031022,182300,326.0,326.0,326.0,326.0
XAUEUR,20031022,182500,326.1,326.1,326.0,326.0
XAUEUR,20031022,183000,326.0,326.0,326.0,326.0
XAUEUR,20031022,183100,325.9,325.9,325.8,325.8
XAUEUR,20031022,183300,325.9,326.0,325.9,326.0
XAUEUR,20031022,183500,325.9,325.9,325.8,325.8
XAUEUR,20031022,183600,325.9,325.9,325.9,325.9
XAUEUR,20031022,183700,326.0,326.0,326.0,326.0
XAUEUR,20031022,183800,326.1,326.1,326.0,326.0
XAUEUR,20031022,184300,326.0,326.0,326.0,326.0
XAUEUR,20031022,184600,326.1,326.2,326.1,326.2
XAUEUR,20031022,184700,326.3,326.3,326.3,326.3
XAUEUR,20031022,184800,326.4,326.5,326.4,326.5
XAUEUR,20031022,185100,326.4,326.4,326.3,326.3
XAUEUR,20031022,185300,326.4,326.4,326.3,326.3
XAUEUR,20031022,185500,326.5,326.5,326.5,326.5
XAUEUR,20031022,185700,326.7,326.7,326.7,326.7
XAUEUR,20031022,185800,326.8,326.8,326.8,326.8
XAUEUR,20031022,185900,326.9,327.0,326.9,327.0
XAUEUR,20031022,190000,327.1,327.2,327.1,327.2
XAUEUR,20031022,190100,327.1,327.1,326.9,326.9
XAUEUR,20031022,190200,326.8,326.8,326.8,326.8
XAUEUR,20031022,190400,326.7,326.7,326.7,326.7
XAUEUR,20031022,190500,326.5,326.5,326.5,326.5
XAUEUR,20031022,190600,326.7,326.7,326.7,326.7
XAUEUR,20031022,190700,326.6,326.6,326.5,326.5
XAUEUR,20031022,191200,326.5,326.7,326.5,326.7
XAUEUR,20031022,191300,326.8,326.8,326.8,326.8
XAUEUR,20031022,191600,326.9,327.0,326.9,327.0
XAUEUR,20031022,191700,327.1,327.1,327.1,327.1
XAUEUR,20031022,191800,327.2,327.2,327.2,327.2
XAUEUR,20031022,192000,327.3,327.3,327.3,327.3
XAUEUR,20031022,192100,327.2,327.2,327.2,327.2
XAUEUR,20031022,192200,327.1,327.1,327.1,327.1
XAUEUR,20031022,192700,327.1,327.1,327.1,327.1
XAUEUR,20031022,192800,327.2,327.2,327.2,327.2
XAUEUR,20031022,192900,327.1,327.1,327.0,327.0
XAUEUR,20031022,193000,326.9,326.9,326.7,326.7
XAUEUR,20031022,193100,326.6,326.6,326.6,326.6
XAUEUR,20031022,193300,326.5,326.5,326.5,326.5
XAUEUR,20031022,193400,326.6,326.7,326.6,326.7
XAUEUR,20031022,193500,326.5,326.5,326.5,326.5
XAUEUR,20031022,193700,326.6,326.6,326.6,326.6
XAUEUR,20031022,193800,326.5,326.7,326.5,326.7
XAUEUR,20031022,193900,326.8,326.8,326.8,326.8
XAUEUR,20031022,194000,326.9,326.9,326.9,326.9
XAUEUR,20031022,194500,326.9,326.9,326.9,326.9
XAUEUR,20031022,194700,326.8,326.8,326.8,326.8
XAUEUR,20031022,194900,326.7,326.7,326.5,326.5
XAUEUR,20031022,195400,326.4,326.4,326.3,326.3
XAUEUR,20031022,195600,326.5,326.5,326.5,326.5
XAUEUR,20031022,200100,326.5,326.5,326.5,326.5
XAUEUR,20031022,200300,326.6,326.6,326.6,326.6
XAUEUR,20031022,200400,326.7,326.7,326.7,326.7
XAUEUR,20031022,200800,326.5,326.5,326.5,326.5
XAUEUR,20031022,201000,326.4,326.4,326.4,326.4
XAUEUR,20031022,201100,326.3,326.3,326.3,326.3
XAUEUR,20031022,201200,326.4,326.4,326.4,326.4
XAUEUR,20031022,201500,326.3,326.3,326.3,326.3
XAUEUR,20031022,201600,326.2,326.3,326.2,326.3
XAUEUR,20031022,202100,326.3,326.3,326.3,326.3
XAUEUR,20031022,202200,326.4,326.4,326.4,326.4
XAUEUR,20031022,202600,326.5,326.5,326.5,326.5
XAUEUR,20031022,203100,326.5,326.5,326.5,326.5
XAUEUR,20031022,203600,326.6,326.6,326.6,326.6
XAUEUR,20031022,203900,326.5,326.5,326.5,326.5
XAUEUR,20031022,204200,326.6,326.6,326.6,326.6
XAUEUR,20031022,204300,326.7,326.7,326.7,326.7
XAUEUR,20031022,204800,326.7,326.7,326.7,326.7
XAUEUR,20031022,205300,326.7,326.7,326.7,326.7
XAUEUR,20031022,205800,326.7,326.7,326.7,326.7
XAUEUR,20031022,210300,326.7,326.7,326.7,326.7
XAUEUR,20031022,210500,326.6,326.6,326.5,326.5
XAUEUR,20031022,211000,326.5,326.6,326.5,326.6
XAUEUR,20031022,211100,326.5,326.5,326.5,326.5
XAUEUR,20031022,211600,326.5,326.5,326.5,326.5
XAUEUR,20031022,212000,326.6,326.6,326.5,326.5
XAUEUR,20031022,212400,326.6,326.6,326.6,326.6
XAUEUR,20031022,212900,326.7,326.7,326.7,326.7
XAUEUR,20031022,213300,326.8,326.8,326.8,326.8
XAUEUR,20031022,213800,326.8,326.8,326.8,326.8
XAUEUR,20031022,214300,326.8,326.8,326.8,326.8
XAUEUR,20031022,214800,326.8,326.8,326.8,326.8
XAUEUR,20031022,215300,326.8,326.8,326.8,326.8
XAUEUR,20031022,215800,326.8,326.8,326.8,326.8
XAUEUR,20031022,220300,326.8,326.8,326.8,326.8
XAUEUR,20031022,220800,326.8,326.8,326.8,326.8
XAUEUR,20031022,220900,327.0,327.0,327.0,327.0
XAUEUR,20031022,221400,327.0,327.0,327.0,327.0
XAUEUR,20031022,221900,327.0,327.0,326.9,326.9
XAUEUR,20031022,222100,327.0,327.0,327.0,327.0
XAUEUR,20031022,222200,327.1,327.1,326.5,326.5
XAUEUR,20031022,222700,326.5,326.5,326.5,326.5
XAUEUR,20031022,223000,326.4,326.4,326.4,326.4
XAUEUR,20031022,223200,326.3,326.3,326.3,326.3
XAUEUR,20031022,223600,326.5,326.5,326.5,326.5
XAUEUR,20031022,224100,326.5,326.5,326.5,326.5
XAUEUR,20031022,224500,326.7,326.7,326.7,326.7
XAUEUR,20031022,224700,326.6,326.6,326.6,326.6
XAUEUR,20031022,224800,326.5,326.5,326.5,326.5
XAUEUR,20031022,225300,326.5,326.5,326.5,326.5
XAUEUR,20031022,225700,326.4,326.4,326.4,326.4
XAUEUR,20031022,230200,326.5,326.5,326.5,326.5
XAUEUR,20031022,230700,326.4,326.5,326.4,326.5
XAUEUR,20031022,231200,326.5,326.5,326.5,326.5
XAUEUR,20031022,231300,326.4,326.4,326.4,326.4
XAUEUR,20031022,231800,326.4,326.4,326.4,326.4
XAUEUR,20031022,232300,326.4,326.4,326.4,326.4
XAUEUR,20031022,232800,326.4,326.4,326.4,326.4
XAUEUR,20031022,232900,326.3,326.3,326.2,326.2
XAUEUR,20031022,233400,326.2,326.2,326.2,326.2
XAUEUR,20031022,233900,326.2,326.2,326.2,326.2
XAUEUR,20031022,234400,326.3,326.3,326.3,326.3
XAUEUR,20031022,234600,326.4,326.5,326.4,326.5
XAUEUR,20031022,235000,326.6,326.6,326.6,326.6
XAUEUR,20031022,235500,326.6,326.6,326.6,326.6
XAUEUR,20031023,000000,326.6,326.6,326.6,326.6
XAGEUR,20031022,000500,4.30,4.30,4.30,4.30
XAGEUR,20031022,001000,4.30,4.30,4.30,4.30
XAGEUR,20031022,001500,4.30,4.30,4.30,4.30
XAGEUR,20031022,002000,4.30,4.30,4.30,4.30
XAGEUR,20031022,002500,4.30,4.30,4.30,4.30
XAGEUR,20031022,003000,4.30,4.30,4.30,4.30
XAGEUR,20031022,003500,4.30,4.30,4.30,4.30
XAGEUR,20031022,004000,4.30,4.30,4.30,4.30
XAGEUR,20031022,004500,4.30,4.30,4.30,4.30
XAGEUR,20031022,005000,4.30,4.30,4.30,4.30
XAGEUR,20031022,005500,4.30,4.30,4.30,4.30
XAGEUR,20031022,010000,4.30,4.30,4.30,4.30
XAGEUR,20031022,010500,4.30,4.30,4.30,4.30
XAGEUR,20031022,011000,4.30,4.30,4.30,4.30
XAGEUR,20031022,011500,4.30,4.30,4.30,4.30
XAGEUR,20031022,012000,4.30,4.30,4.30,4.30
XAGEUR,20031022,012500,4.30,4.30,4.30,4.30
XAGEUR,20031022,013000,4.30,4.30,4.30,4.30
XAGEUR,20031022,013500,4.30,4.30,4.30,4.30
XAGEUR,20031022,014000,4.30,4.30,4.30,4.30
XAGEUR,20031022,014500,4.30,4.30,4.30,4.30
XAGEUR,20031022,015000,4.30,4.30,4.30,4.30
XAGEUR,20031022,015500,4.30,4.30,4.30,4.30
XAGEUR,20031022,020000,4.30,4.30,4.30,4.30
XAGEUR,20031022,020500,4.30,4.30,4.30,4.30
XAGEUR,20031022,021000,4.30,4.30,4.30,4.30
XAGEUR,20031022,021500,4.30,4.30,4.30,4.30
XAGEUR,20031022,022000,4.30,4.30,4.30,4.30
XAGEUR,20031022,022500,4.30,4.30,4.30,4.30
XAGEUR,20031022,023000,4.30,4.30,4.30,4.30
XAGEUR,20031022,023500,4.30,4.30,4.30,4.30
XAGEUR,20031022,024000,4.30,4.30,4.30,4.30
XAGEUR,20031022,024500,4.30,4.30,4.30,4.30
XAGEUR,20031022,025000,4.30,4.30,4.30,4.30
XAGEUR,20031022,025500,4.30,4.30,4.30,4.30
XAGEUR,20031022,030000,4.30,4.30,4.30,4.30
XAGEUR,20031022,030500,4.30,4.30,4.30,4.30
XAGEUR,20031022,031000,4.30,4.30,4.30,4.30
XAGEUR,20031022,031500,4.30,4.30,4.30,4.30
XAGEUR,20031022,032000,4.30,4.30,4.30,4.30
XAGEUR,20031022,032500,4.30,4.30,4.30,4.30
XAGEUR,20031022,033000,4.30,4.30,4.30,4.30
XAGEUR,20031022,033500,4.30,4.30,4.30,4.30
XAGEUR,20031022,034000,4.30,4.30,4.30,4.30
XAGEUR,20031022,034500,4.30,4.30,4.30,4.30
XAGEUR,20031022,035000,4.30,4.30,4.30,4.30
XAGEUR,20031022,035500,4.30,4.30,4.30,4.30
XAGEUR,20031022,040000,4.30,4.30,4.30,4.30
XAGEUR,20031022,040500,4.30,4.30,4.30,4.30
XAGEUR,20031022,041000,4.30,4.30,4.30,4.30
XAGEUR,20031022,041500,4.30,4.30,4.30,4.30
XAGEUR,20031022,042000,4.30,4.30,4.30,4.30
XAGEUR,20031022,042500,4.30,4.30,4.30,4.30
XAGEUR,20031022,043000,4.30,4.30,4.30,4.30
XAGEUR,20031022,043500,4.30,4.30,4.30,4.30
XAGEUR,20031022,044000,4.30,4.30,4.30,4.30
XAGEUR,20031022,044500,4.30,4.30,4.30,4.30
XAGEUR,20031022,045000,4.30,4.30,4.30,4.30
XAGEUR,20031022,045500,4.30,4.30,4.30,4.30
XAGEUR,20031022,050000,4.30,4.30,4.30,4.30
XAGEUR,20031022,050500,4.30,4.30,4.30,4.30
XAGEUR,20031022,051000,4.30,4.30,4.30,4.30
XAGEUR,20031022,051500,4.30,4.30,4.30,4.30
XAGEUR,20031022,052000,4.30,4.30,4.30,4.30
XAGEUR,20031022,052500,4.30,4.30,4.30,4.30
XAGEUR,20031022,053000,4.30,4.30,4.30,4.30
XAGEUR,20031022,053500,4.30,4.30,4.30,4.30
XAGEUR,20031022,054000,4.30,4.30,4.30,4.30
XAGEUR,20031022,054500,4.30,4.30,4.30,4.30
XAGEUR,20031022,055000,4.30,4.30,4.30,4.30
XAGEUR,20031022,055500,4.30,4.30,4.30,4.30
XAGEUR,20031022,060000,4.30,4.30,4.30,4.30
XAGEUR,20031022,060500,4.30,4.30,4.30,4.30
XAGEUR,20031022,061000,4.30,4.30,4.30,4.30
XAGEUR,20031022,061500,4.30,4.30,4.30,4.30
XAGEUR,20031022,062000,4.30,4.30,4.30,4.30
XAGEUR,20031022,062500,4.30,4.30,4.30,4.30
XAGEUR,20031022,063000,4.30,4.30,4.30,4.30
XAGEUR,20031022,063500,4.30,4.30,4.30,4.30
XAGEUR,20031022,064000,4.30,4.30,4.30,4.30
XAGEUR,20031022,064500,4.30,4.30,4.30,4.30
XAGEUR,20031022,065000,4.30,4.30,4.30,4.30
XAGEUR,20031022,065500,4.30,4.30,4.30,4.30
XAGEUR,20031022,070000,4.30,4.30,4.30,4.30
XAGEUR,20031022,070500,4.30,4.30,4.30,4.30
XAGEUR,20031022,071000,4.30,4.30,4.30,4.30
XAGEUR,20031022,071500,4.30,4.30,4.30,4.30
XAGEUR,20031022,072000,4.30,4.30,4.30,4.30
XAGEUR,20031022,072300,4.29,4.29,4.29,4.29
XAGEUR,20031022,072800,4.29,4.29,4.29,4.29
XAGEUR,20031022,073300,4.29,4.29,4.29,4.29
XAGEUR,20031022,073800,4.29,4.29,4.29,4.29
XAGEUR,20031022,074300,4.29,4.29,4.29,4.29
XAGEUR,20031022,074800,4.29,4.29,4.29,4.29
XAGEUR,20031022,075300,4.29,4.29,4.29,4.29
XAGEUR,20031022,075800,4.29,4.29,4.29,4.29
XAGEUR,20031022,080300,4.29,4.29,4.29,4.29
XAGEUR,20031022,080800,4.29,4.29,4.29,4.29
XAGEUR,20031022,081300,4.29,4.29,4.29,4.29
XAGEUR,20031022,081800,4.28,4.28,4.28,4.28
XAGEUR,20031022,082300,4.28,4.29,4.28,4.29
XAGEUR,20031022,082800,4.29,4.29,4.29,4.29
XAGEUR,20031022,083300,4.29,4.29,4.29,4.29
XAGEUR,20031022,083500,4.28,4.29,4.28,4.29
XAGEUR,20031022,083700,4.28,4.28,4.28,4.28
XAGEUR,20031022,084200,4.28,4.28,4.28,4.28
XAGEUR,20031022,084700,4.28,4.28,4.28,4.28
XAGEUR,20031022,085200,4.27,4.28,4.27,4.28
XAGEUR,20031022,085300,4.27,4.27,4.27,4.27
XAGEUR,20031022,085400,4.28,4.28,4.28,4.28
XAGEUR,20031022,085900,4.28,4.28,4.28,4.28
XAGEUR,20031022,090200,4.27,4.28,4.27,4.28
XAGEUR,20031022,090300,4.27,4.27,4.27,4.27
XAGEUR,20031022,090600,4.28,4.28,4.28,4.28
XAGEUR,20031022,091100,4.28,4.28,4.28,4.28
XAGEUR,20031022,091600,4.28,4.28,4.28,4.28
XAGEUR,20031022,092100,4.28,4.28,4.28,4.28
XAGEUR,20031022,092600,4.28,4.28,4.28,4.28
XAGEUR,20031022,093100,4.28,4.28,4.28,4.28
XAGEUR,20031022,093500,4.29,4.29,4.29,4.29
XAGEUR,20031022,093700,4.28,4.28,4.28,4.28
XAGEUR,20031022,094200,4.28,4.28,4.28,4.28
XAGEUR,20031022,094300,4.29,4.29,4.29,4.29
XAGEUR,20031022,094700,4.30,4.30,4.30,4.30
XAGEUR,20031022,094900,4.31,4.32,4.31,4.32
XAGEUR,20031022,095400,4.32,4.32,4.32,4.32
XAGEUR,20031022,095800,4.31,4.31,4.31,4.31
XAGEUR,20031022,100300,4.31,4.31,4.31,4.31
XAGEUR,20031022,100500,4.30,4.30,4.30,4.30
XAGEUR,20031022,100600,4.31,4.31,4.31,4.31
XAGEUR,20031022,101100,4.31,4.31,4.31,4.31
XAGEUR,20031022,101500,4.30,4.30,4.30,4.30
XAGEUR,20031022,102000,4.30,4.30,4.30,4.30
XAGEUR,20031022,102200,4.29,4.29,4.29,4.29
XAGEUR,20031022,102700,4.29,4.29,4.29,4.29
XAGEUR,20031022,102800,4.30,4.30,4.30,4.30
XAGEUR,20031022,103100,4.29,4.29,4.29,4.29
XAGEUR,20031022,103200,4.30,4.30,4.30,4.30
XAGEUR,20031022,103400,4.29,4.29,4.29,4.29
XAGEUR,20031022,103500,4.30,4.30,4.30,4.30
XAGEUR,20031022,103700,4.31,4.31,4.31,4.31
XAGEUR,20031022,104000,4.30,4.30,4.30,4.30
XAGEUR,20031022,104500,4.30,4.30,4.30,4.30
XAGEUR,20031022,105000,4.30,4.30,4.30,4.30
XAGEUR,20031022,105500,4.30,4.30,4.30,4.30
XAGEUR,20031022,110000,4.30,4.30,4.30,4.30
XAGEUR,20031022,110500,4.30,4.30,4.30,4.30
XAGEUR,20031022,111000,4.30,4.30,4.30,4.30
XAGEUR,20031022,111500,4.30,4.32,4.30,4.32
XAGEUR,20031022,112000,4.32,4.33,4.32,4.33
XAGEUR,20031022,112500,4.33,4.33,4.33,4.33
XAGEUR,20031022,113000,4.33,4.33,4.33,4.33
XAGEUR,20031022,113500,4.33,4.33,4.33,4.33
XAGEUR,20031022,114000,4.33,4.33,4.33,4.33
XAGEUR,20031022,114500,4.33,4.33,4.33,4.33
XAGEUR,20031022,114600,4.32,4.32,4.32,4.32
XAGEUR,20031022,115000,4.33,4.33,4.33,4.33
XAGEUR,20031022,115400,4.34,4.34,4.34,4.34
XAGEUR,20031022,115900,4.34,4.34,4.34,4.34
XAGEUR,20031022,120400,4.34,4.34,4.34,4.34
XAGEUR,20031022,120900,4.34,4.34,4.34,4.34
XAGEUR,20031022,121400,4.34,4.34,4.34,4.34
XAGEUR,20031022,121900,4.34,4.34,4.34,4.34
XAGEUR,20031022,122400,4.34,4.34,4.34,4.34
XAGEUR,20031022,122900,4.34,4.34,4.34,4.34
XAGEUR,20031022,123400,4.34,4.34,4.34,4.34
XAGEUR,20031022,123500,4.33,4.33,4.33,4.33
XAGEUR,20031022,123600,4.32,4.32,4.32,4.32
XAGEUR,20031022,124100,4.32,4.32,4.32,4.32
XAGEUR,20031022,124600,4.32,4.32,4.32,4.32
XAGEUR,20031022,125100,4.32,4.32,4.32,4.32
XAGEUR,20031022,125600,4.32,4.32,4.32,4.32
XAGEUR,20031022,130100,4.32,4.32,4.32,4.32
XAGEUR,20031022,130300,4.31,4.31,4.31,4.31
XAGEUR,20031022,130800,4.31,4.31,4.31,4.31
XAGEUR,20031022,131300,4.31,4.31,4.31,4.31
XAGEUR,20031022,131400,4.32,4.32,4.32,4.32
XAGEUR,20031022,131600,4.33,4.33,4.33,4.33
XAGEUR,20031022,132100,4.33,4.33,4.33,4.33
XAGEUR,20031022,132600,4.33,4.33,4.33,4.33
XAGEUR,20031022,133100,4.33,4.33,4.33,4.33
XAGEUR,20031022,133300,4.32,4.32,4.32,4.32
XAGEUR,20031022,133500,4.33,4.33,4.33,4.33
XAGEUR,20031022,134000,4.33,4.33,4.33,4.33
XAGEUR,20031022,134100,4.32,4.32,4.32,4.32
XAGEUR,20031022,134300,4.33,4.33,4.33,4.33
XAGEUR,20031022,134400,4.32,4.32,4.32,4.32
XAGEUR,20031022,134900,4.32,4.32,4.32,4.32
XAGEUR,20031022,135400,4.32,4.32,4.32,4.32
XAGEUR,20031022,135900,4.32,4.32,4.32,4.32
XAGEUR,20031022,140400,4.32,4.32,4.32,4.32
XAGEUR,20031022,140900,4.32,4.32,4.32,4.32
XAGEUR,20031022,141400,4.32,4.32,4.32,4.32
XAGEUR,20031022,141900,4.32,4.32,4.32,4.32
XAGEUR,20031022,142400,4.32,4.32,4.32,4.32
XAGEUR,20031022,142600,4.33,4.33,4.33,4.33
XAGEUR,20031022,142800,4.34,4.34,4.34,4.34
XAGEUR,20031022,143300,4.34,4.34,4.34,4.34
XAGEUR,20031022,143800,4.34,4.34,4.34,4.34
XAGEUR,20031022,144000,4.33,4.33,4.33,4.33
XAGEUR,20031022,144100,4.34,4.34,4.34,4.34
XAGEUR,20031022,144200,4.33,4.33,4.33,4.33
XAGEUR,20031022,144300,4.34,4.34,4.34,4.34
XAGEUR,20031022,144800,4.33,4.33,4.33,4.33
XAGEUR,20031022,145300,4.34,4.34,4.34,4.34
XAGEUR,20031022,145600,4.33,4.33,4.33,4.33
XAGEUR,20031022,150100,4.33,4.33,4.33,4.33
XAGEUR,20031022,150400,4.34,4.34,4.34,4.34
XAGEUR,20031022,150500,4.33,4.33,4.33,4.33
XAGEUR,20031022,151000,4.33,4.33,4.33,4.33
XAGEUR,20031022,151500,4.32,4.32,4.32,4.32
XAGEUR,20031022,151800,4.33,4.33,4.33,4.33
XAGEUR,20031022,151900,4.32,4.32,4.32,4.32
XAGEUR,20031022,152300,4.31,4.31,4.31,4.31
XAGEUR,20031022,152800,4.31,4.31,4.31,4.31
XAGEUR,20031022,152900,4.32,4.32,4.32,4.32
XAGEUR,20031022,153400,4.32,4.32,4.32,4.32
XAGEUR,20031022,153600,4.31,4.32,4.31,4.32
XAGEUR,20031022,154000,4.31,4.31,4.30,4.30
XAGEUR,20031022,154300,4.31,4.31,4.31,4.31
XAGEUR,20031022,154500,4.32,4.32,4.32,4.32
XAGEUR,20031022,154600,4.31,4.31,4.31,4.31
XAGEUR,20031022,154700,4.32,4.32,4.32,4.32
XAGEUR,20031022,155200,4.32,4.32,4.32,4.32
XAGEUR,20031022,155700,4.32,4.33,4.32,4.33
XAGEUR,20031022,155800,4.34,4.34,4.34,4.34
XAGEUR,20031022,155900,4.33,4.33,4.33,4.33
XAGEUR,20031022,160000,4.32,4.32,4.32,4.32
XAGEUR,20031022,160300,4.31,4.32,4.31,4.32
XAGEUR,20031022,160600,4.31,4.31,4.31,4.31
XAGEUR,20031022,161100,4.32,4.32,4.32,4.32
XAGEUR,20031022,161200,4.31,4.32,4.31,4.32
XAGEUR,20031022,161600,4.31,4.31,4.31,4.31
XAGEUR,20031022,161900,4.30,4.30,4.30,4.30
XAGEUR,20031022,162100,4.31,4.31,4.31,4.31
XAGEUR,20031022,162600,4.31,4.31,4.31,4.31
XAGEUR,20031022,162900,4.30,4.30,4.30,4.30
XAGEUR,20031022,163400,4.30,4.30,4.30,4.30
XAGEUR,20031022,163600,4.31,4.32,4.31,4.31
XAGEUR,20031022,164100,4.31,4.31,4.31,4.31
XAGEUR,20031022,164400,4.30,4.30,4.30,4.30
XAGEUR,20031022,164900,4.30,4.31,4.30,4.31
XAGEUR,20031022,165400,4.30,4.30,4.30,4.30
XAGEUR,20031022,165600,4.31,4.31,4.30,4.30
XAGEUR,20031022,165900,4.31,4.31,4.31,4.31
XAGEUR,20031022,170000,4.30,4.30,4.30,4.30
XAGEUR,20031022,170500,4.30,4.30,4.30,4.30
XAGEUR,20031022,170800,4.31,4.31,4.31,4.31
XAGEUR,20031022,171200,4.30,4.30,4.30,4.30
XAGEUR,20031022,171700,4.30,4.30,4.30,4.30
XAGEUR,20031022,172200,4.30,4.30,4.30,4.30
XAGEUR,20031022,172300,4.29,4.30,4.29,4.30
XAGEUR,20031022,172800,4.30,4.30,4.30,4.30
XAGEUR,20031022,173200,4.29,4.29,4.28,4.28
XAGEUR,20031022,173500,4.29,4.29,4.29,4.29
XAGEUR,20031022,174000,4.29,4.29,4.29,4.29
XAGEUR,20031022,174500,4.29,4.29,4.29,4.29
XAGEUR,20031022,175000,4.29,4.29,4.29,4.29
XAGEUR,20031022,175500,4.29,4.29,4.29,4.29
XAGEUR,20031022,175800,4.30,4.30,4.30,4.30
XAGEUR,20031022,180300,4.30,4.30,4.30,4.30
XAGEUR,20031022,180800,4.30,4.30,4.30,4.30
XAGEUR,20031022,181300,4.30,4.30,4.30,4.30
XAGEUR,20031022,181800,4.30,4.30,4.30,4.30
XAGEUR,20031022,182300,4.29,4.29,4.29,4.29
XAGEUR,20031022,182800,4.29,4.29,4.29,4.29
XAGEUR,20031022,183300,4.29,4.29,4.29,4.29
XAGEUR,20031022,183800,4.29,4.29,4.29,4.29
XAGEUR,20031022,184300,4.29,4.29,4.29,4.29
XAGEUR,20031022,184800,4.29,4.30,4.29,4.30
XAGEUR,20031022,185300,4.30,4.30,4.30,4.30
XAGEUR,20031022,185800,4.30,4.30,4.30,4.30
XAGEUR,20031022,190000,4.31,4.31,4.31,4.31
XAGEUR,20031022,190100,4.32,4.32,4.32,4.32
XAGEUR,20031022,190400,4.31,4.31,4.31,4.31
XAGEUR,20031022,190900,4.30,4.30,4.30,4.30
XAGEUR,20031022,191000,4.31,4.31,4.31,4.31
XAGEUR,20031022,191400,4.30,4.30,4.30,4.30
XAGEUR,20031022,191900,4.30,4.30,4.30,4.30
XAGEUR,20031022,192100,4.31,4.31,4.31,4.31
XAGEUR,20031022,192300,4.32,4.32,4.32,4.32
XAGEUR,20031022,192500,4.31,4.31,4.31,4.31
XAGEUR,20031022,193000,4.31,4.31,4.31,4.31
XAGEUR,20031022,193300,4.30,4.30,4.30,4.30
XAGEUR,20031022,193600,4.29,4.29,4.29,4.29
XAGEUR,20031022,194000,4.30,4.30,4.30,4.30
XAGEUR,20031022,194100,4.29,4.29,4.29,4.29
XAGEUR,20031022,194200,4.30,4.30,4.30,4.30
XAGEUR,20031022,194700,4.29,4.29,4.29,4.29
XAGEUR,20031022,195200,4.29,4.29,4.29,4.29
XAGEUR,20031022,195700,4.29,4.29,4.29,4.29
XAGEUR,20031022,200200,4.29,4.29,4.29,4.29
XAGEUR,20031022,200300,4.30,4.30,4.30,4.30
XAGEUR,20031022,200800,4.30,4.30,4.29,4.29
XAGEUR,20031022,201300,4.29,4.29,4.29,4.29
XAGEUR,20031022,201800,4.29,4.29,4.29,4.29
XAGEUR,20031022,202300,4.29,4.29,4.29,4.29
XAGEUR,20031022,202800,4.29,4.29,4.29,4.29
XAGEUR,20031022,203300,4.29,4.29,4.29,4.29
XAGEUR,20031022,203600,4.30,4.30,4.30,4.30
XAGEUR,20031022,203900,4.29,4.29,4.29,4.29
XAGEUR,20031022,204200,4.30,4.30,4.30,4.30
XAGEUR,20031022,204700,4.30,4.30,4.30,4.30
XAGEUR,20031022,205200,4.30,4.30,4.30,4.30
XAGEUR,20031022,205700,4.30,4.30,4.30,4.30
XAGEUR,20031022,210200,4.30,4.30,4.30,4.30
XAGEUR,20031022,210500,4.29,4.29,4.29,4.29
XAGEUR,20031022,211000,4.29,4.30,4.29,4.30
XAGEUR,20031022,211100,4.29,4.29,4.29,4.29
XAGEUR,20031022,211600,4.29,4.29,4.29,4.29
XAGEUR,20031022,212100,4.29,4.29,4.29,4.29
XAGEUR,20031022,212600,4.29,4.29,4.29,4.29
XAGEUR,20031022,212900,4.30,4.30,4.30,4.30
XAGEUR,20031022,213400,4.30,4.30,4.30,4.30
XAGEUR,20031022,213900,4.30,4.30,4.30,4.30
XAGEUR,20031022,214400,4.30,4.30,4.30,4.30
XAGEUR,20031022,214900,4.30,4.30,4.30,4.30
XAGEUR,20031022,215400,4.30,4.30,4.30,4.30
XAGEUR,20031022,215900,4.30,4.30,4.30,4.30
XAGEUR,20031022,220400,4.30,4.30,4.30,4.30
XAGEUR,20031022,220900,4.30,4.30,4.30,4.30
XAGEUR,20031022,221400,4.30,4.30,4.30,4.30
XAGEUR,20031022,221900,4.30,4.30,4.30,4.30
XAGEUR,20031022,222400,4.30,4.30,4.30,4.30
XAGEUR,20031022,222900,4.30,4.30,4.30,4.30
XAGEUR,20031022,223400,4.30,4.30,4.30,4.30
XAGEUR,20031022,223900,4.30,4.30,4.30,4.30
XAGEUR,20031022,224400,4.30,4.30,4.30,4.30
XAGEUR,20031022,224900,4.30,4.30,4.30,4.30
XAGEUR,20031022,225400,4.30,4.30,4.30,4.30
XAGEUR,20031022,225900,4.30,4.30,4.30,4.30
XAGEUR,20031022,230400,4.30,4.30,4.30,4.30
XAGEUR,20031022,230900,4.30,4.30,4.30,4.30
XAGEUR,20031022,231400,4.30,4.30,4.30,4.30
XAGEUR,20031022,231900,4.30,4.30,4.30,4.30
XAGEUR,20031022,232400,4.30,4.30,4.30,4.30
XAGEUR,20031022,232900,4.30,4.30,4.30,4.30
XAGEUR,20031022,233400,4.30,4.30,4.30,4.30
XAGEUR,20031022,233900,4.30,4.30,4.30,4.30
XAGEUR,20031022,234400,4.30,4.30,4.30,4.30
XAGEUR,20031022,234900,4.30,4.30,4.30,4.30
XAGEUR,20031022,235400,4.30,4.30,4.30,4.30
XAGEUR,20031022,235900,4.30,4.30,4.30,4.30
GBPCAD,20031022,000100,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,000200,2.2040,2.2040,2.2038,2.2038
GBPCAD,20031022,000300,2.2037,2.2037,2.2037,2.2037
GBPCAD,20031022,000400,2.2037,2.2037,2.2037,2.2037
GBPCAD,20031022,000500,2.2037,2.2038,2.2037,2.2038
GBPCAD,20031022,000600,2.2038,2.2043,2.2038,2.2043
GBPCAD,20031022,000700,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031022,000800,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031022,000900,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031022,001000,2.2044,2.2044,2.2042,2.2042
GBPCAD,20031022,001100,2.2042,2.2042,2.2041,2.2041
GBPCAD,20031022,001200,2.2041,2.2041,2.2040,2.2040
GBPCAD,20031022,001300,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,001400,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,001500,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,001600,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,001700,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031022,001800,2.2041,2.2043,2.2041,2.2043
GBPCAD,20031022,001900,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,002000,2.2043,2.2043,2.2040,2.2040
GBPCAD,20031022,002100,2.2041,2.2043,2.2041,2.2043
GBPCAD,20031022,002200,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,002300,2.2041,2.2043,2.2041,2.2043
GBPCAD,20031022,002400,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,002500,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,002600,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,002700,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,002800,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,002900,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,003000,2.2043,2.2043,2.2041,2.2041
GBPCAD,20031022,003100,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031022,003200,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031022,003300,2.2040,2.2041,2.2040,2.2041
GBPCAD,20031022,003400,2.2042,2.2042,2.2042,2.2042
GBPCAD,20031022,003500,2.2048,2.2048,2.2043,2.2043
GBPCAD,20031022,003600,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,003700,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031022,003800,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031022,003900,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031022,004000,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031022,004100,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031022,004200,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031022,004300,2.2044,2.2045,2.2044,2.2045
GBPCAD,20031022,004400,2.2045,2.2045,2.2045,2.2045
GBPCAD,20031022,004500,2.2045,2.2045,2.2045,2.2045
GBPCAD,20031022,004600,2.2048,2.2053,2.2048,2.2053
GBPCAD,20031022,004700,2.2053,2.2055,2.2053,2.2055
GBPCAD,20031022,004800,2.2057,2.2062,2.2057,2.2062
GBPCAD,20031022,004900,2.2064,2.2066,2.2064,2.2066
GBPCAD,20031022,005000,2.2066,2.2066,2.2066,2.2066
GBPCAD,20031022,005100,2.2066,2.2066,2.2066,2.2066
GBPCAD,20031022,005200,2.2066,2.2066,2.2066,2.2066
GBPCAD,20031022,005300,2.2066,2.2066,2.2064,2.2064
GBPCAD,20031022,005400,2.2064,2.2067,2.2064,2.2065
GBPCAD,20031022,005500,2.2065,2.2065,2.2065,2.2065
GBPCAD,20031022,005600,2.2065,2.2066,2.2065,2.2066
GBPCAD,20031022,005700,2.2065,2.2066,2.2064,2.2066
GBPCAD,20031022,005800,2.2067,2.2067,2.2067,2.2067
GBPCAD,20031022,005900,2.2067,2.2067,2.2061,2.2061
GBPCAD,20031022,010000,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031022,010100,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031022,010200,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031022,010300,2.2061,2.2061,2.2051,2.2051
GBPCAD,20031022,010400,2.2053,2.2058,2.2053,2.2058
GBPCAD,20031022,010500,2.2058,2.2058,2.2054,2.2054
GBPCAD,20031022,010600,2.2054,2.2055,2.2054,2.2055
GBPCAD,20031022,010700,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031022,010800,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031022,010900,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031022,011000,2.2054,2.2054,2.2053,2.2053
GBPCAD,20031022,011100,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031022,011200,2.2051,2.2051,2.2050,2.2050
GBPCAD,20031022,011300,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,011400,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,011500,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,011600,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,011700,2.2050,2.2050,2.2047,2.2047
GBPCAD,20031022,011800,2.2047,2.2047,2.2045,2.2046
GBPCAD,20031022,011900,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031022,012000,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031022,012100,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031022,012200,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031022,012300,2.2046,2.2046,2.2040,2.2040
GBPCAD,20031022,012400,2.2042,2.2043,2.2042,2.2043
GBPCAD,20031022,012500,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,012600,2.2043,2.2045,2.2043,2.2045
GBPCAD,20031022,012700,2.2042,2.2043,2.2042,2.2043
GBPCAD,20031022,012800,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,012900,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,013000,2.2043,2.2048,2.2043,2.2047
GBPCAD,20031022,013100,2.2048,2.2049,2.2048,2.2049
GBPCAD,20031022,013200,2.2049,2.2051,2.2049,2.2051
GBPCAD,20031022,013300,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031022,013400,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031022,013500,2.2052,2.2052,2.2052,2.2052
GBPCAD,20031022,013600,2.2052,2.2052,2.2052,2.2052
GBPCAD,20031022,013700,2.2052,2.2052,2.2052,2.2052
GBPCAD,20031022,013800,2.2052,2.2052,2.2052,2.2052
GBPCAD,20031022,013900,2.2052,2.2052,2.2052,2.2052
GBPCAD,20031022,014000,2.2052,2.2052,2.2050,2.2050
GBPCAD,20031022,014100,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,014200,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,014300,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,014400,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,014500,2.2051,2.2053,2.2051,2.2053
GBPCAD,20031022,014600,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031022,014700,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031022,014800,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031022,014900,2.2054,2.2056,2.2054,2.2054
GBPCAD,20031022,015000,2.2054,2.2054,2.2051,2.2051
GBPCAD,20031022,015100,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,015200,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,015300,2.2050,2.2050,2.2048,2.2048
GBPCAD,20031022,015400,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,015500,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,015600,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,015700,2.2047,2.2047,2.2043,2.2043
GBPCAD,20031022,015800,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,015900,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,020000,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,020100,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,020200,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,020300,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031022,020400,2.2044,2.2044,2.2042,2.2043
GBPCAD,20031022,020500,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,020600,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,020700,2.2043,2.2048,2.2043,2.2048
GBPCAD,20031022,020800,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031022,020900,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031022,021000,2.2048,2.2050,2.2048,2.2050
GBPCAD,20031022,021100,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,021200,2.2047,2.2047,2.2045,2.2045
GBPCAD,20031022,021300,2.2046,2.2047,2.2046,2.2047
GBPCAD,20031022,021400,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,021500,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,021600,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,021700,2.2050,2.2050,2.2047,2.2047
GBPCAD,20031022,021800,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,021900,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,022000,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,022100,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,022200,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,022300,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,022400,2.2047,2.2047,2.2039,2.2039
GBPCAD,20031022,022500,2.2040,2.2042,2.2040,2.2042
GBPCAD,20031022,022600,2.2042,2.2042,2.2042,2.2042
GBPCAD,20031022,022700,2.2042,2.2042,2.2042,2.2042
GBPCAD,20031022,022800,2.2042,2.2042,2.2042,2.2042
GBPCAD,20031022,022900,2.2038,2.2045,2.2038,2.2045
GBPCAD,20031022,023000,2.2044,2.2044,2.2041,2.2041
GBPCAD,20031022,023100,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031022,023200,2.2041,2.2045,2.2041,2.2045
GBPCAD,20031022,023300,2.2045,2.2045,2.2045,2.2045
GBPCAD,20031022,023400,2.2045,2.2045,2.2040,2.2043
GBPCAD,20031022,023500,2.2044,2.2046,2.2044,2.2045
GBPCAD,20031022,023600,2.2045,2.2045,2.2045,2.2045
GBPCAD,20031022,023700,2.2045,2.2045,2.2045,2.2045
GBPCAD,20031022,023800,2.2040,2.2040,2.2036,2.2037
GBPCAD,20031022,023900,2.2038,2.2041,2.2038,2.2041
GBPCAD,20031022,024000,2.2041,2.2041,2.2040,2.2040
GBPCAD,20031022,024100,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,024200,2.2040,2.2040,2.2039,2.2039
GBPCAD,20031022,024300,2.2039,2.2039,2.2039,2.2039
GBPCAD,20031022,024400,2.2039,2.2039,2.2039,2.2039
GBPCAD,20031022,024500,2.2039,2.2039,2.2039,2.2039
GBPCAD,20031022,024600,2.2047,2.2047,2.2043,2.2043
GBPCAD,20031022,024700,2.2043,2.2046,2.2043,2.2046
GBPCAD,20031022,024800,2.2046,2.2050,2.2046,2.2050
GBPCAD,20031022,024900,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,025000,2.2050,2.2053,2.2050,2.2053
GBPCAD,20031022,025100,2.2054,2.2059,2.2054,2.2059
GBPCAD,20031022,025200,2.2060,2.2062,2.2060,2.2062
GBPCAD,20031022,025300,2.2063,2.2063,2.2060,2.2060
GBPCAD,20031022,025400,2.2058,2.2058,2.2057,2.2057
GBPCAD,20031022,025500,2.2058,2.2058,2.2057,2.2057
GBPCAD,20031022,025600,2.2055,2.2055,2.2050,2.2050
GBPCAD,20031022,025700,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,025800,2.2046,2.2047,2.2046,2.2047
GBPCAD,20031022,025900,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031022,030000,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031022,030100,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031022,030200,2.2048,2.2048,2.2046,2.2046
GBPCAD,20031022,030300,2.2046,2.2046,2.2045,2.2045
GBPCAD,20031022,030400,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031022,030500,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031022,030600,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031022,030700,2.2046,2.2046,2.2042,2.2042
GBPCAD,20031022,030800,2.2043,2.2044,2.2043,2.2044
GBPCAD,20031022,030900,2.2045,2.2046,2.2045,2.2046
GBPCAD,20031022,031000,2.2048,2.2050,2.2048,2.2050
GBPCAD,20031022,031100,2.2048,2.2048,2.2047,2.2047
GBPCAD,20031022,031200,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,031300,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,031400,2.2047,2.2053,2.2047,2.2053
GBPCAD,20031022,031500,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031022,031600,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031022,031700,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031022,031800,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031022,031900,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031022,032000,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031022,032100,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031022,032200,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031022,032300,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031022,032400,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,032500,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,032600,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,032700,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,032800,2.2047,2.2047,2.2040,2.2040
GBPCAD,20031022,032900,2.2040,2.2046,2.2040,2.2046
GBPCAD,20031022,033000,2.2046,2.2048,2.2046,2.2046
GBPCAD,20031022,033100,2.2046,2.2046,2.2040,2.2040
GBPCAD,20031022,033200,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,033300,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,033400,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,033500,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,033600,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,033700,2.2040,2.2041,2.2040,2.2041
GBPCAD,20031022,033800,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031022,033900,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031022,034000,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031022,034100,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031022,034200,2.2041,2.2041,2.2031,2.2031
GBPCAD,20031022,034300,2.2036,2.2039,2.2036,2.2039
GBPCAD,20031022,034400,2.2038,2.2038,2.2038,2.2038
GBPCAD,20031022,034500,2.2038,2.2038,2.2038,2.2038
GBPCAD,20031022,034600,2.2038,2.2038,2.2036,2.2036
GBPCAD,20031022,034700,2.2036,2.2038,2.2036,2.2038
GBPCAD,20031022,034800,2.2038,2.2038,2.2036,2.2036
GBPCAD,20031022,034900,2.2035,2.2035,2.2033,2.2033
GBPCAD,20031022,035000,2.2033,2.2034,2.2033,2.2034
GBPCAD,20031022,035100,2.2034,2.2034,2.2034,2.2034
GBPCAD,20031022,035200,2.2034,2.2034,2.2027,2.2027
GBPCAD,20031022,035300,2.2029,2.2029,2.2029,2.2029
GBPCAD,20031022,035400,2.2029,2.2029,2.2029,2.2029
GBPCAD,20031022,035500,2.2029,2.2029,2.2029,2.2029
GBPCAD,20031022,035600,2.2029,2.2031,2.2029,2.2031
GBPCAD,20031022,035700,2.2031,2.2031,2.2031,2.2031
GBPCAD,20031022,035800,2.2030,2.2030,2.2030,2.2030
GBPCAD,20031022,035900,2.2030,2.2030,2.2030,2.2030
GBPCAD,20031022,040000,2.2030,2.2030,2.2030,2.2030
GBPCAD,20031022,040100,2.2030,2.2032,2.2030,2.2032
GBPCAD,20031022,040200,2.2032,2.2037,2.2032,2.2037
GBPCAD,20031022,040300,2.2039,2.2044,2.2039,2.2044
GBPCAD,20031022,040400,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031022,040500,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031022,040600,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031022,040700,2.2041,2.2043,2.2041,2.2043
GBPCAD,20031022,040800,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031022,040900,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031022,041000,2.2044,2.2044,2.2040,2.2040
GBPCAD,20031022,041100,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031022,041200,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031022,041300,2.2041,2.2047,2.2041,2.2047
GBPCAD,20031022,041400,2.2047,2.2051,2.2047,2.2051
GBPCAD,20031022,041500,2.2053,2.2055,2.2053,2.2055
GBPCAD,20031022,041600,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031022,041700,2.2055,2.2056,2.2055,2.2056
GBPCAD,20031022,041800,2.2056,2.2056,2.2056,2.2056
GBPCAD,20031022,041900,2.2056,2.2056,2.2054,2.2054
GBPCAD,20031022,042000,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031022,042100,2.2049,2.2049,2.2046,2.2047
GBPCAD,20031022,042200,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,042300,2.2047,2.2048,2.2047,2.2048
GBPCAD,20031022,042400,2.2048,2.2048,2.2043,2.2043
GBPCAD,20031022,042500,2.2044,2.2047,2.2044,2.2047
GBPCAD,20031022,042600,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031022,042700,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,042800,2.2047,2.2047,2.2046,2.2046
GBPCAD,20031022,042900,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031022,043000,2.2046,2.2046,2.2041,2.2041
GBPCAD,20031022,043100,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,043200,2.2043,2.2043,2.2042,2.2042
GBPCAD,20031022,043300,2.2042,2.2042,2.2042,2.2042
GBPCAD,20031022,043400,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,043500,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,043600,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,043700,2.2040,2.2042,2.2040,2.2042
GBPCAD,20031022,043800,2.2042,2.2042,2.2042,2.2042
GBPCAD,20031022,043900,2.2042,2.2042,2.2042,2.2042
GBPCAD,20031022,044000,2.2042,2.2042,2.2042,2.2042
GBPCAD,20031022,044100,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031022,044200,2.2041,2.2041,2.2040,2.2040
GBPCAD,20031022,044300,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,044400,2.2043,2.2043,2.2040,2.2040
GBPCAD,20031022,044500,2.2039,2.2039,2.2039,2.2039
GBPCAD,20031022,044600,2.2038,2.2039,2.2038,2.2039
GBPCAD,20031022,044700,2.2039,2.2039,2.2039,2.2039
GBPCAD,20031022,044800,2.2034,2.2034,2.2034,2.2034
GBPCAD,20031022,044900,2.2036,2.2036,2.2036,2.2036
GBPCAD,20031022,045000,2.2036,2.2037,2.2036,2.2037
GBPCAD,20031022,045100,2.2037,2.2037,2.2037,2.2037
GBPCAD,20031022,045200,2.2037,2.2041,2.2037,2.2041
GBPCAD,20031022,045300,2.2041,2.2042,2.2041,2.2042
GBPCAD,20031022,045400,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,045500,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,045600,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,045700,2.2043,2.2047,2.2043,2.2047
GBPCAD,20031022,045800,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,045900,2.2048,2.2050,2.2048,2.2050
GBPCAD,20031022,050000,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,050100,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,050200,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,050300,2.2050,2.2050,2.2046,2.2046
GBPCAD,20031022,050400,2.2046,2.2046,2.2043,2.2046
GBPCAD,20031022,050500,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,050600,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,050700,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,050800,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,050900,2.2047,2.2047,2.2046,2.2046
GBPCAD,20031022,051000,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031022,051100,2.2046,2.2046,2.2041,2.2041
GBPCAD,20031022,051200,2.2041,2.2042,2.2041,2.2042
GBPCAD,20031022,051300,2.2042,2.2042,2.2042,2.2042
GBPCAD,20031022,051400,2.2042,2.2046,2.2042,2.2046
GBPCAD,20031022,051500,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031022,051600,2.2046,2.2047,2.2046,2.2047
GBPCAD,20031022,051700,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,051800,2.2047,2.2047,2.2045,2.2045
GBPCAD,20031022,051900,2.2045,2.2045,2.2045,2.2045
GBPCAD,20031022,052000,2.2045,2.2045,2.2045,2.2045
GBPCAD,20031022,052100,2.2045,2.2045,2.2045,2.2045
GBPCAD,20031022,052200,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031022,052300,2.2053,2.2053,2.2049,2.2049
GBPCAD,20031022,052400,2.2050,2.2053,2.2050,2.2053
GBPCAD,20031022,052500,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031022,052600,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031022,052700,2.2053,2.2053,2.2048,2.2048
GBPCAD,20031022,052800,2.2048,2.2051,2.2048,2.2051
GBPCAD,20031022,052900,2.2051,2.2053,2.2051,2.2053
GBPCAD,20031022,053000,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031022,053100,2.2051,2.2051,2.2050,2.2050
GBPCAD,20031022,053200,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,053300,2.2049,2.2049,2.2049,2.2049
GBPCAD,20031022,053400,2.2049,2.2049,2.2049,2.2049
GBPCAD,20031022,053500,2.2045,2.2045,2.2044,2.2044
GBPCAD,20031022,053600,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031022,053700,2.2044,2.2049,2.2044,2.2049
GBPCAD,20031022,053800,2.2048,2.2050,2.2048,2.2050
GBPCAD,20031022,053900,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,054000,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,054100,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,054200,2.2050,2.2050,2.2046,2.2047
GBPCAD,20031022,054300,2.2048,2.2050,2.2048,2.2050
GBPCAD,20031022,054400,2.2050,2.2050,2.2049,2.2049
GBPCAD,20031022,054500,2.2047,2.2048,2.2047,2.2048
GBPCAD,20031022,054600,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031022,054700,2.2048,2.2048,2.2046,2.2046
GBPCAD,20031022,054800,2.2044,2.2046,2.2044,2.2046
GBPCAD,20031022,054900,2.2046,2.2046,2.2044,2.2044
GBPCAD,20031022,055000,2.2042,2.2043,2.2042,2.2043
GBPCAD,20031022,055100,2.2043,2.2048,2.2043,2.2048
GBPCAD,20031022,055200,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031022,055300,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031022,055400,2.2049,2.2050,2.2047,2.2047
GBPCAD,20031022,055500,2.2047,2.2047,2.2045,2.2046
GBPCAD,20031022,055600,2.2046,2.2048,2.2046,2.2048
GBPCAD,20031022,055700,2.2048,2.2050,2.2048,2.2050
GBPCAD,20031022,055800,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,055900,2.2050,2.2050,2.2044,2.2045
GBPCAD,20031022,060000,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031022,060100,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,060200,2.2046,2.2047,2.2046,2.2047
GBPCAD,20031022,060300,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,060400,2.2047,2.2047,2.2043,2.2043
GBPCAD,20031022,060500,2.2043,2.2044,2.2043,2.2044
GBPCAD,20031022,060600,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031022,060700,2.2044,2.2045,2.2044,2.2045
GBPCAD,20031022,060800,2.2045,2.2045,2.2045,2.2045
GBPCAD,20031022,060900,2.2046,2.2050,2.2046,2.2050
GBPCAD,20031022,061000,2.2049,2.2049,2.2048,2.2048
GBPCAD,20031022,061100,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031022,061200,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031022,061300,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,061400,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,061500,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,061600,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,061700,2.2047,2.2047,2.2041,2.2041
GBPCAD,20031022,061800,2.2040,2.2042,2.2040,2.2042
GBPCAD,20031022,061900,2.2042,2.2042,2.2042,2.2042
GBPCAD,20031022,062000,2.2042,2.2042,2.2042,2.2042
GBPCAD,20031022,062100,2.2042,2.2042,2.2042,2.2042
GBPCAD,20031022,062200,2.2043,2.2045,2.2043,2.2045
GBPCAD,20031022,062300,2.2046,2.2047,2.2046,2.2046
GBPCAD,20031022,062400,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031022,062500,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031022,062600,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031022,062700,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031022,062800,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,062900,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,063000,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,063100,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,063200,2.2043,2.2043,2.2040,2.2040
GBPCAD,20031022,063300,2.2040,2.2044,2.2039,2.2044
GBPCAD,20031022,063400,2.2046,2.2047,2.2046,2.2047
GBPCAD,20031022,063500,2.2047,2.2047,2.2046,2.2046
GBPCAD,20031022,063600,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031022,063700,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031022,063800,2.2046,2.2046,2.2039,2.2039
GBPCAD,20031022,063900,2.2038,2.2038,2.2036,2.2036
GBPCAD,20031022,064000,2.2036,2.2040,2.2036,2.2040
GBPCAD,20031022,064100,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,064200,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,064300,2.2040,2.2042,2.2040,2.2041
GBPCAD,20031022,064400,2.2041,2.2041,2.2040,2.2040
GBPCAD,20031022,064500,2.2039,2.2039,2.2032,2.2032
GBPCAD,20031022,064600,2.2030,2.2030,2.2030,2.2030
GBPCAD,20031022,064700,2.2030,2.2030,2.2030,2.2030
GBPCAD,20031022,064800,2.2030,2.2030,2.2029,2.2029
GBPCAD,20031022,064900,2.2030,2.2030,2.2030,2.2030
GBPCAD,20031022,065000,2.2030,2.2030,2.2030,2.2030
GBPCAD,20031022,065100,2.2030,2.2033,2.2030,2.2033
GBPCAD,20031022,065200,2.2033,2.2033,2.2033,2.2033
GBPCAD,20031022,065300,2.2031,2.2031,2.2030,2.2030
GBPCAD,20031022,065400,2.2029,2.2029,2.2027,2.2027
GBPCAD,20031022,065500,2.2027,2.2027,2.2027,2.2027
GBPCAD,20031022,065600,2.2027,2.2027,2.2027,2.2027
GBPCAD,20031022,065700,2.2033,2.2033,2.2033,2.2033
GBPCAD,20031022,065800,2.2033,2.2033,2.2033,2.2033
GBPCAD,20031022,065900,2.2033,2.2033,2.2033,2.2033
GBPCAD,20031022,070000,2.2033,2.2033,2.2029,2.2029
GBPCAD,20031022,070100,2.2029,2.2029,2.2029,2.2029
GBPCAD,20031022,070200,2.2029,2.2030,2.2029,2.2030
GBPCAD,20031022,070300,2.2030,2.2030,2.2030,2.2030
GBPCAD,20031022,070400,2.2030,2.2030,2.2030,2.2030
GBPCAD,20031022,070500,2.2034,2.2036,2.2034,2.2036
GBPCAD,20031022,070600,2.2036,2.2036,2.2036,2.2036
GBPCAD,20031022,070700,2.2036,2.2036,2.2036,2.2036
GBPCAD,20031022,070800,2.2036,2.2036,2.2035,2.2035
GBPCAD,20031022,070900,2.2035,2.2035,2.2035,2.2035
GBPCAD,20031022,071000,2.2036,2.2038,2.2036,2.2038
GBPCAD,20031022,071100,2.2038,2.2038,2.2038,2.2038
GBPCAD,20031022,071200,2.2038,2.2038,2.2038,2.2038
GBPCAD,20031022,071300,2.2037,2.2037,2.2037,2.2037
GBPCAD,20031022,071400,2.2037,2.2037,2.2037,2.2037
GBPCAD,20031022,071500,2.2037,2.2037,2.2037,2.2037
GBPCAD,20031022,071600,2.2037,2.2037,2.2037,2.2037
GBPCAD,20031022,071700,2.2037,2.2037,2.2037,2.2037
GBPCAD,20031022,071800,2.2037,2.2037,2.2037,2.2037
GBPCAD,20031022,071900,2.2037,2.2037,2.2037,2.2037
GBPCAD,20031022,072000,2.2036,2.2036,2.2036,2.2036
GBPCAD,20031022,072100,2.2036,2.2036,2.2034,2.2034
GBPCAD,20031022,072200,2.2034,2.2034,2.2034,2.2034
GBPCAD,20031022,072300,2.2033,2.2033,2.2033,2.2033
GBPCAD,20031022,072400,2.2033,2.2033,2.2032,2.2032
GBPCAD,20031022,072500,2.2032,2.2032,2.2032,2.2032
GBPCAD,20031022,072600,2.2031,2.2035,2.2031,2.2035
GBPCAD,20031022,072700,2.2038,2.2040,2.2038,2.2040
GBPCAD,20031022,072800,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,072900,2.2039,2.2039,2.2029,2.2029
GBPCAD,20031022,073000,2.2029,2.2030,2.2029,2.2030
GBPCAD,20031022,073100,2.2030,2.2030,2.2028,2.2028
GBPCAD,20031022,073200,2.2028,2.2028,2.2028,2.2028
GBPCAD,20031022,073300,2.2028,2.2030,2.2028,2.2030
GBPCAD,20031022,073400,2.2030,2.2030,2.2025,2.2025
GBPCAD,20031022,073500,2.2025,2.2025,2.2025,2.2025
GBPCAD,20031022,073600,2.2025,2.2025,2.2025,2.2025
GBPCAD,20031022,073700,2.2025,2.2027,2.2025,2.2026
GBPCAD,20031022,073800,2.2026,2.2026,2.2026,2.2026
GBPCAD,20031022,073900,2.2026,2.2033,2.2026,2.2033
GBPCAD,20031022,074000,2.2034,2.2039,2.2034,2.2039
GBPCAD,20031022,074100,2.2039,2.2039,2.2039,2.2039
GBPCAD,20031022,074200,2.2039,2.2039,2.2039,2.2039
GBPCAD,20031022,074300,2.2039,2.2040,2.2039,2.2040
GBPCAD,20031022,074400,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,074500,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,074600,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,074700,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,074800,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,074900,2.2040,2.2040,2.2035,2.2035
GBPCAD,20031022,075000,2.2035,2.2035,2.2033,2.2034
GBPCAD,20031022,075100,2.2034,2.2034,2.2034,2.2034
GBPCAD,20031022,075200,2.2034,2.2034,2.2034,2.2034
GBPCAD,20031022,075300,2.2026,2.2026,2.2026,2.2026
GBPCAD,20031022,075400,2.2026,2.2036,2.2026,2.2036
GBPCAD,20031022,075500,2.2036,2.2040,2.2036,2.2040
GBPCAD,20031022,075600,2.2041,2.2042,2.2041,2.2041
GBPCAD,20031022,075700,2.2040,2.2040,2.2039,2.2039
GBPCAD,20031022,075800,2.2040,2.2041,2.2040,2.2041
GBPCAD,20031022,075900,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031022,080000,2.2041,2.2041,2.2040,2.2041
GBPCAD,20031022,080100,2.2041,2.2041,2.2039,2.2039
GBPCAD,20031022,080200,2.2039,2.2039,2.2036,2.2036
GBPCAD,20031022,080300,2.2035,2.2041,2.2035,2.2041
GBPCAD,20031022,080400,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031022,080500,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031022,080600,2.2043,2.2043,2.2040,2.2040
GBPCAD,20031022,080700,2.2040,2.2044,2.2039,2.2044
GBPCAD,20031022,080800,2.2046,2.2048,2.2045,2.2048
GBPCAD,20031022,080900,2.2046,2.2046,2.2040,2.2040
GBPCAD,20031022,081000,2.2040,2.2041,2.2040,2.2041
GBPCAD,20031022,081100,2.2042,2.2043,2.2041,2.2042
GBPCAD,20031022,081200,2.2043,2.2046,2.2043,2.2044
GBPCAD,20031022,081300,2.2043,2.2046,2.2043,2.2046
GBPCAD,20031022,081400,2.2046,2.2047,2.2043,2.2043
GBPCAD,20031022,081500,2.2043,2.2045,2.2039,2.2045
GBPCAD,20031022,081600,2.2044,2.2044,2.2041,2.2041
GBPCAD,20031022,081700,2.2040,2.2040,2.2039,2.2039
GBPCAD,20031022,081800,2.2041,2.2044,2.2041,2.2043
GBPCAD,20031022,081900,2.2042,2.2042,2.2030,2.2030
GBPCAD,20031022,082000,2.2029,2.2032,2.2029,2.2032
GBPCAD,20031022,082100,2.2031,2.2031,2.2030,2.2031
GBPCAD,20031022,082200,2.2032,2.2033,2.2031,2.2031
GBPCAD,20031022,082300,2.2030,2.2030,2.2026,2.2026
GBPCAD,20031022,082400,2.2024,2.2027,2.2023,2.2027
GBPCAD,20031022,082500,2.2029,2.2029,2.2027,2.2027
GBPCAD,20031022,082600,2.2027,2.2027,2.2027,2.2027
GBPCAD,20031022,082700,2.2030,2.2034,2.2030,2.2034
GBPCAD,20031022,082800,2.2034,2.2034,2.2034,2.2034
GBPCAD,20031022,082900,2.2034,2.2037,2.2034,2.2037
GBPCAD,20031022,083000,2.2036,2.2036,2.2036,2.2036
GBPCAD,20031022,083100,2.2038,2.2039,2.2038,2.2039
GBPCAD,20031022,083200,2.2039,2.2040,2.2039,2.2039
GBPCAD,20031022,083300,2.2039,2.2042,2.2039,2.2042
GBPCAD,20031022,083400,2.2043,2.2046,2.2043,2.2045
GBPCAD,20031022,083500,2.2044,2.2044,2.2042,2.2042
GBPCAD,20031022,083600,2.2041,2.2041,2.2039,2.2039
GBPCAD,20031022,083700,2.2039,2.2047,2.2039,2.2047
GBPCAD,20031022,083800,2.2048,2.2050,2.2046,2.2046
GBPCAD,20031022,083900,2.2043,2.2043,2.2034,2.2034
GBPCAD,20031022,084000,2.2033,2.2033,2.2031,2.2031
GBPCAD,20031022,084100,2.2032,2.2032,2.2030,2.2030
GBPCAD,20031022,084200,2.2029,2.2034,2.2029,2.2034
GBPCAD,20031022,084300,2.2034,2.2034,2.2032,2.2032
GBPCAD,20031022,084400,2.2032,2.2036,2.2032,2.2036
GBPCAD,20031022,084500,2.2037,2.2043,2.2037,2.2043
GBPCAD,20031022,084600,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,084700,2.2041,2.2041,2.2039,2.2039
GBPCAD,20031022,084800,2.2037,2.2039,2.2037,2.2039
GBPCAD,20031022,084900,2.2040,2.2040,2.2039,2.2039
GBPCAD,20031022,085000,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031022,085100,2.2042,2.2042,2.2040,2.2040
GBPCAD,20031022,085200,2.2039,2.2039,2.2039,2.2039
GBPCAD,20031022,085300,2.2039,2.2039,2.2036,2.2036
GBPCAD,20031022,085400,2.2036,2.2036,2.2032,2.2032
GBPCAD,20031022,085500,2.2031,2.2034,2.2031,2.2034
GBPCAD,20031022,085600,2.2035,2.2035,2.2035,2.2035
GBPCAD,20031022,085700,2.2036,2.2036,2.2036,2.2036
GBPCAD,20031022,085800,2.2036,2.2036,2.2031,2.2031
GBPCAD,20031022,085900,2.2030,2.2046,2.2029,2.2046
GBPCAD,20031022,090000,2.2044,2.2048,2.2043,2.2048
GBPCAD,20031022,090100,2.2046,2.2051,2.2046,2.2051
GBPCAD,20031022,090200,2.2052,2.2057,2.2052,2.2053
GBPCAD,20031022,090300,2.2053,2.2057,2.2053,2.2057
GBPCAD,20031022,090400,2.2057,2.2057,2.2054,2.2054
GBPCAD,20031022,090500,2.2053,2.2054,2.2053,2.2054
GBPCAD,20031022,090600,2.2055,2.2062,2.2055,2.2062
GBPCAD,20031022,090700,2.2062,2.2065,2.2062,2.2065
GBPCAD,20031022,090800,2.2066,2.2069,2.2065,2.2069
GBPCAD,20031022,090900,2.2068,2.2068,2.2053,2.2053
GBPCAD,20031022,091000,2.2050,2.2053,2.2047,2.2053
GBPCAD,20031022,091100,2.2054,2.2056,2.2050,2.2050
GBPCAD,20031022,091200,2.2048,2.2048,2.2044,2.2045
GBPCAD,20031022,091300,2.2046,2.2048,2.2046,2.2048
GBPCAD,20031022,091400,2.2049,2.2050,2.2048,2.2048
GBPCAD,20031022,091500,2.2048,2.2048,2.2046,2.2046
GBPCAD,20031022,091600,2.2047,2.2048,2.2047,2.2048
GBPCAD,20031022,091700,2.2047,2.2048,2.2047,2.2048
GBPCAD,20031022,091800,2.2048,2.2052,2.2048,2.2052
GBPCAD,20031022,091900,2.2051,2.2051,2.2039,2.2039
GBPCAD,20031022,092000,2.2037,2.2037,2.2020,2.2020
GBPCAD,20031022,092100,2.2019,2.2020,2.2016,2.2020
GBPCAD,20031022,092200,2.2023,2.2025,2.2023,2.2025
GBPCAD,20031022,092300,2.2024,2.2025,2.2023,2.2025
GBPCAD,20031022,092400,2.2027,2.2027,2.2027,2.2027
GBPCAD,20031022,092500,2.2023,2.2023,2.2018,2.2018
GBPCAD,20031022,092600,2.2019,2.2019,2.2018,2.2018
GBPCAD,20031022,092700,2.2017,2.2020,2.2017,2.2020
GBPCAD,20031022,092800,2.2020,2.2020,2.2019,2.2020
GBPCAD,20031022,092900,2.2020,2.2025,2.2020,2.2025
GBPCAD,20031022,093000,2.2027,2.2032,2.2027,2.2032
GBPCAD,20031022,093100,2.2033,2.2036,2.2033,2.2036
GBPCAD,20031022,093200,2.2037,2.2040,2.2037,2.2040
GBPCAD,20031022,093300,2.2039,2.2039,2.2037,2.2037
GBPCAD,20031022,093400,2.2037,2.2042,2.2037,2.2042
GBPCAD,20031022,093500,2.2043,2.2044,2.2042,2.2042
GBPCAD,20031022,093600,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031022,093700,2.2042,2.2042,2.2039,2.2039
GBPCAD,20031022,093800,2.2040,2.2040,2.2039,2.2039
GBPCAD,20031022,093900,2.2040,2.2041,2.2040,2.2041
GBPCAD,20031022,094000,2.2041,2.2041,2.2037,2.2040
GBPCAD,20031022,094100,2.2041,2.2046,2.2041,2.2046
GBPCAD,20031022,094200,2.2046,2.2047,2.2045,2.2045
GBPCAD,20031022,094300,2.2044,2.2044,2.2040,2.2040
GBPCAD,20031022,094400,2.2040,2.2042,2.2039,2.2039
GBPCAD,20031022,094500,2.2039,2.2041,2.2039,2.2041
GBPCAD,20031022,094600,2.2041,2.2044,2.2041,2.2044
GBPCAD,20031022,094700,2.2039,2.2039,2.2029,2.2039
GBPCAD,20031022,094800,2.2041,2.2041,2.2036,2.2037
GBPCAD,20031022,094900,2.2040,2.2041,2.2040,2.2040
GBPCAD,20031022,095000,2.2040,2.2042,2.2039,2.2042
GBPCAD,20031022,095100,2.2046,2.2046,2.2045,2.2045
GBPCAD,20031022,095200,2.2046,2.2051,2.2046,2.2051
GBPCAD,20031022,095300,2.2049,2.2049,2.2046,2.2047
GBPCAD,20031022,095400,2.2048,2.2051,2.2048,2.2050
GBPCAD,20031022,095500,2.2048,2.2048,2.2039,2.2040
GBPCAD,20031022,095600,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,095700,2.2043,2.2046,2.2043,2.2046
GBPCAD,20031022,095800,2.2044,2.2044,2.2038,2.2038
GBPCAD,20031022,095900,2.2039,2.2039,2.2037,2.2037
GBPCAD,20031022,100000,2.2037,2.2037,2.2036,2.2036
GBPCAD,20031022,100100,2.2036,2.2037,2.2034,2.2037
GBPCAD,20031022,100200,2.2039,2.2040,2.2039,2.2040
GBPCAD,20031022,100300,2.2040,2.2040,2.2038,2.2038
GBPCAD,20031022,100400,2.2037,2.2037,2.2030,2.2030
GBPCAD,20031022,100500,2.2032,2.2032,2.2027,2.2027
GBPCAD,20031022,100600,2.2027,2.2027,2.2020,2.2020
GBPCAD,20031022,100700,2.2020,2.2020,2.2020,2.2020
GBPCAD,20031022,100800,2.2019,2.2019,2.2014,2.2014
GBPCAD,20031022,100900,2.2014,2.2018,2.2012,2.2018
GBPCAD,20031022,101000,2.2022,2.2023,2.2022,2.2022
GBPCAD,20031022,101100,2.2020,2.2021,2.2019,2.2021
GBPCAD,20031022,101200,2.2022,2.2032,2.2022,2.2032
GBPCAD,20031022,101300,2.2035,2.2035,2.2033,2.2033
GBPCAD,20031022,101400,2.2033,2.2033,2.2032,2.2032
GBPCAD,20031022,101500,2.2030,2.2035,2.2030,2.2035
GBPCAD,20031022,101600,2.2036,2.2036,2.2034,2.2034
GBPCAD,20031022,101700,2.2034,2.2034,2.2034,2.2034
GBPCAD,20031022,101800,2.2035,2.2035,2.2033,2.2033
GBPCAD,20031022,101900,2.2033,2.2033,2.2030,2.2030
GBPCAD,20031022,102000,2.2029,2.2032,2.2029,2.2030
GBPCAD,20031022,102100,2.2029,2.2029,2.2027,2.2027
GBPCAD,20031022,102200,2.2027,2.2027,2.2021,2.2021
GBPCAD,20031022,102300,2.2023,2.2024,2.2023,2.2023
GBPCAD,20031022,102400,2.2023,2.2025,2.2023,2.2025
GBPCAD,20031022,102500,2.2025,2.2025,2.2025,2.2025
GBPCAD,20031022,102600,2.2023,2.2023,2.2019,2.2020
GBPCAD,20031022,102700,2.2020,2.2025,2.2020,2.2022
GBPCAD,20031022,102800,2.2023,2.2030,2.2023,2.2028
GBPCAD,20031022,102900,2.2029,2.2032,2.2029,2.2032
GBPCAD,20031022,103000,2.2029,2.2029,2.2027,2.2028
GBPCAD,20031022,103100,2.2029,2.2075,2.2029,2.2075
GBPCAD,20031022,103200,2.2076,2.2089,2.2076,2.2089
GBPCAD,20031022,103300,2.2091,2.2098,2.2091,2.2098
GBPCAD,20031022,103400,2.2099,2.2105,2.2089,2.2089
GBPCAD,20031022,103500,2.2088,2.2088,2.2086,2.2086
GBPCAD,20031022,103600,2.2085,2.2088,2.2085,2.2088
GBPCAD,20031022,103700,2.2088,2.2088,2.2075,2.2075
GBPCAD,20031022,103800,2.2072,2.2077,2.2071,2.2077
GBPCAD,20031022,103900,2.2078,2.2078,2.2076,2.2078
GBPCAD,20031022,104000,2.2079,2.2085,2.2079,2.2083
GBPCAD,20031022,104100,2.2083,2.2088,2.2083,2.2088
GBPCAD,20031022,104200,2.2090,2.2091,2.2086,2.2091
GBPCAD,20031022,104300,2.2092,2.2096,2.2092,2.2096
GBPCAD,20031022,104400,2.2100,2.2115,2.2100,2.2115
GBPCAD,20031022,104500,2.2114,2.2114,2.2111,2.2111
GBPCAD,20031022,104600,2.2110,2.2110,2.2107,2.2107
GBPCAD,20031022,104700,2.2106,2.2106,2.2099,2.2102
GBPCAD,20031022,104800,2.2103,2.2114,2.2103,2.2114
GBPCAD,20031022,104900,2.2115,2.2115,2.2105,2.2105
GBPCAD,20031022,105000,2.2104,2.2106,2.2102,2.2106
GBPCAD,20031022,105100,2.2106,2.2106,2.2102,2.2102
GBPCAD,20031022,105200,2.2102,2.2103,2.2102,2.2103
GBPCAD,20031022,105300,2.2103,2.2109,2.2103,2.2109
GBPCAD,20031022,105400,2.2110,2.2111,2.2110,2.2111
GBPCAD,20031022,105500,2.2114,2.2118,2.2114,2.2116
GBPCAD,20031022,105600,2.2114,2.2114,2.2104,2.2104
GBPCAD,20031022,105700,2.2103,2.2103,2.2100,2.2103
GBPCAD,20031022,105800,2.2104,2.2108,2.2104,2.2106
GBPCAD,20031022,105900,2.2107,2.2109,2.2107,2.2109
GBPCAD,20031022,110000,2.2109,2.2110,2.2109,2.2110
GBPCAD,20031022,110100,2.2111,2.2120,2.2111,2.2120
GBPCAD,20031022,110200,2.2118,2.2121,2.2118,2.2119
GBPCAD,20031022,110300,2.2120,2.2120,2.2112,2.2112
GBPCAD,20031022,110400,2.2112,2.2112,2.2103,2.2103
GBPCAD,20031022,110500,2.2101,2.2103,2.2099,2.2103
GBPCAD,20031022,110600,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031022,110700,2.2104,2.2106,2.2104,2.2104
GBPCAD,20031022,110800,2.2103,2.2103,2.2096,2.2096
GBPCAD,20031022,110900,2.2095,2.2096,2.2094,2.2096
GBPCAD,20031022,111000,2.2097,2.2098,2.2096,2.2096
GBPCAD,20031022,111100,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031022,111200,2.2097,2.2099,2.2097,2.2099
GBPCAD,20031022,111300,2.2100,2.2104,2.2100,2.2104
GBPCAD,20031022,111400,2.2104,2.2108,2.2104,2.2108
GBPCAD,20031022,111500,2.2109,2.2111,2.2109,2.2111
GBPCAD,20031022,111600,2.2111,2.2121,2.2111,2.2121
GBPCAD,20031022,111700,2.2122,2.2134,2.2122,2.2134
GBPCAD,20031022,111800,2.2136,2.2139,2.2130,2.2130
GBPCAD,20031022,111900,2.2128,2.2128,2.2126,2.2127
GBPCAD,20031022,112000,2.2128,2.2134,2.2125,2.2125
GBPCAD,20031022,112100,2.2124,2.2124,2.2122,2.2124
GBPCAD,20031022,112200,2.2123,2.2123,2.2117,2.2117
GBPCAD,20031022,112300,2.2116,2.2117,2.2115,2.2117
GBPCAD,20031022,112400,2.2118,2.2141,2.2118,2.2141
GBPCAD,20031022,112500,2.2138,2.2138,2.2129,2.2129
GBPCAD,20031022,112600,2.2128,2.2131,2.2128,2.2131
GBPCAD,20031022,112700,2.2131,2.2131,2.2130,2.2130
GBPCAD,20031022,112800,2.2131,2.2141,2.2131,2.2141
GBPCAD,20031022,112900,2.2140,2.2140,2.2132,2.2132
GBPCAD,20031022,113000,2.2130,2.2130,2.2127,2.2128
GBPCAD,20031022,113100,2.2129,2.2130,2.2129,2.2130
GBPCAD,20031022,113200,2.2131,2.2135,2.2131,2.2135
GBPCAD,20031022,113300,2.2138,2.2139,2.2136,2.2136
GBPCAD,20031022,113400,2.2138,2.2139,2.2138,2.2138
GBPCAD,20031022,113500,2.2136,2.2136,2.2132,2.2132
GBPCAD,20031022,113600,2.2130,2.2134,2.2129,2.2134
GBPCAD,20031022,113700,2.2134,2.2134,2.2129,2.2129
GBPCAD,20031022,113800,2.2128,2.2128,2.2127,2.2128
GBPCAD,20031022,113900,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031022,114000,2.2128,2.2128,2.2127,2.2127
GBPCAD,20031022,114100,2.2125,2.2128,2.2125,2.2128
GBPCAD,20031022,114200,2.2130,2.2140,2.2130,2.2140
GBPCAD,20031022,114300,2.2141,2.2142,2.2140,2.2142
GBPCAD,20031022,114400,2.2142,2.2142,2.2141,2.2142
GBPCAD,20031022,114500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031022,114600,2.2141,2.2141,2.2136,2.2136
GBPCAD,20031022,114700,2.2135,2.2135,2.2134,2.2134
GBPCAD,20031022,114800,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031022,114900,2.2134,2.2135,2.2134,2.2135
GBPCAD,20031022,115000,2.2135,2.2135,2.2134,2.2134
GBPCAD,20031022,115100,2.2134,2.2135,2.2134,2.2135
GBPCAD,20031022,115200,2.2134,2.2136,2.2134,2.2136
GBPCAD,20031022,115300,2.2136,2.2138,2.2136,2.2136
GBPCAD,20031022,115400,2.2135,2.2135,2.2133,2.2133
GBPCAD,20031022,115500,2.2132,2.2132,2.2131,2.2131
GBPCAD,20031022,115600,2.2131,2.2134,2.2131,2.2134
GBPCAD,20031022,115700,2.2134,2.2134,2.2132,2.2132
GBPCAD,20031022,115800,2.2131,2.2131,2.2123,2.2123
GBPCAD,20031022,115900,2.2122,2.2122,2.2121,2.2121
GBPCAD,20031022,120000,2.2122,2.2128,2.2122,2.2128
GBPCAD,20031022,120100,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031022,120200,2.2130,2.2140,2.2130,2.2140
GBPCAD,20031022,120300,2.2140,2.2142,2.2140,2.2142
GBPCAD,20031022,120400,2.2142,2.2142,2.2139,2.2139
GBPCAD,20031022,120500,2.2138,2.2140,2.2136,2.2140
GBPCAD,20031022,120600,2.2139,2.2139,2.2136,2.2138
GBPCAD,20031022,120700,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031022,120800,2.2137,2.2146,2.2137,2.2146
GBPCAD,20031022,120900,2.2147,2.2160,2.2147,2.2160
GBPCAD,20031022,121000,2.2161,2.2164,2.2161,2.2162
GBPCAD,20031022,121100,2.2160,2.2162,2.2160,2.2162
GBPCAD,20031022,121200,2.2160,2.2160,2.2143,2.2143
GBPCAD,20031022,121300,2.2142,2.2142,2.2139,2.2139
GBPCAD,20031022,121400,2.2140,2.2147,2.2140,2.2147
GBPCAD,20031022,121500,2.2147,2.2148,2.2147,2.2148
GBPCAD,20031022,121600,2.2148,2.2148,2.2146,2.2148
GBPCAD,20031022,121700,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031022,121800,2.2146,2.2148,2.2146,2.2148
GBPCAD,20031022,121900,2.2148,2.2148,2.2146,2.2146
GBPCAD,20031022,122000,2.2146,2.2146,2.2145,2.2145
GBPCAD,20031022,122100,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031022,122200,2.2146,2.2146,2.2143,2.2143
GBPCAD,20031022,122300,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031022,122400,2.2143,2.2144,2.2143,2.2144
GBPCAD,20031022,122500,2.2144,2.2144,2.2142,2.2142
GBPCAD,20031022,122600,2.2142,2.2142,2.2140,2.2140
GBPCAD,20031022,122700,2.2139,2.2139,2.2137,2.2137
GBPCAD,20031022,122800,2.2136,2.2136,2.2127,2.2127
GBPCAD,20031022,122900,2.2128,2.2131,2.2128,2.2131
GBPCAD,20031022,123000,2.2132,2.2132,2.2129,2.2129
GBPCAD,20031022,123100,2.2128,2.2128,2.2125,2.2125
GBPCAD,20031022,123200,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031022,123300,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031022,123400,2.2125,2.2125,2.2124,2.2124
GBPCAD,20031022,123500,2.2124,2.2124,2.2121,2.2122
GBPCAD,20031022,123600,2.2123,2.2124,2.2123,2.2124
GBPCAD,20031022,123700,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031022,123800,2.2125,2.2125,2.2122,2.2122
GBPCAD,20031022,123900,2.2122,2.2123,2.2121,2.2123
GBPCAD,20031022,124000,2.2124,2.2129,2.2124,2.2129
GBPCAD,20031022,124100,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031022,124200,2.2127,2.2127,2.2122,2.2123
GBPCAD,20031022,124300,2.2123,2.2123,2.2123,2.2123
GBPCAD,20031022,124400,2.2123,2.2123,2.2123,2.2123
GBPCAD,20031022,124500,2.2123,2.2123,2.2120,2.2120
GBPCAD,20031022,124600,2.2120,2.2122,2.2120,2.2122
GBPCAD,20031022,124700,2.2122,2.2124,2.2122,2.2124
GBPCAD,20031022,124800,2.2125,2.2131,2.2125,2.2131
GBPCAD,20031022,124900,2.2132,2.2137,2.2132,2.2136
GBPCAD,20031022,125000,2.2135,2.2135,2.2126,2.2126
GBPCAD,20031022,125100,2.2125,2.2125,2.2124,2.2124
GBPCAD,20031022,125200,2.2124,2.2124,2.2124,2.2124
GBPCAD,20031022,125300,2.2125,2.2127,2.2123,2.2123
GBPCAD,20031022,125400,2.2122,2.2128,2.2122,2.2128
GBPCAD,20031022,125500,2.2129,2.2134,2.2129,2.2134
GBPCAD,20031022,125600,2.2134,2.2134,2.2126,2.2126
GBPCAD,20031022,125700,2.2125,2.2125,2.2123,2.2124
GBPCAD,20031022,125800,2.2123,2.2123,2.2120,2.2121
GBPCAD,20031022,125900,2.2122,2.2122,2.2120,2.2120
GBPCAD,20031022,130000,2.2118,2.2118,2.2115,2.2116
GBPCAD,20031022,130100,2.2117,2.2120,2.2117,2.2119
GBPCAD,20031022,130200,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031022,130300,2.2120,2.2121,2.2120,2.2121
GBPCAD,20031022,130400,2.2121,2.2123,2.2121,2.2122
GBPCAD,20031022,130500,2.2123,2.2123,2.2121,2.2121
GBPCAD,20031022,130600,2.2121,2.2122,2.2121,2.2121
GBPCAD,20031022,130700,2.2120,2.2120,2.2116,2.2118
GBPCAD,20031022,130800,2.2118,2.2119,2.2118,2.2119
GBPCAD,20031022,130900,2.2118,2.2118,2.2117,2.2117
GBPCAD,20031022,131000,2.2117,2.2118,2.2117,2.2118
GBPCAD,20031022,131100,2.2118,2.2118,2.2117,2.2117
GBPCAD,20031022,131200,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031022,131300,2.2118,2.2120,2.2118,2.2120
GBPCAD,20031022,131400,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031022,131500,2.2120,2.2125,2.2120,2.2125
GBPCAD,20031022,131600,2.2127,2.2127,2.2110,2.2111
GBPCAD,20031022,131700,2.2112,2.2120,2.2112,2.2120
GBPCAD,20031022,131800,2.2121,2.2123,2.2121,2.2123
GBPCAD,20031022,131900,2.2124,2.2125,2.2124,2.2125
GBPCAD,20031022,132000,2.2125,2.2128,2.2125,2.2128
GBPCAD,20031022,132100,2.2128,2.2128,2.2127,2.2127
GBPCAD,20031022,132200,2.2126,2.2130,2.2126,2.2130
GBPCAD,20031022,132300,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031022,132400,2.2131,2.2138,2.2131,2.2138
GBPCAD,20031022,132500,2.2139,2.2142,2.2139,2.2142
GBPCAD,20031022,132600,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031022,132700,2.2141,2.2143,2.2141,2.2143
GBPCAD,20031022,132800,2.2145,2.2150,2.2145,2.2150
GBPCAD,20031022,132900,2.2149,2.2149,2.2148,2.2148
GBPCAD,20031022,133000,2.2147,2.2147,2.2141,2.2141
GBPCAD,20031022,133100,2.2139,2.2139,2.2132,2.2134
GBPCAD,20031022,133200,2.2135,2.2135,2.2134,2.2134
GBPCAD,20031022,133300,2.2134,2.2134,2.2132,2.2132
GBPCAD,20031022,133400,2.2134,2.2134,2.2128,2.2129
GBPCAD,20031022,133500,2.2130,2.2130,2.2118,2.2118
GBPCAD,20031022,133600,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031022,133700,2.2118,2.2120,2.2118,2.2120
GBPCAD,20031022,133800,2.2122,2.2126,2.2122,2.2126
GBPCAD,20031022,133900,2.2127,2.2128,2.2127,2.2128
GBPCAD,20031022,134000,2.2128,2.2133,2.2128,2.2133
GBPCAD,20031022,134100,2.2134,2.2136,2.2132,2.2132
GBPCAD,20031022,134200,2.2132,2.2132,2.2129,2.2129
GBPCAD,20031022,134300,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031022,134400,2.2128,2.2132,2.2128,2.2132
GBPCAD,20031022,134500,2.2129,2.2129,2.2127,2.2127
GBPCAD,20031022,134600,2.2125,2.2125,2.2122,2.2122
GBPCAD,20031022,134700,2.2120,2.2120,2.2115,2.2115
GBPCAD,20031022,134800,2.2115,2.2115,2.2113,2.2113
GBPCAD,20031022,134900,2.2113,2.2114,2.2113,2.2114
GBPCAD,20031022,135000,2.2113,2.2113,2.2111,2.2111
GBPCAD,20031022,135100,2.2112,2.2114,2.2112,2.2114
GBPCAD,20031022,135200,2.2114,2.2114,2.2111,2.2111
GBPCAD,20031022,135300,2.2113,2.2114,2.2113,2.2113
GBPCAD,20031022,135400,2.2113,2.2119,2.2113,2.2119
GBPCAD,20031022,135500,2.2120,2.2122,2.2118,2.2118
GBPCAD,20031022,135600,2.2117,2.2117,2.2116,2.2117
GBPCAD,20031022,135700,2.2116,2.2116,2.2113,2.2113
GBPCAD,20031022,135800,2.2111,2.2111,2.2104,2.2104
GBPCAD,20031022,135900,2.2106,2.2113,2.2106,2.2113
GBPCAD,20031022,140000,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031022,140100,2.2111,2.2113,2.2111,2.2113
GBPCAD,20031022,140200,2.2114,2.2114,2.2113,2.2113
GBPCAD,20031022,140300,2.2113,2.2113,2.2110,2.2110
GBPCAD,20031022,140400,2.2111,2.2114,2.2111,2.2112
GBPCAD,20031022,140500,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031022,140600,2.2109,2.2113,2.2109,2.2113
GBPCAD,20031022,140700,2.2113,2.2115,2.2112,2.2112
GBPCAD,20031022,140800,2.2110,2.2110,2.2106,2.2107
GBPCAD,20031022,140900,2.2108,2.2108,2.2108,2.2108
GBPCAD,20031022,141000,2.2108,2.2111,2.2108,2.2111
GBPCAD,20031022,141100,2.2111,2.2111,2.2110,2.2110
GBPCAD,20031022,141200,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031022,141300,2.2109,2.2115,2.2109,2.2115
GBPCAD,20031022,141400,2.2115,2.2117,2.2115,2.2117
GBPCAD,20031022,141500,2.2119,2.2122,2.2119,2.2122
GBPCAD,20031022,141600,2.2122,2.2125,2.2122,2.2125
GBPCAD,20031022,141700,2.2126,2.2131,2.2126,2.2131
GBPCAD,20031022,141800,2.2129,2.2129,2.2128,2.2128
GBPCAD,20031022,141900,2.2128,2.2129,2.2128,2.2129
GBPCAD,20031022,142000,2.2128,2.2134,2.2128,2.2134
GBPCAD,20031022,142100,2.2135,2.2144,2.2135,2.2144
GBPCAD,20031022,142200,2.2146,2.2147,2.2146,2.2146
GBPCAD,20031022,142300,2.2145,2.2145,2.2143,2.2143
GBPCAD,20031022,142400,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031022,142500,2.2143,2.2143,2.2139,2.2139
GBPCAD,20031022,142600,2.2137,2.2137,2.2129,2.2129
GBPCAD,20031022,142700,2.2128,2.2128,2.2124,2.2124
GBPCAD,20031022,142800,2.2124,2.2125,2.2124,2.2125
GBPCAD,20031022,142900,2.2127,2.2127,2.2125,2.2125
GBPCAD,20031022,143000,2.2124,2.2124,2.2122,2.2122
GBPCAD,20031022,143100,2.2120,2.2120,2.2083,2.2083
GBPCAD,20031022,143200,2.2082,2.2082,2.2078,2.2079
GBPCAD,20031022,143300,2.2080,2.2086,2.2080,2.2086
GBPCAD,20031022,143400,2.2086,2.2086,2.2082,2.2082
GBPCAD,20031022,143500,2.2083,2.2086,2.2068,2.2068
GBPCAD,20031022,143600,2.2068,2.2071,2.2058,2.2058
GBPCAD,20031022,143700,2.2054,2.2054,2.2050,2.2050
GBPCAD,20031022,143800,2.2050,2.2057,2.2050,2.2057
GBPCAD,20031022,143900,2.2057,2.2057,2.2054,2.2054
GBPCAD,20031022,144000,2.2053,2.2054,2.2052,2.2054
GBPCAD,20031022,144100,2.2053,2.2053,2.2050,2.2053
GBPCAD,20031022,144200,2.2055,2.2062,2.2055,2.2062
GBPCAD,20031022,144300,2.2063,2.2064,2.2063,2.2063
GBPCAD,20031022,144400,2.2062,2.2062,2.2057,2.2057
GBPCAD,20031022,144500,2.2057,2.2057,2.2051,2.2051
GBPCAD,20031022,144600,2.2050,2.2050,2.2043,2.2046
GBPCAD,20031022,144700,2.2047,2.2050,2.2047,2.2049
GBPCAD,20031022,144800,2.2048,2.2048,2.2044,2.2047
GBPCAD,20031022,144900,2.2046,2.2051,2.2046,2.2051
GBPCAD,20031022,145000,2.2050,2.2054,2.2048,2.2048
GBPCAD,20031022,145100,2.2050,2.2057,2.2050,2.2057
GBPCAD,20031022,145200,2.2058,2.2065,2.2058,2.2065
GBPCAD,20031022,145300,2.2067,2.2067,2.2065,2.2065
GBPCAD,20031022,145400,2.2067,2.2067,2.2064,2.2064
GBPCAD,20031022,145500,2.2064,2.2075,2.2064,2.2075
GBPCAD,20031022,145600,2.2074,2.2074,2.2064,2.2065
GBPCAD,20031022,145700,2.2064,2.2064,2.2058,2.2058
GBPCAD,20031022,145800,2.2060,2.2062,2.2060,2.2062
GBPCAD,20031022,145900,2.2064,2.2066,2.2064,2.2065
GBPCAD,20031022,150000,2.2065,2.2065,2.2062,2.2062
GBPCAD,20031022,150100,2.2063,2.2063,2.2053,2.2053
GBPCAD,20031022,150200,2.2051,2.2054,2.2051,2.2054
GBPCAD,20031022,150300,2.2054,2.2054,2.2048,2.2048
GBPCAD,20031022,150400,2.2048,2.2051,2.2048,2.2051
GBPCAD,20031022,150500,2.2053,2.2057,2.2053,2.2057
GBPCAD,20031022,150600,2.2057,2.2059,2.2054,2.2054
GBPCAD,20031022,150700,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031022,150800,2.2055,2.2058,2.2055,2.2057
GBPCAD,20031022,150900,2.2056,2.2056,2.2053,2.2055
GBPCAD,20031022,151000,2.2056,2.2061,2.2056,2.2059
GBPCAD,20031022,151100,2.2059,2.2061,2.2057,2.2061
GBPCAD,20031022,151200,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031022,151300,2.2062,2.2068,2.2062,2.2068
GBPCAD,20031022,151400,2.2067,2.2074,2.2067,2.2074
GBPCAD,20031022,151500,2.2072,2.2075,2.2072,2.2072
GBPCAD,20031022,151600,2.2071,2.2072,2.2071,2.2072
GBPCAD,20031022,151700,2.2071,2.2071,2.2065,2.2067
GBPCAD,20031022,151800,2.2067,2.2067,2.2065,2.2065
GBPCAD,20031022,151900,2.2064,2.2074,2.2064,2.2074
GBPCAD,20031022,152000,2.2075,2.2075,2.2074,2.2074
GBPCAD,20031022,152100,2.2072,2.2072,2.2061,2.2061
GBPCAD,20031022,152200,2.2057,2.2057,2.2050,2.2050
GBPCAD,20031022,152300,2.2047,2.2050,2.2046,2.2048
GBPCAD,20031022,152400,2.2045,2.2045,2.2033,2.2033
GBPCAD,20031022,152500,2.2032,2.2032,2.2029,2.2029
GBPCAD,20031022,152600,2.2032,2.2039,2.2032,2.2038
GBPCAD,20031022,152700,2.2037,2.2037,2.2036,2.2036
GBPCAD,20031022,152800,2.2038,2.2038,2.2038,2.2038
GBPCAD,20031022,152900,2.2039,2.2040,2.2039,2.2039
GBPCAD,20031022,153000,2.2040,2.2044,2.2040,2.2044
GBPCAD,20031022,153100,2.2043,2.2043,2.2041,2.2041
GBPCAD,20031022,153200,2.2042,2.2048,2.2042,2.2048
GBPCAD,20031022,153300,2.2047,2.2047,2.2041,2.2041
GBPCAD,20031022,153400,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,153500,2.2039,2.2039,2.2034,2.2034
GBPCAD,20031022,153600,2.2033,2.2033,2.2025,2.2027
GBPCAD,20031022,153700,2.2027,2.2027,2.2027,2.2027
GBPCAD,20031022,153800,2.2027,2.2030,2.2027,2.2030
GBPCAD,20031022,153900,2.2030,2.2030,2.2029,2.2030
GBPCAD,20031022,154000,2.2030,2.2035,2.2030,2.2034
GBPCAD,20031022,154100,2.2033,2.2033,2.2033,2.2033
GBPCAD,20031022,154200,2.2032,2.2032,2.2027,2.2029
GBPCAD,20031022,154300,2.2030,2.2031,2.2030,2.2030
GBPCAD,20031022,154400,2.2030,2.2033,2.2030,2.2033
GBPCAD,20031022,154500,2.2034,2.2036,2.2034,2.2034
GBPCAD,20031022,154600,2.2033,2.2033,2.2030,2.2031
GBPCAD,20031022,154700,2.2030,2.2030,2.2027,2.2029
GBPCAD,20031022,154800,2.2030,2.2034,2.2030,2.2034
GBPCAD,20031022,154900,2.2034,2.2036,2.2033,2.2036
GBPCAD,20031022,155000,2.2039,2.2042,2.2039,2.2042
GBPCAD,20031022,155100,2.2041,2.2043,2.2040,2.2043
GBPCAD,20031022,155200,2.2042,2.2042,2.2039,2.2039
GBPCAD,20031022,155300,2.2039,2.2039,2.2037,2.2037
GBPCAD,20031022,155400,2.2037,2.2039,2.2037,2.2039
GBPCAD,20031022,155500,2.2039,2.2039,2.2039,2.2039
GBPCAD,20031022,155600,2.2038,2.2038,2.2025,2.2025
GBPCAD,20031022,155700,2.2025,2.2025,2.2022,2.2022
GBPCAD,20031022,155800,2.2020,2.2025,2.2020,2.2025
GBPCAD,20031022,155900,2.2026,2.2030,2.2026,2.2027
GBPCAD,20031022,160000,2.2028,2.2037,2.2028,2.2037
GBPCAD,20031022,160100,2.2037,2.2037,2.2033,2.2033
GBPCAD,20031022,160200,2.2032,2.2037,2.2032,2.2037
GBPCAD,20031022,160300,2.2036,2.2036,2.2034,2.2036
GBPCAD,20031022,160400,2.2035,2.2035,2.2032,2.2032
GBPCAD,20031022,160500,2.2033,2.2034,2.2033,2.2034
GBPCAD,20031022,160600,2.2032,2.2034,2.2032,2.2034
GBPCAD,20031022,160700,2.2034,2.2039,2.2034,2.2039
GBPCAD,20031022,160800,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,160900,2.2041,2.2045,2.2041,2.2045
GBPCAD,20031022,161000,2.2046,2.2048,2.2046,2.2046
GBPCAD,20031022,161100,2.2046,2.2053,2.2046,2.2053
GBPCAD,20031022,161200,2.2055,2.2061,2.2055,2.2061
GBPCAD,20031022,161300,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031022,161400,2.2058,2.2062,2.2058,2.2058
GBPCAD,20031022,161500,2.2056,2.2056,2.2050,2.2051
GBPCAD,20031022,161600,2.2051,2.2053,2.2051,2.2053
GBPCAD,20031022,161700,2.2053,2.2053,2.2048,2.2048
GBPCAD,20031022,161800,2.2046,2.2046,2.2042,2.2042
GBPCAD,20031022,161900,2.2041,2.2041,2.2040,2.2041
GBPCAD,20031022,162000,2.2041,2.2043,2.2041,2.2043
GBPCAD,20031022,162100,2.2042,2.2044,2.2041,2.2044
GBPCAD,20031022,162200,2.2043,2.2045,2.2043,2.2045
GBPCAD,20031022,162300,2.2046,2.2050,2.2046,2.2050
GBPCAD,20031022,162400,2.2051,2.2058,2.2051,2.2058
GBPCAD,20031022,162500,2.2058,2.2058,2.2058,2.2058
GBPCAD,20031022,162600,2.2057,2.2057,2.2053,2.2054
GBPCAD,20031022,162700,2.2054,2.2057,2.2050,2.2050
GBPCAD,20031022,162800,2.2049,2.2049,2.2047,2.2049
GBPCAD,20031022,162900,2.2050,2.2055,2.2050,2.2055
GBPCAD,20031022,163000,2.2056,2.2056,2.2055,2.2055
GBPCAD,20031022,163100,2.2054,2.2055,2.2054,2.2055
GBPCAD,20031022,163200,2.2057,2.2058,2.2057,2.2058
GBPCAD,20031022,163300,2.2060,2.2066,2.2060,2.2064
GBPCAD,20031022,163400,2.2063,2.2065,2.2063,2.2065
GBPCAD,20031022,163500,2.2065,2.2065,2.2061,2.2061
GBPCAD,20031022,163600,2.2061,2.2064,2.2061,2.2062
GBPCAD,20031022,163700,2.2061,2.2061,2.2050,2.2050
GBPCAD,20031022,163800,2.2049,2.2051,2.2048,2.2051
GBPCAD,20031022,163900,2.2053,2.2057,2.2053,2.2057
GBPCAD,20031022,164000,2.2058,2.2059,2.2056,2.2056
GBPCAD,20031022,164100,2.2055,2.2060,2.2055,2.2060
GBPCAD,20031022,164200,2.2060,2.2060,2.2057,2.2057
GBPCAD,20031022,164300,2.2056,2.2056,2.2054,2.2054
GBPCAD,20031022,164400,2.2053,2.2053,2.2049,2.2050
GBPCAD,20031022,164500,2.2051,2.2054,2.2051,2.2054
GBPCAD,20031022,164600,2.2054,2.2057,2.2054,2.2057
GBPCAD,20031022,164700,2.2055,2.2055,2.2049,2.2049
GBPCAD,20031022,164800,2.2048,2.2048,2.2039,2.2039
GBPCAD,20031022,164900,2.2036,2.2041,2.2031,2.2041
GBPCAD,20031022,165000,2.2042,2.2050,2.2042,2.2050
GBPCAD,20031022,165100,2.2048,2.2048,2.2041,2.2041
GBPCAD,20031022,165200,2.2041,2.2041,2.2037,2.2037
GBPCAD,20031022,165300,2.2036,2.2036,2.2036,2.2036
GBPCAD,20031022,165400,2.2036,2.2041,2.2036,2.2037
GBPCAD,20031022,165500,2.2037,2.2038,2.2037,2.2038
GBPCAD,20031022,165600,2.2036,2.2036,2.2018,2.2018
GBPCAD,20031022,165700,2.2016,2.2016,2.2011,2.2013
GBPCAD,20031022,165800,2.2015,2.2018,2.2015,2.2018
GBPCAD,20031022,165900,2.2020,2.2025,2.2020,2.2023
GBPCAD,20031022,170000,2.2023,2.2023,2.2020,2.2020
GBPCAD,20031022,170100,2.2019,2.2019,2.2015,2.2016
GBPCAD,20031022,170200,2.2015,2.2016,2.2012,2.2012
GBPCAD,20031022,170300,2.2011,2.2013,2.2006,2.2013
GBPCAD,20031022,170400,2.2012,2.2016,2.2012,2.2014
GBPCAD,20031022,170500,2.2015,2.2019,2.2015,2.2019
GBPCAD,20031022,170600,2.2020,2.2020,2.2019,2.2019
GBPCAD,20031022,170700,2.2022,2.2025,2.2022,2.2025
GBPCAD,20031022,170800,2.2023,2.2023,2.2022,2.2022
GBPCAD,20031022,170900,2.2022,2.2025,2.2022,2.2025
GBPCAD,20031022,171000,2.2026,2.2030,2.2026,2.2030
GBPCAD,20031022,171100,2.2031,2.2032,2.2029,2.2029
GBPCAD,20031022,171200,2.2029,2.2029,2.2025,2.2025
GBPCAD,20031022,171300,2.2024,2.2024,2.2023,2.2023
GBPCAD,20031022,171400,2.2023,2.2026,2.2023,2.2026
GBPCAD,20031022,171500,2.2027,2.2030,2.2027,2.2030
GBPCAD,20031022,171600,2.2029,2.2029,2.2027,2.2027
GBPCAD,20031022,171700,2.2027,2.2027,2.2023,2.2023
GBPCAD,20031022,171800,2.2024,2.2025,2.2018,2.2018
GBPCAD,20031022,171900,2.2017,2.2017,2.2006,2.2012
GBPCAD,20031022,172000,2.2014,2.2018,2.2014,2.2018
GBPCAD,20031022,172100,2.2018,2.2018,2.2013,2.2013
GBPCAD,20031022,172200,2.2013,2.2015,2.2013,2.2015
GBPCAD,20031022,172300,2.2015,2.2015,2.2015,2.2015
GBPCAD,20031022,172400,2.2014,2.2018,2.2014,2.2017
GBPCAD,20031022,172500,2.2018,2.2020,2.2018,2.2020
GBPCAD,20031022,172600,2.2019,2.2020,2.2015,2.2017
GBPCAD,20031022,172700,2.2018,2.2027,2.2018,2.2027
GBPCAD,20031022,172800,2.2026,2.2027,2.2025,2.2025
GBPCAD,20031022,172900,2.2024,2.2025,2.2023,2.2023
GBPCAD,20031022,173000,2.2022,2.2037,2.2022,2.2036
GBPCAD,20031022,173100,2.2033,2.2033,2.2017,2.2018
GBPCAD,20031022,173200,2.2018,2.2020,2.2018,2.2020
GBPCAD,20031022,173300,2.2019,2.2026,2.2018,2.2026
GBPCAD,20031022,173400,2.2027,2.2027,2.2017,2.2017
GBPCAD,20031022,173500,2.2016,2.2018,2.2012,2.2012
GBPCAD,20031022,173600,2.2013,2.2020,2.2013,2.2020
GBPCAD,20031022,173700,2.2019,2.2019,2.2016,2.2016
GBPCAD,20031022,173800,2.2016,2.2018,2.2016,2.2017
GBPCAD,20031022,173900,2.2018,2.2020,2.2018,2.2018
GBPCAD,20031022,174000,2.2018,2.2018,2.2018,2.2018
GBPCAD,20031022,174100,2.2016,2.2020,2.2016,2.2020
GBPCAD,20031022,174200,2.2021,2.2021,2.2019,2.2019
GBPCAD,20031022,174300,2.2019,2.2021,2.2019,2.2021
GBPCAD,20031022,174400,2.2022,2.2024,2.2022,2.2024
GBPCAD,20031022,174500,2.2025,2.2028,2.2025,2.2028
GBPCAD,20031022,174600,2.2030,2.2030,2.2026,2.2027
GBPCAD,20031022,174700,2.2028,2.2039,2.2028,2.2038
GBPCAD,20031022,174800,2.2037,2.2044,2.2037,2.2044
GBPCAD,20031022,174900,2.2045,2.2045,2.2036,2.2037
GBPCAD,20031022,175000,2.2039,2.2043,2.2039,2.2043
GBPCAD,20031022,175100,2.2043,2.2046,2.2043,2.2046
GBPCAD,20031022,175200,2.2047,2.2051,2.2047,2.2050
GBPCAD,20031022,175300,2.2048,2.2057,2.2048,2.2055
GBPCAD,20031022,175400,2.2056,2.2060,2.2056,2.2060
GBPCAD,20031022,175500,2.2061,2.2062,2.2058,2.2058
GBPCAD,20031022,175600,2.2057,2.2060,2.2056,2.2060
GBPCAD,20031022,175700,2.2060,2.2060,2.2057,2.2057
GBPCAD,20031022,175800,2.2055,2.2060,2.2055,2.2060
GBPCAD,20031022,175900,2.2062,2.2064,2.2062,2.2064
GBPCAD,20031022,180000,2.2064,2.2070,2.2064,2.2070
GBPCAD,20031022,180100,2.2071,2.2082,2.2071,2.2081
GBPCAD,20031022,180200,2.2080,2.2080,2.2079,2.2079
GBPCAD,20031022,180300,2.2077,2.2077,2.2072,2.2072
GBPCAD,20031022,180400,2.2071,2.2083,2.2071,2.2082
GBPCAD,20031022,180500,2.2081,2.2081,2.2076,2.2080
GBPCAD,20031022,180600,2.2079,2.2082,2.2078,2.2082
GBPCAD,20031022,180700,2.2082,2.2083,2.2078,2.2078
GBPCAD,20031022,180800,2.2077,2.2080,2.2077,2.2080
GBPCAD,20031022,180900,2.2079,2.2079,2.2076,2.2078
GBPCAD,20031022,181000,2.2076,2.2076,2.2076,2.2076
GBPCAD,20031022,181100,2.2075,2.2076,2.2075,2.2076
GBPCAD,20031022,181200,2.2077,2.2078,2.2072,2.2072
GBPCAD,20031022,181300,2.2071,2.2071,2.2065,2.2065
GBPCAD,20031022,181400,2.2067,2.2075,2.2067,2.2072
GBPCAD,20031022,181500,2.2071,2.2071,2.2067,2.2067
GBPCAD,20031022,181600,2.2067,2.2067,2.2067,2.2067
GBPCAD,20031022,181700,2.2066,2.2067,2.2066,2.2067
GBPCAD,20031022,181800,2.2064,2.2064,2.2060,2.2060
GBPCAD,20031022,181900,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031022,182000,2.2060,2.2060,2.2058,2.2058
GBPCAD,20031022,182100,2.2057,2.2057,2.2056,2.2057
GBPCAD,20031022,182200,2.2056,2.2056,2.2054,2.2054
GBPCAD,20031022,182300,2.2053,2.2053,2.2048,2.2048
GBPCAD,20031022,182400,2.2047,2.2048,2.2047,2.2048
GBPCAD,20031022,182500,2.2050,2.2055,2.2050,2.2055
GBPCAD,20031022,182600,2.2054,2.2055,2.2050,2.2055
GBPCAD,20031022,182700,2.2057,2.2058,2.2057,2.2057
GBPCAD,20031022,182800,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031022,182900,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031022,183000,2.2057,2.2058,2.2057,2.2058
GBPCAD,20031022,183100,2.2059,2.2062,2.2059,2.2062
GBPCAD,20031022,183200,2.2064,2.2064,2.2064,2.2064
GBPCAD,20031022,183300,2.2064,2.2064,2.2062,2.2062
GBPCAD,20031022,183400,2.2062,2.2064,2.2062,2.2064
GBPCAD,20031022,183500,2.2064,2.2064,2.2060,2.2060
GBPCAD,20031022,183600,2.2058,2.2060,2.2048,2.2053
GBPCAD,20031022,183700,2.2054,2.2055,2.2052,2.2052
GBPCAD,20031022,183800,2.2050,2.2050,2.2048,2.2048
GBPCAD,20031022,183900,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031022,184000,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031022,184100,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031022,184200,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031022,184300,2.2048,2.2048,2.2044,2.2044
GBPCAD,20031022,184400,2.2044,2.2048,2.2044,2.2048
GBPCAD,20031022,184500,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031022,184600,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031022,184700,2.2047,2.2047,2.2045,2.2045
GBPCAD,20031022,184800,2.2044,2.2044,2.2041,2.2043
GBPCAD,20031022,184900,2.2044,2.2047,2.2044,2.2047
GBPCAD,20031022,185000,2.2046,2.2051,2.2046,2.2051
GBPCAD,20031022,185100,2.2052,2.2052,2.2050,2.2050
GBPCAD,20031022,185200,2.2050,2.2051,2.2050,2.2051
GBPCAD,20031022,185300,2.2053,2.2054,2.2053,2.2054
GBPCAD,20031022,185400,2.2056,2.2060,2.2056,2.2060
GBPCAD,20031022,185500,2.2060,2.2060,2.2057,2.2057
GBPCAD,20031022,185600,2.2057,2.2057,2.2054,2.2054
GBPCAD,20031022,185700,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031022,185800,2.2053,2.2053,2.2051,2.2053
GBPCAD,20031022,185900,2.2053,2.2053,2.2051,2.2051
GBPCAD,20031022,190000,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031022,190100,2.2053,2.2056,2.2053,2.2056
GBPCAD,20031022,190200,2.2058,2.2063,2.2058,2.2063
GBPCAD,20031022,190300,2.2063,2.2065,2.2063,2.2065
GBPCAD,20031022,190400,2.2065,2.2065,2.2064,2.2064
GBPCAD,20031022,190500,2.2064,2.2067,2.2064,2.2067
GBPCAD,20031022,190600,2.2068,2.2069,2.2068,2.2068
GBPCAD,20031022,190700,2.2069,2.2071,2.2069,2.2069
GBPCAD,20031022,190800,2.2071,2.2072,2.2068,2.2068
GBPCAD,20031022,190900,2.2067,2.2067,2.2062,2.2064
GBPCAD,20031022,191000,2.2065,2.2070,2.2065,2.2070
GBPCAD,20031022,191100,2.2071,2.2074,2.2071,2.2074
GBPCAD,20031022,191200,2.2075,2.2075,2.2075,2.2075
GBPCAD,20031022,191300,2.2075,2.2075,2.2071,2.2071
GBPCAD,20031022,191400,2.2071,2.2076,2.2071,2.2076
GBPCAD,20031022,191500,2.2075,2.2075,2.2071,2.2071
GBPCAD,20031022,191600,2.2069,2.2069,2.2058,2.2058
GBPCAD,20031022,191700,2.2057,2.2057,2.2055,2.2055
GBPCAD,20031022,191800,2.2053,2.2053,2.2046,2.2046
GBPCAD,20031022,191900,2.2043,2.2044,2.2042,2.2044
GBPCAD,20031022,192000,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031022,192100,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031022,192200,2.2049,2.2050,2.2049,2.2050
GBPCAD,20031022,192300,2.2051,2.2055,2.2051,2.2055
GBPCAD,20031022,192400,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031022,192500,2.2054,2.2054,2.2048,2.2048
GBPCAD,20031022,192600,2.2047,2.2047,2.2046,2.2047
GBPCAD,20031022,192700,2.2049,2.2053,2.2049,2.2053
GBPCAD,20031022,192800,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031022,192900,2.2057,2.2057,2.2055,2.2055
GBPCAD,20031022,193000,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031022,193100,2.2055,2.2055,2.2047,2.2047
GBPCAD,20031022,193200,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031022,193300,2.2044,2.2046,2.2044,2.2046
GBPCAD,20031022,193400,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031022,193500,2.2046,2.2048,2.2046,2.2048
GBPCAD,20031022,193600,2.2048,2.2057,2.2048,2.2053
GBPCAD,20031022,193700,2.2051,2.2056,2.2050,2.2056
GBPCAD,20031022,193800,2.2057,2.2063,2.2057,2.2063
GBPCAD,20031022,193900,2.2064,2.2067,2.2064,2.2065
GBPCAD,20031022,194000,2.2064,2.2064,2.2057,2.2058
GBPCAD,20031022,194100,2.2057,2.2057,2.2054,2.2055
GBPCAD,20031022,194200,2.2055,2.2059,2.2055,2.2059
GBPCAD,20031022,194300,2.2061,2.2061,2.2059,2.2059
GBPCAD,20031022,194400,2.2059,2.2059,2.2059,2.2059
GBPCAD,20031022,194500,2.2059,2.2059,2.2059,2.2059
GBPCAD,20031022,194600,2.2059,2.2059,2.2059,2.2059
GBPCAD,20031022,194700,2.2056,2.2056,2.2055,2.2055
GBPCAD,20031022,194800,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031022,194900,2.2054,2.2060,2.2054,2.2060
GBPCAD,20031022,195000,2.2061,2.2062,2.2061,2.2062
GBPCAD,20031022,195100,2.2062,2.2062,2.2060,2.2060
GBPCAD,20031022,195200,2.2060,2.2061,2.2059,2.2059
GBPCAD,20031022,195300,2.2058,2.2060,2.2057,2.2057
GBPCAD,20031022,195400,2.2057,2.2058,2.2057,2.2058
GBPCAD,20031022,195500,2.2057,2.2057,2.2055,2.2056
GBPCAD,20031022,195600,2.2058,2.2061,2.2058,2.2060
GBPCAD,20031022,195700,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031022,195800,2.2060,2.2060,2.2059,2.2060
GBPCAD,20031022,195900,2.2060,2.2061,2.2060,2.2061
GBPCAD,20031022,200000,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031022,200100,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031022,200200,2.2061,2.2061,2.2058,2.2058
GBPCAD,20031022,200300,2.2060,2.2068,2.2060,2.2068
GBPCAD,20031022,200400,2.2069,2.2071,2.2069,2.2071
GBPCAD,20031022,200500,2.2072,2.2072,2.2072,2.2072
GBPCAD,20031022,200600,2.2072,2.2072,2.2072,2.2072
GBPCAD,20031022,200700,2.2072,2.2074,2.2072,2.2074
GBPCAD,20031022,200800,2.2073,2.2075,2.2072,2.2075
GBPCAD,20031022,200900,2.2076,2.2079,2.2076,2.2078
GBPCAD,20031022,201000,2.2075,2.2083,2.2074,2.2083
GBPCAD,20031022,201100,2.2083,2.2085,2.2083,2.2085
GBPCAD,20031022,201200,2.2085,2.2085,2.2083,2.2083
GBPCAD,20031022,201300,2.2082,2.2082,2.2081,2.2081
GBPCAD,20031022,201400,2.2081,2.2081,2.2081,2.2081
GBPCAD,20031022,201500,2.2082,2.2086,2.2082,2.2086
GBPCAD,20031022,201600,2.2087,2.2087,2.2085,2.2085
GBPCAD,20031022,201700,2.2085,2.2086,2.2085,2.2086
GBPCAD,20031022,201800,2.2087,2.2089,2.2087,2.2089
GBPCAD,20031022,201900,2.2089,2.2089,2.2088,2.2088
GBPCAD,20031022,202000,2.2088,2.2090,2.2088,2.2090
GBPCAD,20031022,202100,2.2089,2.2089,2.2087,2.2087
GBPCAD,20031022,202200,2.2087,2.2087,2.2085,2.2085
GBPCAD,20031022,202300,2.2084,2.2084,2.2082,2.2082
GBPCAD,20031022,202400,2.2083,2.2085,2.2083,2.2085
GBPCAD,20031022,202500,2.2083,2.2083,2.2082,2.2082
GBPCAD,20031022,202600,2.2083,2.2083,2.2082,2.2082
GBPCAD,20031022,202700,2.2083,2.2085,2.2083,2.2085
GBPCAD,20031022,202800,2.2085,2.2085,2.2083,2.2084
GBPCAD,20031022,202900,2.2085,2.2088,2.2085,2.2086
GBPCAD,20031022,203000,2.2086,2.2092,2.2086,2.2092
GBPCAD,20031022,203100,2.2090,2.2090,2.2086,2.2090
GBPCAD,20031022,203200,2.2092,2.2093,2.2092,2.2093
GBPCAD,20031022,203300,2.2094,2.2095,2.2094,2.2095
GBPCAD,20031022,203400,2.2095,2.2096,2.2095,2.2096
GBPCAD,20031022,203500,2.2096,2.2096,2.2092,2.2093
GBPCAD,20031022,203600,2.2095,2.2095,2.2090,2.2092
GBPCAD,20031022,203700,2.2092,2.2092,2.2091,2.2091
GBPCAD,20031022,203800,2.2090,2.2090,2.2089,2.2090
GBPCAD,20031022,203900,2.2090,2.2093,2.2090,2.2093
GBPCAD,20031022,204000,2.2093,2.2093,2.2093,2.2093
GBPCAD,20031022,204100,2.2094,2.2097,2.2094,2.2096
GBPCAD,20031022,204200,2.2095,2.2095,2.2094,2.2094
GBPCAD,20031022,204300,2.2094,2.2094,2.2094,2.2094
GBPCAD,20031022,204400,2.2094,2.2094,2.2092,2.2092
GBPCAD,20031022,204500,2.2091,2.2091,2.2085,2.2085
GBPCAD,20031022,204600,2.2083,2.2083,2.2083,2.2083
GBPCAD,20031022,204700,2.2083,2.2085,2.2083,2.2085
GBPCAD,20031022,204800,2.2085,2.2086,2.2085,2.2085
GBPCAD,20031022,204900,2.2085,2.2085,2.2082,2.2082
GBPCAD,20031022,205000,2.2081,2.2081,2.2081,2.2081
GBPCAD,20031022,205100,2.2081,2.2081,2.2079,2.2079
GBPCAD,20031022,205200,2.2078,2.2078,2.2076,2.2078
GBPCAD,20031022,205300,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031022,205400,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031022,205500,2.2078,2.2078,2.2074,2.2074
GBPCAD,20031022,205600,2.2072,2.2074,2.2072,2.2074
GBPCAD,20031022,205700,2.2076,2.2078,2.2075,2.2078
GBPCAD,20031022,205800,2.2080,2.2080,2.2079,2.2079
GBPCAD,20031022,205900,2.2079,2.2079,2.2077,2.2077
GBPCAD,20031022,210000,2.2077,2.2078,2.2077,2.2077
GBPCAD,20031022,210100,2.2077,2.2079,2.2074,2.2074
GBPCAD,20031022,210200,2.2075,2.2075,2.2074,2.2074
GBPCAD,20031022,210300,2.2074,2.2075,2.2074,2.2075
GBPCAD,20031022,210400,2.2076,2.2078,2.2076,2.2078
GBPCAD,20031022,210500,2.2078,2.2079,2.2078,2.2079
GBPCAD,20031022,210600,2.2080,2.2081,2.2080,2.2081
GBPCAD,20031022,210700,2.2081,2.2081,2.2081,2.2081
GBPCAD,20031022,210800,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031022,210900,2.2078,2.2079,2.2074,2.2074
GBPCAD,20031022,211000,2.2073,2.2073,2.2072,2.2072
GBPCAD,20031022,211100,2.2072,2.2072,2.2071,2.2071
GBPCAD,20031022,211200,2.2070,2.2070,2.2069,2.2069
GBPCAD,20031022,211300,2.2069,2.2069,2.2069,2.2069
GBPCAD,20031022,211400,2.2069,2.2069,2.2055,2.2055
GBPCAD,20031022,211500,2.2054,2.2055,2.2053,2.2055
GBPCAD,20031022,211600,2.2057,2.2061,2.2057,2.2061
GBPCAD,20031022,211700,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031022,211800,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031022,211900,2.2061,2.2061,2.2056,2.2056
GBPCAD,20031022,212000,2.2056,2.2056,2.2055,2.2056
GBPCAD,20031022,212100,2.2055,2.2055,2.2050,2.2051
GBPCAD,20031022,212200,2.2051,2.2059,2.2051,2.2059
GBPCAD,20031022,212300,2.2061,2.2065,2.2061,2.2065
GBPCAD,20031022,212400,2.2065,2.2069,2.2065,2.2069
GBPCAD,20031022,212500,2.2071,2.2074,2.2071,2.2074
GBPCAD,20031022,212600,2.2074,2.2076,2.2074,2.2074
GBPCAD,20031022,212700,2.2073,2.2073,2.2071,2.2071
GBPCAD,20031022,212800,2.2071,2.2073,2.2071,2.2073
GBPCAD,20031022,212900,2.2073,2.2073,2.2071,2.2071
GBPCAD,20031022,213000,2.2071,2.2071,2.2071,2.2071
GBPCAD,20031022,213100,2.2072,2.2072,2.2072,2.2072
GBPCAD,20031022,213200,2.2072,2.2072,2.2071,2.2071
GBPCAD,20031022,213300,2.2071,2.2071,2.2071,2.2071
GBPCAD,20031022,213400,2.2070,2.2070,2.2070,2.2070
GBPCAD,20031022,213500,2.2062,2.2068,2.2062,2.2068
GBPCAD,20031022,213600,2.2069,2.2070,2.2069,2.2070
GBPCAD,20031022,213700,2.2070,2.2071,2.2070,2.2071
GBPCAD,20031022,213800,2.2069,2.2069,2.2069,2.2069
GBPCAD,20031022,213900,2.2069,2.2071,2.2069,2.2071
GBPCAD,20031022,214000,2.2072,2.2072,2.2064,2.2064
GBPCAD,20031022,214100,2.2064,2.2064,2.2064,2.2064
GBPCAD,20031022,214200,2.2064,2.2064,2.2060,2.2060
GBPCAD,20031022,214300,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031022,214400,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031022,214500,2.2060,2.2060,2.2054,2.2057
GBPCAD,20031022,214600,2.2058,2.2060,2.2058,2.2060
GBPCAD,20031022,214700,2.2060,2.2060,2.2058,2.2058
GBPCAD,20031022,214800,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031022,214900,2.2057,2.2066,2.2057,2.2066
GBPCAD,20031022,215000,2.2068,2.2074,2.2064,2.2064
GBPCAD,20031022,215100,2.2062,2.2062,2.2057,2.2059
GBPCAD,20031022,215200,2.2060,2.2061,2.2057,2.2061
GBPCAD,20031022,215300,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031022,215400,2.2069,2.2069,2.2068,2.2069
GBPCAD,20031022,215500,2.2070,2.2074,2.2070,2.2071
GBPCAD,20031022,215600,2.2071,2.2071,2.2071,2.2071
GBPCAD,20031022,215700,2.2071,2.2071,2.2071,2.2071
GBPCAD,20031022,215800,2.2074,2.2076,2.2074,2.2076
GBPCAD,20031022,215900,2.2075,2.2075,2.2074,2.2074
GBPCAD,20031022,220000,2.2072,2.2075,2.2072,2.2074
GBPCAD,20031022,220100,2.2074,2.2075,2.2074,2.2075
GBPCAD,20031022,220200,2.2076,2.2076,2.2076,2.2076
GBPCAD,20031022,220300,2.2077,2.2078,2.2070,2.2070
GBPCAD,20031022,220400,2.2070,2.2070,2.2067,2.2067
GBPCAD,20031022,220500,2.2065,2.2065,2.2061,2.2061
GBPCAD,20031022,220600,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031022,220700,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031022,220800,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031022,220900,2.2059,2.2061,2.2059,2.2061
GBPCAD,20031022,221000,2.2061,2.2062,2.2061,2.2062
GBPCAD,20031022,221100,2.2062,2.2066,2.2062,2.2066
GBPCAD,20031022,221200,2.2067,2.2067,2.2066,2.2066
GBPCAD,20031022,221300,2.2066,2.2066,2.2063,2.2063
GBPCAD,20031022,221400,2.2062,2.2062,2.2057,2.2057
GBPCAD,20031022,221500,2.2056,2.2057,2.2056,2.2057
GBPCAD,20031022,221600,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031022,221700,2.2060,2.2060,2.2059,2.2059
GBPCAD,20031022,221800,2.2057,2.2057,2.2055,2.2055
GBPCAD,20031022,221900,2.2055,2.2057,2.2054,2.2057
GBPCAD,20031022,222000,2.2058,2.2061,2.2058,2.2061
GBPCAD,20031022,222100,2.2061,2.2061,2.2056,2.2056
GBPCAD,20031022,222200,2.2057,2.2057,2.2054,2.2054
GBPCAD,20031022,222300,2.2053,2.2053,2.2052,2.2052
GBPCAD,20031022,222400,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031022,222500,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031022,222600,2.2051,2.2058,2.2051,2.2058
GBPCAD,20031022,222700,2.2056,2.2056,2.2045,2.2047
GBPCAD,20031022,222800,2.2047,2.2050,2.2047,2.2050
GBPCAD,20031022,222900,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,223000,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,223100,2.2052,2.2052,2.2052,2.2052
GBPCAD,20031022,223200,2.2052,2.2052,2.2050,2.2050
GBPCAD,20031022,223300,2.2051,2.2054,2.2051,2.2054
GBPCAD,20031022,223400,2.2055,2.2055,2.2053,2.2053
GBPCAD,20031022,223500,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031022,223600,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031022,223700,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031022,223800,2.2051,2.2051,2.2048,2.2048
GBPCAD,20031022,223900,2.2047,2.2048,2.2047,2.2048
GBPCAD,20031022,224000,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,224100,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,224200,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,224300,2.2047,2.2047,2.2046,2.2046
GBPCAD,20031022,224400,2.2045,2.2047,2.2045,2.2047
GBPCAD,20031022,224500,2.2048,2.2053,2.2048,2.2053
GBPCAD,20031022,224600,2.2054,2.2055,2.2052,2.2052
GBPCAD,20031022,224700,2.2051,2.2052,2.2051,2.2052
GBPCAD,20031022,224800,2.2052,2.2052,2.2052,2.2052
GBPCAD,20031022,224900,2.2052,2.2052,2.2052,2.2052
GBPCAD,20031022,225000,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031022,225100,2.2054,2.2054,2.2053,2.2053
GBPCAD,20031022,225200,2.2053,2.2053,2.2048,2.2049
GBPCAD,20031022,225300,2.2049,2.2049,2.2048,2.2048
GBPCAD,20031022,225400,2.2047,2.2047,2.2044,2.2044
GBPCAD,20031022,225500,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031022,225600,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,225700,2.2040,2.2040,2.2040,2.2040
GBPCAD,20031022,225800,2.2040,2.2041,2.2040,2.2041
GBPCAD,20031022,225900,2.2044,2.2044,2.2043,2.2043
GBPCAD,20031022,230000,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,230100,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,230200,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,230300,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,230400,2.2040,2.2043,2.2040,2.2043
GBPCAD,20031022,230500,2.2043,2.2047,2.2043,2.2047
GBPCAD,20031022,230600,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031022,230700,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,230800,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,230900,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031022,231000,2.2047,2.2047,2.2043,2.2043
GBPCAD,20031022,231100,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,231200,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,231300,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,231400,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031022,231500,2.2043,2.2048,2.2043,2.2048
GBPCAD,20031022,231600,2.2048,2.2048,2.2042,2.2042
GBPCAD,20031022,231700,2.2042,2.2044,2.2042,2.2044
GBPCAD,20031022,231800,2.2044,2.2048,2.2044,2.2048
GBPCAD,20031022,231900,2.2049,2.2053,2.2049,2.2053
GBPCAD,20031022,232000,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031022,232100,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031022,232200,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031022,232300,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031022,232400,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031022,232500,2.2050,2.2050,2.2048,2.2048
GBPCAD,20031022,232600,2.2049,2.2051,2.2049,2.2051
GBPCAD,20031022,232700,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031022,232800,2.2051,2.2052,2.2051,2.2052
GBPCAD,20031022,232900,2.2052,2.2052,2.2052,2.2052
GBPCAD,20031022,233000,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031022,233100,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031022,233200,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031022,233300,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031022,233400,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031022,233500,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031022,233600,2.2055,2.2055,2.2051,2.2051
GBPCAD,20031022,233700,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,233800,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,233900,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,234000,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031022,234100,2.2050,2.2050,2.2045,2.2045
GBPCAD,20031022,234200,2.2045,2.2045,2.2041,2.2041
GBPCAD,20031022,234300,2.2041,2.2044,2.2041,2.2044
GBPCAD,20031022,234400,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031022,234500,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031022,234600,2.2044,2.2048,2.2044,2.2048
GBPCAD,20031022,234700,2.2048,2.2050,2.2048,2.2050
GBPCAD,20031022,234800,2.2051,2.2052,2.2051,2.2052
GBPCAD,20031022,234900,2.2052,2.2052,2.2052,2.2052
GBPCAD,20031022,235000,2.2052,2.2052,2.2052,2.2052
GBPCAD,20031022,235100,2.2052,2.2052,2.2052,2.2052
GBPCAD,20031022,235200,2.2052,2.2052,2.2052,2.2052
GBPCAD,20031022,235300,2.2052,2.2052,2.2052,2.2052
GBPCAD,20031022,235400,2.2053,2.2053,2.2051,2.2051
GBPCAD,20031022,235500,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031022,235600,2.2051,2.2054,2.2051,2.2054
GBPCAD,20031022,235700,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031022,235800,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031022,235900,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031023,000000,2.2055,2.2055,2.2055,2.2055
GBPAUD,20031022,000100,2.3935,2.3942,2.3935,2.3940
GBPAUD,20031022,000200,2.3940,2.3940,2.3933,2.3933
GBPAUD,20031022,000300,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031022,000400,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031022,000500,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031022,000600,2.3932,2.3937,2.3932,2.3937
GBPAUD,20031022,000700,2.3941,2.3941,2.3941,2.3941
GBPAUD,20031022,000800,2.3941,2.3941,2.3941,2.3941
GBPAUD,20031022,000900,2.3941,2.3941,2.3941,2.3941
GBPAUD,20031022,001000,2.3941,2.3941,2.3941,2.3941
GBPAUD,20031022,001100,2.3941,2.3943,2.3941,2.3942
GBPAUD,20031022,001200,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031022,001300,2.3942,2.3959,2.3942,2.3959
GBPAUD,20031022,001400,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031022,001500,2.3960,2.3960,2.3956,2.3958
GBPAUD,20031022,001600,2.3955,2.3955,2.3952,2.3952
GBPAUD,20031022,001700,2.3948,2.3948,2.3948,2.3948
GBPAUD,20031022,001800,2.3948,2.3948,2.3948,2.3948
GBPAUD,20031022,001900,2.3948,2.3948,2.3948,2.3948
GBPAUD,20031022,002000,2.3949,2.3949,2.3946,2.3946
GBPAUD,20031022,002100,2.3947,2.3949,2.3947,2.3949
GBPAUD,20031022,002200,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031022,002300,2.3950,2.3962,2.3950,2.3962
GBPAUD,20031022,002400,2.3961,2.3961,2.3959,2.3959
GBPAUD,20031022,002500,2.3959,2.3959,2.3959,2.3959
GBPAUD,20031022,002600,2.3959,2.3959,2.3959,2.3959
GBPAUD,20031022,002700,2.3959,2.3965,2.3959,2.3965
GBPAUD,20031022,002800,2.3967,2.3967,2.3965,2.3965
GBPAUD,20031022,002900,2.3963,2.3963,2.3958,2.3958
GBPAUD,20031022,003000,2.3958,2.3958,2.3957,2.3957
GBPAUD,20031022,003100,2.3957,2.3957,2.3957,2.3957
GBPAUD,20031022,003200,2.3957,2.3957,2.3957,2.3957
GBPAUD,20031022,003300,2.3957,2.3957,2.3957,2.3957
GBPAUD,20031022,003400,2.3971,2.3972,2.3971,2.3972
GBPAUD,20031022,003500,2.3973,2.3973,2.3963,2.3963
GBPAUD,20031022,003600,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031022,003700,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031022,003800,2.3963,2.3971,2.3963,2.3971
GBPAUD,20031022,003900,2.3971,2.3971,2.3968,2.3968
GBPAUD,20031022,004000,2.3967,2.3967,2.3966,2.3966
GBPAUD,20031022,004100,2.3966,2.3966,2.3966,2.3966
GBPAUD,20031022,004200,2.3966,2.3966,2.3966,2.3966
GBPAUD,20031022,004300,2.3966,2.3966,2.3962,2.3964
GBPAUD,20031022,004400,2.3965,2.3966,2.3965,2.3965
GBPAUD,20031022,004500,2.3965,2.3965,2.3964,2.3964
GBPAUD,20031022,004600,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031022,004700,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031022,004800,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031022,004900,2.3964,2.3969,2.3964,2.3965
GBPAUD,20031022,005000,2.3963,2.3963,2.3960,2.3960
GBPAUD,20031022,005100,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031022,005200,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031022,005300,2.3960,2.3960,2.3953,2.3953
GBPAUD,20031022,005400,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031022,005500,2.3953,2.3957,2.3953,2.3957
GBPAUD,20031022,005600,2.3957,2.3964,2.3957,2.3964
GBPAUD,20031022,005700,2.3964,2.3964,2.3957,2.3957
GBPAUD,20031022,005800,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031022,005900,2.3958,2.3958,2.3953,2.3953
GBPAUD,20031022,010000,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031022,010100,2.3951,2.3958,2.3951,2.3958
GBPAUD,20031022,010200,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031022,010300,2.3958,2.3958,2.3951,2.3951
GBPAUD,20031022,010400,2.3953,2.3961,2.3953,2.3961
GBPAUD,20031022,010500,2.3961,2.3961,2.3961,2.3961
GBPAUD,20031022,010600,2.3961,2.3961,2.3961,2.3961
GBPAUD,20031022,010700,2.3961,2.3961,2.3961,2.3961
GBPAUD,20031022,010800,2.3961,2.3961,2.3961,2.3961
GBPAUD,20031022,010900,2.3961,2.3961,2.3957,2.3957
GBPAUD,20031022,011000,2.3957,2.3958,2.3957,2.3958
GBPAUD,20031022,011100,2.3958,2.3960,2.3958,2.3960
GBPAUD,20031022,011200,2.3960,2.3963,2.3960,2.3961
GBPAUD,20031022,011300,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031022,011400,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031022,011500,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031022,011600,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031022,011700,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031022,011800,2.3960,2.3960,2.3949,2.3953
GBPAUD,20031022,011900,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031022,012000,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031022,012100,2.3953,2.3964,2.3953,2.3964
GBPAUD,20031022,012200,2.3964,2.3965,2.3964,2.3965
GBPAUD,20031022,012300,2.3962,2.3962,2.3953,2.3953
GBPAUD,20031022,012400,2.3952,2.3956,2.3952,2.3956
GBPAUD,20031022,012500,2.3956,2.3956,2.3956,2.3956
GBPAUD,20031022,012600,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031022,012700,2.3949,2.3949,2.3947,2.3947
GBPAUD,20031022,012800,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031022,012900,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031022,013000,2.3947,2.3950,2.3947,2.3950
GBPAUD,20031022,013100,2.3951,2.3952,2.3951,2.3952
GBPAUD,20031022,013200,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031022,013300,2.3951,2.3951,2.3947,2.3947
GBPAUD,20031022,013400,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031022,013500,2.3947,2.3947,2.3943,2.3945
GBPAUD,20031022,013600,2.3945,2.3945,2.3945,2.3945
GBPAUD,20031022,013700,2.3945,2.3945,2.3945,2.3945
GBPAUD,20031022,013800,2.3945,2.3945,2.3945,2.3945
GBPAUD,20031022,013900,2.3945,2.3954,2.3945,2.3954
GBPAUD,20031022,014000,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031022,014100,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031022,014200,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031022,014300,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031022,014400,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031022,014500,2.3954,2.3961,2.3954,2.3961
GBPAUD,20031022,014600,2.3962,2.3964,2.3962,2.3964
GBPAUD,20031022,014700,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031022,014800,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031022,014900,2.3968,2.3969,2.3968,2.3969
GBPAUD,20031022,015000,2.3969,2.3969,2.3963,2.3963
GBPAUD,20031022,015100,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031022,015200,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031022,015300,2.3960,2.3963,2.3960,2.3963
GBPAUD,20031022,015400,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031022,015500,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031022,015600,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031022,015700,2.3963,2.3963,2.3961,2.3961
GBPAUD,20031022,015800,2.3961,2.3961,2.3961,2.3961
GBPAUD,20031022,015900,2.3961,2.3961,2.3958,2.3958
GBPAUD,20031022,020000,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031022,020100,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031022,020200,2.3976,2.3976,2.3969,2.3969
GBPAUD,20031022,020300,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031022,020400,2.3968,2.3968,2.3947,2.3947
GBPAUD,20031022,020500,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031022,020600,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031022,020700,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031022,020800,2.3953,2.3953,2.3950,2.3950
GBPAUD,20031022,020900,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031022,021000,2.3950,2.3950,2.3947,2.3947
GBPAUD,20031022,021100,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031022,021200,2.3943,2.3943,2.3942,2.3942
GBPAUD,20031022,021300,2.3942,2.3945,2.3942,2.3945
GBPAUD,20031022,021400,2.3946,2.3949,2.3946,2.3949
GBPAUD,20031022,021500,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031022,021600,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031022,021700,2.3949,2.3950,2.3947,2.3950
GBPAUD,20031022,021800,2.3953,2.3957,2.3953,2.3953
GBPAUD,20031022,021900,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031022,022000,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031022,022100,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031022,022200,2.3953,2.3953,2.3947,2.3947
GBPAUD,20031022,022300,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031022,022400,2.3947,2.3947,2.3943,2.3943
GBPAUD,20031022,022500,2.3942,2.3943,2.3939,2.3943
GBPAUD,20031022,022600,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031022,022700,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031022,022800,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031022,022900,2.3948,2.3951,2.3948,2.3951
GBPAUD,20031022,023000,2.3953,2.3953,2.3943,2.3943
GBPAUD,20031022,023100,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031022,023200,2.3942,2.3942,2.3939,2.3939
GBPAUD,20031022,023300,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031022,023400,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031022,023500,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031022,023600,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031022,023700,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031022,023800,2.3944,2.3944,2.3936,2.3938
GBPAUD,20031022,023900,2.3938,2.3940,2.3938,2.3939
GBPAUD,20031022,024000,2.3939,2.3939,2.3937,2.3937
GBPAUD,20031022,024100,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031022,024200,2.3937,2.3937,2.3933,2.3933
GBPAUD,20031022,024300,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031022,024400,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031022,024500,2.3933,2.3939,2.3933,2.3936
GBPAUD,20031022,024600,2.3932,2.3932,2.3921,2.3922
GBPAUD,20031022,024700,2.3922,2.3923,2.3922,2.3923
GBPAUD,20031022,024800,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031022,024900,2.3928,2.3932,2.3928,2.3932
GBPAUD,20031022,025000,2.3932,2.3935,2.3932,2.3932
GBPAUD,20031022,025100,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031022,025200,2.3933,2.3937,2.3933,2.3937
GBPAUD,20031022,025300,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031022,025400,2.3939,2.3940,2.3939,2.3939
GBPAUD,20031022,025500,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031022,025600,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031022,025700,2.3940,2.3940,2.3938,2.3939
GBPAUD,20031022,025800,2.3939,2.3940,2.3937,2.3937
GBPAUD,20031022,025900,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031022,030000,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031022,030100,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031022,030200,2.3935,2.3935,2.3926,2.3926
GBPAUD,20031022,030300,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031022,030400,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031022,030500,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031022,030600,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031022,030700,2.3932,2.3932,2.3931,2.3931
GBPAUD,20031022,030800,2.3931,2.3932,2.3931,2.3932
GBPAUD,20031022,030900,2.3932,2.3935,2.3932,2.3935
GBPAUD,20031022,031000,2.3936,2.3937,2.3936,2.3937
GBPAUD,20031022,031100,2.3936,2.3936,2.3936,2.3936
GBPAUD,20031022,031200,2.3936,2.3936,2.3936,2.3936
GBPAUD,20031022,031300,2.3936,2.3936,2.3935,2.3935
GBPAUD,20031022,031400,2.3935,2.3935,2.3929,2.3929
GBPAUD,20031022,031500,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031022,031600,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031022,031700,2.3930,2.3933,2.3930,2.3933
GBPAUD,20031022,031800,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031022,031900,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031022,032000,2.3933,2.3937,2.3933,2.3936
GBPAUD,20031022,032100,2.3935,2.3938,2.3935,2.3938
GBPAUD,20031022,032200,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031022,032300,2.3935,2.3935,2.3925,2.3925
GBPAUD,20031022,032400,2.3928,2.3928,2.3925,2.3925
GBPAUD,20031022,032500,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031022,032600,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031022,032700,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031022,032800,2.3926,2.3928,2.3926,2.3928
GBPAUD,20031022,032900,2.3928,2.3928,2.3927,2.3928
GBPAUD,20031022,033000,2.3926,2.3926,2.3923,2.3923
GBPAUD,20031022,033100,2.3923,2.3949,2.3923,2.3949
GBPAUD,20031022,033200,2.3951,2.3954,2.3940,2.3940
GBPAUD,20031022,033300,2.3936,2.3936,2.3932,2.3932
GBPAUD,20031022,033400,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031022,033500,2.3932,2.3933,2.3932,2.3933
GBPAUD,20031022,033600,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031022,033700,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031022,033800,2.3939,2.3940,2.3939,2.3940
GBPAUD,20031022,033900,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031022,034000,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031022,034100,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031022,034200,2.3940,2.3949,2.3940,2.3947
GBPAUD,20031022,034300,2.3949,2.3949,2.3945,2.3945
GBPAUD,20031022,034400,2.3944,2.3944,2.3942,2.3942
GBPAUD,20031022,034500,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031022,034600,2.3942,2.3951,2.3942,2.3951
GBPAUD,20031022,034700,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031022,034800,2.3953,2.3956,2.3953,2.3956
GBPAUD,20031022,034900,2.3954,2.3954,2.3953,2.3953
GBPAUD,20031022,035000,2.3953,2.3954,2.3953,2.3954
GBPAUD,20031022,035100,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031022,035200,2.3948,2.3948,2.3948,2.3948
GBPAUD,20031022,035300,2.3948,2.3948,2.3943,2.3947
GBPAUD,20031022,035400,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031022,035500,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031022,035600,2.3947,2.3955,2.3947,2.3954
GBPAUD,20031022,035700,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031022,035800,2.3954,2.3954,2.3950,2.3950
GBPAUD,20031022,035900,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031022,040000,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031022,040100,2.3950,2.3950,2.3947,2.3947
GBPAUD,20031022,040200,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031022,040300,2.3947,2.3948,2.3947,2.3948
GBPAUD,20031022,040400,2.3948,2.3948,2.3948,2.3948
GBPAUD,20031022,040500,2.3948,2.3948,2.3948,2.3948
GBPAUD,20031022,040600,2.3948,2.3948,2.3948,2.3948
GBPAUD,20031022,040700,2.3948,2.3948,2.3942,2.3944
GBPAUD,20031022,040800,2.3946,2.3948,2.3946,2.3948
GBPAUD,20031022,040900,2.3951,2.3956,2.3951,2.3956
GBPAUD,20031022,041000,2.3955,2.3955,2.3950,2.3950
GBPAUD,20031022,041100,2.3951,2.3969,2.3951,2.3969
GBPAUD,20031022,041200,2.3967,2.3967,2.3953,2.3953
GBPAUD,20031022,041300,2.3953,2.3956,2.3953,2.3956
GBPAUD,20031022,041400,2.3957,2.3957,2.3957,2.3957
GBPAUD,20031022,041500,2.3957,2.3957,2.3957,2.3957
GBPAUD,20031022,041600,2.3957,2.3968,2.3957,2.3968
GBPAUD,20031022,041700,2.3968,2.3968,2.3967,2.3967
GBPAUD,20031022,041800,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031022,041900,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031022,042000,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031022,042100,2.3958,2.3958,2.3952,2.3952
GBPAUD,20031022,042200,2.3953,2.3953,2.3949,2.3949
GBPAUD,20031022,042300,2.3949,2.3949,2.3944,2.3944
GBPAUD,20031022,042400,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031022,042500,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031022,042600,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031022,042700,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031022,042800,2.3944,2.3958,2.3944,2.3958
GBPAUD,20031022,042900,2.3955,2.3955,2.3955,2.3955
GBPAUD,20031022,043000,2.3955,2.3955,2.3955,2.3955
GBPAUD,20031022,043100,2.3955,2.3955,2.3955,2.3955
GBPAUD,20031022,043200,2.3946,2.3946,2.3935,2.3935
GBPAUD,20031022,043300,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031022,043400,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031022,043500,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031022,043600,2.3932,2.3944,2.3932,2.3944
GBPAUD,20031022,043700,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031022,043800,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031022,043900,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031022,044000,2.3959,2.3959,2.3949,2.3949
GBPAUD,20031022,044100,2.3949,2.3949,2.3948,2.3948
GBPAUD,20031022,044200,2.3948,2.3948,2.3948,2.3948
GBPAUD,20031022,044300,2.3948,2.3948,2.3948,2.3948
GBPAUD,20031022,044400,2.3942,2.3943,2.3942,2.3943
GBPAUD,20031022,044500,2.3941,2.3941,2.3939,2.3939
GBPAUD,20031022,044600,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031022,044700,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031022,044800,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031022,044900,2.3954,2.3956,2.3953,2.3953
GBPAUD,20031022,045000,2.3952,2.3953,2.3950,2.3950
GBPAUD,20031022,045100,2.3948,2.3949,2.3948,2.3949
GBPAUD,20031022,045200,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031022,045300,2.3949,2.3949,2.3943,2.3943
GBPAUD,20031022,045400,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031022,045500,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031022,045600,2.3943,2.3955,2.3943,2.3955
GBPAUD,20031022,045700,2.3954,2.3957,2.3954,2.3954
GBPAUD,20031022,045800,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031022,045900,2.3949,2.3952,2.3949,2.3952
GBPAUD,20031022,050000,2.3952,2.3952,2.3952,2.3952
GBPAUD,20031022,050100,2.3952,2.3952,2.3952,2.3952
GBPAUD,20031022,050200,2.3952,2.3952,2.3952,2.3952
GBPAUD,20031022,050300,2.3952,2.3952,2.3952,2.3952
GBPAUD,20031022,050400,2.3952,2.3963,2.3952,2.3963
GBPAUD,20031022,050500,2.3965,2.3971,2.3964,2.3971
GBPAUD,20031022,050600,2.3976,2.3979,2.3969,2.3969
GBPAUD,20031022,050700,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031022,050800,2.3969,2.3969,2.3957,2.3957
GBPAUD,20031022,050900,2.3953,2.3953,2.3951,2.3951
GBPAUD,20031022,051000,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031022,051100,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031022,051200,2.3951,2.3956,2.3951,2.3956
GBPAUD,20031022,051300,2.3957,2.3957,2.3954,2.3954
GBPAUD,20031022,051400,2.3954,2.3954,2.3949,2.3949
GBPAUD,20031022,051500,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031022,051600,2.3949,2.3949,2.3938,2.3938
GBPAUD,20031022,051700,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031022,051800,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031022,051900,2.3939,2.3939,2.3937,2.3937
GBPAUD,20031022,052000,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031022,052100,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031022,052200,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031022,052300,2.3943,2.3954,2.3943,2.3952
GBPAUD,20031022,052400,2.3949,2.3949,2.3946,2.3946
GBPAUD,20031022,052500,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031022,052600,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031022,052700,2.3946,2.3946,2.3936,2.3940
GBPAUD,20031022,052800,2.3944,2.3946,2.3944,2.3946
GBPAUD,20031022,052900,2.3946,2.3947,2.3946,2.3947
GBPAUD,20031022,053000,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031022,053100,2.3946,2.3951,2.3946,2.3951
GBPAUD,20031022,053200,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031022,053300,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031022,053400,2.3950,2.3950,2.3941,2.3941
GBPAUD,20031022,053500,2.3941,2.3941,2.3938,2.3939
GBPAUD,20031022,053600,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031022,053700,2.3939,2.3953,2.3939,2.3953
GBPAUD,20031022,053800,2.3951,2.3951,2.3947,2.3949
GBPAUD,20031022,053900,2.3948,2.3948,2.3948,2.3948
GBPAUD,20031022,054000,2.3948,2.3948,2.3948,2.3948
GBPAUD,20031022,054100,2.3948,2.3948,2.3948,2.3948
GBPAUD,20031022,054200,2.3948,2.3948,2.3939,2.3948
GBPAUD,20031022,054300,2.3949,2.3952,2.3949,2.3949
GBPAUD,20031022,054400,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031022,054500,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031022,054600,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031022,054700,2.3943,2.3943,2.3942,2.3942
GBPAUD,20031022,054800,2.3940,2.3942,2.3940,2.3942
GBPAUD,20031022,054900,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031022,055000,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031022,055100,2.3942,2.3943,2.3942,2.3943
GBPAUD,20031022,055200,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031022,055300,2.3943,2.3953,2.3943,2.3945
GBPAUD,20031022,055400,2.3943,2.3946,2.3943,2.3944
GBPAUD,20031022,055500,2.3943,2.3943,2.3942,2.3943
GBPAUD,20031022,055600,2.3943,2.3944,2.3943,2.3944
GBPAUD,20031022,055700,2.3944,2.3950,2.3944,2.3950
GBPAUD,20031022,055800,2.3953,2.3954,2.3953,2.3954
GBPAUD,20031022,055900,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031022,060000,2.3953,2.3953,2.3947,2.3947
GBPAUD,20031022,060100,2.3947,2.3947,2.3946,2.3946
GBPAUD,20031022,060200,2.3946,2.3947,2.3946,2.3946
GBPAUD,20031022,060300,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031022,060400,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031022,060500,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031022,060600,2.3944,2.3944,2.3943,2.3943
GBPAUD,20031022,060700,2.3944,2.3953,2.3944,2.3951
GBPAUD,20031022,060800,2.3950,2.3950,2.3944,2.3944
GBPAUD,20031022,060900,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031022,061000,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031022,061100,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031022,061200,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031022,061300,2.3945,2.3946,2.3945,2.3946
GBPAUD,20031022,061400,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031022,061500,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031022,061600,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031022,061700,2.3944,2.3944,2.3937,2.3937
GBPAUD,20031022,061800,2.3939,2.3940,2.3939,2.3940
GBPAUD,20031022,061900,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031022,062000,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031022,062100,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031022,062200,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031022,062300,2.3945,2.3946,2.3945,2.3946
GBPAUD,20031022,062400,2.3945,2.3953,2.3944,2.3953
GBPAUD,20031022,062500,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031022,062600,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031022,062700,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031022,062800,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031022,062900,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031022,063000,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031022,063100,2.3940,2.3956,2.3940,2.3953
GBPAUD,20031022,063200,2.3950,2.3950,2.3944,2.3944
GBPAUD,20031022,063300,2.3943,2.3946,2.3943,2.3946
GBPAUD,20031022,063400,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031022,063500,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031022,063600,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031022,063700,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031022,063800,2.3947,2.3961,2.3947,2.3956
GBPAUD,20031022,063900,2.3953,2.3953,2.3948,2.3948
GBPAUD,20031022,064000,2.3948,2.3949,2.3948,2.3949
GBPAUD,20031022,064100,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031022,064200,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031022,064300,2.3949,2.3950,2.3949,2.3950
GBPAUD,20031022,064400,2.3949,2.3949,2.3946,2.3946
GBPAUD,20031022,064500,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031022,064600,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031022,064700,2.3943,2.3950,2.3943,2.3950
GBPAUD,20031022,064800,2.3950,2.3954,2.3950,2.3954
GBPAUD,20031022,064900,2.3954,2.3954,2.3951,2.3951
GBPAUD,20031022,065000,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031022,065100,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031022,065200,2.3951,2.3951,2.3950,2.3950
GBPAUD,20031022,065300,2.3950,2.3950,2.3949,2.3949
GBPAUD,20031022,065400,2.3949,2.3949,2.3946,2.3946
GBPAUD,20031022,065500,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031022,065600,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031022,065700,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031022,065800,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031022,065900,2.3946,2.3969,2.3946,2.3967
GBPAUD,20031022,070000,2.3965,2.3965,2.3953,2.3953
GBPAUD,20031022,070100,2.3953,2.3953,2.3949,2.3949
GBPAUD,20031022,070200,2.3947,2.3947,2.3945,2.3946
GBPAUD,20031022,070300,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031022,070400,2.3946,2.3949,2.3946,2.3949
GBPAUD,20031022,070500,2.3947,2.3947,2.3946,2.3946
GBPAUD,20031022,070600,2.3946,2.3959,2.3946,2.3959
GBPAUD,20031022,070700,2.3959,2.3959,2.3959,2.3959
GBPAUD,20031022,070800,2.3959,2.3959,2.3953,2.3953
GBPAUD,20031022,070900,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031022,071000,2.3954,2.3957,2.3953,2.3953
GBPAUD,20031022,071100,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031022,071200,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031022,071300,2.3949,2.3950,2.3949,2.3950
GBPAUD,20031022,071400,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031022,071500,2.3950,2.3950,2.3947,2.3947
GBPAUD,20031022,071600,2.3947,2.3947,2.3946,2.3946
GBPAUD,20031022,071700,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031022,071800,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031022,071900,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031022,072000,2.3954,2.3958,2.3954,2.3958
GBPAUD,20031022,072100,2.3960,2.3961,2.3957,2.3957
GBPAUD,20031022,072200,2.3957,2.3957,2.3957,2.3957
GBPAUD,20031022,072300,2.3957,2.3957,2.3957,2.3957
GBPAUD,20031022,072400,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031022,072500,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031022,072600,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031022,072700,2.3946,2.3958,2.3946,2.3958
GBPAUD,20031022,072800,2.3958,2.3958,2.3947,2.3947
GBPAUD,20031022,072900,2.3949,2.3950,2.3949,2.3950
GBPAUD,20031022,073000,2.3950,2.3951,2.3950,2.3951
GBPAUD,20031022,073100,2.3951,2.3951,2.3950,2.3950
GBPAUD,20031022,073200,2.3956,2.3960,2.3956,2.3960
GBPAUD,20031022,073300,2.3958,2.3958,2.3956,2.3956
GBPAUD,20031022,073400,2.3951,2.3951,2.3947,2.3947
GBPAUD,20031022,073500,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031022,073600,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031022,073700,2.3944,2.3944,2.3936,2.3937
GBPAUD,20031022,073800,2.3938,2.3953,2.3938,2.3953
GBPAUD,20031022,073900,2.3955,2.3956,2.3952,2.3952
GBPAUD,20031022,074000,2.3952,2.3952,2.3952,2.3952
GBPAUD,20031022,074100,2.3952,2.3952,2.3952,2.3952
GBPAUD,20031022,074200,2.3952,2.3952,2.3952,2.3952
GBPAUD,20031022,074300,2.3952,2.3952,2.3936,2.3936
GBPAUD,20031022,074400,2.3936,2.3936,2.3932,2.3932
GBPAUD,20031022,074500,2.3932,2.3935,2.3932,2.3935
GBPAUD,20031022,074600,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031022,074700,2.3935,2.3935,2.3934,2.3934
GBPAUD,20031022,074800,2.3934,2.3934,2.3934,2.3934
GBPAUD,20031022,074900,2.3934,2.3934,2.3934,2.3934
GBPAUD,20031022,075000,2.3934,2.3934,2.3929,2.3929
GBPAUD,20031022,075100,2.3928,2.3928,2.3928,2.3928
GBPAUD,20031022,075200,2.3928,2.3928,2.3928,2.3928
GBPAUD,20031022,075300,2.3928,2.3928,2.3928,2.3928
GBPAUD,20031022,075400,2.3928,2.3928,2.3928,2.3928
GBPAUD,20031022,075500,2.3928,2.3933,2.3928,2.3933
GBPAUD,20031022,075600,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031022,075700,2.3935,2.3935,2.3933,2.3935
GBPAUD,20031022,075800,2.3937,2.3940,2.3937,2.3940
GBPAUD,20031022,075900,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031022,080000,2.3940,2.3945,2.3940,2.3945
GBPAUD,20031022,080100,2.3945,2.3946,2.3945,2.3946
GBPAUD,20031022,080200,2.3947,2.3947,2.3944,2.3944
GBPAUD,20031022,080300,2.3944,2.3946,2.3944,2.3945
GBPAUD,20031022,080400,2.3945,2.3945,2.3939,2.3939
GBPAUD,20031022,080500,2.3935,2.3941,2.3935,2.3941
GBPAUD,20031022,080600,2.3942,2.3944,2.3942,2.3944
GBPAUD,20031022,080700,2.3944,2.3949,2.3944,2.3949
GBPAUD,20031022,080800,2.3950,2.3951,2.3936,2.3936
GBPAUD,20031022,080900,2.3934,2.3934,2.3928,2.3928
GBPAUD,20031022,081000,2.3929,2.3931,2.3929,2.3931
GBPAUD,20031022,081100,2.3932,2.3936,2.3932,2.3936
GBPAUD,20031022,081200,2.3937,2.3937,2.3933,2.3933
GBPAUD,20031022,081300,2.3932,2.3935,2.3930,2.3935
GBPAUD,20031022,081400,2.3933,2.3933,2.3928,2.3928
GBPAUD,20031022,081500,2.3925,2.3930,2.3925,2.3929
GBPAUD,20031022,081600,2.3928,2.3928,2.3925,2.3925
GBPAUD,20031022,081700,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031022,081800,2.3926,2.3930,2.3926,2.3930
GBPAUD,20031022,081900,2.3929,2.3929,2.3922,2.3922
GBPAUD,20031022,082000,2.3922,2.3922,2.3914,2.3917
GBPAUD,20031022,082100,2.3918,2.3921,2.3918,2.3921
GBPAUD,20031022,082200,2.3923,2.3924,2.3923,2.3924
GBPAUD,20031022,082300,2.3925,2.3926,2.3923,2.3926
GBPAUD,20031022,082400,2.3928,2.3929,2.3926,2.3929
GBPAUD,20031022,082500,2.3929,2.3930,2.3929,2.3930
GBPAUD,20031022,082600,2.3930,2.3932,2.3930,2.3932
GBPAUD,20031022,082700,2.3933,2.3935,2.3928,2.3928
GBPAUD,20031022,082800,2.3929,2.3932,2.3929,2.3932
GBPAUD,20031022,082900,2.3932,2.3937,2.3932,2.3937
GBPAUD,20031022,083000,2.3937,2.3937,2.3933,2.3935
GBPAUD,20031022,083100,2.3936,2.3944,2.3936,2.3944
GBPAUD,20031022,083200,2.3947,2.3956,2.3947,2.3956
GBPAUD,20031022,083300,2.3956,2.3956,2.3956,2.3956
GBPAUD,20031022,083400,2.3957,2.3957,2.3951,2.3951
GBPAUD,20031022,083500,2.3950,2.3951,2.3949,2.3950
GBPAUD,20031022,083600,2.3949,2.3949,2.3947,2.3947
GBPAUD,20031022,083700,2.3946,2.3953,2.3946,2.3953
GBPAUD,20031022,083800,2.3951,2.3951,2.3949,2.3951
GBPAUD,20031022,083900,2.3949,2.3949,2.3945,2.3945
GBPAUD,20031022,084000,2.3943,2.3943,2.3939,2.3939
GBPAUD,20031022,084100,2.3939,2.3940,2.3938,2.3940
GBPAUD,20031022,084200,2.3941,2.3943,2.3940,2.3940
GBPAUD,20031022,084300,2.3936,2.3936,2.3930,2.3932
GBPAUD,20031022,084400,2.3932,2.3936,2.3932,2.3936
GBPAUD,20031022,084500,2.3938,2.3943,2.3938,2.3943
GBPAUD,20031022,084600,2.3944,2.3944,2.3940,2.3940
GBPAUD,20031022,084700,2.3939,2.3939,2.3937,2.3937
GBPAUD,20031022,084800,2.3936,2.3936,2.3932,2.3933
GBPAUD,20031022,084900,2.3932,2.3932,2.3930,2.3931
GBPAUD,20031022,085000,2.3931,2.3931,2.3931,2.3931
GBPAUD,20031022,085100,2.3929,2.3929,2.3928,2.3928
GBPAUD,20031022,085200,2.3926,2.3926,2.3923,2.3923
GBPAUD,20031022,085300,2.3923,2.3923,2.3921,2.3923
GBPAUD,20031022,085400,2.3923,2.3925,2.3917,2.3917
GBPAUD,20031022,085500,2.3915,2.3922,2.3914,2.3922
GBPAUD,20031022,085600,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031022,085700,2.3925,2.3925,2.3923,2.3923
GBPAUD,20031022,085800,2.3923,2.3925,2.3923,2.3924
GBPAUD,20031022,085900,2.3923,2.3925,2.3922,2.3925
GBPAUD,20031022,090000,2.3923,2.3923,2.3922,2.3923
GBPAUD,20031022,090100,2.3923,2.3929,2.3923,2.3929
GBPAUD,20031022,090200,2.3931,2.3935,2.3926,2.3926
GBPAUD,20031022,090300,2.3928,2.3935,2.3928,2.3935
GBPAUD,20031022,090400,2.3933,2.3933,2.3930,2.3930
GBPAUD,20031022,090500,2.3930,2.3930,2.3925,2.3925
GBPAUD,20031022,090600,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031022,090700,2.3926,2.3926,2.3925,2.3925
GBPAUD,20031022,090800,2.3926,2.3931,2.3925,2.3925
GBPAUD,20031022,090900,2.3924,2.3924,2.3905,2.3905
GBPAUD,20031022,091000,2.3906,2.3914,2.3906,2.3914
GBPAUD,20031022,091100,2.3914,2.3914,2.3908,2.3908
GBPAUD,20031022,091200,2.3907,2.3907,2.3902,2.3907
GBPAUD,20031022,091300,2.3907,2.3909,2.3907,2.3909
GBPAUD,20031022,091400,2.3911,2.3911,2.3909,2.3909
GBPAUD,20031022,091500,2.3908,2.3908,2.3905,2.3905
GBPAUD,20031022,091600,2.3905,2.3905,2.3903,2.3903
GBPAUD,20031022,091700,2.3902,2.3906,2.3902,2.3906
GBPAUD,20031022,091800,2.3907,2.3907,2.3905,2.3907
GBPAUD,20031022,091900,2.3906,2.3906,2.3900,2.3900
GBPAUD,20031022,092000,2.3897,2.3897,2.3886,2.3886
GBPAUD,20031022,092100,2.3883,2.3894,2.3881,2.3894
GBPAUD,20031022,092200,2.3895,2.3896,2.3895,2.3895
GBPAUD,20031022,092300,2.3894,2.3897,2.3894,2.3897
GBPAUD,20031022,092400,2.3898,2.3901,2.3898,2.3900
GBPAUD,20031022,092500,2.3900,2.3900,2.3899,2.3900
GBPAUD,20031022,092600,2.3900,2.3902,2.3897,2.3897
GBPAUD,20031022,092700,2.3897,2.3898,2.3897,2.3897
GBPAUD,20031022,092800,2.3896,2.3899,2.3896,2.3899
GBPAUD,20031022,092900,2.3899,2.3901,2.3899,2.3901
GBPAUD,20031022,093000,2.3902,2.3907,2.3902,2.3907
GBPAUD,20031022,093100,2.3908,2.3911,2.3908,2.3911
GBPAUD,20031022,093200,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031022,093300,2.3914,2.3914,2.3912,2.3912
GBPAUD,20031022,093400,2.3912,2.3917,2.3912,2.3917
GBPAUD,20031022,093500,2.3918,2.3921,2.3918,2.3921
GBPAUD,20031022,093600,2.3921,2.3921,2.3920,2.3921
GBPAUD,20031022,093700,2.3922,2.3922,2.3918,2.3918
GBPAUD,20031022,093800,2.3917,2.3917,2.3913,2.3916
GBPAUD,20031022,093900,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031022,094000,2.3918,2.3921,2.3918,2.3921
GBPAUD,20031022,094100,2.3921,2.3923,2.3921,2.3923
GBPAUD,20031022,094200,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031022,094300,2.3923,2.3923,2.3921,2.3922
GBPAUD,20031022,094400,2.3923,2.3925,2.3922,2.3922
GBPAUD,20031022,094500,2.3921,2.3922,2.3921,2.3922
GBPAUD,20031022,094600,2.3922,2.3925,2.3922,2.3925
GBPAUD,20031022,094700,2.3926,2.3932,2.3926,2.3932
GBPAUD,20031022,094800,2.3930,2.3930,2.3927,2.3928
GBPAUD,20031022,094900,2.3929,2.3929,2.3928,2.3928
GBPAUD,20031022,095000,2.3928,2.3928,2.3926,2.3926
GBPAUD,20031022,095100,2.3926,2.3935,2.3926,2.3935
GBPAUD,20031022,095200,2.3940,2.3946,2.3940,2.3946
GBPAUD,20031022,095300,2.3943,2.3943,2.3937,2.3937
GBPAUD,20031022,095400,2.3937,2.3941,2.3937,2.3941
GBPAUD,20031022,095500,2.3942,2.3943,2.3939,2.3939
GBPAUD,20031022,095600,2.3937,2.3937,2.3936,2.3936
GBPAUD,20031022,095700,2.3935,2.3937,2.3935,2.3935
GBPAUD,20031022,095800,2.3933,2.3933,2.3925,2.3925
GBPAUD,20031022,095900,2.3926,2.3929,2.3926,2.3929
GBPAUD,20031022,100000,2.3928,2.3929,2.3927,2.3928
GBPAUD,20031022,100100,2.3928,2.3928,2.3925,2.3925
GBPAUD,20031022,100200,2.3925,2.3932,2.3925,2.3932
GBPAUD,20031022,100300,2.3933,2.3936,2.3933,2.3936
GBPAUD,20031022,100400,2.3936,2.3936,2.3935,2.3935
GBPAUD,20031022,100500,2.3935,2.3935,2.3929,2.3929
GBPAUD,20031022,100600,2.3929,2.3932,2.3926,2.3932
GBPAUD,20031022,100700,2.3933,2.3933,2.3925,2.3925
GBPAUD,20031022,100800,2.3923,2.3923,2.3916,2.3916
GBPAUD,20031022,100900,2.3914,2.3914,2.3912,2.3914
GBPAUD,20031022,101000,2.3914,2.3916,2.3914,2.3916
GBPAUD,20031022,101100,2.3916,2.3916,2.3915,2.3916
GBPAUD,20031022,101200,2.3917,2.3919,2.3917,2.3919
GBPAUD,20031022,101300,2.3921,2.3923,2.3921,2.3923
GBPAUD,20031022,101400,2.3922,2.3922,2.3919,2.3919
GBPAUD,20031022,101500,2.3918,2.3926,2.3918,2.3926
GBPAUD,20031022,101600,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031022,101700,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031022,101800,2.3923,2.3926,2.3922,2.3926
GBPAUD,20031022,101900,2.3928,2.3932,2.3928,2.3928
GBPAUD,20031022,102000,2.3929,2.3929,2.3925,2.3925
GBPAUD,20031022,102100,2.3925,2.3925,2.3922,2.3922
GBPAUD,20031022,102200,2.3921,2.3921,2.3907,2.3907
GBPAUD,20031022,102300,2.3908,2.3908,2.3907,2.3907
GBPAUD,20031022,102400,2.3907,2.3912,2.3907,2.3912
GBPAUD,20031022,102500,2.3911,2.3911,2.3909,2.3909
GBPAUD,20031022,102600,2.3909,2.3911,2.3909,2.3911
GBPAUD,20031022,102700,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031022,102800,2.3911,2.3911,2.3908,2.3908
GBPAUD,20031022,102900,2.3906,2.3909,2.3906,2.3909
GBPAUD,20031022,103000,2.3907,2.3925,2.3907,2.3925
GBPAUD,20031022,103100,2.3923,2.3967,2.3923,2.3967
GBPAUD,20031022,103200,2.3969,2.3977,2.3969,2.3971
GBPAUD,20031022,103300,2.3970,2.3977,2.3970,2.3977
GBPAUD,20031022,103400,2.3978,2.3986,2.3977,2.3977
GBPAUD,20031022,103500,2.3976,2.3976,2.3972,2.3972
GBPAUD,20031022,103600,2.3972,2.3973,2.3972,2.3973
GBPAUD,20031022,103700,2.3972,2.3972,2.3964,2.3964
GBPAUD,20031022,103800,2.3963,2.3964,2.3958,2.3964
GBPAUD,20031022,103900,2.3965,2.3967,2.3965,2.3967
GBPAUD,20031022,104000,2.3967,2.3967,2.3965,2.3967
GBPAUD,20031022,104100,2.3968,2.3972,2.3968,2.3972
GBPAUD,20031022,104200,2.3974,2.3982,2.3974,2.3982
GBPAUD,20031022,104300,2.3983,2.3987,2.3983,2.3987
GBPAUD,20031022,104400,2.3986,2.3993,2.3985,2.3993
GBPAUD,20031022,104500,2.3995,2.3996,2.3988,2.3988
GBPAUD,20031022,104600,2.3987,2.3987,2.3979,2.3979
GBPAUD,20031022,104700,2.3978,2.3982,2.3977,2.3982
GBPAUD,20031022,104800,2.3984,2.3989,2.3984,2.3988
GBPAUD,20031022,104900,2.3986,2.3988,2.3986,2.3988
GBPAUD,20031022,105000,2.3987,2.3988,2.3986,2.3988
GBPAUD,20031022,105100,2.3988,2.3988,2.3982,2.3984
GBPAUD,20031022,105200,2.3984,2.3984,2.3981,2.3981
GBPAUD,20031022,105300,2.3979,2.3982,2.3978,2.3981
GBPAUD,20031022,105400,2.3977,2.3978,2.3975,2.3978
GBPAUD,20031022,105500,2.3979,2.3981,2.3977,2.3977
GBPAUD,20031022,105600,2.3975,2.3975,2.3968,2.3968
GBPAUD,20031022,105700,2.3967,2.3972,2.3967,2.3972
GBPAUD,20031022,105800,2.3973,2.3976,2.3973,2.3973
GBPAUD,20031022,105900,2.3973,2.3974,2.3973,2.3974
GBPAUD,20031022,110000,2.3974,2.3975,2.3974,2.3975
GBPAUD,20031022,110100,2.3977,2.3985,2.3977,2.3982
GBPAUD,20031022,110200,2.3979,2.3985,2.3978,2.3984
GBPAUD,20031022,110300,2.3981,2.3981,2.3974,2.3974
GBPAUD,20031022,110400,2.3974,2.3974,2.3970,2.3970
GBPAUD,20031022,110500,2.3970,2.3970,2.3965,2.3970
GBPAUD,20031022,110600,2.3972,2.3972,2.3970,2.3970
GBPAUD,20031022,110700,2.3968,2.3970,2.3967,2.3970
GBPAUD,20031022,110800,2.3971,2.3971,2.3967,2.3967
GBPAUD,20031022,110900,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031022,111000,2.3964,2.3964,2.3961,2.3961
GBPAUD,20031022,111100,2.3960,2.3961,2.3960,2.3961
GBPAUD,20031022,111200,2.3962,2.3963,2.3961,2.3962
GBPAUD,20031022,111300,2.3960,2.3963,2.3958,2.3963
GBPAUD,20031022,111400,2.3965,2.3971,2.3965,2.3971
GBPAUD,20031022,111500,2.3972,2.3974,2.3972,2.3974
GBPAUD,20031022,111600,2.3974,2.3985,2.3974,2.3985
GBPAUD,20031022,111700,2.3988,2.4000,2.3988,2.4000
GBPAUD,20031022,111800,2.4002,2.4007,2.3995,2.3995
GBPAUD,20031022,111900,2.3994,2.3994,2.3991,2.3991
GBPAUD,20031022,112000,2.3990,2.3997,2.3989,2.3997
GBPAUD,20031022,112100,2.3997,2.3998,2.3996,2.3996
GBPAUD,20031022,112200,2.3995,2.3995,2.3986,2.3988
GBPAUD,20031022,112300,2.3988,2.3988,2.3986,2.3987
GBPAUD,20031022,112400,2.3989,2.4013,2.3989,2.4013
GBPAUD,20031022,112500,2.4010,2.4011,2.4002,2.4002
GBPAUD,20031022,112600,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031022,112700,2.4000,2.4001,2.4000,2.4001
GBPAUD,20031022,112800,2.4002,2.4009,2.4002,2.4008
GBPAUD,20031022,112900,2.4007,2.4009,2.4002,2.4007
GBPAUD,20031022,113000,2.4004,2.4005,2.3997,2.4005
GBPAUD,20031022,113100,2.4006,2.4011,2.4006,2.4011
GBPAUD,20031022,113200,2.4013,2.4014,2.4013,2.4013
GBPAUD,20031022,113300,2.4015,2.4017,2.4013,2.4013
GBPAUD,20031022,113400,2.4014,2.4020,2.4014,2.4020
GBPAUD,20031022,113500,2.4016,2.4016,2.4011,2.4011
GBPAUD,20031022,113600,2.4012,2.4016,2.4012,2.4016
GBPAUD,20031022,113700,2.4014,2.4014,2.4010,2.4010
GBPAUD,20031022,113800,2.4008,2.4008,2.4007,2.4007
GBPAUD,20031022,113900,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031022,114000,2.4006,2.4011,2.4006,2.4011
GBPAUD,20031022,114100,2.4013,2.4016,2.4011,2.4016
GBPAUD,20031022,114200,2.4019,2.4024,2.4019,2.4024
GBPAUD,20031022,114300,2.4024,2.4026,2.4024,2.4024
GBPAUD,20031022,114400,2.4023,2.4024,2.4023,2.4023
GBPAUD,20031022,114500,2.4021,2.4021,2.4019,2.4019
GBPAUD,20031022,114600,2.4018,2.4018,2.4017,2.4017
GBPAUD,20031022,114700,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031022,114800,2.4016,2.4016,2.4014,2.4014
GBPAUD,20031022,114900,2.4014,2.4016,2.4014,2.4016
GBPAUD,20031022,115000,2.4016,2.4016,2.4008,2.4008
GBPAUD,20031022,115100,2.4009,2.4009,2.4002,2.4002
GBPAUD,20031022,115200,2.4003,2.4007,2.4003,2.4003
GBPAUD,20031022,115300,2.4002,2.4003,2.4002,2.4003
GBPAUD,20031022,115400,2.4004,2.4004,2.4002,2.4002
GBPAUD,20031022,115500,2.4002,2.4003,2.4002,2.4003
GBPAUD,20031022,115600,2.4004,2.4010,2.4004,2.4010
GBPAUD,20031022,115700,2.4011,2.4011,2.4009,2.4009
GBPAUD,20031022,115800,2.4008,2.4008,2.3998,2.3998
GBPAUD,20031022,115900,2.3997,2.3997,2.3996,2.3997
GBPAUD,20031022,120000,2.3998,2.4006,2.3998,2.4004
GBPAUD,20031022,120100,2.4002,2.4002,2.4000,2.4000
GBPAUD,20031022,120200,2.4000,2.4014,2.4000,2.4014
GBPAUD,20031022,120300,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031022,120400,2.4013,2.4013,2.4011,2.4011
GBPAUD,20031022,120500,2.4011,2.4011,2.4010,2.4010
GBPAUD,20031022,120600,2.4010,2.4014,2.4010,2.4014
GBPAUD,20031022,120700,2.4015,2.4015,2.4013,2.4013
GBPAUD,20031022,120800,2.4011,2.4021,2.4011,2.4021
GBPAUD,20031022,120900,2.4023,2.4036,2.4023,2.4036
GBPAUD,20031022,121000,2.4037,2.4041,2.4037,2.4041
GBPAUD,20031022,121100,2.4042,2.4044,2.4042,2.4044
GBPAUD,20031022,121200,2.4038,2.4038,2.4025,2.4025
GBPAUD,20031022,121300,2.4025,2.4025,2.4024,2.4024
GBPAUD,20031022,121400,2.4025,2.4032,2.4025,2.4032
GBPAUD,20031022,121500,2.4034,2.4034,2.4033,2.4033
GBPAUD,20031022,121600,2.4033,2.4034,2.4032,2.4032
GBPAUD,20031022,121700,2.4031,2.4031,2.4031,2.4031
GBPAUD,20031022,121800,2.4028,2.4037,2.4028,2.4037
GBPAUD,20031022,121900,2.4040,2.4040,2.4035,2.4035
GBPAUD,20031022,122000,2.4035,2.4035,2.4034,2.4034
GBPAUD,20031022,122100,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031022,122200,2.4030,2.4030,2.4024,2.4024
GBPAUD,20031022,122300,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031022,122400,2.4024,2.4034,2.4024,2.4034
GBPAUD,20031022,122500,2.4035,2.4035,2.4033,2.4033
GBPAUD,20031022,122600,2.4031,2.4031,2.4027,2.4027
GBPAUD,20031022,122700,2.4026,2.4026,2.4023,2.4023
GBPAUD,20031022,122800,2.4022,2.4022,2.4018,2.4018
GBPAUD,20031022,122900,2.4018,2.4020,2.4014,2.4014
GBPAUD,20031022,123000,2.4014,2.4016,2.4014,2.4015
GBPAUD,20031022,123100,2.4014,2.4014,2.4012,2.4013
GBPAUD,20031022,123200,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031022,123300,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031022,123400,2.4014,2.4018,2.4014,2.4018
GBPAUD,20031022,123500,2.4019,2.4019,2.4014,2.4014
GBPAUD,20031022,123600,2.4014,2.4014,2.4013,2.4013
GBPAUD,20031022,123700,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031022,123800,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031022,123900,2.4005,2.4005,2.4003,2.4004
GBPAUD,20031022,124000,2.4003,2.4003,2.4002,2.4002
GBPAUD,20031022,124100,2.4001,2.4001,2.3999,2.3999
GBPAUD,20031022,124200,2.3999,2.3999,2.3996,2.3996
GBPAUD,20031022,124300,2.3996,2.3996,2.3993,2.3993
GBPAUD,20031022,124400,2.3992,2.3992,2.3988,2.3988
GBPAUD,20031022,124500,2.3988,2.3988,2.3986,2.3988
GBPAUD,20031022,124600,2.3987,2.3987,2.3982,2.3986
GBPAUD,20031022,124700,2.3987,2.3992,2.3987,2.3992
GBPAUD,20031022,124800,2.3993,2.3998,2.3993,2.3998
GBPAUD,20031022,124900,2.3999,2.4006,2.3999,2.4006
GBPAUD,20031022,125000,2.4004,2.4004,2.3995,2.3995
GBPAUD,20031022,125100,2.3996,2.3996,2.3993,2.3993
GBPAUD,20031022,125200,2.3993,2.3993,2.3990,2.3990
GBPAUD,20031022,125300,2.3992,2.3992,2.3988,2.3988
GBPAUD,20031022,125400,2.3988,2.3988,2.3986,2.3986
GBPAUD,20031022,125500,2.3988,2.3989,2.3988,2.3989
GBPAUD,20031022,125600,2.3989,2.3989,2.3989,2.3989
GBPAUD,20031022,125700,2.3988,2.3988,2.3986,2.3986
GBPAUD,20031022,125800,2.3986,2.3986,2.3984,2.3984
GBPAUD,20031022,125900,2.3985,2.3985,2.3985,2.3985
GBPAUD,20031022,130000,2.3985,2.3988,2.3985,2.3988
GBPAUD,20031022,130100,2.3989,2.3990,2.3987,2.3987
GBPAUD,20031022,130200,2.3986,2.3988,2.3986,2.3988
GBPAUD,20031022,130300,2.3988,2.3989,2.3988,2.3989
GBPAUD,20031022,130400,2.3989,2.3993,2.3989,2.3990
GBPAUD,20031022,130500,2.3989,2.3989,2.3985,2.3985
GBPAUD,20031022,130600,2.3984,2.3985,2.3984,2.3985
GBPAUD,20031022,130700,2.3984,2.3986,2.3984,2.3986
GBPAUD,20031022,130800,2.3986,2.3986,2.3986,2.3986
GBPAUD,20031022,130900,2.3986,2.3986,2.3984,2.3984
GBPAUD,20031022,131000,2.3988,2.3996,2.3988,2.3996
GBPAUD,20031022,131100,2.3995,2.3995,2.3988,2.3988
GBPAUD,20031022,131200,2.3986,2.3986,2.3986,2.3986
GBPAUD,20031022,131300,2.3986,2.3986,2.3984,2.3986
GBPAUD,20031022,131400,2.3988,2.3989,2.3988,2.3988
GBPAUD,20031022,131500,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031022,131600,2.3988,2.3988,2.3982,2.3982
GBPAUD,20031022,131700,2.3984,2.3988,2.3984,2.3988
GBPAUD,20031022,131800,2.3988,2.3995,2.3988,2.3993
GBPAUD,20031022,131900,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031022,132000,2.3994,2.3996,2.3994,2.3996
GBPAUD,20031022,132100,2.3996,2.3996,2.3996,2.3996
GBPAUD,20031022,132200,2.3996,2.3996,2.3992,2.3992
GBPAUD,20031022,132300,2.3991,2.3991,2.3988,2.3991
GBPAUD,20031022,132400,2.3993,2.3996,2.3993,2.3996
GBPAUD,20031022,132500,2.3997,2.3999,2.3997,2.3999
GBPAUD,20031022,132600,2.3999,2.3999,2.3996,2.3997
GBPAUD,20031022,132700,2.3998,2.3998,2.3996,2.3997
GBPAUD,20031022,132800,2.3999,2.4009,2.3999,2.4009
GBPAUD,20031022,132900,2.4007,2.4007,2.4000,2.4000
GBPAUD,20031022,133000,2.4000,2.4000,2.3981,2.3981
GBPAUD,20031022,133100,2.3978,2.3978,2.3972,2.3972
GBPAUD,20031022,133200,2.3971,2.3971,2.3965,2.3970
GBPAUD,20031022,133300,2.3971,2.3977,2.3971,2.3977
GBPAUD,20031022,133400,2.3978,2.3978,2.3975,2.3975
GBPAUD,20031022,133500,2.3975,2.3975,2.3969,2.3969
GBPAUD,20031022,133600,2.3967,2.3967,2.3965,2.3967
GBPAUD,20031022,133700,2.3965,2.3970,2.3964,2.3970
GBPAUD,20031022,133800,2.3971,2.3974,2.3971,2.3974
GBPAUD,20031022,133900,2.3975,2.3975,2.3974,2.3974
GBPAUD,20031022,134000,2.3973,2.3977,2.3973,2.3977
GBPAUD,20031022,134100,2.3978,2.3981,2.3978,2.3978
GBPAUD,20031022,134200,2.3977,2.3977,2.3975,2.3975
GBPAUD,20031022,134300,2.3975,2.3975,2.3972,2.3972
GBPAUD,20031022,134400,2.3974,2.3975,2.3974,2.3975
GBPAUD,20031022,134500,2.3974,2.3974,2.3972,2.3972
GBPAUD,20031022,134600,2.3972,2.3972,2.3968,2.3968
GBPAUD,20031022,134700,2.3967,2.3967,2.3951,2.3951
GBPAUD,20031022,134800,2.3948,2.3948,2.3939,2.3944
GBPAUD,20031022,134900,2.3946,2.3951,2.3946,2.3950
GBPAUD,20031022,135000,2.3950,2.3950,2.3949,2.3949
GBPAUD,20031022,135100,2.3950,2.3952,2.3950,2.3952
GBPAUD,20031022,135200,2.3953,2.3953,2.3949,2.3949
GBPAUD,20031022,135300,2.3950,2.3951,2.3950,2.3951
GBPAUD,20031022,135400,2.3947,2.3949,2.3946,2.3949
GBPAUD,20031022,135500,2.3950,2.3951,2.3942,2.3942
GBPAUD,20031022,135600,2.3940,2.3944,2.3940,2.3944
GBPAUD,20031022,135700,2.3945,2.3946,2.3944,2.3946
GBPAUD,20031022,135800,2.3947,2.3949,2.3946,2.3946
GBPAUD,20031022,135900,2.3944,2.3947,2.3944,2.3946
GBPAUD,20031022,140000,2.3943,2.3943,2.3942,2.3942
GBPAUD,20031022,140100,2.3939,2.3939,2.3936,2.3936
GBPAUD,20031022,140200,2.3936,2.3936,2.3936,2.3936
GBPAUD,20031022,140300,2.3937,2.3939,2.3937,2.3939
GBPAUD,20031022,140400,2.3938,2.3939,2.3938,2.3939
GBPAUD,20031022,140500,2.3938,2.3938,2.3938,2.3938
GBPAUD,20031022,140600,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031022,140700,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031022,140800,2.3937,2.3945,2.3937,2.3945
GBPAUD,20031022,140900,2.3945,2.3945,2.3945,2.3945
GBPAUD,20031022,141000,2.3949,2.3949,2.3946,2.3946
GBPAUD,20031022,141100,2.3946,2.3946,2.3944,2.3946
GBPAUD,20031022,141200,2.3946,2.3946,2.3944,2.3944
GBPAUD,20031022,141300,2.3944,2.3946,2.3942,2.3943
GBPAUD,20031022,141400,2.3943,2.3946,2.3943,2.3946
GBPAUD,20031022,141500,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031022,141600,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031022,141700,2.3946,2.3946,2.3942,2.3943
GBPAUD,20031022,141800,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031022,141900,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031022,142000,2.3943,2.3946,2.3941,2.3941
GBPAUD,20031022,142100,2.3941,2.3941,2.3941,2.3941
GBPAUD,20031022,142200,2.3935,2.3935,2.3933,2.3933
GBPAUD,20031022,142300,2.3932,2.3932,2.3925,2.3928
GBPAUD,20031022,142400,2.3930,2.3936,2.3930,2.3936
GBPAUD,20031022,142500,2.3937,2.3937,2.3932,2.3933
GBPAUD,20031022,142600,2.3935,2.3936,2.3935,2.3935
GBPAUD,20031022,142700,2.3932,2.3938,2.3930,2.3937
GBPAUD,20031022,142800,2.3937,2.3940,2.3937,2.3940
GBPAUD,20031022,142900,2.3940,2.3942,2.3937,2.3937
GBPAUD,20031022,143000,2.3939,2.3944,2.3939,2.3944
GBPAUD,20031022,143100,2.3944,2.3949,2.3944,2.3949
GBPAUD,20031022,143200,2.3951,2.3951,2.3949,2.3949
GBPAUD,20031022,143300,2.3950,2.3954,2.3950,2.3954
GBPAUD,20031022,143400,2.3954,2.3956,2.3954,2.3955
GBPAUD,20031022,143500,2.3953,2.3953,2.3945,2.3945
GBPAUD,20031022,143600,2.3943,2.3944,2.3940,2.3944
GBPAUD,20031022,143700,2.3947,2.3957,2.3947,2.3957
GBPAUD,20031022,143800,2.3956,2.3958,2.3954,2.3957
GBPAUD,20031022,143900,2.3956,2.3957,2.3954,2.3957
GBPAUD,20031022,144000,2.3955,2.3955,2.3953,2.3953
GBPAUD,20031022,144100,2.3951,2.3951,2.3947,2.3951
GBPAUD,20031022,144200,2.3953,2.3963,2.3953,2.3963
GBPAUD,20031022,144300,2.3964,2.3965,2.3961,2.3961
GBPAUD,20031022,144400,2.3960,2.3960,2.3954,2.3955
GBPAUD,20031022,144500,2.3954,2.3954,2.3951,2.3953
GBPAUD,20031022,144600,2.3953,2.3953,2.3948,2.3948
GBPAUD,20031022,144700,2.3948,2.3948,2.3937,2.3942
GBPAUD,20031022,144800,2.3943,2.3948,2.3943,2.3947
GBPAUD,20031022,144900,2.3946,2.3963,2.3946,2.3961
GBPAUD,20031022,145000,2.3958,2.3963,2.3956,2.3956
GBPAUD,20031022,145100,2.3954,2.3957,2.3951,2.3957
GBPAUD,20031022,145200,2.3956,2.3956,2.3953,2.3953
GBPAUD,20031022,145300,2.3953,2.3958,2.3953,2.3958
GBPAUD,20031022,145400,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031022,145500,2.3957,2.3968,2.3957,2.3968
GBPAUD,20031022,145600,2.3969,2.3971,2.3966,2.3968
GBPAUD,20031022,145700,2.3968,2.3968,2.3964,2.3965
GBPAUD,20031022,145800,2.3966,2.3974,2.3966,2.3974
GBPAUD,20031022,145900,2.3977,2.3977,2.3968,2.3970
GBPAUD,20031022,150000,2.3970,2.3972,2.3970,2.3972
GBPAUD,20031022,150100,2.3974,2.3975,2.3970,2.3970
GBPAUD,20031022,150200,2.3971,2.3971,2.3967,2.3967
GBPAUD,20031022,150300,2.3964,2.3965,2.3963,2.3965
GBPAUD,20031022,150400,2.3965,2.3967,2.3965,2.3967
GBPAUD,20031022,150500,2.3970,2.3974,2.3970,2.3974
GBPAUD,20031022,150600,2.3975,2.3975,2.3974,2.3975
GBPAUD,20031022,150700,2.3976,2.3979,2.3976,2.3979
GBPAUD,20031022,150800,2.3979,2.3980,2.3978,2.3978
GBPAUD,20031022,150900,2.3977,2.3979,2.3972,2.3979
GBPAUD,20031022,151000,2.3981,2.3983,2.3981,2.3982
GBPAUD,20031022,151100,2.3983,2.3983,2.3982,2.3982
GBPAUD,20031022,151200,2.3984,2.3984,2.3982,2.3982
GBPAUD,20031022,151300,2.3982,2.3982,2.3977,2.3977
GBPAUD,20031022,151400,2.3976,2.3977,2.3975,2.3977
GBPAUD,20031022,151500,2.3978,2.3982,2.3972,2.3972
GBPAUD,20031022,151600,2.3973,2.3977,2.3973,2.3973
GBPAUD,20031022,151700,2.3972,2.3975,2.3971,2.3975
GBPAUD,20031022,151800,2.3975,2.3978,2.3975,2.3978
GBPAUD,20031022,151900,2.3975,2.3981,2.3975,2.3981
GBPAUD,20031022,152000,2.3982,2.3984,2.3982,2.3984
GBPAUD,20031022,152100,2.3984,2.3984,2.3979,2.3982
GBPAUD,20031022,152200,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031022,152300,2.3979,2.3979,2.3975,2.3975
GBPAUD,20031022,152400,2.3974,2.3974,2.3971,2.3971
GBPAUD,20031022,152500,2.3973,2.3973,2.3972,2.3972
GBPAUD,20031022,152600,2.3974,2.3975,2.3972,2.3972
GBPAUD,20031022,152700,2.3971,2.3971,2.3967,2.3968
GBPAUD,20031022,152800,2.3968,2.3969,2.3967,2.3967
GBPAUD,20031022,152900,2.3968,2.3971,2.3968,2.3971
GBPAUD,20031022,153000,2.3972,2.3974,2.3964,2.3964
GBPAUD,20031022,153100,2.3963,2.3963,2.3962,2.3963
GBPAUD,20031022,153200,2.3966,2.3970,2.3965,2.3965
GBPAUD,20031022,153300,2.3963,2.3972,2.3963,2.3970
GBPAUD,20031022,153400,2.3967,2.3967,2.3966,2.3966
GBPAUD,20031022,153500,2.3968,2.3968,2.3956,2.3956
GBPAUD,20031022,153600,2.3957,2.3957,2.3953,2.3957
GBPAUD,20031022,153700,2.3958,2.3958,2.3956,2.3956
GBPAUD,20031022,153800,2.3955,2.3955,2.3950,2.3950
GBPAUD,20031022,153900,2.3950,2.3953,2.3950,2.3953
GBPAUD,20031022,154000,2.3954,2.3960,2.3954,2.3960
GBPAUD,20031022,154100,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031022,154200,2.3958,2.3958,2.3957,2.3957
GBPAUD,20031022,154300,2.3956,2.3960,2.3956,2.3957
GBPAUD,20031022,154400,2.3954,2.3958,2.3953,2.3958
GBPAUD,20031022,154500,2.3960,2.3960,2.3953,2.3954
GBPAUD,20031022,154600,2.3953,2.3953,2.3951,2.3953
GBPAUD,20031022,154700,2.3953,2.3953,2.3944,2.3944
GBPAUD,20031022,154800,2.3945,2.3950,2.3945,2.3950
GBPAUD,20031022,154900,2.3949,2.3951,2.3947,2.3951
GBPAUD,20031022,155000,2.3952,2.3954,2.3951,2.3951
GBPAUD,20031022,155100,2.3951,2.3953,2.3947,2.3953
GBPAUD,20031022,155200,2.3952,2.3952,2.3946,2.3951
GBPAUD,20031022,155300,2.3951,2.3951,2.3950,2.3950
GBPAUD,20031022,155400,2.3949,2.3949,2.3947,2.3949
GBPAUD,20031022,155500,2.3950,2.3951,2.3950,2.3951
GBPAUD,20031022,155600,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031022,155700,2.3951,2.3951,2.3950,2.3950
GBPAUD,20031022,155800,2.3949,2.3951,2.3949,2.3951
GBPAUD,20031022,155900,2.3953,2.3957,2.3953,2.3956
GBPAUD,20031022,160000,2.3957,2.3964,2.3957,2.3964
GBPAUD,20031022,160100,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031022,160200,2.3965,2.3967,2.3964,2.3967
GBPAUD,20031022,160300,2.3966,2.3966,2.3965,2.3965
GBPAUD,20031022,160400,2.3965,2.3974,2.3965,2.3974
GBPAUD,20031022,160500,2.3977,2.3978,2.3977,2.3978
GBPAUD,20031022,160600,2.3979,2.3981,2.3979,2.3981
GBPAUD,20031022,160700,2.3979,2.3979,2.3973,2.3974
GBPAUD,20031022,160800,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031022,160900,2.3977,2.3981,2.3977,2.3981
GBPAUD,20031022,161000,2.3978,2.3978,2.3975,2.3977
GBPAUD,20031022,161100,2.3977,2.3979,2.3977,2.3979
GBPAUD,20031022,161200,2.3981,2.3985,2.3981,2.3984
GBPAUD,20031022,161300,2.3982,2.3982,2.3979,2.3979
GBPAUD,20031022,161400,2.3979,2.3984,2.3979,2.3981
GBPAUD,20031022,161500,2.3981,2.3981,2.3977,2.3977
GBPAUD,20031022,161600,2.3974,2.3976,2.3974,2.3976
GBPAUD,20031022,161700,2.3977,2.3981,2.3977,2.3980
GBPAUD,20031022,161800,2.3978,2.3978,2.3970,2.3970
GBPAUD,20031022,161900,2.3971,2.3974,2.3971,2.3974
GBPAUD,20031022,162000,2.3974,2.3974,2.3972,2.3972
GBPAUD,20031022,162100,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031022,162200,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031022,162300,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031022,162400,2.3972,2.3977,2.3972,2.3975
GBPAUD,20031022,162500,2.3974,2.3978,2.3973,2.3978
GBPAUD,20031022,162600,2.3977,2.3977,2.3975,2.3975
GBPAUD,20031022,162700,2.3977,2.3977,2.3967,2.3967
GBPAUD,20031022,162800,2.3966,2.3967,2.3964,2.3964
GBPAUD,20031022,162900,2.3963,2.3967,2.3961,2.3967
GBPAUD,20031022,163000,2.3968,2.3972,2.3968,2.3972
GBPAUD,20031022,163100,2.3972,2.3979,2.3972,2.3979
GBPAUD,20031022,163200,2.3981,2.3982,2.3979,2.3979
GBPAUD,20031022,163300,2.3978,2.3978,2.3972,2.3972
GBPAUD,20031022,163400,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031022,163500,2.3972,2.3975,2.3972,2.3975
GBPAUD,20031022,163600,2.3977,2.3982,2.3977,2.3978
GBPAUD,20031022,163700,2.3977,2.3977,2.3972,2.3972
GBPAUD,20031022,163800,2.3974,2.3980,2.3974,2.3979
GBPAUD,20031022,163900,2.3979,2.3982,2.3979,2.3982
GBPAUD,20031022,164000,2.3983,2.3985,2.3982,2.3982
GBPAUD,20031022,164100,2.3982,2.3988,2.3982,2.3988
GBPAUD,20031022,164200,2.3989,2.3991,2.3989,2.3991
GBPAUD,20031022,164300,2.3990,2.3990,2.3986,2.3988
GBPAUD,20031022,164400,2.3986,2.3986,2.3981,2.3981
GBPAUD,20031022,164500,2.3982,2.3990,2.3982,2.3988
GBPAUD,20031022,164600,2.3986,2.3986,2.3985,2.3986
GBPAUD,20031022,164700,2.3985,2.3985,2.3984,2.3984
GBPAUD,20031022,164800,2.3983,2.3983,2.3981,2.3982
GBPAUD,20031022,164900,2.3985,2.3986,2.3984,2.3985
GBPAUD,20031022,165000,2.3986,2.3990,2.3986,2.3990
GBPAUD,20031022,165100,2.3992,2.3996,2.3989,2.3989
GBPAUD,20031022,165200,2.3988,2.3988,2.3986,2.3986
GBPAUD,20031022,165300,2.3985,2.3985,2.3984,2.3984
GBPAUD,20031022,165400,2.3983,2.3984,2.3979,2.3984
GBPAUD,20031022,165500,2.3985,2.3989,2.3981,2.3981
GBPAUD,20031022,165600,2.3979,2.3981,2.3972,2.3972
GBPAUD,20031022,165700,2.3972,2.3974,2.3972,2.3974
GBPAUD,20031022,165800,2.3974,2.3974,2.3971,2.3971
GBPAUD,20031022,165900,2.3971,2.3974,2.3971,2.3972
GBPAUD,20031022,170000,2.3973,2.3974,2.3973,2.3974
GBPAUD,20031022,170100,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031022,170200,2.3974,2.3974,2.3967,2.3967
GBPAUD,20031022,170300,2.3965,2.3965,2.3962,2.3965
GBPAUD,20031022,170400,2.3965,2.3967,2.3965,2.3967
GBPAUD,20031022,170500,2.3968,2.3975,2.3968,2.3975
GBPAUD,20031022,170600,2.3976,2.3980,2.3976,2.3980
GBPAUD,20031022,170700,2.3982,2.3985,2.3982,2.3984
GBPAUD,20031022,170800,2.3982,2.3982,2.3978,2.3978
GBPAUD,20031022,170900,2.3979,2.3982,2.3979,2.3982
GBPAUD,20031022,171000,2.3982,2.3984,2.3982,2.3984
GBPAUD,20031022,171100,2.3985,2.3986,2.3984,2.3986
GBPAUD,20031022,171200,2.3986,2.3986,2.3980,2.3980
GBPAUD,20031022,171300,2.3979,2.3979,2.3978,2.3978
GBPAUD,20031022,171400,2.3978,2.3982,2.3978,2.3982
GBPAUD,20031022,171500,2.3981,2.3981,2.3979,2.3981
GBPAUD,20031022,171600,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031022,171700,2.3982,2.3982,2.3978,2.3978
GBPAUD,20031022,171800,2.3980,2.3985,2.3980,2.3980
GBPAUD,20031022,171900,2.3978,2.3978,2.3975,2.3978
GBPAUD,20031022,172000,2.3977,2.3984,2.3977,2.3984
GBPAUD,20031022,172100,2.3982,2.3982,2.3981,2.3981
GBPAUD,20031022,172200,2.3980,2.3980,2.3978,2.3978
GBPAUD,20031022,172300,2.3977,2.3977,2.3974,2.3974
GBPAUD,20031022,172400,2.3974,2.3975,2.3974,2.3975
GBPAUD,20031022,172500,2.3977,2.3979,2.3977,2.3978
GBPAUD,20031022,172600,2.3976,2.3977,2.3974,2.3975
GBPAUD,20031022,172700,2.3976,2.3984,2.3976,2.3984
GBPAUD,20031022,172800,2.3982,2.3984,2.3981,2.3981
GBPAUD,20031022,172900,2.3979,2.3986,2.3979,2.3985
GBPAUD,20031022,173000,2.3986,2.4003,2.3986,2.4001
GBPAUD,20031022,173100,2.4000,2.4000,2.3995,2.3995
GBPAUD,20031022,173200,2.3996,2.3999,2.3996,2.3996
GBPAUD,20031022,173300,2.3995,2.3995,2.3988,2.3990
GBPAUD,20031022,173400,2.3991,2.3992,2.3981,2.3981
GBPAUD,20031022,173500,2.3979,2.3979,2.3974,2.3974
GBPAUD,20031022,173600,2.3975,2.3981,2.3975,2.3979
GBPAUD,20031022,173700,2.3978,2.3978,2.3977,2.3978
GBPAUD,20031022,173800,2.3978,2.3981,2.3977,2.3977
GBPAUD,20031022,173900,2.3975,2.3975,2.3974,2.3974
GBPAUD,20031022,174000,2.3974,2.3977,2.3974,2.3977
GBPAUD,20031022,174100,2.3977,2.3977,2.3977,2.3977
GBPAUD,20031022,174200,2.3979,2.3981,2.3978,2.3979
GBPAUD,20031022,174300,2.3980,2.3980,2.3976,2.3976
GBPAUD,20031022,174400,2.3976,2.3979,2.3974,2.3979
GBPAUD,20031022,174500,2.3981,2.3981,2.3955,2.3955
GBPAUD,20031022,174600,2.3954,2.3956,2.3953,2.3954
GBPAUD,20031022,174700,2.3954,2.3963,2.3944,2.3944
GBPAUD,20031022,174800,2.3943,2.3957,2.3943,2.3956
GBPAUD,20031022,174900,2.3954,2.3954,2.3944,2.3946
GBPAUD,20031022,175000,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031022,175100,2.3947,2.3950,2.3947,2.3950
GBPAUD,20031022,175200,2.3950,2.3950,2.3946,2.3949
GBPAUD,20031022,175300,2.3953,2.3953,2.3950,2.3951
GBPAUD,20031022,175400,2.3951,2.3951,2.3933,2.3933
GBPAUD,20031022,175500,2.3930,2.3930,2.3926,2.3926
GBPAUD,20031022,175600,2.3924,2.3929,2.3923,2.3929
GBPAUD,20031022,175700,2.3932,2.3933,2.3932,2.3933
GBPAUD,20031022,175800,2.3932,2.3935,2.3932,2.3935
GBPAUD,20031022,175900,2.3936,2.3940,2.3936,2.3939
GBPAUD,20031022,180000,2.3936,2.3941,2.3936,2.3941
GBPAUD,20031022,180100,2.3943,2.3959,2.3943,2.3959
GBPAUD,20031022,180200,2.3963,2.3963,2.3958,2.3958
GBPAUD,20031022,180300,2.3957,2.3957,2.3945,2.3945
GBPAUD,20031022,180400,2.3942,2.3960,2.3942,2.3960
GBPAUD,20031022,180500,2.3958,2.3958,2.3951,2.3954
GBPAUD,20031022,180600,2.3953,2.3953,2.3951,2.3951
GBPAUD,20031022,180700,2.3950,2.3951,2.3949,2.3951
GBPAUD,20031022,180800,2.3954,2.3954,2.3951,2.3954
GBPAUD,20031022,180900,2.3953,2.3954,2.3953,2.3954
GBPAUD,20031022,181000,2.3953,2.3953,2.3950,2.3950
GBPAUD,20031022,181100,2.3949,2.3950,2.3949,2.3950
GBPAUD,20031022,181200,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031022,181300,2.3950,2.3955,2.3950,2.3955
GBPAUD,20031022,181400,2.3957,2.3968,2.3957,2.3968
GBPAUD,20031022,181500,2.3968,2.3968,2.3961,2.3961
GBPAUD,20031022,181600,2.3961,2.3961,2.3958,2.3960
GBPAUD,20031022,181700,2.3962,2.3977,2.3962,2.3977
GBPAUD,20031022,181800,2.3977,2.3977,2.3971,2.3971
GBPAUD,20031022,181900,2.3972,2.3977,2.3972,2.3977
GBPAUD,20031022,182000,2.3977,2.3977,2.3973,2.3973
GBPAUD,20031022,182100,2.3974,2.3974,2.3972,2.3972
GBPAUD,20031022,182200,2.3971,2.3971,2.3965,2.3965
GBPAUD,20031022,182300,2.3963,2.3963,2.3959,2.3961
GBPAUD,20031022,182400,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031022,182500,2.3960,2.3974,2.3958,2.3974
GBPAUD,20031022,182600,2.3975,2.3975,2.3974,2.3974
GBPAUD,20031022,182700,2.3974,2.3974,2.3972,2.3973
GBPAUD,20031022,182800,2.3973,2.3976,2.3973,2.3976
GBPAUD,20031022,182900,2.3976,2.3976,2.3976,2.3976
GBPAUD,20031022,183000,2.3974,2.3974,2.3971,2.3972
GBPAUD,20031022,183100,2.3974,2.3977,2.3972,2.3972
GBPAUD,20031022,183200,2.3975,2.3975,2.3972,2.3972
GBPAUD,20031022,183300,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031022,183400,2.3971,2.3973,2.3971,2.3973
GBPAUD,20031022,183500,2.3975,2.3981,2.3975,2.3981
GBPAUD,20031022,183600,2.3982,2.3989,2.3982,2.3988
GBPAUD,20031022,183700,2.3988,2.3988,2.3986,2.3986
GBPAUD,20031022,183800,2.3985,2.3985,2.3979,2.3979
GBPAUD,20031022,183900,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031022,184000,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031022,184100,2.3979,2.3980,2.3979,2.3980
GBPAUD,20031022,184200,2.3980,2.3980,2.3980,2.3980
GBPAUD,20031022,184300,2.3975,2.3975,2.3972,2.3972
GBPAUD,20031022,184400,2.3973,2.3974,2.3973,2.3974
GBPAUD,20031022,184500,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031022,184600,2.3974,2.3980,2.3974,2.3979
GBPAUD,20031022,184700,2.3978,2.3978,2.3974,2.3974
GBPAUD,20031022,184800,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031022,184900,2.3973,2.3979,2.3973,2.3979
GBPAUD,20031022,185000,2.3985,2.4001,2.3985,2.4000
GBPAUD,20031022,185100,2.3996,2.3996,2.3988,2.3988
GBPAUD,20031022,185200,2.3989,2.3997,2.3989,2.3997
GBPAUD,20031022,185300,2.4000,2.4005,2.4000,2.4004
GBPAUD,20031022,185400,2.4002,2.4005,2.4002,2.4004
GBPAUD,20031022,185500,2.4003,2.4003,2.3996,2.3996
GBPAUD,20031022,185600,2.3996,2.3999,2.3996,2.3996
GBPAUD,20031022,185700,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031022,185800,2.3993,2.3993,2.3992,2.3993
GBPAUD,20031022,185900,2.3993,2.3993,2.3990,2.3990
GBPAUD,20031022,190000,2.3990,2.3999,2.3990,2.3995
GBPAUD,20031022,190100,2.3993,2.3995,2.3993,2.3995
GBPAUD,20031022,190200,2.3996,2.3996,2.3996,2.3996
GBPAUD,20031022,190300,2.3996,2.3997,2.3996,2.3997
GBPAUD,20031022,190400,2.3997,2.3999,2.3997,2.3999
GBPAUD,20031022,190500,2.3999,2.3999,2.3996,2.3996
GBPAUD,20031022,190600,2.3996,2.3997,2.3996,2.3996
GBPAUD,20031022,190700,2.3996,2.3996,2.3988,2.3988
GBPAUD,20031022,190800,2.3988,2.3988,2.3983,2.3983
GBPAUD,20031022,190900,2.3981,2.3981,2.3976,2.3978
GBPAUD,20031022,191000,2.3979,2.3982,2.3979,2.3982
GBPAUD,20031022,191100,2.3984,2.3989,2.3984,2.3989
GBPAUD,20031022,191200,2.3989,2.3989,2.3988,2.3988
GBPAUD,20031022,191300,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031022,191400,2.3987,2.3992,2.3987,2.3992
GBPAUD,20031022,191500,2.3995,2.3997,2.3994,2.3994
GBPAUD,20031022,191600,2.3995,2.3998,2.3995,2.3997
GBPAUD,20031022,191700,2.3995,2.3995,2.3993,2.3993
GBPAUD,20031022,191800,2.3990,2.3990,2.3972,2.3972
GBPAUD,20031022,191900,2.3970,2.3974,2.3970,2.3974
GBPAUD,20031022,192000,2.3976,2.3977,2.3974,2.3975
GBPAUD,20031022,192100,2.3977,2.3978,2.3977,2.3978
GBPAUD,20031022,192200,2.3979,2.3981,2.3979,2.3981
GBPAUD,20031022,192300,2.3984,2.3986,2.3984,2.3986
GBPAUD,20031022,192400,2.3986,2.3988,2.3986,2.3988
GBPAUD,20031022,192500,2.3988,2.3988,2.3982,2.3982
GBPAUD,20031022,192600,2.3981,2.3981,2.3979,2.3979
GBPAUD,20031022,192700,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031022,192800,2.3981,2.3985,2.3981,2.3985
GBPAUD,20031022,192900,2.3986,2.3986,2.3982,2.3982
GBPAUD,20031022,193000,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031022,193100,2.3982,2.3984,2.3982,2.3984
GBPAUD,20031022,193200,2.3986,2.3986,2.3986,2.3986
GBPAUD,20031022,193300,2.3986,2.3988,2.3986,2.3988
GBPAUD,20031022,193400,2.3986,2.3986,2.3986,2.3986
GBPAUD,20031022,193500,2.3985,2.3986,2.3984,2.3986
GBPAUD,20031022,193600,2.3987,2.3992,2.3986,2.3988
GBPAUD,20031022,193700,2.3988,2.3995,2.3988,2.3995
GBPAUD,20031022,193800,2.3996,2.3996,2.3994,2.3994
GBPAUD,20031022,193900,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031022,194000,2.3995,2.3999,2.3992,2.3999
GBPAUD,20031022,194100,2.4002,2.4004,2.4002,2.4004
GBPAUD,20031022,194200,2.4004,2.4008,2.4004,2.4008
GBPAUD,20031022,194300,2.4010,2.4013,2.4010,2.4013
GBPAUD,20031022,194400,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031022,194500,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031022,194600,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031022,194700,2.4014,2.4014,2.4009,2.4009
GBPAUD,20031022,194800,2.4009,2.4011,2.4009,2.4011
GBPAUD,20031022,194900,2.4011,2.4013,2.4011,2.4013
GBPAUD,20031022,195000,2.4012,2.4012,2.4011,2.4011
GBPAUD,20031022,195100,2.4011,2.4011,2.4002,2.4002
GBPAUD,20031022,195200,2.3998,2.3998,2.3985,2.3985
GBPAUD,20031022,195300,2.3983,2.3983,2.3979,2.3979
GBPAUD,20031022,195400,2.3977,2.3981,2.3977,2.3981
GBPAUD,20031022,195500,2.3981,2.3983,2.3981,2.3983
GBPAUD,20031022,195600,2.3985,2.3992,2.3985,2.3992
GBPAUD,20031022,195700,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031022,195800,2.3993,2.4000,2.3993,2.4000
GBPAUD,20031022,195900,2.4001,2.4001,2.4001,2.4001
GBPAUD,20031022,200000,2.4001,2.4001,2.4001,2.4001
GBPAUD,20031022,200100,2.3996,2.3996,2.3993,2.3993
GBPAUD,20031022,200200,2.3995,2.4004,2.3995,2.4004
GBPAUD,20031022,200300,2.4006,2.4009,2.4006,2.4009
GBPAUD,20031022,200400,2.4010,2.4012,2.4010,2.4012
GBPAUD,20031022,200500,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031022,200600,2.4006,2.4007,2.4006,2.4007
GBPAUD,20031022,200700,2.4007,2.4007,2.4006,2.4006
GBPAUD,20031022,200800,2.4004,2.4004,2.4003,2.4003
GBPAUD,20031022,200900,2.4004,2.4006,2.4003,2.4003
GBPAUD,20031022,201000,2.4000,2.4010,2.4000,2.4010
GBPAUD,20031022,201100,2.4011,2.4011,2.4007,2.4007
GBPAUD,20031022,201200,2.4006,2.4007,2.4006,2.4007
GBPAUD,20031022,201300,2.4009,2.4016,2.4009,2.4016
GBPAUD,20031022,201400,2.4016,2.4019,2.4016,2.4019
GBPAUD,20031022,201500,2.4023,2.4023,2.4021,2.4021
GBPAUD,20031022,201600,2.4022,2.4023,2.4022,2.4023
GBPAUD,20031022,201700,2.4025,2.4032,2.4025,2.4032
GBPAUD,20031022,201800,2.4031,2.4032,2.4028,2.4028
GBPAUD,20031022,201900,2.4027,2.4027,2.4024,2.4024
GBPAUD,20031022,202000,2.4024,2.4024,2.4021,2.4021
GBPAUD,20031022,202100,2.4021,2.4021,2.4018,2.4018
GBPAUD,20031022,202200,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031022,202300,2.4016,2.4016,2.4014,2.4014
GBPAUD,20031022,202400,2.4014,2.4016,2.4014,2.4016
GBPAUD,20031022,202500,2.4021,2.4025,2.4021,2.4024
GBPAUD,20031022,202600,2.4023,2.4024,2.4023,2.4024
GBPAUD,20031022,202700,2.4025,2.4031,2.4025,2.4031
GBPAUD,20031022,202800,2.4030,2.4034,2.4028,2.4034
GBPAUD,20031022,202900,2.4035,2.4037,2.4030,2.4030
GBPAUD,20031022,203000,2.4029,2.4029,2.4029,2.4029
GBPAUD,20031022,203100,2.4024,2.4028,2.4024,2.4028
GBPAUD,20031022,203200,2.4028,2.4028,2.4027,2.4027
GBPAUD,20031022,203300,2.4026,2.4026,2.4019,2.4019
GBPAUD,20031022,203400,2.4017,2.4020,2.4017,2.4020
GBPAUD,20031022,203500,2.4020,2.4022,2.4020,2.4022
GBPAUD,20031022,203600,2.4027,2.4027,2.4026,2.4026
GBPAUD,20031022,203700,2.4023,2.4023,2.4021,2.4021
GBPAUD,20031022,203800,2.4022,2.4024,2.4022,2.4024
GBPAUD,20031022,203900,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031022,204000,2.4024,2.4024,2.4017,2.4017
GBPAUD,20031022,204100,2.4017,2.4027,2.4017,2.4027
GBPAUD,20031022,204200,2.4028,2.4029,2.4027,2.4027
GBPAUD,20031022,204300,2.4027,2.4027,2.4027,2.4027
GBPAUD,20031022,204400,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031022,204500,2.4023,2.4024,2.4023,2.4024
GBPAUD,20031022,204600,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031022,204700,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031022,204800,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031022,204900,2.4028,2.4028,2.4024,2.4024
GBPAUD,20031022,205000,2.4024,2.4024,2.4023,2.4023
GBPAUD,20031022,205100,2.4021,2.4021,2.4020,2.4020
GBPAUD,20031022,205200,2.4020,2.4021,2.4020,2.4020
GBPAUD,20031022,205300,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031022,205400,2.4021,2.4021,2.4020,2.4020
GBPAUD,20031022,205500,2.4020,2.4020,2.4016,2.4017
GBPAUD,20031022,205600,2.4017,2.4017,2.4017,2.4017
GBPAUD,20031022,205700,2.4013,2.4013,2.4002,2.4003
GBPAUD,20031022,205800,2.4006,2.4007,2.4004,2.4004
GBPAUD,20031022,205900,2.4006,2.4008,2.4005,2.4008
GBPAUD,20031022,210000,2.4009,2.4009,2.4006,2.4006
GBPAUD,20031022,210100,2.4004,2.4004,2.4002,2.4003
GBPAUD,20031022,210200,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031022,210300,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031022,210400,2.4004,2.4008,2.4004,2.4008
GBPAUD,20031022,210500,2.4010,2.4014,2.4010,2.4014
GBPAUD,20031022,210600,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031022,210700,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031022,210800,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031022,210900,2.4014,2.4020,2.4014,2.4018
GBPAUD,20031022,211000,2.4018,2.4018,2.4016,2.4016
GBPAUD,20031022,211100,2.4012,2.4012,2.4012,2.4012
GBPAUD,20031022,211200,2.4012,2.4012,2.4012,2.4012
GBPAUD,20031022,211300,2.4012,2.4012,2.4012,2.4012
GBPAUD,20031022,211400,2.4012,2.4012,2.4000,2.4000
GBPAUD,20031022,211500,2.3999,2.4009,2.3996,2.4009
GBPAUD,20031022,211600,2.4007,2.4009,2.4007,2.4009
GBPAUD,20031022,211700,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031022,211800,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031022,211900,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031022,212000,2.4009,2.4009,2.4008,2.4009
GBPAUD,20031022,212100,2.4008,2.4017,2.4008,2.4011
GBPAUD,20031022,212200,2.4011,2.4014,2.4011,2.4014
GBPAUD,20031022,212300,2.4017,2.4017,2.4017,2.4017
GBPAUD,20031022,212400,2.4017,2.4018,2.4017,2.4018
GBPAUD,20031022,212500,2.4018,2.4023,2.4018,2.4021
GBPAUD,20031022,212600,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031022,212700,2.4021,2.4021,2.4020,2.4020
GBPAUD,20031022,212800,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031022,212900,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031022,213000,2.4021,2.4029,2.4021,2.4028
GBPAUD,20031022,213100,2.4024,2.4024,2.4015,2.4015
GBPAUD,20031022,213200,2.4014,2.4014,2.4009,2.4009
GBPAUD,20031022,213300,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031022,213400,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031022,213500,2.4009,2.4009,2.4007,2.4009
GBPAUD,20031022,213600,2.4012,2.4013,2.4012,2.4013
GBPAUD,20031022,213700,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031022,213800,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031022,213900,2.4014,2.4016,2.4014,2.4016
GBPAUD,20031022,214000,2.4016,2.4019,2.4016,2.4019
GBPAUD,20031022,214100,2.4019,2.4021,2.4019,2.4019
GBPAUD,20031022,214200,2.4019,2.4019,2.4019,2.4019
GBPAUD,20031022,214300,2.4019,2.4019,2.4019,2.4019
GBPAUD,20031022,214400,2.4019,2.4019,2.4019,2.4019
GBPAUD,20031022,214500,2.4019,2.4019,2.4006,2.4009
GBPAUD,20031022,214600,2.4009,2.4010,2.4009,2.4010
GBPAUD,20031022,214700,2.4011,2.4012,2.4009,2.4009
GBPAUD,20031022,214800,2.4007,2.4009,2.4007,2.4008
GBPAUD,20031022,214900,2.4008,2.4008,2.4008,2.4008
GBPAUD,20031022,215000,2.4008,2.4008,2.4008,2.4008
GBPAUD,20031022,215100,2.4008,2.4008,2.4005,2.4005
GBPAUD,20031022,215200,2.4004,2.4006,2.4003,2.4006
GBPAUD,20031022,215300,2.4006,2.4006,2.4004,2.4004
GBPAUD,20031022,215400,2.4006,2.4006,2.4006,2.4006
GBPAUD,20031022,215500,2.4006,2.4006,2.4002,2.4002
GBPAUD,20031022,215600,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031022,215700,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031022,215800,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031022,215900,2.3995,2.3995,2.3987,2.3987
GBPAUD,20031022,220000,2.3984,2.3992,2.3984,2.3992
GBPAUD,20031022,220100,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031022,220200,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031022,220300,2.3996,2.3996,2.3991,2.3991
GBPAUD,20031022,220400,2.3990,2.3990,2.3983,2.3983
GBPAUD,20031022,220500,2.3982,2.3982,2.3977,2.3977
GBPAUD,20031022,220600,2.3977,2.3977,2.3977,2.3977
GBPAUD,20031022,220700,2.3977,2.3977,2.3977,2.3977
GBPAUD,20031022,220800,2.3977,2.3982,2.3977,2.3982
GBPAUD,20031022,220900,2.3979,2.3983,2.3976,2.3983
GBPAUD,20031022,221000,2.3984,2.3995,2.3984,2.3986
GBPAUD,20031022,221100,2.3986,2.3986,2.3981,2.3981
GBPAUD,20031022,221200,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031022,221300,2.3982,2.3982,2.3979,2.3979
GBPAUD,20031022,221400,2.3975,2.3975,2.3972,2.3972
GBPAUD,20031022,221500,2.3972,2.3972,2.3971,2.3971
GBPAUD,20031022,221600,2.3972,2.3981,2.3972,2.3981
GBPAUD,20031022,221700,2.3985,2.3990,2.3985,2.3990
GBPAUD,20031022,221800,2.3990,2.3990,2.3990,2.3990
GBPAUD,20031022,221900,2.3990,2.3995,2.3990,2.3995
GBPAUD,20031022,222000,2.3996,2.3996,2.3996,2.3996
GBPAUD,20031022,222100,2.3996,2.3996,2.3991,2.3991
GBPAUD,20031022,222200,2.3991,2.3993,2.3991,2.3992
GBPAUD,20031022,222300,2.3989,2.3989,2.3987,2.3987
GBPAUD,20031022,222400,2.3987,2.3987,2.3987,2.3987
GBPAUD,20031022,222500,2.3987,2.3989,2.3987,2.3989
GBPAUD,20031022,222600,2.3989,2.3989,2.3989,2.3989
GBPAUD,20031022,222700,2.3989,2.3993,2.3989,2.3993
GBPAUD,20031022,222800,2.3993,2.3996,2.3993,2.3996
GBPAUD,20031022,222900,2.3996,2.3997,2.3996,2.3997
GBPAUD,20031022,223000,2.3997,2.3997,2.3997,2.3997
GBPAUD,20031022,223100,2.4013,2.4013,2.4004,2.4004
GBPAUD,20031022,223200,2.4002,2.4002,2.3999,2.3999
GBPAUD,20031022,223300,2.4000,2.4002,2.4000,2.4002
GBPAUD,20031022,223400,2.4000,2.4000,2.3999,2.3999
GBPAUD,20031022,223500,2.3999,2.3999,2.3998,2.3998
GBPAUD,20031022,223600,2.3998,2.3998,2.3998,2.3998
GBPAUD,20031022,223700,2.3996,2.3996,2.3992,2.3992
GBPAUD,20031022,223800,2.3992,2.3992,2.3989,2.3989
GBPAUD,20031022,223900,2.3989,2.3990,2.3989,2.3990
GBPAUD,20031022,224000,2.3990,2.3990,2.3990,2.3990
GBPAUD,20031022,224100,2.3989,2.3989,2.3986,2.3986
GBPAUD,20031022,224200,2.3985,2.3988,2.3985,2.3988
GBPAUD,20031022,224300,2.3988,2.3988,2.3986,2.3986
GBPAUD,20031022,224400,2.3986,2.3986,2.3986,2.3986
GBPAUD,20031022,224500,2.3985,2.3985,2.3985,2.3985
GBPAUD,20031022,224600,2.3986,2.3988,2.3984,2.3984
GBPAUD,20031022,224700,2.3985,2.3988,2.3985,2.3988
GBPAUD,20031022,224800,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031022,224900,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031022,225000,2.3988,2.3988,2.3983,2.3984
GBPAUD,20031022,225100,2.3984,2.3984,2.3984,2.3984
GBPAUD,20031022,225200,2.3989,2.3992,2.3989,2.3992
GBPAUD,20031022,225300,2.3993,2.3995,2.3993,2.3995
GBPAUD,20031022,225400,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031022,225500,2.3995,2.3997,2.3995,2.3997
GBPAUD,20031022,225600,2.3996,2.3996,2.3996,2.3996
GBPAUD,20031022,225700,2.3996,2.3996,2.3990,2.3990
GBPAUD,20031022,225800,2.3991,2.3995,2.3991,2.3995
GBPAUD,20031022,225900,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031022,230000,2.3993,2.3993,2.3992,2.3992
GBPAUD,20031022,230100,2.3992,2.3992,2.3992,2.3992
GBPAUD,20031022,230200,2.3992,2.3992,2.3982,2.3982
GBPAUD,20031022,230300,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031022,230400,2.3982,2.3984,2.3982,2.3984
GBPAUD,20031022,230500,2.3984,2.3984,2.3984,2.3984
GBPAUD,20031022,230600,2.3984,2.3984,2.3984,2.3984
GBPAUD,20031022,230700,2.3984,2.3985,2.3984,2.3985
GBPAUD,20031022,230800,2.3985,2.3985,2.3985,2.3985
GBPAUD,20031022,230900,2.3985,2.3985,2.3985,2.3985
GBPAUD,20031022,231000,2.3985,2.4000,2.3985,2.4000
GBPAUD,20031022,231100,2.3998,2.3998,2.3997,2.3997
GBPAUD,20031022,231200,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031022,231300,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031022,231400,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031022,231500,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031022,231600,2.3993,2.3997,2.3993,2.3997
GBPAUD,20031022,231700,2.3995,2.3995,2.3993,2.3993
GBPAUD,20031022,231800,2.3993,2.3994,2.3991,2.3991
GBPAUD,20031022,231900,2.3989,2.3990,2.3989,2.3990
GBPAUD,20031022,232000,2.3990,2.3990,2.3990,2.3990
GBPAUD,20031022,232100,2.3990,2.3990,2.3990,2.3990
GBPAUD,20031022,232200,2.3990,2.3990,2.3990,2.3990
GBPAUD,20031022,232300,2.3990,2.3990,2.3990,2.3990
GBPAUD,20031022,232400,2.3991,2.3991,2.3991,2.3991
GBPAUD,20031022,232500,2.3991,2.3991,2.3985,2.3985
GBPAUD,20031022,232600,2.3986,2.3988,2.3986,2.3988
GBPAUD,20031022,232700,2.3988,2.3988,2.3985,2.3985
GBPAUD,20031022,232800,2.3985,2.3985,2.3985,2.3985
GBPAUD,20031022,232900,2.3985,2.3985,2.3985,2.3985
GBPAUD,20031022,233000,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031022,233100,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031022,233200,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031022,233300,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031022,233400,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031022,233500,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031022,233600,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031022,233700,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031022,233800,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031022,233900,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031022,234000,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031022,234100,2.3988,2.3988,2.3985,2.3986
GBPAUD,20031022,234200,2.3988,2.3991,2.3988,2.3990
GBPAUD,20031022,234300,2.3990,2.3990,2.3990,2.3990
GBPAUD,20031022,234400,2.3990,2.3990,2.3990,2.3990
GBPAUD,20031022,234500,2.3990,2.3990,2.3990,2.3990
GBPAUD,20031022,234600,2.3990,2.4000,2.3990,2.3999
GBPAUD,20031022,234700,2.3997,2.3999,2.3997,2.3999
GBPAUD,20031022,234800,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031022,234900,2.3999,2.3999,2.3998,2.3998
GBPAUD,20031022,235000,2.3996,2.3996,2.3995,2.3995
GBPAUD,20031022,235100,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031022,235200,2.3995,2.3997,2.3995,2.3997
GBPAUD,20031022,235300,2.3997,2.3997,2.3997,2.3997
GBPAUD,20031022,235400,2.3997,2.3997,2.3995,2.3995
GBPAUD,20031022,235500,2.3996,2.3996,2.3996,2.3996
GBPAUD,20031022,235600,2.3996,2.4002,2.3996,2.4002
GBPAUD,20031022,235700,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031022,235800,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031022,235900,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031023,000000,2.4002,2.4002,2.4002,2.4002
GBPNZD,20031022,000100,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031022,000200,2.7729,2.7729,2.7709,2.7709
GBPNZD,20031022,000300,2.7705,2.7705,2.7704,2.7704
GBPNZD,20031022,000400,2.7704,2.7704,2.7704,2.7704
GBPNZD,20031022,000500,2.7704,2.7704,2.7704,2.7704
GBPNZD,20031022,000600,2.7704,2.7713,2.7704,2.7713
GBPNZD,20031022,000700,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031022,000800,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031022,000900,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031022,001000,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031022,001100,2.7715,2.7715,2.7706,2.7710
GBPNZD,20031022,001200,2.7710,2.7710,2.7710,2.7710
GBPNZD,20031022,001300,2.7710,2.7710,2.7710,2.7710
GBPNZD,20031022,001400,2.7719,2.7725,2.7719,2.7725
GBPNZD,20031022,001500,2.7725,2.7725,2.7720,2.7720
GBPNZD,20031022,001600,2.7720,2.7720,2.7720,2.7720
GBPNZD,20031022,001700,2.7717,2.7718,2.7717,2.7718
GBPNZD,20031022,001800,2.7718,2.7718,2.7718,2.7718
GBPNZD,20031022,001900,2.7718,2.7718,2.7716,2.7716
GBPNZD,20031022,002000,2.7716,2.7716,2.7713,2.7713
GBPNZD,20031022,002100,2.7714,2.7715,2.7714,2.7715
GBPNZD,20031022,002200,2.7715,2.7720,2.7715,2.7720
GBPNZD,20031022,002300,2.7721,2.7724,2.7721,2.7724
GBPNZD,20031022,002400,2.7724,2.7724,2.7724,2.7724
GBPNZD,20031022,002500,2.7724,2.7724,2.7724,2.7724
GBPNZD,20031022,002600,2.7724,2.7724,2.7724,2.7724
GBPNZD,20031022,002700,2.7724,2.7724,2.7724,2.7724
GBPNZD,20031022,002800,2.7726,2.7728,2.7726,2.7728
GBPNZD,20031022,002900,2.7728,2.7728,2.7726,2.7726
GBPNZD,20031022,003000,2.7725,2.7729,2.7725,2.7729
GBPNZD,20031022,003100,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031022,003200,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031022,003300,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031022,003400,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031022,003500,2.7729,2.7729,2.7722,2.7722
GBPNZD,20031022,003600,2.7725,2.7729,2.7725,2.7729
GBPNZD,20031022,003700,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031022,003800,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031022,003900,2.7728,2.7728,2.7728,2.7728
GBPNZD,20031022,004000,2.7728,2.7728,2.7728,2.7728
GBPNZD,20031022,004100,2.7728,2.7728,2.7728,2.7728
GBPNZD,20031022,004200,2.7728,2.7728,2.7728,2.7728
GBPNZD,20031022,004300,2.7728,2.7736,2.7728,2.7736
GBPNZD,20031022,004400,2.7736,2.7750,2.7736,2.7750
GBPNZD,20031022,004500,2.7750,2.7750,2.7747,2.7747
GBPNZD,20031022,004600,2.7747,2.7747,2.7747,2.7747
GBPNZD,20031022,004700,2.7747,2.7747,2.7747,2.7747
GBPNZD,20031022,004800,2.7747,2.7747,2.7747,2.7747
GBPNZD,20031022,004900,2.7747,2.7753,2.7747,2.7753
GBPNZD,20031022,005000,2.7754,2.7757,2.7754,2.7757
GBPNZD,20031022,005100,2.7753,2.7753,2.7752,2.7752
GBPNZD,20031022,005200,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031022,005300,2.7752,2.7752,2.7745,2.7745
GBPNZD,20031022,005400,2.7745,2.7745,2.7730,2.7730
GBPNZD,20031022,005500,2.7730,2.7730,2.7730,2.7730
GBPNZD,20031022,005600,2.7730,2.7736,2.7730,2.7736
GBPNZD,20031022,005700,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031022,005800,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031022,005900,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031022,010000,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031022,010100,2.7756,2.7756,2.7755,2.7755
GBPNZD,20031022,010200,2.7759,2.7768,2.7759,2.7768
GBPNZD,20031022,010300,2.7768,2.7768,2.7757,2.7757
GBPNZD,20031022,010400,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031022,010500,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031022,010600,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031022,010700,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031022,010800,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031022,010900,2.7757,2.7757,2.7756,2.7757
GBPNZD,20031022,011000,2.7757,2.7759,2.7757,2.7759
GBPNZD,20031022,011100,2.7759,2.7759,2.7759,2.7759
GBPNZD,20031022,011200,2.7759,2.7761,2.7759,2.7761
GBPNZD,20031022,011300,2.7761,2.7761,2.7761,2.7761
GBPNZD,20031022,011400,2.7761,2.7761,2.7761,2.7761
GBPNZD,20031022,011500,2.7761,2.7761,2.7761,2.7761
GBPNZD,20031022,011600,2.7761,2.7798,2.7761,2.7790
GBPNZD,20031022,011700,2.7789,2.7789,2.7778,2.7778
GBPNZD,20031022,011800,2.7780,2.7782,2.7780,2.7782
GBPNZD,20031022,011900,2.7783,2.7783,2.7783,2.7783
GBPNZD,20031022,012000,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031022,012100,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031022,012200,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031022,012300,2.7785,2.7793,2.7785,2.7792
GBPNZD,20031022,012400,2.7791,2.7791,2.7782,2.7785
GBPNZD,20031022,012500,2.7785,2.7785,2.7782,2.7782
GBPNZD,20031022,012600,2.7780,2.7780,2.7775,2.7775
GBPNZD,20031022,012700,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031022,012800,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031022,012900,2.7774,2.7774,2.7767,2.7767
GBPNZD,20031022,013000,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031022,013100,2.7770,2.7771,2.7770,2.7771
GBPNZD,20031022,013200,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031022,013300,2.7775,2.7775,2.7770,2.7770
GBPNZD,20031022,013400,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031022,013500,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031022,013600,2.7768,2.7768,2.7754,2.7754
GBPNZD,20031022,013700,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031022,013800,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031022,013900,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031022,014000,2.7756,2.7771,2.7756,2.7771
GBPNZD,20031022,014100,2.7772,2.7786,2.7772,2.7786
GBPNZD,20031022,014200,2.7788,2.7788,2.7767,2.7767
GBPNZD,20031022,014300,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031022,014400,2.7767,2.7767,2.7764,2.7764
GBPNZD,20031022,014500,2.7761,2.7761,2.7761,2.7761
GBPNZD,20031022,014600,2.7762,2.7767,2.7762,2.7767
GBPNZD,20031022,014700,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031022,014800,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031022,014900,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031022,015000,2.7771,2.7782,2.7771,2.7779
GBPNZD,20031022,015100,2.7780,2.7782,2.7778,2.7778
GBPNZD,20031022,015200,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031022,015300,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031022,015400,2.7778,2.7778,2.7767,2.7767
GBPNZD,20031022,015500,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031022,015600,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031022,015700,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031022,015800,2.7767,2.7784,2.7767,2.7774
GBPNZD,20031022,015900,2.7773,2.7773,2.7764,2.7764
GBPNZD,20031022,020000,2.7763,2.7763,2.7759,2.7759
GBPNZD,20031022,020100,2.7759,2.7759,2.7759,2.7759
GBPNZD,20031022,020200,2.7759,2.7759,2.7759,2.7759
GBPNZD,20031022,020300,2.7759,2.7763,2.7759,2.7760
GBPNZD,20031022,020400,2.7758,2.7760,2.7757,2.7757
GBPNZD,20031022,020500,2.7755,2.7755,2.7750,2.7752
GBPNZD,20031022,020600,2.7753,2.7753,2.7753,2.7753
GBPNZD,20031022,020700,2.7753,2.7753,2.7753,2.7753
GBPNZD,20031022,020800,2.7753,2.7753,2.7750,2.7750
GBPNZD,20031022,020900,2.7747,2.7747,2.7728,2.7728
GBPNZD,20031022,021000,2.7725,2.7732,2.7725,2.7732
GBPNZD,20031022,021100,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031022,021200,2.7735,2.7735,2.7732,2.7732
GBPNZD,20031022,021300,2.7734,2.7735,2.7734,2.7735
GBPNZD,20031022,021400,2.7735,2.7752,2.7735,2.7752
GBPNZD,20031022,021500,2.7752,2.7757,2.7752,2.7757
GBPNZD,20031022,021600,2.7757,2.7757,2.7738,2.7738
GBPNZD,20031022,021700,2.7736,2.7736,2.7735,2.7735
GBPNZD,20031022,021800,2.7737,2.7737,2.7737,2.7737
GBPNZD,20031022,021900,2.7737,2.7737,2.7737,2.7737
GBPNZD,20031022,022000,2.7737,2.7737,2.7737,2.7737
GBPNZD,20031022,022100,2.7737,2.7737,2.7737,2.7737
GBPNZD,20031022,022200,2.7737,2.7745,2.7737,2.7743
GBPNZD,20031022,022300,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031022,022400,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031022,022500,2.7727,2.7727,2.7723,2.7725
GBPNZD,20031022,022600,2.7725,2.7725,2.7725,2.7725
GBPNZD,20031022,022700,2.7725,2.7725,2.7725,2.7725
GBPNZD,20031022,022800,2.7718,2.7718,2.7718,2.7718
GBPNZD,20031022,022900,2.7718,2.7718,2.7714,2.7717
GBPNZD,20031022,023000,2.7719,2.7719,2.7713,2.7713
GBPNZD,20031022,023100,2.7713,2.7713,2.7713,2.7713
GBPNZD,20031022,023200,2.7713,2.7723,2.7713,2.7723
GBPNZD,20031022,023300,2.7723,2.7723,2.7723,2.7723
GBPNZD,20031022,023400,2.7723,2.7738,2.7723,2.7727
GBPNZD,20031022,023500,2.7727,2.7727,2.7727,2.7727
GBPNZD,20031022,023600,2.7727,2.7727,2.7727,2.7727
GBPNZD,20031022,023700,2.7727,2.7727,2.7715,2.7715
GBPNZD,20031022,023800,2.7715,2.7715,2.7710,2.7710
GBPNZD,20031022,023900,2.7711,2.7711,2.7711,2.7711
GBPNZD,20031022,024000,2.7711,2.7717,2.7711,2.7717
GBPNZD,20031022,024100,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031022,024200,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031022,024300,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031022,024400,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031022,024500,2.7717,2.7723,2.7717,2.7723
GBPNZD,20031022,024600,2.7722,2.7722,2.7718,2.7722
GBPNZD,20031022,024700,2.7724,2.7739,2.7724,2.7737
GBPNZD,20031022,024800,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031022,024900,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031022,025000,2.7731,2.7731,2.7722,2.7722
GBPNZD,20031022,025100,2.7722,2.7722,2.7722,2.7722
GBPNZD,20031022,025200,2.7724,2.7728,2.7724,2.7728
GBPNZD,20031022,025300,2.7729,2.7729,2.7727,2.7727
GBPNZD,20031022,025400,2.7726,2.7727,2.7726,2.7726
GBPNZD,20031022,025500,2.7726,2.7728,2.7726,2.7728
GBPNZD,20031022,025600,2.7730,2.7732,2.7730,2.7731
GBPNZD,20031022,025700,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031022,025800,2.7728,2.7731,2.7727,2.7731
GBPNZD,20031022,025900,2.7733,2.7733,2.7733,2.7733
GBPNZD,20031022,030000,2.7753,2.7754,2.7745,2.7745
GBPNZD,20031022,030100,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031022,030200,2.7745,2.7745,2.7718,2.7718
GBPNZD,20031022,030300,2.7718,2.7718,2.7718,2.7718
GBPNZD,20031022,030400,2.7718,2.7718,2.7718,2.7718
GBPNZD,20031022,030500,2.7718,2.7749,2.7718,2.7749
GBPNZD,20031022,030600,2.7749,2.7749,2.7744,2.7744
GBPNZD,20031022,030700,2.7740,2.7740,2.7724,2.7725
GBPNZD,20031022,030800,2.7725,2.7727,2.7725,2.7727
GBPNZD,20031022,030900,2.7729,2.7731,2.7729,2.7731
GBPNZD,20031022,031000,2.7733,2.7735,2.7733,2.7735
GBPNZD,20031022,031100,2.7735,2.7737,2.7734,2.7737
GBPNZD,20031022,031200,2.7738,2.7738,2.7728,2.7728
GBPNZD,20031022,031300,2.7728,2.7728,2.7728,2.7728
GBPNZD,20031022,031400,2.7728,2.7728,2.7716,2.7717
GBPNZD,20031022,031500,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031022,031600,2.7720,2.7720,2.7720,2.7720
GBPNZD,20031022,031700,2.7722,2.7722,2.7722,2.7722
GBPNZD,20031022,031800,2.7722,2.7722,2.7721,2.7721
GBPNZD,20031022,031900,2.7721,2.7721,2.7721,2.7721
GBPNZD,20031022,032000,2.7721,2.7721,2.7721,2.7721
GBPNZD,20031022,032100,2.7721,2.7725,2.7721,2.7725
GBPNZD,20031022,032200,2.7725,2.7725,2.7718,2.7718
GBPNZD,20031022,032300,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031022,032400,2.7715,2.7715,2.7714,2.7714
GBPNZD,20031022,032500,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031022,032600,2.7714,2.7717,2.7714,2.7717
GBPNZD,20031022,032700,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031022,032800,2.7728,2.7728,2.7728,2.7728
GBPNZD,20031022,032900,2.7728,2.7731,2.7728,2.7731
GBPNZD,20031022,033000,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031022,033100,2.7731,2.7750,2.7731,2.7750
GBPNZD,20031022,033200,2.7751,2.7751,2.7751,2.7751
GBPNZD,20031022,033300,2.7751,2.7752,2.7751,2.7752
GBPNZD,20031022,033400,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031022,033500,2.7752,2.7752,2.7739,2.7742
GBPNZD,20031022,033600,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031022,033700,2.7745,2.7751,2.7745,2.7751
GBPNZD,20031022,033800,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031022,033900,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031022,034000,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031022,034100,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031022,034200,2.7760,2.7780,2.7760,2.7780
GBPNZD,20031022,034300,2.7780,2.7780,2.7760,2.7760
GBPNZD,20031022,034400,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031022,034500,2.7760,2.7766,2.7760,2.7766
GBPNZD,20031022,034600,2.7767,2.7790,2.7767,2.7790
GBPNZD,20031022,034700,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031022,034800,2.7791,2.7793,2.7791,2.7793
GBPNZD,20031022,034900,2.7795,2.7799,2.7795,2.7799
GBPNZD,20031022,035000,2.7801,2.7803,2.7801,2.7803
GBPNZD,20031022,035100,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031022,035200,2.7803,2.7803,2.7798,2.7798
GBPNZD,20031022,035300,2.7799,2.7805,2.7799,2.7805
GBPNZD,20031022,035400,2.7806,2.7813,2.7806,2.7813
GBPNZD,20031022,035500,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031022,035600,2.7820,2.7824,2.7820,2.7824
GBPNZD,20031022,035700,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031022,035800,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031022,035900,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031022,040000,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031022,040100,2.7826,2.7831,2.7826,2.7827
GBPNZD,20031022,040200,2.7825,2.7825,2.7812,2.7812
GBPNZD,20031022,040300,2.7810,2.7813,2.7810,2.7813
GBPNZD,20031022,040400,2.7813,2.7813,2.7813,2.7813
GBPNZD,20031022,040500,2.7813,2.7813,2.7813,2.7813
GBPNZD,20031022,040600,2.7813,2.7813,2.7812,2.7812
GBPNZD,20031022,040700,2.7810,2.7810,2.7808,2.7810
GBPNZD,20031022,040800,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031022,040900,2.7812,2.7816,2.7812,2.7816
GBPNZD,20031022,041000,2.7818,2.7818,2.7818,2.7818
GBPNZD,20031022,041100,2.7826,2.7826,2.7822,2.7826
GBPNZD,20031022,041200,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031022,041300,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031022,041400,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031022,041500,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031022,041600,2.7826,2.7840,2.7826,2.7840
GBPNZD,20031022,041700,2.7841,2.7842,2.7838,2.7838
GBPNZD,20031022,041800,2.7833,2.7833,2.7828,2.7828
GBPNZD,20031022,041900,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031022,042000,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031022,042100,2.7814,2.7815,2.7814,2.7815
GBPNZD,20031022,042200,2.7816,2.7836,2.7816,2.7833
GBPNZD,20031022,042300,2.7830,2.7830,2.7819,2.7819
GBPNZD,20031022,042400,2.7815,2.7815,2.7814,2.7814
GBPNZD,20031022,042500,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031022,042600,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031022,042700,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031022,042800,2.7834,2.7834,2.7819,2.7819
GBPNZD,20031022,042900,2.7818,2.7818,2.7818,2.7818
GBPNZD,20031022,043000,2.7818,2.7818,2.7818,2.7818
GBPNZD,20031022,043100,2.7818,2.7818,2.7800,2.7800
GBPNZD,20031022,043200,2.7797,2.7797,2.7796,2.7796
GBPNZD,20031022,043300,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031022,043400,2.7796,2.7798,2.7796,2.7798
GBPNZD,20031022,043500,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031022,043600,2.7798,2.7812,2.7798,2.7812
GBPNZD,20031022,043700,2.7813,2.7813,2.7812,2.7812
GBPNZD,20031022,043800,2.7809,2.7809,2.7805,2.7805
GBPNZD,20031022,043900,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031022,044000,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031022,044100,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031022,044200,2.7798,2.7822,2.7798,2.7821
GBPNZD,20031022,044300,2.7821,2.7821,2.7816,2.7816
GBPNZD,20031022,044400,2.7816,2.7816,2.7805,2.7805
GBPNZD,20031022,044500,2.7803,2.7805,2.7802,2.7805
GBPNZD,20031022,044600,2.7804,2.7806,2.7804,2.7805
GBPNZD,20031022,044700,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031022,044800,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031022,044900,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031022,045000,2.7802,2.7802,2.7799,2.7799
GBPNZD,20031022,045100,2.7799,2.7805,2.7799,2.7805
GBPNZD,20031022,045200,2.7812,2.7818,2.7812,2.7817
GBPNZD,20031022,045300,2.7817,2.7817,2.7816,2.7816
GBPNZD,20031022,045400,2.7816,2.7816,2.7816,2.7816
GBPNZD,20031022,045500,2.7816,2.7816,2.7812,2.7812
GBPNZD,20031022,045600,2.7808,2.7808,2.7799,2.7799
GBPNZD,20031022,045700,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031022,045800,2.7798,2.7806,2.7798,2.7806
GBPNZD,20031022,045900,2.7809,2.7812,2.7809,2.7812
GBPNZD,20031022,050000,2.7812,2.7812,2.7810,2.7810
GBPNZD,20031022,050100,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031022,050200,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031022,050300,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031022,050400,2.7796,2.7800,2.7796,2.7800
GBPNZD,20031022,050500,2.7801,2.7802,2.7801,2.7802
GBPNZD,20031022,050600,2.7801,2.7816,2.7801,2.7816
GBPNZD,20031022,050700,2.7817,2.7818,2.7817,2.7818
GBPNZD,20031022,050800,2.7818,2.7818,2.7808,2.7808
GBPNZD,20031022,050900,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031022,051000,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031022,051100,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031022,051200,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031022,051300,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031022,051400,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031022,051500,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031022,051600,2.7809,2.7813,2.7809,2.7813
GBPNZD,20031022,051700,2.7813,2.7813,2.7809,2.7809
GBPNZD,20031022,051800,2.7809,2.7809,2.7802,2.7802
GBPNZD,20031022,051900,2.7798,2.7798,2.7788,2.7793
GBPNZD,20031022,052000,2.7793,2.7793,2.7793,2.7793
GBPNZD,20031022,052100,2.7793,2.7799,2.7793,2.7799
GBPNZD,20031022,052200,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031022,052300,2.7802,2.7802,2.7800,2.7800
GBPNZD,20031022,052400,2.7800,2.7800,2.7800,2.7800
GBPNZD,20031022,052500,2.7800,2.7800,2.7800,2.7800
GBPNZD,20031022,052600,2.7800,2.7800,2.7800,2.7800
GBPNZD,20031022,052700,2.7800,2.7800,2.7798,2.7799
GBPNZD,20031022,052800,2.7799,2.7801,2.7799,2.7801
GBPNZD,20031022,052900,2.7801,2.7801,2.7799,2.7799
GBPNZD,20031022,053000,2.7799,2.7802,2.7799,2.7802
GBPNZD,20031022,053100,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031022,053200,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031022,053300,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031022,053400,2.7802,2.7814,2.7802,2.7814
GBPNZD,20031022,053500,2.7812,2.7813,2.7805,2.7805
GBPNZD,20031022,053600,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031022,053700,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031022,053800,2.7810,2.7815,2.7810,2.7815
GBPNZD,20031022,053900,2.7817,2.7829,2.7817,2.7829
GBPNZD,20031022,054000,2.7827,2.7827,2.7821,2.7821
GBPNZD,20031022,054100,2.7821,2.7821,2.7821,2.7821
GBPNZD,20031022,054200,2.7821,2.7821,2.7808,2.7808
GBPNZD,20031022,054300,2.7809,2.7816,2.7809,2.7816
GBPNZD,20031022,054400,2.7817,2.7836,2.7817,2.7833
GBPNZD,20031022,054500,2.7827,2.7827,2.7822,2.7822
GBPNZD,20031022,054600,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031022,054700,2.7822,2.7822,2.7817,2.7817
GBPNZD,20031022,054800,2.7816,2.7816,2.7811,2.7811
GBPNZD,20031022,054900,2.7811,2.7811,2.7811,2.7811
GBPNZD,20031022,055000,2.7811,2.7811,2.7811,2.7811
GBPNZD,20031022,055100,2.7811,2.7812,2.7811,2.7812
GBPNZD,20031022,055200,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031022,055300,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031022,055400,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031022,055500,2.7812,2.7822,2.7812,2.7819
GBPNZD,20031022,055600,2.7819,2.7820,2.7819,2.7820
GBPNZD,20031022,055700,2.7821,2.7823,2.7821,2.7823
GBPNZD,20031022,055800,2.7823,2.7823,2.7823,2.7823
GBPNZD,20031022,055900,2.7823,2.7823,2.7823,2.7823
GBPNZD,20031022,060000,2.7823,2.7823,2.7813,2.7813
GBPNZD,20031022,060100,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031022,060200,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031022,060300,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031022,060400,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031022,060500,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031022,060600,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031022,060700,2.7810,2.7810,2.7808,2.7808
GBPNZD,20031022,060800,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031022,060900,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031022,061000,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031022,061100,2.7809,2.7815,2.7809,2.7815
GBPNZD,20031022,061200,2.7815,2.7815,2.7812,2.7812
GBPNZD,20031022,061300,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031022,061400,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031022,061500,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031022,061600,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031022,061700,2.7810,2.7810,2.7798,2.7798
GBPNZD,20031022,061800,2.7797,2.7799,2.7797,2.7799
GBPNZD,20031022,061900,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031022,062000,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031022,062100,2.7799,2.7812,2.7799,2.7812
GBPNZD,20031022,062200,2.7812,2.7824,2.7812,2.7824
GBPNZD,20031022,062300,2.7823,2.7823,2.7819,2.7819
GBPNZD,20031022,062400,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031022,062500,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031022,062600,2.7819,2.7836,2.7819,2.7836
GBPNZD,20031022,062700,2.7838,2.7838,2.7820,2.7820
GBPNZD,20031022,062800,2.7819,2.7819,2.7812,2.7812
GBPNZD,20031022,062900,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031022,063000,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031022,063100,2.7812,2.7819,2.7812,2.7819
GBPNZD,20031022,063200,2.7819,2.7819,2.7817,2.7817
GBPNZD,20031022,063300,2.7816,2.7816,2.7813,2.7815
GBPNZD,20031022,063400,2.7816,2.7816,2.7816,2.7816
GBPNZD,20031022,063500,2.7816,2.7816,2.7814,2.7814
GBPNZD,20031022,063600,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031022,063700,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031022,063800,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031022,063900,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031022,064000,2.7814,2.7814,2.7805,2.7805
GBPNZD,20031022,064100,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031022,064200,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031022,064300,2.7805,2.7809,2.7805,2.7808
GBPNZD,20031022,064400,2.7806,2.7808,2.7806,2.7808
GBPNZD,20031022,064500,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031022,064600,2.7816,2.7818,2.7815,2.7815
GBPNZD,20031022,064700,2.7812,2.7812,2.7810,2.7810
GBPNZD,20031022,064800,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031022,064900,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031022,065000,2.7810,2.7836,2.7810,2.7836
GBPNZD,20031022,065100,2.7830,2.7830,2.7830,2.7830
GBPNZD,20031022,065200,2.7830,2.7830,2.7824,2.7824
GBPNZD,20031022,065300,2.7823,2.7823,2.7823,2.7823
GBPNZD,20031022,065400,2.7821,2.7824,2.7820,2.7824
GBPNZD,20031022,065500,2.7827,2.7840,2.7827,2.7838
GBPNZD,20031022,065600,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031022,065700,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031022,065800,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031022,065900,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031022,070000,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031022,070100,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031022,070200,2.7833,2.7833,2.7826,2.7828
GBPNZD,20031022,070300,2.7829,2.7829,2.7826,2.7826
GBPNZD,20031022,070400,2.7825,2.7829,2.7825,2.7829
GBPNZD,20031022,070500,2.7827,2.7827,2.7826,2.7826
GBPNZD,20031022,070600,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031022,070700,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031022,070800,2.7826,2.7826,2.7819,2.7819
GBPNZD,20031022,070900,2.7824,2.7830,2.7824,2.7830
GBPNZD,20031022,071000,2.7831,2.7831,2.7826,2.7826
GBPNZD,20031022,071100,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031022,071200,2.7824,2.7825,2.7824,2.7825
GBPNZD,20031022,071300,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031022,071400,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031022,071500,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031022,071600,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031022,071700,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031022,071800,2.7826,2.7826,2.7824,2.7824
GBPNZD,20031022,071900,2.7840,2.7842,2.7840,2.7841
GBPNZD,20031022,072000,2.7841,2.7841,2.7822,2.7822
GBPNZD,20031022,072100,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031022,072200,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031022,072300,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031022,072400,2.7836,2.7836,2.7836,2.7836
GBPNZD,20031022,072500,2.7836,2.7836,2.7836,2.7836
GBPNZD,20031022,072600,2.7836,2.7845,2.7836,2.7845
GBPNZD,20031022,072700,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031022,072800,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031022,072900,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031022,073000,2.7845,2.7847,2.7845,2.7847
GBPNZD,20031022,073100,2.7847,2.7851,2.7847,2.7851
GBPNZD,20031022,073200,2.7859,2.7865,2.7859,2.7861
GBPNZD,20031022,073300,2.7861,2.7861,2.7854,2.7854
GBPNZD,20031022,073400,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031022,073500,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031022,073600,2.7858,2.7858,2.7855,2.7855
GBPNZD,20031022,073700,2.7855,2.7857,2.7849,2.7849
GBPNZD,20031022,073800,2.7847,2.7847,2.7843,2.7845
GBPNZD,20031022,073900,2.7846,2.7848,2.7846,2.7848
GBPNZD,20031022,074000,2.7848,2.7848,2.7848,2.7848
GBPNZD,20031022,074100,2.7848,2.7848,2.7848,2.7848
GBPNZD,20031022,074200,2.7848,2.7848,2.7847,2.7847
GBPNZD,20031022,074300,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031022,074400,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031022,074500,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031022,074600,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031022,074700,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031022,074800,2.7837,2.7856,2.7837,2.7856
GBPNZD,20031022,074900,2.7850,2.7850,2.7850,2.7850
GBPNZD,20031022,075000,2.7850,2.7850,2.7844,2.7845
GBPNZD,20031022,075100,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031022,075200,2.7845,2.7859,2.7845,2.7859
GBPNZD,20031022,075300,2.7856,2.7856,2.7856,2.7856
GBPNZD,20031022,075400,2.7856,2.7856,2.7844,2.7844
GBPNZD,20031022,075500,2.7844,2.7845,2.7842,2.7842
GBPNZD,20031022,075600,2.7839,2.7840,2.7839,2.7840
GBPNZD,20031022,075700,2.7840,2.7841,2.7838,2.7841
GBPNZD,20031022,075800,2.7843,2.7845,2.7843,2.7845
GBPNZD,20031022,075900,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031022,080000,2.7845,2.7850,2.7845,2.7850
GBPNZD,20031022,080100,2.7851,2.7854,2.7851,2.7854
GBPNZD,20031022,080200,2.7854,2.7854,2.7850,2.7850
GBPNZD,20031022,080300,2.7850,2.7850,2.7848,2.7848
GBPNZD,20031022,080400,2.7848,2.7848,2.7844,2.7844
GBPNZD,20031022,080500,2.7843,2.7843,2.7840,2.7840
GBPNZD,20031022,080600,2.7840,2.7840,2.7836,2.7836
GBPNZD,20031022,080700,2.7833,2.7833,2.7809,2.7809
GBPNZD,20031022,080800,2.7810,2.7813,2.7810,2.7813
GBPNZD,20031022,080900,2.7814,2.7814,2.7797,2.7797
GBPNZD,20031022,081000,2.7796,2.7798,2.7796,2.7796
GBPNZD,20031022,081100,2.7792,2.7792,2.7789,2.7792
GBPNZD,20031022,081200,2.7795,2.7796,2.7791,2.7791
GBPNZD,20031022,081300,2.7790,2.7793,2.7787,2.7793
GBPNZD,20031022,081400,2.7793,2.7793,2.7792,2.7792
GBPNZD,20031022,081500,2.7792,2.7795,2.7792,2.7795
GBPNZD,20031022,081600,2.7794,2.7794,2.7787,2.7787
GBPNZD,20031022,081700,2.7787,2.7787,2.7785,2.7785
GBPNZD,20031022,081800,2.7787,2.7795,2.7787,2.7794
GBPNZD,20031022,081900,2.7792,2.7792,2.7780,2.7780
GBPNZD,20031022,082000,2.7780,2.7780,2.7777,2.7778
GBPNZD,20031022,082100,2.7775,2.7778,2.7774,2.7778
GBPNZD,20031022,082200,2.7780,2.7784,2.7780,2.7784
GBPNZD,20031022,082300,2.7782,2.7782,2.7781,2.7781
GBPNZD,20031022,082400,2.7777,2.7777,2.7774,2.7774
GBPNZD,20031022,082500,2.7775,2.7784,2.7775,2.7784
GBPNZD,20031022,082600,2.7788,2.7808,2.7788,2.7808
GBPNZD,20031022,082700,2.7810,2.7818,2.7810,2.7815
GBPNZD,20031022,082800,2.7813,2.7813,2.7813,2.7813
GBPNZD,20031022,082900,2.7813,2.7814,2.7812,2.7814
GBPNZD,20031022,083000,2.7813,2.7817,2.7813,2.7817
GBPNZD,20031022,083100,2.7817,2.7834,2.7817,2.7834
GBPNZD,20031022,083200,2.7839,2.7840,2.7836,2.7836
GBPNZD,20031022,083300,2.7836,2.7838,2.7836,2.7838
GBPNZD,20031022,083400,2.7840,2.7840,2.7839,2.7840
GBPNZD,20031022,083500,2.7840,2.7845,2.7840,2.7845
GBPNZD,20031022,083600,2.7845,2.7845,2.7840,2.7841
GBPNZD,20031022,083700,2.7843,2.7862,2.7843,2.7862
GBPNZD,20031022,083800,2.7863,2.7864,2.7852,2.7852
GBPNZD,20031022,083900,2.7845,2.7845,2.7833,2.7833
GBPNZD,20031022,084000,2.7834,2.7838,2.7834,2.7838
GBPNZD,20031022,084100,2.7838,2.7838,2.7834,2.7836
GBPNZD,20031022,084200,2.7837,2.7845,2.7837,2.7843
GBPNZD,20031022,084300,2.7844,2.7845,2.7842,2.7842
GBPNZD,20031022,084400,2.7841,2.7841,2.7840,2.7841
GBPNZD,20031022,084500,2.7840,2.7841,2.7840,2.7841
GBPNZD,20031022,084600,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031022,084700,2.7839,2.7844,2.7839,2.7844
GBPNZD,20031022,084800,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031022,084900,2.7847,2.7847,2.7843,2.7843
GBPNZD,20031022,085000,2.7840,2.7840,2.7838,2.7838
GBPNZD,20031022,085100,2.7837,2.7837,2.7831,2.7831
GBPNZD,20031022,085200,2.7830,2.7833,2.7830,2.7833
GBPNZD,20031022,085300,2.7833,2.7833,2.7832,2.7833
GBPNZD,20031022,085400,2.7833,2.7834,2.7829,2.7829
GBPNZD,20031022,085500,2.7824,2.7829,2.7824,2.7829
GBPNZD,20031022,085600,2.7833,2.7840,2.7833,2.7840
GBPNZD,20031022,085700,2.7841,2.7843,2.7841,2.7843
GBPNZD,20031022,085800,2.7844,2.7845,2.7844,2.7845
GBPNZD,20031022,085900,2.7844,2.7844,2.7844,2.7844
GBPNZD,20031022,090000,2.7843,2.7843,2.7840,2.7840
GBPNZD,20031022,090100,2.7841,2.7845,2.7841,2.7845
GBPNZD,20031022,090200,2.7847,2.7858,2.7847,2.7854
GBPNZD,20031022,090300,2.7853,2.7861,2.7853,2.7858
GBPNZD,20031022,090400,2.7857,2.7857,2.7849,2.7849
GBPNZD,20031022,090500,2.7848,2.7848,2.7843,2.7843
GBPNZD,20031022,090600,2.7844,2.7844,2.7844,2.7844
GBPNZD,20031022,090700,2.7844,2.7844,2.7842,2.7843
GBPNZD,20031022,090800,2.7844,2.7869,2.7844,2.7867
GBPNZD,20031022,090900,2.7866,2.7866,2.7836,2.7836
GBPNZD,20031022,091000,2.7833,2.7840,2.7829,2.7840
GBPNZD,20031022,091100,2.7841,2.7843,2.7834,2.7834
GBPNZD,20031022,091200,2.7831,2.7838,2.7826,2.7838
GBPNZD,20031022,091300,2.7837,2.7840,2.7836,2.7840
GBPNZD,20031022,091400,2.7840,2.7840,2.7838,2.7838
GBPNZD,20031022,091500,2.7836,2.7836,2.7834,2.7836
GBPNZD,20031022,091600,2.7837,2.7840,2.7836,2.7836
GBPNZD,20031022,091700,2.7833,2.7838,2.7833,2.7838
GBPNZD,20031022,091800,2.7840,2.7844,2.7840,2.7843
GBPNZD,20031022,091900,2.7842,2.7842,2.7827,2.7827
GBPNZD,20031022,092000,2.7826,2.7826,2.7811,2.7811
GBPNZD,20031022,092100,2.7808,2.7809,2.7805,2.7809
GBPNZD,20031022,092200,2.7810,2.7812,2.7810,2.7810
GBPNZD,20031022,092300,2.7808,2.7813,2.7808,2.7813
GBPNZD,20031022,092400,2.7814,2.7819,2.7814,2.7819
GBPNZD,20031022,092500,2.7819,2.7822,2.7816,2.7822
GBPNZD,20031022,092600,2.7826,2.7831,2.7826,2.7831
GBPNZD,20031022,092700,2.7827,2.7828,2.7827,2.7827
GBPNZD,20031022,092800,2.7824,2.7824,2.7822,2.7822
GBPNZD,20031022,092900,2.7822,2.7822,2.7821,2.7821
GBPNZD,20031022,093000,2.7822,2.7824,2.7822,2.7824
GBPNZD,20031022,093100,2.7829,2.7833,2.7829,2.7833
GBPNZD,20031022,093200,2.7834,2.7835,2.7834,2.7835
GBPNZD,20031022,093300,2.7834,2.7838,2.7834,2.7838
GBPNZD,20031022,093400,2.7841,2.7844,2.7841,2.7844
GBPNZD,20031022,093500,2.7845,2.7847,2.7844,2.7844
GBPNZD,20031022,093600,2.7844,2.7844,2.7841,2.7843
GBPNZD,20031022,093700,2.7844,2.7845,2.7841,2.7843
GBPNZD,20031022,093800,2.7843,2.7843,2.7840,2.7840
GBPNZD,20031022,093900,2.7844,2.7851,2.7844,2.7847
GBPNZD,20031022,094000,2.7848,2.7850,2.7848,2.7850
GBPNZD,20031022,094100,2.7849,2.7849,2.7845,2.7845
GBPNZD,20031022,094200,2.7845,2.7847,2.7845,2.7847
GBPNZD,20031022,094300,2.7846,2.7846,2.7841,2.7843
GBPNZD,20031022,094400,2.7843,2.7849,2.7843,2.7849
GBPNZD,20031022,094500,2.7854,2.7861,2.7852,2.7861
GBPNZD,20031022,094600,2.7858,2.7858,2.7851,2.7852
GBPNZD,20031022,094700,2.7854,2.7859,2.7854,2.7855
GBPNZD,20031022,094800,2.7854,2.7854,2.7845,2.7847
GBPNZD,20031022,094900,2.7847,2.7854,2.7847,2.7854
GBPNZD,20031022,095000,2.7855,2.7855,2.7853,2.7853
GBPNZD,20031022,095100,2.7853,2.7858,2.7853,2.7858
GBPNZD,20031022,095200,2.7861,2.7871,2.7861,2.7871
GBPNZD,20031022,095300,2.7872,2.7872,2.7869,2.7869
GBPNZD,20031022,095400,2.7869,2.7872,2.7869,2.7872
GBPNZD,20031022,095500,2.7875,2.7876,2.7873,2.7873
GBPNZD,20031022,095600,2.7872,2.7875,2.7872,2.7875
GBPNZD,20031022,095700,2.7874,2.7875,2.7871,2.7871
GBPNZD,20031022,095800,2.7869,2.7869,2.7853,2.7853
GBPNZD,20031022,095900,2.7854,2.7855,2.7854,2.7855
GBPNZD,20031022,100000,2.7854,2.7865,2.7854,2.7865
GBPNZD,20031022,100100,2.7863,2.7863,2.7858,2.7858
GBPNZD,20031022,100200,2.7857,2.7860,2.7856,2.7860
GBPNZD,20031022,100300,2.7861,2.7866,2.7859,2.7859
GBPNZD,20031022,100400,2.7856,2.7856,2.7852,2.7852
GBPNZD,20031022,100500,2.7851,2.7851,2.7843,2.7843
GBPNZD,20031022,100600,2.7841,2.7841,2.7836,2.7836
GBPNZD,20031022,100700,2.7834,2.7840,2.7834,2.7840
GBPNZD,20031022,100800,2.7841,2.7848,2.7841,2.7848
GBPNZD,20031022,100900,2.7848,2.7868,2.7848,2.7868
GBPNZD,20031022,101000,2.7868,2.7868,2.7859,2.7859
GBPNZD,20031022,101100,2.7858,2.7858,2.7854,2.7855
GBPNZD,20031022,101200,2.7858,2.7865,2.7858,2.7865
GBPNZD,20031022,101300,2.7866,2.7866,2.7864,2.7864
GBPNZD,20031022,101400,2.7865,2.7866,2.7865,2.7865
GBPNZD,20031022,101500,2.7863,2.7890,2.7863,2.7890
GBPNZD,20031022,101600,2.7888,2.7888,2.7880,2.7880
GBPNZD,20031022,101700,2.7873,2.7873,2.7858,2.7858
GBPNZD,20031022,101800,2.7857,2.7857,2.7852,2.7854
GBPNZD,20031022,101900,2.7854,2.7854,2.7853,2.7853
GBPNZD,20031022,102000,2.7852,2.7854,2.7851,2.7854
GBPNZD,20031022,102100,2.7853,2.7855,2.7851,2.7855
GBPNZD,20031022,102200,2.7863,2.7865,2.7852,2.7852
GBPNZD,20031022,102300,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031022,102400,2.7852,2.7852,2.7836,2.7837
GBPNZD,20031022,102500,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031022,102600,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031022,102700,2.7838,2.7838,2.7832,2.7832
GBPNZD,20031022,102800,2.7832,2.7832,2.7828,2.7828
GBPNZD,20031022,102900,2.7827,2.7829,2.7826,2.7829
GBPNZD,20031022,103000,2.7829,2.7829,2.7827,2.7829
GBPNZD,20031022,103100,2.7830,2.7882,2.7830,2.7882
GBPNZD,20031022,103200,2.7884,2.7904,2.7884,2.7901
GBPNZD,20031022,103300,2.7900,2.7908,2.7900,2.7907
GBPNZD,20031022,103400,2.7910,2.7918,2.7910,2.7911
GBPNZD,20031022,103500,2.7910,2.7910,2.7897,2.7897
GBPNZD,20031022,103600,2.7896,2.7898,2.7896,2.7897
GBPNZD,20031022,103700,2.7896,2.7896,2.7882,2.7882
GBPNZD,20031022,103800,2.7880,2.7886,2.7876,2.7886
GBPNZD,20031022,103900,2.7887,2.7888,2.7887,2.7888
GBPNZD,20031022,104000,2.7890,2.7893,2.7890,2.7893
GBPNZD,20031022,104100,2.7894,2.7909,2.7894,2.7909
GBPNZD,20031022,104200,2.7910,2.7919,2.7910,2.7919
GBPNZD,20031022,104300,2.7921,2.7922,2.7918,2.7922
GBPNZD,20031022,104400,2.7922,2.7929,2.7922,2.7929
GBPNZD,20031022,104500,2.7928,2.7928,2.7922,2.7922
GBPNZD,20031022,104600,2.7920,2.7920,2.7915,2.7915
GBPNZD,20031022,104700,2.7914,2.7917,2.7912,2.7914
GBPNZD,20031022,104800,2.7912,2.7912,2.7905,2.7908
GBPNZD,20031022,104900,2.7907,2.7907,2.7902,2.7902
GBPNZD,20031022,105000,2.7903,2.7917,2.7903,2.7917
GBPNZD,20031022,105100,2.7917,2.7917,2.7914,2.7914
GBPNZD,20031022,105200,2.7914,2.7916,2.7902,2.7902
GBPNZD,20031022,105300,2.7898,2.7909,2.7898,2.7909
GBPNZD,20031022,105400,2.7911,2.7913,2.7911,2.7911
GBPNZD,20031022,105500,2.7910,2.7911,2.7904,2.7904
GBPNZD,20031022,105600,2.7903,2.7903,2.7889,2.7890
GBPNZD,20031022,105700,2.7890,2.7890,2.7885,2.7887
GBPNZD,20031022,105800,2.7889,2.7897,2.7889,2.7896
GBPNZD,20031022,105900,2.7897,2.7898,2.7897,2.7898
GBPNZD,20031022,110000,2.7900,2.7902,2.7900,2.7902
GBPNZD,20031022,110100,2.7903,2.7915,2.7903,2.7915
GBPNZD,20031022,110200,2.7916,2.7921,2.7916,2.7920
GBPNZD,20031022,110300,2.7919,2.7919,2.7908,2.7908
GBPNZD,20031022,110400,2.7909,2.7924,2.7909,2.7918
GBPNZD,20031022,110500,2.7917,2.7917,2.7905,2.7905
GBPNZD,20031022,110600,2.7907,2.7912,2.7907,2.7912
GBPNZD,20031022,110700,2.7914,2.7917,2.7914,2.7917
GBPNZD,20031022,110800,2.7915,2.7915,2.7910,2.7910
GBPNZD,20031022,110900,2.7908,2.7908,2.7894,2.7895
GBPNZD,20031022,111000,2.7896,2.7898,2.7896,2.7897
GBPNZD,20031022,111100,2.7897,2.7897,2.7897,2.7897
GBPNZD,20031022,111200,2.7901,2.7901,2.7900,2.7900
GBPNZD,20031022,111300,2.7901,2.7902,2.7901,2.7901
GBPNZD,20031022,111400,2.7900,2.7924,2.7900,2.7924
GBPNZD,20031022,111500,2.7922,2.7922,2.7918,2.7918
GBPNZD,20031022,111600,2.7915,2.7924,2.7915,2.7924
GBPNZD,20031022,111700,2.7925,2.7944,2.7925,2.7944
GBPNZD,20031022,111800,2.7947,2.7949,2.7936,2.7936
GBPNZD,20031022,111900,2.7935,2.7947,2.7935,2.7942
GBPNZD,20031022,112000,2.7939,2.7946,2.7938,2.7946
GBPNZD,20031022,112100,2.7943,2.7943,2.7927,2.7927
GBPNZD,20031022,112200,2.7926,2.7926,2.7915,2.7915
GBPNZD,20031022,112300,2.7914,2.7914,2.7907,2.7907
GBPNZD,20031022,112400,2.7910,2.7940,2.7910,2.7940
GBPNZD,20031022,112500,2.7936,2.7936,2.7928,2.7929
GBPNZD,20031022,112600,2.7933,2.7933,2.7933,2.7933
GBPNZD,20031022,112700,2.7932,2.7932,2.7932,2.7932
GBPNZD,20031022,112800,2.7929,2.7938,2.7929,2.7938
GBPNZD,20031022,112900,2.7936,2.7936,2.7926,2.7926
GBPNZD,20031022,113000,2.7924,2.7924,2.7918,2.7918
GBPNZD,20031022,113100,2.7919,2.7924,2.7919,2.7924
GBPNZD,20031022,113200,2.7926,2.7933,2.7926,2.7933
GBPNZD,20031022,113300,2.7935,2.7936,2.7935,2.7935
GBPNZD,20031022,113400,2.7936,2.7943,2.7936,2.7943
GBPNZD,20031022,113500,2.7946,2.7946,2.7943,2.7943
GBPNZD,20031022,113600,2.7942,2.7947,2.7942,2.7947
GBPNZD,20031022,113700,2.7945,2.7945,2.7938,2.7938
GBPNZD,20031022,113800,2.7936,2.7939,2.7934,2.7939
GBPNZD,20031022,113900,2.7942,2.7949,2.7942,2.7948
GBPNZD,20031022,114000,2.7947,2.7947,2.7947,2.7947
GBPNZD,20031022,114100,2.7947,2.7950,2.7946,2.7950
GBPNZD,20031022,114200,2.7953,2.7972,2.7953,2.7972
GBPNZD,20031022,114300,2.7977,2.7978,2.7977,2.7977
GBPNZD,20031022,114400,2.7977,2.7977,2.7970,2.7970
GBPNZD,20031022,114500,2.7966,2.7966,2.7964,2.7964
GBPNZD,20031022,114600,2.7964,2.7964,2.7963,2.7963
GBPNZD,20031022,114700,2.7963,2.7963,2.7963,2.7963
GBPNZD,20031022,114800,2.7957,2.7957,2.7950,2.7952
GBPNZD,20031022,114900,2.7952,2.7952,2.7952,2.7952
GBPNZD,20031022,115000,2.7952,2.7952,2.7952,2.7952
GBPNZD,20031022,115100,2.7953,2.7954,2.7953,2.7953
GBPNZD,20031022,115200,2.7953,2.7958,2.7953,2.7958
GBPNZD,20031022,115300,2.7957,2.7958,2.7954,2.7958
GBPNZD,20031022,115400,2.7959,2.7959,2.7954,2.7954
GBPNZD,20031022,115500,2.7954,2.7954,2.7951,2.7951
GBPNZD,20031022,115600,2.7952,2.7953,2.7951,2.7951
GBPNZD,20031022,115700,2.7950,2.7950,2.7944,2.7947
GBPNZD,20031022,115800,2.7946,2.7946,2.7933,2.7933
GBPNZD,20031022,115900,2.7932,2.7932,2.7931,2.7931
GBPNZD,20031022,120000,2.7934,2.7945,2.7934,2.7945
GBPNZD,20031022,120100,2.7945,2.7945,2.7943,2.7943
GBPNZD,20031022,120200,2.7943,2.7952,2.7943,2.7952
GBPNZD,20031022,120300,2.7952,2.7952,2.7952,2.7952
GBPNZD,20031022,120400,2.7950,2.7950,2.7947,2.7947
GBPNZD,20031022,120500,2.7950,2.7974,2.7950,2.7973
GBPNZD,20031022,120600,2.7970,2.7971,2.7967,2.7967
GBPNZD,20031022,120700,2.7964,2.7964,2.7958,2.7958
GBPNZD,20031022,120800,2.7959,2.7967,2.7959,2.7967
GBPNZD,20031022,120900,2.7968,2.7984,2.7968,2.7984
GBPNZD,20031022,121000,2.7984,2.7995,2.7984,2.7995
GBPNZD,20031022,121100,2.7996,2.8005,2.7996,2.7998
GBPNZD,20031022,121200,2.7995,2.7995,2.7975,2.7975
GBPNZD,20031022,121300,2.7974,2.7974,2.7970,2.7970
GBPNZD,20031022,121400,2.7971,2.7978,2.7971,2.7978
GBPNZD,20031022,121500,2.7980,2.7980,2.7977,2.7977
GBPNZD,20031022,121600,2.7973,2.7974,2.7971,2.7971
GBPNZD,20031022,121700,2.7971,2.7971,2.7969,2.7969
GBPNZD,20031022,121800,2.7968,2.7985,2.7967,2.7985
GBPNZD,20031022,121900,2.7986,2.7988,2.7975,2.7975
GBPNZD,20031022,122000,2.7973,2.7973,2.7965,2.7965
GBPNZD,20031022,122100,2.7961,2.7961,2.7958,2.7958
GBPNZD,20031022,122200,2.7958,2.7960,2.7958,2.7960
GBPNZD,20031022,122300,2.7960,2.7960,2.7957,2.7957
GBPNZD,20031022,122400,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031022,122500,2.7957,2.7961,2.7957,2.7961
GBPNZD,20031022,122600,2.7961,2.7961,2.7961,2.7961
GBPNZD,20031022,122700,2.7957,2.7957,2.7954,2.7954
GBPNZD,20031022,122800,2.7953,2.7953,2.7949,2.7949
GBPNZD,20031022,122900,2.7949,2.7961,2.7949,2.7959
GBPNZD,20031022,123000,2.7957,2.7957,2.7946,2.7946
GBPNZD,20031022,123100,2.7943,2.7943,2.7936,2.7936
GBPNZD,20031022,123200,2.7936,2.7940,2.7936,2.7939
GBPNZD,20031022,123300,2.7939,2.7939,2.7939,2.7939
GBPNZD,20031022,123400,2.7933,2.7934,2.7933,2.7934
GBPNZD,20031022,123500,2.7934,2.7934,2.7932,2.7933
GBPNZD,20031022,123600,2.7933,2.7933,2.7933,2.7933
GBPNZD,20031022,123700,2.7933,2.7943,2.7933,2.7943
GBPNZD,20031022,123800,2.7940,2.7941,2.7938,2.7938
GBPNZD,20031022,123900,2.7937,2.7937,2.7926,2.7929
GBPNZD,20031022,124000,2.7929,2.7932,2.7929,2.7931
GBPNZD,20031022,124100,2.7929,2.7929,2.7928,2.7928
GBPNZD,20031022,124200,2.7926,2.7929,2.7925,2.7929
GBPNZD,20031022,124300,2.7931,2.7935,2.7931,2.7931
GBPNZD,20031022,124400,2.7930,2.7930,2.7925,2.7925
GBPNZD,20031022,124500,2.7925,2.7925,2.7908,2.7908
GBPNZD,20031022,124600,2.7910,2.7912,2.7910,2.7910
GBPNZD,20031022,124700,2.7910,2.7910,2.7909,2.7910
GBPNZD,20031022,124800,2.7911,2.7915,2.7911,2.7915
GBPNZD,20031022,124900,2.7918,2.7934,2.7918,2.7934
GBPNZD,20031022,125000,2.7935,2.7939,2.7931,2.7931
GBPNZD,20031022,125100,2.7929,2.7929,2.7928,2.7928
GBPNZD,20031022,125200,2.7925,2.7925,2.7924,2.7925
GBPNZD,20031022,125300,2.7926,2.7933,2.7924,2.7933
GBPNZD,20031022,125400,2.7933,2.7936,2.7933,2.7936
GBPNZD,20031022,125500,2.7935,2.7939,2.7932,2.7932
GBPNZD,20031022,125600,2.7931,2.7931,2.7925,2.7925
GBPNZD,20031022,125700,2.7924,2.7924,2.7920,2.7922
GBPNZD,20031022,125800,2.7921,2.7921,2.7918,2.7919
GBPNZD,20031022,125900,2.7920,2.7920,2.7920,2.7920
GBPNZD,20031022,130000,2.7919,2.7923,2.7917,2.7923
GBPNZD,20031022,130100,2.7925,2.7930,2.7925,2.7928
GBPNZD,20031022,130200,2.7929,2.7929,2.7927,2.7927
GBPNZD,20031022,130300,2.7927,2.7927,2.7924,2.7924
GBPNZD,20031022,130400,2.7924,2.7924,2.7923,2.7924
GBPNZD,20031022,130500,2.7924,2.7925,2.7923,2.7923
GBPNZD,20031022,130600,2.7922,2.7922,2.7922,2.7922
GBPNZD,20031022,130700,2.7924,2.7936,2.7924,2.7936
GBPNZD,20031022,130800,2.7935,2.7935,2.7926,2.7926
GBPNZD,20031022,130900,2.7926,2.7926,2.7922,2.7922
GBPNZD,20031022,131000,2.7922,2.7922,2.7922,2.7922
GBPNZD,20031022,131100,2.7922,2.7922,2.7922,2.7922
GBPNZD,20031022,131200,2.7927,2.7939,2.7927,2.7939
GBPNZD,20031022,131300,2.7940,2.7940,2.7933,2.7933
GBPNZD,20031022,131400,2.7933,2.7933,2.7929,2.7929
GBPNZD,20031022,131500,2.7929,2.7929,2.7929,2.7929
GBPNZD,20031022,131600,2.7929,2.7929,2.7925,2.7926
GBPNZD,20031022,131700,2.7928,2.7928,2.7919,2.7919
GBPNZD,20031022,131800,2.7921,2.7924,2.7921,2.7922
GBPNZD,20031022,131900,2.7919,2.7919,2.7919,2.7919
GBPNZD,20031022,132000,2.7921,2.7924,2.7921,2.7924
GBPNZD,20031022,132100,2.7924,2.7924,2.7924,2.7924
GBPNZD,20031022,132200,2.7924,2.7924,2.7917,2.7918
GBPNZD,20031022,132300,2.7918,2.7918,2.7910,2.7910
GBPNZD,20031022,132400,2.7911,2.7911,2.7906,2.7906
GBPNZD,20031022,132500,2.7907,2.7910,2.7907,2.7910
GBPNZD,20031022,132600,2.7910,2.7912,2.7910,2.7912
GBPNZD,20031022,132700,2.7912,2.7923,2.7912,2.7923
GBPNZD,20031022,132800,2.7924,2.7935,2.7924,2.7935
GBPNZD,20031022,132900,2.7933,2.7933,2.7919,2.7919
GBPNZD,20031022,133000,2.7918,2.7918,2.7907,2.7907
GBPNZD,20031022,133100,2.7903,2.7903,2.7902,2.7902
GBPNZD,20031022,133200,2.7903,2.7903,2.7884,2.7886
GBPNZD,20031022,133300,2.7887,2.7900,2.7887,2.7900
GBPNZD,20031022,133400,2.7898,2.7900,2.7897,2.7897
GBPNZD,20031022,133500,2.7897,2.7897,2.7891,2.7891
GBPNZD,20031022,133600,2.7890,2.7890,2.7886,2.7886
GBPNZD,20031022,133700,2.7883,2.7886,2.7883,2.7886
GBPNZD,20031022,133800,2.7890,2.7893,2.7890,2.7893
GBPNZD,20031022,133900,2.7896,2.7912,2.7896,2.7912
GBPNZD,20031022,134000,2.7914,2.7918,2.7914,2.7918
GBPNZD,20031022,134100,2.7918,2.7922,2.7917,2.7917
GBPNZD,20031022,134200,2.7916,2.7916,2.7911,2.7911
GBPNZD,20031022,134300,2.7910,2.7910,2.7907,2.7907
GBPNZD,20031022,134400,2.7907,2.7910,2.7907,2.7910
GBPNZD,20031022,134500,2.7910,2.7910,2.7905,2.7905
GBPNZD,20031022,134600,2.7905,2.7906,2.7903,2.7903
GBPNZD,20031022,134700,2.7903,2.7903,2.7897,2.7897
GBPNZD,20031022,134800,2.7896,2.7896,2.7890,2.7890
GBPNZD,20031022,134900,2.7887,2.7887,2.7885,2.7885
GBPNZD,20031022,135000,2.7880,2.7880,2.7869,2.7869
GBPNZD,20031022,135100,2.7867,2.7867,2.7867,2.7867
GBPNZD,20031022,135200,2.7867,2.7867,2.7861,2.7861
GBPNZD,20031022,135300,2.7862,2.7867,2.7862,2.7867
GBPNZD,20031022,135400,2.7867,2.7872,2.7867,2.7872
GBPNZD,20031022,135500,2.7871,2.7872,2.7866,2.7866
GBPNZD,20031022,135600,2.7865,2.7865,2.7861,2.7861
GBPNZD,20031022,135700,2.7859,2.7859,2.7856,2.7856
GBPNZD,20031022,135800,2.7856,2.7856,2.7856,2.7856
GBPNZD,20031022,135900,2.7855,2.7855,2.7847,2.7847
GBPNZD,20031022,140000,2.7844,2.7844,2.7838,2.7838
GBPNZD,20031022,140100,2.7838,2.7840,2.7820,2.7820
GBPNZD,20031022,140200,2.7809,2.7824,2.7797,2.7824
GBPNZD,20031022,140300,2.7826,2.7833,2.7826,2.7833
GBPNZD,20031022,140400,2.7840,2.7848,2.7840,2.7848
GBPNZD,20031022,140500,2.7847,2.7847,2.7843,2.7843
GBPNZD,20031022,140600,2.7840,2.7840,2.7832,2.7832
GBPNZD,20031022,140700,2.7831,2.7837,2.7831,2.7837
GBPNZD,20031022,140800,2.7839,2.7840,2.7839,2.7840
GBPNZD,20031022,140900,2.7840,2.7840,2.7809,2.7809
GBPNZD,20031022,141000,2.7808,2.7822,2.7808,2.7822
GBPNZD,20031022,141100,2.7823,2.7826,2.7823,2.7826
GBPNZD,20031022,141200,2.7826,2.7854,2.7826,2.7854
GBPNZD,20031022,141300,2.7854,2.7854,2.7847,2.7851
GBPNZD,20031022,141400,2.7853,2.7854,2.7853,2.7854
GBPNZD,20031022,141500,2.7854,2.7859,2.7854,2.7859
GBPNZD,20031022,141600,2.7861,2.7861,2.7859,2.7859
GBPNZD,20031022,141700,2.7858,2.7858,2.7857,2.7857
GBPNZD,20031022,141800,2.7857,2.7857,2.7855,2.7855
GBPNZD,20031022,141900,2.7855,2.7855,2.7854,2.7855
GBPNZD,20031022,142000,2.7856,2.7861,2.7856,2.7857
GBPNZD,20031022,142100,2.7856,2.7857,2.7856,2.7857
GBPNZD,20031022,142200,2.7857,2.7857,2.7855,2.7855
GBPNZD,20031022,142300,2.7855,2.7855,2.7843,2.7843
GBPNZD,20031022,142400,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031022,142500,2.7842,2.7842,2.7838,2.7840
GBPNZD,20031022,142600,2.7843,2.7848,2.7843,2.7847
GBPNZD,20031022,142700,2.7844,2.7847,2.7843,2.7847
GBPNZD,20031022,142800,2.7847,2.7857,2.7847,2.7857
GBPNZD,20031022,142900,2.7859,2.7865,2.7859,2.7865
GBPNZD,20031022,143000,2.7865,2.7894,2.7865,2.7894
GBPNZD,20031022,143100,2.7888,2.7888,2.7880,2.7880
GBPNZD,20031022,143200,2.7882,2.7882,2.7878,2.7878
GBPNZD,20031022,143300,2.7879,2.7900,2.7879,2.7900
GBPNZD,20031022,143400,2.7898,2.7898,2.7891,2.7891
GBPNZD,20031022,143500,2.7891,2.7891,2.7886,2.7886
GBPNZD,20031022,143600,2.7884,2.7884,2.7877,2.7877
GBPNZD,20031022,143700,2.7876,2.7888,2.7876,2.7887
GBPNZD,20031022,143800,2.7887,2.7896,2.7887,2.7896
GBPNZD,20031022,143900,2.7897,2.7897,2.7890,2.7891
GBPNZD,20031022,144000,2.7889,2.7899,2.7889,2.7899
GBPNZD,20031022,144100,2.7897,2.7897,2.7894,2.7896
GBPNZD,20031022,144200,2.7898,2.7906,2.7898,2.7906
GBPNZD,20031022,144300,2.7902,2.7902,2.7889,2.7889
GBPNZD,20031022,144400,2.7885,2.7885,2.7870,2.7880
GBPNZD,20031022,144500,2.7879,2.7879,2.7878,2.7879
GBPNZD,20031022,144600,2.7879,2.7882,2.7879,2.7882
GBPNZD,20031022,144700,2.7882,2.7883,2.7881,2.7881
GBPNZD,20031022,144800,2.7883,2.7891,2.7883,2.7890
GBPNZD,20031022,144900,2.7889,2.7900,2.7889,2.7900
GBPNZD,20031022,145000,2.7899,2.7899,2.7893,2.7893
GBPNZD,20031022,145100,2.7891,2.7893,2.7890,2.7893
GBPNZD,20031022,145200,2.7891,2.7894,2.7891,2.7894
GBPNZD,20031022,145300,2.7894,2.7894,2.7891,2.7891
GBPNZD,20031022,145400,2.7891,2.7891,2.7889,2.7889
GBPNZD,20031022,145500,2.7892,2.7911,2.7892,2.7911
GBPNZD,20031022,145600,2.7912,2.7916,2.7912,2.7916
GBPNZD,20031022,145700,2.7915,2.7915,2.7901,2.7901
GBPNZD,20031022,145800,2.7904,2.7910,2.7904,2.7910
GBPNZD,20031022,145900,2.7911,2.7912,2.7911,2.7912
GBPNZD,20031022,150000,2.7912,2.7912,2.7910,2.7910
GBPNZD,20031022,150100,2.7910,2.7940,2.7909,2.7939
GBPNZD,20031022,150200,2.7938,2.7938,2.7918,2.7918
GBPNZD,20031022,150300,2.7914,2.7914,2.7909,2.7909
GBPNZD,20031022,150400,2.7909,2.7911,2.7909,2.7911
GBPNZD,20031022,150500,2.7912,2.7925,2.7912,2.7925
GBPNZD,20031022,150600,2.7928,2.7928,2.7911,2.7911
GBPNZD,20031022,150700,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031022,150800,2.7912,2.7918,2.7912,2.7917
GBPNZD,20031022,150900,2.7917,2.7917,2.7911,2.7914
GBPNZD,20031022,151000,2.7914,2.7916,2.7914,2.7916
GBPNZD,20031022,151100,2.7917,2.7919,2.7917,2.7919
GBPNZD,20031022,151200,2.7922,2.7922,2.7921,2.7921
GBPNZD,20031022,151300,2.7921,2.7926,2.7921,2.7926
GBPNZD,20031022,151400,2.7928,2.7929,2.7928,2.7928
GBPNZD,20031022,151500,2.7929,2.7931,2.7929,2.7929
GBPNZD,20031022,151600,2.7930,2.7942,2.7930,2.7942
GBPNZD,20031022,151700,2.7939,2.7939,2.7937,2.7939
GBPNZD,20031022,151800,2.7940,2.7959,2.7940,2.7959
GBPNZD,20031022,151900,2.7960,2.7960,2.7935,2.7940
GBPNZD,20031022,152000,2.7942,2.7944,2.7939,2.7939
GBPNZD,20031022,152100,2.7938,2.7938,2.7930,2.7935
GBPNZD,20031022,152200,2.7935,2.7938,2.7935,2.7937
GBPNZD,20031022,152300,2.7935,2.7938,2.7918,2.7918
GBPNZD,20031022,152400,2.7916,2.7939,2.7916,2.7933
GBPNZD,20031022,152500,2.7932,2.7932,2.7919,2.7919
GBPNZD,20031022,152600,2.7916,2.7922,2.7916,2.7921
GBPNZD,20031022,152700,2.7918,2.7918,2.7916,2.7918
GBPNZD,20031022,152800,2.7918,2.7918,2.7917,2.7917
GBPNZD,20031022,152900,2.7917,2.7917,2.7916,2.7916
GBPNZD,20031022,153000,2.7917,2.7922,2.7917,2.7922
GBPNZD,20031022,153100,2.7922,2.7922,2.7917,2.7917
GBPNZD,20031022,153200,2.7921,2.7925,2.7921,2.7922
GBPNZD,20031022,153300,2.7915,2.7915,2.7907,2.7907
GBPNZD,20031022,153400,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031022,153500,2.7905,2.7905,2.7904,2.7905
GBPNZD,20031022,153600,2.7904,2.7904,2.7903,2.7904
GBPNZD,20031022,153700,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031022,153800,2.7904,2.7908,2.7904,2.7908
GBPNZD,20031022,153900,2.7910,2.7915,2.7910,2.7915
GBPNZD,20031022,154000,2.7915,2.7917,2.7915,2.7917
GBPNZD,20031022,154100,2.7917,2.7917,2.7915,2.7915
GBPNZD,20031022,154200,2.7918,2.7919,2.7918,2.7919
GBPNZD,20031022,154300,2.7920,2.7920,2.7910,2.7910
GBPNZD,20031022,154400,2.7908,2.7910,2.7907,2.7910
GBPNZD,20031022,154500,2.7911,2.7911,2.7906,2.7907
GBPNZD,20031022,154600,2.7908,2.7916,2.7908,2.7915
GBPNZD,20031022,154700,2.7914,2.7914,2.7908,2.7908
GBPNZD,20031022,154800,2.7908,2.7911,2.7908,2.7911
GBPNZD,20031022,154900,2.7913,2.7914,2.7911,2.7911
GBPNZD,20031022,155000,2.7910,2.7910,2.7910,2.7910
GBPNZD,20031022,155100,2.7910,2.7910,2.7907,2.7907
GBPNZD,20031022,155200,2.7904,2.7904,2.7878,2.7878
GBPNZD,20031022,155300,2.7875,2.7875,2.7869,2.7871
GBPNZD,20031022,155400,2.7869,2.7871,2.7869,2.7871
GBPNZD,20031022,155500,2.7871,2.7876,2.7871,2.7875
GBPNZD,20031022,155600,2.7872,2.7872,2.7859,2.7859
GBPNZD,20031022,155700,2.7858,2.7858,2.7858,2.7858
GBPNZD,20031022,155800,2.7854,2.7855,2.7854,2.7855
GBPNZD,20031022,155900,2.7853,2.7853,2.7847,2.7851
GBPNZD,20031022,160000,2.7858,2.7866,2.7858,2.7866
GBPNZD,20031022,160100,2.7864,2.7864,2.7851,2.7851
GBPNZD,20031022,160200,2.7848,2.7850,2.7848,2.7850
GBPNZD,20031022,160300,2.7850,2.7850,2.7844,2.7846
GBPNZD,20031022,160400,2.7848,2.7876,2.7848,2.7876
GBPNZD,20031022,160500,2.7880,2.7882,2.7880,2.7882
GBPNZD,20031022,160600,2.7880,2.7889,2.7880,2.7889
GBPNZD,20031022,160700,2.7891,2.7896,2.7891,2.7896
GBPNZD,20031022,160800,2.7896,2.7896,2.7894,2.7896
GBPNZD,20031022,160900,2.7897,2.7904,2.7897,2.7904
GBPNZD,20031022,161000,2.7905,2.7907,2.7905,2.7906
GBPNZD,20031022,161100,2.7905,2.7907,2.7905,2.7907
GBPNZD,20031022,161200,2.7908,2.7910,2.7908,2.7910
GBPNZD,20031022,161300,2.7908,2.7914,2.7907,2.7914
GBPNZD,20031022,161400,2.7915,2.7917,2.7911,2.7911
GBPNZD,20031022,161500,2.7910,2.7910,2.7898,2.7898
GBPNZD,20031022,161600,2.7897,2.7898,2.7896,2.7898
GBPNZD,20031022,161700,2.7899,2.7899,2.7895,2.7895
GBPNZD,20031022,161800,2.7893,2.7893,2.7887,2.7887
GBPNZD,20031022,161900,2.7886,2.7886,2.7882,2.7882
GBPNZD,20031022,162000,2.7882,2.7884,2.7882,2.7883
GBPNZD,20031022,162100,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031022,162200,2.7886,2.7887,2.7885,2.7887
GBPNZD,20031022,162300,2.7889,2.7891,2.7889,2.7891
GBPNZD,20031022,162400,2.7896,2.7900,2.7896,2.7900
GBPNZD,20031022,162500,2.7899,2.7899,2.7892,2.7892
GBPNZD,20031022,162600,2.7891,2.7891,2.7885,2.7885
GBPNZD,20031022,162700,2.7885,2.7885,2.7883,2.7883
GBPNZD,20031022,162800,2.7883,2.7885,2.7883,2.7883
GBPNZD,20031022,162900,2.7883,2.7884,2.7882,2.7884
GBPNZD,20031022,163000,2.7885,2.7896,2.7885,2.7896
GBPNZD,20031022,163100,2.7895,2.7896,2.7895,2.7896
GBPNZD,20031022,163200,2.7897,2.7903,2.7897,2.7903
GBPNZD,20031022,163300,2.7903,2.7903,2.7897,2.7898
GBPNZD,20031022,163400,2.7899,2.7900,2.7899,2.7900
GBPNZD,20031022,163500,2.7900,2.7902,2.7900,2.7902
GBPNZD,20031022,163600,2.7901,2.7901,2.7897,2.7901
GBPNZD,20031022,163700,2.7903,2.7905,2.7894,2.7894
GBPNZD,20031022,163800,2.7891,2.7891,2.7876,2.7876
GBPNZD,20031022,163900,2.7873,2.7873,2.7859,2.7859
GBPNZD,20031022,164000,2.7861,2.7862,2.7859,2.7862
GBPNZD,20031022,164100,2.7862,2.7866,2.7862,2.7866
GBPNZD,20031022,164200,2.7867,2.7878,2.7867,2.7876
GBPNZD,20031022,164300,2.7876,2.7878,2.7876,2.7878
GBPNZD,20031022,164400,2.7876,2.7876,2.7865,2.7865
GBPNZD,20031022,164500,2.7866,2.7868,2.7866,2.7868
GBPNZD,20031022,164600,2.7869,2.7873,2.7869,2.7873
GBPNZD,20031022,164700,2.7873,2.7888,2.7873,2.7888
GBPNZD,20031022,164800,2.7889,2.7890,2.7885,2.7885
GBPNZD,20031022,164900,2.7883,2.7887,2.7882,2.7885
GBPNZD,20031022,165000,2.7884,2.7886,2.7883,2.7886
GBPNZD,20031022,165100,2.7888,2.7891,2.7887,2.7887
GBPNZD,20031022,165200,2.7886,2.7886,2.7883,2.7883
GBPNZD,20031022,165300,2.7882,2.7882,2.7880,2.7880
GBPNZD,20031022,165400,2.7879,2.7885,2.7877,2.7885
GBPNZD,20031022,165500,2.7882,2.7882,2.7876,2.7879
GBPNZD,20031022,165600,2.7880,2.7880,2.7865,2.7865
GBPNZD,20031022,165700,2.7865,2.7868,2.7865,2.7868
GBPNZD,20031022,165800,2.7866,2.7866,2.7861,2.7861
GBPNZD,20031022,165900,2.7860,2.7862,2.7858,2.7858
GBPNZD,20031022,170000,2.7854,2.7864,2.7854,2.7864
GBPNZD,20031022,170100,2.7866,2.7866,2.7866,2.7866
GBPNZD,20031022,170200,2.7865,2.7865,2.7848,2.7848
GBPNZD,20031022,170300,2.7847,2.7847,2.7840,2.7844
GBPNZD,20031022,170400,2.7844,2.7848,2.7844,2.7848
GBPNZD,20031022,170500,2.7852,2.7859,2.7852,2.7859
GBPNZD,20031022,170600,2.7859,2.7866,2.7859,2.7866
GBPNZD,20031022,170700,2.7868,2.7873,2.7868,2.7869
GBPNZD,20031022,170800,2.7869,2.7869,2.7866,2.7866
GBPNZD,20031022,170900,2.7866,2.7874,2.7866,2.7874
GBPNZD,20031022,171000,2.7877,2.7885,2.7877,2.7885
GBPNZD,20031022,171100,2.7886,2.7888,2.7880,2.7880
GBPNZD,20031022,171200,2.7879,2.7879,2.7878,2.7878
GBPNZD,20031022,171300,2.7877,2.7877,2.7872,2.7872
GBPNZD,20031022,171400,2.7875,2.7876,2.7873,2.7873
GBPNZD,20031022,171500,2.7873,2.7880,2.7873,2.7880
GBPNZD,20031022,171600,2.7881,2.7881,2.7880,2.7880
GBPNZD,20031022,171700,2.7877,2.7877,2.7875,2.7876
GBPNZD,20031022,171800,2.7878,2.7893,2.7878,2.7893
GBPNZD,20031022,171900,2.7890,2.7890,2.7887,2.7887
GBPNZD,20031022,172000,2.7887,2.7889,2.7887,2.7887
GBPNZD,20031022,172100,2.7887,2.7887,2.7885,2.7885
GBPNZD,20031022,172200,2.7885,2.7885,2.7880,2.7880
GBPNZD,20031022,172300,2.7880,2.7880,2.7880,2.7880
GBPNZD,20031022,172400,2.7880,2.7880,2.7875,2.7875
GBPNZD,20031022,172500,2.7879,2.7882,2.7879,2.7882
GBPNZD,20031022,172600,2.7882,2.7883,2.7880,2.7883
GBPNZD,20031022,172700,2.7883,2.7885,2.7872,2.7872
GBPNZD,20031022,172800,2.7870,2.7870,2.7866,2.7866
GBPNZD,20031022,172900,2.7865,2.7865,2.7859,2.7859
GBPNZD,20031022,173000,2.7861,2.7892,2.7861,2.7892
GBPNZD,20031022,173100,2.7893,2.7893,2.7887,2.7889
GBPNZD,20031022,173200,2.7889,2.7893,2.7889,2.7893
GBPNZD,20031022,173300,2.7893,2.7896,2.7893,2.7896
GBPNZD,20031022,173400,2.7897,2.7897,2.7885,2.7885
GBPNZD,20031022,173500,2.7883,2.7883,2.7872,2.7872
GBPNZD,20031022,173600,2.7873,2.7878,2.7873,2.7878
GBPNZD,20031022,173700,2.7876,2.7876,2.7873,2.7873
GBPNZD,20031022,173800,2.7873,2.7875,2.7873,2.7873
GBPNZD,20031022,173900,2.7872,2.7873,2.7872,2.7873
GBPNZD,20031022,174000,2.7873,2.7879,2.7873,2.7879
GBPNZD,20031022,174100,2.7880,2.7880,2.7880,2.7880
GBPNZD,20031022,174200,2.7880,2.7880,2.7880,2.7880
GBPNZD,20031022,174300,2.7880,2.7880,2.7878,2.7879
GBPNZD,20031022,174400,2.7879,2.7885,2.7879,2.7885
GBPNZD,20031022,174500,2.7882,2.7882,2.7873,2.7875
GBPNZD,20031022,174600,2.7876,2.7880,2.7876,2.7880
GBPNZD,20031022,174700,2.7881,2.7900,2.7881,2.7900
GBPNZD,20031022,174800,2.7901,2.7907,2.7899,2.7903
GBPNZD,20031022,174900,2.7900,2.7900,2.7897,2.7898
GBPNZD,20031022,175000,2.7900,2.7900,2.7900,2.7900
GBPNZD,20031022,175100,2.7900,2.7900,2.7894,2.7894
GBPNZD,20031022,175200,2.7893,2.7893,2.7891,2.7891
GBPNZD,20031022,175300,2.7892,2.7900,2.7892,2.7898
GBPNZD,20031022,175400,2.7898,2.7902,2.7898,2.7901
GBPNZD,20031022,175500,2.7897,2.7897,2.7876,2.7876
GBPNZD,20031022,175600,2.7875,2.7882,2.7875,2.7882
GBPNZD,20031022,175700,2.7882,2.7884,2.7882,2.7883
GBPNZD,20031022,175800,2.7881,2.7881,2.7878,2.7878
GBPNZD,20031022,175900,2.7880,2.7883,2.7880,2.7882
GBPNZD,20031022,180000,2.7881,2.7894,2.7878,2.7894
GBPNZD,20031022,180100,2.7896,2.7914,2.7896,2.7914
GBPNZD,20031022,180200,2.7917,2.7917,2.7910,2.7910
GBPNZD,20031022,180300,2.7909,2.7909,2.7898,2.7898
GBPNZD,20031022,180400,2.7897,2.7905,2.7897,2.7904
GBPNZD,20031022,180500,2.7903,2.7903,2.7893,2.7893
GBPNZD,20031022,180600,2.7890,2.7907,2.7890,2.7907
GBPNZD,20031022,180700,2.7908,2.7911,2.7904,2.7904
GBPNZD,20031022,180800,2.7903,2.7903,2.7893,2.7896
GBPNZD,20031022,180900,2.7894,2.7895,2.7893,2.7895
GBPNZD,20031022,181000,2.7898,2.7907,2.7898,2.7907
GBPNZD,20031022,181100,2.7907,2.7907,2.7905,2.7905
GBPNZD,20031022,181200,2.7904,2.7904,2.7900,2.7900
GBPNZD,20031022,181300,2.7900,2.7900,2.7897,2.7897
GBPNZD,20031022,181400,2.7899,2.7917,2.7899,2.7911
GBPNZD,20031022,181500,2.7908,2.7908,2.7897,2.7897
GBPNZD,20031022,181600,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031022,181700,2.7897,2.7901,2.7897,2.7901
GBPNZD,20031022,181800,2.7903,2.7903,2.7898,2.7898
GBPNZD,20031022,181900,2.7899,2.7904,2.7899,2.7904
GBPNZD,20031022,182000,2.7904,2.7904,2.7901,2.7901
GBPNZD,20031022,182100,2.7898,2.7898,2.7893,2.7893
GBPNZD,20031022,182200,2.7891,2.7891,2.7889,2.7889
GBPNZD,20031022,182300,2.7887,2.7887,2.7884,2.7887
GBPNZD,20031022,182400,2.7886,2.7886,2.7885,2.7885
GBPNZD,20031022,182500,2.7885,2.7897,2.7885,2.7897
GBPNZD,20031022,182600,2.7901,2.7905,2.7900,2.7904
GBPNZD,20031022,182700,2.7903,2.7903,2.7900,2.7900
GBPNZD,20031022,182800,2.7901,2.7913,2.7901,2.7913
GBPNZD,20031022,182900,2.7915,2.7922,2.7915,2.7920
GBPNZD,20031022,183000,2.7919,2.7919,2.7917,2.7918
GBPNZD,20031022,183100,2.7919,2.7924,2.7919,2.7924
GBPNZD,20031022,183200,2.7925,2.7928,2.7917,2.7917
GBPNZD,20031022,183300,2.7918,2.7924,2.7918,2.7924
GBPNZD,20031022,183400,2.7925,2.7929,2.7925,2.7929
GBPNZD,20031022,183500,2.7929,2.7929,2.7929,2.7929
GBPNZD,20031022,183600,2.7931,2.7935,2.7931,2.7931
GBPNZD,20031022,183700,2.7931,2.7931,2.7926,2.7926
GBPNZD,20031022,183800,2.7925,2.7929,2.7924,2.7929
GBPNZD,20031022,183900,2.7930,2.7931,2.7930,2.7931
GBPNZD,20031022,184000,2.7932,2.7932,2.7932,2.7932
GBPNZD,20031022,184100,2.7932,2.7932,2.7932,2.7932
GBPNZD,20031022,184200,2.7932,2.7933,2.7931,2.7931
GBPNZD,20031022,184300,2.7930,2.7931,2.7930,2.7931
GBPNZD,20031022,184400,2.7931,2.7931,2.7931,2.7931
GBPNZD,20031022,184500,2.7931,2.7931,2.7931,2.7931
GBPNZD,20031022,184600,2.7949,2.7955,2.7947,2.7951
GBPNZD,20031022,184700,2.7950,2.7950,2.7941,2.7941
GBPNZD,20031022,184800,2.7940,2.7940,2.7934,2.7934
GBPNZD,20031022,184900,2.7935,2.7935,2.7935,2.7935
GBPNZD,20031022,185000,2.7933,2.7933,2.7933,2.7933
GBPNZD,20031022,185100,2.7933,2.7934,2.7930,2.7931
GBPNZD,20031022,185200,2.7931,2.7931,2.7931,2.7931
GBPNZD,20031022,185300,2.7925,2.7925,2.7925,2.7925
GBPNZD,20031022,185400,2.7925,2.7936,2.7925,2.7936
GBPNZD,20031022,185500,2.7936,2.7936,2.7932,2.7932
GBPNZD,20031022,185600,2.7929,2.7929,2.7924,2.7924
GBPNZD,20031022,185700,2.7924,2.7924,2.7923,2.7923
GBPNZD,20031022,185800,2.7920,2.7926,2.7920,2.7926
GBPNZD,20031022,185900,2.7926,2.7928,2.7925,2.7925
GBPNZD,20031022,190000,2.7925,2.7925,2.7925,2.7925
GBPNZD,20031022,190100,2.7925,2.7926,2.7924,2.7926
GBPNZD,20031022,190200,2.7925,2.7926,2.7925,2.7925
GBPNZD,20031022,190300,2.7923,2.7926,2.7922,2.7926
GBPNZD,20031022,190400,2.7928,2.7931,2.7928,2.7931
GBPNZD,20031022,190500,2.7929,2.7931,2.7929,2.7931
GBPNZD,20031022,190600,2.7932,2.7939,2.7932,2.7939
GBPNZD,20031022,190700,2.7942,2.7945,2.7935,2.7935
GBPNZD,20031022,190800,2.7936,2.7940,2.7936,2.7940
GBPNZD,20031022,190900,2.7940,2.7940,2.7939,2.7940
GBPNZD,20031022,191000,2.7942,2.7947,2.7942,2.7947
GBPNZD,20031022,191100,2.7947,2.7947,2.7943,2.7943
GBPNZD,20031022,191200,2.7943,2.7943,2.7943,2.7943
GBPNZD,20031022,191300,2.7943,2.7944,2.7943,2.7944
GBPNZD,20031022,191400,2.7944,2.7954,2.7944,2.7954
GBPNZD,20031022,191500,2.7955,2.7968,2.7955,2.7961
GBPNZD,20031022,191600,2.7957,2.7957,2.7951,2.7951
GBPNZD,20031022,191700,2.7951,2.7951,2.7951,2.7951
GBPNZD,20031022,191800,2.7942,2.7942,2.7942,2.7942
GBPNZD,20031022,191900,2.7942,2.7942,2.7929,2.7929
GBPNZD,20031022,192000,2.7929,2.7929,2.7927,2.7927
GBPNZD,20031022,192100,2.7927,2.7933,2.7927,2.7933
GBPNZD,20031022,192200,2.7935,2.7936,2.7934,2.7934
GBPNZD,20031022,192300,2.7933,2.7933,2.7933,2.7933
GBPNZD,20031022,192400,2.7933,2.7940,2.7933,2.7940
GBPNZD,20031022,192500,2.7941,2.7941,2.7938,2.7938
GBPNZD,20031022,192600,2.7937,2.7937,2.7934,2.7934
GBPNZD,20031022,192700,2.7932,2.7932,2.7932,2.7932
GBPNZD,20031022,192800,2.7932,2.7932,2.7932,2.7932
GBPNZD,20031022,192900,2.7936,2.7939,2.7935,2.7939
GBPNZD,20031022,193000,2.7943,2.7947,2.7943,2.7946
GBPNZD,20031022,193100,2.7946,2.7946,2.7938,2.7938
GBPNZD,20031022,193200,2.7936,2.7936,2.7936,2.7936
GBPNZD,20031022,193300,2.7936,2.7936,2.7930,2.7933
GBPNZD,20031022,193400,2.7933,2.7933,2.7932,2.7932
GBPNZD,20031022,193500,2.7932,2.7932,2.7932,2.7932
GBPNZD,20031022,193600,2.7933,2.7933,2.7930,2.7931
GBPNZD,20031022,193700,2.7931,2.7936,2.7931,2.7936
GBPNZD,20031022,193800,2.7938,2.7939,2.7938,2.7939
GBPNZD,20031022,193900,2.7940,2.7941,2.7939,2.7939
GBPNZD,20031022,194000,2.7936,2.7936,2.7932,2.7933
GBPNZD,20031022,194100,2.7935,2.7935,2.7935,2.7935
GBPNZD,20031022,194200,2.7935,2.7935,2.7935,2.7935
GBPNZD,20031022,194300,2.7944,2.7956,2.7944,2.7956
GBPNZD,20031022,194400,2.7959,2.7959,2.7957,2.7957
GBPNZD,20031022,194500,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031022,194600,2.7957,2.7957,2.7935,2.7935
GBPNZD,20031022,194700,2.7934,2.7934,2.7901,2.7901
GBPNZD,20031022,194800,2.7900,2.7900,2.7889,2.7889
GBPNZD,20031022,194900,2.7891,2.7893,2.7891,2.7893
GBPNZD,20031022,195000,2.7892,2.7892,2.7879,2.7880
GBPNZD,20031022,195100,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031022,195200,2.7883,2.7883,2.7873,2.7873
GBPNZD,20031022,195300,2.7871,2.7875,2.7870,2.7871
GBPNZD,20031022,195400,2.7868,2.7868,2.7865,2.7867
GBPNZD,20031022,195500,2.7869,2.7869,2.7868,2.7869
GBPNZD,20031022,195600,2.7870,2.7871,2.7868,2.7868
GBPNZD,20031022,195700,2.7866,2.7866,2.7866,2.7866
GBPNZD,20031022,195800,2.7866,2.7871,2.7866,2.7871
GBPNZD,20031022,195900,2.7871,2.7871,2.7871,2.7871
GBPNZD,20031022,200000,2.7871,2.7871,2.7871,2.7871
GBPNZD,20031022,200100,2.7871,2.7871,2.7869,2.7869
GBPNZD,20031022,200200,2.7869,2.7869,2.7866,2.7866
GBPNZD,20031022,200300,2.7865,2.7886,2.7865,2.7886
GBPNZD,20031022,200400,2.7893,2.7893,2.7883,2.7883
GBPNZD,20031022,200500,2.7879,2.7879,2.7876,2.7876
GBPNZD,20031022,200600,2.7868,2.7871,2.7868,2.7871
GBPNZD,20031022,200700,2.7871,2.7873,2.7871,2.7873
GBPNZD,20031022,200800,2.7871,2.7889,2.7871,2.7889
GBPNZD,20031022,200900,2.7890,2.7895,2.7890,2.7892
GBPNZD,20031022,201000,2.7891,2.7894,2.7889,2.7894
GBPNZD,20031022,201100,2.7894,2.7894,2.7893,2.7893
GBPNZD,20031022,201200,2.7892,2.7892,2.7890,2.7890
GBPNZD,20031022,201300,2.7890,2.7890,2.7888,2.7888
GBPNZD,20031022,201400,2.7888,2.7888,2.7886,2.7886
GBPNZD,20031022,201500,2.7886,2.7889,2.7886,2.7889
GBPNZD,20031022,201600,2.7889,2.7890,2.7889,2.7890
GBPNZD,20031022,201700,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031022,201800,2.7890,2.7909,2.7890,2.7907
GBPNZD,20031022,201900,2.7905,2.7905,2.7897,2.7897
GBPNZD,20031022,202000,2.7896,2.7896,2.7893,2.7893
GBPNZD,20031022,202100,2.7891,2.7891,2.7890,2.7890
GBPNZD,20031022,202200,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031022,202300,2.7890,2.7895,2.7890,2.7893
GBPNZD,20031022,202400,2.7893,2.7895,2.7892,2.7894
GBPNZD,20031022,202500,2.7894,2.7894,2.7890,2.7890
GBPNZD,20031022,202600,2.7890,2.7893,2.7889,2.7893
GBPNZD,20031022,202700,2.7895,2.7901,2.7895,2.7896
GBPNZD,20031022,202800,2.7893,2.7911,2.7893,2.7910
GBPNZD,20031022,202900,2.7908,2.7908,2.7907,2.7907
GBPNZD,20031022,203000,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031022,203100,2.7907,2.7907,2.7905,2.7905
GBPNZD,20031022,203200,2.7910,2.7913,2.7907,2.7909
GBPNZD,20031022,203300,2.7910,2.7910,2.7908,2.7908
GBPNZD,20031022,203400,2.7907,2.7907,2.7903,2.7903
GBPNZD,20031022,203500,2.7902,2.7902,2.7899,2.7899
GBPNZD,20031022,203600,2.7899,2.7899,2.7896,2.7896
GBPNZD,20031022,203700,2.7898,2.7904,2.7898,2.7904
GBPNZD,20031022,203800,2.7905,2.7908,2.7905,2.7908
GBPNZD,20031022,203900,2.7909,2.7910,2.7905,2.7905
GBPNZD,20031022,204000,2.7905,2.7905,2.7897,2.7897
GBPNZD,20031022,204100,2.7897,2.7897,2.7897,2.7897
GBPNZD,20031022,204200,2.7897,2.7898,2.7897,2.7898
GBPNZD,20031022,204300,2.7898,2.7905,2.7898,2.7905
GBPNZD,20031022,204400,2.7905,2.7906,2.7905,2.7906
GBPNZD,20031022,204500,2.7907,2.7909,2.7907,2.7908
GBPNZD,20031022,204600,2.7907,2.7907,2.7905,2.7906
GBPNZD,20031022,204700,2.7906,2.7906,2.7906,2.7906
GBPNZD,20031022,204800,2.7906,2.7925,2.7906,2.7925
GBPNZD,20031022,204900,2.7923,2.7923,2.7915,2.7915
GBPNZD,20031022,205000,2.7915,2.7915,2.7914,2.7914
GBPNZD,20031022,205100,2.7914,2.7914,2.7912,2.7912
GBPNZD,20031022,205200,2.7911,2.7911,2.7906,2.7906
GBPNZD,20031022,205300,2.7904,2.7904,2.7896,2.7896
GBPNZD,20031022,205400,2.7896,2.7897,2.7896,2.7897
GBPNZD,20031022,205500,2.7897,2.7897,2.7896,2.7897
GBPNZD,20031022,205600,2.7897,2.7897,2.7897,2.7897
GBPNZD,20031022,205700,2.7898,2.7899,2.7897,2.7899
GBPNZD,20031022,205800,2.7900,2.7900,2.7900,2.7900
GBPNZD,20031022,205900,2.7900,2.7918,2.7898,2.7918
GBPNZD,20031022,210000,2.7916,2.7916,2.7896,2.7896
GBPNZD,20031022,210100,2.7896,2.7900,2.7896,2.7900
GBPNZD,20031022,210200,2.7903,2.7903,2.7903,2.7903
GBPNZD,20031022,210300,2.7903,2.7903,2.7903,2.7903
GBPNZD,20031022,210400,2.7903,2.7915,2.7903,2.7915
GBPNZD,20031022,210500,2.7917,2.7921,2.7917,2.7919
GBPNZD,20031022,210600,2.7919,2.7919,2.7919,2.7919
GBPNZD,20031022,210700,2.7919,2.7919,2.7919,2.7919
GBPNZD,20031022,210800,2.7919,2.7919,2.7919,2.7919
GBPNZD,20031022,210900,2.7919,2.7919,2.7910,2.7911
GBPNZD,20031022,211000,2.7912,2.7922,2.7912,2.7917
GBPNZD,20031022,211100,2.7916,2.7916,2.7915,2.7915
GBPNZD,20031022,211200,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031022,211300,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031022,211400,2.7915,2.7915,2.7880,2.7882
GBPNZD,20031022,211500,2.7886,2.7909,2.7886,2.7909
GBPNZD,20031022,211600,2.7909,2.7911,2.7909,2.7911
GBPNZD,20031022,211700,2.7911,2.7911,2.7911,2.7911
GBPNZD,20031022,211800,2.7911,2.7911,2.7911,2.7911
GBPNZD,20031022,211900,2.7929,2.7929,2.7929,2.7929
GBPNZD,20031022,212000,2.7929,2.7929,2.7919,2.7919
GBPNZD,20031022,212100,2.7904,2.7904,2.7897,2.7898
GBPNZD,20031022,212200,2.7898,2.7905,2.7898,2.7905
GBPNZD,20031022,212300,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031022,212400,2.7911,2.7920,2.7911,2.7916
GBPNZD,20031022,212500,2.7915,2.7915,2.7910,2.7910
GBPNZD,20031022,212600,2.7911,2.7912,2.7911,2.7912
GBPNZD,20031022,212700,2.7914,2.7914,2.7912,2.7912
GBPNZD,20031022,212800,2.7914,2.7914,2.7914,2.7914
GBPNZD,20031022,212900,2.7914,2.7914,2.7914,2.7914
GBPNZD,20031022,213000,2.7914,2.7928,2.7914,2.7924
GBPNZD,20031022,213100,2.7923,2.7923,2.7923,2.7923
GBPNZD,20031022,213200,2.7923,2.7923,2.7915,2.7915
GBPNZD,20031022,213300,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031022,213400,2.7915,2.7915,2.7914,2.7915
GBPNZD,20031022,213500,2.7913,2.7914,2.7912,2.7914
GBPNZD,20031022,213600,2.7914,2.7914,2.7914,2.7914
GBPNZD,20031022,213700,2.7914,2.7915,2.7914,2.7915
GBPNZD,20031022,213800,2.7915,2.7928,2.7915,2.7928
GBPNZD,20031022,213900,2.7928,2.7929,2.7925,2.7929
GBPNZD,20031022,214000,2.7925,2.7925,2.7925,2.7925
GBPNZD,20031022,214100,2.7925,2.7925,2.7925,2.7925
GBPNZD,20031022,214200,2.7925,2.7925,2.7925,2.7925
GBPNZD,20031022,214300,2.7925,2.7925,2.7917,2.7917
GBPNZD,20031022,214400,2.7917,2.7926,2.7917,2.7923
GBPNZD,20031022,214500,2.7918,2.7918,2.7910,2.7914
GBPNZD,20031022,214600,2.7914,2.7915,2.7914,2.7915
GBPNZD,20031022,214700,2.7917,2.7917,2.7915,2.7915
GBPNZD,20031022,214800,2.7914,2.7914,2.7910,2.7910
GBPNZD,20031022,214900,2.7910,2.7910,2.7910,2.7910
GBPNZD,20031022,215000,2.7910,2.7910,2.7910,2.7910
GBPNZD,20031022,215100,2.7910,2.7910,2.7904,2.7904
GBPNZD,20031022,215200,2.7903,2.7929,2.7903,2.7929
GBPNZD,20031022,215300,2.7929,2.7929,2.7925,2.7925
GBPNZD,20031022,215400,2.7910,2.7910,2.7905,2.7905
GBPNZD,20031022,215500,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031022,215600,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031022,215700,2.7911,2.7911,2.7911,2.7911
GBPNZD,20031022,215800,2.7911,2.7911,2.7908,2.7908
GBPNZD,20031022,215900,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031022,220000,2.7905,2.7915,2.7905,2.7915
GBPNZD,20031022,220100,2.7913,2.7913,2.7913,2.7913
GBPNZD,20031022,220200,2.7913,2.7913,2.7913,2.7913
GBPNZD,20031022,220300,2.7911,2.7911,2.7894,2.7894
GBPNZD,20031022,220400,2.7894,2.7894,2.7889,2.7889
GBPNZD,20031022,220500,2.7887,2.7887,2.7886,2.7886
GBPNZD,20031022,220600,2.7886,2.7886,2.7886,2.7886
GBPNZD,20031022,220700,2.7886,2.7886,2.7886,2.7886
GBPNZD,20031022,220800,2.7886,2.7900,2.7886,2.7900
GBPNZD,20031022,220900,2.7899,2.7903,2.7899,2.7899
GBPNZD,20031022,221000,2.7899,2.7899,2.7896,2.7896
GBPNZD,20031022,221100,2.7897,2.7897,2.7894,2.7896
GBPNZD,20031022,221200,2.7900,2.7904,2.7900,2.7904
GBPNZD,20031022,221300,2.7903,2.7903,2.7903,2.7903
GBPNZD,20031022,221400,2.7903,2.7905,2.7902,2.7905
GBPNZD,20031022,221500,2.7904,2.7904,2.7898,2.7898
GBPNZD,20031022,221600,2.7898,2.7898,2.7898,2.7898
GBPNZD,20031022,221700,2.7898,2.7898,2.7897,2.7897
GBPNZD,20031022,221800,2.7897,2.7897,2.7897,2.7897
GBPNZD,20031022,221900,2.7907,2.7910,2.7907,2.7910
GBPNZD,20031022,222000,2.7910,2.7910,2.7907,2.7907
GBPNZD,20031022,222100,2.7906,2.7906,2.7898,2.7898
GBPNZD,20031022,222200,2.7898,2.7901,2.7897,2.7897
GBPNZD,20031022,222300,2.7896,2.7896,2.7892,2.7892
GBPNZD,20031022,222400,2.7892,2.7892,2.7892,2.7892
GBPNZD,20031022,222500,2.7892,2.7921,2.7892,2.7921
GBPNZD,20031022,222600,2.7923,2.7925,2.7923,2.7924
GBPNZD,20031022,222700,2.7921,2.7921,2.7919,2.7919
GBPNZD,20031022,222800,2.7908,2.7908,2.7898,2.7898
GBPNZD,20031022,222900,2.7900,2.7905,2.7900,2.7905
GBPNZD,20031022,223000,2.7905,2.7905,2.7905,2.7905
GBPNZD,20031022,223100,2.7910,2.7914,2.7910,2.7914
GBPNZD,20031022,223200,2.7917,2.7918,2.7917,2.7918
GBPNZD,20031022,223300,2.7919,2.7923,2.7919,2.7922
GBPNZD,20031022,223400,2.7921,2.7921,2.7911,2.7911
GBPNZD,20031022,223500,2.7910,2.7910,2.7910,2.7910
GBPNZD,20031022,223600,2.7910,2.7910,2.7910,2.7910
GBPNZD,20031022,223700,2.7910,2.7910,2.7889,2.7889
GBPNZD,20031022,223800,2.7890,2.7891,2.7890,2.7891
GBPNZD,20031022,223900,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031022,224000,2.7893,2.7893,2.7891,2.7891
GBPNZD,20031022,224100,2.7888,2.7888,2.7887,2.7887
GBPNZD,20031022,224200,2.7887,2.7887,2.7880,2.7880
GBPNZD,20031022,224300,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031022,224400,2.7880,2.7880,2.7878,2.7878
GBPNZD,20031022,224500,2.7875,2.7875,2.7875,2.7875
GBPNZD,20031022,224600,2.7875,2.7875,2.7873,2.7873
GBPNZD,20031022,224700,2.7873,2.7873,2.7872,2.7872
GBPNZD,20031022,224800,2.7872,2.7872,2.7872,2.7872
GBPNZD,20031022,224900,2.7872,2.7872,2.7872,2.7872
GBPNZD,20031022,225000,2.7872,2.7876,2.7872,2.7876
GBPNZD,20031022,225100,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031022,225200,2.7876,2.7880,2.7876,2.7880
GBPNZD,20031022,225300,2.7880,2.7901,2.7880,2.7901
GBPNZD,20031022,225400,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031022,225500,2.7901,2.7901,2.7894,2.7894
GBPNZD,20031022,225600,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031022,225700,2.7894,2.7900,2.7894,2.7896
GBPNZD,20031022,225800,2.7895,2.7895,2.7890,2.7890
GBPNZD,20031022,225900,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031022,230000,2.7890,2.7890,2.7886,2.7886
GBPNZD,20031022,230100,2.7885,2.7885,2.7882,2.7882
GBPNZD,20031022,230200,2.7882,2.7891,2.7882,2.7891
GBPNZD,20031022,230300,2.7893,2.7896,2.7893,2.7896
GBPNZD,20031022,230400,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031022,230500,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031022,230600,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031022,230700,2.7896,2.7896,2.7894,2.7894
GBPNZD,20031022,230800,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031022,230900,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031022,231000,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031022,231100,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031022,231200,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031022,231300,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031022,231400,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031022,231500,2.7894,2.7919,2.7894,2.7917
GBPNZD,20031022,231600,2.7917,2.7917,2.7917,2.7917
GBPNZD,20031022,231700,2.7917,2.7917,2.7917,2.7917
GBPNZD,20031022,231800,2.7917,2.7917,2.7910,2.7910
GBPNZD,20031022,231900,2.7909,2.7909,2.7906,2.7907
GBPNZD,20031022,232000,2.7907,2.7907,2.7907,2.7907
GBPNZD,20031022,232100,2.7907,2.7911,2.7907,2.7911
GBPNZD,20031022,232200,2.7911,2.7911,2.7911,2.7911
GBPNZD,20031022,232300,2.7911,2.7911,2.7911,2.7911
GBPNZD,20031022,232400,2.7911,2.7911,2.7911,2.7911
GBPNZD,20031022,232500,2.7911,2.7911,2.7897,2.7904
GBPNZD,20031022,232600,2.7905,2.7906,2.7905,2.7906
GBPNZD,20031022,232700,2.7906,2.7906,2.7906,2.7906
GBPNZD,20031022,232800,2.7906,2.7906,2.7901,2.7901
GBPNZD,20031022,232900,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031022,233000,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031022,233100,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031022,233200,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031022,233300,2.7917,2.7917,2.7912,2.7912
GBPNZD,20031022,233400,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031022,233500,2.7898,2.7900,2.7898,2.7900
GBPNZD,20031022,233600,2.7900,2.7900,2.7900,2.7900
GBPNZD,20031022,233700,2.7900,2.7900,2.7896,2.7896
GBPNZD,20031022,233800,2.7897,2.7897,2.7896,2.7896
GBPNZD,20031022,233900,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031022,234000,2.7896,2.7900,2.7896,2.7900
GBPNZD,20031022,234100,2.7900,2.7900,2.7898,2.7899
GBPNZD,20031022,234200,2.7897,2.7897,2.7894,2.7894
GBPNZD,20031022,234300,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031022,234400,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031022,234500,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031022,234600,2.7894,2.7900,2.7894,2.7900
GBPNZD,20031022,234700,2.7900,2.7901,2.7900,2.7901
GBPNZD,20031022,234800,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031022,234900,2.7894,2.7894,2.7892,2.7892
GBPNZD,20031022,235000,2.7892,2.7892,2.7892,2.7892
GBPNZD,20031022,235100,2.7892,2.7892,2.7892,2.7892
GBPNZD,20031022,235200,2.7892,2.7892,2.7892,2.7892
GBPNZD,20031022,235300,2.7892,2.7892,2.7892,2.7892
GBPNZD,20031022,235400,2.7892,2.7894,2.7892,2.7894
GBPNZD,20031022,235500,2.7895,2.7896,2.7895,2.7896
GBPNZD,20031022,235600,2.7900,2.7901,2.7900,2.7901
GBPNZD,20031022,235700,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031022,235800,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031022,235900,2.7917,2.7917,2.7917,2.7917
GBPNZD,20031023,000000,2.7917,2.7917,2.7917,2.7917
AUDCHF,20031022,000100,0.9304,0.9304,0.9302,0.9304
AUDCHF,20031022,000200,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031022,000300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031022,000400,0.9304,0.9305,0.9304,0.9305
AUDCHF,20031022,000500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031022,000600,0.9305,0.9305,0.9302,0.9302
AUDCHF,20031022,000700,0.9302,0.9302,0.9299,0.9299
AUDCHF,20031022,000800,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,000900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,001000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,001100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,001200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,001300,0.9299,0.9299,0.9294,0.9294
AUDCHF,20031022,001400,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031022,001500,0.9294,0.9295,0.9294,0.9294
AUDCHF,20031022,001600,0.9294,0.9298,0.9294,0.9298
AUDCHF,20031022,001700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,001800,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,001900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,002000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,002100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,002200,0.9299,0.9299,0.9294,0.9294
AUDCHF,20031022,002300,0.9294,0.9294,0.9292,0.9293
AUDCHF,20031022,002400,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031022,002500,0.9294,0.9298,0.9294,0.9298
AUDCHF,20031022,002600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,002700,0.9298,0.9298,0.9294,0.9294
AUDCHF,20031022,002800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031022,002900,0.9295,0.9297,0.9295,0.9297
AUDCHF,20031022,003000,0.9297,0.9297,0.9294,0.9294
AUDCHF,20031022,003100,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031022,003200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031022,003300,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031022,003400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031022,003500,0.9290,0.9292,0.9290,0.9292
AUDCHF,20031022,003600,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031022,003700,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031022,003800,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031022,003900,0.9292,0.9292,0.9291,0.9292
AUDCHF,20031022,004000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031022,004100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031022,004200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031022,004300,0.9293,0.9294,0.9291,0.9291
AUDCHF,20031022,004400,0.9291,0.9292,0.9291,0.9292
AUDCHF,20031022,004500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031022,004600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031022,004700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031022,004800,0.9293,0.9293,0.9291,0.9291
AUDCHF,20031022,004900,0.9290,0.9292,0.9290,0.9292
AUDCHF,20031022,005000,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031022,005100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031022,005200,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031022,005300,0.9296,0.9297,0.9296,0.9297
AUDCHF,20031022,005400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031022,005500,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031022,005600,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031022,005700,0.9295,0.9297,0.9295,0.9297
AUDCHF,20031022,005800,0.9297,0.9297,0.9295,0.9295
AUDCHF,20031022,005900,0.9295,0.9298,0.9295,0.9298
AUDCHF,20031022,010000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,010100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031022,010200,0.9295,0.9295,0.9292,0.9292
AUDCHF,20031022,010300,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031022,010400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031022,010500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031022,010600,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031022,010700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031022,010800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031022,010900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031022,011000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031022,011100,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031022,011200,0.9294,0.9296,0.9294,0.9296
AUDCHF,20031022,011300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031022,011400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031022,011500,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031022,011600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,011700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,011800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,011900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,012000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,012100,0.9298,0.9298,0.9294,0.9294
AUDCHF,20031022,012200,0.9294,0.9294,0.9288,0.9288
AUDCHF,20031022,012300,0.9289,0.9292,0.9289,0.9292
AUDCHF,20031022,012400,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031022,012500,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031022,012600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031022,012700,0.9294,0.9297,0.9294,0.9297
AUDCHF,20031022,012800,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031022,012900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031022,013000,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031022,013100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,013200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,013300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,013400,0.9299,0.9302,0.9299,0.9302
AUDCHF,20031022,013500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031022,013600,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031022,013700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,013800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,013900,0.9301,0.9301,0.9298,0.9298
AUDCHF,20031022,014000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,014100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,014200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031022,014300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031022,014400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031022,014500,0.9295,0.9295,0.9292,0.9292
AUDCHF,20031022,014600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031022,014700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031022,014800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031022,014900,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031022,015000,0.9292,0.9293,0.9292,0.9293
AUDCHF,20031022,015100,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031022,015200,0.9296,0.9298,0.9296,0.9298
AUDCHF,20031022,015300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,015400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,015500,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031022,015600,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031022,015700,0.9298,0.9298,0.9297,0.9297
AUDCHF,20031022,015800,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031022,015900,0.9298,0.9298,0.9297,0.9297
AUDCHF,20031022,020000,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031022,020100,0.9298,0.9298,0.9295,0.9295
AUDCHF,20031022,020200,0.9295,0.9295,0.9293,0.9294
AUDCHF,20031022,020300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031022,020400,0.9294,0.9300,0.9294,0.9300
AUDCHF,20031022,020500,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031022,020600,0.9300,0.9301,0.9300,0.9301
AUDCHF,20031022,020700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,020800,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031022,020900,0.9302,0.9302,0.9300,0.9300
AUDCHF,20031022,021000,0.9299,0.9301,0.9299,0.9301
AUDCHF,20031022,021100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,021200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,021300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,021400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,021500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,021600,0.9301,0.9303,0.9301,0.9303
AUDCHF,20031022,021700,0.9304,0.9304,0.9302,0.9302
AUDCHF,20031022,021800,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031022,021900,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031022,022000,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031022,022100,0.9302,0.9303,0.9302,0.9303
AUDCHF,20031022,022200,0.9303,0.9303,0.9302,0.9302
AUDCHF,20031022,022300,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031022,022400,0.9302,0.9304,0.9302,0.9304
AUDCHF,20031022,022500,0.9304,0.9305,0.9304,0.9305
AUDCHF,20031022,022600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031022,022700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031022,022800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031022,022900,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031022,023000,0.9302,0.9303,0.9302,0.9303
AUDCHF,20031022,023100,0.9304,0.9305,0.9304,0.9305
AUDCHF,20031022,023200,0.9305,0.9306,0.9305,0.9306
AUDCHF,20031022,023300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031022,023400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031022,023500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20031022,023600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031022,023700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031022,023800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031022,023900,0.9305,0.9306,0.9305,0.9306
AUDCHF,20031022,024000,0.9306,0.9308,0.9306,0.9308
AUDCHF,20031022,024100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031022,024200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031022,024300,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031022,024400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031022,024500,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031022,024600,0.9312,0.9314,0.9312,0.9314
AUDCHF,20031022,024700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031022,024800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031022,024900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031022,025000,0.9311,0.9311,0.9305,0.9305
AUDCHF,20031022,025100,0.9306,0.9308,0.9306,0.9308
AUDCHF,20031022,025200,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031022,025300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031022,025400,0.9308,0.9308,0.9307,0.9308
AUDCHF,20031022,025500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031022,025600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031022,025700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031022,025800,0.9309,0.9313,0.9309,0.9313
AUDCHF,20031022,025900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031022,030000,0.9313,0.9314,0.9313,0.9314
AUDCHF,20031022,030100,0.9314,0.9314,0.9314,0.9314
AUDCHF,20031022,030200,0.9313,0.9314,0.9313,0.9314
AUDCHF,20031022,030300,0.9314,0.9314,0.9314,0.9314
AUDCHF,20031022,030400,0.9314,0.9314,0.9314,0.9314
AUDCHF,20031022,030500,0.9314,0.9314,0.9312,0.9312
AUDCHF,20031022,030600,0.9312,0.9314,0.9312,0.9314
AUDCHF,20031022,030700,0.9314,0.9314,0.9314,0.9314
AUDCHF,20031022,030800,0.9314,0.9314,0.9314,0.9314
AUDCHF,20031022,030900,0.9314,0.9314,0.9311,0.9311
AUDCHF,20031022,031000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031022,031100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031022,031200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031022,031300,0.9311,0.9312,0.9310,0.9310
AUDCHF,20031022,031400,0.9309,0.9312,0.9309,0.9312
AUDCHF,20031022,031500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031022,031600,0.9313,0.9315,0.9313,0.9315
AUDCHF,20031022,031700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031022,031800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031022,031900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031022,032000,0.9315,0.9315,0.9313,0.9313
AUDCHF,20031022,032100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031022,032200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031022,032300,0.9312,0.9316,0.9312,0.9316
AUDCHF,20031022,032400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031022,032500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031022,032600,0.9316,0.9316,0.9314,0.9314
AUDCHF,20031022,032700,0.9314,0.9314,0.9314,0.9314
AUDCHF,20031022,032800,0.9314,0.9314,0.9312,0.9312
AUDCHF,20031022,032900,0.9312,0.9313,0.9312,0.9312
AUDCHF,20031022,033000,0.9313,0.9315,0.9313,0.9314
AUDCHF,20031022,033100,0.9314,0.9314,0.9304,0.9304
AUDCHF,20031022,033200,0.9303,0.9308,0.9302,0.9308
AUDCHF,20031022,033300,0.9310,0.9311,0.9310,0.9311
AUDCHF,20031022,033400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031022,033500,0.9311,0.9311,0.9310,0.9310
AUDCHF,20031022,033600,0.9310,0.9311,0.9310,0.9310
AUDCHF,20031022,033700,0.9310,0.9310,0.9310,0.9310
AUDCHF,20031022,033800,0.9310,0.9310,0.9310,0.9310
AUDCHF,20031022,033900,0.9310,0.9310,0.9310,0.9310
AUDCHF,20031022,034000,0.9310,0.9310,0.9305,0.9305
AUDCHF,20031022,034100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031022,034200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,034300,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031022,034400,0.9303,0.9305,0.9303,0.9305
AUDCHF,20031022,034500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031022,034600,0.9305,0.9305,0.9301,0.9301
AUDCHF,20031022,034700,0.9301,0.9303,0.9301,0.9303
AUDCHF,20031022,034800,0.9303,0.9303,0.9302,0.9302
AUDCHF,20031022,034900,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031022,035000,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031022,035100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031022,035200,0.9305,0.9305,0.9304,0.9304
AUDCHF,20031022,035300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031022,035400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031022,035500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031022,035600,0.9304,0.9304,0.9302,0.9302
AUDCHF,20031022,035700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031022,035800,0.9302,0.9304,0.9302,0.9304
AUDCHF,20031022,035900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031022,040000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031022,040100,0.9304,0.9305,0.9304,0.9305
AUDCHF,20031022,040200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031022,040300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031022,040400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031022,040500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031022,040600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031022,040700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031022,040800,0.9304,0.9305,0.9304,0.9305
AUDCHF,20031022,040900,0.9303,0.9303,0.9302,0.9302
AUDCHF,20031022,041000,0.9302,0.9305,0.9302,0.9305
AUDCHF,20031022,041100,0.9304,0.9304,0.9298,0.9298
AUDCHF,20031022,041200,0.9299,0.9304,0.9299,0.9304
AUDCHF,20031022,041300,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031022,041400,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031022,041500,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031022,041600,0.9303,0.9303,0.9298,0.9298
AUDCHF,20031022,041700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,041800,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,041900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,042000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,042100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,042200,0.9301,0.9305,0.9301,0.9305
AUDCHF,20031022,042300,0.9305,0.9306,0.9305,0.9306
AUDCHF,20031022,042400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031022,042500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031022,042600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031022,042700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031022,042800,0.9306,0.9306,0.9301,0.9301
AUDCHF,20031022,042900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,043000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,043100,0.9299,0.9302,0.9299,0.9302
AUDCHF,20031022,043200,0.9305,0.9308,0.9305,0.9308
AUDCHF,20031022,043300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031022,043400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031022,043500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031022,043600,0.9308,0.9308,0.9301,0.9302
AUDCHF,20031022,043700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031022,043800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031022,043900,0.9302,0.9302,0.9297,0.9297
AUDCHF,20031022,044000,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031022,044100,0.9298,0.9301,0.9298,0.9301
AUDCHF,20031022,044200,0.9301,0.9303,0.9301,0.9303
AUDCHF,20031022,044300,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031022,044400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031022,044500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031022,044600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031022,044700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031022,044800,0.9304,0.9304,0.9302,0.9302
AUDCHF,20031022,044900,0.9301,0.9301,0.9298,0.9299
AUDCHF,20031022,045000,0.9300,0.9302,0.9300,0.9302
AUDCHF,20031022,045100,0.9304,0.9304,0.9303,0.9303
AUDCHF,20031022,045200,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031022,045300,0.9303,0.9306,0.9303,0.9306
AUDCHF,20031022,045400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031022,045500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20031022,045600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031022,045700,0.9301,0.9301,0.9299,0.9300
AUDCHF,20031022,045800,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031022,045900,0.9300,0.9300,0.9298,0.9299
AUDCHF,20031022,050000,0.9299,0.9300,0.9299,0.9300
AUDCHF,20031022,050100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,050200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,050300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,050400,0.9299,0.9299,0.9294,0.9294
AUDCHF,20031022,050500,0.9295,0.9296,0.9293,0.9293
AUDCHF,20031022,050600,0.9291,0.9294,0.9291,0.9294
AUDCHF,20031022,050700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031022,050800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031022,050900,0.9294,0.9299,0.9294,0.9299
AUDCHF,20031022,051000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,051100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,051200,0.9299,0.9299,0.9297,0.9297
AUDCHF,20031022,051300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,051400,0.9299,0.9301,0.9299,0.9301
AUDCHF,20031022,051500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,051600,0.9301,0.9305,0.9301,0.9305
AUDCHF,20031022,051700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031022,051800,0.9304,0.9306,0.9304,0.9306
AUDCHF,20031022,051900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031022,052000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031022,052100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031022,052200,0.9306,0.9306,0.9304,0.9304
AUDCHF,20031022,052300,0.9303,0.9303,0.9298,0.9299
AUDCHF,20031022,052400,0.9300,0.9302,0.9300,0.9302
AUDCHF,20031022,052500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031022,052600,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031022,052700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031022,052800,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031022,052900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,053000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,053100,0.9301,0.9301,0.9298,0.9298
AUDCHF,20031022,053200,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031022,053300,0.9299,0.9299,0.9298,0.9299
AUDCHF,20031022,053400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,053500,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031022,053600,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031022,053700,0.9300,0.9300,0.9298,0.9298
AUDCHF,20031022,053800,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031022,053900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,054000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,054100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,054200,0.9298,0.9298,0.9297,0.9297
AUDCHF,20031022,054300,0.9297,0.9299,0.9297,0.9299
AUDCHF,20031022,054400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,054500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,054600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,054700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,054800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,054900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,055000,0.9301,0.9301,0.9299,0.9299
AUDCHF,20031022,055100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,055200,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031022,055300,0.9299,0.9300,0.9296,0.9300
AUDCHF,20031022,055400,0.9301,0.9301,0.9299,0.9299
AUDCHF,20031022,055500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,055600,0.9299,0.9299,0.9297,0.9297
AUDCHF,20031022,055700,0.9297,0.9297,0.9295,0.9295
AUDCHF,20031022,055800,0.9296,0.9297,0.9296,0.9297
AUDCHF,20031022,055900,0.9297,0.9297,0.9296,0.9297
AUDCHF,20031022,060000,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031022,060100,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031022,060200,0.9297,0.9298,0.9296,0.9298
AUDCHF,20031022,060300,0.9299,0.9300,0.9299,0.9300
AUDCHF,20031022,060400,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031022,060500,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031022,060600,0.9300,0.9301,0.9299,0.9299
AUDCHF,20031022,060700,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031022,060800,0.9300,0.9301,0.9300,0.9301
AUDCHF,20031022,060900,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031022,061000,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031022,061100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,061200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,061300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,061400,0.9301,0.9301,0.9299,0.9299
AUDCHF,20031022,061500,0.9300,0.9301,0.9300,0.9301
AUDCHF,20031022,061600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,061700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,061800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,061900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,062000,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031022,062100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031022,062200,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031022,062300,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031022,062400,0.9301,0.9301,0.9297,0.9297
AUDCHF,20031022,062500,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031022,062600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,062700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,062800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,062900,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031022,063000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,063100,0.9298,0.9298,0.9295,0.9295
AUDCHF,20031022,063200,0.9296,0.9298,0.9296,0.9298
AUDCHF,20031022,063300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,063400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,063500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,063600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,063700,0.9298,0.9299,0.9298,0.9298
AUDCHF,20031022,063800,0.9298,0.9298,0.9295,0.9297
AUDCHF,20031022,063900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,064000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,064100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,064200,0.9298,0.9301,0.9298,0.9301
AUDCHF,20031022,064300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,064400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,064500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,064600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,064700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,064800,0.9301,0.9301,0.9296,0.9296
AUDCHF,20031022,064900,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031022,065000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,065100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,065200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,065300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,065400,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031022,065500,0.9299,0.9299,0.9298,0.9298
AUDCHF,20031022,065600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,065700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,065800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,065900,0.9295,0.9295,0.9291,0.9292
AUDCHF,20031022,070000,0.9293,0.9297,0.9293,0.9297
AUDCHF,20031022,070100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031022,070200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,070300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,070400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,070500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,070600,0.9298,0.9298,0.9295,0.9295
AUDCHF,20031022,070700,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031022,070800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031022,070900,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031022,071000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031022,071100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031022,071200,0.9295,0.9298,0.9295,0.9298
AUDCHF,20031022,071300,0.9299,0.9300,0.9299,0.9300
AUDCHF,20031022,071400,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031022,071500,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031022,071600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,071700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,071800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,071900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,072000,0.9299,0.9299,0.9294,0.9294
AUDCHF,20031022,072100,0.9294,0.9294,0.9293,0.9294
AUDCHF,20031022,072200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031022,072300,0.9295,0.9295,0.9293,0.9294
AUDCHF,20031022,072400,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031022,072500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031022,072600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031022,072700,0.9294,0.9294,0.9290,0.9290
AUDCHF,20031022,072800,0.9290,0.9294,0.9290,0.9294
AUDCHF,20031022,072900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031022,073000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031022,073100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031022,073200,0.9294,0.9294,0.9290,0.9291
AUDCHF,20031022,073300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031022,073400,0.9293,0.9298,0.9293,0.9298
AUDCHF,20031022,073500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,073600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,073700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,073800,0.9298,0.9298,0.9294,0.9294
AUDCHF,20031022,073900,0.9294,0.9296,0.9294,0.9296
AUDCHF,20031022,074000,0.9296,0.9298,0.9296,0.9298
AUDCHF,20031022,074100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,074200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,074300,0.9300,0.9303,0.9300,0.9303
AUDCHF,20031022,074400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031022,074500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031022,074600,0.9303,0.9303,0.9302,0.9302
AUDCHF,20031022,074700,0.9302,0.9303,0.9302,0.9303
AUDCHF,20031022,074800,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031022,074900,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031022,075000,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031022,075100,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031022,075200,0.9302,0.9303,0.9302,0.9303
AUDCHF,20031022,075300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031022,075400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031022,075500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031022,075600,0.9304,0.9306,0.9304,0.9306
AUDCHF,20031022,075700,0.9306,0.9306,0.9304,0.9304
AUDCHF,20031022,075800,0.9304,0.9304,0.9301,0.9301
AUDCHF,20031022,075900,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031022,080000,0.9302,0.9302,0.9299,0.9299
AUDCHF,20031022,080100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,080200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,080300,0.9298,0.9298,0.9297,0.9298
AUDCHF,20031022,080400,0.9298,0.9300,0.9298,0.9300
AUDCHF,20031022,080500,0.9301,0.9301,0.9298,0.9298
AUDCHF,20031022,080600,0.9297,0.9297,0.9296,0.9296
AUDCHF,20031022,080700,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031022,080800,0.9294,0.9297,0.9293,0.9297
AUDCHF,20031022,080900,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031022,081000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,081100,0.9298,0.9298,0.9295,0.9295
AUDCHF,20031022,081200,0.9295,0.9296,0.9294,0.9296
AUDCHF,20031022,081300,0.9297,0.9298,0.9294,0.9294
AUDCHF,20031022,081400,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031022,081500,0.9296,0.9296,0.9291,0.9292
AUDCHF,20031022,081600,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031022,081700,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031022,081800,0.9293,0.9293,0.9289,0.9290
AUDCHF,20031022,081900,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031022,082000,0.9291,0.9292,0.9291,0.9292
AUDCHF,20031022,082100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031022,082200,0.9291,0.9293,0.9291,0.9293
AUDCHF,20031022,082300,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031022,082400,0.9293,0.9294,0.9293,0.9293
AUDCHF,20031022,082500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031022,082600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031022,082700,0.9292,0.9292,0.9291,0.9292
AUDCHF,20031022,082800,0.9293,0.9294,0.9292,0.9292
AUDCHF,20031022,082900,0.9291,0.9291,0.9288,0.9288
AUDCHF,20031022,083000,0.9287,0.9291,0.9287,0.9290
AUDCHF,20031022,083100,0.9288,0.9288,0.9287,0.9287
AUDCHF,20031022,083200,0.9287,0.9287,0.9285,0.9285
AUDCHF,20031022,083300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031022,083400,0.9284,0.9285,0.9284,0.9284
AUDCHF,20031022,083500,0.9285,0.9285,0.9285,0.9285
AUDCHF,20031022,083600,0.9284,0.9286,0.9284,0.9286
AUDCHF,20031022,083700,0.9287,0.9287,0.9284,0.9284
AUDCHF,20031022,083800,0.9283,0.9283,0.9279,0.9282
AUDCHF,20031022,083900,0.9281,0.9282,0.9281,0.9282
AUDCHF,20031022,084000,0.9283,0.9285,0.9283,0.9285
AUDCHF,20031022,084100,0.9286,0.9286,0.9284,0.9284
AUDCHF,20031022,084200,0.9284,0.9284,0.9282,0.9283
AUDCHF,20031022,084300,0.9284,0.9287,0.9284,0.9286
AUDCHF,20031022,084400,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031022,084500,0.9286,0.9286,0.9283,0.9283
AUDCHF,20031022,084600,0.9282,0.9286,0.9282,0.9286
AUDCHF,20031022,084700,0.9285,0.9286,0.9284,0.9284
AUDCHF,20031022,084800,0.9285,0.9286,0.9285,0.9286
AUDCHF,20031022,084900,0.9286,0.9288,0.9286,0.9288
AUDCHF,20031022,085000,0.9288,0.9288,0.9287,0.9287
AUDCHF,20031022,085100,0.9287,0.9287,0.9286,0.9287
AUDCHF,20031022,085200,0.9287,0.9288,0.9287,0.9288
AUDCHF,20031022,085300,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031022,085400,0.9287,0.9288,0.9286,0.9288
AUDCHF,20031022,085500,0.9290,0.9290,0.9287,0.9287
AUDCHF,20031022,085600,0.9287,0.9288,0.9287,0.9288
AUDCHF,20031022,085700,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031022,085800,0.9291,0.9293,0.9291,0.9293
AUDCHF,20031022,085900,0.9292,0.9292,0.9288,0.9288
AUDCHF,20031022,090000,0.9289,0.9290,0.9289,0.9289
AUDCHF,20031022,090100,0.9288,0.9289,0.9288,0.9289
AUDCHF,20031022,090200,0.9288,0.9291,0.9288,0.9291
AUDCHF,20031022,090300,0.9291,0.9291,0.9287,0.9287
AUDCHF,20031022,090400,0.9288,0.9290,0.9288,0.9290
AUDCHF,20031022,090500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031022,090600,0.9290,0.9292,0.9290,0.9292
AUDCHF,20031022,090700,0.9292,0.9293,0.9292,0.9292
AUDCHF,20031022,090800,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031022,090900,0.9293,0.9295,0.9293,0.9295
AUDCHF,20031022,091000,0.9294,0.9294,0.9290,0.9290
AUDCHF,20031022,091100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031022,091200,0.9291,0.9295,0.9291,0.9293
AUDCHF,20031022,091300,0.9294,0.9294,0.9292,0.9292
AUDCHF,20031022,091400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031022,091500,0.9292,0.9294,0.9292,0.9294
AUDCHF,20031022,091600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031022,091700,0.9293,0.9294,0.9293,0.9293
AUDCHF,20031022,091800,0.9293,0.9293,0.9292,0.9292
AUDCHF,20031022,091900,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031022,092000,0.9293,0.9295,0.9293,0.9295
AUDCHF,20031022,092100,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031022,092200,0.9296,0.9296,0.9294,0.9294
AUDCHF,20031022,092300,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031022,092400,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031022,092500,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031022,092600,0.9291,0.9293,0.9291,0.9293
AUDCHF,20031022,092700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031022,092800,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031022,092900,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031022,093000,0.9293,0.9293,0.9291,0.9291
AUDCHF,20031022,093100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031022,093200,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031022,093300,0.9290,0.9290,0.9289,0.9289
AUDCHF,20031022,093400,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031022,093500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031022,093600,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031022,093700,0.9287,0.9288,0.9287,0.9288
AUDCHF,20031022,093800,0.9289,0.9291,0.9289,0.9290
AUDCHF,20031022,093900,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031022,094000,0.9289,0.9290,0.9289,0.9289
AUDCHF,20031022,094100,0.9289,0.9289,0.9288,0.9288
AUDCHF,20031022,094200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031022,094300,0.9288,0.9289,0.9288,0.9289
AUDCHF,20031022,094400,0.9288,0.9288,0.9287,0.9287
AUDCHF,20031022,094500,0.9288,0.9290,0.9288,0.9289
AUDCHF,20031022,094600,0.9288,0.9288,0.9286,0.9286
AUDCHF,20031022,094700,0.9286,0.9286,0.9285,0.9285
AUDCHF,20031022,094800,0.9286,0.9289,0.9286,0.9289
AUDCHF,20031022,094900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031022,095000,0.9287,0.9290,0.9287,0.9290
AUDCHF,20031022,095100,0.9290,0.9290,0.9286,0.9286
AUDCHF,20031022,095200,0.9286,0.9286,0.9285,0.9285
AUDCHF,20031022,095300,0.9285,0.9285,0.9285,0.9285
AUDCHF,20031022,095400,0.9285,0.9287,0.9285,0.9287
AUDCHF,20031022,095500,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031022,095600,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031022,095700,0.9288,0.9289,0.9288,0.9289
AUDCHF,20031022,095800,0.9289,0.9290,0.9289,0.9290
AUDCHF,20031022,095900,0.9289,0.9289,0.9287,0.9287
AUDCHF,20031022,100000,0.9287,0.9288,0.9287,0.9288
AUDCHF,20031022,100100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031022,100200,0.9290,0.9290,0.9288,0.9288
AUDCHF,20031022,100300,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031022,100400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031022,100500,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031022,100600,0.9287,0.9288,0.9287,0.9287
AUDCHF,20031022,100700,0.9287,0.9288,0.9287,0.9288
AUDCHF,20031022,100800,0.9287,0.9292,0.9287,0.9292
AUDCHF,20031022,100900,0.9293,0.9294,0.9293,0.9293
AUDCHF,20031022,101000,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031022,101100,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031022,101200,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031022,101300,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031022,101400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031022,101500,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031022,101600,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031022,101700,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031022,101800,0.9289,0.9291,0.9288,0.9288
AUDCHF,20031022,101900,0.9287,0.9287,0.9284,0.9285
AUDCHF,20031022,102000,0.9284,0.9284,0.9283,0.9283
AUDCHF,20031022,102100,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031022,102200,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031022,102300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031022,102400,0.9285,0.9285,0.9283,0.9284
AUDCHF,20031022,102500,0.9284,0.9285,0.9284,0.9285
AUDCHF,20031022,102600,0.9286,0.9286,0.9285,0.9285
AUDCHF,20031022,102700,0.9285,0.9285,0.9284,0.9284
AUDCHF,20031022,102800,0.9285,0.9287,0.9285,0.9287
AUDCHF,20031022,102900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031022,103000,0.9286,0.9286,0.9281,0.9281
AUDCHF,20031022,103100,0.9283,0.9285,0.9281,0.9285
AUDCHF,20031022,103200,0.9286,0.9287,0.9285,0.9287
AUDCHF,20031022,103300,0.9288,0.9288,0.9287,0.9287
AUDCHF,20031022,103400,0.9287,0.9287,0.9286,0.9287
AUDCHF,20031022,103500,0.9288,0.9289,0.9288,0.9289
AUDCHF,20031022,103600,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031022,103700,0.9292,0.9294,0.9292,0.9294
AUDCHF,20031022,103800,0.9295,0.9295,0.9293,0.9293
AUDCHF,20031022,103900,0.9292,0.9292,0.9291,0.9292
AUDCHF,20031022,104000,0.9292,0.9293,0.9292,0.9292
AUDCHF,20031022,104100,0.9292,0.9293,0.9291,0.9293
AUDCHF,20031022,104200,0.9293,0.9293,0.9292,0.9292
AUDCHF,20031022,104300,0.9292,0.9295,0.9292,0.9295
AUDCHF,20031022,104400,0.9295,0.9295,0.9290,0.9290
AUDCHF,20031022,104500,0.9289,0.9291,0.9288,0.9291
AUDCHF,20031022,104600,0.9292,0.9294,0.9292,0.9293
AUDCHF,20031022,104700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031022,104800,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031022,104900,0.9291,0.9292,0.9291,0.9292
AUDCHF,20031022,105000,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031022,105100,0.9291,0.9292,0.9291,0.9291
AUDCHF,20031022,105200,0.9291,0.9293,0.9291,0.9293
AUDCHF,20031022,105300,0.9293,0.9297,0.9293,0.9297
AUDCHF,20031022,105400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,105500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,105600,0.9297,0.9297,0.9296,0.9297
AUDCHF,20031022,105700,0.9298,0.9298,0.9297,0.9297
AUDCHF,20031022,105800,0.9297,0.9297,0.9296,0.9296
AUDCHF,20031022,105900,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031022,110000,0.9298,0.9298,0.9296,0.9296
AUDCHF,20031022,110100,0.9295,0.9297,0.9295,0.9297
AUDCHF,20031022,110200,0.9298,0.9298,0.9296,0.9296
AUDCHF,20031022,110300,0.9296,0.9297,0.9296,0.9297
AUDCHF,20031022,110400,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031022,110500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,110600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,110700,0.9298,0.9298,0.9297,0.9297
AUDCHF,20031022,110800,0.9296,0.9298,0.9296,0.9298
AUDCHF,20031022,110900,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031022,111000,0.9300,0.9301,0.9300,0.9301
AUDCHF,20031022,111100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,111200,0.9302,0.9302,0.9301,0.9302
AUDCHF,20031022,111300,0.9303,0.9306,0.9303,0.9306
AUDCHF,20031022,111400,0.9306,0.9306,0.9303,0.9303
AUDCHF,20031022,111500,0.9303,0.9303,0.9302,0.9302
AUDCHF,20031022,111600,0.9303,0.9303,0.9301,0.9302
AUDCHF,20031022,111700,0.9302,0.9304,0.9302,0.9302
AUDCHF,20031022,111800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031022,111900,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031022,112000,0.9303,0.9303,0.9302,0.9302
AUDCHF,20031022,112100,0.9302,0.9303,0.9302,0.9303
AUDCHF,20031022,112200,0.9304,0.9306,0.9304,0.9306
AUDCHF,20031022,112300,0.9306,0.9306,0.9305,0.9305
AUDCHF,20031022,112400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031022,112500,0.9305,0.9308,0.9305,0.9308
AUDCHF,20031022,112600,0.9308,0.9308,0.9305,0.9305
AUDCHF,20031022,112700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031022,112800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031022,112900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031022,113000,0.9306,0.9306,0.9304,0.9304
AUDCHF,20031022,113100,0.9304,0.9304,0.9302,0.9302
AUDCHF,20031022,113200,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031022,113300,0.9301,0.9304,0.9301,0.9304
AUDCHF,20031022,113400,0.9303,0.9303,0.9301,0.9301
AUDCHF,20031022,113500,0.9302,0.9304,0.9302,0.9302
AUDCHF,20031022,113600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,113700,0.9302,0.9305,0.9302,0.9305
AUDCHF,20031022,113800,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031022,113900,0.9305,0.9305,0.9304,0.9304
AUDCHF,20031022,114000,0.9304,0.9304,0.9301,0.9301
AUDCHF,20031022,114100,0.9301,0.9301,0.9299,0.9301
AUDCHF,20031022,114200,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031022,114300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,114400,0.9301,0.9301,0.9299,0.9299
AUDCHF,20031022,114500,0.9299,0.9301,0.9299,0.9301
AUDCHF,20031022,114600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,114700,0.9300,0.9301,0.9300,0.9300
AUDCHF,20031022,114800,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031022,114900,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031022,115000,0.9299,0.9302,0.9299,0.9301
AUDCHF,20031022,115100,0.9302,0.9305,0.9302,0.9305
AUDCHF,20031022,115200,0.9305,0.9305,0.9304,0.9305
AUDCHF,20031022,115300,0.9305,0.9305,0.9304,0.9304
AUDCHF,20031022,115400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031022,115500,0.9304,0.9304,0.9302,0.9302
AUDCHF,20031022,115600,0.9301,0.9301,0.9300,0.9300
AUDCHF,20031022,115700,0.9299,0.9300,0.9299,0.9300
AUDCHF,20031022,115800,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031022,115900,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031022,120000,0.9300,0.9300,0.9299,0.9300
AUDCHF,20031022,120100,0.9300,0.9301,0.9300,0.9301
AUDCHF,20031022,120200,0.9301,0.9301,0.9300,0.9300
AUDCHF,20031022,120300,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031022,120400,0.9300,0.9300,0.9298,0.9298
AUDCHF,20031022,120500,0.9298,0.9298,0.9296,0.9296
AUDCHF,20031022,120600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031022,120700,0.9297,0.9299,0.9297,0.9299
AUDCHF,20031022,120800,0.9299,0.9301,0.9299,0.9301
AUDCHF,20031022,120900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,121000,0.9299,0.9299,0.9297,0.9297
AUDCHF,20031022,121100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031022,121200,0.9299,0.9300,0.9299,0.9300
AUDCHF,20031022,121300,0.9300,0.9301,0.9299,0.9301
AUDCHF,20031022,121400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,121500,0.9301,0.9301,0.9300,0.9300
AUDCHF,20031022,121600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,121700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,121800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,121900,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031022,122000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031022,122100,0.9299,0.9302,0.9299,0.9302
AUDCHF,20031022,122200,0.9302,0.9304,0.9302,0.9304
AUDCHF,20031022,122300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031022,122400,0.9302,0.9302,0.9299,0.9299
AUDCHF,20031022,122500,0.9300,0.9301,0.9300,0.9301
AUDCHF,20031022,122600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,122700,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031022,122800,0.9303,0.9304,0.9303,0.9304
AUDCHF,20031022,122900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031022,123000,0.9304,0.9304,0.9302,0.9302
AUDCHF,20031022,123100,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031022,123200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,123300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,123400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20031022,123500,0.9297,0.9299,0.9297,0.9299
AUDCHF,20031022,123600,0.9300,0.9301,0.9300,0.9301
AUDCHF,20031022,123700,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031022,123800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031022,123900,0.9302,0.9304,0.9302,0.9303
AUDCHF,20031022,124000,0.9303,0.9305,0.9303,0.9305
AUDCHF,20031022,124100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031022,124200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031022,124300,0.9305,0.9307,0.9305,0.9307
AUDCHF,20031022,124400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031022,124500,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031022,124600,0.9310,0.9312,0.9310,0.9312
AUDCHF,20031022,124700,0.9312,0.9312,0.9309,0.9309
AUDCHF,20031022,124800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031022,124900,0.9308,0.9311,0.9308,0.9311
AUDCHF,20031022,125000,0.9312,0.9313,0.9312,0.9313
AUDCHF,20031022,125100,0.9313,0.9313,0.9312,0.9313
AUDCHF,20031022,125200,0.9314,0.9315,0.9314,0.9315
AUDCHF,20031022,125300,0.9316,0.9319,0.9316,0.9319
AUDCHF,20031022,125400,0.9319,0.9319,0.9318,0.9318
AUDCHF,20031022,125500,0.9317,0.9317,0.9315,0.9315
AUDCHF,20031022,125600,0.9316,0.9317,0.9316,0.9316
AUDCHF,20031022,125700,0.9316,0.9317,0.9316,0.9317
AUDCHF,20031022,125800,0.9319,0.9320,0.9318,0.9318
AUDCHF,20031022,125900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031022,130000,0.9319,0.9319,0.9318,0.9318
AUDCHF,20031022,130100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20031022,130200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20031022,130300,0.9316,0.9316,0.9315,0.9316
AUDCHF,20031022,130400,0.9317,0.9319,0.9317,0.9319
AUDCHF,20031022,130500,0.9320,0.9322,0.9320,0.9322
AUDCHF,20031022,130600,0.9322,0.9323,0.9322,0.9323
AUDCHF,20031022,130700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20031022,130800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20031022,130900,0.9322,0.9323,0.9322,0.9323
AUDCHF,20031022,131000,0.9321,0.9321,0.9317,0.9318
AUDCHF,20031022,131100,0.9319,0.9321,0.9319,0.9321
AUDCHF,20031022,131200,0.9321,0.9322,0.9321,0.9322
AUDCHF,20031022,131300,0.9322,0.9322,0.9321,0.9321
AUDCHF,20031022,131400,0.9320,0.9320,0.9319,0.9320
AUDCHF,20031022,131500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031022,131600,0.9319,0.9320,0.9319,0.9320
AUDCHF,20031022,131700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031022,131800,0.9320,0.9321,0.9320,0.9321
AUDCHF,20031022,131900,0.9321,0.9321,0.9320,0.9320
AUDCHF,20031022,132000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031022,132100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031022,132200,0.9320,0.9321,0.9320,0.9321
AUDCHF,20031022,132300,0.9321,0.9321,0.9321,0.9321
AUDCHF,20031022,132400,0.9322,0.9326,0.9322,0.9323
AUDCHF,20031022,132500,0.9322,0.9322,0.9320,0.9320
AUDCHF,20031022,132600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031022,132700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031022,132800,0.9320,0.9320,0.9317,0.9317
AUDCHF,20031022,132900,0.9316,0.9319,0.9316,0.9319
AUDCHF,20031022,133000,0.9319,0.9326,0.9319,0.9326
AUDCHF,20031022,133100,0.9327,0.9329,0.9327,0.9329
AUDCHF,20031022,133200,0.9330,0.9332,0.9330,0.9331
AUDCHF,20031022,133300,0.9330,0.9330,0.9328,0.9328
AUDCHF,20031022,133400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20031022,133500,0.9329,0.9331,0.9329,0.9331
AUDCHF,20031022,133600,0.9332,0.9334,0.9332,0.9334
AUDCHF,20031022,133700,0.9335,0.9335,0.9334,0.9334
AUDCHF,20031022,133800,0.9333,0.9333,0.9330,0.9330
AUDCHF,20031022,133900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20031022,134000,0.9330,0.9330,0.9328,0.9328
AUDCHF,20031022,134100,0.9328,0.9328,0.9328,0.9328
AUDCHF,20031022,134200,0.9328,0.9329,0.9328,0.9329
AUDCHF,20031022,134300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20031022,134400,0.9328,0.9328,0.9327,0.9327
AUDCHF,20031022,134500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031022,134600,0.9327,0.9327,0.9325,0.9325
AUDCHF,20031022,134700,0.9326,0.9330,0.9326,0.9330
AUDCHF,20031022,134800,0.9331,0.9335,0.9329,0.9329
AUDCHF,20031022,134900,0.9328,0.9329,0.9328,0.9329
AUDCHF,20031022,135000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20031022,135100,0.9328,0.9328,0.9327,0.9327
AUDCHF,20031022,135200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031022,135300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031022,135400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20031022,135500,0.9328,0.9329,0.9326,0.9329
AUDCHF,20031022,135600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031022,135700,0.9330,0.9330,0.9329,0.9329
AUDCHF,20031022,135800,0.9328,0.9328,0.9327,0.9328
AUDCHF,20031022,135900,0.9329,0.9331,0.9329,0.9331
AUDCHF,20031022,140000,0.9331,0.9333,0.9331,0.9333
AUDCHF,20031022,140100,0.9333,0.9333,0.9333,0.9333
AUDCHF,20031022,140200,0.9333,0.9333,0.9331,0.9331
AUDCHF,20031022,140300,0.9332,0.9332,0.9331,0.9331
AUDCHF,20031022,140400,0.9332,0.9332,0.9330,0.9330
AUDCHF,20031022,140500,0.9331,0.9333,0.9331,0.9333
AUDCHF,20031022,140600,0.9333,0.9334,0.9333,0.9334
AUDCHF,20031022,140700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031022,140800,0.9333,0.9333,0.9329,0.9329
AUDCHF,20031022,140900,0.9329,0.9330,0.9329,0.9330
AUDCHF,20031022,141000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031022,141100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031022,141200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031022,141300,0.9330,0.9331,0.9330,0.9331
AUDCHF,20031022,141400,0.9331,0.9331,0.9329,0.9329
AUDCHF,20031022,141500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20031022,141600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031022,141700,0.9329,0.9331,0.9329,0.9330
AUDCHF,20031022,141800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031022,141900,0.9329,0.9330,0.9329,0.9330
AUDCHF,20031022,142000,0.9330,0.9331,0.9330,0.9331
AUDCHF,20031022,142100,0.9333,0.9334,0.9333,0.9334
AUDCHF,20031022,142200,0.9334,0.9335,0.9334,0.9335
AUDCHF,20031022,142300,0.9336,0.9338,0.9336,0.9336
AUDCHF,20031022,142400,0.9336,0.9336,0.9334,0.9334
AUDCHF,20031022,142500,0.9333,0.9336,0.9333,0.9336
AUDCHF,20031022,142600,0.9336,0.9336,0.9333,0.9333
AUDCHF,20031022,142700,0.9333,0.9333,0.9330,0.9330
AUDCHF,20031022,142800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031022,142900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20031022,143000,0.9332,0.9333,0.9331,0.9331
AUDCHF,20031022,143100,0.9330,0.9330,0.9329,0.9329
AUDCHF,20031022,143200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20031022,143300,0.9329,0.9329,0.9327,0.9327
AUDCHF,20031022,143400,0.9327,0.9330,0.9327,0.9330
AUDCHF,20031022,143500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031022,143600,0.9331,0.9331,0.9330,0.9331
AUDCHF,20031022,143700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20031022,143800,0.9331,0.9332,0.9331,0.9332
AUDCHF,20031022,143900,0.9331,0.9332,0.9329,0.9329
AUDCHF,20031022,144000,0.9328,0.9328,0.9327,0.9327
AUDCHF,20031022,144100,0.9328,0.9330,0.9328,0.9329
AUDCHF,20031022,144200,0.9328,0.9328,0.9324,0.9324
AUDCHF,20031022,144300,0.9325,0.9327,0.9325,0.9327
AUDCHF,20031022,144400,0.9328,0.9330,0.9328,0.9330
AUDCHF,20031022,144500,0.9329,0.9329,0.9328,0.9329
AUDCHF,20031022,144600,0.9329,0.9331,0.9329,0.9331
AUDCHF,20031022,144700,0.9331,0.9334,0.9331,0.9334
AUDCHF,20031022,144800,0.9334,0.9334,0.9330,0.9330
AUDCHF,20031022,144900,0.9330,0.9330,0.9327,0.9327
AUDCHF,20031022,145000,0.9327,0.9329,0.9327,0.9329
AUDCHF,20031022,145100,0.9330,0.9330,0.9327,0.9327
AUDCHF,20031022,145200,0.9327,0.9329,0.9327,0.9329
AUDCHF,20031022,145300,0.9329,0.9329,0.9327,0.9327
AUDCHF,20031022,145400,0.9327,0.9327,0.9326,0.9327
AUDCHF,20031022,145500,0.9328,0.9329,0.9327,0.9327
AUDCHF,20031022,145600,0.9326,0.9327,0.9326,0.9327
AUDCHF,20031022,145700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031022,145800,0.9328,0.9328,0.9326,0.9326
AUDCHF,20031022,145900,0.9324,0.9328,0.9324,0.9327
AUDCHF,20031022,150000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20031022,150100,0.9327,0.9329,0.9327,0.9329
AUDCHF,20031022,150200,0.9329,0.9329,0.9327,0.9328
AUDCHF,20031022,150300,0.9329,0.9330,0.9329,0.9329
AUDCHF,20031022,150400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20031022,150500,0.9329,0.9329,0.9325,0.9325
AUDCHF,20031022,150600,0.9325,0.9327,0.9325,0.9326
AUDCHF,20031022,150700,0.9325,0.9325,0.9323,0.9323
AUDCHF,20031022,150800,0.9323,0.9323,0.9320,0.9322
AUDCHF,20031022,150900,0.9322,0.9322,0.9315,0.9315
AUDCHF,20031022,151000,0.9316,0.9316,0.9313,0.9313
AUDCHF,20031022,151100,0.9313,0.9316,0.9313,0.9315
AUDCHF,20031022,151200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20031022,151300,0.9316,0.9316,0.9315,0.9315
AUDCHF,20031022,151400,0.9316,0.9316,0.9314,0.9314
AUDCHF,20031022,151500,0.9313,0.9313,0.9310,0.9312
AUDCHF,20031022,151600,0.9313,0.9313,0.9309,0.9309
AUDCHF,20031022,151700,0.9309,0.9312,0.9309,0.9312
AUDCHF,20031022,151800,0.9313,0.9314,0.9313,0.9314
AUDCHF,20031022,151900,0.9314,0.9314,0.9312,0.9312
AUDCHF,20031022,152000,0.9311,0.9311,0.9308,0.9308
AUDCHF,20031022,152100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031022,152200,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031022,152300,0.9310,0.9312,0.9310,0.9312
AUDCHF,20031022,152400,0.9314,0.9314,0.9313,0.9313
AUDCHF,20031022,152500,0.9312,0.9312,0.9311,0.9311
AUDCHF,20031022,152600,0.9310,0.9310,0.9307,0.9309
AUDCHF,20031022,152700,0.9311,0.9311,0.9308,0.9308
AUDCHF,20031022,152800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031022,152900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031022,153000,0.9308,0.9312,0.9307,0.9312
AUDCHF,20031022,153100,0.9313,0.9315,0.9313,0.9313
AUDCHF,20031022,153200,0.9311,0.9312,0.9307,0.9312
AUDCHF,20031022,153300,0.9311,0.9311,0.9308,0.9308
AUDCHF,20031022,153400,0.9309,0.9309,0.9308,0.9308
AUDCHF,20031022,153500,0.9307,0.9308,0.9306,0.9308
AUDCHF,20031022,153600,0.9309,0.9310,0.9309,0.9310
AUDCHF,20031022,153700,0.9311,0.9312,0.9310,0.9312
AUDCHF,20031022,153800,0.9313,0.9316,0.9313,0.9316
AUDCHF,20031022,153900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031022,154000,0.9316,0.9316,0.9315,0.9315
AUDCHF,20031022,154100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031022,154200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031022,154300,0.9315,0.9317,0.9315,0.9317
AUDCHF,20031022,154400,0.9317,0.9317,0.9315,0.9315
AUDCHF,20031022,154500,0.9314,0.9317,0.9313,0.9317
AUDCHF,20031022,154600,0.9317,0.9317,0.9316,0.9316
AUDCHF,20031022,154700,0.9317,0.9319,0.9317,0.9319
AUDCHF,20031022,154800,0.9318,0.9318,0.9316,0.9316
AUDCHF,20031022,154900,0.9317,0.9317,0.9316,0.9316
AUDCHF,20031022,155000,0.9315,0.9317,0.9315,0.9317
AUDCHF,20031022,155100,0.9317,0.9317,0.9312,0.9313
AUDCHF,20031022,155200,0.9314,0.9314,0.9309,0.9309
AUDCHF,20031022,155300,0.9308,0.9309,0.9306,0.9309
AUDCHF,20031022,155400,0.9311,0.9312,0.9311,0.9312
AUDCHF,20031022,155500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031022,155600,0.9311,0.9311,0.9309,0.9309
AUDCHF,20031022,155700,0.9309,0.9311,0.9309,0.9311
AUDCHF,20031022,155800,0.9312,0.9312,0.9311,0.9311
AUDCHF,20031022,155900,0.9309,0.9309,0.9306,0.9306
AUDCHF,20031022,160000,0.9306,0.9306,0.9302,0.9302
AUDCHF,20031022,160100,0.9301,0.9301,0.9300,0.9300
AUDCHF,20031022,160200,0.9299,0.9299,0.9297,0.9297
AUDCHF,20031022,160300,0.9297,0.9298,0.9297,0.9297
AUDCHF,20031022,160400,0.9297,0.9297,0.9294,0.9294
AUDCHF,20031022,160500,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031022,160600,0.9293,0.9294,0.9292,0.9292
AUDCHF,20031022,160700,0.9292,0.9297,0.9292,0.9297
AUDCHF,20031022,160800,0.9298,0.9298,0.9297,0.9298
AUDCHF,20031022,160900,0.9297,0.9297,0.9295,0.9295
AUDCHF,20031022,161000,0.9296,0.9297,0.9296,0.9297
AUDCHF,20031022,161100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031022,161200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,161300,0.9297,0.9298,0.9297,0.9297
AUDCHF,20031022,161400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031022,161500,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031022,161600,0.9297,0.9298,0.9294,0.9294
AUDCHF,20031022,161700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031022,161800,0.9294,0.9297,0.9294,0.9297
AUDCHF,20031022,161900,0.9297,0.9297,0.9295,0.9295
AUDCHF,20031022,162000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031022,162100,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031022,162200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031022,162300,0.9295,0.9295,0.9293,0.9293
AUDCHF,20031022,162400,0.9293,0.9298,0.9293,0.9298
AUDCHF,20031022,162500,0.9298,0.9298,0.9294,0.9294
AUDCHF,20031022,162600,0.9294,0.9298,0.9294,0.9297
AUDCHF,20031022,162700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,162800,0.9298,0.9300,0.9298,0.9300
AUDCHF,20031022,162900,0.9301,0.9301,0.9299,0.9299
AUDCHF,20031022,163000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031022,163100,0.9298,0.9298,0.9294,0.9294
AUDCHF,20031022,163200,0.9293,0.9294,0.9293,0.9293
AUDCHF,20031022,163300,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031022,163400,0.9295,0.9295,0.9294,0.9295
AUDCHF,20031022,163500,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031022,163600,0.9294,0.9294,0.9289,0.9290
AUDCHF,20031022,163700,0.9289,0.9289,0.9286,0.9286
AUDCHF,20031022,163800,0.9287,0.9287,0.9284,0.9284
AUDCHF,20031022,163900,0.9282,0.9282,0.9277,0.9277
AUDCHF,20031022,164000,0.9275,0.9275,0.9272,0.9273
AUDCHF,20031022,164100,0.9274,0.9275,0.9272,0.9272
AUDCHF,20031022,164200,0.9272,0.9273,0.9272,0.9273
AUDCHF,20031022,164300,0.9273,0.9273,0.9272,0.9272
AUDCHF,20031022,164400,0.9273,0.9277,0.9273,0.9276
AUDCHF,20031022,164500,0.9275,0.9278,0.9275,0.9278
AUDCHF,20031022,164600,0.9277,0.9277,0.9275,0.9275
AUDCHF,20031022,164700,0.9274,0.9275,0.9271,0.9271
AUDCHF,20031022,164800,0.9270,0.9271,0.9270,0.9271
AUDCHF,20031022,164900,0.9271,0.9273,0.9271,0.9273
AUDCHF,20031022,165000,0.9272,0.9275,0.9272,0.9275
AUDCHF,20031022,165100,0.9275,0.9276,0.9275,0.9276
AUDCHF,20031022,165200,0.9276,0.9278,0.9276,0.9278
AUDCHF,20031022,165300,0.9277,0.9277,0.9276,0.9277
AUDCHF,20031022,165400,0.9277,0.9277,0.9273,0.9273
AUDCHF,20031022,165500,0.9272,0.9275,0.9270,0.9275
AUDCHF,20031022,165600,0.9274,0.9276,0.9273,0.9276
AUDCHF,20031022,165700,0.9276,0.9276,0.9273,0.9275
AUDCHF,20031022,165800,0.9276,0.9277,0.9276,0.9277
AUDCHF,20031022,165900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031022,170000,0.9277,0.9277,0.9276,0.9276
AUDCHF,20031022,170100,0.9276,0.9277,0.9276,0.9276
AUDCHF,20031022,170200,0.9276,0.9277,0.9275,0.9277
AUDCHF,20031022,170300,0.9278,0.9279,0.9278,0.9279
AUDCHF,20031022,170400,0.9279,0.9279,0.9277,0.9277
AUDCHF,20031022,170500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031022,170600,0.9278,0.9278,0.9276,0.9276
AUDCHF,20031022,170700,0.9275,0.9275,0.9273,0.9273
AUDCHF,20031022,170800,0.9273,0.9277,0.9273,0.9277
AUDCHF,20031022,170900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031022,171000,0.9276,0.9276,0.9273,0.9273
AUDCHF,20031022,171100,0.9273,0.9274,0.9271,0.9271
AUDCHF,20031022,171200,0.9272,0.9274,0.9272,0.9274
AUDCHF,20031022,171300,0.9275,0.9275,0.9273,0.9273
AUDCHF,20031022,171400,0.9274,0.9275,0.9274,0.9274
AUDCHF,20031022,171500,0.9274,0.9274,0.9272,0.9272
AUDCHF,20031022,171600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031022,171700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031022,171800,0.9273,0.9275,0.9273,0.9275
AUDCHF,20031022,171900,0.9275,0.9275,0.9273,0.9273
AUDCHF,20031022,172000,0.9273,0.9273,0.9270,0.9270
AUDCHF,20031022,172100,0.9269,0.9269,0.9266,0.9267
AUDCHF,20031022,172200,0.9268,0.9270,0.9268,0.9270
AUDCHF,20031022,172300,0.9270,0.9272,0.9270,0.9272
AUDCHF,20031022,172400,0.9273,0.9273,0.9272,0.9272
AUDCHF,20031022,172500,0.9271,0.9271,0.9270,0.9270
AUDCHF,20031022,172600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20031022,172700,0.9268,0.9268,0.9266,0.9266
AUDCHF,20031022,172800,0.9265,0.9265,0.9262,0.9262
AUDCHF,20031022,172900,0.9262,0.9262,0.9258,0.9260
AUDCHF,20031022,173000,0.9259,0.9261,0.9258,0.9261
AUDCHF,20031022,173100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20031022,173200,0.9262,0.9262,0.9261,0.9262
AUDCHF,20031022,173300,0.9263,0.9263,0.9262,0.9263
AUDCHF,20031022,173400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20031022,173500,0.9263,0.9265,0.9263,0.9265
AUDCHF,20031022,173600,0.9265,0.9265,0.9262,0.9263
AUDCHF,20031022,173700,0.9264,0.9265,0.9264,0.9264
AUDCHF,20031022,173800,0.9264,0.9268,0.9264,0.9268
AUDCHF,20031022,173900,0.9266,0.9266,0.9265,0.9265
AUDCHF,20031022,174000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20031022,174100,0.9265,0.9266,0.9265,0.9265
AUDCHF,20031022,174200,0.9264,0.9264,0.9262,0.9262
AUDCHF,20031022,174300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031022,174400,0.9263,0.9264,0.9262,0.9262
AUDCHF,20031022,174500,0.9262,0.9272,0.9262,0.9272
AUDCHF,20031022,174600,0.9271,0.9272,0.9270,0.9272
AUDCHF,20031022,174700,0.9272,0.9279,0.9272,0.9279
AUDCHF,20031022,174800,0.9280,0.9280,0.9273,0.9273
AUDCHF,20031022,174900,0.9274,0.9279,0.9274,0.9278
AUDCHF,20031022,175000,0.9278,0.9278,0.9277,0.9277
AUDCHF,20031022,175100,0.9277,0.9278,0.9277,0.9278
AUDCHF,20031022,175200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031022,175300,0.9276,0.9276,0.9272,0.9272
AUDCHF,20031022,175400,0.9271,0.9279,0.9271,0.9279
AUDCHF,20031022,175500,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031022,175600,0.9280,0.9283,0.9280,0.9283
AUDCHF,20031022,175700,0.9282,0.9283,0.9282,0.9283
AUDCHF,20031022,175800,0.9284,0.9285,0.9284,0.9285
AUDCHF,20031022,175900,0.9285,0.9286,0.9284,0.9286
AUDCHF,20031022,180000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031022,180100,0.9286,0.9286,0.9281,0.9281
AUDCHF,20031022,180200,0.9280,0.9282,0.9280,0.9282
AUDCHF,20031022,180300,0.9283,0.9284,0.9281,0.9284
AUDCHF,20031022,180400,0.9285,0.9286,0.9283,0.9283
AUDCHF,20031022,180500,0.9284,0.9286,0.9284,0.9284
AUDCHF,20031022,180600,0.9285,0.9287,0.9285,0.9287
AUDCHF,20031022,180700,0.9288,0.9288,0.9286,0.9286
AUDCHF,20031022,180800,0.9286,0.9286,0.9285,0.9286
AUDCHF,20031022,180900,0.9286,0.9286,0.9284,0.9284
AUDCHF,20031022,181000,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031022,181100,0.9284,0.9284,0.9283,0.9283
AUDCHF,20031022,181200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031022,181300,0.9284,0.9284,0.9281,0.9281
AUDCHF,20031022,181400,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031022,181500,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031022,181600,0.9281,0.9282,0.9281,0.9281
AUDCHF,20031022,181700,0.9280,0.9280,0.9274,0.9274
AUDCHF,20031022,181800,0.9273,0.9273,0.9272,0.9272
AUDCHF,20031022,181900,0.9272,0.9272,0.9271,0.9271
AUDCHF,20031022,182000,0.9271,0.9272,0.9271,0.9272
AUDCHF,20031022,182100,0.9273,0.9273,0.9272,0.9272
AUDCHF,20031022,182200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031022,182300,0.9273,0.9274,0.9272,0.9272
AUDCHF,20031022,182400,0.9272,0.9273,0.9272,0.9273
AUDCHF,20031022,182500,0.9274,0.9274,0.9271,0.9271
AUDCHF,20031022,182600,0.9271,0.9271,0.9270,0.9270
AUDCHF,20031022,182700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031022,182800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031022,182900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031022,183000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031022,183100,0.9270,0.9270,0.9268,0.9268
AUDCHF,20031022,183200,0.9268,0.9271,0.9268,0.9271
AUDCHF,20031022,183300,0.9272,0.9272,0.9271,0.9271
AUDCHF,20031022,183400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20031022,183500,0.9270,0.9270,0.9266,0.9266
AUDCHF,20031022,183600,0.9264,0.9265,0.9262,0.9264
AUDCHF,20031022,183700,0.9264,0.9265,0.9264,0.9265
AUDCHF,20031022,183800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031022,183900,0.9266,0.9266,0.9265,0.9265
AUDCHF,20031022,184000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031022,184100,0.9265,0.9267,0.9265,0.9265
AUDCHF,20031022,184200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031022,184300,0.9267,0.9269,0.9267,0.9268
AUDCHF,20031022,184400,0.9267,0.9267,0.9265,0.9265
AUDCHF,20031022,184500,0.9266,0.9268,0.9266,0.9268
AUDCHF,20031022,184600,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031022,184700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031022,184800,0.9268,0.9271,0.9268,0.9271
AUDCHF,20031022,184900,0.9272,0.9272,0.9270,0.9270
AUDCHF,20031022,185000,0.9269,0.9269,0.9260,0.9262
AUDCHF,20031022,185100,0.9263,0.9265,0.9263,0.9265
AUDCHF,20031022,185200,0.9266,0.9266,0.9263,0.9263
AUDCHF,20031022,185300,0.9263,0.9263,0.9259,0.9259
AUDCHF,20031022,185400,0.9259,0.9262,0.9259,0.9261
AUDCHF,20031022,185500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20031022,185600,0.9263,0.9263,0.9262,0.9263
AUDCHF,20031022,185700,0.9263,0.9265,0.9263,0.9265
AUDCHF,20031022,185800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031022,185900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031022,190000,0.9265,0.9265,0.9263,0.9265
AUDCHF,20031022,190100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031022,190200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031022,190300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031022,190400,0.9265,0.9265,0.9262,0.9262
AUDCHF,20031022,190500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031022,190600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031022,190700,0.9263,0.9263,0.9261,0.9261
AUDCHF,20031022,190800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031022,190900,0.9263,0.9264,0.9263,0.9263
AUDCHF,20031022,191000,0.9263,0.9264,0.9262,0.9264
AUDCHF,20031022,191100,0.9265,0.9265,0.9264,0.9264
AUDCHF,20031022,191200,0.9264,0.9265,0.9264,0.9265
AUDCHF,20031022,191300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031022,191400,0.9265,0.9265,0.9264,0.9264
AUDCHF,20031022,191500,0.9263,0.9263,0.9261,0.9261
AUDCHF,20031022,191600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031022,191700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031022,191800,0.9264,0.9270,0.9264,0.9270
AUDCHF,20031022,191900,0.9270,0.9270,0.9266,0.9266
AUDCHF,20031022,192000,0.9266,0.9269,0.9266,0.9268
AUDCHF,20031022,192100,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031022,192200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20031022,192300,0.9268,0.9269,0.9268,0.9268
AUDCHF,20031022,192400,0.9266,0.9266,0.9264,0.9264
AUDCHF,20031022,192500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20031022,192600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031022,192700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031022,192800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031022,192900,0.9262,0.9264,0.9262,0.9264
AUDCHF,20031022,193000,0.9264,0.9266,0.9264,0.9265
AUDCHF,20031022,193100,0.9265,0.9265,0.9263,0.9263
AUDCHF,20031022,193200,0.9263,0.9263,0.9261,0.9261
AUDCHF,20031022,193300,0.9260,0.9260,0.9259,0.9259
AUDCHF,20031022,193400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20031022,193500,0.9261,0.9261,0.9257,0.9257
AUDCHF,20031022,193600,0.9256,0.9257,0.9255,0.9255
AUDCHF,20031022,193700,0.9255,0.9255,0.9254,0.9254
AUDCHF,20031022,193800,0.9254,0.9256,0.9254,0.9256
AUDCHF,20031022,193900,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031022,194000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031022,194100,0.9257,0.9257,0.9255,0.9255
AUDCHF,20031022,194200,0.9255,0.9255,0.9252,0.9252
AUDCHF,20031022,194300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031022,194400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031022,194500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031022,194600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031022,194700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031022,194800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031022,194900,0.9250,0.9251,0.9250,0.9250
AUDCHF,20031022,195000,0.9249,0.9249,0.9248,0.9248
AUDCHF,20031022,195100,0.9249,0.9255,0.9249,0.9255
AUDCHF,20031022,195200,0.9257,0.9259,0.9257,0.9259
AUDCHF,20031022,195300,0.9260,0.9263,0.9260,0.9263
AUDCHF,20031022,195400,0.9263,0.9263,0.9258,0.9258
AUDCHF,20031022,195500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031022,195600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031022,195700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031022,195800,0.9257,0.9258,0.9256,0.9256
AUDCHF,20031022,195900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20031022,200000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031022,200100,0.9255,0.9257,0.9255,0.9257
AUDCHF,20031022,200200,0.9257,0.9257,0.9252,0.9252
AUDCHF,20031022,200300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031022,200400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031022,200500,0.9251,0.9254,0.9251,0.9254
AUDCHF,20031022,200600,0.9254,0.9256,0.9254,0.9256
AUDCHF,20031022,200700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20031022,200800,0.9257,0.9257,0.9251,0.9251
AUDCHF,20031022,200900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20031022,201000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031022,201100,0.9249,0.9250,0.9249,0.9250
AUDCHF,20031022,201200,0.9250,0.9250,0.9249,0.9249
AUDCHF,20031022,201300,0.9248,0.9248,0.9246,0.9247
AUDCHF,20031022,201400,0.9247,0.9247,0.9245,0.9245
AUDCHF,20031022,201500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20031022,201600,0.9244,0.9244,0.9243,0.9244
AUDCHF,20031022,201700,0.9244,0.9244,0.9242,0.9244
AUDCHF,20031022,201800,0.9243,0.9243,0.9241,0.9242
AUDCHF,20031022,201900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031022,202000,0.9245,0.9246,0.9245,0.9246
AUDCHF,20031022,202100,0.9246,0.9247,0.9246,0.9247
AUDCHF,20031022,202200,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031022,202300,0.9249,0.9249,0.9248,0.9248
AUDCHF,20031022,202400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031022,202500,0.9245,0.9245,0.9244,0.9245
AUDCHF,20031022,202600,0.9246,0.9247,0.9246,0.9247
AUDCHF,20031022,202700,0.9247,0.9248,0.9246,0.9248
AUDCHF,20031022,202800,0.9247,0.9247,0.9245,0.9245
AUDCHF,20031022,202900,0.9245,0.9247,0.9245,0.9247
AUDCHF,20031022,203000,0.9247,0.9250,0.9247,0.9250
AUDCHF,20031022,203100,0.9250,0.9250,0.9248,0.9248
AUDCHF,20031022,203200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031022,203300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031022,203400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031022,203500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031022,203600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031022,203700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031022,203800,0.9252,0.9252,0.9250,0.9250
AUDCHF,20031022,203900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031022,204000,0.9251,0.9252,0.9251,0.9252
AUDCHF,20031022,204100,0.9252,0.9252,0.9250,0.9250
AUDCHF,20031022,204200,0.9250,0.9253,0.9250,0.9253
AUDCHF,20031022,204300,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031022,204400,0.9256,0.9257,0.9256,0.9257
AUDCHF,20031022,204500,0.9257,0.9257,0.9256,0.9256
AUDCHF,20031022,204600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031022,204700,0.9255,0.9255,0.9254,0.9254
AUDCHF,20031022,204800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031022,204900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031022,205000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031022,205100,0.9255,0.9258,0.9255,0.9257
AUDCHF,20031022,205200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031022,205300,0.9257,0.9257,0.9255,0.9255
AUDCHF,20031022,205400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031022,205500,0.9255,0.9257,0.9255,0.9257
AUDCHF,20031022,205600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031022,205700,0.9260,0.9262,0.9260,0.9262
AUDCHF,20031022,205800,0.9262,0.9262,0.9261,0.9262
AUDCHF,20031022,205900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031022,210000,0.9260,0.9262,0.9259,0.9262
AUDCHF,20031022,210100,0.9263,0.9265,0.9263,0.9265
AUDCHF,20031022,210200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031022,210300,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031022,210400,0.9264,0.9264,0.9262,0.9262
AUDCHF,20031022,210500,0.9261,0.9261,0.9258,0.9258
AUDCHF,20031022,210600,0.9258,0.9258,0.9255,0.9255
AUDCHF,20031022,210700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031022,210800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031022,210900,0.9255,0.9255,0.9254,0.9255
AUDCHF,20031022,211000,0.9256,0.9256,0.9256,0.9256
AUDCHF,20031022,211100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031022,211200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031022,211300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031022,211400,0.9257,0.9257,0.9254,0.9254
AUDCHF,20031022,211500,0.9255,0.9255,0.9252,0.9252
AUDCHF,20031022,211600,0.9253,0.9253,0.9253,0.9253
AUDCHF,20031022,211700,0.9253,0.9253,0.9253,0.9253
AUDCHF,20031022,211800,0.9253,0.9253,0.9253,0.9253
AUDCHF,20031022,211900,0.9253,0.9253,0.9252,0.9252
AUDCHF,20031022,212000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031022,212100,0.9250,0.9250,0.9248,0.9250
AUDCHF,20031022,212200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031022,212300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031022,212400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031022,212500,0.9252,0.9253,0.9252,0.9253
AUDCHF,20031022,212600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031022,212700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031022,212800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031022,212900,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031022,213000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031022,213100,0.9257,0.9259,0.9257,0.9259
AUDCHF,20031022,213200,0.9259,0.9259,0.9258,0.9258
AUDCHF,20031022,213300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20031022,213400,0.9259,0.9260,0.9258,0.9260
AUDCHF,20031022,213500,0.9261,0.9261,0.9258,0.9258
AUDCHF,20031022,213600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031022,213700,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031022,213800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031022,213900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031022,214000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031022,214100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031022,214200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031022,214300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031022,214400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031022,214500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031022,214600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031022,214700,0.9258,0.9258,0.9257,0.9258
AUDCHF,20031022,214800,0.9257,0.9257,0.9256,0.9257
AUDCHF,20031022,214900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031022,215000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031022,215100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031022,215200,0.9259,0.9259,0.9258,0.9258
AUDCHF,20031022,215300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031022,215400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031022,215500,0.9256,0.9257,0.9256,0.9257
AUDCHF,20031022,215600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031022,215700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031022,215800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031022,215900,0.9261,0.9264,0.9261,0.9264
AUDCHF,20031022,220000,0.9265,0.9265,0.9263,0.9263
AUDCHF,20031022,220100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20031022,220200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031022,220300,0.9263,0.9266,0.9263,0.9266
AUDCHF,20031022,220400,0.9266,0.9268,0.9266,0.9268
AUDCHF,20031022,220500,0.9267,0.9268,0.9267,0.9268
AUDCHF,20031022,220600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031022,220700,0.9268,0.9268,0.9266,0.9266
AUDCHF,20031022,220800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031022,220900,0.9265,0.9266,0.9263,0.9263
AUDCHF,20031022,221000,0.9262,0.9265,0.9259,0.9265
AUDCHF,20031022,221100,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031022,221200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031022,221300,0.9265,0.9265,0.9264,0.9264
AUDCHF,20031022,221400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20031022,221500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031022,221600,0.9266,0.9266,0.9262,0.9262
AUDCHF,20031022,221700,0.9262,0.9262,0.9259,0.9259
AUDCHF,20031022,221800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031022,221900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031022,222000,0.9259,0.9259,0.9258,0.9259
AUDCHF,20031022,222100,0.9260,0.9263,0.9260,0.9263
AUDCHF,20031022,222200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031022,222300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20031022,222400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031022,222500,0.9261,0.9261,0.9258,0.9258
AUDCHF,20031022,222600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031022,222700,0.9257,0.9257,0.9256,0.9256
AUDCHF,20031022,222800,0.9256,0.9256,0.9256,0.9256
AUDCHF,20031022,222900,0.9256,0.9256,0.9255,0.9255
AUDCHF,20031022,223000,0.9255,0.9255,0.9252,0.9252
AUDCHF,20031022,223100,0.9251,0.9252,0.9250,0.9252
AUDCHF,20031022,223200,0.9254,0.9254,0.9252,0.9252
AUDCHF,20031022,223300,0.9252,0.9253,0.9252,0.9253
AUDCHF,20031022,223400,0.9253,0.9253,0.9253,0.9253
AUDCHF,20031022,223500,0.9253,0.9253,0.9253,0.9253
AUDCHF,20031022,223600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031022,223700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20031022,223800,0.9257,0.9259,0.9257,0.9259
AUDCHF,20031022,223900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031022,224000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20031022,224100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031022,224200,0.9260,0.9260,0.9258,0.9258
AUDCHF,20031022,224300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031022,224400,0.9258,0.9260,0.9258,0.9260
AUDCHF,20031022,224500,0.9261,0.9261,0.9260,0.9260
AUDCHF,20031022,224600,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031022,224700,0.9259,0.9259,0.9258,0.9258
AUDCHF,20031022,224800,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031022,224900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031022,225000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031022,225100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031022,225200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031022,225300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031022,225400,0.9257,0.9257,0.9253,0.9253
AUDCHF,20031022,225500,0.9253,0.9253,0.9253,0.9253
AUDCHF,20031022,225600,0.9253,0.9253,0.9251,0.9251
AUDCHF,20031022,225700,0.9251,0.9252,0.9251,0.9252
AUDCHF,20031022,225800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031022,225900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031022,230000,0.9252,0.9255,0.9252,0.9255
AUDCHF,20031022,230100,0.9255,0.9257,0.9255,0.9257
AUDCHF,20031022,230200,0.9257,0.9261,0.9257,0.9261
AUDCHF,20031022,230300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031022,230400,0.9265,0.9265,0.9263,0.9263
AUDCHF,20031022,230500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20031022,230600,0.9261,0.9261,0.9259,0.9259
AUDCHF,20031022,230700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031022,230800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031022,230900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031022,231000,0.9258,0.9258,0.9255,0.9255
AUDCHF,20031022,231100,0.9255,0.9255,0.9254,0.9255
AUDCHF,20031022,231200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031022,231300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031022,231400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031022,231500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031022,231600,0.9255,0.9255,0.9253,0.9253
AUDCHF,20031022,231700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031022,231800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031022,231900,0.9254,0.9256,0.9254,0.9256
AUDCHF,20031022,232000,0.9256,0.9256,0.9256,0.9256
AUDCHF,20031022,232100,0.9256,0.9257,0.9256,0.9257
AUDCHF,20031022,232200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031022,232300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031022,232400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031022,232500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20031022,232600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031022,232700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20031022,232800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031022,232900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031022,233000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031022,233100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031022,233200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031022,233300,0.9257,0.9257,0.9255,0.9255
AUDCHF,20031022,233400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031022,233500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031022,233600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031022,233700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031022,233800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031022,233900,0.9256,0.9256,0.9256,0.9256
AUDCHF,20031022,234000,0.9256,0.9257,0.9256,0.9257
AUDCHF,20031022,234100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031022,234200,0.9257,0.9257,0.9256,0.9256
AUDCHF,20031022,234300,0.9256,0.9256,0.9256,0.9256
AUDCHF,20031022,234400,0.9256,0.9258,0.9256,0.9258
AUDCHF,20031022,234500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031022,234600,0.9258,0.9259,0.9256,0.9259
AUDCHF,20031022,234700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031022,234800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031022,234900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031022,235000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031022,235100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031022,235200,0.9262,0.9262,0.9257,0.9257
AUDCHF,20031022,235300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031022,235400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031022,235500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031022,235600,0.9258,0.9258,0.9256,0.9256
AUDCHF,20031022,235700,0.9256,0.9256,0.9255,0.9255
AUDCHF,20031022,235800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031022,235900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,000000,0.9255,0.9255,0.9252,0.9252
AUDCAD,20031022,000100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031022,000200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,000300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,000400,0.9202,0.9204,0.9202,0.9204
AUDCAD,20031022,000500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20031022,000600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,000700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,000800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,000900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,001000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,001100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,001200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,001300,0.9202,0.9202,0.9196,0.9196
AUDCAD,20031022,001400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031022,001500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031022,001600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031022,001700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,001800,0.9198,0.9201,0.9198,0.9201
AUDCAD,20031022,001900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,002000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,002100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,002200,0.9201,0.9201,0.9197,0.9197
AUDCAD,20031022,002300,0.9195,0.9197,0.9195,0.9197
AUDCAD,20031022,002400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,002500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,002600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,002700,0.9198,0.9198,0.9193,0.9193
AUDCAD,20031022,002800,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031022,002900,0.9194,0.9196,0.9194,0.9196
AUDCAD,20031022,003000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031022,003100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031022,003200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031022,003300,0.9196,0.9196,0.9191,0.9191
AUDCAD,20031022,003400,0.9192,0.9192,0.9191,0.9192
AUDCAD,20031022,003500,0.9193,0.9195,0.9193,0.9195
AUDCAD,20031022,003600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031022,003700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031022,003800,0.9195,0.9195,0.9193,0.9193
AUDCAD,20031022,003900,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031022,004000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031022,004100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031022,004200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031022,004300,0.9195,0.9196,0.9195,0.9196
AUDCAD,20031022,004400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031022,004500,0.9195,0.9197,0.9195,0.9197
AUDCAD,20031022,004600,0.9197,0.9199,0.9197,0.9199
AUDCAD,20031022,004700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,004800,0.9201,0.9202,0.9201,0.9201
AUDCAD,20031022,004900,0.9202,0.9204,0.9201,0.9204
AUDCAD,20031022,005000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,005100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,005200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,005300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,005400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20031022,005500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031022,005600,0.9209,0.9209,0.9204,0.9204
AUDCAD,20031022,005700,0.9203,0.9205,0.9203,0.9205
AUDCAD,20031022,005800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,005900,0.9207,0.9207,0.9205,0.9206
AUDCAD,20031022,010000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031022,010100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,010200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,010300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,010400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,010500,0.9204,0.9204,0.9199,0.9199
AUDCAD,20031022,010600,0.9199,0.9201,0.9199,0.9201
AUDCAD,20031022,010700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,010800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,010900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,011000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,011100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,011200,0.9198,0.9200,0.9198,0.9200
AUDCAD,20031022,011300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,011400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,011500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,011600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,011700,0.9200,0.9202,0.9200,0.9202
AUDCAD,20031022,011800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,011900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,012000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,012100,0.9201,0.9201,0.9194,0.9194
AUDCAD,20031022,012200,0.9194,0.9195,0.9194,0.9195
AUDCAD,20031022,012300,0.9195,0.9197,0.9195,0.9197
AUDCAD,20031022,012400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031022,012500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031022,012600,0.9202,0.9202,0.9200,0.9200
AUDCAD,20031022,012700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031022,012800,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031022,012900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,013000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,013100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,013200,0.9202,0.9204,0.9202,0.9204
AUDCAD,20031022,013300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,013400,0.9204,0.9205,0.9204,0.9205
AUDCAD,20031022,013500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031022,013600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031022,013700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031022,013800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031022,013900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031022,014000,0.9206,0.9206,0.9202,0.9202
AUDCAD,20031022,014100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,014200,0.9202,0.9202,0.9200,0.9200
AUDCAD,20031022,014300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,014400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,014500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20031022,014600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,014700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,014800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,014900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,015000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,015100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,015200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031022,015300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,015400,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031022,015500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031022,015600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031022,015700,0.9197,0.9197,0.9196,0.9196
AUDCAD,20031022,015800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031022,015900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031022,020000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031022,020100,0.9196,0.9196,0.9190,0.9190
AUDCAD,20031022,020200,0.9191,0.9193,0.9191,0.9193
AUDCAD,20031022,020300,0.9193,0.9197,0.9193,0.9197
AUDCAD,20031022,020400,0.9197,0.9200,0.9197,0.9200
AUDCAD,20031022,020500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,020600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,020700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,020800,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031022,020900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,021000,0.9202,0.9204,0.9202,0.9204
AUDCAD,20031022,021100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,021200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,021300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,021400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,021500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,021600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,021700,0.9203,0.9203,0.9201,0.9201
AUDCAD,20031022,021800,0.9200,0.9201,0.9199,0.9201
AUDCAD,20031022,021900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,022000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,022100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,022200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,022300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,022400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,022500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,022600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,022700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,022800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,022900,0.9202,0.9202,0.9199,0.9200
AUDCAD,20031022,023000,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031022,023100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,023200,0.9202,0.9204,0.9202,0.9204
AUDCAD,20031022,023300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,023400,0.9205,0.9205,0.9201,0.9202
AUDCAD,20031022,023500,0.9203,0.9204,0.9203,0.9204
AUDCAD,20031022,023600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,023700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,023800,0.9204,0.9204,0.9201,0.9201
AUDCAD,20031022,023900,0.9201,0.9204,0.9201,0.9204
AUDCAD,20031022,024000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,024100,0.9204,0.9204,0.9203,0.9204
AUDCAD,20031022,024200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20031022,024300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,024400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,024500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,024600,0.9209,0.9211,0.9209,0.9211
AUDCAD,20031022,024700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,024800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,024900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,025000,0.9208,0.9211,0.9208,0.9211
AUDCAD,20031022,025100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,025200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031022,025300,0.9213,0.9213,0.9212,0.9212
AUDCAD,20031022,025400,0.9211,0.9211,0.9210,0.9210
AUDCAD,20031022,025500,0.9211,0.9211,0.9209,0.9209
AUDCAD,20031022,025600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20031022,025700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,025800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,025900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031022,030000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031022,030100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031022,030200,0.9208,0.9209,0.9208,0.9209
AUDCAD,20031022,030300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20031022,030400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031022,030500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031022,030600,0.9208,0.9209,0.9208,0.9208
AUDCAD,20031022,030700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,030800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,030900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,031000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,031100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,031200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,031300,0.9207,0.9209,0.9207,0.9208
AUDCAD,20031022,031400,0.9209,0.9210,0.9209,0.9210
AUDCAD,20031022,031500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031022,031600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031022,031700,0.9211,0.9211,0.9210,0.9210
AUDCAD,20031022,031800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031022,031900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031022,032000,0.9210,0.9210,0.9208,0.9208
AUDCAD,20031022,032100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,032200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031022,032300,0.9208,0.9212,0.9208,0.9211
AUDCAD,20031022,032400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031022,032500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20031022,032600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,032700,0.9212,0.9212,0.9211,0.9211
AUDCAD,20031022,032800,0.9209,0.9209,0.9208,0.9208
AUDCAD,20031022,032900,0.9208,0.9211,0.9208,0.9211
AUDCAD,20031022,033000,0.9212,0.9213,0.9212,0.9213
AUDCAD,20031022,033100,0.9213,0.9213,0.9199,0.9199
AUDCAD,20031022,033200,0.9198,0.9204,0.9198,0.9204
AUDCAD,20031022,033300,0.9205,0.9207,0.9205,0.9207
AUDCAD,20031022,033400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,033500,0.9207,0.9207,0.9205,0.9205
AUDCAD,20031022,033600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,033700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,033800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,033900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,034000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,034100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,034200,0.9204,0.9204,0.9196,0.9196
AUDCAD,20031022,034300,0.9198,0.9202,0.9198,0.9201
AUDCAD,20031022,034400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,034500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,034600,0.9200,0.9200,0.9197,0.9197
AUDCAD,20031022,034700,0.9196,0.9198,0.9196,0.9198
AUDCAD,20031022,034800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031022,034900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031022,035000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031022,035100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031022,035200,0.9196,0.9196,0.9195,0.9195
AUDCAD,20031022,035300,0.9196,0.9197,0.9196,0.9196
AUDCAD,20031022,035400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031022,035500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031022,035600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031022,035700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031022,035800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031022,035900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031022,040000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031022,040100,0.9195,0.9197,0.9195,0.9197
AUDCAD,20031022,040200,0.9197,0.9199,0.9197,0.9199
AUDCAD,20031022,040300,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031022,040400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,040500,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031022,040600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,040700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,040800,0.9202,0.9202,0.9200,0.9200
AUDCAD,20031022,040900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,041000,0.9197,0.9200,0.9197,0.9200
AUDCAD,20031022,041100,0.9199,0.9199,0.9193,0.9193
AUDCAD,20031022,041200,0.9194,0.9199,0.9194,0.9199
AUDCAD,20031022,041300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031022,041400,0.9199,0.9201,0.9199,0.9201
AUDCAD,20031022,041500,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031022,041600,0.9202,0.9202,0.9200,0.9200
AUDCAD,20031022,041700,0.9200,0.9200,0.9198,0.9200
AUDCAD,20031022,041800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,041900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,042000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031022,042100,0.9199,0.9199,0.9198,0.9199
AUDCAD,20031022,042200,0.9199,0.9202,0.9199,0.9202
AUDCAD,20031022,042300,0.9202,0.9205,0.9202,0.9205
AUDCAD,20031022,042400,0.9205,0.9205,0.9202,0.9202
AUDCAD,20031022,042500,0.9203,0.9204,0.9203,0.9204
AUDCAD,20031022,042600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,042700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,042800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,042900,0.9198,0.9200,0.9198,0.9200
AUDCAD,20031022,043000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,043100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,043200,0.9200,0.9205,0.9200,0.9205
AUDCAD,20031022,043300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,043400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,043500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,043600,0.9205,0.9205,0.9201,0.9201
AUDCAD,20031022,043700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,043800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,043900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,044000,0.9202,0.9202,0.9197,0.9199
AUDCAD,20031022,044100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,044200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,044300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,044400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,044500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,044600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,044700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,044800,0.9199,0.9200,0.9198,0.9198
AUDCAD,20031022,044900,0.9196,0.9197,0.9196,0.9197
AUDCAD,20031022,045000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031022,045100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031022,045200,0.9197,0.9199,0.9197,0.9199
AUDCAD,20031022,045300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,045400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,045500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,045600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,045700,0.9200,0.9200,0.9199,0.9200
AUDCAD,20031022,045800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,045900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,050000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,050100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,050200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,050300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,050400,0.9201,0.9201,0.9196,0.9196
AUDCAD,20031022,050500,0.9197,0.9198,0.9196,0.9196
AUDCAD,20031022,050600,0.9193,0.9195,0.9193,0.9195
AUDCAD,20031022,050700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031022,050800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031022,050900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031022,051000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031022,051100,0.9195,0.9201,0.9195,0.9201
AUDCAD,20031022,051200,0.9202,0.9202,0.9199,0.9199
AUDCAD,20031022,051300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,051400,0.9200,0.9204,0.9200,0.9204
AUDCAD,20031022,051500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,051600,0.9204,0.9207,0.9204,0.9207
AUDCAD,20031022,051700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,051800,0.9207,0.9207,0.9206,0.9206
AUDCAD,20031022,051900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031022,052000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,052100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,052200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,052300,0.9207,0.9207,0.9202,0.9203
AUDCAD,20031022,052400,0.9205,0.9206,0.9205,0.9206
AUDCAD,20031022,052500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031022,052600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031022,052700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031022,052800,0.9206,0.9206,0.9205,0.9205
AUDCAD,20031022,052900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,053000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,053100,0.9205,0.9205,0.9201,0.9201
AUDCAD,20031022,053200,0.9201,0.9204,0.9201,0.9204
AUDCAD,20031022,053300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,053400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,053500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,053600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,053700,0.9204,0.9204,0.9201,0.9201
AUDCAD,20031022,053800,0.9202,0.9204,0.9202,0.9204
AUDCAD,20031022,053900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,054000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,054100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,054200,0.9204,0.9204,0.9202,0.9202
AUDCAD,20031022,054300,0.9202,0.9204,0.9202,0.9204
AUDCAD,20031022,054400,0.9204,0.9204,0.9203,0.9203
AUDCAD,20031022,054500,0.9203,0.9204,0.9203,0.9204
AUDCAD,20031022,054600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,054700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,054800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,054900,0.9205,0.9205,0.9202,0.9202
AUDCAD,20031022,055000,0.9203,0.9204,0.9203,0.9204
AUDCAD,20031022,055100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,055200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,055300,0.9202,0.9205,0.9202,0.9205
AUDCAD,20031022,055400,0.9205,0.9205,0.9204,0.9204
AUDCAD,20031022,055500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,055600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,055700,0.9204,0.9204,0.9202,0.9202
AUDCAD,20031022,055800,0.9202,0.9202,0.9200,0.9200
AUDCAD,20031022,055900,0.9198,0.9201,0.9198,0.9201
AUDCAD,20031022,060000,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031022,060100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,060200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,060300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,060400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,060500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20031022,060600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,060700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031022,060800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,060900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,061000,0.9205,0.9205,0.9204,0.9204
AUDCAD,20031022,061100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,061200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,061300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,061400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,061500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,061600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,061700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,061800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,061900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,062000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,062100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,062200,0.9203,0.9204,0.9203,0.9204
AUDCAD,20031022,062300,0.9204,0.9204,0.9202,0.9203
AUDCAD,20031022,062400,0.9204,0.9204,0.9200,0.9200
AUDCAD,20031022,062500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,062600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,062700,0.9200,0.9204,0.9200,0.9204
AUDCAD,20031022,062800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,062900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,063000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,063100,0.9204,0.9204,0.9198,0.9199
AUDCAD,20031022,063200,0.9199,0.9201,0.9199,0.9201
AUDCAD,20031022,063300,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031022,063400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,063500,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031022,063600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,063700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,063800,0.9202,0.9202,0.9196,0.9196
AUDCAD,20031022,063900,0.9196,0.9198,0.9196,0.9198
AUDCAD,20031022,064000,0.9198,0.9199,0.9198,0.9199
AUDCAD,20031022,064100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031022,064200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031022,064300,0.9199,0.9200,0.9199,0.9200
AUDCAD,20031022,064400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031022,064500,0.9200,0.9200,0.9198,0.9198
AUDCAD,20031022,064600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031022,064700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031022,064800,0.9197,0.9197,0.9192,0.9193
AUDCAD,20031022,064900,0.9193,0.9195,0.9193,0.9195
AUDCAD,20031022,065000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031022,065100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031022,065200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031022,065300,0.9196,0.9196,0.9195,0.9195
AUDCAD,20031022,065400,0.9195,0.9196,0.9195,0.9196
AUDCAD,20031022,065500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031022,065600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031022,065700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031022,065800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031022,065900,0.9197,0.9197,0.9190,0.9190
AUDCAD,20031022,070000,0.9190,0.9193,0.9190,0.9193
AUDCAD,20031022,070100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031022,070200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031022,070300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031022,070400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031022,070500,0.9194,0.9198,0.9194,0.9198
AUDCAD,20031022,070600,0.9198,0.9198,0.9194,0.9194
AUDCAD,20031022,070700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031022,070800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031022,070900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031022,071000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031022,071100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031022,071200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031022,071300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031022,071400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031022,071500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031022,071600,0.9199,0.9199,0.9198,0.9198
AUDCAD,20031022,071700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,071800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,071900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,072000,0.9197,0.9197,0.9193,0.9193
AUDCAD,20031022,072100,0.9193,0.9193,0.9191,0.9192
AUDCAD,20031022,072200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031022,072300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031022,072400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031022,072500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031022,072600,0.9194,0.9198,0.9194,0.9198
AUDCAD,20031022,072700,0.9199,0.9199,0.9195,0.9195
AUDCAD,20031022,072800,0.9195,0.9200,0.9195,0.9200
AUDCAD,20031022,072900,0.9199,0.9199,0.9194,0.9194
AUDCAD,20031022,073000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031022,073100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031022,073200,0.9194,0.9194,0.9191,0.9191
AUDCAD,20031022,073300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,073400,0.9191,0.9197,0.9191,0.9196
AUDCAD,20031022,073500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031022,073600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031022,073700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031022,073800,0.9196,0.9196,0.9193,0.9193
AUDCAD,20031022,073900,0.9193,0.9195,0.9193,0.9195
AUDCAD,20031022,074000,0.9196,0.9199,0.9196,0.9199
AUDCAD,20031022,074100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031022,074200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031022,074300,0.9201,0.9204,0.9201,0.9204
AUDCAD,20031022,074400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,074500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,074600,0.9205,0.9205,0.9204,0.9205
AUDCAD,20031022,074700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,074800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,074900,0.9205,0.9205,0.9204,0.9204
AUDCAD,20031022,075000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,075100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,075200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,075300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,075400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,075500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,075600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,075700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,075800,0.9204,0.9204,0.9202,0.9202
AUDCAD,20031022,075900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,080000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,080100,0.9201,0.9201,0.9199,0.9199
AUDCAD,20031022,080200,0.9198,0.9199,0.9198,0.9199
AUDCAD,20031022,080300,0.9200,0.9202,0.9200,0.9202
AUDCAD,20031022,080400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031022,080500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,080600,0.9204,0.9204,0.9201,0.9201
AUDCAD,20031022,080700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,080800,0.9201,0.9207,0.9201,0.9207
AUDCAD,20031022,080900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,081000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,081100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,081200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,081300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,081400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,081500,0.9207,0.9208,0.9207,0.9208
AUDCAD,20031022,081600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031022,081700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031022,081800,0.9209,0.9209,0.9208,0.9208
AUDCAD,20031022,081900,0.9207,0.9207,0.9206,0.9206
AUDCAD,20031022,082000,0.9207,0.9208,0.9207,0.9208
AUDCAD,20031022,082100,0.9208,0.9208,0.9206,0.9206
AUDCAD,20031022,082200,0.9206,0.9206,0.9205,0.9205
AUDCAD,20031022,082300,0.9204,0.9204,0.9201,0.9201
AUDCAD,20031022,082400,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031022,082500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,082600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031022,082700,0.9201,0.9202,0.9200,0.9202
AUDCAD,20031022,082800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,082900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,083000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,083100,0.9202,0.9202,0.9200,0.9201
AUDCAD,20031022,083200,0.9200,0.9200,0.9198,0.9198
AUDCAD,20031022,083300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031022,083400,0.9197,0.9200,0.9197,0.9200
AUDCAD,20031022,083500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,083600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20031022,083700,0.9199,0.9200,0.9199,0.9200
AUDCAD,20031022,083800,0.9201,0.9202,0.9201,0.9201
AUDCAD,20031022,083900,0.9200,0.9200,0.9199,0.9199
AUDCAD,20031022,084000,0.9199,0.9199,0.9198,0.9199
AUDCAD,20031022,084100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,084200,0.9200,0.9200,0.9198,0.9199
AUDCAD,20031022,084300,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031022,084400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,084500,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031022,084600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,084700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,084800,0.9204,0.9205,0.9204,0.9205
AUDCAD,20031022,084900,0.9205,0.9206,0.9205,0.9206
AUDCAD,20031022,085000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,085100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,085200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,085300,0.9207,0.9207,0.9206,0.9206
AUDCAD,20031022,085400,0.9206,0.9207,0.9206,0.9207
AUDCAD,20031022,085500,0.9208,0.9209,0.9208,0.9208
AUDCAD,20031022,085600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031022,085700,0.9208,0.9208,0.9206,0.9206
AUDCAD,20031022,085800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031022,085900,0.9205,0.9211,0.9204,0.9211
AUDCAD,20031022,090000,0.9211,0.9211,0.9209,0.9211
AUDCAD,20031022,090100,0.9212,0.9212,0.9211,0.9211
AUDCAD,20031022,090200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,090300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,090400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,090500,0.9212,0.9213,0.9212,0.9213
AUDCAD,20031022,090600,0.9214,0.9218,0.9214,0.9218
AUDCAD,20031022,090700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031022,090800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20031022,090900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031022,091000,0.9218,0.9218,0.9216,0.9217
AUDCAD,20031022,091100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20031022,091200,0.9219,0.9219,0.9218,0.9218
AUDCAD,20031022,091300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031022,091400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031022,091500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031022,091600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031022,091700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20031022,091800,0.9218,0.9220,0.9218,0.9220
AUDCAD,20031022,091900,0.9219,0.9219,0.9217,0.9217
AUDCAD,20031022,092000,0.9217,0.9217,0.9215,0.9215
AUDCAD,20031022,092100,0.9215,0.9215,0.9214,0.9214
AUDCAD,20031022,092200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031022,092300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,092400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,092500,0.9212,0.9212,0.9209,0.9209
AUDCAD,20031022,092600,0.9209,0.9210,0.9208,0.9210
AUDCAD,20031022,092700,0.9209,0.9210,0.9209,0.9210
AUDCAD,20031022,092800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031022,092900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031022,093000,0.9210,0.9212,0.9210,0.9212
AUDCAD,20031022,093100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,093200,0.9211,0.9212,0.9211,0.9212
AUDCAD,20031022,093300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,093400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,093500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,093600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,093700,0.9212,0.9212,0.9211,0.9211
AUDCAD,20031022,093800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,093900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,094000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,094100,0.9212,0.9212,0.9210,0.9211
AUDCAD,20031022,094200,0.9211,0.9212,0.9211,0.9212
AUDCAD,20031022,094300,0.9212,0.9212,0.9211,0.9211
AUDCAD,20031022,094400,0.9210,0.9210,0.9209,0.9209
AUDCAD,20031022,094500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031022,094600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031022,094700,0.9202,0.9205,0.9202,0.9205
AUDCAD,20031022,094800,0.9205,0.9207,0.9205,0.9207
AUDCAD,20031022,094900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,095000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,095100,0.9209,0.9209,0.9206,0.9206
AUDCAD,20031022,095200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031022,095300,0.9206,0.9207,0.9206,0.9207
AUDCAD,20031022,095400,0.9207,0.9207,0.9205,0.9205
AUDCAD,20031022,095500,0.9203,0.9203,0.9202,0.9203
AUDCAD,20031022,095600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,095700,0.9204,0.9207,0.9204,0.9207
AUDCAD,20031022,095800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031022,095900,0.9208,0.9208,0.9207,0.9207
AUDCAD,20031022,100000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031022,100100,0.9206,0.9207,0.9206,0.9207
AUDCAD,20031022,100200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,100300,0.9205,0.9205,0.9204,0.9204
AUDCAD,20031022,100400,0.9204,0.9204,0.9202,0.9202
AUDCAD,20031022,100500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,100600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,100700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,100800,0.9199,0.9202,0.9199,0.9202
AUDCAD,20031022,100900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031022,101000,0.9204,0.9205,0.9204,0.9205
AUDCAD,20031022,101100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,101200,0.9204,0.9206,0.9204,0.9206
AUDCAD,20031022,101300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031022,101400,0.9206,0.9207,0.9206,0.9207
AUDCAD,20031022,101500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,101600,0.9207,0.9207,0.9205,0.9205
AUDCAD,20031022,101700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,101800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,101900,0.9205,0.9205,0.9202,0.9202
AUDCAD,20031022,102000,0.9203,0.9204,0.9203,0.9204
AUDCAD,20031022,102100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,102200,0.9204,0.9206,0.9204,0.9206
AUDCAD,20031022,102300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031022,102400,0.9206,0.9207,0.9206,0.9207
AUDCAD,20031022,102500,0.9207,0.9208,0.9207,0.9208
AUDCAD,20031022,102600,0.9207,0.9207,0.9206,0.9206
AUDCAD,20031022,102700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,102800,0.9208,0.9210,0.9208,0.9210
AUDCAD,20031022,102900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031022,103000,0.9210,0.9210,0.9203,0.9204
AUDCAD,20031022,103100,0.9205,0.9207,0.9205,0.9207
AUDCAD,20031022,103200,0.9207,0.9212,0.9207,0.9212
AUDCAD,20031022,103300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,103400,0.9212,0.9212,0.9206,0.9208
AUDCAD,20031022,103500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031022,103600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031022,103700,0.9210,0.9210,0.9208,0.9208
AUDCAD,20031022,103800,0.9207,0.9209,0.9206,0.9209
AUDCAD,20031022,103900,0.9208,0.9210,0.9207,0.9210
AUDCAD,20031022,104000,0.9211,0.9211,0.9210,0.9210
AUDCAD,20031022,104100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031022,104200,0.9211,0.9211,0.9208,0.9208
AUDCAD,20031022,104300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20031022,104400,0.9211,0.9214,0.9211,0.9214
AUDCAD,20031022,104500,0.9213,0.9213,0.9212,0.9213
AUDCAD,20031022,104600,0.9214,0.9217,0.9214,0.9217
AUDCAD,20031022,104700,0.9217,0.9217,0.9212,0.9212
AUDCAD,20031022,104800,0.9212,0.9215,0.9212,0.9215
AUDCAD,20031022,104900,0.9215,0.9215,0.9213,0.9213
AUDCAD,20031022,105000,0.9213,0.9213,0.9212,0.9212
AUDCAD,20031022,105100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,105200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,105300,0.9214,0.9216,0.9214,0.9216
AUDCAD,20031022,105400,0.9216,0.9219,0.9216,0.9219
AUDCAD,20031022,105500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031022,105600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031022,105700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20031022,105800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031022,105900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031022,110000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031022,110100,0.9218,0.9221,0.9218,0.9221
AUDCAD,20031022,110200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20031022,110300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031022,110400,0.9219,0.9219,0.9217,0.9217
AUDCAD,20031022,110500,0.9217,0.9218,0.9217,0.9218
AUDCAD,20031022,110600,0.9217,0.9218,0.9217,0.9218
AUDCAD,20031022,110700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031022,110800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031022,110900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031022,111000,0.9216,0.9218,0.9216,0.9218
AUDCAD,20031022,111100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20031022,111200,0.9219,0.9219,0.9218,0.9219
AUDCAD,20031022,111300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031022,111400,0.9220,0.9220,0.9219,0.9219
AUDCAD,20031022,111500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031022,111600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031022,111700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031022,111800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031022,111900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031022,112000,0.9220,0.9220,0.9216,0.9216
AUDCAD,20031022,112100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031022,112200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031022,112300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031022,112400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031022,112500,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031022,112600,0.9215,0.9218,0.9215,0.9218
AUDCAD,20031022,112700,0.9218,0.9218,0.9217,0.9217
AUDCAD,20031022,112800,0.9217,0.9217,0.9217,0.9217
AUDCAD,20031022,112900,0.9217,0.9217,0.9216,0.9216
AUDCAD,20031022,113000,0.9216,0.9216,0.9214,0.9214
AUDCAD,20031022,113100,0.9214,0.9214,0.9212,0.9212
AUDCAD,20031022,113200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031022,113300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031022,113400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031022,113500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031022,113600,0.9214,0.9214,0.9212,0.9212
AUDCAD,20031022,113700,0.9213,0.9214,0.9213,0.9214
AUDCAD,20031022,113800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031022,113900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031022,114000,0.9214,0.9214,0.9209,0.9209
AUDCAD,20031022,114100,0.9209,0.9210,0.9209,0.9210
AUDCAD,20031022,114200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031022,114300,0.9211,0.9212,0.9211,0.9212
AUDCAD,20031022,114400,0.9212,0.9213,0.9212,0.9213
AUDCAD,20031022,114500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031022,114600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031022,114700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,114800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,114900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,115000,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031022,115100,0.9216,0.9218,0.9216,0.9218
AUDCAD,20031022,115200,0.9218,0.9219,0.9218,0.9219
AUDCAD,20031022,115300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031022,115400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031022,115500,0.9219,0.9219,0.9215,0.9215
AUDCAD,20031022,115600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031022,115700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031022,115800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031022,115900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031022,120000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031022,120100,0.9215,0.9216,0.9215,0.9216
AUDCAD,20031022,120200,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031022,120300,0.9215,0.9218,0.9215,0.9218
AUDCAD,20031022,120400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031022,120500,0.9217,0.9217,0.9217,0.9217
AUDCAD,20031022,120600,0.9217,0.9217,0.9215,0.9215
AUDCAD,20031022,120700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031022,120800,0.9215,0.9217,0.9215,0.9216
AUDCAD,20031022,120900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031022,121000,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031022,121100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031022,121200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031022,121300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031022,121400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031022,121500,0.9214,0.9214,0.9212,0.9212
AUDCAD,20031022,121600,0.9212,0.9212,0.9211,0.9212
AUDCAD,20031022,121700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,121800,0.9212,0.9212,0.9211,0.9211
AUDCAD,20031022,121900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031022,122000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031022,122100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031022,122200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031022,122300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031022,122400,0.9211,0.9211,0.9209,0.9209
AUDCAD,20031022,122500,0.9209,0.9210,0.9209,0.9210
AUDCAD,20031022,122600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031022,122700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031022,122800,0.9210,0.9210,0.9209,0.9209
AUDCAD,20031022,122900,0.9208,0.9212,0.9208,0.9212
AUDCAD,20031022,123000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,123100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031022,123200,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031022,123300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031022,123400,0.9210,0.9210,0.9207,0.9207
AUDCAD,20031022,123500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,123600,0.9208,0.9210,0.9208,0.9210
AUDCAD,20031022,123700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031022,123800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031022,123900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031022,124000,0.9212,0.9214,0.9212,0.9214
AUDCAD,20031022,124100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031022,124200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031022,124300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20031022,124400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031022,124500,0.9216,0.9218,0.9216,0.9218
AUDCAD,20031022,124600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031022,124700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20031022,124800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031022,124900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031022,125000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031022,125100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031022,125200,0.9216,0.9217,0.9216,0.9217
AUDCAD,20031022,125300,0.9217,0.9219,0.9217,0.9219
AUDCAD,20031022,125400,0.9219,0.9221,0.9219,0.9221
AUDCAD,20031022,125500,0.9221,0.9222,0.9221,0.9222
AUDCAD,20031022,125600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031022,125700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20031022,125800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031022,125900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031022,130000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031022,130100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031022,130200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031022,130300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031022,130400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031022,130500,0.9218,0.9219,0.9218,0.9219
AUDCAD,20031022,130600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031022,130700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031022,130800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031022,130900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031022,131000,0.9218,0.9218,0.9216,0.9216
AUDCAD,20031022,131100,0.9214,0.9216,0.9214,0.9216
AUDCAD,20031022,131200,0.9217,0.9218,0.9217,0.9218
AUDCAD,20031022,131300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031022,131400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031022,131500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031022,131600,0.9220,0.9220,0.9215,0.9215
AUDCAD,20031022,131700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031022,131800,0.9216,0.9218,0.9216,0.9218
AUDCAD,20031022,131900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031022,132000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031022,132100,0.9218,0.9218,0.9217,0.9218
AUDCAD,20031022,132200,0.9217,0.9219,0.9217,0.9219
AUDCAD,20031022,132300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031022,132400,0.9220,0.9221,0.9219,0.9221
AUDCAD,20031022,132500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031022,132600,0.9221,0.9223,0.9221,0.9223
AUDCAD,20031022,132700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031022,132800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20031022,132900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031022,133000,0.9224,0.9229,0.9224,0.9229
AUDCAD,20031022,133100,0.9227,0.9228,0.9227,0.9228
AUDCAD,20031022,133200,0.9229,0.9232,0.9229,0.9231
AUDCAD,20031022,133300,0.9230,0.9230,0.9228,0.9228
AUDCAD,20031022,133400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031022,133500,0.9227,0.9227,0.9222,0.9223
AUDCAD,20031022,133600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031022,133700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20031022,133800,0.9224,0.9226,0.9224,0.9226
AUDCAD,20031022,133900,0.9226,0.9228,0.9226,0.9228
AUDCAD,20031022,134000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031022,134100,0.9228,0.9228,0.9226,0.9226
AUDCAD,20031022,134200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031022,134300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031022,134400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031022,134500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20031022,134600,0.9226,0.9226,0.9225,0.9226
AUDCAD,20031022,134700,0.9227,0.9230,0.9227,0.9230
AUDCAD,20031022,134800,0.9232,0.9234,0.9232,0.9232
AUDCAD,20031022,134900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20031022,135000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031022,135100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031022,135200,0.9229,0.9229,0.9228,0.9228
AUDCAD,20031022,135300,0.9228,0.9229,0.9228,0.9229
AUDCAD,20031022,135400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031022,135500,0.9231,0.9234,0.9231,0.9234
AUDCAD,20031022,135600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031022,135700,0.9232,0.9232,0.9229,0.9229
AUDCAD,20031022,135800,0.9228,0.9228,0.9225,0.9227
AUDCAD,20031022,135900,0.9227,0.9230,0.9227,0.9230
AUDCAD,20031022,140000,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031022,140100,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031022,140200,0.9234,0.9236,0.9234,0.9236
AUDCAD,20031022,140300,0.9235,0.9235,0.9233,0.9233
AUDCAD,20031022,140400,0.9233,0.9234,0.9233,0.9233
AUDCAD,20031022,140500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031022,140600,0.9232,0.9234,0.9232,0.9234
AUDCAD,20031022,140700,0.9235,0.9235,0.9233,0.9233
AUDCAD,20031022,140800,0.9232,0.9232,0.9229,0.9229
AUDCAD,20031022,140900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031022,141000,0.9229,0.9230,0.9229,0.9229
AUDCAD,20031022,141100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031022,141200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031022,141300,0.9230,0.9232,0.9230,0.9232
AUDCAD,20031022,141400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031022,141500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031022,141600,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031022,141700,0.9236,0.9238,0.9236,0.9238
AUDCAD,20031022,141800,0.9239,0.9239,0.9238,0.9238
AUDCAD,20031022,141900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031022,142000,0.9238,0.9241,0.9238,0.9241
AUDCAD,20031022,142100,0.9242,0.9247,0.9242,0.9247
AUDCAD,20031022,142200,0.9248,0.9250,0.9248,0.9250
AUDCAD,20031022,142300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20031022,142400,0.9250,0.9250,0.9247,0.9247
AUDCAD,20031022,142500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031022,142600,0.9245,0.9245,0.9243,0.9243
AUDCAD,20031022,142700,0.9242,0.9242,0.9239,0.9239
AUDCAD,20031022,142800,0.9239,0.9239,0.9239,0.9239
AUDCAD,20031022,142900,0.9238,0.9238,0.9237,0.9238
AUDCAD,20031022,143000,0.9238,0.9238,0.9235,0.9235
AUDCAD,20031022,143100,0.9234,0.9234,0.9216,0.9216
AUDCAD,20031022,143200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031022,143300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20031022,143400,0.9216,0.9216,0.9214,0.9215
AUDCAD,20031022,143500,0.9216,0.9217,0.9213,0.9213
AUDCAD,20031022,143600,0.9214,0.9215,0.9207,0.9207
AUDCAD,20031022,143700,0.9205,0.9205,0.9200,0.9201
AUDCAD,20031022,143800,0.9202,0.9203,0.9202,0.9203
AUDCAD,20031022,143900,0.9203,0.9205,0.9202,0.9202
AUDCAD,20031022,144000,0.9202,0.9203,0.9202,0.9203
AUDCAD,20031022,144100,0.9203,0.9205,0.9203,0.9205
AUDCAD,20031022,144200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,144300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031022,144400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031022,144500,0.9205,0.9205,0.9202,0.9202
AUDCAD,20031022,144600,0.9201,0.9201,0.9199,0.9201
AUDCAD,20031022,144700,0.9202,0.9207,0.9202,0.9206
AUDCAD,20031022,144800,0.9205,0.9205,0.9202,0.9202
AUDCAD,20031022,144900,0.9202,0.9202,0.9199,0.9199
AUDCAD,20031022,145000,0.9200,0.9201,0.9199,0.9201
AUDCAD,20031022,145100,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031022,145200,0.9204,0.9208,0.9204,0.9208
AUDCAD,20031022,145300,0.9208,0.9208,0.9207,0.9207
AUDCAD,20031022,145400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031022,145500,0.9206,0.9207,0.9206,0.9206
AUDCAD,20031022,145600,0.9205,0.9205,0.9203,0.9203
AUDCAD,20031022,145700,0.9203,0.9203,0.9201,0.9201
AUDCAD,20031022,145800,0.9200,0.9200,0.9198,0.9198
AUDCAD,20031022,145900,0.9199,0.9201,0.9199,0.9201
AUDCAD,20031022,150000,0.9200,0.9200,0.9199,0.9199
AUDCAD,20031022,150100,0.9199,0.9199,0.9197,0.9197
AUDCAD,20031022,150200,0.9197,0.9200,0.9196,0.9200
AUDCAD,20031022,150300,0.9199,0.9199,0.9198,0.9198
AUDCAD,20031022,150400,0.9197,0.9197,0.9196,0.9197
AUDCAD,20031022,150500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031022,150600,0.9197,0.9197,0.9196,0.9196
AUDCAD,20031022,150700,0.9195,0.9195,0.9193,0.9193
AUDCAD,20031022,150800,0.9194,0.9194,0.9193,0.9194
AUDCAD,20031022,150900,0.9194,0.9196,0.9194,0.9194
AUDCAD,20031022,151000,0.9193,0.9195,0.9193,0.9195
AUDCAD,20031022,151100,0.9195,0.9195,0.9193,0.9194
AUDCAD,20031022,151200,0.9194,0.9196,0.9194,0.9196
AUDCAD,20031022,151300,0.9196,0.9200,0.9196,0.9200
AUDCAD,20031022,151400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031022,151500,0.9202,0.9202,0.9201,0.9202
AUDCAD,20031022,151600,0.9202,0.9204,0.9201,0.9204
AUDCAD,20031022,151700,0.9203,0.9203,0.9200,0.9200
AUDCAD,20031022,151800,0.9200,0.9200,0.9198,0.9198
AUDCAD,20031022,151900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031022,152000,0.9199,0.9200,0.9199,0.9200
AUDCAD,20031022,152100,0.9200,0.9200,0.9194,0.9194
AUDCAD,20031022,152200,0.9193,0.9193,0.9191,0.9191
AUDCAD,20031022,152300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031022,152400,0.9192,0.9192,0.9187,0.9187
AUDCAD,20031022,152500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031022,152600,0.9187,0.9190,0.9187,0.9190
AUDCAD,20031022,152700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,152800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,152900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,153000,0.9190,0.9195,0.9190,0.9195
AUDCAD,20031022,153100,0.9196,0.9196,0.9194,0.9194
AUDCAD,20031022,153200,0.9194,0.9196,0.9194,0.9196
AUDCAD,20031022,153300,0.9195,0.9195,0.9191,0.9191
AUDCAD,20031022,153400,0.9191,0.9193,0.9191,0.9193
AUDCAD,20031022,153500,0.9191,0.9194,0.9191,0.9194
AUDCAD,20031022,153600,0.9193,0.9193,0.9190,0.9191
AUDCAD,20031022,153700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,153800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20031022,153900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031022,154000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031022,154100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031022,154200,0.9191,0.9192,0.9191,0.9192
AUDCAD,20031022,154300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031022,154400,0.9193,0.9193,0.9192,0.9192
AUDCAD,20031022,154500,0.9192,0.9196,0.9192,0.9194
AUDCAD,20031022,154600,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031022,154700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031022,154800,0.9195,0.9196,0.9195,0.9196
AUDCAD,20031022,154900,0.9197,0.9197,0.9195,0.9195
AUDCAD,20031022,155000,0.9195,0.9200,0.9195,0.9200
AUDCAD,20031022,155100,0.9200,0.9200,0.9199,0.9200
AUDCAD,20031022,155200,0.9200,0.9200,0.9198,0.9198
AUDCAD,20031022,155300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,155400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,155500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,155600,0.9197,0.9197,0.9191,0.9191
AUDCAD,20031022,155700,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031022,155800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,155900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,160000,0.9191,0.9192,0.9191,0.9192
AUDCAD,20031022,160100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031022,160200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,160300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,160400,0.9191,0.9191,0.9187,0.9187
AUDCAD,20031022,160500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031022,160600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20031022,160700,0.9185,0.9187,0.9185,0.9187
AUDCAD,20031022,160800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031022,160900,0.9187,0.9189,0.9187,0.9188
AUDCAD,20031022,161000,0.9189,0.9192,0.9189,0.9192
AUDCAD,20031022,161100,0.9191,0.9192,0.9191,0.9192
AUDCAD,20031022,161200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031022,161300,0.9193,0.9195,0.9193,0.9195
AUDCAD,20031022,161400,0.9194,0.9195,0.9194,0.9195
AUDCAD,20031022,161500,0.9195,0.9195,0.9193,0.9193
AUDCAD,20031022,161600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031022,161700,0.9193,0.9193,0.9192,0.9192
AUDCAD,20031022,161800,0.9191,0.9192,0.9190,0.9192
AUDCAD,20031022,161900,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031022,162000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,162100,0.9191,0.9193,0.9191,0.9193
AUDCAD,20031022,162200,0.9193,0.9193,0.9192,0.9192
AUDCAD,20031022,162300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031022,162400,0.9193,0.9197,0.9193,0.9197
AUDCAD,20031022,162500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20031022,162600,0.9194,0.9196,0.9194,0.9196
AUDCAD,20031022,162700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031022,162800,0.9196,0.9197,0.9196,0.9197
AUDCAD,20031022,162900,0.9198,0.9199,0.9198,0.9198
AUDCAD,20031022,163000,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031022,163100,0.9197,0.9197,0.9195,0.9195
AUDCAD,20031022,163200,0.9194,0.9196,0.9193,0.9196
AUDCAD,20031022,163300,0.9195,0.9200,0.9195,0.9200
AUDCAD,20031022,163400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031022,163500,0.9200,0.9200,0.9199,0.9199
AUDCAD,20031022,163600,0.9198,0.9198,0.9197,0.9198
AUDCAD,20031022,163700,0.9197,0.9197,0.9195,0.9195
AUDCAD,20031022,163800,0.9194,0.9194,0.9191,0.9192
AUDCAD,20031022,163900,0.9193,0.9194,0.9193,0.9193
AUDCAD,20031022,164000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031022,164100,0.9193,0.9193,0.9192,0.9192
AUDCAD,20031022,164200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031022,164300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20031022,164400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031022,164500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031022,164600,0.9191,0.9193,0.9191,0.9191
AUDCAD,20031022,164700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031022,164800,0.9190,0.9190,0.9185,0.9185
AUDCAD,20031022,164900,0.9183,0.9185,0.9181,0.9185
AUDCAD,20031022,165000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031022,165100,0.9186,0.9186,0.9183,0.9184
AUDCAD,20031022,165200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20031022,165300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031022,165400,0.9186,0.9187,0.9184,0.9184
AUDCAD,20031022,165500,0.9184,0.9186,0.9183,0.9186
AUDCAD,20031022,165600,0.9186,0.9186,0.9180,0.9180
AUDCAD,20031022,165700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20031022,165800,0.9179,0.9182,0.9179,0.9182
AUDCAD,20031022,165900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031022,170000,0.9183,0.9183,0.9181,0.9181
AUDCAD,20031022,170100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031022,170200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031022,170300,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031022,170400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031022,170500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031022,170600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031022,170700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031022,170800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031022,170900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031022,171000,0.9179,0.9181,0.9179,0.9181
AUDCAD,20031022,171100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20031022,171200,0.9180,0.9180,0.9179,0.9180
AUDCAD,20031022,171300,0.9180,0.9182,0.9180,0.9181
AUDCAD,20031022,171400,0.9181,0.9182,0.9181,0.9182
AUDCAD,20031022,171500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031022,171600,0.9182,0.9182,0.9180,0.9180
AUDCAD,20031022,171700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031022,171800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031022,171900,0.9178,0.9178,0.9173,0.9176
AUDCAD,20031022,172000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031022,172100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20031022,172200,0.9176,0.9177,0.9176,0.9177
AUDCAD,20031022,172300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031022,172400,0.9177,0.9180,0.9177,0.9180
AUDCAD,20031022,172500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031022,172600,0.9179,0.9180,0.9179,0.9179
AUDCAD,20031022,172700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031022,172800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031022,172900,0.9180,0.9180,0.9178,0.9178
AUDCAD,20031022,173000,0.9178,0.9178,0.9176,0.9178
AUDCAD,20031022,173100,0.9176,0.9176,0.9172,0.9172
AUDCAD,20031022,173200,0.9172,0.9173,0.9171,0.9173
AUDCAD,20031022,173300,0.9174,0.9177,0.9174,0.9177
AUDCAD,20031022,173400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031022,173500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031022,173600,0.9177,0.9179,0.9177,0.9179
AUDCAD,20031022,173700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20031022,173800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031022,173900,0.9180,0.9181,0.9180,0.9180
AUDCAD,20031022,174000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031022,174100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031022,174200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031022,174300,0.9179,0.9181,0.9179,0.9181
AUDCAD,20031022,174400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031022,174500,0.9182,0.9191,0.9182,0.9191
AUDCAD,20031022,174600,0.9192,0.9192,0.9191,0.9192
AUDCAD,20031022,174700,0.9193,0.9199,0.9193,0.9199
AUDCAD,20031022,174800,0.9200,0.9200,0.9197,0.9198
AUDCAD,20031022,174900,0.9198,0.9200,0.9198,0.9200
AUDCAD,20031022,175000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,175100,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031022,175200,0.9203,0.9205,0.9202,0.9202
AUDCAD,20031022,175300,0.9201,0.9206,0.9201,0.9206
AUDCAD,20031022,175400,0.9206,0.9214,0.9206,0.9214
AUDCAD,20031022,175500,0.9215,0.9216,0.9215,0.9216
AUDCAD,20031022,175600,0.9215,0.9216,0.9214,0.9214
AUDCAD,20031022,175700,0.9214,0.9214,0.9213,0.9213
AUDCAD,20031022,175800,0.9212,0.9213,0.9212,0.9213
AUDCAD,20031022,175900,0.9213,0.9213,0.9212,0.9213
AUDCAD,20031022,180000,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031022,180100,0.9214,0.9214,0.9212,0.9213
AUDCAD,20031022,180200,0.9212,0.9212,0.9211,0.9212
AUDCAD,20031022,180300,0.9212,0.9215,0.9212,0.9215
AUDCAD,20031022,180400,0.9215,0.9215,0.9214,0.9214
AUDCAD,20031022,180500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031022,180600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031022,180700,0.9215,0.9215,0.9212,0.9212
AUDCAD,20031022,180800,0.9213,0.9214,0.9213,0.9213
AUDCAD,20031022,180900,0.9213,0.9214,0.9213,0.9213
AUDCAD,20031022,181000,0.9213,0.9214,0.9213,0.9214
AUDCAD,20031022,181100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031022,181200,0.9215,0.9215,0.9211,0.9211
AUDCAD,20031022,181300,0.9209,0.9209,0.9206,0.9206
AUDCAD,20031022,181400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031022,181500,0.9206,0.9206,0.9205,0.9205
AUDCAD,20031022,181600,0.9205,0.9206,0.9205,0.9206
AUDCAD,20031022,181700,0.9205,0.9205,0.9200,0.9200
AUDCAD,20031022,181800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20031022,181900,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031022,182000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031022,182100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031022,182200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,182300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,182400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,182500,0.9199,0.9199,0.9196,0.9196
AUDCAD,20031022,182600,0.9195,0.9195,0.9194,0.9195
AUDCAD,20031022,182700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031022,182800,0.9196,0.9196,0.9194,0.9194
AUDCAD,20031022,182900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031022,183000,0.9194,0.9198,0.9194,0.9198
AUDCAD,20031022,183100,0.9198,0.9199,0.9198,0.9199
AUDCAD,20031022,183200,0.9199,0.9200,0.9199,0.9200
AUDCAD,20031022,183300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031022,183400,0.9200,0.9200,0.9199,0.9199
AUDCAD,20031022,183500,0.9198,0.9198,0.9195,0.9195
AUDCAD,20031022,183600,0.9194,0.9194,0.9188,0.9190
AUDCAD,20031022,183700,0.9191,0.9191,0.9190,0.9190
AUDCAD,20031022,183800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20031022,183900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,184000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,184100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20031022,184200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20031022,184300,0.9189,0.9192,0.9189,0.9192
AUDCAD,20031022,184400,0.9192,0.9192,0.9191,0.9192
AUDCAD,20031022,184500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031022,184600,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031022,184700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,184800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,184900,0.9192,0.9193,0.9190,0.9190
AUDCAD,20031022,185000,0.9189,0.9189,0.9182,0.9186
AUDCAD,20031022,185100,0.9187,0.9188,0.9187,0.9188
AUDCAD,20031022,185200,0.9188,0.9188,0.9185,0.9185
AUDCAD,20031022,185300,0.9184,0.9184,0.9182,0.9184
AUDCAD,20031022,185400,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031022,185500,0.9187,0.9188,0.9187,0.9188
AUDCAD,20031022,185600,0.9188,0.9188,0.9186,0.9186
AUDCAD,20031022,185700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031022,185800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031022,185900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031022,190000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031022,190100,0.9186,0.9188,0.9186,0.9188
AUDCAD,20031022,190200,0.9189,0.9190,0.9189,0.9190
AUDCAD,20031022,190300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,190400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,190500,0.9191,0.9192,0.9191,0.9192
AUDCAD,20031022,190600,0.9193,0.9194,0.9193,0.9193
AUDCAD,20031022,190700,0.9194,0.9197,0.9194,0.9197
AUDCAD,20031022,190800,0.9197,0.9199,0.9197,0.9199
AUDCAD,20031022,190900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,191000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,191100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,191200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,191300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,191400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,191500,0.9198,0.9198,0.9193,0.9194
AUDCAD,20031022,191600,0.9193,0.9193,0.9187,0.9188
AUDCAD,20031022,191700,0.9189,0.9190,0.9189,0.9190
AUDCAD,20031022,191800,0.9189,0.9195,0.9189,0.9194
AUDCAD,20031022,191900,0.9193,0.9193,0.9192,0.9192
AUDCAD,20031022,192000,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031022,192100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,192200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,192300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031022,192400,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031022,192500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031022,192600,0.9190,0.9191,0.9190,0.9191
AUDCAD,20031022,192700,0.9191,0.9192,0.9191,0.9192
AUDCAD,20031022,192800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20031022,192900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031022,193000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031022,193100,0.9193,0.9193,0.9187,0.9187
AUDCAD,20031022,193200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031022,193300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031022,193400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031022,193500,0.9187,0.9190,0.9187,0.9190
AUDCAD,20031022,193600,0.9190,0.9192,0.9190,0.9191
AUDCAD,20031022,193700,0.9189,0.9189,0.9188,0.9188
AUDCAD,20031022,193800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031022,193900,0.9191,0.9193,0.9191,0.9192
AUDCAD,20031022,194000,0.9191,0.9191,0.9186,0.9186
AUDCAD,20031022,194100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031022,194200,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031022,194300,0.9185,0.9185,0.9183,0.9183
AUDCAD,20031022,194400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031022,194500,0.9183,0.9183,0.9180,0.9180
AUDCAD,20031022,194600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031022,194700,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031022,194800,0.9182,0.9183,0.9182,0.9182
AUDCAD,20031022,194900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031022,195000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031022,195100,0.9185,0.9187,0.9184,0.9187
AUDCAD,20031022,195200,0.9189,0.9192,0.9189,0.9192
AUDCAD,20031022,195300,0.9192,0.9196,0.9192,0.9196
AUDCAD,20031022,195400,0.9196,0.9196,0.9194,0.9194
AUDCAD,20031022,195500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031022,195600,0.9193,0.9193,0.9192,0.9192
AUDCAD,20031022,195700,0.9191,0.9191,0.9190,0.9190
AUDCAD,20031022,195800,0.9190,0.9190,0.9189,0.9189
AUDCAD,20031022,195900,0.9189,0.9189,0.9188,0.9188
AUDCAD,20031022,200000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20031022,200100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,200200,0.9191,0.9191,0.9186,0.9186
AUDCAD,20031022,200300,0.9185,0.9187,0.9185,0.9187
AUDCAD,20031022,200400,0.9188,0.9189,0.9188,0.9189
AUDCAD,20031022,200500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,200600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,200700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,200800,0.9191,0.9193,0.9191,0.9193
AUDCAD,20031022,200900,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031022,201000,0.9195,0.9195,0.9193,0.9193
AUDCAD,20031022,201100,0.9193,0.9195,0.9193,0.9195
AUDCAD,20031022,201200,0.9196,0.9196,0.9193,0.9193
AUDCAD,20031022,201300,0.9193,0.9193,0.9191,0.9191
AUDCAD,20031022,201400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,201500,0.9189,0.9190,0.9189,0.9190
AUDCAD,20031022,201600,0.9190,0.9191,0.9190,0.9190
AUDCAD,20031022,201700,0.9189,0.9189,0.9186,0.9187
AUDCAD,20031022,201800,0.9187,0.9189,0.9187,0.9189
AUDCAD,20031022,201900,0.9189,0.9191,0.9189,0.9191
AUDCAD,20031022,202000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031022,202100,0.9193,0.9193,0.9192,0.9192
AUDCAD,20031022,202200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031022,202300,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031022,202400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,202500,0.9190,0.9190,0.9187,0.9187
AUDCAD,20031022,202600,0.9187,0.9189,0.9187,0.9189
AUDCAD,20031022,202700,0.9187,0.9187,0.9186,0.9186
AUDCAD,20031022,202800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031022,202900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031022,203000,0.9187,0.9191,0.9187,0.9191
AUDCAD,20031022,203100,0.9191,0.9191,0.9189,0.9190
AUDCAD,20031022,203200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031022,203300,0.9192,0.9193,0.9192,0.9193
AUDCAD,20031022,203400,0.9193,0.9196,0.9193,0.9196
AUDCAD,20031022,203500,0.9193,0.9193,0.9192,0.9192
AUDCAD,20031022,203600,0.9192,0.9192,0.9190,0.9191
AUDCAD,20031022,203700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031022,203800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031022,203900,0.9192,0.9193,0.9192,0.9193
AUDCAD,20031022,204000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031022,204100,0.9194,0.9195,0.9193,0.9193
AUDCAD,20031022,204200,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031022,204300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,204400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,204500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031022,204600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031022,204700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031022,204800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031022,204900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20031022,205000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20031022,205100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20031022,205200,0.9188,0.9188,0.9186,0.9187
AUDCAD,20031022,205300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031022,205400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031022,205500,0.9187,0.9187,0.9186,0.9186
AUDCAD,20031022,205600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031022,205700,0.9187,0.9194,0.9187,0.9194
AUDCAD,20031022,205800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031022,205900,0.9193,0.9193,0.9192,0.9192
AUDCAD,20031022,210000,0.9192,0.9193,0.9191,0.9193
AUDCAD,20031022,210100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031022,210200,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031022,210300,0.9191,0.9193,0.9191,0.9193
AUDCAD,20031022,210400,0.9193,0.9193,0.9191,0.9191
AUDCAD,20031022,210500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,210600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,210700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,210800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031022,210900,0.9190,0.9190,0.9186,0.9186
AUDCAD,20031022,211000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031022,211100,0.9186,0.9190,0.9186,0.9190
AUDCAD,20031022,211200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031022,211300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031022,211400,0.9189,0.9189,0.9186,0.9186
AUDCAD,20031022,211500,0.9185,0.9186,0.9184,0.9184
AUDCAD,20031022,211600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031022,211700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031022,211800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031022,211900,0.9184,0.9184,0.9182,0.9182
AUDCAD,20031022,212000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031022,212100,0.9182,0.9182,0.9179,0.9179
AUDCAD,20031022,212200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031022,212300,0.9179,0.9183,0.9179,0.9183
AUDCAD,20031022,212400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031022,212500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031022,212600,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031022,212700,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031022,212800,0.9186,0.9186,0.9184,0.9185
AUDCAD,20031022,212900,0.9185,0.9185,0.9184,0.9184
AUDCAD,20031022,213000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031022,213100,0.9183,0.9187,0.9183,0.9187
AUDCAD,20031022,213200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031022,213300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031022,213400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031022,213500,0.9188,0.9188,0.9186,0.9186
AUDCAD,20031022,213600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031022,213700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031022,213800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031022,213900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031022,214000,0.9187,0.9187,0.9182,0.9182
AUDCAD,20031022,214100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20031022,214200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20031022,214300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031022,214400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031022,214500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031022,214600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031022,214700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031022,214800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031022,214900,0.9183,0.9187,0.9183,0.9187
AUDCAD,20031022,215000,0.9189,0.9191,0.9186,0.9186
AUDCAD,20031022,215100,0.9185,0.9185,0.9184,0.9185
AUDCAD,20031022,215200,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031022,215300,0.9186,0.9189,0.9186,0.9189
AUDCAD,20031022,215400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031022,215500,0.9190,0.9192,0.9190,0.9192
AUDCAD,20031022,215600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031022,215700,0.9192,0.9194,0.9192,0.9194
AUDCAD,20031022,215800,0.9194,0.9195,0.9194,0.9195
AUDCAD,20031022,215900,0.9196,0.9198,0.9196,0.9198
AUDCAD,20031022,220000,0.9200,0.9200,0.9197,0.9197
AUDCAD,20031022,220100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031022,220200,0.9196,0.9197,0.9196,0.9197
AUDCAD,20031022,220300,0.9196,0.9197,0.9196,0.9197
AUDCAD,20031022,220400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031022,220500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031022,220600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031022,220700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031022,220800,0.9197,0.9197,0.9195,0.9195
AUDCAD,20031022,220900,0.9196,0.9197,0.9195,0.9195
AUDCAD,20031022,221000,0.9194,0.9194,0.9192,0.9193
AUDCAD,20031022,221100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031022,221200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,221300,0.9198,0.9198,0.9197,0.9198
AUDCAD,20031022,221400,0.9199,0.9199,0.9197,0.9197
AUDCAD,20031022,221500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031022,221600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031022,221700,0.9198,0.9198,0.9191,0.9191
AUDCAD,20031022,221800,0.9191,0.9191,0.9190,0.9190
AUDCAD,20031022,221900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031022,222000,0.9188,0.9189,0.9188,0.9189
AUDCAD,20031022,222100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031022,222200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20031022,222300,0.9189,0.9191,0.9189,0.9191
AUDCAD,20031022,222400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,222500,0.9191,0.9191,0.9189,0.9189
AUDCAD,20031022,222600,0.9189,0.9192,0.9189,0.9192
AUDCAD,20031022,222700,0.9190,0.9190,0.9186,0.9186
AUDCAD,20031022,222800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031022,222900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031022,223000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031022,223100,0.9185,0.9185,0.9184,0.9184
AUDCAD,20031022,223200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031022,223300,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031022,223400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031022,223500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031022,223600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031022,223700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031022,223800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031022,223900,0.9186,0.9187,0.9186,0.9186
AUDCAD,20031022,224000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031022,224100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031022,224200,0.9188,0.9188,0.9186,0.9186
AUDCAD,20031022,224300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031022,224400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031022,224500,0.9187,0.9189,0.9187,0.9189
AUDCAD,20031022,224600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031022,224700,0.9190,0.9190,0.9189,0.9189
AUDCAD,20031022,224800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031022,224900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031022,225000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,225100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,225200,0.9190,0.9190,0.9186,0.9186
AUDCAD,20031022,225300,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031022,225400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20031022,225500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031022,225600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031022,225700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031022,225800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031022,225900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031022,230000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031022,230100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031022,230200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031022,230300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031022,230400,0.9187,0.9187,0.9186,0.9187
AUDCAD,20031022,230500,0.9188,0.9189,0.9188,0.9189
AUDCAD,20031022,230600,0.9189,0.9190,0.9189,0.9190
AUDCAD,20031022,230700,0.9190,0.9190,0.9189,0.9189
AUDCAD,20031022,230800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031022,230900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031022,231000,0.9189,0.9189,0.9180,0.9180
AUDCAD,20031022,231100,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031022,231200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031022,231300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031022,231400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031022,231500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031022,231600,0.9185,0.9185,0.9182,0.9182
AUDCAD,20031022,231700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031022,231800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031022,231900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031022,232000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031022,232100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031022,232200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031022,232300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031022,232400,0.9184,0.9189,0.9184,0.9189
AUDCAD,20031022,232500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031022,232600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031022,232700,0.9189,0.9191,0.9189,0.9191
AUDCAD,20031022,232800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031022,232900,0.9191,0.9191,0.9189,0.9189
AUDCAD,20031022,233000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031022,233100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031022,233200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031022,233300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031022,233400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031022,233500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031022,233600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031022,233700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031022,233800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031022,233900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031022,234000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031022,234100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031022,234200,0.9189,0.9189,0.9183,0.9183
AUDCAD,20031022,234300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031022,234400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031022,234500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031022,234600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031022,234700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031022,234800,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031022,234900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031022,235000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031022,235100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031022,235200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031022,235300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031022,235400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031022,235500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031022,235600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031022,235700,0.9186,0.9186,0.9185,0.9185
AUDCAD,20031022,235800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031022,235900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,000000,0.9186,0.9186,0.9186,0.9186
AUDNZD,20031022,000100,1.1581,1.1581,1.1577,1.1578
AUDNZD,20031022,000200,1.1578,1.1578,1.1575,1.1575
AUDNZD,20031022,000300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031022,000400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031022,000500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031022,000600,1.1574,1.1574,1.1573,1.1573
AUDNZD,20031022,000700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031022,000800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031022,000900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031022,001000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031022,001100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031022,001200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031022,001300,1.1573,1.1573,1.1563,1.1563
AUDNZD,20031022,001400,1.1564,1.1568,1.1564,1.1568
AUDNZD,20031022,001500,1.1569,1.1569,1.1568,1.1568
AUDNZD,20031022,001600,1.1566,1.1568,1.1566,1.1568
AUDNZD,20031022,001700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031022,001800,1.1568,1.1571,1.1568,1.1571
AUDNZD,20031022,001900,1.1571,1.1571,1.1570,1.1570
AUDNZD,20031022,002000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031022,002100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031022,002200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031022,002300,1.1571,1.1571,1.1566,1.1566
AUDNZD,20031022,002400,1.1563,1.1565,1.1563,1.1565
AUDNZD,20031022,002500,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031022,002600,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031022,002700,1.1565,1.1573,1.1565,1.1573
AUDNZD,20031022,002800,1.1570,1.1570,1.1565,1.1566
AUDNZD,20031022,002900,1.1568,1.1569,1.1568,1.1569
AUDNZD,20031022,003000,1.1568,1.1569,1.1568,1.1569
AUDNZD,20031022,003100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031022,003200,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031022,003300,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031022,003400,1.1565,1.1566,1.1565,1.1565
AUDNZD,20031022,003500,1.1564,1.1566,1.1564,1.1566
AUDNZD,20031022,003600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031022,003700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031022,003800,1.1566,1.1566,1.1563,1.1563
AUDNZD,20031022,003900,1.1563,1.1567,1.1563,1.1567
AUDNZD,20031022,004000,1.1568,1.1569,1.1568,1.1569
AUDNZD,20031022,004100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031022,004200,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031022,004300,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031022,004400,1.1570,1.1575,1.1569,1.1575
AUDNZD,20031022,004500,1.1576,1.1576,1.1575,1.1575
AUDNZD,20031022,004600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031022,004700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031022,004800,1.1575,1.1575,1.1572,1.1572
AUDNZD,20031022,004900,1.1572,1.1577,1.1572,1.1577
AUDNZD,20031022,005000,1.1578,1.1581,1.1578,1.1579
AUDNZD,20031022,005100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031022,005200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031022,005300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031022,005400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031022,005500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031022,005600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031022,005700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031022,005800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031022,005900,1.1579,1.1581,1.1577,1.1581
AUDNZD,20031022,010000,1.1582,1.1585,1.1582,1.1585
AUDNZD,20031022,010100,1.1582,1.1582,1.1579,1.1580
AUDNZD,20031022,010200,1.1582,1.1584,1.1582,1.1584
AUDNZD,20031022,010300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031022,010400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031022,010500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031022,010600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031022,010700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031022,010800,1.1595,1.1595,1.1591,1.1591
AUDNZD,20031022,010900,1.1590,1.1590,1.1585,1.1585
AUDNZD,20031022,011000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031022,011100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031022,011200,1.1580,1.1583,1.1580,1.1583
AUDNZD,20031022,011300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031022,011400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031022,011500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031022,011600,1.1591,1.1598,1.1591,1.1597
AUDNZD,20031022,011700,1.1596,1.1596,1.1595,1.1595
AUDNZD,20031022,011800,1.1594,1.1596,1.1594,1.1596
AUDNZD,20031022,011900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031022,012000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031022,012100,1.1596,1.1596,1.1592,1.1592
AUDNZD,20031022,012200,1.1591,1.1592,1.1591,1.1592
AUDNZD,20031022,012300,1.1593,1.1595,1.1593,1.1595
AUDNZD,20031022,012400,1.1595,1.1596,1.1594,1.1594
AUDNZD,20031022,012500,1.1594,1.1594,1.1592,1.1593
AUDNZD,20031022,012600,1.1593,1.1594,1.1593,1.1594
AUDNZD,20031022,012700,1.1594,1.1595,1.1594,1.1595
AUDNZD,20031022,012800,1.1594,1.1594,1.1593,1.1593
AUDNZD,20031022,012900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031022,013000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031022,013100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031022,013200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031022,013300,1.1593,1.1594,1.1592,1.1592
AUDNZD,20031022,013400,1.1592,1.1592,1.1590,1.1590
AUDNZD,20031022,013500,1.1590,1.1590,1.1589,1.1589
AUDNZD,20031022,013600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031022,013700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031022,013800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031022,013900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031022,014000,1.1584,1.1588,1.1584,1.1588
AUDNZD,20031022,014100,1.1590,1.1597,1.1590,1.1596
AUDNZD,20031022,014200,1.1593,1.1593,1.1587,1.1587
AUDNZD,20031022,014300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031022,014400,1.1586,1.1586,1.1585,1.1585
AUDNZD,20031022,014500,1.1584,1.1584,1.1582,1.1582
AUDNZD,20031022,014600,1.1581,1.1583,1.1581,1.1583
AUDNZD,20031022,014700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031022,014800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031022,014900,1.1582,1.1582,1.1582,1.1582
AUDNZD,20031022,015000,1.1582,1.1589,1.1582,1.1589
AUDNZD,20031022,015100,1.1590,1.1590,1.1589,1.1589
AUDNZD,20031022,015200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031022,015300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031022,015400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031022,015500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031022,015600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031022,015700,1.1587,1.1587,1.1583,1.1583
AUDNZD,20031022,015800,1.1587,1.1591,1.1587,1.1589
AUDNZD,20031022,015900,1.1588,1.1588,1.1584,1.1584
AUDNZD,20031022,020000,1.1583,1.1583,1.1581,1.1581
AUDNZD,20031022,020100,1.1581,1.1581,1.1572,1.1572
AUDNZD,20031022,020200,1.1573,1.1576,1.1573,1.1576
AUDNZD,20031022,020300,1.1577,1.1582,1.1577,1.1582
AUDNZD,20031022,020400,1.1584,1.1588,1.1583,1.1588
AUDNZD,20031022,020500,1.1587,1.1587,1.1584,1.1584
AUDNZD,20031022,020600,1.1584,1.1584,1.1583,1.1583
AUDNZD,20031022,020700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20031022,020800,1.1583,1.1584,1.1583,1.1584
AUDNZD,20031022,020900,1.1582,1.1582,1.1575,1.1575
AUDNZD,20031022,021000,1.1574,1.1577,1.1574,1.1577
AUDNZD,20031022,021100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031022,021200,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031022,021300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031022,021400,1.1578,1.1581,1.1578,1.1581
AUDNZD,20031022,021500,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031022,021600,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031022,021700,1.1581,1.1581,1.1575,1.1575
AUDNZD,20031022,021800,1.1574,1.1576,1.1574,1.1576
AUDNZD,20031022,021900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20031022,022000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20031022,022100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20031022,022200,1.1576,1.1582,1.1576,1.1581
AUDNZD,20031022,022300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031022,022400,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031022,022500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031022,022600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031022,022700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031022,022800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031022,022900,1.1573,1.1573,1.1569,1.1569
AUDNZD,20031022,023000,1.1568,1.1570,1.1568,1.1570
AUDNZD,20031022,023100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031022,023200,1.1571,1.1578,1.1571,1.1578
AUDNZD,20031022,023300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031022,023400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031022,023500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031022,023600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031022,023700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031022,023800,1.1574,1.1574,1.1573,1.1573
AUDNZD,20031022,023900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031022,024000,1.1573,1.1575,1.1573,1.1575
AUDNZD,20031022,024100,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031022,024200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031022,024300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031022,024400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031022,024500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031022,024600,1.1579,1.1587,1.1579,1.1587
AUDNZD,20031022,024700,1.1587,1.1590,1.1587,1.1589
AUDNZD,20031022,024800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031022,024900,1.1588,1.1588,1.1579,1.1579
AUDNZD,20031022,025000,1.1579,1.1579,1.1578,1.1579
AUDNZD,20031022,025100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031022,025200,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031022,025300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031022,025400,1.1578,1.1578,1.1577,1.1578
AUDNZD,20031022,025500,1.1578,1.1579,1.1578,1.1579
AUDNZD,20031022,025600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031022,025700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031022,025800,1.1579,1.1590,1.1579,1.1590
AUDNZD,20031022,025900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031022,030000,1.1591,1.1591,1.1586,1.1586
AUDNZD,20031022,030100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031022,030200,1.1585,1.1585,1.1580,1.1580
AUDNZD,20031022,030300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031022,030400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031022,030500,1.1578,1.1588,1.1578,1.1588
AUDNZD,20031022,030600,1.1589,1.1591,1.1589,1.1590
AUDNZD,20031022,030700,1.1587,1.1587,1.1585,1.1585
AUDNZD,20031022,030800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031022,030900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031022,031000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031022,031100,1.1585,1.1585,1.1584,1.1584
AUDNZD,20031022,031200,1.1584,1.1584,1.1580,1.1580
AUDNZD,20031022,031300,1.1580,1.1580,1.1578,1.1578
AUDNZD,20031022,031400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031022,031500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031022,031600,1.1577,1.1580,1.1577,1.1580
AUDNZD,20031022,031700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031022,031800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031022,031900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031022,032000,1.1579,1.1579,1.1578,1.1578
AUDNZD,20031022,032100,1.1578,1.1580,1.1578,1.1580
AUDNZD,20031022,032200,1.1580,1.1580,1.1577,1.1578
AUDNZD,20031022,032300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031022,032400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031022,032500,1.1578,1.1579,1.1578,1.1579
AUDNZD,20031022,032600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031022,032700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20031022,032800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031022,032900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031022,033000,1.1585,1.1588,1.1585,1.1588
AUDNZD,20031022,033100,1.1588,1.1600,1.1581,1.1581
AUDNZD,20031022,033200,1.1580,1.1589,1.1580,1.1589
AUDNZD,20031022,033300,1.1592,1.1594,1.1592,1.1594
AUDNZD,20031022,033400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031022,033500,1.1593,1.1593,1.1586,1.1587
AUDNZD,20031022,033600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031022,033700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031022,033800,1.1588,1.1592,1.1588,1.1592
AUDNZD,20031022,033900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031022,034000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031022,034100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031022,034200,1.1599,1.1599,1.1595,1.1595
AUDNZD,20031022,034300,1.1595,1.1595,1.1589,1.1589
AUDNZD,20031022,034400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031022,034500,1.1589,1.1594,1.1589,1.1594
AUDNZD,20031022,034600,1.1594,1.1596,1.1594,1.1596
AUDNZD,20031022,034700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031022,034800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031022,034900,1.1599,1.1601,1.1599,1.1601
AUDNZD,20031022,035000,1.1601,1.1603,1.1601,1.1603
AUDNZD,20031022,035100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031022,035200,1.1602,1.1604,1.1602,1.1604
AUDNZD,20031022,035300,1.1604,1.1609,1.1604,1.1607
AUDNZD,20031022,035400,1.1606,1.1609,1.1606,1.1608
AUDNZD,20031022,035500,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031022,035600,1.1610,1.1611,1.1610,1.1611
AUDNZD,20031022,035700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031022,035800,1.1611,1.1614,1.1611,1.1614
AUDNZD,20031022,035900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031022,040000,1.1614,1.1618,1.1614,1.1618
AUDNZD,20031022,040100,1.1618,1.1618,1.1616,1.1616
AUDNZD,20031022,040200,1.1615,1.1615,1.1612,1.1612
AUDNZD,20031022,040300,1.1611,1.1611,1.1610,1.1610
AUDNZD,20031022,040400,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031022,040500,1.1610,1.1611,1.1610,1.1611
AUDNZD,20031022,040600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031022,040700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031022,040800,1.1611,1.1611,1.1607,1.1607
AUDNZD,20031022,040900,1.1607,1.1612,1.1607,1.1612
AUDNZD,20031022,041000,1.1613,1.1617,1.1613,1.1613
AUDNZD,20031022,041100,1.1611,1.1611,1.1603,1.1605
AUDNZD,20031022,041200,1.1606,1.1614,1.1606,1.1614
AUDNZD,20031022,041300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,041400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,041500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,041600,1.1612,1.1616,1.1611,1.1611
AUDNZD,20031022,041700,1.1612,1.1612,1.1610,1.1610
AUDNZD,20031022,041800,1.1610,1.1610,1.1608,1.1608
AUDNZD,20031022,041900,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031022,042000,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031022,042100,1.1607,1.1608,1.1607,1.1608
AUDNZD,20031022,042200,1.1612,1.1619,1.1612,1.1619
AUDNZD,20031022,042300,1.1618,1.1618,1.1614,1.1614
AUDNZD,20031022,042400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,042500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,042600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,042700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,042800,1.1622,1.1622,1.1606,1.1606
AUDNZD,20031022,042900,1.1606,1.1606,1.1606,1.1606
AUDNZD,20031022,043000,1.1606,1.1606,1.1606,1.1606
AUDNZD,20031022,043100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031022,043200,1.1605,1.1609,1.1605,1.1609
AUDNZD,20031022,043300,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031022,043400,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031022,043500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031022,043600,1.1610,1.1610,1.1605,1.1610
AUDNZD,20031022,043700,1.1611,1.1613,1.1610,1.1610
AUDNZD,20031022,043800,1.1610,1.1610,1.1608,1.1608
AUDNZD,20031022,043900,1.1608,1.1608,1.1599,1.1599
AUDNZD,20031022,044000,1.1600,1.1603,1.1600,1.1603
AUDNZD,20031022,044100,1.1603,1.1604,1.1603,1.1604
AUDNZD,20031022,044200,1.1609,1.1615,1.1609,1.1615
AUDNZD,20031022,044300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,044400,1.1611,1.1611,1.1610,1.1610
AUDNZD,20031022,044500,1.1609,1.1609,1.1608,1.1609
AUDNZD,20031022,044600,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031022,044700,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031022,044800,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031022,044900,1.1600,1.1601,1.1600,1.1601
AUDNZD,20031022,045000,1.1602,1.1603,1.1602,1.1603
AUDNZD,20031022,045100,1.1603,1.1614,1.1603,1.1614
AUDNZD,20031022,045200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,045300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,045400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,045500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,045600,1.1609,1.1609,1.1603,1.1603
AUDNZD,20031022,045700,1.1601,1.1601,1.1599,1.1600
AUDNZD,20031022,045800,1.1600,1.1605,1.1600,1.1605
AUDNZD,20031022,045900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031022,050000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031022,050100,1.1605,1.1608,1.1605,1.1608
AUDNZD,20031022,050200,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031022,050300,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031022,050400,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031022,050500,1.1597,1.1599,1.1594,1.1594
AUDNZD,20031022,050600,1.1590,1.1604,1.1589,1.1604
AUDNZD,20031022,050700,1.1605,1.1606,1.1605,1.1605
AUDNZD,20031022,050800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031022,050900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031022,051000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031022,051100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031022,051200,1.1605,1.1605,1.1603,1.1603
AUDNZD,20031022,051300,1.1601,1.1602,1.1601,1.1602
AUDNZD,20031022,051400,1.1602,1.1607,1.1602,1.1607
AUDNZD,20031022,051500,1.1607,1.1608,1.1607,1.1608
AUDNZD,20031022,051600,1.1608,1.1612,1.1608,1.1612
AUDNZD,20031022,051700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,051800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,051900,1.1608,1.1608,1.1604,1.1604
AUDNZD,20031022,052000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031022,052100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031022,052200,1.1605,1.1610,1.1605,1.1610
AUDNZD,20031022,052300,1.1609,1.1609,1.1601,1.1603
AUDNZD,20031022,052400,1.1604,1.1605,1.1604,1.1605
AUDNZD,20031022,052500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031022,052600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031022,052700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031022,052800,1.1605,1.1607,1.1605,1.1606
AUDNZD,20031022,052900,1.1606,1.1606,1.1606,1.1606
AUDNZD,20031022,053000,1.1606,1.1606,1.1606,1.1606
AUDNZD,20031022,053100,1.1605,1.1605,1.1604,1.1604
AUDNZD,20031022,053200,1.1604,1.1604,1.1604,1.1604
AUDNZD,20031022,053300,1.1604,1.1613,1.1604,1.1613
AUDNZD,20031022,053400,1.1613,1.1614,1.1613,1.1614
AUDNZD,20031022,053500,1.1614,1.1614,1.1612,1.1612
AUDNZD,20031022,053600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,053700,1.1612,1.1612,1.1606,1.1607
AUDNZD,20031022,053800,1.1608,1.1609,1.1608,1.1609
AUDNZD,20031022,053900,1.1612,1.1618,1.1612,1.1617
AUDNZD,20031022,054000,1.1616,1.1616,1.1614,1.1614
AUDNZD,20031022,054100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031022,054200,1.1614,1.1614,1.1608,1.1608
AUDNZD,20031022,054300,1.1607,1.1611,1.1607,1.1611
AUDNZD,20031022,054400,1.1613,1.1619,1.1613,1.1619
AUDNZD,20031022,054500,1.1616,1.1616,1.1614,1.1614
AUDNZD,20031022,054600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031022,054700,1.1614,1.1615,1.1614,1.1615
AUDNZD,20031022,054800,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031022,054900,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031022,055000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,055100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,055200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,055300,1.1612,1.1612,1.1609,1.1611
AUDNZD,20031022,055400,1.1612,1.1612,1.1611,1.1611
AUDNZD,20031022,055500,1.1614,1.1615,1.1614,1.1615
AUDNZD,20031022,055600,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031022,055700,1.1615,1.1615,1.1612,1.1612
AUDNZD,20031022,055800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,055900,1.1611,1.1612,1.1611,1.1612
AUDNZD,20031022,060000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,060100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,060200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,060300,1.1612,1.1617,1.1612,1.1617
AUDNZD,20031022,060400,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031022,060500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031022,060600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031022,060700,1.1608,1.1608,1.1605,1.1607
AUDNZD,20031022,060800,1.1607,1.1607,1.1607,1.1607
AUDNZD,20031022,060900,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031022,061000,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031022,061100,1.1611,1.1611,1.1609,1.1611
AUDNZD,20031022,061200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031022,061300,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031022,061400,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031022,061500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031022,061600,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031022,061700,1.1610,1.1610,1.1609,1.1609
AUDNZD,20031022,061800,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031022,061900,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031022,062000,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031022,062100,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031022,062200,1.1619,1.1619,1.1617,1.1617
AUDNZD,20031022,062300,1.1617,1.1617,1.1612,1.1612
AUDNZD,20031022,062400,1.1612,1.1614,1.1610,1.1610
AUDNZD,20031022,062500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031022,062600,1.1610,1.1618,1.1610,1.1618
AUDNZD,20031022,062700,1.1619,1.1619,1.1614,1.1614
AUDNZD,20031022,062800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031022,062900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031022,063000,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031022,063100,1.1614,1.1614,1.1607,1.1610
AUDNZD,20031022,063200,1.1611,1.1614,1.1611,1.1613
AUDNZD,20031022,063300,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031022,063400,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031022,063500,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031022,063600,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031022,063700,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031022,063800,1.1600,1.1601,1.1600,1.1601
AUDNZD,20031022,063900,1.1602,1.1604,1.1602,1.1604
AUDNZD,20031022,064000,1.1604,1.1604,1.1604,1.1604
AUDNZD,20031022,064100,1.1604,1.1605,1.1604,1.1605
AUDNZD,20031022,064200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031022,064300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031022,064400,1.1605,1.1611,1.1605,1.1611
AUDNZD,20031022,064500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031022,064600,1.1611,1.1613,1.1611,1.1611
AUDNZD,20031022,064700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031022,064800,1.1604,1.1605,1.1604,1.1605
AUDNZD,20031022,064900,1.1605,1.1608,1.1605,1.1608
AUDNZD,20031022,065000,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031022,065100,1.1619,1.1619,1.1616,1.1616
AUDNZD,20031022,065200,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031022,065300,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031022,065400,1.1613,1.1619,1.1613,1.1619
AUDNZD,20031022,065500,1.1623,1.1623,1.1622,1.1622
AUDNZD,20031022,065600,1.1622,1.1622,1.1617,1.1617
AUDNZD,20031022,065700,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031022,065800,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031022,065900,1.1617,1.1617,1.1602,1.1606
AUDNZD,20031022,070000,1.1607,1.1614,1.1607,1.1614
AUDNZD,20031022,070100,1.1614,1.1616,1.1614,1.1616
AUDNZD,20031022,070200,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031022,070300,1.1616,1.1617,1.1616,1.1616
AUDNZD,20031022,070400,1.1616,1.1617,1.1616,1.1617
AUDNZD,20031022,070500,1.1617,1.1617,1.1616,1.1616
AUDNZD,20031022,070600,1.1616,1.1616,1.1608,1.1608
AUDNZD,20031022,070700,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031022,070800,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031022,070900,1.1608,1.1614,1.1608,1.1614
AUDNZD,20031022,071000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,071100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,071200,1.1612,1.1613,1.1612,1.1613
AUDNZD,20031022,071300,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031022,071400,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031022,071500,1.1613,1.1613,1.1613,1.1613
AUDNZD,20031022,071600,1.1613,1.1614,1.1612,1.1614
AUDNZD,20031022,071700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031022,071800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031022,071900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031022,072000,1.1612,1.1612,1.1608,1.1608
AUDNZD,20031022,072100,1.1608,1.1610,1.1608,1.1610
AUDNZD,20031022,072200,1.1611,1.1612,1.1611,1.1612
AUDNZD,20031022,072300,1.1612,1.1619,1.1612,1.1619
AUDNZD,20031022,072400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031022,072500,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031022,072600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031022,072700,1.1621,1.1621,1.1618,1.1618
AUDNZD,20031022,072800,1.1618,1.1623,1.1618,1.1623
AUDNZD,20031022,072900,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031022,073000,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031022,073100,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031022,073200,1.1630,1.1630,1.1623,1.1623
AUDNZD,20031022,073300,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031022,073400,1.1623,1.1629,1.1623,1.1629
AUDNZD,20031022,073500,1.1629,1.1629,1.1629,1.1629
AUDNZD,20031022,073600,1.1631,1.1631,1.1630,1.1630
AUDNZD,20031022,073700,1.1630,1.1630,1.1630,1.1630
AUDNZD,20031022,073800,1.1629,1.1629,1.1620,1.1621
AUDNZD,20031022,073900,1.1621,1.1622,1.1621,1.1622
AUDNZD,20031022,074000,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031022,074100,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031022,074200,1.1622,1.1626,1.1622,1.1626
AUDNZD,20031022,074300,1.1627,1.1628,1.1627,1.1627
AUDNZD,20031022,074400,1.1627,1.1628,1.1627,1.1628
AUDNZD,20031022,074500,1.1628,1.1628,1.1628,1.1628
AUDNZD,20031022,074600,1.1628,1.1628,1.1628,1.1628
AUDNZD,20031022,074700,1.1628,1.1629,1.1628,1.1629
AUDNZD,20031022,074800,1.1632,1.1637,1.1632,1.1636
AUDNZD,20031022,074900,1.1633,1.1633,1.1633,1.1633
AUDNZD,20031022,075000,1.1633,1.1633,1.1633,1.1633
AUDNZD,20031022,075100,1.1633,1.1633,1.1633,1.1633
AUDNZD,20031022,075200,1.1633,1.1640,1.1633,1.1640
AUDNZD,20031022,075300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20031022,075400,1.1639,1.1639,1.1634,1.1634
AUDNZD,20031022,075500,1.1634,1.1634,1.1629,1.1629
AUDNZD,20031022,075600,1.1629,1.1629,1.1629,1.1629
AUDNZD,20031022,075700,1.1629,1.1629,1.1629,1.1629
AUDNZD,20031022,075800,1.1628,1.1628,1.1628,1.1628
AUDNZD,20031022,075900,1.1628,1.1628,1.1628,1.1628
AUDNZD,20031022,080000,1.1628,1.1628,1.1627,1.1627
AUDNZD,20031022,080100,1.1627,1.1627,1.1627,1.1627
AUDNZD,20031022,080200,1.1627,1.1627,1.1627,1.1627
AUDNZD,20031022,080300,1.1627,1.1627,1.1627,1.1627
AUDNZD,20031022,080400,1.1627,1.1628,1.1627,1.1628
AUDNZD,20031022,080500,1.1628,1.1628,1.1625,1.1625
AUDNZD,20031022,080600,1.1625,1.1625,1.1625,1.1625
AUDNZD,20031022,080700,1.1625,1.1625,1.1612,1.1612
AUDNZD,20031022,080800,1.1612,1.1616,1.1612,1.1616
AUDNZD,20031022,080900,1.1617,1.1617,1.1615,1.1615
AUDNZD,20031022,081000,1.1614,1.1614,1.1611,1.1611
AUDNZD,20031022,081100,1.1609,1.1609,1.1605,1.1606
AUDNZD,20031022,081200,1.1607,1.1608,1.1607,1.1608
AUDNZD,20031022,081300,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031022,081400,1.1608,1.1610,1.1608,1.1610
AUDNZD,20031022,081500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031022,081600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031022,081700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031022,081800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031022,081900,1.1610,1.1610,1.1609,1.1609
AUDNZD,20031022,082000,1.1611,1.1612,1.1610,1.1610
AUDNZD,20031022,082100,1.1609,1.1609,1.1607,1.1607
AUDNZD,20031022,082200,1.1608,1.1609,1.1608,1.1609
AUDNZD,20031022,082300,1.1609,1.1609,1.1605,1.1605
AUDNZD,20031022,082400,1.1604,1.1604,1.1603,1.1603
AUDNZD,20031022,082500,1.1603,1.1604,1.1603,1.1604
AUDNZD,20031022,082600,1.1604,1.1617,1.1604,1.1617
AUDNZD,20031022,082700,1.1618,1.1619,1.1618,1.1619
AUDNZD,20031022,082800,1.1620,1.1620,1.1617,1.1617
AUDNZD,20031022,082900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031022,083000,1.1617,1.1618,1.1617,1.1618
AUDNZD,20031022,083100,1.1617,1.1620,1.1616,1.1620
AUDNZD,20031022,083200,1.1620,1.1620,1.1617,1.1617
AUDNZD,20031022,083300,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031022,083400,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031022,083500,1.1616,1.1621,1.1616,1.1621
AUDNZD,20031022,083600,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031022,083700,1.1623,1.1627,1.1623,1.1627
AUDNZD,20031022,083800,1.1628,1.1629,1.1626,1.1626
AUDNZD,20031022,083900,1.1626,1.1626,1.1622,1.1622
AUDNZD,20031022,084000,1.1621,1.1624,1.1621,1.1624
AUDNZD,20031022,084100,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031022,084200,1.1624,1.1626,1.1623,1.1626
AUDNZD,20031022,084300,1.1628,1.1631,1.1628,1.1630
AUDNZD,20031022,084400,1.1630,1.1630,1.1628,1.1628
AUDNZD,20031022,084500,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031022,084600,1.1626,1.1626,1.1625,1.1625
AUDNZD,20031022,084700,1.1625,1.1629,1.1625,1.1629
AUDNZD,20031022,084800,1.1630,1.1631,1.1630,1.1631
AUDNZD,20031022,084900,1.1632,1.1632,1.1631,1.1631
AUDNZD,20031022,085000,1.1631,1.1631,1.1629,1.1629
AUDNZD,20031022,085100,1.1629,1.1629,1.1627,1.1627
AUDNZD,20031022,085200,1.1628,1.1629,1.1628,1.1629
AUDNZD,20031022,085300,1.1629,1.1630,1.1629,1.1630
AUDNZD,20031022,085400,1.1630,1.1630,1.1629,1.1630
AUDNZD,20031022,085500,1.1630,1.1630,1.1629,1.1629
AUDNZD,20031022,085600,1.1629,1.1629,1.1629,1.1629
AUDNZD,20031022,085700,1.1633,1.1634,1.1633,1.1634
AUDNZD,20031022,085800,1.1634,1.1635,1.1634,1.1635
AUDNZD,20031022,085900,1.1635,1.1635,1.1633,1.1633
AUDNZD,20031022,090000,1.1633,1.1634,1.1633,1.1633
AUDNZD,20031022,090100,1.1633,1.1633,1.1633,1.1633
AUDNZD,20031022,090200,1.1633,1.1636,1.1633,1.1636
AUDNZD,20031022,090300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20031022,090400,1.1636,1.1636,1.1635,1.1635
AUDNZD,20031022,090500,1.1633,1.1633,1.1633,1.1633
AUDNZD,20031022,090600,1.1633,1.1633,1.1633,1.1633
AUDNZD,20031022,090700,1.1633,1.1633,1.1633,1.1633
AUDNZD,20031022,090800,1.1633,1.1643,1.1633,1.1643
AUDNZD,20031022,090900,1.1644,1.1644,1.1641,1.1641
AUDNZD,20031022,091000,1.1638,1.1638,1.1636,1.1637
AUDNZD,20031022,091100,1.1637,1.1638,1.1637,1.1638
AUDNZD,20031022,091200,1.1638,1.1640,1.1638,1.1640
AUDNZD,20031022,091300,1.1640,1.1640,1.1639,1.1639
AUDNZD,20031022,091400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20031022,091500,1.1639,1.1641,1.1639,1.1641
AUDNZD,20031022,091600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20031022,091700,1.1641,1.1641,1.1640,1.1640
AUDNZD,20031022,091800,1.1640,1.1642,1.1640,1.1642
AUDNZD,20031022,091900,1.1642,1.1642,1.1639,1.1639
AUDNZD,20031022,092000,1.1639,1.1639,1.1638,1.1638
AUDNZD,20031022,092100,1.1638,1.1638,1.1636,1.1636
AUDNZD,20031022,092200,1.1635,1.1635,1.1635,1.1635
AUDNZD,20031022,092300,1.1634,1.1635,1.1634,1.1635
AUDNZD,20031022,092400,1.1635,1.1636,1.1635,1.1636
AUDNZD,20031022,092500,1.1636,1.1637,1.1635,1.1637
AUDNZD,20031022,092600,1.1638,1.1640,1.1638,1.1640
AUDNZD,20031022,092700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20031022,092800,1.1641,1.1641,1.1638,1.1638
AUDNZD,20031022,092900,1.1637,1.1637,1.1636,1.1636
AUDNZD,20031022,093000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20031022,093100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20031022,093200,1.1635,1.1635,1.1635,1.1635
AUDNZD,20031022,093300,1.1635,1.1638,1.1635,1.1638
AUDNZD,20031022,093400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20031022,093500,1.1638,1.1638,1.1637,1.1637
AUDNZD,20031022,093600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20031022,093700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20031022,093800,1.1636,1.1638,1.1636,1.1637
AUDNZD,20031022,093900,1.1638,1.1641,1.1638,1.1640
AUDNZD,20031022,094000,1.1639,1.1639,1.1638,1.1638
AUDNZD,20031022,094100,1.1638,1.1638,1.1637,1.1637
AUDNZD,20031022,094200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20031022,094300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20031022,094400,1.1637,1.1637,1.1634,1.1636
AUDNZD,20031022,094500,1.1638,1.1642,1.1638,1.1642
AUDNZD,20031022,094600,1.1641,1.1641,1.1640,1.1640
AUDNZD,20031022,094700,1.1640,1.1640,1.1635,1.1635
AUDNZD,20031022,094800,1.1635,1.1635,1.1634,1.1634
AUDNZD,20031022,094900,1.1634,1.1636,1.1634,1.1636
AUDNZD,20031022,095000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20031022,095100,1.1636,1.1636,1.1634,1.1634
AUDNZD,20031022,095200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20031022,095300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20031022,095400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20031022,095500,1.1637,1.1639,1.1637,1.1639
AUDNZD,20031022,095600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20031022,095700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20031022,095800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20031022,095900,1.1640,1.1640,1.1637,1.1637
AUDNZD,20031022,100000,1.1637,1.1639,1.1637,1.1639
AUDNZD,20031022,100100,1.1640,1.1641,1.1640,1.1640
AUDNZD,20031022,100200,1.1640,1.1640,1.1637,1.1637
AUDNZD,20031022,100300,1.1638,1.1639,1.1635,1.1635
AUDNZD,20031022,100400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20031022,100500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20031022,100600,1.1630,1.1630,1.1630,1.1630
AUDNZD,20031022,100700,1.1628,1.1630,1.1628,1.1630
AUDNZD,20031022,100800,1.1631,1.1639,1.1631,1.1639
AUDNZD,20031022,100900,1.1640,1.1647,1.1640,1.1647
AUDNZD,20031022,101000,1.1649,1.1649,1.1646,1.1646
AUDNZD,20031022,101100,1.1646,1.1646,1.1644,1.1644
AUDNZD,20031022,101200,1.1643,1.1644,1.1643,1.1644
AUDNZD,20031022,101300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20031022,101400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20031022,101500,1.1645,1.1652,1.1645,1.1652
AUDNZD,20031022,101600,1.1652,1.1652,1.1649,1.1649
AUDNZD,20031022,101700,1.1647,1.1647,1.1641,1.1641
AUDNZD,20031022,101800,1.1640,1.1640,1.1639,1.1639
AUDNZD,20031022,101900,1.1639,1.1639,1.1634,1.1635
AUDNZD,20031022,102000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20031022,102100,1.1636,1.1646,1.1636,1.1646
AUDNZD,20031022,102200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20031022,102300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20031022,102400,1.1639,1.1639,1.1638,1.1638
AUDNZD,20031022,102500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20031022,102600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20031022,102700,1.1638,1.1638,1.1637,1.1637
AUDNZD,20031022,102800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20031022,102900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20031022,103000,1.1637,1.1637,1.1628,1.1629
AUDNZD,20031022,103100,1.1630,1.1630,1.1629,1.1629
AUDNZD,20031022,103200,1.1629,1.1635,1.1629,1.1635
AUDNZD,20031022,103300,1.1636,1.1636,1.1634,1.1634
AUDNZD,20031022,103400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20031022,103500,1.1634,1.1636,1.1633,1.1633
AUDNZD,20031022,103600,1.1633,1.1633,1.1633,1.1633
AUDNZD,20031022,103700,1.1633,1.1633,1.1632,1.1632
AUDNZD,20031022,103800,1.1632,1.1632,1.1631,1.1631
AUDNZD,20031022,103900,1.1631,1.1633,1.1631,1.1633
AUDNZD,20031022,104000,1.1633,1.1633,1.1633,1.1633
AUDNZD,20031022,104100,1.1633,1.1637,1.1633,1.1637
AUDNZD,20031022,104200,1.1638,1.1639,1.1638,1.1639
AUDNZD,20031022,104300,1.1639,1.1639,1.1636,1.1637
AUDNZD,20031022,104400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20031022,104500,1.1634,1.1635,1.1633,1.1635
AUDNZD,20031022,104600,1.1636,1.1639,1.1636,1.1639
AUDNZD,20031022,104700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20031022,104800,1.1631,1.1631,1.1631,1.1631
AUDNZD,20031022,104900,1.1631,1.1631,1.1627,1.1627
AUDNZD,20031022,105000,1.1628,1.1631,1.1628,1.1631
AUDNZD,20031022,105100,1.1631,1.1634,1.1631,1.1634
AUDNZD,20031022,105200,1.1634,1.1634,1.1631,1.1631
AUDNZD,20031022,105300,1.1631,1.1636,1.1631,1.1636
AUDNZD,20031022,105400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20031022,105500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20031022,105600,1.1632,1.1632,1.1632,1.1632
AUDNZD,20031022,105700,1.1632,1.1632,1.1632,1.1632
AUDNZD,20031022,105800,1.1631,1.1632,1.1631,1.1632
AUDNZD,20031022,105900,1.1632,1.1632,1.1632,1.1632
AUDNZD,20031022,110000,1.1632,1.1632,1.1632,1.1632
AUDNZD,20031022,110100,1.1632,1.1632,1.1632,1.1632
AUDNZD,20031022,110200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20031022,110300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20031022,110400,1.1638,1.1644,1.1638,1.1643
AUDNZD,20031022,110500,1.1642,1.1643,1.1640,1.1640
AUDNZD,20031022,110600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20031022,110700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20031022,110800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20031022,110900,1.1640,1.1640,1.1636,1.1636
AUDNZD,20031022,111000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20031022,111100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20031022,111200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20031022,111300,1.1641,1.1641,1.1639,1.1639
AUDNZD,20031022,111400,1.1641,1.1646,1.1641,1.1646
AUDNZD,20031022,111500,1.1645,1.1645,1.1640,1.1640
AUDNZD,20031022,111600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20031022,111700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20031022,111800,1.1640,1.1640,1.1639,1.1639
AUDNZD,20031022,111900,1.1639,1.1644,1.1639,1.1643
AUDNZD,20031022,112000,1.1642,1.1642,1.1640,1.1641
AUDNZD,20031022,112100,1.1640,1.1640,1.1634,1.1634
AUDNZD,20031022,112200,1.1634,1.1634,1.1633,1.1633
AUDNZD,20031022,112300,1.1633,1.1633,1.1632,1.1632
AUDNZD,20031022,112400,1.1632,1.1632,1.1632,1.1632
AUDNZD,20031022,112500,1.1632,1.1632,1.1630,1.1630
AUDNZD,20031022,112600,1.1630,1.1632,1.1630,1.1632
AUDNZD,20031022,112700,1.1632,1.1634,1.1632,1.1634
AUDNZD,20031022,112800,1.1633,1.1633,1.1632,1.1632
AUDNZD,20031022,112900,1.1632,1.1632,1.1630,1.1630
AUDNZD,20031022,113000,1.1630,1.1630,1.1626,1.1626
AUDNZD,20031022,113100,1.1626,1.1626,1.1625,1.1625
AUDNZD,20031022,113200,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031022,113300,1.1628,1.1628,1.1628,1.1628
AUDNZD,20031022,113400,1.1628,1.1631,1.1628,1.1631
AUDNZD,20031022,113500,1.1632,1.1632,1.1632,1.1632
AUDNZD,20031022,113600,1.1632,1.1632,1.1632,1.1632
AUDNZD,20031022,113700,1.1633,1.1633,1.1633,1.1633
AUDNZD,20031022,113800,1.1633,1.1633,1.1633,1.1633
AUDNZD,20031022,113900,1.1633,1.1636,1.1633,1.1636
AUDNZD,20031022,114000,1.1636,1.1636,1.1632,1.1632
AUDNZD,20031022,114100,1.1633,1.1634,1.1633,1.1634
AUDNZD,20031022,114200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20031022,114300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20031022,114400,1.1642,1.1642,1.1637,1.1637
AUDNZD,20031022,114500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20031022,114600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20031022,114700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20031022,114800,1.1637,1.1637,1.1635,1.1635
AUDNZD,20031022,114900,1.1636,1.1636,1.1635,1.1635
AUDNZD,20031022,115000,1.1635,1.1639,1.1635,1.1639
AUDNZD,20031022,115100,1.1639,1.1641,1.1639,1.1641
AUDNZD,20031022,115200,1.1641,1.1643,1.1641,1.1643
AUDNZD,20031022,115300,1.1642,1.1644,1.1642,1.1643
AUDNZD,20031022,115400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20031022,115500,1.1643,1.1643,1.1640,1.1640
AUDNZD,20031022,115600,1.1640,1.1640,1.1637,1.1637
AUDNZD,20031022,115700,1.1637,1.1637,1.1636,1.1636
AUDNZD,20031022,115800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20031022,115900,1.1636,1.1636,1.1636,1.1636
AUDNZD,20031022,120000,1.1635,1.1637,1.1635,1.1637
AUDNZD,20031022,120100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20031022,120200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20031022,120300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20031022,120400,1.1638,1.1638,1.1635,1.1635
AUDNZD,20031022,120500,1.1639,1.1646,1.1639,1.1646
AUDNZD,20031022,120600,1.1646,1.1646,1.1640,1.1640
AUDNZD,20031022,120700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20031022,120800,1.1640,1.1640,1.1639,1.1639
AUDNZD,20031022,120900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20031022,121000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20031022,121100,1.1639,1.1644,1.1639,1.1641
AUDNZD,20031022,121200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20031022,121300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20031022,121400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20031022,121500,1.1641,1.1641,1.1635,1.1635
AUDNZD,20031022,121600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20031022,121700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20031022,121800,1.1635,1.1635,1.1634,1.1634
AUDNZD,20031022,121900,1.1635,1.1637,1.1635,1.1636
AUDNZD,20031022,122000,1.1635,1.1635,1.1632,1.1632
AUDNZD,20031022,122100,1.1632,1.1632,1.1632,1.1632
AUDNZD,20031022,122200,1.1632,1.1632,1.1632,1.1632
AUDNZD,20031022,122300,1.1632,1.1632,1.1632,1.1632
AUDNZD,20031022,122400,1.1632,1.1632,1.1627,1.1627
AUDNZD,20031022,122500,1.1628,1.1631,1.1628,1.1631
AUDNZD,20031022,122600,1.1631,1.1631,1.1631,1.1631
AUDNZD,20031022,122700,1.1631,1.1631,1.1631,1.1631
AUDNZD,20031022,122800,1.1631,1.1632,1.1631,1.1632
AUDNZD,20031022,122900,1.1635,1.1638,1.1635,1.1638
AUDNZD,20031022,123000,1.1637,1.1637,1.1634,1.1634
AUDNZD,20031022,123100,1.1633,1.1633,1.1630,1.1630
AUDNZD,20031022,123200,1.1630,1.1630,1.1630,1.1630
AUDNZD,20031022,123300,1.1630,1.1630,1.1630,1.1630
AUDNZD,20031022,123400,1.1630,1.1630,1.1630,1.1630
AUDNZD,20031022,123500,1.1625,1.1626,1.1625,1.1626
AUDNZD,20031022,123600,1.1626,1.1629,1.1626,1.1629
AUDNZD,20031022,123700,1.1629,1.1635,1.1629,1.1634
AUDNZD,20031022,123800,1.1633,1.1633,1.1631,1.1631
AUDNZD,20031022,123900,1.1631,1.1631,1.1630,1.1630
AUDNZD,20031022,124000,1.1631,1.1632,1.1631,1.1632
AUDNZD,20031022,124100,1.1632,1.1632,1.1632,1.1632
AUDNZD,20031022,124200,1.1632,1.1632,1.1632,1.1632
AUDNZD,20031022,124300,1.1632,1.1637,1.1632,1.1637
AUDNZD,20031022,124400,1.1637,1.1638,1.1637,1.1638
AUDNZD,20031022,124500,1.1638,1.1638,1.1629,1.1629
AUDNZD,20031022,124600,1.1630,1.1633,1.1630,1.1632
AUDNZD,20031022,124700,1.1631,1.1631,1.1628,1.1628
AUDNZD,20031022,124800,1.1628,1.1628,1.1628,1.1628
AUDNZD,20031022,124900,1.1628,1.1628,1.1628,1.1628
AUDNZD,20031022,125000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20031022,125100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20031022,125200,1.1635,1.1635,1.1634,1.1634
AUDNZD,20031022,125300,1.1634,1.1638,1.1634,1.1638
AUDNZD,20031022,125400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20031022,125500,1.1638,1.1641,1.1638,1.1639
AUDNZD,20031022,125600,1.1638,1.1638,1.1637,1.1637
AUDNZD,20031022,125700,1.1637,1.1637,1.1636,1.1636
AUDNZD,20031022,125800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20031022,125900,1.1636,1.1636,1.1636,1.1636
AUDNZD,20031022,130000,1.1636,1.1637,1.1636,1.1637
AUDNZD,20031022,130100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20031022,130200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20031022,130300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20031022,130400,1.1637,1.1637,1.1635,1.1635
AUDNZD,20031022,130500,1.1635,1.1637,1.1635,1.1637
AUDNZD,20031022,130600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20031022,130700,1.1637,1.1640,1.1637,1.1640
AUDNZD,20031022,130800,1.1642,1.1642,1.1640,1.1640
AUDNZD,20031022,130900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20031022,131000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20031022,131100,1.1633,1.1637,1.1633,1.1637
AUDNZD,20031022,131200,1.1639,1.1645,1.1639,1.1645
AUDNZD,20031022,131300,1.1645,1.1645,1.1641,1.1641
AUDNZD,20031022,131400,1.1640,1.1640,1.1639,1.1639
AUDNZD,20031022,131500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20031022,131600,1.1639,1.1640,1.1639,1.1640
AUDNZD,20031022,131700,1.1638,1.1638,1.1636,1.1636
AUDNZD,20031022,131800,1.1636,1.1636,1.1633,1.1633
AUDNZD,20031022,131900,1.1633,1.1633,1.1633,1.1633
AUDNZD,20031022,132000,1.1633,1.1633,1.1633,1.1633
AUDNZD,20031022,132100,1.1633,1.1633,1.1633,1.1633
AUDNZD,20031022,132200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20031022,132300,1.1632,1.1632,1.1630,1.1630
AUDNZD,20031022,132400,1.1630,1.1630,1.1626,1.1626
AUDNZD,20031022,132500,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031022,132600,1.1626,1.1627,1.1626,1.1627
AUDNZD,20031022,132700,1.1627,1.1630,1.1627,1.1630
AUDNZD,20031022,132800,1.1630,1.1633,1.1630,1.1631
AUDNZD,20031022,132900,1.1630,1.1630,1.1628,1.1628
AUDNZD,20031022,133000,1.1628,1.1631,1.1626,1.1631
AUDNZD,20031022,133100,1.1632,1.1635,1.1632,1.1635
AUDNZD,20031022,133200,1.1636,1.1637,1.1631,1.1631
AUDNZD,20031022,133300,1.1630,1.1632,1.1630,1.1632
AUDNZD,20031022,133400,1.1633,1.1633,1.1631,1.1631
AUDNZD,20031022,133500,1.1631,1.1633,1.1630,1.1633
AUDNZD,20031022,133600,1.1633,1.1633,1.1631,1.1631
AUDNZD,20031022,133700,1.1630,1.1631,1.1630,1.1631
AUDNZD,20031022,133800,1.1631,1.1631,1.1631,1.1631
AUDNZD,20031022,133900,1.1632,1.1640,1.1632,1.1640
AUDNZD,20031022,134000,1.1641,1.1641,1.1640,1.1640
AUDNZD,20031022,134100,1.1640,1.1640,1.1638,1.1638
AUDNZD,20031022,134200,1.1638,1.1638,1.1637,1.1637
AUDNZD,20031022,134300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20031022,134400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20031022,134500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20031022,134600,1.1636,1.1637,1.1636,1.1637
AUDNZD,20031022,134700,1.1638,1.1642,1.1638,1.1642
AUDNZD,20031022,134800,1.1643,1.1647,1.1643,1.1645
AUDNZD,20031022,134900,1.1643,1.1643,1.1638,1.1638
AUDNZD,20031022,135000,1.1637,1.1637,1.1634,1.1634
AUDNZD,20031022,135100,1.1631,1.1631,1.1630,1.1630
AUDNZD,20031022,135200,1.1630,1.1630,1.1630,1.1630
AUDNZD,20031022,135300,1.1630,1.1630,1.1630,1.1630
AUDNZD,20031022,135400,1.1630,1.1634,1.1630,1.1634
AUDNZD,20031022,135500,1.1633,1.1633,1.1633,1.1633
AUDNZD,20031022,135600,1.1633,1.1633,1.1632,1.1632
AUDNZD,20031022,135700,1.1631,1.1631,1.1628,1.1628
AUDNZD,20031022,135800,1.1628,1.1628,1.1628,1.1628
AUDNZD,20031022,135900,1.1626,1.1626,1.1625,1.1625
AUDNZD,20031022,140000,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031022,140100,1.1624,1.1625,1.1619,1.1619
AUDNZD,20031022,140200,1.1615,1.1619,1.1610,1.1619
AUDNZD,20031022,140300,1.1620,1.1622,1.1619,1.1622
AUDNZD,20031022,140400,1.1624,1.1628,1.1624,1.1628
AUDNZD,20031022,140500,1.1628,1.1628,1.1627,1.1627
AUDNZD,20031022,140600,1.1626,1.1626,1.1623,1.1623
AUDNZD,20031022,140700,1.1622,1.1625,1.1622,1.1625
AUDNZD,20031022,140800,1.1626,1.1626,1.1623,1.1623
AUDNZD,20031022,140900,1.1623,1.1623,1.1609,1.1609
AUDNZD,20031022,141000,1.1610,1.1615,1.1610,1.1615
AUDNZD,20031022,141100,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031022,141200,1.1620,1.1630,1.1620,1.1628
AUDNZD,20031022,141300,1.1627,1.1627,1.1626,1.1627
AUDNZD,20031022,141400,1.1627,1.1627,1.1627,1.1627
AUDNZD,20031022,141500,1.1628,1.1628,1.1628,1.1628
AUDNZD,20031022,141600,1.1628,1.1628,1.1628,1.1628
AUDNZD,20031022,141700,1.1628,1.1631,1.1628,1.1631
AUDNZD,20031022,141800,1.1631,1.1631,1.1631,1.1631
AUDNZD,20031022,141900,1.1629,1.1629,1.1629,1.1629
AUDNZD,20031022,142000,1.1629,1.1629,1.1629,1.1629
AUDNZD,20031022,142100,1.1629,1.1629,1.1629,1.1629
AUDNZD,20031022,142200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20031022,142300,1.1637,1.1638,1.1632,1.1632
AUDNZD,20031022,142400,1.1632,1.1632,1.1627,1.1627
AUDNZD,20031022,142500,1.1627,1.1627,1.1627,1.1627
AUDNZD,20031022,142600,1.1626,1.1628,1.1626,1.1628
AUDNZD,20031022,142700,1.1629,1.1629,1.1628,1.1628
AUDNZD,20031022,142800,1.1628,1.1630,1.1628,1.1630
AUDNZD,20031022,142900,1.1631,1.1635,1.1631,1.1635
AUDNZD,20031022,143000,1.1636,1.1645,1.1636,1.1645
AUDNZD,20031022,143100,1.1644,1.1644,1.1641,1.1641
AUDNZD,20031022,143200,1.1638,1.1638,1.1637,1.1637
AUDNZD,20031022,143300,1.1637,1.1642,1.1637,1.1642
AUDNZD,20031022,143400,1.1642,1.1642,1.1639,1.1639
AUDNZD,20031022,143500,1.1640,1.1642,1.1640,1.1642
AUDNZD,20031022,143600,1.1642,1.1642,1.1638,1.1638
AUDNZD,20031022,143700,1.1637,1.1637,1.1635,1.1635
AUDNZD,20031022,143800,1.1637,1.1639,1.1637,1.1639
AUDNZD,20031022,143900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20031022,144000,1.1639,1.1643,1.1639,1.1643
AUDNZD,20031022,144100,1.1643,1.1644,1.1643,1.1644
AUDNZD,20031022,144200,1.1644,1.1644,1.1642,1.1642
AUDNZD,20031022,144300,1.1640,1.1640,1.1636,1.1636
AUDNZD,20031022,144400,1.1635,1.1635,1.1631,1.1631
AUDNZD,20031022,144500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20031022,144600,1.1635,1.1638,1.1635,1.1638
AUDNZD,20031022,144700,1.1639,1.1642,1.1639,1.1642
AUDNZD,20031022,144800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20031022,144900,1.1641,1.1641,1.1640,1.1640
AUDNZD,20031022,145000,1.1640,1.1640,1.1639,1.1640
AUDNZD,20031022,145100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20031022,145200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20031022,145300,1.1640,1.1640,1.1639,1.1639
AUDNZD,20031022,145400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20031022,145500,1.1639,1.1640,1.1639,1.1640
AUDNZD,20031022,145600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20031022,145700,1.1640,1.1641,1.1640,1.1641
AUDNZD,20031022,145800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20031022,145900,1.1638,1.1640,1.1638,1.1640
AUDNZD,20031022,150000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20031022,150100,1.1640,1.1651,1.1640,1.1651
AUDNZD,20031022,150200,1.1650,1.1650,1.1644,1.1644
AUDNZD,20031022,150300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20031022,150400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20031022,150500,1.1644,1.1644,1.1643,1.1643
AUDNZD,20031022,150600,1.1643,1.1643,1.1640,1.1640
AUDNZD,20031022,150700,1.1640,1.1640,1.1637,1.1637
AUDNZD,20031022,150800,1.1637,1.1637,1.1636,1.1637
AUDNZD,20031022,150900,1.1637,1.1638,1.1637,1.1637
AUDNZD,20031022,151000,1.1637,1.1637,1.1636,1.1636
AUDNZD,20031022,151100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20031022,151200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20031022,151300,1.1637,1.1643,1.1637,1.1643
AUDNZD,20031022,151400,1.1644,1.1645,1.1644,1.1644
AUDNZD,20031022,151500,1.1644,1.1646,1.1644,1.1646
AUDNZD,20031022,151600,1.1646,1.1652,1.1646,1.1652
AUDNZD,20031022,151700,1.1652,1.1652,1.1650,1.1650
AUDNZD,20031022,151800,1.1651,1.1654,1.1651,1.1654
AUDNZD,20031022,151900,1.1656,1.1656,1.1649,1.1649
AUDNZD,20031022,152000,1.1649,1.1649,1.1647,1.1647
AUDNZD,20031022,152100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20031022,152200,1.1646,1.1647,1.1646,1.1646
AUDNZD,20031022,152300,1.1646,1.1646,1.1641,1.1641
AUDNZD,20031022,152400,1.1640,1.1649,1.1640,1.1649
AUDNZD,20031022,152500,1.1649,1.1649,1.1643,1.1643
AUDNZD,20031022,152600,1.1641,1.1643,1.1640,1.1643
AUDNZD,20031022,152700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20031022,152800,1.1643,1.1644,1.1643,1.1644
AUDNZD,20031022,152900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20031022,153000,1.1642,1.1647,1.1641,1.1647
AUDNZD,20031022,153100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20031022,153200,1.1647,1.1647,1.1644,1.1644
AUDNZD,20031022,153300,1.1643,1.1643,1.1638,1.1639
AUDNZD,20031022,153400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20031022,153500,1.1640,1.1643,1.1640,1.1643
AUDNZD,20031022,153600,1.1644,1.1644,1.1643,1.1643
AUDNZD,20031022,153700,1.1643,1.1644,1.1643,1.1644
AUDNZD,20031022,153800,1.1644,1.1646,1.1644,1.1646
AUDNZD,20031022,153900,1.1649,1.1650,1.1649,1.1650
AUDNZD,20031022,154000,1.1650,1.1650,1.1649,1.1649
AUDNZD,20031022,154100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20031022,154200,1.1648,1.1650,1.1648,1.1650
AUDNZD,20031022,154300,1.1650,1.1650,1.1646,1.1646
AUDNZD,20031022,154400,1.1647,1.1647,1.1645,1.1645
AUDNZD,20031022,154500,1.1645,1.1647,1.1645,1.1647
AUDNZD,20031022,154600,1.1647,1.1650,1.1647,1.1650
AUDNZD,20031022,154700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20031022,154800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20031022,154900,1.1651,1.1652,1.1649,1.1649
AUDNZD,20031022,155000,1.1649,1.1649,1.1647,1.1647
AUDNZD,20031022,155100,1.1647,1.1647,1.1646,1.1647
AUDNZD,20031022,155200,1.1646,1.1646,1.1636,1.1636
AUDNZD,20031022,155300,1.1633,1.1633,1.1632,1.1632
AUDNZD,20031022,155400,1.1632,1.1632,1.1632,1.1632
AUDNZD,20031022,155500,1.1632,1.1636,1.1632,1.1635
AUDNZD,20031022,155600,1.1633,1.1633,1.1626,1.1626
AUDNZD,20031022,155700,1.1627,1.1627,1.1627,1.1627
AUDNZD,20031022,155800,1.1627,1.1627,1.1627,1.1627
AUDNZD,20031022,155900,1.1627,1.1627,1.1621,1.1623
AUDNZD,20031022,160000,1.1625,1.1625,1.1625,1.1625
AUDNZD,20031022,160100,1.1624,1.1624,1.1619,1.1619
AUDNZD,20031022,160200,1.1618,1.1618,1.1616,1.1616
AUDNZD,20031022,160300,1.1615,1.1615,1.1614,1.1614
AUDNZD,20031022,160400,1.1616,1.1623,1.1616,1.1622
AUDNZD,20031022,160500,1.1622,1.1623,1.1622,1.1623
AUDNZD,20031022,160600,1.1623,1.1626,1.1623,1.1626
AUDNZD,20031022,160700,1.1628,1.1632,1.1628,1.1631
AUDNZD,20031022,160800,1.1631,1.1631,1.1631,1.1631
AUDNZD,20031022,160900,1.1632,1.1632,1.1632,1.1632
AUDNZD,20031022,161000,1.1634,1.1635,1.1634,1.1635
AUDNZD,20031022,161100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20031022,161200,1.1635,1.1635,1.1632,1.1632
AUDNZD,20031022,161300,1.1632,1.1636,1.1632,1.1636
AUDNZD,20031022,161400,1.1636,1.1636,1.1635,1.1635
AUDNZD,20031022,161500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20031022,161600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20031022,161700,1.1635,1.1635,1.1629,1.1629
AUDNZD,20031022,161800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20031022,161900,1.1628,1.1628,1.1626,1.1626
AUDNZD,20031022,162000,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031022,162100,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031022,162200,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031022,162300,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031022,162400,1.1626,1.1631,1.1626,1.1631
AUDNZD,20031022,162500,1.1631,1.1631,1.1628,1.1628
AUDNZD,20031022,162600,1.1627,1.1627,1.1626,1.1626
AUDNZD,20031022,162700,1.1627,1.1631,1.1627,1.1631
AUDNZD,20031022,162800,1.1631,1.1631,1.1631,1.1631
AUDNZD,20031022,162900,1.1631,1.1631,1.1631,1.1631
AUDNZD,20031022,163000,1.1631,1.1631,1.1631,1.1631
AUDNZD,20031022,163100,1.1631,1.1631,1.1630,1.1630
AUDNZD,20031022,163200,1.1629,1.1631,1.1629,1.1631
AUDNZD,20031022,163300,1.1632,1.1634,1.1632,1.1634
AUDNZD,20031022,163400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20031022,163500,1.1634,1.1634,1.1633,1.1633
AUDNZD,20031022,163600,1.1632,1.1633,1.1632,1.1633
AUDNZD,20031022,163700,1.1633,1.1633,1.1630,1.1630
AUDNZD,20031022,163800,1.1629,1.1629,1.1621,1.1621
AUDNZD,20031022,163900,1.1619,1.1619,1.1612,1.1612
AUDNZD,20031022,164000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,164100,1.1612,1.1615,1.1612,1.1612
AUDNZD,20031022,164200,1.1615,1.1617,1.1615,1.1617
AUDNZD,20031022,164300,1.1616,1.1618,1.1616,1.1618
AUDNZD,20031022,164400,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031022,164500,1.1617,1.1617,1.1614,1.1614
AUDNZD,20031022,164600,1.1614,1.1617,1.1614,1.1617
AUDNZD,20031022,164700,1.1617,1.1622,1.1617,1.1622
AUDNZD,20031022,164800,1.1622,1.1624,1.1622,1.1623
AUDNZD,20031022,164900,1.1622,1.1622,1.1621,1.1622
AUDNZD,20031022,165000,1.1622,1.1622,1.1619,1.1619
AUDNZD,20031022,165100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031022,165200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031022,165300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031022,165400,1.1619,1.1623,1.1619,1.1623
AUDNZD,20031022,165500,1.1622,1.1622,1.1617,1.1619
AUDNZD,20031022,165600,1.1619,1.1622,1.1619,1.1621
AUDNZD,20031022,165700,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031022,165800,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031022,165900,1.1619,1.1619,1.1616,1.1616
AUDNZD,20031022,170000,1.1616,1.1617,1.1615,1.1617
AUDNZD,20031022,170100,1.1618,1.1619,1.1618,1.1619
AUDNZD,20031022,170200,1.1619,1.1619,1.1615,1.1615
AUDNZD,20031022,170300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031022,170400,1.1615,1.1617,1.1615,1.1617
AUDNZD,20031022,170500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031022,170600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031022,170700,1.1618,1.1618,1.1616,1.1616
AUDNZD,20031022,170800,1.1617,1.1617,1.1616,1.1616
AUDNZD,20031022,170900,1.1616,1.1617,1.1614,1.1617
AUDNZD,20031022,171000,1.1617,1.1621,1.1617,1.1621
AUDNZD,20031022,171100,1.1622,1.1623,1.1619,1.1619
AUDNZD,20031022,171200,1.1619,1.1622,1.1619,1.1622
AUDNZD,20031022,171300,1.1622,1.1622,1.1621,1.1621
AUDNZD,20031022,171400,1.1620,1.1621,1.1620,1.1621
AUDNZD,20031022,171500,1.1621,1.1621,1.1620,1.1620
AUDNZD,20031022,171600,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031022,171700,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031022,171800,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031022,171900,1.1624,1.1627,1.1624,1.1627
AUDNZD,20031022,172000,1.1626,1.1626,1.1624,1.1624
AUDNZD,20031022,172100,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031022,172200,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031022,172300,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031022,172400,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031022,172500,1.1624,1.1624,1.1623,1.1623
AUDNZD,20031022,172600,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031022,172700,1.1624,1.1624,1.1619,1.1619
AUDNZD,20031022,172800,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031022,172900,1.1618,1.1618,1.1612,1.1612
AUDNZD,20031022,173000,1.1612,1.1617,1.1612,1.1617
AUDNZD,20031022,173100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031022,173200,1.1618,1.1619,1.1617,1.1619
AUDNZD,20031022,173300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031022,173400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031022,173500,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031022,173600,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031022,173700,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031022,173800,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031022,173900,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031022,174000,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031022,174100,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031022,174200,1.1621,1.1623,1.1621,1.1623
AUDNZD,20031022,174300,1.1622,1.1623,1.1621,1.1623
AUDNZD,20031022,174400,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031022,174500,1.1622,1.1632,1.1622,1.1632
AUDNZD,20031022,174600,1.1632,1.1634,1.1632,1.1634
AUDNZD,20031022,174700,1.1635,1.1651,1.1635,1.1651
AUDNZD,20031022,174800,1.1650,1.1650,1.1642,1.1642
AUDNZD,20031022,174900,1.1643,1.1646,1.1643,1.1646
AUDNZD,20031022,175000,1.1646,1.1646,1.1646,1.1646
AUDNZD,20031022,175100,1.1646,1.1646,1.1644,1.1644
AUDNZD,20031022,175200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20031022,175300,1.1641,1.1644,1.1641,1.1644
AUDNZD,20031022,175400,1.1644,1.1652,1.1644,1.1652
AUDNZD,20031022,175500,1.1654,1.1654,1.1649,1.1649
AUDNZD,20031022,175600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20031022,175700,1.1647,1.1647,1.1646,1.1646
AUDNZD,20031022,175800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20031022,175900,1.1642,1.1643,1.1642,1.1643
AUDNZD,20031022,180000,1.1643,1.1647,1.1642,1.1647
AUDNZD,20031022,180100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20031022,180200,1.1646,1.1646,1.1645,1.1645
AUDNZD,20031022,180300,1.1645,1.1645,1.1644,1.1645
AUDNZD,20031022,180400,1.1647,1.1647,1.1644,1.1644
AUDNZD,20031022,180500,1.1643,1.1643,1.1641,1.1641
AUDNZD,20031022,180600,1.1640,1.1645,1.1640,1.1645
AUDNZD,20031022,180700,1.1646,1.1647,1.1646,1.1647
AUDNZD,20031022,180800,1.1644,1.1644,1.1643,1.1643
AUDNZD,20031022,180900,1.1643,1.1643,1.1642,1.1642
AUDNZD,20031022,181000,1.1644,1.1649,1.1644,1.1649
AUDNZD,20031022,181100,1.1650,1.1650,1.1647,1.1647
AUDNZD,20031022,181200,1.1646,1.1646,1.1645,1.1645
AUDNZD,20031022,181300,1.1645,1.1645,1.1640,1.1640
AUDNZD,20031022,181400,1.1642,1.1643,1.1642,1.1643
AUDNZD,20031022,181500,1.1643,1.1643,1.1637,1.1637
AUDNZD,20031022,181600,1.1637,1.1638,1.1637,1.1637
AUDNZD,20031022,181700,1.1636,1.1636,1.1634,1.1634
AUDNZD,20031022,181800,1.1633,1.1633,1.1633,1.1633
AUDNZD,20031022,181900,1.1633,1.1635,1.1633,1.1635
AUDNZD,20031022,182000,1.1633,1.1634,1.1633,1.1634
AUDNZD,20031022,182100,1.1633,1.1633,1.1633,1.1633
AUDNZD,20031022,182200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20031022,182300,1.1633,1.1635,1.1633,1.1635
AUDNZD,20031022,182400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20031022,182500,1.1635,1.1635,1.1632,1.1633
AUDNZD,20031022,182600,1.1633,1.1636,1.1633,1.1636
AUDNZD,20031022,182700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20031022,182800,1.1636,1.1637,1.1634,1.1637
AUDNZD,20031022,182900,1.1638,1.1642,1.1638,1.1640
AUDNZD,20031022,183000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20031022,183100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20031022,183200,1.1645,1.1645,1.1642,1.1642
AUDNZD,20031022,183300,1.1643,1.1644,1.1643,1.1644
AUDNZD,20031022,183400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20031022,183500,1.1645,1.1645,1.1643,1.1643
AUDNZD,20031022,183600,1.1643,1.1643,1.1640,1.1640
AUDNZD,20031022,183700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20031022,183800,1.1639,1.1642,1.1639,1.1642
AUDNZD,20031022,183900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20031022,184000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20031022,184100,1.1642,1.1643,1.1642,1.1643
AUDNZD,20031022,184200,1.1643,1.1646,1.1643,1.1646
AUDNZD,20031022,184300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20031022,184400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20031022,184500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20031022,184600,1.1649,1.1654,1.1649,1.1653
AUDNZD,20031022,184700,1.1653,1.1653,1.1650,1.1650
AUDNZD,20031022,184800,1.1650,1.1650,1.1649,1.1649
AUDNZD,20031022,184900,1.1649,1.1649,1.1645,1.1645
AUDNZD,20031022,185000,1.1643,1.1643,1.1633,1.1635
AUDNZD,20031022,185100,1.1636,1.1640,1.1636,1.1640
AUDNZD,20031022,185200,1.1639,1.1639,1.1633,1.1633
AUDNZD,20031022,185300,1.1632,1.1632,1.1630,1.1630
AUDNZD,20031022,185400,1.1631,1.1633,1.1631,1.1633
AUDNZD,20031022,185500,1.1635,1.1636,1.1635,1.1636
AUDNZD,20031022,185600,1.1635,1.1635,1.1633,1.1633
AUDNZD,20031022,185700,1.1633,1.1633,1.1633,1.1633
AUDNZD,20031022,185800,1.1633,1.1635,1.1633,1.1635
AUDNZD,20031022,185900,1.1635,1.1635,1.1635,1.1635
AUDNZD,20031022,190000,1.1635,1.1635,1.1633,1.1634
AUDNZD,20031022,190100,1.1634,1.1635,1.1634,1.1634
AUDNZD,20031022,190200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20031022,190300,1.1634,1.1634,1.1632,1.1633
AUDNZD,20031022,190400,1.1633,1.1634,1.1633,1.1634
AUDNZD,20031022,190500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20031022,190600,1.1637,1.1640,1.1637,1.1640
AUDNZD,20031022,190700,1.1641,1.1643,1.1640,1.1640
AUDNZD,20031022,190800,1.1643,1.1644,1.1643,1.1644
AUDNZD,20031022,190900,1.1647,1.1649,1.1647,1.1649
AUDNZD,20031022,191000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20031022,191100,1.1648,1.1648,1.1645,1.1645
AUDNZD,20031022,191200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20031022,191300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20031022,191400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20031022,191500,1.1651,1.1651,1.1649,1.1649
AUDNZD,20031022,191600,1.1647,1.1647,1.1643,1.1643
AUDNZD,20031022,191700,1.1643,1.1644,1.1643,1.1644
AUDNZD,20031022,191800,1.1644,1.1651,1.1644,1.1651
AUDNZD,20031022,191900,1.1651,1.1651,1.1646,1.1646
AUDNZD,20031022,192000,1.1646,1.1646,1.1646,1.1646
AUDNZD,20031022,192100,1.1643,1.1644,1.1643,1.1644
AUDNZD,20031022,192200,1.1646,1.1646,1.1644,1.1644
AUDNZD,20031022,192300,1.1643,1.1643,1.1642,1.1642
AUDNZD,20031022,192400,1.1642,1.1645,1.1642,1.1645
AUDNZD,20031022,192500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20031022,192600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20031022,192700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20031022,192800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20031022,192900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20031022,193000,1.1643,1.1649,1.1643,1.1649
AUDNZD,20031022,193100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20031022,193200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20031022,193300,1.1649,1.1649,1.1639,1.1639
AUDNZD,20031022,193400,1.1640,1.1641,1.1640,1.1641
AUDNZD,20031022,193500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20031022,193600,1.1641,1.1641,1.1640,1.1640
AUDNZD,20031022,193700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20031022,193800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20031022,193900,1.1641,1.1641,1.1640,1.1640
AUDNZD,20031022,194000,1.1640,1.1640,1.1637,1.1637
AUDNZD,20031022,194100,1.1637,1.1637,1.1634,1.1634
AUDNZD,20031022,194200,1.1634,1.1634,1.1632,1.1632
AUDNZD,20031022,194300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20031022,194400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20031022,194500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20031022,194600,1.1627,1.1627,1.1627,1.1627
AUDNZD,20031022,194700,1.1627,1.1627,1.1618,1.1618
AUDNZD,20031022,194800,1.1616,1.1616,1.1612,1.1612
AUDNZD,20031022,194900,1.1612,1.1613,1.1612,1.1612
AUDNZD,20031022,195000,1.1611,1.1611,1.1607,1.1607
AUDNZD,20031022,195100,1.1607,1.1615,1.1607,1.1615
AUDNZD,20031022,195200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031022,195300,1.1617,1.1620,1.1617,1.1619
AUDNZD,20031022,195400,1.1617,1.1617,1.1616,1.1616
AUDNZD,20031022,195500,1.1616,1.1617,1.1616,1.1617
AUDNZD,20031022,195600,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031022,195700,1.1616,1.1616,1.1610,1.1611
AUDNZD,20031022,195800,1.1611,1.1611,1.1610,1.1610
AUDNZD,20031022,195900,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031022,200000,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031022,200100,1.1609,1.1611,1.1609,1.1611
AUDNZD,20031022,200200,1.1612,1.1612,1.1605,1.1605
AUDNZD,20031022,200300,1.1605,1.1609,1.1605,1.1609
AUDNZD,20031022,200400,1.1609,1.1611,1.1607,1.1607
AUDNZD,20031022,200500,1.1605,1.1605,1.1603,1.1603
AUDNZD,20031022,200600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031022,200700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20031022,200800,1.1607,1.1614,1.1607,1.1614
AUDNZD,20031022,200900,1.1615,1.1618,1.1615,1.1618
AUDNZD,20031022,201000,1.1617,1.1617,1.1614,1.1614
AUDNZD,20031022,201100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031022,201200,1.1616,1.1616,1.1612,1.1612
AUDNZD,20031022,201300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,201400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,201500,1.1604,1.1605,1.1604,1.1605
AUDNZD,20031022,201600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031022,201700,1.1603,1.1603,1.1602,1.1602
AUDNZD,20031022,201800,1.1602,1.1610,1.1602,1.1610
AUDNZD,20031022,201900,1.1610,1.1610,1.1609,1.1609
AUDNZD,20031022,202000,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031022,202100,1.1609,1.1609,1.1609,1.1609
AUDNZD,20031022,202200,1.1609,1.1609,1.1608,1.1608
AUDNZD,20031022,202300,1.1608,1.1611,1.1608,1.1610
AUDNZD,20031022,202400,1.1610,1.1611,1.1610,1.1610
AUDNZD,20031022,202500,1.1609,1.1609,1.1605,1.1605
AUDNZD,20031022,202600,1.1605,1.1607,1.1605,1.1607
AUDNZD,20031022,202700,1.1608,1.1608,1.1606,1.1606
AUDNZD,20031022,202800,1.1606,1.1609,1.1606,1.1609
AUDNZD,20031022,202900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20031022,203000,1.1608,1.1611,1.1608,1.1611
AUDNZD,20031022,203100,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031022,203200,1.1612,1.1614,1.1611,1.1612
AUDNZD,20031022,203300,1.1613,1.1614,1.1613,1.1614
AUDNZD,20031022,203400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031022,203500,1.1615,1.1615,1.1610,1.1610
AUDNZD,20031022,203600,1.1610,1.1610,1.1606,1.1606
AUDNZD,20031022,203700,1.1608,1.1610,1.1608,1.1610
AUDNZD,20031022,203800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,203900,1.1612,1.1614,1.1612,1.1612
AUDNZD,20031022,204000,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031022,204100,1.1611,1.1611,1.1608,1.1608
AUDNZD,20031022,204200,1.1607,1.1608,1.1607,1.1608
AUDNZD,20031022,204300,1.1609,1.1610,1.1609,1.1610
AUDNZD,20031022,204400,1.1610,1.1610,1.1610,1.1610
AUDNZD,20031022,204500,1.1610,1.1611,1.1610,1.1611
AUDNZD,20031022,204600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031022,204700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031022,204800,1.1611,1.1618,1.1611,1.1618
AUDNZD,20031022,204900,1.1618,1.1618,1.1616,1.1616
AUDNZD,20031022,205000,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031022,205100,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031022,205200,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031022,205300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,205400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,205500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,205600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031022,205700,1.1616,1.1618,1.1616,1.1618
AUDNZD,20031022,205800,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031022,205900,1.1617,1.1624,1.1617,1.1623
AUDNZD,20031022,210000,1.1622,1.1622,1.1617,1.1617
AUDNZD,20031022,210100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031022,210200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031022,210300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031022,210400,1.1617,1.1622,1.1617,1.1622
AUDNZD,20031022,210500,1.1623,1.1623,1.1622,1.1622
AUDNZD,20031022,210600,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031022,210700,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031022,210800,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031022,210900,1.1622,1.1622,1.1614,1.1617
AUDNZD,20031022,211000,1.1619,1.1622,1.1619,1.1619
AUDNZD,20031022,211100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031022,211200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031022,211300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031022,211400,1.1619,1.1619,1.1613,1.1614
AUDNZD,20031022,211500,1.1615,1.1621,1.1615,1.1621
AUDNZD,20031022,211600,1.1620,1.1620,1.1619,1.1619
AUDNZD,20031022,211700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031022,211800,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031022,211900,1.1627,1.1627,1.1627,1.1627
AUDNZD,20031022,212000,1.1627,1.1627,1.1627,1.1627
AUDNZD,20031022,212100,1.1627,1.1627,1.1614,1.1614
AUDNZD,20031022,212200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031022,212300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031022,212400,1.1614,1.1621,1.1614,1.1618
AUDNZD,20031022,212500,1.1617,1.1617,1.1613,1.1615
AUDNZD,20031022,212600,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031022,212700,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031022,212800,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031022,212900,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031022,213000,1.1612,1.1621,1.1612,1.1621
AUDNZD,20031022,213100,1.1619,1.1622,1.1619,1.1622
AUDNZD,20031022,213200,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031022,213300,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031022,213400,1.1622,1.1625,1.1622,1.1625
AUDNZD,20031022,213500,1.1624,1.1624,1.1622,1.1622
AUDNZD,20031022,213600,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031022,213700,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031022,213800,1.1622,1.1626,1.1622,1.1626
AUDNZD,20031022,213900,1.1626,1.1626,1.1625,1.1625
AUDNZD,20031022,214000,1.1624,1.1624,1.1621,1.1621
AUDNZD,20031022,214100,1.1620,1.1620,1.1619,1.1620
AUDNZD,20031022,214200,1.1620,1.1620,1.1620,1.1620
AUDNZD,20031022,214300,1.1620,1.1620,1.1619,1.1619
AUDNZD,20031022,214400,1.1620,1.1626,1.1620,1.1626
AUDNZD,20031022,214500,1.1625,1.1625,1.1625,1.1625
AUDNZD,20031022,214600,1.1625,1.1625,1.1625,1.1625
AUDNZD,20031022,214700,1.1625,1.1625,1.1621,1.1623
AUDNZD,20031022,214800,1.1622,1.1622,1.1620,1.1620
AUDNZD,20031022,214900,1.1620,1.1620,1.1620,1.1620
AUDNZD,20031022,215000,1.1620,1.1620,1.1620,1.1620
AUDNZD,20031022,215100,1.1620,1.1620,1.1620,1.1620
AUDNZD,20031022,215200,1.1620,1.1631,1.1620,1.1631
AUDNZD,20031022,215300,1.1631,1.1631,1.1624,1.1624
AUDNZD,20031022,215400,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031022,215500,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031022,215600,1.1624,1.1627,1.1624,1.1627
AUDNZD,20031022,215700,1.1627,1.1627,1.1627,1.1627
AUDNZD,20031022,215800,1.1627,1.1627,1.1627,1.1627
AUDNZD,20031022,215900,1.1627,1.1629,1.1627,1.1629
AUDNZD,20031022,220000,1.1629,1.1633,1.1629,1.1633
AUDNZD,20031022,220100,1.1631,1.1631,1.1631,1.1631
AUDNZD,20031022,220200,1.1631,1.1631,1.1631,1.1631
AUDNZD,20031022,220300,1.1631,1.1631,1.1623,1.1623
AUDNZD,20031022,220400,1.1623,1.1627,1.1623,1.1625
AUDNZD,20031022,220500,1.1624,1.1625,1.1624,1.1625
AUDNZD,20031022,220600,1.1625,1.1625,1.1625,1.1625
AUDNZD,20031022,220700,1.1625,1.1625,1.1625,1.1625
AUDNZD,20031022,220800,1.1625,1.1631,1.1623,1.1631
AUDNZD,20031022,220900,1.1632,1.1633,1.1630,1.1630
AUDNZD,20031022,221000,1.1628,1.1628,1.1622,1.1625
AUDNZD,20031022,221100,1.1625,1.1628,1.1625,1.1628
AUDNZD,20031022,221200,1.1629,1.1631,1.1629,1.1631
AUDNZD,20031022,221300,1.1631,1.1633,1.1631,1.1633
AUDNZD,20031022,221400,1.1633,1.1635,1.1633,1.1635
AUDNZD,20031022,221500,1.1636,1.1636,1.1633,1.1633
AUDNZD,20031022,221600,1.1632,1.1632,1.1629,1.1629
AUDNZD,20031022,221700,1.1627,1.1627,1.1627,1.1627
AUDNZD,20031022,221800,1.1627,1.1627,1.1627,1.1627
AUDNZD,20031022,221900,1.1627,1.1628,1.1627,1.1628
AUDNZD,20031022,222000,1.1627,1.1627,1.1626,1.1626
AUDNZD,20031022,222100,1.1625,1.1625,1.1624,1.1624
AUDNZD,20031022,222200,1.1624,1.1625,1.1624,1.1625
AUDNZD,20031022,222300,1.1625,1.1625,1.1625,1.1625
AUDNZD,20031022,222400,1.1625,1.1625,1.1625,1.1625
AUDNZD,20031022,222500,1.1625,1.1633,1.1625,1.1633
AUDNZD,20031022,222600,1.1635,1.1637,1.1635,1.1637
AUDNZD,20031022,222700,1.1633,1.1633,1.1631,1.1631
AUDNZD,20031022,222800,1.1628,1.1628,1.1628,1.1628
AUDNZD,20031022,222900,1.1628,1.1628,1.1628,1.1628
AUDNZD,20031022,223000,1.1628,1.1628,1.1628,1.1628
AUDNZD,20031022,223100,1.1628,1.1628,1.1620,1.1626
AUDNZD,20031022,223200,1.1627,1.1627,1.1627,1.1627
AUDNZD,20031022,223300,1.1627,1.1627,1.1627,1.1627
AUDNZD,20031022,223400,1.1627,1.1627,1.1626,1.1626
AUDNZD,20031022,223500,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031022,223600,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031022,223700,1.1626,1.1626,1.1621,1.1621
AUDNZD,20031022,223800,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031022,223900,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031022,224000,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031022,224100,1.1621,1.1621,1.1620,1.1621
AUDNZD,20031022,224200,1.1620,1.1620,1.1618,1.1619
AUDNZD,20031022,224300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031022,224400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031022,224500,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031022,224600,1.1619,1.1619,1.1618,1.1618
AUDNZD,20031022,224700,1.1617,1.1617,1.1616,1.1616
AUDNZD,20031022,224800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031022,224900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031022,225000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031022,225100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20031022,225200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031022,225300,1.1617,1.1619,1.1617,1.1619
AUDNZD,20031022,225400,1.1619,1.1621,1.1619,1.1621
AUDNZD,20031022,225500,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031022,225600,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031022,225700,1.1621,1.1623,1.1621,1.1623
AUDNZD,20031022,225800,1.1622,1.1622,1.1620,1.1620
AUDNZD,20031022,225900,1.1620,1.1620,1.1620,1.1620
AUDNZD,20031022,230000,1.1620,1.1620,1.1619,1.1619
AUDNZD,20031022,230100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031022,230200,1.1619,1.1625,1.1619,1.1625
AUDNZD,20031022,230300,1.1625,1.1628,1.1625,1.1628
AUDNZD,20031022,230400,1.1628,1.1628,1.1628,1.1628
AUDNZD,20031022,230500,1.1627,1.1627,1.1626,1.1626
AUDNZD,20031022,230600,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031022,230700,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031022,230800,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031022,230900,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031022,231000,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031022,231100,1.1619,1.1623,1.1619,1.1623
AUDNZD,20031022,231200,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031022,231300,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031022,231400,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031022,231500,1.1623,1.1632,1.1623,1.1632
AUDNZD,20031022,231600,1.1632,1.1632,1.1628,1.1628
AUDNZD,20031022,231700,1.1629,1.1630,1.1629,1.1630
AUDNZD,20031022,231800,1.1630,1.1630,1.1628,1.1628
AUDNZD,20031022,231900,1.1628,1.1628,1.1628,1.1628
AUDNZD,20031022,232000,1.1628,1.1628,1.1628,1.1628
AUDNZD,20031022,232100,1.1628,1.1630,1.1628,1.1630
AUDNZD,20031022,232200,1.1630,1.1630,1.1630,1.1630
AUDNZD,20031022,232300,1.1630,1.1630,1.1630,1.1630
AUDNZD,20031022,232400,1.1627,1.1627,1.1627,1.1627
AUDNZD,20031022,232500,1.1627,1.1630,1.1627,1.1630
AUDNZD,20031022,232600,1.1630,1.1630,1.1630,1.1630
AUDNZD,20031022,232700,1.1630,1.1632,1.1630,1.1631
AUDNZD,20031022,232800,1.1630,1.1630,1.1630,1.1630
AUDNZD,20031022,232900,1.1630,1.1630,1.1626,1.1626
AUDNZD,20031022,233000,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031022,233100,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031022,233200,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031022,233300,1.1629,1.1631,1.1629,1.1630
AUDNZD,20031022,233400,1.1630,1.1630,1.1628,1.1628
AUDNZD,20031022,233500,1.1628,1.1628,1.1626,1.1626
AUDNZD,20031022,233600,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031022,233700,1.1626,1.1626,1.1625,1.1625
AUDNZD,20031022,233800,1.1625,1.1625,1.1625,1.1625
AUDNZD,20031022,233900,1.1625,1.1625,1.1625,1.1625
AUDNZD,20031022,234000,1.1625,1.1626,1.1625,1.1626
AUDNZD,20031022,234100,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031022,234200,1.1626,1.1626,1.1623,1.1623
AUDNZD,20031022,234300,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031022,234400,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031022,234500,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031022,234600,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031022,234700,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031022,234800,1.1623,1.1623,1.1621,1.1621
AUDNZD,20031022,234900,1.1620,1.1620,1.1617,1.1617
AUDNZD,20031022,235000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031022,235100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031022,235200,1.1617,1.1619,1.1617,1.1619
AUDNZD,20031022,235300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031022,235400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031022,235500,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031022,235600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031022,235700,1.1619,1.1621,1.1619,1.1621
AUDNZD,20031022,235800,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031022,235900,1.1627,1.1627,1.1627,1.1627
AUDNZD,20031023,000000,1.1627,1.1627,1.1627,1.1627
NZDCHF,20031022,000100,0.8032,0.8032,0.8032,0.8032
NZDCHF,20031022,000200,0.8031,0.8036,0.8031,0.8036
NZDCHF,20031022,000300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20031022,000400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20031022,000500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20031022,000600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20031022,000700,0.8036,0.8036,0.8034,0.8034
NZDCHF,20031022,000800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20031022,000900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20031022,001000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20031022,001100,0.8034,0.8036,0.8034,0.8036
NZDCHF,20031022,001200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20031022,001300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20031022,001400,0.8032,0.8032,0.8031,0.8031
NZDCHF,20031022,001500,0.8031,0.8033,0.8031,0.8033
NZDCHF,20031022,001600,0.8033,0.8034,0.8033,0.8034
NZDCHF,20031022,001700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20031022,001800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20031022,001900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20031022,002000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20031022,002100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20031022,002200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20031022,002300,0.8034,0.8034,0.8030,0.8032
NZDCHF,20031022,002400,0.8034,0.8034,0.8033,0.8033
NZDCHF,20031022,002500,0.8033,0.8036,0.8033,0.8036
NZDCHF,20031022,002600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20031022,002700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20031022,002800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20031022,002900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20031022,003000,0.8033,0.8033,0.8030,0.8030
NZDCHF,20031022,003100,0.8030,0.8030,0.8029,0.8030
NZDCHF,20031022,003200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20031022,003300,0.8030,0.8031,0.8030,0.8031
NZDCHF,20031022,003400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20031022,003500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20031022,003600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20031022,003700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20031022,003800,0.8031,0.8032,0.8031,0.8032
NZDCHF,20031022,003900,0.8032,0.8032,0.8031,0.8031
NZDCHF,20031022,004000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20031022,004100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20031022,004200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20031022,004300,0.8029,0.8029,0.8027,0.8027
NZDCHF,20031022,004400,0.8028,0.8028,0.8027,0.8027
NZDCHF,20031022,004500,0.8027,0.8027,0.8026,0.8026
NZDCHF,20031022,004600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031022,004700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031022,004800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031022,004900,0.8026,0.8026,0.8023,0.8023
NZDCHF,20031022,005000,0.8023,0.8023,0.8022,0.8022
NZDCHF,20031022,005100,0.8024,0.8024,0.8024,0.8024
NZDCHF,20031022,005200,0.8024,0.8024,0.8024,0.8024
NZDCHF,20031022,005300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031022,005400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031022,005500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20031022,005600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20031022,005700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20031022,005800,0.8030,0.8030,0.8029,0.8029
NZDCHF,20031022,005900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20031022,010000,0.8024,0.8024,0.8024,0.8024
NZDCHF,20031022,010100,0.8024,0.8024,0.8024,0.8024
NZDCHF,20031022,010200,0.8023,0.8023,0.8017,0.8017
NZDCHF,20031022,010300,0.8016,0.8019,0.8016,0.8019
NZDCHF,20031022,010400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20031022,010500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20031022,010600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20031022,010700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20031022,010800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20031022,010900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20031022,011000,0.8022,0.8023,0.8022,0.8023
NZDCHF,20031022,011100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20031022,011200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20031022,011300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20031022,011400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20031022,011500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20031022,011600,0.8023,0.8023,0.8013,0.8015
NZDCHF,20031022,011700,0.8016,0.8017,0.8016,0.8017
NZDCHF,20031022,011800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20031022,011900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20031022,012000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20031022,012100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20031022,012200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20031022,012300,0.8011,0.8011,0.8009,0.8009
NZDCHF,20031022,012400,0.8010,0.8013,0.8010,0.8013
NZDCHF,20031022,012500,0.8013,0.8015,0.8013,0.8015
NZDCHF,20031022,012600,0.8015,0.8015,0.8015,0.8015
NZDCHF,20031022,012700,0.8015,0.8015,0.8015,0.8015
NZDCHF,20031022,012800,0.8015,0.8016,0.8015,0.8016
NZDCHF,20031022,012900,0.8016,0.8018,0.8016,0.8018
NZDCHF,20031022,013000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20031022,013100,0.8018,0.8020,0.8018,0.8020
NZDCHF,20031022,013200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20031022,013300,0.8018,0.8020,0.8018,0.8020
NZDCHF,20031022,013400,0.8020,0.8023,0.8020,0.8023
NZDCHF,20031022,013500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20031022,013600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20031022,013700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20031022,013800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20031022,013900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20031022,014000,0.8025,0.8025,0.8018,0.8018
NZDCHF,20031022,014100,0.8017,0.8017,0.8013,0.8013
NZDCHF,20031022,014200,0.8015,0.8019,0.8015,0.8019
NZDCHF,20031022,014300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20031022,014400,0.8019,0.8021,0.8019,0.8021
NZDCHF,20031022,014500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20031022,014600,0.8020,0.8020,0.8018,0.8018
NZDCHF,20031022,014700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20031022,014800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20031022,014900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20031022,015000,0.8018,0.8018,0.8016,0.8016
NZDCHF,20031022,015100,0.8016,0.8019,0.8016,0.8019
NZDCHF,20031022,015200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20031022,015300,0.8020,0.8022,0.8020,0.8022
NZDCHF,20031022,015400,0.8022,0.8023,0.8022,0.8023
NZDCHF,20031022,015500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20031022,015600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20031022,015700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20031022,015800,0.8023,0.8023,0.8018,0.8021
NZDCHF,20031022,015900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20031022,020000,0.8022,0.8026,0.8022,0.8026
NZDCHF,20031022,020100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031022,020200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031022,020300,0.8026,0.8026,0.8024,0.8025
NZDCHF,20031022,020400,0.8026,0.8026,0.8025,0.8025
NZDCHF,20031022,020500,0.8026,0.8027,0.8026,0.8027
NZDCHF,20031022,020600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20031022,020700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20031022,020800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20031022,020900,0.8030,0.8033,0.8030,0.8033
NZDCHF,20031022,021000,0.8032,0.8032,0.8030,0.8031
NZDCHF,20031022,021100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20031022,021200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20031022,021300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20031022,021400,0.8031,0.8031,0.8027,0.8027
NZDCHF,20031022,021500,0.8027,0.8027,0.8025,0.8026
NZDCHF,20031022,021600,0.8026,0.8033,0.8026,0.8033
NZDCHF,20031022,021700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20031022,021800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20031022,021900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20031022,022000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20031022,022100,0.8030,0.8031,0.8030,0.8031
NZDCHF,20031022,022200,0.8031,0.8031,0.8030,0.8030
NZDCHF,20031022,022300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20031022,022400,0.8030,0.8033,0.8030,0.8033
NZDCHF,20031022,022500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20031022,022600,0.8034,0.8036,0.8034,0.8036
NZDCHF,20031022,022700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20031022,022800,0.8036,0.8038,0.8036,0.8038
NZDCHF,20031022,022900,0.8038,0.8040,0.8038,0.8040
NZDCHF,20031022,023000,0.8039,0.8039,0.8038,0.8038
NZDCHF,20031022,023100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031022,023200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031022,023300,0.8034,0.8034,0.8031,0.8031
NZDCHF,20031022,023400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20031022,023500,0.8031,0.8037,0.8031,0.8037
NZDCHF,20031022,023600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20031022,023700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031022,023800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031022,023900,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031022,024000,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031022,024100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031022,024200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031022,024300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031022,024400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031022,024500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20031022,024600,0.8037,0.8038,0.8037,0.8038
NZDCHF,20031022,024700,0.8035,0.8035,0.8032,0.8033
NZDCHF,20031022,024800,0.8034,0.8035,0.8034,0.8035
NZDCHF,20031022,024900,0.8035,0.8037,0.8035,0.8037
NZDCHF,20031022,025000,0.8038,0.8040,0.8035,0.8035
NZDCHF,20031022,025100,0.8034,0.8036,0.8034,0.8036
NZDCHF,20031022,025200,0.8036,0.8037,0.8036,0.8037
NZDCHF,20031022,025300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20031022,025400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20031022,025500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20031022,025600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20031022,025700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20031022,025800,0.8039,0.8040,0.8037,0.8037
NZDCHF,20031022,025900,0.8036,0.8036,0.8033,0.8033
NZDCHF,20031022,030000,0.8032,0.8035,0.8032,0.8035
NZDCHF,20031022,030100,0.8035,0.8035,0.8035,0.8035
NZDCHF,20031022,030200,0.8035,0.8035,0.8035,0.8035
NZDCHF,20031022,030300,0.8035,0.8035,0.8035,0.8035
NZDCHF,20031022,030400,0.8035,0.8035,0.8035,0.8035
NZDCHF,20031022,030500,0.8035,0.8035,0.8033,0.8033
NZDCHF,20031022,030600,0.8033,0.8034,0.8033,0.8034
NZDCHF,20031022,030700,0.8036,0.8037,0.8036,0.8037
NZDCHF,20031022,030800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20031022,030900,0.8038,0.8038,0.8037,0.8037
NZDCHF,20031022,031000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20031022,031100,0.8037,0.8037,0.8035,0.8035
NZDCHF,20031022,031200,0.8036,0.8038,0.8036,0.8038
NZDCHF,20031022,031300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031022,031400,0.8038,0.8040,0.8038,0.8040
NZDCHF,20031022,031500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031022,031600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031022,031700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031022,031800,0.8040,0.8041,0.8040,0.8041
NZDCHF,20031022,031900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20031022,032000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20031022,032100,0.8041,0.8041,0.8039,0.8040
NZDCHF,20031022,032200,0.8040,0.8041,0.8040,0.8041
NZDCHF,20031022,032300,0.8042,0.8043,0.8042,0.8043
NZDCHF,20031022,032400,0.8043,0.8043,0.8043,0.8043
NZDCHF,20031022,032500,0.8043,0.8043,0.8043,0.8043
NZDCHF,20031022,032600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20031022,032700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031022,032800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031022,032900,0.8038,0.8038,0.8038,0.8038
NZDCHF,20031022,033000,0.8035,0.8035,0.8034,0.8034
NZDCHF,20031022,033100,0.8030,0.8030,0.8028,0.8028
NZDCHF,20031022,033200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20031022,033300,0.8029,0.8030,0.8029,0.8030
NZDCHF,20031022,033400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20031022,033500,0.8033,0.8033,0.8031,0.8031
NZDCHF,20031022,033600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20031022,033700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20031022,033800,0.8031,0.8031,0.8027,0.8027
NZDCHF,20031022,033900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20031022,034000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20031022,034100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20031022,034200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20031022,034300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20031022,034400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20031022,034500,0.8025,0.8026,0.8024,0.8024
NZDCHF,20031022,034600,0.8023,0.8023,0.8019,0.8019
NZDCHF,20031022,034700,0.8018,0.8018,0.8016,0.8017
NZDCHF,20031022,034800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20031022,034900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20031022,035000,0.8016,0.8016,0.8015,0.8015
NZDCHF,20031022,035100,0.8015,0.8016,0.8015,0.8016
NZDCHF,20031022,035200,0.8016,0.8016,0.8015,0.8015
NZDCHF,20031022,035300,0.8015,0.8015,0.8012,0.8012
NZDCHF,20031022,035400,0.8011,0.8011,0.8010,0.8011
NZDCHF,20031022,035500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,035600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20031022,035700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20031022,035800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20031022,035900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20031022,040000,0.8009,0.8009,0.8007,0.8007
NZDCHF,20031022,040100,0.8007,0.8008,0.8006,0.8008
NZDCHF,20031022,040200,0.8009,0.8011,0.8009,0.8011
NZDCHF,20031022,040300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,040400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,040500,0.8011,0.8011,0.8010,0.8010
NZDCHF,20031022,040600,0.8009,0.8010,0.8009,0.8010
NZDCHF,20031022,040700,0.8010,0.8010,0.8010,0.8010
NZDCHF,20031022,040800,0.8010,0.8010,0.8010,0.8010
NZDCHF,20031022,040900,0.8010,0.8010,0.8010,0.8010
NZDCHF,20031022,041000,0.8010,0.8010,0.8007,0.8007
NZDCHF,20031022,041100,0.8009,0.8011,0.8009,0.8010
NZDCHF,20031022,041200,0.8010,0.8010,0.8010,0.8010
NZDCHF,20031022,041300,0.8010,0.8010,0.8010,0.8010
NZDCHF,20031022,041400,0.8010,0.8010,0.8010,0.8010
NZDCHF,20031022,041500,0.8010,0.8010,0.8010,0.8010
NZDCHF,20031022,041600,0.8010,0.8010,0.8004,0.8005
NZDCHF,20031022,041700,0.8004,0.8007,0.8004,0.8007
NZDCHF,20031022,041800,0.8006,0.8009,0.8006,0.8009
NZDCHF,20031022,041900,0.8010,0.8011,0.8010,0.8011
NZDCHF,20031022,042000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,042100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,042200,0.8009,0.8009,0.8005,0.8006
NZDCHF,20031022,042300,0.8007,0.8009,0.8007,0.8009
NZDCHF,20031022,042400,0.8009,0.8013,0.8009,0.8013
NZDCHF,20031022,042500,0.8013,0.8013,0.8013,0.8013
NZDCHF,20031022,042600,0.8013,0.8013,0.8013,0.8013
NZDCHF,20031022,042700,0.8013,0.8013,0.8013,0.8013
NZDCHF,20031022,042800,0.8004,0.8007,0.8004,0.8007
NZDCHF,20031022,042900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20031022,043000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20031022,043100,0.8007,0.8013,0.8007,0.8013
NZDCHF,20031022,043200,0.8013,0.8015,0.8013,0.8015
NZDCHF,20031022,043300,0.8015,0.8015,0.8015,0.8015
NZDCHF,20031022,043400,0.8015,0.8015,0.8015,0.8015
NZDCHF,20031022,043500,0.8015,0.8015,0.8015,0.8015
NZDCHF,20031022,043600,0.8015,0.8015,0.8007,0.8009
NZDCHF,20031022,043700,0.8009,0.8010,0.8009,0.8010
NZDCHF,20031022,043800,0.8010,0.8011,0.8010,0.8011
NZDCHF,20031022,043900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,044000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,044100,0.8011,0.8012,0.8011,0.8012
NZDCHF,20031022,044200,0.8009,0.8009,0.8007,0.8007
NZDCHF,20031022,044300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031022,044400,0.8010,0.8011,0.8010,0.8011
NZDCHF,20031022,044500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,044600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,044700,0.8013,0.8013,0.8013,0.8013
NZDCHF,20031022,044800,0.8013,0.8013,0.8012,0.8012
NZDCHF,20031022,044900,0.8012,0.8013,0.8012,0.8013
NZDCHF,20031022,045000,0.8013,0.8015,0.8013,0.8015
NZDCHF,20031022,045100,0.8015,0.8015,0.8011,0.8011
NZDCHF,20031022,045200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20031022,045300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20031022,045400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20031022,045500,0.8009,0.8010,0.8009,0.8010
NZDCHF,20031022,045600,0.8011,0.8014,0.8011,0.8014
NZDCHF,20031022,045700,0.8015,0.8015,0.8015,0.8015
NZDCHF,20031022,045800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20031022,045900,0.8015,0.8015,0.8008,0.8008
NZDCHF,20031022,050000,0.8008,0.8010,0.8008,0.8010
NZDCHF,20031022,050100,0.8010,0.8010,0.8010,0.8010
NZDCHF,20031022,050200,0.8009,0.8010,0.8009,0.8010
NZDCHF,20031022,050300,0.8010,0.8010,0.8010,0.8010
NZDCHF,20031022,050400,0.8010,0.8012,0.8010,0.8012
NZDCHF,20031022,050500,0.8012,0.8013,0.8012,0.8013
NZDCHF,20031022,050600,0.8013,0.8013,0.8009,0.8009
NZDCHF,20031022,050700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031022,050800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031022,050900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031022,051000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031022,051100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031022,051200,0.8008,0.8011,0.8008,0.8011
NZDCHF,20031022,051300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,051400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,051500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,051600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,051700,0.8011,0.8012,0.8011,0.8012
NZDCHF,20031022,051800,0.8012,0.8013,0.8012,0.8013
NZDCHF,20031022,051900,0.8013,0.8018,0.8013,0.8017
NZDCHF,20031022,052000,0.8017,0.8017,0.8013,0.8013
NZDCHF,20031022,052100,0.8013,0.8013,0.8013,0.8013
NZDCHF,20031022,052200,0.8013,0.8013,0.8011,0.8011
NZDCHF,20031022,052300,0.8011,0.8012,0.8011,0.8012
NZDCHF,20031022,052400,0.8012,0.8012,0.8011,0.8011
NZDCHF,20031022,052500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,052600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,052700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,052800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,052900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,053000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,053100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,053200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,053300,0.8011,0.8011,0.8007,0.8007
NZDCHF,20031022,053400,0.8007,0.8007,0.8004,0.8004
NZDCHF,20031022,053500,0.8005,0.8007,0.8005,0.8007
NZDCHF,20031022,053600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20031022,053700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20031022,053800,0.8007,0.8007,0.8003,0.8003
NZDCHF,20031022,053900,0.8003,0.8003,0.8001,0.8002
NZDCHF,20031022,054000,0.8002,0.8004,0.8002,0.8004
NZDCHF,20031022,054100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031022,054200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031022,054300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031022,054400,0.8004,0.8004,0.8001,0.8001
NZDCHF,20031022,054500,0.8003,0.8003,0.8003,0.8003
NZDCHF,20031022,054600,0.8003,0.8003,0.8003,0.8003
NZDCHF,20031022,054700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20031022,054800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20031022,054900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20031022,055000,0.8005,0.8007,0.8005,0.8007
NZDCHF,20031022,055100,0.8006,0.8006,0.8005,0.8005
NZDCHF,20031022,055200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20031022,055300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20031022,055400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20031022,055500,0.8003,0.8003,0.8003,0.8003
NZDCHF,20031022,055600,0.8003,0.8003,0.8002,0.8002
NZDCHF,20031022,055700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031022,055800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031022,055900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031022,060000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031022,060100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031022,060200,0.8004,0.8005,0.8004,0.8005
NZDCHF,20031022,060300,0.8005,0.8005,0.8002,0.8002
NZDCHF,20031022,060400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031022,060500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031022,060600,0.8002,0.8007,0.8002,0.8007
NZDCHF,20031022,060700,0.8008,0.8009,0.8008,0.8009
NZDCHF,20031022,060800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20031022,060900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20031022,061000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20031022,061100,0.8009,0.8009,0.8008,0.8008
NZDCHF,20031022,061200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20031022,061300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20031022,061400,0.8009,0.8009,0.8007,0.8007
NZDCHF,20031022,061500,0.8007,0.8008,0.8007,0.8008
NZDCHF,20031022,061600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031022,061700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031022,061800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031022,061900,0.8008,0.8011,0.8008,0.8011
NZDCHF,20031022,062000,0.8011,0.8011,0.8010,0.8010
NZDCHF,20031022,062100,0.8010,0.8010,0.8010,0.8010
NZDCHF,20031022,062200,0.8003,0.8004,0.8003,0.8004
NZDCHF,20031022,062300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031022,062400,0.8004,0.8005,0.8004,0.8005
NZDCHF,20031022,062500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20031022,062600,0.8005,0.8005,0.8001,0.8001
NZDCHF,20031022,062700,0.8001,0.8004,0.8001,0.8004
NZDCHF,20031022,062800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20031022,062900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20031022,063000,0.8005,0.8006,0.8005,0.8006
NZDCHF,20031022,063100,0.8006,0.8006,0.8006,0.8006
NZDCHF,20031022,063200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031022,063300,0.8004,0.8005,0.8004,0.8005
NZDCHF,20031022,063400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20031022,063500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20031022,063600,0.8010,0.8010,0.8010,0.8010
NZDCHF,20031022,063700,0.8010,0.8010,0.8010,0.8010
NZDCHF,20031022,063800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,063900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,064000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,064100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,064200,0.8011,0.8012,0.8011,0.8012
NZDCHF,20031022,064300,0.8012,0.8012,0.8012,0.8012
NZDCHF,20031022,064400,0.8012,0.8012,0.8010,0.8010
NZDCHF,20031022,064500,0.8010,0.8010,0.8007,0.8007
NZDCHF,20031022,064600,0.8007,0.8008,0.8007,0.8008
NZDCHF,20031022,064700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031022,064800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031022,064900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031022,065000,0.8008,0.8008,0.8001,0.8001
NZDCHF,20031022,065100,0.8003,0.8003,0.8003,0.8003
NZDCHF,20031022,065200,0.8003,0.8003,0.8003,0.8003
NZDCHF,20031022,065300,0.8003,0.8003,0.8003,0.8003
NZDCHF,20031022,065400,0.8003,0.8003,0.7997,0.7997
NZDCHF,20031022,065500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20031022,065600,0.8001,0.8002,0.8001,0.8002
NZDCHF,20031022,065700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031022,065800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031022,065900,0.8002,0.8006,0.8002,0.8003
NZDCHF,20031022,070000,0.8003,0.8003,0.8001,0.8001
NZDCHF,20031022,070100,0.8001,0.8002,0.8001,0.8002
NZDCHF,20031022,070200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031022,070300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031022,070400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031022,070500,0.8002,0.8003,0.8002,0.8003
NZDCHF,20031022,070600,0.8003,0.8003,0.8003,0.8003
NZDCHF,20031022,070700,0.8003,0.8003,0.8003,0.8003
NZDCHF,20031022,070800,0.8003,0.8003,0.8003,0.8003
NZDCHF,20031022,070900,0.8003,0.8003,0.8000,0.8001
NZDCHF,20031022,071000,0.8002,0.8003,0.8002,0.8003
NZDCHF,20031022,071100,0.8003,0.8003,0.8003,0.8003
NZDCHF,20031022,071200,0.8003,0.8004,0.8003,0.8004
NZDCHF,20031022,071300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031022,071400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031022,071500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031022,071600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031022,071700,0.8006,0.8006,0.8006,0.8006
NZDCHF,20031022,071800,0.8006,0.8006,0.8006,0.8006
NZDCHF,20031022,071900,0.8006,0.8006,0.8001,0.8001
NZDCHF,20031022,072000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031022,072100,0.8003,0.8003,0.8003,0.8003
NZDCHF,20031022,072200,0.8003,0.8003,0.8002,0.8002
NZDCHF,20031022,072300,0.8001,0.8001,0.7997,0.7997
NZDCHF,20031022,072400,0.7997,0.7997,0.7995,0.7995
NZDCHF,20031022,072500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20031022,072600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20031022,072700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031022,072800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031022,072900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031022,073000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031022,073100,0.7994,0.7994,0.7991,0.7991
NZDCHF,20031022,073200,0.7991,0.7991,0.7990,0.7990
NZDCHF,20031022,073300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031022,073400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031022,073500,0.7994,0.7994,0.7992,0.7992
NZDCHF,20031022,073600,0.7993,0.7994,0.7993,0.7994
NZDCHF,20031022,073700,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031022,073800,0.7993,0.7995,0.7993,0.7995
NZDCHF,20031022,073900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20031022,074000,0.7995,0.7996,0.7995,0.7996
NZDCHF,20031022,074100,0.7996,0.7996,0.7996,0.7996
NZDCHF,20031022,074200,0.7996,0.7997,0.7996,0.7997
NZDCHF,20031022,074300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20031022,074400,0.7997,0.8000,0.7997,0.7999
NZDCHF,20031022,074500,0.7998,0.7999,0.7998,0.7999
NZDCHF,20031022,074600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20031022,074700,0.7998,0.7998,0.7994,0.7994
NZDCHF,20031022,074800,0.7994,0.7994,0.7993,0.7993
NZDCHF,20031022,074900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20031022,075000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20031022,075100,0.7995,0.7995,0.7995,0.7995
NZDCHF,20031022,075200,0.7993,0.7994,0.7990,0.7990
NZDCHF,20031022,075300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031022,075400,0.7991,0.7995,0.7991,0.7995
NZDCHF,20031022,075500,0.7995,0.7995,0.7995,0.7995
NZDCHF,20031022,075600,0.7999,0.8001,0.7999,0.8001
NZDCHF,20031022,075700,0.8001,0.8001,0.7999,0.7999
NZDCHF,20031022,075800,0.7999,0.7999,0.7999,0.7999
NZDCHF,20031022,075900,0.7999,0.7999,0.7999,0.7999
NZDCHF,20031022,080000,0.7999,0.7999,0.7995,0.7995
NZDCHF,20031022,080100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031022,080200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031022,080300,0.7994,0.7995,0.7994,0.7994
NZDCHF,20031022,080400,0.7994,0.7995,0.7994,0.7995
NZDCHF,20031022,080500,0.7996,0.7996,0.7996,0.7996
NZDCHF,20031022,080600,0.7997,0.7997,0.7996,0.7996
NZDCHF,20031022,080700,0.7997,0.8002,0.7996,0.8002
NZDCHF,20031022,080800,0.8002,0.8003,0.8001,0.8001
NZDCHF,20031022,080900,0.8000,0.8004,0.8000,0.8004
NZDCHF,20031022,081000,0.8004,0.8006,0.8004,0.8006
NZDCHF,20031022,081100,0.8007,0.8007,0.8006,0.8006
NZDCHF,20031022,081200,0.8005,0.8007,0.8004,0.8007
NZDCHF,20031022,081300,0.8008,0.8008,0.8004,0.8004
NZDCHF,20031022,081400,0.8004,0.8004,0.8003,0.8003
NZDCHF,20031022,081500,0.8003,0.8003,0.8000,0.8000
NZDCHF,20031022,081600,0.8001,0.8002,0.8001,0.8002
NZDCHF,20031022,081700,0.8003,0.8004,0.8003,0.8003
NZDCHF,20031022,081800,0.8002,0.8002,0.7998,0.7998
NZDCHF,20031022,081900,0.7999,0.8001,0.7999,0.8000
NZDCHF,20031022,082000,0.8000,0.8000,0.7998,0.8000
NZDCHF,20031022,082100,0.8001,0.8002,0.8001,0.8001
NZDCHF,20031022,082200,0.8001,0.8002,0.8001,0.8002
NZDCHF,20031022,082300,0.8003,0.8004,0.8003,0.8004
NZDCHF,20031022,082400,0.8005,0.8007,0.8005,0.8007
NZDCHF,20031022,082500,0.8005,0.8005,0.8004,0.8004
NZDCHF,20031022,082600,0.8002,0.8002,0.7997,0.7997
NZDCHF,20031022,082700,0.7995,0.7995,0.7994,0.7995
NZDCHF,20031022,082800,0.7996,0.7997,0.7996,0.7997
NZDCHF,20031022,082900,0.7996,0.7996,0.7994,0.7994
NZDCHF,20031022,083000,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031022,083100,0.7994,0.7994,0.7989,0.7989
NZDCHF,20031022,083200,0.7988,0.7990,0.7988,0.7990
NZDCHF,20031022,083300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031022,083400,0.7990,0.7990,0.7988,0.7989
NZDCHF,20031022,083500,0.7987,0.7987,0.7986,0.7986
NZDCHF,20031022,083600,0.7986,0.7988,0.7986,0.7988
NZDCHF,20031022,083700,0.7987,0.7987,0.7981,0.7981
NZDCHF,20031022,083800,0.7980,0.7983,0.7978,0.7983
NZDCHF,20031022,083900,0.7983,0.7986,0.7983,0.7986
NZDCHF,20031022,084000,0.7985,0.7985,0.7983,0.7984
NZDCHF,20031022,084100,0.7985,0.7986,0.7985,0.7986
NZDCHF,20031022,084200,0.7985,0.7985,0.7980,0.7982
NZDCHF,20031022,084300,0.7983,0.7983,0.7981,0.7982
NZDCHF,20031022,084400,0.7983,0.7984,0.7983,0.7984
NZDCHF,20031022,084500,0.7984,0.7985,0.7983,0.7983
NZDCHF,20031022,084600,0.7983,0.7984,0.7983,0.7984
NZDCHF,20031022,084700,0.7984,0.7984,0.7981,0.7982
NZDCHF,20031022,084800,0.7981,0.7982,0.7980,0.7981
NZDCHF,20031022,084900,0.7980,0.7983,0.7980,0.7983
NZDCHF,20031022,085000,0.7983,0.7984,0.7983,0.7984
NZDCHF,20031022,085100,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031022,085200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031022,085300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031022,085400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031022,085500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031022,085600,0.7984,0.7984,0.7983,0.7983
NZDCHF,20031022,085700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031022,085800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031022,085900,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031022,090000,0.7982,0.7983,0.7981,0.7983
NZDCHF,20031022,090100,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031022,090200,0.7982,0.7982,0.7980,0.7982
NZDCHF,20031022,090300,0.7981,0.7981,0.7979,0.7979
NZDCHF,20031022,090400,0.7980,0.7982,0.7980,0.7982
NZDCHF,20031022,090500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031022,090600,0.7983,0.7985,0.7983,0.7985
NZDCHF,20031022,090700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20031022,090800,0.7986,0.7986,0.7980,0.7980
NZDCHF,20031022,090900,0.7980,0.7982,0.7980,0.7982
NZDCHF,20031022,091000,0.7984,0.7984,0.7980,0.7980
NZDCHF,20031022,091100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031022,091200,0.7981,0.7983,0.7980,0.7981
NZDCHF,20031022,091300,0.7982,0.7982,0.7981,0.7981
NZDCHF,20031022,091400,0.7981,0.7981,0.7980,0.7980
NZDCHF,20031022,091500,0.7980,0.7982,0.7980,0.7981
NZDCHF,20031022,091600,0.7980,0.7980,0.7979,0.7980
NZDCHF,20031022,091700,0.7982,0.7982,0.7981,0.7981
NZDCHF,20031022,091800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031022,091900,0.7980,0.7981,0.7980,0.7981
NZDCHF,20031022,092000,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031022,092100,0.7984,0.7986,0.7984,0.7986
NZDCHF,20031022,092200,0.7987,0.7987,0.7986,0.7986
NZDCHF,20031022,092300,0.7986,0.7986,0.7984,0.7984
NZDCHF,20031022,092400,0.7984,0.7984,0.7983,0.7983
NZDCHF,20031022,092500,0.7983,0.7984,0.7981,0.7981
NZDCHF,20031022,092600,0.7981,0.7981,0.7980,0.7980
NZDCHF,20031022,092700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031022,092800,0.7980,0.7983,0.7980,0.7983
NZDCHF,20031022,092900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031022,093000,0.7984,0.7984,0.7983,0.7983
NZDCHF,20031022,093100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031022,093200,0.7983,0.7983,0.7982,0.7982
NZDCHF,20031022,093300,0.7982,0.7982,0.7979,0.7979
NZDCHF,20031022,093400,0.7979,0.7979,0.7978,0.7978
NZDCHF,20031022,093500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031022,093600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031022,093700,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031022,093800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031022,093900,0.7979,0.7979,0.7977,0.7979
NZDCHF,20031022,094000,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031022,094100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031022,094200,0.7980,0.7980,0.7978,0.7978
NZDCHF,20031022,094300,0.7979,0.7981,0.7979,0.7981
NZDCHF,20031022,094400,0.7981,0.7981,0.7979,0.7979
NZDCHF,20031022,094500,0.7979,0.7979,0.7975,0.7975
NZDCHF,20031022,094600,0.7976,0.7977,0.7976,0.7977
NZDCHF,20031022,094700,0.7977,0.7977,0.7976,0.7977
NZDCHF,20031022,094800,0.7979,0.7982,0.7979,0.7982
NZDCHF,20031022,094900,0.7982,0.7982,0.7980,0.7980
NZDCHF,20031022,095000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031022,095100,0.7980,0.7980,0.7979,0.7979
NZDCHF,20031022,095200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031022,095300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031022,095400,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031022,095500,0.7977,0.7977,0.7976,0.7976
NZDCHF,20031022,095600,0.7976,0.7976,0.7975,0.7975
NZDCHF,20031022,095700,0.7976,0.7977,0.7976,0.7977
NZDCHF,20031022,095800,0.7978,0.7980,0.7978,0.7980
NZDCHF,20031022,095900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031022,100000,0.7980,0.7980,0.7976,0.7976
NZDCHF,20031022,100100,0.7977,0.7979,0.7977,0.7979
NZDCHF,20031022,100200,0.7980,0.7980,0.7979,0.7979
NZDCHF,20031022,100300,0.7978,0.7978,0.7976,0.7978
NZDCHF,20031022,100400,0.7978,0.7978,0.7978,0.7978
NZDCHF,20031022,100500,0.7978,0.7983,0.7978,0.7983
NZDCHF,20031022,100600,0.7983,0.7984,0.7983,0.7984
NZDCHF,20031022,100700,0.7983,0.7983,0.7982,0.7982
NZDCHF,20031022,100800,0.7981,0.7981,0.7979,0.7980
NZDCHF,20031022,100900,0.7980,0.7980,0.7976,0.7976
NZDCHF,20031022,101000,0.7975,0.7979,0.7975,0.7978
NZDCHF,20031022,101100,0.7977,0.7979,0.7977,0.7979
NZDCHF,20031022,101200,0.7977,0.7977,0.7976,0.7976
NZDCHF,20031022,101300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031022,101400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031022,101500,0.7976,0.7976,0.7969,0.7969
NZDCHF,20031022,101600,0.7969,0.7972,0.7969,0.7972
NZDCHF,20031022,101700,0.7974,0.7977,0.7974,0.7977
NZDCHF,20031022,101800,0.7978,0.7979,0.7978,0.7979
NZDCHF,20031022,101900,0.7979,0.7979,0.7977,0.7977
NZDCHF,20031022,102000,0.7976,0.7976,0.7975,0.7975
NZDCHF,20031022,102100,0.7975,0.7975,0.7972,0.7972
NZDCHF,20031022,102200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031022,102300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031022,102400,0.7972,0.7975,0.7972,0.7975
NZDCHF,20031022,102500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031022,102600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031022,102700,0.7975,0.7976,0.7975,0.7976
NZDCHF,20031022,102800,0.7977,0.7979,0.7977,0.7979
NZDCHF,20031022,102900,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031022,103000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031022,103100,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031022,103200,0.7980,0.7980,0.7979,0.7980
NZDCHF,20031022,103300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031022,103400,0.7980,0.7980,0.7978,0.7979
NZDCHF,20031022,103500,0.7979,0.7983,0.7979,0.7983
NZDCHF,20031022,103600,0.7983,0.7984,0.7983,0.7984
NZDCHF,20031022,103700,0.7985,0.7988,0.7985,0.7988
NZDCHF,20031022,103800,0.7989,0.7989,0.7986,0.7986
NZDCHF,20031022,103900,0.7986,0.7986,0.7985,0.7985
NZDCHF,20031022,104000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031022,104100,0.7984,0.7984,0.7981,0.7981
NZDCHF,20031022,104200,0.7981,0.7982,0.7981,0.7982
NZDCHF,20031022,104300,0.7982,0.7984,0.7982,0.7984
NZDCHF,20031022,104400,0.7984,0.7984,0.7980,0.7980
NZDCHF,20031022,104500,0.7982,0.7983,0.7982,0.7982
NZDCHF,20031022,104600,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031022,104700,0.7983,0.7986,0.7983,0.7986
NZDCHF,20031022,104800,0.7987,0.7988,0.7987,0.7987
NZDCHF,20031022,104900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031022,105000,0.7987,0.7987,0.7984,0.7984
NZDCHF,20031022,105100,0.7984,0.7984,0.7982,0.7982
NZDCHF,20031022,105200,0.7982,0.7985,0.7982,0.7985
NZDCHF,20031022,105300,0.7985,0.7988,0.7985,0.7987
NZDCHF,20031022,105400,0.7987,0.7988,0.7987,0.7988
NZDCHF,20031022,105500,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031022,105600,0.7989,0.7990,0.7989,0.7990
NZDCHF,20031022,105700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031022,105800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031022,105900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031022,110000,0.7990,0.7990,0.7988,0.7988
NZDCHF,20031022,110100,0.7988,0.7988,0.7987,0.7987
NZDCHF,20031022,110200,0.7987,0.7987,0.7986,0.7986
NZDCHF,20031022,110300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20031022,110400,0.7985,0.7985,0.7983,0.7983
NZDCHF,20031022,110500,0.7983,0.7984,0.7983,0.7984
NZDCHF,20031022,110600,0.7986,0.7986,0.7984,0.7984
NZDCHF,20031022,110700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031022,110800,0.7983,0.7984,0.7983,0.7984
NZDCHF,20031022,110900,0.7984,0.7988,0.7984,0.7988
NZDCHF,20031022,111000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031022,111100,0.7990,0.7990,0.7988,0.7988
NZDCHF,20031022,111200,0.7988,0.7990,0.7988,0.7990
NZDCHF,20031022,111300,0.7990,0.7992,0.7990,0.7992
NZDCHF,20031022,111400,0.7990,0.7990,0.7986,0.7986
NZDCHF,20031022,111500,0.7986,0.7988,0.7986,0.7988
NZDCHF,20031022,111600,0.7989,0.7991,0.7989,0.7991
NZDCHF,20031022,111700,0.7991,0.7991,0.7990,0.7990
NZDCHF,20031022,111800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031022,111900,0.7990,0.7990,0.7987,0.7988
NZDCHF,20031022,112000,0.7989,0.7990,0.7988,0.7988
NZDCHF,20031022,112100,0.7989,0.7994,0.7989,0.7994
NZDCHF,20031022,112200,0.7995,0.7997,0.7995,0.7997
NZDCHF,20031022,112300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20031022,112400,0.7998,0.7998,0.7998,0.7998
NZDCHF,20031022,112500,0.7999,0.8001,0.7999,0.7999
NZDCHF,20031022,112600,0.7997,0.7997,0.7995,0.7995
NZDCHF,20031022,112700,0.7994,0.7996,0.7994,0.7996
NZDCHF,20031022,112800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20031022,112900,0.7997,0.8000,0.7997,0.8000
NZDCHF,20031022,113000,0.8001,0.8001,0.8000,0.8000
NZDCHF,20031022,113100,0.8001,0.8001,0.7999,0.7999
NZDCHF,20031022,113200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20031022,113300,0.7998,0.7998,0.7997,0.7997
NZDCHF,20031022,113400,0.7997,0.7997,0.7994,0.7994
NZDCHF,20031022,113500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031022,113600,0.7994,0.7994,0.7993,0.7993
NZDCHF,20031022,113700,0.7994,0.7997,0.7994,0.7997
NZDCHF,20031022,113800,0.7997,0.7997,0.7995,0.7995
NZDCHF,20031022,113900,0.7994,0.7994,0.7993,0.7993
NZDCHF,20031022,114000,0.7992,0.7992,0.7991,0.7991
NZDCHF,20031022,114100,0.7991,0.7992,0.7991,0.7992
NZDCHF,20031022,114200,0.7993,0.7993,0.7990,0.7990
NZDCHF,20031022,114300,0.7990,0.7990,0.7987,0.7987
NZDCHF,20031022,114400,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031022,114500,0.7989,0.7989,0.7988,0.7988
NZDCHF,20031022,114600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031022,114700,0.7988,0.7988,0.7987,0.7988
NZDCHF,20031022,114800,0.7988,0.7990,0.7988,0.7990
NZDCHF,20031022,114900,0.7990,0.7991,0.7990,0.7990
NZDCHF,20031022,115000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031022,115100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031022,115200,0.7991,0.7991,0.7990,0.7990
NZDCHF,20031022,115300,0.7990,0.7990,0.7988,0.7988
NZDCHF,20031022,115400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031022,115500,0.7987,0.7988,0.7987,0.7988
NZDCHF,20031022,115600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031022,115700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031022,115800,0.7990,0.7991,0.7990,0.7991
NZDCHF,20031022,115900,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031022,120000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031022,120100,0.7990,0.7990,0.7989,0.7989
NZDCHF,20031022,120200,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031022,120300,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031022,120400,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031022,120500,0.7989,0.7989,0.7980,0.7980
NZDCHF,20031022,120600,0.7980,0.7983,0.7980,0.7983
NZDCHF,20031022,120700,0.7985,0.7987,0.7985,0.7987
NZDCHF,20031022,120800,0.7987,0.7988,0.7987,0.7988
NZDCHF,20031022,120900,0.7989,0.7990,0.7988,0.7988
NZDCHF,20031022,121000,0.7987,0.7987,0.7984,0.7984
NZDCHF,20031022,121100,0.7983,0.7984,0.7982,0.7984
NZDCHF,20031022,121200,0.7985,0.7987,0.7985,0.7987
NZDCHF,20031022,121300,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031022,121400,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031022,121500,0.7988,0.7991,0.7988,0.7991
NZDCHF,20031022,121600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031022,121700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031022,121800,0.7991,0.7991,0.7989,0.7989
NZDCHF,20031022,121900,0.7988,0.7990,0.7986,0.7990
NZDCHF,20031022,122000,0.7991,0.7993,0.7991,0.7993
NZDCHF,20031022,122100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031022,122200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031022,122300,0.7994,0.7995,0.7994,0.7995
NZDCHF,20031022,122400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20031022,122500,0.7995,0.7995,0.7994,0.7994
NZDCHF,20031022,122600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031022,122700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031022,122800,0.7994,0.7995,0.7994,0.7995
NZDCHF,20031022,122900,0.7994,0.7994,0.7991,0.7991
NZDCHF,20031022,123000,0.7991,0.7994,0.7991,0.7994
NZDCHF,20031022,123100,0.7995,0.7996,0.7995,0.7996
NZDCHF,20031022,123200,0.7995,0.7995,0.7995,0.7995
NZDCHF,20031022,123300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031022,123400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031022,123500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20031022,123600,0.7995,0.7996,0.7995,0.7996
NZDCHF,20031022,123700,0.7996,0.7996,0.7993,0.7993
NZDCHF,20031022,123800,0.7994,0.7995,0.7993,0.7995
NZDCHF,20031022,123900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20031022,124000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20031022,124100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20031022,124200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20031022,124300,0.7997,0.7997,0.7994,0.7995
NZDCHF,20031022,124400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20031022,124500,0.7995,0.8001,0.7995,0.8001
NZDCHF,20031022,124600,0.8002,0.8003,0.8001,0.8003
NZDCHF,20031022,124700,0.8004,0.8004,0.8002,0.8002
NZDCHF,20031022,124800,0.8002,0.8002,0.8001,0.8001
NZDCHF,20031022,124900,0.8002,0.8002,0.8000,0.8000
NZDCHF,20031022,125000,0.8000,0.8002,0.8000,0.8002
NZDCHF,20031022,125100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031022,125200,0.8003,0.8003,0.8002,0.8002
NZDCHF,20031022,125300,0.8003,0.8004,0.8003,0.8003
NZDCHF,20031022,125400,0.8003,0.8003,0.8002,0.8002
NZDCHF,20031022,125500,0.8001,0.8001,0.8000,0.8001
NZDCHF,20031022,125600,0.8001,0.8004,0.8001,0.8004
NZDCHF,20031022,125700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031022,125800,0.8005,0.8007,0.8005,0.8005
NZDCHF,20031022,125900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20031022,130000,0.8005,0.8007,0.8004,0.8004
NZDCHF,20031022,130100,0.8003,0.8004,0.8003,0.8003
NZDCHF,20031022,130200,0.8002,0.8003,0.8002,0.8003
NZDCHF,20031022,130300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031022,130400,0.8004,0.8006,0.8004,0.8006
NZDCHF,20031022,130500,0.8007,0.8008,0.8007,0.8008
NZDCHF,20031022,130600,0.8008,0.8009,0.8008,0.8009
NZDCHF,20031022,130700,0.8009,0.8009,0.8008,0.8008
NZDCHF,20031022,130800,0.8005,0.8007,0.8005,0.8007
NZDCHF,20031022,130900,0.8008,0.8009,0.8008,0.8009
NZDCHF,20031022,131000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031022,131100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031022,131200,0.8008,0.8008,0.8002,0.8002
NZDCHF,20031022,131300,0.8002,0.8004,0.8002,0.8004
NZDCHF,20031022,131400,0.8004,0.8005,0.8004,0.8004
NZDCHF,20031022,131500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031022,131600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031022,131700,0.8005,0.8007,0.8005,0.8007
NZDCHF,20031022,131800,0.8007,0.8009,0.8007,0.8009
NZDCHF,20031022,131900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20031022,132000,0.8009,0.8009,0.8008,0.8008
NZDCHF,20031022,132100,0.8008,0.8009,0.8008,0.8009
NZDCHF,20031022,132200,0.8009,0.8011,0.8009,0.8011
NZDCHF,20031022,132300,0.8011,0.8013,0.8011,0.8013
NZDCHF,20031022,132400,0.8015,0.8018,0.8015,0.8018
NZDCHF,20031022,132500,0.8017,0.8017,0.8015,0.8015
NZDCHF,20031022,132600,0.8014,0.8014,0.8013,0.8013
NZDCHF,20031022,132700,0.8013,0.8013,0.8011,0.8011
NZDCHF,20031022,132800,0.8009,0.8009,0.8008,0.8008
NZDCHF,20031022,132900,0.8008,0.8011,0.8008,0.8011
NZDCHF,20031022,133000,0.8011,0.8015,0.8011,0.8015
NZDCHF,20031022,133100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20031022,133200,0.8015,0.8021,0.8015,0.8021
NZDCHF,20031022,133300,0.8020,0.8020,0.8017,0.8017
NZDCHF,20031022,133400,0.8017,0.8018,0.8017,0.8018
NZDCHF,20031022,133500,0.8018,0.8019,0.8018,0.8019
NZDCHF,20031022,133600,0.8019,0.8023,0.8019,0.8023
NZDCHF,20031022,133700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20031022,133800,0.8022,0.8022,0.8019,0.8019
NZDCHF,20031022,133900,0.8019,0.8019,0.8014,0.8014
NZDCHF,20031022,134000,0.8013,0.8013,0.8011,0.8012
NZDCHF,20031022,134100,0.8012,0.8012,0.8011,0.8011
NZDCHF,20031022,134200,0.8012,0.8013,0.8012,0.8013
NZDCHF,20031022,134300,0.8013,0.8013,0.8013,0.8013
NZDCHF,20031022,134400,0.8013,0.8013,0.8012,0.8012
NZDCHF,20031022,134500,0.8011,0.8012,0.8011,0.8012
NZDCHF,20031022,134600,0.8012,0.8012,0.8011,0.8011
NZDCHF,20031022,134700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,134800,0.8011,0.8012,0.8011,0.8011
NZDCHF,20031022,134900,0.8012,0.8013,0.8012,0.8013
NZDCHF,20031022,135000,0.8015,0.8017,0.8015,0.8017
NZDCHF,20031022,135100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20031022,135200,0.8018,0.8018,0.8017,0.8018
NZDCHF,20031022,135300,0.8018,0.8018,0.8017,0.8017
NZDCHF,20031022,135400,0.8017,0.8017,0.8016,0.8016
NZDCHF,20031022,135500,0.8015,0.8016,0.8015,0.8016
NZDCHF,20031022,135600,0.8016,0.8018,0.8016,0.8018
NZDCHF,20031022,135700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20031022,135800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20031022,135900,0.8019,0.8024,0.8019,0.8024
NZDCHF,20031022,140000,0.8024,0.8026,0.8024,0.8026
NZDCHF,20031022,140100,0.8026,0.8030,0.8026,0.8030
NZDCHF,20031022,140200,0.8032,0.8036,0.8028,0.8028
NZDCHF,20031022,140300,0.8029,0.8029,0.8025,0.8025
NZDCHF,20031022,140400,0.8024,0.8024,0.8023,0.8023
NZDCHF,20031022,140500,0.8023,0.8024,0.8023,0.8024
NZDCHF,20031022,140600,0.8025,0.8030,0.8025,0.8030
NZDCHF,20031022,140700,0.8029,0.8029,0.8027,0.8027
NZDCHF,20031022,140800,0.8026,0.8026,0.8023,0.8023
NZDCHF,20031022,140900,0.8023,0.8034,0.8023,0.8034
NZDCHF,20031022,141000,0.8034,0.8034,0.8031,0.8031
NZDCHF,20031022,141100,0.8030,0.8030,0.8029,0.8029
NZDCHF,20031022,141200,0.8027,0.8027,0.8022,0.8022
NZDCHF,20031022,141300,0.8022,0.8023,0.8022,0.8023
NZDCHF,20031022,141400,0.8023,0.8023,0.8020,0.8020
NZDCHF,20031022,141500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20031022,141600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20031022,141700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20031022,141800,0.8019,0.8020,0.8019,0.8020
NZDCHF,20031022,141900,0.8020,0.8020,0.8019,0.8019
NZDCHF,20031022,142000,0.8019,0.8020,0.8019,0.8020
NZDCHF,20031022,142100,0.8021,0.8022,0.8021,0.8021
NZDCHF,20031022,142200,0.8021,0.8021,0.8020,0.8021
NZDCHF,20031022,142300,0.8022,0.8024,0.8022,0.8024
NZDCHF,20031022,142400,0.8024,0.8025,0.8024,0.8025
NZDCHF,20031022,142500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20031022,142600,0.8026,0.8026,0.8022,0.8022
NZDCHF,20031022,142700,0.8022,0.8022,0.8021,0.8021
NZDCHF,20031022,142800,0.8021,0.8021,0.8018,0.8018
NZDCHF,20031022,142900,0.8016,0.8017,0.8016,0.8017
NZDCHF,20031022,143000,0.8018,0.8019,0.8011,0.8011
NZDCHF,20031022,143100,0.8011,0.8013,0.8011,0.8013
NZDCHF,20031022,143200,0.8013,0.8013,0.8013,0.8013
NZDCHF,20031022,143300,0.8011,0.8011,0.8009,0.8009
NZDCHF,20031022,143400,0.8009,0.8010,0.8009,0.8010
NZDCHF,20031022,143500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,143600,0.8011,0.8017,0.8011,0.8017
NZDCHF,20031022,143700,0.8017,0.8017,0.8016,0.8016
NZDCHF,20031022,143800,0.8016,0.8016,0.8015,0.8015
NZDCHF,20031022,143900,0.8014,0.8015,0.8013,0.8013
NZDCHF,20031022,144000,0.8012,0.8012,0.8010,0.8010
NZDCHF,20031022,144100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20031022,144200,0.8009,0.8009,0.8007,0.8007
NZDCHF,20031022,144300,0.8008,0.8012,0.8008,0.8012
NZDCHF,20031022,144400,0.8013,0.8019,0.8013,0.8016
NZDCHF,20031022,144500,0.8015,0.8016,0.8015,0.8016
NZDCHF,20031022,144600,0.8015,0.8015,0.8015,0.8015
NZDCHF,20031022,144700,0.8014,0.8014,0.8014,0.8014
NZDCHF,20031022,144800,0.8014,0.8014,0.8011,0.8011
NZDCHF,20031022,144900,0.8011,0.8011,0.8010,0.8010
NZDCHF,20031022,145000,0.8009,0.8011,0.8009,0.8011
NZDCHF,20031022,145100,0.8011,0.8012,0.8011,0.8011
NZDCHF,20031022,145200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,145300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,145400,0.8011,0.8012,0.8011,0.8012
NZDCHF,20031022,145500,0.8013,0.8013,0.8009,0.8009
NZDCHF,20031022,145600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031022,145700,0.8009,0.8010,0.8009,0.8010
NZDCHF,20031022,145800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031022,145900,0.8010,0.8010,0.8009,0.8010
NZDCHF,20031022,150000,0.8010,0.8011,0.8010,0.8011
NZDCHF,20031022,150100,0.8011,0.8012,0.8004,0.8004
NZDCHF,20031022,150200,0.8005,0.8009,0.8005,0.8009
NZDCHF,20031022,150300,0.8009,0.8011,0.8009,0.8011
NZDCHF,20031022,150400,0.8010,0.8011,0.8010,0.8011
NZDCHF,20031022,150500,0.8011,0.8011,0.8004,0.8004
NZDCHF,20031022,150600,0.8007,0.8011,0.8007,0.8009
NZDCHF,20031022,150700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20031022,150800,0.8008,0.8008,0.8006,0.8008
NZDCHF,20031022,150900,0.8008,0.8008,0.8004,0.8004
NZDCHF,20031022,151000,0.8003,0.8003,0.8002,0.8002
NZDCHF,20031022,151100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031022,151200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031022,151300,0.8002,0.8002,0.7997,0.7998
NZDCHF,20031022,151400,0.7997,0.7998,0.7996,0.7996
NZDCHF,20031022,151500,0.7997,0.7997,0.7994,0.7994
NZDCHF,20031022,151600,0.7994,0.7994,0.7987,0.7987
NZDCHF,20031022,151700,0.7988,0.7990,0.7988,0.7990
NZDCHF,20031022,151800,0.7991,0.7993,0.7989,0.7989
NZDCHF,20031022,151900,0.7988,0.7995,0.7988,0.7992
NZDCHF,20031022,152000,0.7991,0.7991,0.7990,0.7990
NZDCHF,20031022,152100,0.7991,0.7991,0.7990,0.7990
NZDCHF,20031022,152200,0.7990,0.7992,0.7990,0.7992
NZDCHF,20031022,152300,0.7993,0.7997,0.7992,0.7997
NZDCHF,20031022,152400,0.7998,0.7998,0.7992,0.7992
NZDCHF,20031022,152500,0.7991,0.7994,0.7991,0.7994
NZDCHF,20031022,152600,0.7993,0.7993,0.7991,0.7993
NZDCHF,20031022,152700,0.7994,0.7994,0.7992,0.7992
NZDCHF,20031022,152800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031022,152900,0.7993,0.7994,0.7993,0.7994
NZDCHF,20031022,153000,0.7993,0.7993,0.7992,0.7992
NZDCHF,20031022,153100,0.7992,0.7994,0.7992,0.7994
NZDCHF,20031022,153200,0.7993,0.7995,0.7990,0.7995
NZDCHF,20031022,153300,0.7995,0.7995,0.7995,0.7995
NZDCHF,20031022,153400,0.7995,0.7995,0.7994,0.7994
NZDCHF,20031022,153500,0.7994,0.7994,0.7992,0.7992
NZDCHF,20031022,153600,0.7992,0.7993,0.7992,0.7993
NZDCHF,20031022,153700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031022,153800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031022,153900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031022,154000,0.7994,0.7995,0.7994,0.7995
NZDCHF,20031022,154100,0.7995,0.7995,0.7995,0.7995
NZDCHF,20031022,154200,0.7995,0.7995,0.7994,0.7994
NZDCHF,20031022,154300,0.7994,0.7996,0.7994,0.7996
NZDCHF,20031022,154400,0.7997,0.7998,0.7997,0.7997
NZDCHF,20031022,154500,0.7996,0.7997,0.7995,0.7997
NZDCHF,20031022,154600,0.7997,0.7997,0.7994,0.7994
NZDCHF,20031022,154700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20031022,154800,0.7995,0.7995,0.7994,0.7994
NZDCHF,20031022,154900,0.7994,0.7997,0.7994,0.7997
NZDCHF,20031022,155000,0.7997,0.7997,0.7995,0.7995
NZDCHF,20031022,155100,0.7995,0.7995,0.7993,0.7993
NZDCHF,20031022,155200,0.7994,0.7998,0.7994,0.7998
NZDCHF,20031022,155300,0.8000,0.8001,0.7998,0.8001
NZDCHF,20031022,155400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031022,155500,0.8002,0.8002,0.8001,0.8001
NZDCHF,20031022,155600,0.8002,0.8004,0.8002,0.8004
NZDCHF,20031022,155700,0.8004,0.8005,0.8004,0.8005
NZDCHF,20031022,155800,0.8005,0.8006,0.8005,0.8006
NZDCHF,20031022,155900,0.8005,0.8006,0.8004,0.8004
NZDCHF,20031022,160000,0.8002,0.8002,0.8000,0.8000
NZDCHF,20031022,160100,0.8000,0.8002,0.8000,0.8002
NZDCHF,20031022,160200,0.8003,0.8003,0.8000,0.8000
NZDCHF,20031022,160300,0.8001,0.8002,0.8001,0.8001
NZDCHF,20031022,160400,0.7999,0.7999,0.7994,0.7994
NZDCHF,20031022,160500,0.7993,0.7993,0.7992,0.7993
NZDCHF,20031022,160600,0.7993,0.7993,0.7990,0.7990
NZDCHF,20031022,160700,0.7989,0.7990,0.7988,0.7990
NZDCHF,20031022,160800,0.7990,0.7991,0.7990,0.7990
NZDCHF,20031022,160900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031022,161000,0.7989,0.7989,0.7988,0.7988
NZDCHF,20031022,161100,0.7988,0.7989,0.7988,0.7989
NZDCHF,20031022,161200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031022,161300,0.7990,0.7990,0.7988,0.7988
NZDCHF,20031022,161400,0.7987,0.7988,0.7987,0.7988
NZDCHF,20031022,161500,0.7988,0.7990,0.7988,0.7990
NZDCHF,20031022,161600,0.7990,0.7990,0.7988,0.7988
NZDCHF,20031022,161700,0.7988,0.7989,0.7988,0.7989
NZDCHF,20031022,161800,0.7990,0.7992,0.7990,0.7992
NZDCHF,20031022,161900,0.7992,0.7993,0.7992,0.7992
NZDCHF,20031022,162000,0.7991,0.7991,0.7990,0.7991
NZDCHF,20031022,162100,0.7991,0.7991,0.7990,0.7990
NZDCHF,20031022,162200,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031022,162300,0.7990,0.7990,0.7989,0.7989
NZDCHF,20031022,162400,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031022,162500,0.7988,0.7990,0.7988,0.7990
NZDCHF,20031022,162600,0.7991,0.7994,0.7991,0.7994
NZDCHF,20031022,162700,0.7994,0.7994,0.7993,0.7993
NZDCHF,20031022,162800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031022,162900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031022,163000,0.7992,0.7992,0.7990,0.7990
NZDCHF,20031022,163100,0.7990,0.7990,0.7989,0.7989
NZDCHF,20031022,163200,0.7988,0.7988,0.7987,0.7987
NZDCHF,20031022,163300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031022,163400,0.7987,0.7987,0.7986,0.7986
NZDCHF,20031022,163500,0.7986,0.7987,0.7986,0.7987
NZDCHF,20031022,163600,0.7987,0.7987,0.7984,0.7984
NZDCHF,20031022,163700,0.7982,0.7982,0.7979,0.7982
NZDCHF,20031022,163800,0.7983,0.7988,0.7983,0.7986
NZDCHF,20031022,163900,0.7984,0.7987,0.7983,0.7987
NZDCHF,20031022,164000,0.7986,0.7986,0.7982,0.7982
NZDCHF,20031022,164100,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031022,164200,0.7981,0.7981,0.7980,0.7981
NZDCHF,20031022,164300,0.7981,0.7981,0.7980,0.7980
NZDCHF,20031022,164400,0.7980,0.7984,0.7980,0.7983
NZDCHF,20031022,164500,0.7983,0.7986,0.7983,0.7985
NZDCHF,20031022,164600,0.7984,0.7984,0.7981,0.7981
NZDCHF,20031022,164700,0.7980,0.7980,0.7973,0.7973
NZDCHF,20031022,164800,0.7971,0.7973,0.7971,0.7973
NZDCHF,20031022,164900,0.7974,0.7977,0.7974,0.7977
NZDCHF,20031022,165000,0.7978,0.7980,0.7978,0.7979
NZDCHF,20031022,165100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031022,165200,0.7979,0.7982,0.7979,0.7982
NZDCHF,20031022,165300,0.7981,0.7981,0.7980,0.7980
NZDCHF,20031022,165400,0.7980,0.7980,0.7976,0.7976
NZDCHF,20031022,165500,0.7975,0.7978,0.7975,0.7978
NZDCHF,20031022,165600,0.7977,0.7980,0.7977,0.7980
NZDCHF,20031022,165700,0.7980,0.7980,0.7979,0.7980
NZDCHF,20031022,165800,0.7980,0.7982,0.7980,0.7982
NZDCHF,20031022,165900,0.7983,0.7984,0.7983,0.7984
NZDCHF,20031022,170000,0.7983,0.7983,0.7981,0.7981
NZDCHF,20031022,170100,0.7980,0.7982,0.7980,0.7982
NZDCHF,20031022,170200,0.7981,0.7984,0.7980,0.7984
NZDCHF,20031022,170300,0.7986,0.7987,0.7986,0.7986
NZDCHF,20031022,170400,0.7985,0.7985,0.7983,0.7983
NZDCHF,20031022,170500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031022,170600,0.7984,0.7984,0.7982,0.7982
NZDCHF,20031022,170700,0.7980,0.7981,0.7980,0.7981
NZDCHF,20031022,170800,0.7980,0.7982,0.7980,0.7982
NZDCHF,20031022,170900,0.7983,0.7985,0.7981,0.7981
NZDCHF,20031022,171000,0.7980,0.7980,0.7976,0.7976
NZDCHF,20031022,171100,0.7976,0.7978,0.7976,0.7978
NZDCHF,20031022,171200,0.7979,0.7979,0.7976,0.7977
NZDCHF,20031022,171300,0.7978,0.7979,0.7978,0.7979
NZDCHF,20031022,171400,0.7978,0.7978,0.7977,0.7978
NZDCHF,20031022,171500,0.7978,0.7978,0.7975,0.7976
NZDCHF,20031022,171600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031022,171700,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031022,171800,0.7975,0.7975,0.7974,0.7974
NZDCHF,20031022,171900,0.7975,0.7975,0.7973,0.7973
NZDCHF,20031022,172000,0.7973,0.7974,0.7973,0.7973
NZDCHF,20031022,172100,0.7973,0.7973,0.7969,0.7970
NZDCHF,20031022,172200,0.7971,0.7972,0.7971,0.7972
NZDCHF,20031022,172300,0.7973,0.7974,0.7973,0.7974
NZDCHF,20031022,172400,0.7975,0.7975,0.7974,0.7974
NZDCHF,20031022,172500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031022,172600,0.7972,0.7972,0.7970,0.7970
NZDCHF,20031022,172700,0.7969,0.7974,0.7969,0.7974
NZDCHF,20031022,172800,0.7973,0.7973,0.7970,0.7972
NZDCHF,20031022,172900,0.7972,0.7972,0.7970,0.7972
NZDCHF,20031022,173000,0.7972,0.7972,0.7968,0.7968
NZDCHF,20031022,173100,0.7968,0.7970,0.7968,0.7970
NZDCHF,20031022,173200,0.7970,0.7970,0.7968,0.7968
NZDCHF,20031022,173300,0.7967,0.7967,0.7966,0.7966
NZDCHF,20031022,173400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031022,173500,0.7967,0.7968,0.7967,0.7968
NZDCHF,20031022,173600,0.7968,0.7968,0.7966,0.7968
NZDCHF,20031022,173700,0.7969,0.7970,0.7969,0.7969
NZDCHF,20031022,173800,0.7970,0.7972,0.7970,0.7972
NZDCHF,20031022,173900,0.7972,0.7972,0.7969,0.7969
NZDCHF,20031022,174000,0.7968,0.7969,0.7968,0.7968
NZDCHF,20031022,174100,0.7968,0.7969,0.7968,0.7968
NZDCHF,20031022,174200,0.7968,0.7968,0.7966,0.7966
NZDCHF,20031022,174300,0.7967,0.7968,0.7967,0.7968
NZDCHF,20031022,174400,0.7968,0.7968,0.7965,0.7965
NZDCHF,20031022,174500,0.7966,0.7968,0.7966,0.7968
NZDCHF,20031022,174600,0.7967,0.7967,0.7966,0.7967
NZDCHF,20031022,174700,0.7967,0.7967,0.7963,0.7963
NZDCHF,20031022,174800,0.7962,0.7964,0.7962,0.7963
NZDCHF,20031022,174900,0.7964,0.7964,0.7962,0.7964
NZDCHF,20031022,175000,0.7964,0.7964,0.7963,0.7964
NZDCHF,20031022,175100,0.7965,0.7965,0.7964,0.7965
NZDCHF,20031022,175200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031022,175300,0.7965,0.7965,0.7960,0.7960
NZDCHF,20031022,175400,0.7961,0.7961,0.7958,0.7960
NZDCHF,20031022,175500,0.7961,0.7965,0.7961,0.7965
NZDCHF,20031022,175600,0.7966,0.7968,0.7966,0.7968
NZDCHF,20031022,175700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031022,175800,0.7969,0.7972,0.7969,0.7972
NZDCHF,20031022,175900,0.7972,0.7973,0.7972,0.7973
NZDCHF,20031022,180000,0.7974,0.7974,0.7969,0.7969
NZDCHF,20031022,180100,0.7969,0.7969,0.7967,0.7967
NZDCHF,20031022,180200,0.7966,0.7968,0.7966,0.7968
NZDCHF,20031022,180300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031022,180400,0.7969,0.7970,0.7969,0.7970
NZDCHF,20031022,180500,0.7972,0.7973,0.7972,0.7973
NZDCHF,20031022,180600,0.7974,0.7975,0.7970,0.7970
NZDCHF,20031022,180700,0.7969,0.7971,0.7969,0.7971
NZDCHF,20031022,180800,0.7971,0.7974,0.7971,0.7974
NZDCHF,20031022,180900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031022,181000,0.7972,0.7972,0.7966,0.7967
NZDCHF,20031022,181100,0.7968,0.7968,0.7967,0.7968
NZDCHF,20031022,181200,0.7968,0.7971,0.7968,0.7971
NZDCHF,20031022,181300,0.7971,0.7972,0.7971,0.7971
NZDCHF,20031022,181400,0.7969,0.7969,0.7966,0.7967
NZDCHF,20031022,181500,0.7968,0.7973,0.7968,0.7973
NZDCHF,20031022,181600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031022,181700,0.7972,0.7972,0.7968,0.7968
NZDCHF,20031022,181800,0.7968,0.7968,0.7967,0.7967
NZDCHF,20031022,181900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031022,182000,0.7966,0.7968,0.7966,0.7968
NZDCHF,20031022,182100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031022,182200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031022,182300,0.7968,0.7969,0.7968,0.7968
NZDCHF,20031022,182400,0.7968,0.7968,0.7967,0.7968
NZDCHF,20031022,182500,0.7968,0.7969,0.7967,0.7967
NZDCHF,20031022,182600,0.7967,0.7967,0.7964,0.7965
NZDCHF,20031022,182700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031022,182800,0.7966,0.7966,0.7962,0.7962
NZDCHF,20031022,182900,0.7961,0.7961,0.7960,0.7960
NZDCHF,20031022,183000,0.7961,0.7961,0.7959,0.7959
NZDCHF,20031022,183100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031022,183200,0.7957,0.7960,0.7957,0.7960
NZDCHF,20031022,183300,0.7960,0.7960,0.7959,0.7959
NZDCHF,20031022,183400,0.7958,0.7958,0.7957,0.7957
NZDCHF,20031022,183500,0.7957,0.7957,0.7956,0.7956
NZDCHF,20031022,183600,0.7955,0.7957,0.7954,0.7957
NZDCHF,20031022,183700,0.7957,0.7958,0.7957,0.7958
NZDCHF,20031022,183800,0.7958,0.7958,0.7956,0.7956
NZDCHF,20031022,183900,0.7956,0.7956,0.7954,0.7954
NZDCHF,20031022,184000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031022,184100,0.7954,0.7955,0.7954,0.7955
NZDCHF,20031022,184200,0.7955,0.7955,0.7954,0.7954
NZDCHF,20031022,184300,0.7955,0.7955,0.7954,0.7954
NZDCHF,20031022,184400,0.7954,0.7954,0.7953,0.7953
NZDCHF,20031022,184500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031022,184600,0.7952,0.7952,0.7950,0.7951
NZDCHF,20031022,184700,0.7951,0.7953,0.7951,0.7953
NZDCHF,20031022,184800,0.7954,0.7956,0.7954,0.7956
NZDCHF,20031022,184900,0.7957,0.7958,0.7957,0.7958
NZDCHF,20031022,185000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031022,185100,0.7958,0.7959,0.7957,0.7959
NZDCHF,20031022,185200,0.7959,0.7960,0.7959,0.7960
NZDCHF,20031022,185300,0.7961,0.7961,0.7959,0.7959
NZDCHF,20031022,185400,0.7959,0.7959,0.7958,0.7958
NZDCHF,20031022,185500,0.7957,0.7958,0.7957,0.7958
NZDCHF,20031022,185600,0.7958,0.7961,0.7958,0.7961
NZDCHF,20031022,185700,0.7961,0.7962,0.7961,0.7962
NZDCHF,20031022,185800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031022,185900,0.7961,0.7961,0.7960,0.7960
NZDCHF,20031022,190000,0.7960,0.7960,0.7960,0.7960
NZDCHF,20031022,190100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031022,190200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031022,190300,0.7962,0.7962,0.7961,0.7961
NZDCHF,20031022,190400,0.7961,0.7961,0.7959,0.7960
NZDCHF,20031022,190500,0.7959,0.7959,0.7958,0.7958
NZDCHF,20031022,190600,0.7958,0.7958,0.7955,0.7955
NZDCHF,20031022,190700,0.7954,0.7954,0.7953,0.7953
NZDCHF,20031022,190800,0.7953,0.7953,0.7951,0.7951
NZDCHF,20031022,190900,0.7951,0.7951,0.7948,0.7948
NZDCHF,20031022,191000,0.7948,0.7951,0.7948,0.7951
NZDCHF,20031022,191100,0.7952,0.7954,0.7952,0.7954
NZDCHF,20031022,191200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031022,191300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031022,191400,0.7954,0.7954,0.7953,0.7953
NZDCHF,20031022,191500,0.7950,0.7950,0.7947,0.7947
NZDCHF,20031022,191600,0.7948,0.7949,0.7948,0.7949
NZDCHF,20031022,191700,0.7951,0.7952,0.7951,0.7952
NZDCHF,20031022,191800,0.7952,0.7954,0.7952,0.7954
NZDCHF,20031022,191900,0.7954,0.7955,0.7954,0.7955
NZDCHF,20031022,192000,0.7955,0.7958,0.7955,0.7958
NZDCHF,20031022,192100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031022,192200,0.7957,0.7957,0.7956,0.7956
NZDCHF,20031022,192300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031022,192400,0.7957,0.7957,0.7953,0.7953
NZDCHF,20031022,192500,0.7952,0.7952,0.7951,0.7951
NZDCHF,20031022,192600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031022,192700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20031022,192800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20031022,192900,0.7952,0.7954,0.7952,0.7952
NZDCHF,20031022,193000,0.7951,0.7952,0.7951,0.7952
NZDCHF,20031022,193100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20031022,193200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20031022,193300,0.7952,0.7952,0.7951,0.7951
NZDCHF,20031022,193400,0.7951,0.7952,0.7951,0.7952
NZDCHF,20031022,193500,0.7951,0.7951,0.7950,0.7950
NZDCHF,20031022,193600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20031022,193700,0.7949,0.7950,0.7948,0.7948
NZDCHF,20031022,193800,0.7948,0.7950,0.7948,0.7950
NZDCHF,20031022,193900,0.7950,0.7952,0.7950,0.7952
NZDCHF,20031022,194000,0.7952,0.7954,0.7952,0.7954
NZDCHF,20031022,194100,0.7953,0.7953,0.7951,0.7951
NZDCHF,20031022,194200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031022,194300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20031022,194400,0.7948,0.7948,0.7946,0.7946
NZDCHF,20031022,194500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20031022,194600,0.7950,0.7954,0.7950,0.7954
NZDCHF,20031022,194700,0.7954,0.7957,0.7954,0.7957
NZDCHF,20031022,194800,0.7960,0.7964,0.7960,0.7964
NZDCHF,20031022,194900,0.7964,0.7964,0.7962,0.7962
NZDCHF,20031022,195000,0.7964,0.7966,0.7964,0.7966
NZDCHF,20031022,195100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031022,195200,0.7966,0.7968,0.7966,0.7968
NZDCHF,20031022,195300,0.7969,0.7969,0.7968,0.7969
NZDCHF,20031022,195400,0.7969,0.7970,0.7966,0.7966
NZDCHF,20031022,195500,0.7966,0.7967,0.7966,0.7967
NZDCHF,20031022,195600,0.7968,0.7969,0.7968,0.7969
NZDCHF,20031022,195700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031022,195800,0.7970,0.7970,0.7969,0.7969
NZDCHF,20031022,195900,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031022,200000,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031022,200100,0.7969,0.7970,0.7969,0.7969
NZDCHF,20031022,200200,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031022,200300,0.7968,0.7968,0.7964,0.7964
NZDCHF,20031022,200400,0.7962,0.7968,0.7962,0.7968
NZDCHF,20031022,200500,0.7969,0.7972,0.7969,0.7972
NZDCHF,20031022,200600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031022,200700,0.7971,0.7972,0.7971,0.7972
NZDCHF,20031022,200800,0.7973,0.7973,0.7963,0.7963
NZDCHF,20031022,200900,0.7962,0.7962,0.7961,0.7962
NZDCHF,20031022,201000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031022,201100,0.7961,0.7961,0.7960,0.7960
NZDCHF,20031022,201200,0.7961,0.7962,0.7961,0.7961
NZDCHF,20031022,201300,0.7961,0.7962,0.7961,0.7962
NZDCHF,20031022,201400,0.7962,0.7963,0.7962,0.7963
NZDCHF,20031022,201500,0.7963,0.7964,0.7963,0.7963
NZDCHF,20031022,201600,0.7962,0.7963,0.7962,0.7963
NZDCHF,20031022,201700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031022,201800,0.7964,0.7964,0.7958,0.7958
NZDCHF,20031022,201900,0.7958,0.7961,0.7958,0.7961
NZDCHF,20031022,202000,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031022,202100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031022,202200,0.7962,0.7963,0.7962,0.7963
NZDCHF,20031022,202300,0.7965,0.7965,0.7962,0.7962
NZDCHF,20031022,202400,0.7962,0.7962,0.7961,0.7962
NZDCHF,20031022,202500,0.7962,0.7963,0.7962,0.7963
NZDCHF,20031022,202600,0.7964,0.7965,0.7964,0.7964
NZDCHF,20031022,202700,0.7964,0.7966,0.7964,0.7966
NZDCHF,20031022,202800,0.7966,0.7966,0.7963,0.7963
NZDCHF,20031022,202900,0.7963,0.7963,0.7961,0.7961
NZDCHF,20031022,203000,0.7962,0.7964,0.7962,0.7964
NZDCHF,20031022,203100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031022,203200,0.7962,0.7963,0.7961,0.7962
NZDCHF,20031022,203300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031022,203400,0.7962,0.7964,0.7962,0.7964
NZDCHF,20031022,203500,0.7964,0.7966,0.7964,0.7966
NZDCHF,20031022,203600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031022,203700,0.7966,0.7966,0.7965,0.7965
NZDCHF,20031022,203800,0.7964,0.7964,0.7962,0.7962
NZDCHF,20031022,203900,0.7962,0.7964,0.7962,0.7964
NZDCHF,20031022,204000,0.7965,0.7966,0.7965,0.7966
NZDCHF,20031022,204100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031022,204200,0.7967,0.7968,0.7967,0.7968
NZDCHF,20031022,204300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031022,204400,0.7969,0.7969,0.7968,0.7968
NZDCHF,20031022,204500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031022,204600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031022,204700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031022,204800,0.7968,0.7968,0.7961,0.7963
NZDCHF,20031022,204900,0.7963,0.7966,0.7963,0.7966
NZDCHF,20031022,205000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031022,205100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031022,205200,0.7966,0.7968,0.7966,0.7968
NZDCHF,20031022,205300,0.7968,0.7969,0.7968,0.7969
NZDCHF,20031022,205400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031022,205500,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031022,205600,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031022,205700,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031022,205800,0.7968,0.7969,0.7968,0.7969
NZDCHF,20031022,205900,0.7969,0.7969,0.7964,0.7964
NZDCHF,20031022,210000,0.7965,0.7970,0.7965,0.7970
NZDCHF,20031022,210100,0.7971,0.7971,0.7970,0.7970
NZDCHF,20031022,210200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031022,210300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031022,210400,0.7970,0.7970,0.7967,0.7967
NZDCHF,20031022,210500,0.7966,0.7966,0.7962,0.7963
NZDCHF,20031022,210600,0.7963,0.7963,0.7962,0.7962
NZDCHF,20031022,210700,0.7962,0.7962,0.7961,0.7961
NZDCHF,20031022,210800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031022,210900,0.7961,0.7965,0.7961,0.7965
NZDCHF,20031022,211000,0.7964,0.7964,0.7961,0.7962
NZDCHF,20031022,211100,0.7963,0.7964,0.7963,0.7964
NZDCHF,20031022,211200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031022,211300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031022,211400,0.7962,0.7965,0.7962,0.7965
NZDCHF,20031022,211500,0.7964,0.7964,0.7959,0.7959
NZDCHF,20031022,211600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031022,211700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031022,211800,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031022,211900,0.7958,0.7958,0.7955,0.7955
NZDCHF,20031022,212000,0.7955,0.7958,0.7954,0.7958
NZDCHF,20031022,212100,0.7958,0.7961,0.7958,0.7961
NZDCHF,20031022,212200,0.7961,0.7962,0.7961,0.7962
NZDCHF,20031022,212300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031022,212400,0.7958,0.7960,0.7958,0.7960
NZDCHF,20031022,212500,0.7961,0.7964,0.7961,0.7964
NZDCHF,20031022,212600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031022,212700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031022,212800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031022,212900,0.7964,0.7965,0.7964,0.7965
NZDCHF,20031022,213000,0.7965,0.7965,0.7961,0.7962
NZDCHF,20031022,213100,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031022,213200,0.7963,0.7964,0.7963,0.7964
NZDCHF,20031022,213300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031022,213400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031022,213500,0.7964,0.7965,0.7964,0.7965
NZDCHF,20031022,213600,0.7965,0.7965,0.7964,0.7965
NZDCHF,20031022,213700,0.7965,0.7965,0.7964,0.7964
NZDCHF,20031022,213800,0.7965,0.7965,0.7960,0.7960
NZDCHF,20031022,213900,0.7961,0.7961,0.7960,0.7960
NZDCHF,20031022,214000,0.7961,0.7962,0.7961,0.7962
NZDCHF,20031022,214100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031022,214200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031022,214300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031022,214400,0.7964,0.7964,0.7961,0.7961
NZDCHF,20031022,214500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031022,214600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031022,214700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031022,214800,0.7961,0.7963,0.7961,0.7963
NZDCHF,20031022,214900,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031022,215000,0.7963,0.7964,0.7963,0.7964
NZDCHF,20031022,215100,0.7964,0.7965,0.7964,0.7965
NZDCHF,20031022,215200,0.7965,0.7965,0.7958,0.7958
NZDCHF,20031022,215300,0.7958,0.7965,0.7958,0.7965
NZDCHF,20031022,215400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031022,215500,0.7963,0.7963,0.7962,0.7962
NZDCHF,20031022,215600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031022,215700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031022,215800,0.7961,0.7962,0.7961,0.7962
NZDCHF,20031022,215900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031022,220000,0.7962,0.7962,0.7961,0.7962
NZDCHF,20031022,220100,0.7963,0.7964,0.7963,0.7964
NZDCHF,20031022,220200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031022,220300,0.7968,0.7969,0.7968,0.7969
NZDCHF,20031022,220400,0.7969,0.7970,0.7969,0.7970
NZDCHF,20031022,220500,0.7970,0.7970,0.7969,0.7969
NZDCHF,20031022,220600,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031022,220700,0.7969,0.7969,0.7968,0.7968
NZDCHF,20031022,220800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031022,220900,0.7963,0.7964,0.7961,0.7962
NZDCHF,20031022,221000,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031022,221100,0.7966,0.7966,0.7965,0.7965
NZDCHF,20031022,221200,0.7964,0.7964,0.7963,0.7963
NZDCHF,20031022,221300,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031022,221400,0.7961,0.7961,0.7960,0.7960
NZDCHF,20031022,221500,0.7960,0.7961,0.7960,0.7961
NZDCHF,20031022,221600,0.7961,0.7962,0.7961,0.7962
NZDCHF,20031022,221700,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031022,221800,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031022,221900,0.7963,0.7963,0.7961,0.7961
NZDCHF,20031022,222000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031022,222100,0.7962,0.7967,0.7962,0.7967
NZDCHF,20031022,222200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031022,222300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031022,222400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031022,222500,0.7965,0.7965,0.7955,0.7955
NZDCHF,20031022,222600,0.7954,0.7954,0.7952,0.7952
NZDCHF,20031022,222700,0.7955,0.7955,0.7955,0.7955
NZDCHF,20031022,222800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20031022,222900,0.7955,0.7962,0.7955,0.7960
NZDCHF,20031022,223000,0.7960,0.7960,0.7960,0.7960
NZDCHF,20031022,223100,0.7960,0.7960,0.7956,0.7956
NZDCHF,20031022,223200,0.7955,0.7955,0.7954,0.7954
NZDCHF,20031022,223300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031022,223400,0.7954,0.7955,0.7954,0.7955
NZDCHF,20031022,223500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20031022,223600,0.7957,0.7958,0.7957,0.7958
NZDCHF,20031022,223700,0.7958,0.7964,0.7958,0.7964
NZDCHF,20031022,223800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031022,223900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031022,224000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031022,224100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031022,224200,0.7965,0.7966,0.7965,0.7966
NZDCHF,20031022,224300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031022,224400,0.7966,0.7968,0.7966,0.7968
NZDCHF,20031022,224500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031022,224600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031022,224700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031022,224800,0.7968,0.7968,0.7967,0.7967
NZDCHF,20031022,224900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031022,225000,0.7968,0.7968,0.7966,0.7966
NZDCHF,20031022,225100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031022,225200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031022,225300,0.7966,0.7966,0.7959,0.7959
NZDCHF,20031022,225400,0.7959,0.7961,0.7959,0.7961
NZDCHF,20031022,225500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031022,225600,0.7961,0.7961,0.7959,0.7959
NZDCHF,20031022,225700,0.7958,0.7958,0.7957,0.7958
NZDCHF,20031022,225800,0.7959,0.7961,0.7959,0.7961
NZDCHF,20031022,225900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031022,230000,0.7961,0.7964,0.7961,0.7964
NZDCHF,20031022,230100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031022,230200,0.7963,0.7963,0.7961,0.7962
NZDCHF,20031022,230300,0.7963,0.7965,0.7963,0.7965
NZDCHF,20031022,230400,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031022,230500,0.7965,0.7965,0.7964,0.7964
NZDCHF,20031022,230600,0.7963,0.7963,0.7961,0.7961
NZDCHF,20031022,230700,0.7959,0.7960,0.7959,0.7960
NZDCHF,20031022,230800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031022,230900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031022,231000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031022,231100,0.7960,0.7960,0.7959,0.7959
NZDCHF,20031022,231200,0.7959,0.7959,0.7958,0.7958
NZDCHF,20031022,231300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031022,231400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031022,231500,0.7952,0.7953,0.7952,0.7953
NZDCHF,20031022,231600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031022,231700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031022,231800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031022,231900,0.7957,0.7958,0.7957,0.7958
NZDCHF,20031022,232000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031022,232100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031022,232200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031022,232300,0.7957,0.7958,0.7957,0.7958
NZDCHF,20031022,232400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031022,232500,0.7958,0.7958,0.7956,0.7956
NZDCHF,20031022,232600,0.7956,0.7956,0.7955,0.7956
NZDCHF,20031022,232700,0.7956,0.7956,0.7956,0.7956
NZDCHF,20031022,232800,0.7956,0.7958,0.7956,0.7958
NZDCHF,20031022,232900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031022,233000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031022,233100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031022,233200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031022,233300,0.7953,0.7955,0.7953,0.7955
NZDCHF,20031022,233400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20031022,233500,0.7955,0.7959,0.7955,0.7959
NZDCHF,20031022,233600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031022,233700,0.7959,0.7960,0.7959,0.7960
NZDCHF,20031022,233800,0.7960,0.7960,0.7960,0.7960
NZDCHF,20031022,233900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031022,234000,0.7961,0.7961,0.7960,0.7960
NZDCHF,20031022,234100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031022,234200,0.7959,0.7961,0.7959,0.7961
NZDCHF,20031022,234300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031022,234400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031022,234500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031022,234600,0.7962,0.7964,0.7962,0.7964
NZDCHF,20031022,234700,0.7964,0.7966,0.7964,0.7966
NZDCHF,20031022,234800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031022,234900,0.7967,0.7967,0.7967,0.7967
NZDCHF,20031022,235000,0.7967,0.7969,0.7967,0.7969
NZDCHF,20031022,235100,0.7969,0.7969,0.7968,0.7968
NZDCHF,20031022,235200,0.7968,0.7968,0.7966,0.7966
NZDCHF,20031022,235300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031022,235400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031022,235500,0.7965,0.7965,0.7964,0.7964
NZDCHF,20031022,235600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031022,235700,0.7964,0.7964,0.7961,0.7961
NZDCHF,20031022,235800,0.7961,0.7961,0.7958,0.7958
NZDCHF,20031022,235900,0.7958,0.7958,0.7957,0.7957
NZDCHF,20031023,000000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031022,000100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,000200,0.7947,0.7950,0.7947,0.7950
NZDCAD,20031022,000300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031022,000400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031022,000500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20031022,000600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031022,000700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031022,000800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031022,000900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031022,001000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20031022,001100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20031022,001200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031022,001300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031022,001400,0.7951,0.7951,0.7947,0.7947
NZDCAD,20031022,001500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,001600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,001700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,001800,0.7948,0.7949,0.7948,0.7949
NZDCAD,20031022,001900,0.7949,0.7950,0.7949,0.7950
NZDCAD,20031022,002000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031022,002100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031022,002200,0.7950,0.7950,0.7948,0.7948
NZDCAD,20031022,002300,0.7946,0.7949,0.7946,0.7949
NZDCAD,20031022,002400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20031022,002500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20031022,002600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20031022,002700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031022,002800,0.7946,0.7946,0.7945,0.7946
NZDCAD,20031022,002900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031022,003000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031022,003100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031022,003200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031022,003300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031022,003400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031022,003500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,003600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,003700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20031022,003800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031022,003900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031022,004000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031022,004100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031022,004200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031022,004300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031022,004400,0.7948,0.7948,0.7941,0.7941
NZDCAD,20031022,004500,0.7941,0.7943,0.7941,0.7943
NZDCAD,20031022,004600,0.7944,0.7946,0.7944,0.7946
NZDCAD,20031022,004700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20031022,004800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,004900,0.7950,0.7950,0.7947,0.7947
NZDCAD,20031022,005000,0.7947,0.7947,0.7946,0.7946
NZDCAD,20031022,005100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031022,005200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031022,005300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031022,005400,0.7946,0.7954,0.7946,0.7954
NZDCAD,20031022,005500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031022,005600,0.7954,0.7954,0.7951,0.7951
NZDCAD,20031022,005700,0.7951,0.7952,0.7951,0.7952
NZDCAD,20031022,005800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031022,005900,0.7952,0.7952,0.7950,0.7950
NZDCAD,20031022,010000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,010100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20031022,010200,0.7945,0.7945,0.7943,0.7943
NZDCAD,20031022,010300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031022,010400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031022,010500,0.7943,0.7943,0.7942,0.7942
NZDCAD,20031022,010600,0.7942,0.7943,0.7942,0.7943
NZDCAD,20031022,010700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031022,010800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031022,010900,0.7943,0.7943,0.7942,0.7942
NZDCAD,20031022,011000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20031022,011100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20031022,011200,0.7942,0.7942,0.7940,0.7940
NZDCAD,20031022,011300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031022,011400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031022,011500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031022,011600,0.7940,0.7940,0.7929,0.7932
NZDCAD,20031022,011700,0.7932,0.7933,0.7932,0.7933
NZDCAD,20031022,011800,0.7933,0.7933,0.7932,0.7932
NZDCAD,20031022,011900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031022,012000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031022,012100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031022,012200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031022,012300,0.7932,0.7932,0.7930,0.7930
NZDCAD,20031022,012400,0.7930,0.7931,0.7930,0.7931
NZDCAD,20031022,012500,0.7931,0.7932,0.7931,0.7932
NZDCAD,20031022,012600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031022,012700,0.7933,0.7934,0.7933,0.7934
NZDCAD,20031022,012800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031022,012900,0.7934,0.7936,0.7934,0.7936
NZDCAD,20031022,013000,0.7936,0.7937,0.7936,0.7937
NZDCAD,20031022,013100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031022,013200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031022,013300,0.7936,0.7937,0.7936,0.7937
NZDCAD,20031022,013400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20031022,013500,0.7938,0.7940,0.7938,0.7940
NZDCAD,20031022,013600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031022,013700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031022,013800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031022,013900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031022,014000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031022,014100,0.7941,0.7941,0.7932,0.7932
NZDCAD,20031022,014200,0.7933,0.7936,0.7933,0.7936
NZDCAD,20031022,014300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031022,014400,0.7936,0.7939,0.7936,0.7939
NZDCAD,20031022,014500,0.7940,0.7941,0.7940,0.7941
NZDCAD,20031022,014600,0.7941,0.7941,0.7940,0.7940
NZDCAD,20031022,014700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031022,014800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031022,014900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031022,015000,0.7936,0.7936,0.7934,0.7934
NZDCAD,20031022,015100,0.7933,0.7934,0.7933,0.7934
NZDCAD,20031022,015200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031022,015300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031022,015400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031022,015500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031022,015600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031022,015700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031022,015800,0.7936,0.7936,0.7932,0.7933
NZDCAD,20031022,015900,0.7933,0.7936,0.7933,0.7936
NZDCAD,20031022,020000,0.7937,0.7938,0.7937,0.7938
NZDCAD,20031022,020100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20031022,020200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20031022,020300,0.7939,0.7939,0.7938,0.7938
NZDCAD,20031022,020400,0.7938,0.7939,0.7937,0.7937
NZDCAD,20031022,020500,0.7938,0.7940,0.7938,0.7940
NZDCAD,20031022,020600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031022,020700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031022,020800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031022,020900,0.7945,0.7948,0.7945,0.7948
NZDCAD,20031022,021000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,021100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,021200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,021300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,021400,0.7947,0.7947,0.7941,0.7941
NZDCAD,20031022,021500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031022,021600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031022,021700,0.7941,0.7946,0.7941,0.7946
NZDCAD,20031022,021800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031022,021900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031022,022000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031022,022100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031022,022200,0.7946,0.7946,0.7942,0.7943
NZDCAD,20031022,022300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031022,022400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031022,022500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031022,022600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031022,022700,0.7943,0.7947,0.7943,0.7947
NZDCAD,20031022,022800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,022900,0.7947,0.7950,0.7947,0.7950
NZDCAD,20031022,023000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031022,023100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031022,023200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031022,023300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031022,023400,0.7950,0.7950,0.7944,0.7948
NZDCAD,20031022,023500,0.7948,0.7950,0.7948,0.7949
NZDCAD,20031022,023600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20031022,023700,0.7949,0.7950,0.7949,0.7950
NZDCAD,20031022,023800,0.7949,0.7949,0.7948,0.7948
NZDCAD,20031022,023900,0.7948,0.7950,0.7948,0.7950
NZDCAD,20031022,024000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20031022,024100,0.7949,0.7949,0.7947,0.7947
NZDCAD,20031022,024200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,024300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,024400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,024500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,024600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,024700,0.7947,0.7947,0.7945,0.7946
NZDCAD,20031022,024800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,024900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,025000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,025100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,025200,0.7947,0.7954,0.7947,0.7954
NZDCAD,20031022,025300,0.7954,0.7954,0.7953,0.7953
NZDCAD,20031022,025400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20031022,025500,0.7953,0.7953,0.7952,0.7952
NZDCAD,20031022,025600,0.7951,0.7951,0.7948,0.7948
NZDCAD,20031022,025700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031022,025800,0.7948,0.7948,0.7941,0.7941
NZDCAD,20031022,025900,0.7941,0.7942,0.7941,0.7942
NZDCAD,20031022,030000,0.7941,0.7944,0.7941,0.7944
NZDCAD,20031022,030100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031022,030200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031022,030300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031022,030400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031022,030500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20031022,030600,0.7943,0.7944,0.7943,0.7943
NZDCAD,20031022,030700,0.7944,0.7946,0.7944,0.7946
NZDCAD,20031022,030800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031022,030900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031022,031000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031022,031100,0.7946,0.7946,0.7945,0.7945
NZDCAD,20031022,031200,0.7944,0.7949,0.7944,0.7949
NZDCAD,20031022,031300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20031022,031400,0.7949,0.7952,0.7949,0.7952
NZDCAD,20031022,031500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031022,031600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031022,031700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031022,031800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031022,031900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20031022,032000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031022,032100,0.7951,0.7951,0.7950,0.7950
NZDCAD,20031022,032200,0.7950,0.7952,0.7950,0.7952
NZDCAD,20031022,032300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031022,032400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20031022,032500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031022,032600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031022,032700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20031022,032800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,032900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,033000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,033100,0.7943,0.7943,0.7938,0.7938
NZDCAD,20031022,033200,0.7938,0.7939,0.7938,0.7939
NZDCAD,20031022,033300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031022,033400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031022,033500,0.7943,0.7943,0.7941,0.7941
NZDCAD,20031022,033600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031022,033700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031022,033800,0.7940,0.7940,0.7938,0.7938
NZDCAD,20031022,033900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20031022,034000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20031022,034100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20031022,034200,0.7932,0.7932,0.7929,0.7929
NZDCAD,20031022,034300,0.7930,0.7936,0.7930,0.7936
NZDCAD,20031022,034400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031022,034500,0.7936,0.7936,0.7932,0.7932
NZDCAD,20031022,034600,0.7932,0.7932,0.7928,0.7928
NZDCAD,20031022,034700,0.7928,0.7928,0.7926,0.7926
NZDCAD,20031022,034800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031022,034900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,035000,0.7923,0.7923,0.7922,0.7922
NZDCAD,20031022,035100,0.7922,0.7923,0.7922,0.7923
NZDCAD,20031022,035200,0.7923,0.7923,0.7920,0.7920
NZDCAD,20031022,035300,0.7920,0.7920,0.7919,0.7919
NZDCAD,20031022,035400,0.7918,0.7918,0.7917,0.7918
NZDCAD,20031022,035500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031022,035600,0.7918,0.7918,0.7915,0.7915
NZDCAD,20031022,035700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,035800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,035900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,040000,0.7915,0.7915,0.7913,0.7913
NZDCAD,20031022,040100,0.7913,0.7914,0.7913,0.7914
NZDCAD,20031022,040200,0.7915,0.7921,0.7915,0.7921
NZDCAD,20031022,040300,0.7922,0.7923,0.7922,0.7923
NZDCAD,20031022,040400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,040500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,040600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,040700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,040800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,040900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,041000,0.7917,0.7918,0.7916,0.7918
NZDCAD,20031022,041100,0.7918,0.7920,0.7918,0.7919
NZDCAD,20031022,041200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031022,041300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031022,041400,0.7919,0.7922,0.7919,0.7922
NZDCAD,20031022,041500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,041600,0.7920,0.7920,0.7918,0.7918
NZDCAD,20031022,041700,0.7919,0.7921,0.7919,0.7921
NZDCAD,20031022,041800,0.7921,0.7923,0.7921,0.7923
NZDCAD,20031022,041900,0.7924,0.7925,0.7924,0.7925
NZDCAD,20031022,042000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,042100,0.7925,0.7925,0.7923,0.7923
NZDCAD,20031022,042200,0.7923,0.7923,0.7918,0.7919
NZDCAD,20031022,042300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031022,042400,0.7921,0.7924,0.7921,0.7923
NZDCAD,20031022,042500,0.7924,0.7925,0.7924,0.7925
NZDCAD,20031022,042600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,042700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031022,042800,0.7922,0.7922,0.7919,0.7921
NZDCAD,20031022,042900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031022,043000,0.7922,0.7923,0.7922,0.7923
NZDCAD,20031022,043100,0.7924,0.7925,0.7924,0.7925
NZDCAD,20031022,043200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,043300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20031022,043400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031022,043500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031022,043600,0.7926,0.7926,0.7921,0.7921
NZDCAD,20031022,043700,0.7921,0.7923,0.7921,0.7923
NZDCAD,20031022,043800,0.7923,0.7925,0.7923,0.7925
NZDCAD,20031022,043900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,044000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,044100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,044200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031022,044300,0.7918,0.7921,0.7918,0.7921
NZDCAD,20031022,044400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,044500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,044600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,044700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,044800,0.7925,0.7925,0.7923,0.7923
NZDCAD,20031022,044900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,045000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,045100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,045200,0.7917,0.7921,0.7917,0.7921
NZDCAD,20031022,045300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031022,045400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031022,045500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031022,045600,0.7925,0.7927,0.7925,0.7927
NZDCAD,20031022,045700,0.7927,0.7928,0.7927,0.7928
NZDCAD,20031022,045800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031022,045900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,050000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,050100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,050200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,050300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,050400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,050500,0.7925,0.7929,0.7925,0.7929
NZDCAD,20031022,050600,0.7928,0.7928,0.7924,0.7924
NZDCAD,20031022,050700,0.7923,0.7924,0.7923,0.7924
NZDCAD,20031022,050800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031022,050900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031022,051000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031022,051100,0.7923,0.7923,0.7922,0.7922
NZDCAD,20031022,051200,0.7922,0.7925,0.7922,0.7925
NZDCAD,20031022,051300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,051400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,051500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,051600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,051700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,051800,0.7925,0.7926,0.7925,0.7926
NZDCAD,20031022,051900,0.7926,0.7931,0.7926,0.7930
NZDCAD,20031022,052000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031022,052100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031022,052200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031022,052300,0.7929,0.7929,0.7928,0.7928
NZDCAD,20031022,052400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031022,052500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031022,052600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031022,052700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031022,052800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031022,052900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031022,053000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031022,053100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031022,053200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031022,053300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031022,053400,0.7928,0.7928,0.7923,0.7923
NZDCAD,20031022,053500,0.7923,0.7924,0.7923,0.7924
NZDCAD,20031022,053600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031022,053700,0.7924,0.7925,0.7924,0.7925
NZDCAD,20031022,053800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,053900,0.7919,0.7922,0.7919,0.7922
NZDCAD,20031022,054000,0.7922,0.7923,0.7922,0.7923
NZDCAD,20031022,054100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,054200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,054300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,054400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20031022,054500,0.7921,0.7922,0.7921,0.7922
NZDCAD,20031022,054600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031022,054700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031022,054800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031022,054900,0.7922,0.7923,0.7922,0.7923
NZDCAD,20031022,055000,0.7923,0.7924,0.7923,0.7924
NZDCAD,20031022,055100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031022,055200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031022,055300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031022,055400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,055500,0.7922,0.7922,0.7921,0.7921
NZDCAD,20031022,055600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031022,055700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031022,055800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031022,055900,0.7921,0.7921,0.7919,0.7920
NZDCAD,20031022,060000,0.7922,0.7923,0.7922,0.7923
NZDCAD,20031022,060100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,060200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,060300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,060400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,060500,0.7916,0.7923,0.7916,0.7923
NZDCAD,20031022,060600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,060700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,060800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,060900,0.7923,0.7926,0.7923,0.7926
NZDCAD,20031022,061000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,061100,0.7925,0.7925,0.7924,0.7924
NZDCAD,20031022,061200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,061300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,061400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,061500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,061600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,061700,0.7925,0.7926,0.7925,0.7926
NZDCAD,20031022,061800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031022,061900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031022,062000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031022,062100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031022,062200,0.7918,0.7920,0.7918,0.7920
NZDCAD,20031022,062300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031022,062400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031022,062500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031022,062600,0.7922,0.7922,0.7921,0.7921
NZDCAD,20031022,062700,0.7918,0.7920,0.7918,0.7920
NZDCAD,20031022,062800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031022,062900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031022,063000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031022,063100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031022,063200,0.7921,0.7921,0.7919,0.7921
NZDCAD,20031022,063300,0.7921,0.7922,0.7921,0.7922
NZDCAD,20031022,063400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031022,063500,0.7922,0.7924,0.7922,0.7924
NZDCAD,20031022,063600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031022,063700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031022,063800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031022,063900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031022,064000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,064100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,064200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,064300,0.7925,0.7925,0.7923,0.7923
NZDCAD,20031022,064400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20031022,064500,0.7921,0.7921,0.7918,0.7918
NZDCAD,20031022,064600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031022,064700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031022,064800,0.7917,0.7918,0.7917,0.7918
NZDCAD,20031022,064900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031022,065000,0.7918,0.7918,0.7912,0.7912
NZDCAD,20031022,065100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20031022,065200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20031022,065300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20031022,065400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20031022,065500,0.7908,0.7910,0.7908,0.7910
NZDCAD,20031022,065600,0.7912,0.7915,0.7912,0.7915
NZDCAD,20031022,065700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,065800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,065900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,070000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031022,070100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031022,070200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031022,070300,0.7911,0.7914,0.7911,0.7914
NZDCAD,20031022,070400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,070500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20031022,070600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,070700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,070800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,070900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,071000,0.7916,0.7917,0.7916,0.7917
NZDCAD,20031022,071100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031022,071200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031022,071300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,071400,0.7916,0.7918,0.7916,0.7918
NZDCAD,20031022,071500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031022,071600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031022,071700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031022,071800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031022,071900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031022,072000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031022,072100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,072200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,072300,0.7913,0.7913,0.7912,0.7912
NZDCAD,20031022,072400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031022,072500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031022,072600,0.7911,0.7911,0.7910,0.7910
NZDCAD,20031022,072700,0.7910,0.7912,0.7910,0.7912
NZDCAD,20031022,072800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031022,072900,0.7911,0.7911,0.7908,0.7908
NZDCAD,20031022,073000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031022,073100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031022,073200,0.7903,0.7903,0.7902,0.7903
NZDCAD,20031022,073300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,073400,0.7903,0.7904,0.7903,0.7904
NZDCAD,20031022,073500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031022,073600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031022,073700,0.7904,0.7905,0.7904,0.7905
NZDCAD,20031022,073800,0.7906,0.7908,0.7906,0.7908
NZDCAD,20031022,073900,0.7908,0.7909,0.7908,0.7909
NZDCAD,20031022,074000,0.7910,0.7911,0.7910,0.7911
NZDCAD,20031022,074100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031022,074200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031022,074300,0.7911,0.7912,0.7911,0.7912
NZDCAD,20031022,074400,0.7913,0.7914,0.7913,0.7914
NZDCAD,20031022,074500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20031022,074600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20031022,074700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20031022,074800,0.7914,0.7914,0.7908,0.7908
NZDCAD,20031022,074900,0.7908,0.7910,0.7908,0.7910
NZDCAD,20031022,075000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031022,075100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031022,075200,0.7910,0.7910,0.7903,0.7903
NZDCAD,20031022,075300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031022,075400,0.7904,0.7909,0.7904,0.7909
NZDCAD,20031022,075500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20031022,075600,0.7909,0.7909,0.7909,0.7909
NZDCAD,20031022,075700,0.7909,0.7909,0.7909,0.7909
NZDCAD,20031022,075800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20031022,075900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20031022,080000,0.7909,0.7909,0.7909,0.7909
NZDCAD,20031022,080100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20031022,080200,0.7909,0.7910,0.7908,0.7910
NZDCAD,20031022,080300,0.7910,0.7911,0.7910,0.7911
NZDCAD,20031022,080400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031022,080500,0.7911,0.7914,0.7911,0.7914
NZDCAD,20031022,080600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20031022,080700,0.7915,0.7922,0.7915,0.7922
NZDCAD,20031022,080800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,080900,0.7923,0.7924,0.7923,0.7924
NZDCAD,20031022,081000,0.7924,0.7926,0.7924,0.7926
NZDCAD,20031022,081100,0.7926,0.7928,0.7926,0.7928
NZDCAD,20031022,081200,0.7928,0.7929,0.7928,0.7929
NZDCAD,20031022,081300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031022,081400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031022,081500,0.7927,0.7928,0.7927,0.7928
NZDCAD,20031022,081600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031022,081700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031022,081800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031022,081900,0.7929,0.7929,0.7928,0.7928
NZDCAD,20031022,082000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031022,082100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031022,082200,0.7928,0.7928,0.7927,0.7927
NZDCAD,20031022,082300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031022,082400,0.7929,0.7929,0.7928,0.7928
NZDCAD,20031022,082500,0.7928,0.7928,0.7926,0.7926
NZDCAD,20031022,082600,0.7923,0.7923,0.7918,0.7918
NZDCAD,20031022,082700,0.7918,0.7918,0.7916,0.7917
NZDCAD,20031022,082800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031022,082900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031022,083000,0.7917,0.7918,0.7917,0.7918
NZDCAD,20031022,083100,0.7918,0.7919,0.7915,0.7915
NZDCAD,20031022,083200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,083300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,083400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,083500,0.7915,0.7915,0.7914,0.7914
NZDCAD,20031022,083600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20031022,083700,0.7912,0.7912,0.7910,0.7910
NZDCAD,20031022,083800,0.7910,0.7912,0.7910,0.7911
NZDCAD,20031022,083900,0.7912,0.7914,0.7912,0.7914
NZDCAD,20031022,084000,0.7912,0.7912,0.7911,0.7911
NZDCAD,20031022,084100,0.7911,0.7912,0.7911,0.7911
NZDCAD,20031022,084200,0.7910,0.7911,0.7910,0.7911
NZDCAD,20031022,084300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031022,084400,0.7910,0.7911,0.7910,0.7911
NZDCAD,20031022,084500,0.7912,0.7914,0.7912,0.7914
NZDCAD,20031022,084600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20031022,084700,0.7914,0.7914,0.7911,0.7911
NZDCAD,20031022,084800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031022,084900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031022,085000,0.7911,0.7915,0.7911,0.7915
NZDCAD,20031022,085100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,085200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,085300,0.7915,0.7915,0.7913,0.7913
NZDCAD,20031022,085400,0.7912,0.7914,0.7912,0.7914
NZDCAD,20031022,085500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,085600,0.7915,0.7915,0.7912,0.7912
NZDCAD,20031022,085700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031022,085800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031022,085900,0.7908,0.7915,0.7908,0.7915
NZDCAD,20031022,090000,0.7915,0.7916,0.7915,0.7916
NZDCAD,20031022,090100,0.7916,0.7916,0.7915,0.7915
NZDCAD,20031022,090200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,090300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,090400,0.7915,0.7916,0.7915,0.7916
NZDCAD,20031022,090500,0.7916,0.7918,0.7916,0.7918
NZDCAD,20031022,090600,0.7918,0.7921,0.7918,0.7921
NZDCAD,20031022,090700,0.7921,0.7922,0.7921,0.7922
NZDCAD,20031022,090800,0.7920,0.7920,0.7915,0.7916
NZDCAD,20031022,090900,0.7916,0.7918,0.7916,0.7918
NZDCAD,20031022,091000,0.7918,0.7919,0.7918,0.7918
NZDCAD,20031022,091100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031022,091200,0.7918,0.7918,0.7916,0.7916
NZDCAD,20031022,091300,0.7916,0.7917,0.7916,0.7916
NZDCAD,20031022,091400,0.7917,0.7918,0.7917,0.7918
NZDCAD,20031022,091500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031022,091600,0.7918,0.7918,0.7916,0.7916
NZDCAD,20031022,091700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031022,091800,0.7917,0.7917,0.7916,0.7916
NZDCAD,20031022,091900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,092000,0.7916,0.7916,0.7915,0.7915
NZDCAD,20031022,092100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,092200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,092300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,092400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,092500,0.7915,0.7915,0.7910,0.7910
NZDCAD,20031022,092600,0.7908,0.7909,0.7908,0.7909
NZDCAD,20031022,092700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031022,092800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20031022,092900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031022,093000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,093100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,093200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,093300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,093400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031022,093500,0.7912,0.7913,0.7912,0.7913
NZDCAD,20031022,093600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20031022,093700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20031022,093800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20031022,093900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031022,094000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031022,094100,0.7911,0.7913,0.7911,0.7913
NZDCAD,20031022,094200,0.7913,0.7915,0.7913,0.7914
NZDCAD,20031022,094300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20031022,094400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20031022,094500,0.7909,0.7910,0.7908,0.7908
NZDCAD,20031022,094600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031022,094700,0.7910,0.7910,0.7905,0.7909
NZDCAD,20031022,094800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031022,094900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031022,095000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031022,095100,0.7910,0.7911,0.7910,0.7911
NZDCAD,20031022,095200,0.7911,0.7911,0.7910,0.7910
NZDCAD,20031022,095300,0.7909,0.7909,0.7909,0.7909
NZDCAD,20031022,095400,0.7909,0.7909,0.7907,0.7907
NZDCAD,20031022,095500,0.7906,0.7906,0.7905,0.7905
NZDCAD,20031022,095600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031022,095700,0.7904,0.7907,0.7904,0.7907
NZDCAD,20031022,095800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031022,095900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031022,100000,0.7908,0.7908,0.7907,0.7907
NZDCAD,20031022,100100,0.7906,0.7907,0.7905,0.7907
NZDCAD,20031022,100200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031022,100300,0.7907,0.7907,0.7906,0.7907
NZDCAD,20031022,100400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031022,100500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031022,100600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031022,100700,0.7908,0.7908,0.7906,0.7906
NZDCAD,20031022,100800,0.7905,0.7905,0.7903,0.7903
NZDCAD,20031022,100900,0.7903,0.7903,0.7899,0.7899
NZDCAD,20031022,101000,0.7898,0.7901,0.7898,0.7901
NZDCAD,20031022,101100,0.7901,0.7903,0.7901,0.7903
NZDCAD,20031022,101200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,101300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,101400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,101500,0.7903,0.7903,0.7898,0.7898
NZDCAD,20031022,101600,0.7898,0.7900,0.7897,0.7900
NZDCAD,20031022,101700,0.7902,0.7906,0.7902,0.7906
NZDCAD,20031022,101800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031022,101900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031022,102000,0.7908,0.7908,0.7907,0.7907
NZDCAD,20031022,102100,0.7907,0.7907,0.7901,0.7901
NZDCAD,20031022,102200,0.7901,0.7903,0.7901,0.7903
NZDCAD,20031022,102300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,102400,0.7903,0.7909,0.7903,0.7909
NZDCAD,20031022,102500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20031022,102600,0.7908,0.7908,0.7906,0.7907
NZDCAD,20031022,102700,0.7907,0.7910,0.7907,0.7910
NZDCAD,20031022,102800,0.7910,0.7912,0.7910,0.7912
NZDCAD,20031022,102900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031022,103000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031022,103100,0.7912,0.7914,0.7912,0.7914
NZDCAD,20031022,103200,0.7914,0.7914,0.7913,0.7914
NZDCAD,20031022,103300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,103400,0.7915,0.7915,0.7909,0.7909
NZDCAD,20031022,103500,0.7910,0.7912,0.7910,0.7912
NZDCAD,20031022,103600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20031022,103700,0.7914,0.7915,0.7914,0.7915
NZDCAD,20031022,103800,0.7914,0.7915,0.7914,0.7915
NZDCAD,20031022,103900,0.7914,0.7914,0.7912,0.7914
NZDCAD,20031022,104000,0.7915,0.7915,0.7914,0.7914
NZDCAD,20031022,104100,0.7914,0.7914,0.7912,0.7912
NZDCAD,20031022,104200,0.7912,0.7912,0.7910,0.7910
NZDCAD,20031022,104300,0.7908,0.7910,0.7908,0.7910
NZDCAD,20031022,104400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031022,104500,0.7912,0.7917,0.7912,0.7917
NZDCAD,20031022,104600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031022,104700,0.7917,0.7917,0.7915,0.7915
NZDCAD,20031022,104800,0.7915,0.7921,0.7915,0.7921
NZDCAD,20031022,104900,0.7921,0.7921,0.7919,0.7919
NZDCAD,20031022,105000,0.7918,0.7918,0.7915,0.7915
NZDCAD,20031022,105100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,105200,0.7915,0.7919,0.7915,0.7919
NZDCAD,20031022,105300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031022,105400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031022,105500,0.7920,0.7922,0.7920,0.7922
NZDCAD,20031022,105600,0.7923,0.7923,0.7922,0.7922
NZDCAD,20031022,105700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031022,105800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031022,105900,0.7922,0.7922,0.7921,0.7921
NZDCAD,20031022,110000,0.7921,0.7922,0.7921,0.7922
NZDCAD,20031022,110100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031022,110200,0.7921,0.7921,0.7919,0.7919
NZDCAD,20031022,110300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031022,110400,0.7919,0.7919,0.7914,0.7914
NZDCAD,20031022,110500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20031022,110600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,110700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,110800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,110900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,111000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,111100,0.7916,0.7918,0.7916,0.7918
NZDCAD,20031022,111200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031022,111300,0.7918,0.7919,0.7918,0.7919
NZDCAD,20031022,111400,0.7917,0.7917,0.7915,0.7915
NZDCAD,20031022,111500,0.7915,0.7917,0.7915,0.7917
NZDCAD,20031022,111600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031022,111700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031022,111800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031022,111900,0.7918,0.7918,0.7915,0.7916
NZDCAD,20031022,112000,0.7917,0.7918,0.7914,0.7914
NZDCAD,20031022,112100,0.7914,0.7917,0.7914,0.7917
NZDCAD,20031022,112200,0.7918,0.7919,0.7918,0.7919
NZDCAD,20031022,112300,0.7919,0.7921,0.7919,0.7921
NZDCAD,20031022,112400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031022,112500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031022,112600,0.7921,0.7921,0.7919,0.7919
NZDCAD,20031022,112700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031022,112800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031022,112900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031022,113000,0.7919,0.7923,0.7919,0.7923
NZDCAD,20031022,113100,0.7923,0.7923,0.7922,0.7922
NZDCAD,20031022,113200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031022,113300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031022,113400,0.7922,0.7922,0.7918,0.7918
NZDCAD,20031022,113500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031022,113600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031022,113700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031022,113800,0.7917,0.7918,0.7917,0.7918
NZDCAD,20031022,113900,0.7917,0.7917,0.7915,0.7915
NZDCAD,20031022,114000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,114100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,114200,0.7915,0.7915,0.7914,0.7914
NZDCAD,20031022,114300,0.7914,0.7914,0.7911,0.7911
NZDCAD,20031022,114400,0.7911,0.7912,0.7911,0.7912
NZDCAD,20031022,114500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031022,114600,0.7912,0.7914,0.7912,0.7914
NZDCAD,20031022,114700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20031022,114800,0.7914,0.7915,0.7914,0.7915
NZDCAD,20031022,114900,0.7915,0.7916,0.7915,0.7916
NZDCAD,20031022,115000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,115100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,115200,0.7916,0.7916,0.7915,0.7915
NZDCAD,20031022,115300,0.7915,0.7916,0.7915,0.7915
NZDCAD,20031022,115400,0.7915,0.7915,0.7914,0.7914
NZDCAD,20031022,115500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20031022,115600,0.7914,0.7916,0.7914,0.7916
NZDCAD,20031022,115700,0.7916,0.7918,0.7916,0.7917
NZDCAD,20031022,115800,0.7917,0.7917,0.7916,0.7916
NZDCAD,20031022,115900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,120000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,120100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,120200,0.7916,0.7918,0.7916,0.7918
NZDCAD,20031022,120300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031022,120400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031022,120500,0.7915,0.7915,0.7911,0.7911
NZDCAD,20031022,120600,0.7911,0.7914,0.7911,0.7914
NZDCAD,20031022,120700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,120800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,120900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,121000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,121100,0.7913,0.7913,0.7911,0.7912
NZDCAD,20031022,121200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20031022,121300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20031022,121400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20031022,121500,0.7913,0.7914,0.7913,0.7914
NZDCAD,20031022,121600,0.7914,0.7915,0.7914,0.7915
NZDCAD,20031022,121700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,121800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,121900,0.7913,0.7913,0.7911,0.7912
NZDCAD,20031022,122000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20031022,122100,0.7916,0.7918,0.7916,0.7918
NZDCAD,20031022,122200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031022,122300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031022,122400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031022,122500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,122600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,122700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,122800,0.7916,0.7916,0.7914,0.7914
NZDCAD,20031022,122900,0.7912,0.7913,0.7911,0.7913
NZDCAD,20031022,123000,0.7914,0.7916,0.7914,0.7916
NZDCAD,20031022,123100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,123200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,123300,0.7916,0.7917,0.7916,0.7917
NZDCAD,20031022,123400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031022,123500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031022,123600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031022,123700,0.7917,0.7917,0.7914,0.7915
NZDCAD,20031022,123800,0.7915,0.7916,0.7915,0.7916
NZDCAD,20031022,123900,0.7916,0.7918,0.7916,0.7918
NZDCAD,20031022,124000,0.7918,0.7919,0.7918,0.7919
NZDCAD,20031022,124100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031022,124200,0.7919,0.7919,0.7918,0.7918
NZDCAD,20031022,124300,0.7918,0.7918,0.7917,0.7917
NZDCAD,20031022,124400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031022,124500,0.7918,0.7923,0.7918,0.7923
NZDCAD,20031022,124600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,124700,0.7923,0.7925,0.7923,0.7925
NZDCAD,20031022,124800,0.7925,0.7925,0.7923,0.7923
NZDCAD,20031022,124900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031022,125000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031022,125100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031022,125200,0.7919,0.7920,0.7919,0.7920
NZDCAD,20031022,125300,0.7921,0.7921,0.7917,0.7917
NZDCAD,20031022,125400,0.7917,0.7917,0.7916,0.7917
NZDCAD,20031022,125500,0.7917,0.7921,0.7917,0.7921
NZDCAD,20031022,125600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031022,125700,0.7921,0.7921,0.7919,0.7919
NZDCAD,20031022,125800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031022,125900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031022,130000,0.7919,0.7919,0.7916,0.7916
NZDCAD,20031022,130100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,130200,0.7916,0.7917,0.7916,0.7917
NZDCAD,20031022,130300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031022,130400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031022,130500,0.7918,0.7919,0.7918,0.7919
NZDCAD,20031022,130600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031022,130700,0.7919,0.7919,0.7916,0.7916
NZDCAD,20031022,130800,0.7915,0.7917,0.7915,0.7917
NZDCAD,20031022,130900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031022,131000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031022,131100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031022,131200,0.7915,0.7915,0.7914,0.7914
NZDCAD,20031022,131300,0.7914,0.7916,0.7914,0.7916
NZDCAD,20031022,131400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,131500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,131600,0.7920,0.7920,0.7914,0.7914
NZDCAD,20031022,131700,0.7915,0.7919,0.7915,0.7919
NZDCAD,20031022,131800,0.7919,0.7920,0.7919,0.7920
NZDCAD,20031022,131900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20031022,132000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20031022,132100,0.7920,0.7922,0.7920,0.7922
NZDCAD,20031022,132200,0.7921,0.7923,0.7921,0.7923
NZDCAD,20031022,132300,0.7924,0.7925,0.7924,0.7925
NZDCAD,20031022,132400,0.7925,0.7930,0.7925,0.7930
NZDCAD,20031022,132500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031022,132600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031022,132700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031022,132800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031022,132900,0.7927,0.7928,0.7927,0.7928
NZDCAD,20031022,133000,0.7929,0.7931,0.7929,0.7931
NZDCAD,20031022,133100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031022,133200,0.7930,0.7934,0.7930,0.7934
NZDCAD,20031022,133300,0.7934,0.7934,0.7930,0.7930
NZDCAD,20031022,133400,0.7930,0.7930,0.7929,0.7930
NZDCAD,20031022,133500,0.7929,0.7929,0.7926,0.7926
NZDCAD,20031022,133600,0.7926,0.7929,0.7926,0.7929
NZDCAD,20031022,133700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20031022,133800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031022,133900,0.7930,0.7930,0.7925,0.7925
NZDCAD,20031022,134000,0.7924,0.7925,0.7924,0.7925
NZDCAD,20031022,134100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,134200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,134300,0.7925,0.7926,0.7925,0.7926
NZDCAD,20031022,134400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031022,134500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,134600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,134700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031022,134800,0.7925,0.7926,0.7925,0.7926
NZDCAD,20031022,134900,0.7926,0.7928,0.7926,0.7928
NZDCAD,20031022,135000,0.7930,0.7931,0.7930,0.7931
NZDCAD,20031022,135100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031022,135200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031022,135300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031022,135400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031022,135500,0.7932,0.7934,0.7932,0.7934
NZDCAD,20031022,135600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031022,135700,0.7934,0.7936,0.7934,0.7934
NZDCAD,20031022,135800,0.7933,0.7933,0.7932,0.7932
NZDCAD,20031022,135900,0.7932,0.7938,0.7932,0.7938
NZDCAD,20031022,140000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031022,140100,0.7940,0.7946,0.7940,0.7946
NZDCAD,20031022,140200,0.7948,0.7952,0.7948,0.7948
NZDCAD,20031022,140300,0.7948,0.7948,0.7940,0.7940
NZDCAD,20031022,140400,0.7939,0.7939,0.7938,0.7938
NZDCAD,20031022,140500,0.7938,0.7938,0.7937,0.7938
NZDCAD,20031022,140600,0.7939,0.7943,0.7939,0.7943
NZDCAD,20031022,140700,0.7943,0.7943,0.7940,0.7940
NZDCAD,20031022,140800,0.7939,0.7939,0.7938,0.7938
NZDCAD,20031022,140900,0.7938,0.7945,0.7938,0.7945
NZDCAD,20031022,141000,0.7947,0.7947,0.7944,0.7944
NZDCAD,20031022,141100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031022,141200,0.7938,0.7938,0.7935,0.7936
NZDCAD,20031022,141300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031022,141400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031022,141500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031022,141600,0.7937,0.7939,0.7937,0.7939
NZDCAD,20031022,141700,0.7939,0.7940,0.7939,0.7940
NZDCAD,20031022,141800,0.7941,0.7941,0.7940,0.7941
NZDCAD,20031022,141900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031022,142000,0.7941,0.7942,0.7941,0.7942
NZDCAD,20031022,142100,0.7943,0.7946,0.7943,0.7946
NZDCAD,20031022,142200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031022,142300,0.7947,0.7949,0.7947,0.7949
NZDCAD,20031022,142400,0.7950,0.7951,0.7950,0.7950
NZDCAD,20031022,142500,0.7950,0.7950,0.7949,0.7949
NZDCAD,20031022,142600,0.7947,0.7947,0.7944,0.7944
NZDCAD,20031022,142700,0.7944,0.7944,0.7942,0.7942
NZDCAD,20031022,142800,0.7942,0.7942,0.7940,0.7940
NZDCAD,20031022,142900,0.7939,0.7939,0.7937,0.7937
NZDCAD,20031022,143000,0.7936,0.7936,0.7929,0.7929
NZDCAD,20031022,143100,0.7928,0.7928,0.7917,0.7917
NZDCAD,20031022,143200,0.7916,0.7916,0.7915,0.7916
NZDCAD,20031022,143300,0.7918,0.7918,0.7913,0.7913
NZDCAD,20031022,143400,0.7913,0.7914,0.7913,0.7914
NZDCAD,20031022,143500,0.7915,0.7915,0.7912,0.7912
NZDCAD,20031022,143600,0.7911,0.7912,0.7910,0.7910
NZDCAD,20031022,143700,0.7909,0.7909,0.7904,0.7904
NZDCAD,20031022,143800,0.7904,0.7905,0.7904,0.7904
NZDCAD,20031022,143900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031022,144000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20031022,144100,0.7902,0.7903,0.7902,0.7903
NZDCAD,20031022,144200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,144300,0.7904,0.7907,0.7904,0.7907
NZDCAD,20031022,144400,0.7908,0.7912,0.7908,0.7909
NZDCAD,20031022,144500,0.7908,0.7908,0.7906,0.7906
NZDCAD,20031022,144600,0.7905,0.7905,0.7904,0.7904
NZDCAD,20031022,144700,0.7904,0.7905,0.7904,0.7905
NZDCAD,20031022,144800,0.7905,0.7905,0.7901,0.7901
NZDCAD,20031022,144900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,145000,0.7901,0.7902,0.7901,0.7902
NZDCAD,20031022,145100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,145200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031022,145300,0.7907,0.7908,0.7907,0.7908
NZDCAD,20031022,145400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031022,145500,0.7908,0.7908,0.7906,0.7906
NZDCAD,20031022,145600,0.7905,0.7905,0.7902,0.7902
NZDCAD,20031022,145700,0.7901,0.7902,0.7901,0.7902
NZDCAD,20031022,145800,0.7902,0.7902,0.7901,0.7901
NZDCAD,20031022,145900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,150000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,150100,0.7901,0.7901,0.7889,0.7889
NZDCAD,20031022,150200,0.7890,0.7897,0.7890,0.7897
NZDCAD,20031022,150300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031022,150400,0.7897,0.7897,0.7896,0.7897
NZDCAD,20031022,150500,0.7897,0.7897,0.7895,0.7895
NZDCAD,20031022,150600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031022,150700,0.7896,0.7897,0.7896,0.7897
NZDCAD,20031022,150800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031022,150900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031022,151000,0.7899,0.7900,0.7898,0.7898
NZDCAD,20031022,151100,0.7898,0.7898,0.7897,0.7898
NZDCAD,20031022,151200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031022,151300,0.7898,0.7900,0.7898,0.7899
NZDCAD,20031022,151400,0.7899,0.7900,0.7899,0.7900
NZDCAD,20031022,151500,0.7901,0.7901,0.7900,0.7900
NZDCAD,20031022,151600,0.7899,0.7899,0.7896,0.7896
NZDCAD,20031022,151700,0.7895,0.7895,0.7894,0.7894
NZDCAD,20031022,151800,0.7894,0.7894,0.7890,0.7890
NZDCAD,20031022,151900,0.7889,0.7896,0.7889,0.7896
NZDCAD,20031022,152000,0.7896,0.7897,0.7896,0.7897
NZDCAD,20031022,152100,0.7897,0.7898,0.7894,0.7894
NZDCAD,20031022,152200,0.7893,0.7893,0.7889,0.7889
NZDCAD,20031022,152300,0.7889,0.7894,0.7889,0.7894
NZDCAD,20031022,152400,0.7893,0.7893,0.7883,0.7883
NZDCAD,20031022,152500,0.7883,0.7888,0.7883,0.7888
NZDCAD,20031022,152600,0.7889,0.7890,0.7889,0.7890
NZDCAD,20031022,152700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031022,152800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031022,152900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031022,153000,0.7891,0.7892,0.7891,0.7892
NZDCAD,20031022,153100,0.7892,0.7893,0.7892,0.7893
NZDCAD,20031022,153200,0.7893,0.7894,0.7893,0.7894
NZDCAD,20031022,153300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031022,153400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031022,153500,0.7896,0.7896,0.7893,0.7893
NZDCAD,20031022,153600,0.7892,0.7892,0.7890,0.7890
NZDCAD,20031022,153700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031022,153800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031022,153900,0.7890,0.7890,0.7889,0.7889
NZDCAD,20031022,154000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031022,154100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031022,154200,0.7890,0.7890,0.7887,0.7887
NZDCAD,20031022,154300,0.7887,0.7888,0.7887,0.7888
NZDCAD,20031022,154400,0.7889,0.7891,0.7889,0.7890
NZDCAD,20031022,154500,0.7891,0.7894,0.7891,0.7893
NZDCAD,20031022,154600,0.7893,0.7893,0.7889,0.7889
NZDCAD,20031022,154700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031022,154800,0.7889,0.7890,0.7889,0.7890
NZDCAD,20031022,154900,0.7890,0.7892,0.7889,0.7892
NZDCAD,20031022,155000,0.7894,0.7896,0.7894,0.7896
NZDCAD,20031022,155100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031022,155200,0.7897,0.7902,0.7897,0.7902
NZDCAD,20031022,155300,0.7903,0.7904,0.7903,0.7904
NZDCAD,20031022,155400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031022,155500,0.7904,0.7904,0.7903,0.7903
NZDCAD,20031022,155600,0.7903,0.7904,0.7902,0.7902
NZDCAD,20031022,155700,0.7903,0.7903,0.7902,0.7902
NZDCAD,20031022,155800,0.7902,0.7904,0.7902,0.7904
NZDCAD,20031022,155900,0.7905,0.7907,0.7905,0.7905
NZDCAD,20031022,160000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031022,160100,0.7904,0.7908,0.7904,0.7908
NZDCAD,20031022,160200,0.7908,0.7910,0.7908,0.7910
NZDCAD,20031022,160300,0.7911,0.7911,0.7910,0.7910
NZDCAD,20031022,160400,0.7909,0.7909,0.7902,0.7902
NZDCAD,20031022,160500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,160600,0.7900,0.7900,0.7897,0.7897
NZDCAD,20031022,160700,0.7896,0.7897,0.7896,0.7897
NZDCAD,20031022,160800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031022,160900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031022,161000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031022,161100,0.7897,0.7899,0.7897,0.7899
NZDCAD,20031022,161200,0.7900,0.7901,0.7900,0.7901
NZDCAD,20031022,161300,0.7901,0.7901,0.7900,0.7900
NZDCAD,20031022,161400,0.7900,0.7901,0.7900,0.7901
NZDCAD,20031022,161500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,161600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,161700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,161800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,161900,0.7901,0.7903,0.7901,0.7903
NZDCAD,20031022,162000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20031022,162100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,162200,0.7903,0.7903,0.7902,0.7902
NZDCAD,20031022,162300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,162400,0.7903,0.7904,0.7902,0.7904
NZDCAD,20031022,162500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031022,162600,0.7904,0.7906,0.7904,0.7906
NZDCAD,20031022,162700,0.7906,0.7906,0.7905,0.7905
NZDCAD,20031022,162800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031022,162900,0.7904,0.7906,0.7904,0.7906
NZDCAD,20031022,163000,0.7907,0.7907,0.7904,0.7904
NZDCAD,20031022,163100,0.7904,0.7904,0.7903,0.7904
NZDCAD,20031022,163200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,163300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031022,163400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031022,163500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031022,163600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031022,163700,0.7903,0.7903,0.7901,0.7902
NZDCAD,20031022,163800,0.7903,0.7907,0.7903,0.7907
NZDCAD,20031022,163900,0.7907,0.7913,0.7907,0.7913
NZDCAD,20031022,164000,0.7913,0.7914,0.7912,0.7912
NZDCAD,20031022,164100,0.7912,0.7914,0.7912,0.7914
NZDCAD,20031022,164200,0.7913,0.7913,0.7911,0.7911
NZDCAD,20031022,164300,0.7910,0.7910,0.7909,0.7909
NZDCAD,20031022,164400,0.7908,0.7910,0.7908,0.7910
NZDCAD,20031022,164500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031022,164600,0.7910,0.7911,0.7910,0.7910
NZDCAD,20031022,164700,0.7909,0.7909,0.7904,0.7904
NZDCAD,20031022,164800,0.7904,0.7904,0.7901,0.7901
NZDCAD,20031022,164900,0.7900,0.7902,0.7898,0.7902
NZDCAD,20031022,165000,0.7903,0.7904,0.7903,0.7904
NZDCAD,20031022,165100,0.7903,0.7903,0.7901,0.7901
NZDCAD,20031022,165200,0.7901,0.7901,0.7900,0.7900
NZDCAD,20031022,165300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,165400,0.7903,0.7903,0.7901,0.7901
NZDCAD,20031022,165500,0.7900,0.7902,0.7900,0.7902
NZDCAD,20031022,165600,0.7901,0.7901,0.7899,0.7899
NZDCAD,20031022,165700,0.7898,0.7898,0.7896,0.7896
NZDCAD,20031022,165800,0.7897,0.7900,0.7897,0.7900
NZDCAD,20031022,165900,0.7901,0.7903,0.7901,0.7903
NZDCAD,20031022,170000,0.7903,0.7903,0.7900,0.7900
NZDCAD,20031022,170100,0.7899,0.7899,0.7897,0.7897
NZDCAD,20031022,170200,0.7898,0.7901,0.7898,0.7901
NZDCAD,20031022,170300,0.7901,0.7902,0.7901,0.7902
NZDCAD,20031022,170400,0.7902,0.7902,0.7901,0.7901
NZDCAD,20031022,170500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,170600,0.7901,0.7901,0.7899,0.7899
NZDCAD,20031022,170700,0.7899,0.7900,0.7898,0.7900
NZDCAD,20031022,170800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031022,170900,0.7900,0.7900,0.7899,0.7899
NZDCAD,20031022,171000,0.7898,0.7898,0.7897,0.7897
NZDCAD,20031022,171100,0.7896,0.7897,0.7896,0.7897
NZDCAD,20031022,171200,0.7897,0.7898,0.7897,0.7898
NZDCAD,20031022,171300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031022,171400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031022,171500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031022,171600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031022,171700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031022,171800,0.7897,0.7897,0.7891,0.7891
NZDCAD,20031022,171900,0.7890,0.7890,0.7887,0.7890
NZDCAD,20031022,172000,0.7890,0.7893,0.7890,0.7893
NZDCAD,20031022,172100,0.7892,0.7892,0.7890,0.7890
NZDCAD,20031022,172200,0.7891,0.7893,0.7891,0.7893
NZDCAD,20031022,172300,0.7894,0.7894,0.7893,0.7893
NZDCAD,20031022,172400,0.7893,0.7896,0.7893,0.7896
NZDCAD,20031022,172500,0.7896,0.7896,0.7895,0.7895
NZDCAD,20031022,172600,0.7894,0.7894,0.7893,0.7893
NZDCAD,20031022,172700,0.7893,0.7898,0.7893,0.7898
NZDCAD,20031022,172800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031022,172900,0.7899,0.7901,0.7899,0.7901
NZDCAD,20031022,173000,0.7901,0.7901,0.7897,0.7897
NZDCAD,20031022,173100,0.7896,0.7896,0.7891,0.7892
NZDCAD,20031022,173200,0.7892,0.7893,0.7891,0.7891
NZDCAD,20031022,173300,0.7890,0.7892,0.7890,0.7892
NZDCAD,20031022,173400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20031022,173500,0.7893,0.7894,0.7893,0.7894
NZDCAD,20031022,173600,0.7894,0.7896,0.7894,0.7896
NZDCAD,20031022,173700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031022,173800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031022,173900,0.7896,0.7897,0.7896,0.7896
NZDCAD,20031022,174000,0.7896,0.7896,0.7895,0.7895
NZDCAD,20031022,174100,0.7894,0.7895,0.7894,0.7895
NZDCAD,20031022,174200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031022,174300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031022,174400,0.7896,0.7897,0.7896,0.7896
NZDCAD,20031022,174500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031022,174600,0.7897,0.7898,0.7897,0.7898
NZDCAD,20031022,174700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031022,174800,0.7895,0.7897,0.7895,0.7897
NZDCAD,20031022,174900,0.7898,0.7898,0.7896,0.7896
NZDCAD,20031022,175000,0.7896,0.7897,0.7896,0.7897
NZDCAD,20031022,175100,0.7897,0.7901,0.7897,0.7901
NZDCAD,20031022,175200,0.7902,0.7904,0.7902,0.7903
NZDCAD,20031022,175300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,175400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,175500,0.7904,0.7910,0.7904,0.7910
NZDCAD,20031022,175600,0.7910,0.7910,0.7908,0.7908
NZDCAD,20031022,175700,0.7908,0.7908,0.7907,0.7907
NZDCAD,20031022,175800,0.7908,0.7910,0.7908,0.7910
NZDCAD,20031022,175900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031022,180000,0.7912,0.7912,0.7909,0.7909
NZDCAD,20031022,180100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031022,180200,0.7907,0.7907,0.7906,0.7907
NZDCAD,20031022,180300,0.7908,0.7910,0.7908,0.7909
NZDCAD,20031022,180400,0.7909,0.7911,0.7909,0.7911
NZDCAD,20031022,180500,0.7911,0.7912,0.7911,0.7912
NZDCAD,20031022,180600,0.7913,0.7913,0.7910,0.7910
NZDCAD,20031022,180700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031022,180800,0.7910,0.7912,0.7910,0.7911
NZDCAD,20031022,180900,0.7912,0.7912,0.7911,0.7911
NZDCAD,20031022,181000,0.7910,0.7910,0.7908,0.7908
NZDCAD,20031022,181100,0.7908,0.7909,0.7908,0.7909
NZDCAD,20031022,181200,0.7910,0.7911,0.7909,0.7909
NZDCAD,20031022,181300,0.7908,0.7908,0.7907,0.7907
NZDCAD,20031022,181400,0.7905,0.7905,0.7904,0.7904
NZDCAD,20031022,181500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031022,181600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031022,181700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031022,181800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031022,181900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,182000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,182100,0.7903,0.7904,0.7903,0.7904
NZDCAD,20031022,182200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031022,182300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031022,182400,0.7903,0.7904,0.7903,0.7904
NZDCAD,20031022,182500,0.7904,0.7904,0.7903,0.7903
NZDCAD,20031022,182600,0.7901,0.7901,0.7898,0.7900
NZDCAD,20031022,182700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,182800,0.7901,0.7902,0.7898,0.7898
NZDCAD,20031022,182900,0.7897,0.7897,0.7896,0.7896
NZDCAD,20031022,183000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031022,183100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031022,183200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031022,183300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031022,183400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031022,183500,0.7900,0.7900,0.7894,0.7894
NZDCAD,20031022,183600,0.7893,0.7893,0.7890,0.7892
NZDCAD,20031022,183700,0.7893,0.7894,0.7893,0.7894
NZDCAD,20031022,183800,0.7894,0.7894,0.7891,0.7891
NZDCAD,20031022,183900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031022,184000,0.7891,0.7891,0.7890,0.7890
NZDCAD,20031022,184100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20031022,184200,0.7890,0.7890,0.7889,0.7889
NZDCAD,20031022,184300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031022,184400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031022,184500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031022,184600,0.7886,0.7887,0.7884,0.7885
NZDCAD,20031022,184700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20031022,184800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20031022,184900,0.7887,0.7889,0.7887,0.7889
NZDCAD,20031022,185000,0.7889,0.7892,0.7889,0.7892
NZDCAD,20031022,185100,0.7892,0.7892,0.7890,0.7891
NZDCAD,20031022,185200,0.7891,0.7894,0.7891,0.7894
NZDCAD,20031022,185300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031022,185400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031022,185500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031022,185600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031022,185700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031022,185800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031022,185900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031022,190000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031022,190100,0.7894,0.7895,0.7894,0.7895
NZDCAD,20031022,190200,0.7896,0.7897,0.7896,0.7897
NZDCAD,20031022,190300,0.7898,0.7899,0.7898,0.7898
NZDCAD,20031022,190400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031022,190500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031022,190600,0.7898,0.7898,0.7896,0.7896
NZDCAD,20031022,190700,0.7895,0.7897,0.7895,0.7897
NZDCAD,20031022,190800,0.7897,0.7897,0.7895,0.7895
NZDCAD,20031022,190900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031022,191000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031022,191100,0.7894,0.7895,0.7894,0.7895
NZDCAD,20031022,191200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031022,191300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031022,191400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031022,191500,0.7895,0.7895,0.7889,0.7890
NZDCAD,20031022,191600,0.7891,0.7892,0.7888,0.7888
NZDCAD,20031022,191700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031022,191800,0.7889,0.7891,0.7889,0.7891
NZDCAD,20031022,191900,0.7890,0.7890,0.7889,0.7889
NZDCAD,20031022,192000,0.7889,0.7891,0.7889,0.7891
NZDCAD,20031022,192100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031022,192200,0.7891,0.7891,0.7889,0.7891
NZDCAD,20031022,192300,0.7892,0.7892,0.7892,0.7892
NZDCAD,20031022,192400,0.7892,0.7892,0.7890,0.7890
NZDCAD,20031022,192500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031022,192600,0.7889,0.7890,0.7889,0.7890
NZDCAD,20031022,192700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031022,192800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031022,192900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20031022,193000,0.7888,0.7889,0.7888,0.7889
NZDCAD,20031022,193100,0.7889,0.7889,0.7887,0.7887
NZDCAD,20031022,193200,0.7887,0.7888,0.7887,0.7888
NZDCAD,20031022,193300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031022,193400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20031022,193500,0.7889,0.7891,0.7889,0.7891
NZDCAD,20031022,193600,0.7891,0.7893,0.7891,0.7893
NZDCAD,20031022,193700,0.7892,0.7892,0.7891,0.7891
NZDCAD,20031022,193800,0.7892,0.7893,0.7892,0.7893
NZDCAD,20031022,193900,0.7894,0.7895,0.7894,0.7895
NZDCAD,20031022,194000,0.7894,0.7894,0.7893,0.7893
NZDCAD,20031022,194100,0.7892,0.7892,0.7891,0.7891
NZDCAD,20031022,194200,0.7891,0.7892,0.7891,0.7892
NZDCAD,20031022,194300,0.7892,0.7892,0.7890,0.7890
NZDCAD,20031022,194400,0.7889,0.7889,0.7888,0.7888
NZDCAD,20031022,194500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20031022,194600,0.7888,0.7893,0.7888,0.7893
NZDCAD,20031022,194700,0.7893,0.7900,0.7893,0.7900
NZDCAD,20031022,194800,0.7901,0.7905,0.7901,0.7905
NZDCAD,20031022,194900,0.7905,0.7905,0.7904,0.7904
NZDCAD,20031022,195000,0.7905,0.7910,0.7905,0.7910
NZDCAD,20031022,195100,0.7910,0.7910,0.7909,0.7909
NZDCAD,20031022,195200,0.7909,0.7910,0.7909,0.7910
NZDCAD,20031022,195300,0.7911,0.7912,0.7911,0.7912
NZDCAD,20031022,195400,0.7912,0.7912,0.7911,0.7911
NZDCAD,20031022,195500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031022,195600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031022,195700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031022,195800,0.7912,0.7912,0.7911,0.7911
NZDCAD,20031022,195900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031022,200000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031022,200100,0.7911,0.7914,0.7911,0.7914
NZDCAD,20031022,200200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20031022,200300,0.7914,0.7914,0.7910,0.7910
NZDCAD,20031022,200400,0.7910,0.7913,0.7910,0.7913
NZDCAD,20031022,200500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20031022,200600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,200700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,200800,0.7916,0.7916,0.7912,0.7912
NZDCAD,20031022,200900,0.7911,0.7912,0.7911,0.7912
NZDCAD,20031022,201000,0.7913,0.7914,0.7913,0.7914
NZDCAD,20031022,201100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20031022,201200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,201300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,201400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,201500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20031022,201600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,201700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,201800,0.7916,0.7916,0.7911,0.7911
NZDCAD,20031022,201900,0.7912,0.7915,0.7912,0.7915
NZDCAD,20031022,202000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,202100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,202200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,202300,0.7914,0.7914,0.7913,0.7914
NZDCAD,20031022,202400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20031022,202500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20031022,202600,0.7915,0.7915,0.7913,0.7913
NZDCAD,20031022,202700,0.7912,0.7912,0.7911,0.7912
NZDCAD,20031022,202800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031022,202900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031022,203000,0.7911,0.7914,0.7911,0.7914
NZDCAD,20031022,203100,0.7913,0.7913,0.7912,0.7913
NZDCAD,20031022,203200,0.7912,0.7914,0.7911,0.7912
NZDCAD,20031022,203300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20031022,203400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20031022,203500,0.7913,0.7916,0.7913,0.7916
NZDCAD,20031022,203600,0.7916,0.7916,0.7915,0.7916
NZDCAD,20031022,203700,0.7916,0.7916,0.7914,0.7914
NZDCAD,20031022,203800,0.7913,0.7913,0.7912,0.7912
NZDCAD,20031022,203900,0.7912,0.7914,0.7912,0.7914
NZDCAD,20031022,204000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031022,204100,0.7915,0.7918,0.7915,0.7918
NZDCAD,20031022,204200,0.7918,0.7918,0.7916,0.7916
NZDCAD,20031022,204300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031022,204400,0.7916,0.7916,0.7912,0.7912
NZDCAD,20031022,204500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031022,204600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031022,204700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031022,204800,0.7911,0.7911,0.7906,0.7906
NZDCAD,20031022,204900,0.7906,0.7907,0.7906,0.7907
NZDCAD,20031022,205000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031022,205100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031022,205200,0.7907,0.7908,0.7907,0.7908
NZDCAD,20031022,205300,0.7909,0.7909,0.7909,0.7909
NZDCAD,20031022,205400,0.7909,0.7909,0.7909,0.7909
NZDCAD,20031022,205500,0.7909,0.7909,0.7908,0.7908
NZDCAD,20031022,205600,0.7909,0.7910,0.7909,0.7910
NZDCAD,20031022,205700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031022,205800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031022,205900,0.7910,0.7910,0.7905,0.7905
NZDCAD,20031022,210000,0.7905,0.7907,0.7905,0.7907
NZDCAD,20031022,210100,0.7907,0.7911,0.7907,0.7908
NZDCAD,20031022,210200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031022,210300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031022,210400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031022,210500,0.7906,0.7906,0.7906,0.7906
NZDCAD,20031022,210600,0.7906,0.7906,0.7906,0.7906
NZDCAD,20031022,210700,0.7906,0.7907,0.7906,0.7907
NZDCAD,20031022,210800,0.7907,0.7907,0.7906,0.7906
NZDCAD,20031022,210900,0.7906,0.7907,0.7905,0.7905
NZDCAD,20031022,211000,0.7904,0.7904,0.7902,0.7903
NZDCAD,20031022,211100,0.7903,0.7904,0.7903,0.7904
NZDCAD,20031022,211200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031022,211300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031022,211400,0.7904,0.7906,0.7904,0.7906
NZDCAD,20031022,211500,0.7905,0.7905,0.7901,0.7901
NZDCAD,20031022,211600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,211700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,211800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,211900,0.7901,0.7901,0.7894,0.7895
NZDCAD,20031022,212000,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031022,212100,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031022,212200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20031022,212300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,212400,0.7904,0.7904,0.7900,0.7903
NZDCAD,20031022,212500,0.7904,0.7905,0.7904,0.7905
NZDCAD,20031022,212600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031022,212700,0.7905,0.7905,0.7904,0.7904
NZDCAD,20031022,212800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031022,212900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031022,213000,0.7904,0.7904,0.7900,0.7901
NZDCAD,20031022,213100,0.7901,0.7903,0.7901,0.7903
NZDCAD,20031022,213200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,213300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,213400,0.7903,0.7903,0.7901,0.7901
NZDCAD,20031022,213500,0.7901,0.7903,0.7901,0.7903
NZDCAD,20031022,213600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,213700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,213800,0.7901,0.7901,0.7898,0.7898
NZDCAD,20031022,213900,0.7899,0.7900,0.7899,0.7900
NZDCAD,20031022,214000,0.7901,0.7901,0.7899,0.7899
NZDCAD,20031022,214100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031022,214200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031022,214300,0.7899,0.7900,0.7899,0.7900
NZDCAD,20031022,214400,0.7900,0.7900,0.7896,0.7896
NZDCAD,20031022,214500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031022,214600,0.7897,0.7899,0.7897,0.7899
NZDCAD,20031022,214700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031022,214800,0.7899,0.7901,0.7899,0.7901
NZDCAD,20031022,214900,0.7901,0.7904,0.7901,0.7904
NZDCAD,20031022,215000,0.7905,0.7907,0.7903,0.7903
NZDCAD,20031022,215100,0.7902,0.7902,0.7901,0.7902
NZDCAD,20031022,215200,0.7900,0.7900,0.7895,0.7896
NZDCAD,20031022,215300,0.7896,0.7900,0.7896,0.7900
NZDCAD,20031022,215400,0.7900,0.7905,0.7900,0.7905
NZDCAD,20031022,215500,0.7907,0.7907,0.7906,0.7906
NZDCAD,20031022,215600,0.7906,0.7906,0.7905,0.7905
NZDCAD,20031022,215700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031022,215800,0.7905,0.7906,0.7905,0.7906
NZDCAD,20031022,215900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20031022,220000,0.7906,0.7907,0.7904,0.7904
NZDCAD,20031022,220100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031022,220200,0.7905,0.7906,0.7905,0.7906
NZDCAD,20031022,220300,0.7909,0.7910,0.7909,0.7910
NZDCAD,20031022,220400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031022,220500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031022,220600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031022,220700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031022,220800,0.7910,0.7910,0.7904,0.7904
NZDCAD,20031022,220900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031022,221000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031022,221100,0.7904,0.7907,0.7904,0.7907
NZDCAD,20031022,221200,0.7906,0.7906,0.7904,0.7904
NZDCAD,20031022,221300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031022,221400,0.7904,0.7904,0.7902,0.7902
NZDCAD,20031022,221500,0.7902,0.7903,0.7902,0.7903
NZDCAD,20031022,221600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,221700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,221800,0.7904,0.7904,0.7902,0.7902
NZDCAD,20031022,221900,0.7902,0.7902,0.7899,0.7899
NZDCAD,20031022,222000,0.7900,0.7902,0.7900,0.7902
NZDCAD,20031022,222100,0.7902,0.7904,0.7902,0.7904
NZDCAD,20031022,222200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,222300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,222400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,222500,0.7903,0.7903,0.7895,0.7895
NZDCAD,20031022,222600,0.7894,0.7896,0.7894,0.7896
NZDCAD,20031022,222700,0.7896,0.7897,0.7896,0.7896
NZDCAD,20031022,222800,0.7896,0.7900,0.7896,0.7900
NZDCAD,20031022,222900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031022,223000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031022,223100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031022,223200,0.7896,0.7896,0.7895,0.7895
NZDCAD,20031022,223300,0.7895,0.7896,0.7895,0.7896
NZDCAD,20031022,223400,0.7897,0.7898,0.7897,0.7898
NZDCAD,20031022,223500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031022,223600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031022,223700,0.7898,0.7903,0.7898,0.7903
NZDCAD,20031022,223800,0.7903,0.7903,0.7902,0.7902
NZDCAD,20031022,223900,0.7901,0.7902,0.7901,0.7901
NZDCAD,20031022,224000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,224100,0.7901,0.7904,0.7901,0.7904
NZDCAD,20031022,224200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031022,224300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031022,224400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031022,224500,0.7904,0.7908,0.7904,0.7908
NZDCAD,20031022,224600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031022,224700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031022,224800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031022,224900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031022,225000,0.7908,0.7909,0.7908,0.7909
NZDCAD,20031022,225100,0.7909,0.7909,0.7908,0.7908
NZDCAD,20031022,225200,0.7907,0.7907,0.7905,0.7905
NZDCAD,20031022,225300,0.7905,0.7905,0.7900,0.7900
NZDCAD,20031022,225400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031022,225500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031022,225600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031022,225700,0.7897,0.7898,0.7897,0.7898
NZDCAD,20031022,225800,0.7899,0.7901,0.7899,0.7901
NZDCAD,20031022,225900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,230000,0.7901,0.7902,0.7901,0.7902
NZDCAD,20031022,230100,0.7902,0.7903,0.7902,0.7903
NZDCAD,20031022,230200,0.7903,0.7903,0.7901,0.7901
NZDCAD,20031022,230300,0.7901,0.7901,0.7899,0.7899
NZDCAD,20031022,230400,0.7899,0.7899,0.7898,0.7899
NZDCAD,20031022,230500,0.7899,0.7901,0.7899,0.7901
NZDCAD,20031022,230600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,230700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,230800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,230900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,231000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,231100,0.7899,0.7899,0.7898,0.7898
NZDCAD,20031022,231200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031022,231300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031022,231400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031022,231500,0.7898,0.7898,0.7895,0.7895
NZDCAD,20031022,231600,0.7895,0.7895,0.7893,0.7893
NZDCAD,20031022,231700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031022,231800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20031022,231900,0.7894,0.7900,0.7894,0.7900
NZDCAD,20031022,232000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031022,232100,0.7900,0.7900,0.7898,0.7898
NZDCAD,20031022,232200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031022,232300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031022,232400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031022,232500,0.7898,0.7900,0.7898,0.7899
NZDCAD,20031022,232600,0.7899,0.7899,0.7898,0.7898
NZDCAD,20031022,232700,0.7898,0.7899,0.7898,0.7899
NZDCAD,20031022,232800,0.7900,0.7901,0.7900,0.7901
NZDCAD,20031022,232900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,233000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,233100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,233200,0.7901,0.7901,0.7898,0.7898
NZDCAD,20031022,233300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031022,233400,0.7897,0.7902,0.7897,0.7902
NZDCAD,20031022,233500,0.7902,0.7902,0.7901,0.7901
NZDCAD,20031022,233600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,233700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,233800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,233900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,234000,0.7901,0.7901,0.7900,0.7900
NZDCAD,20031022,234100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031022,234200,0.7898,0.7899,0.7898,0.7898
NZDCAD,20031022,234300,0.7899,0.7900,0.7899,0.7900
NZDCAD,20031022,234400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20031022,234500,0.7900,0.7901,0.7900,0.7901
NZDCAD,20031022,234600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,234700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,234800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031022,234900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,235000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,235100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,235200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,235300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,235400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,235500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,235600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,235700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,235800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031022,235900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031023,000000,0.7897,0.7897,0.7897,0.7897
CADCHF,20031022,000100,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,000200,1.0103,1.0104,1.0103,1.0104
CADCHF,20031022,000300,1.0104,1.0104,1.0104,1.0104
CADCHF,20031022,000400,1.0104,1.0106,1.0104,1.0106
CADCHF,20031022,000500,1.0106,1.0106,1.0105,1.0105
CADCHF,20031022,000600,1.0105,1.0105,1.0105,1.0105
CADCHF,20031022,000700,1.0105,1.0105,1.0105,1.0105
CADCHF,20031022,000800,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,000900,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,001000,1.0101,1.0102,1.0101,1.0102
CADCHF,20031022,001100,1.0102,1.0102,1.0102,1.0102
CADCHF,20031022,001200,1.0102,1.0102,1.0102,1.0102
CADCHF,20031022,001300,1.0102,1.0102,1.0102,1.0102
CADCHF,20031022,001400,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,001500,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,001600,1.0103,1.0104,1.0103,1.0104
CADCHF,20031022,001700,1.0105,1.0105,1.0105,1.0105
CADCHF,20031022,001800,1.0104,1.0104,1.0103,1.0103
CADCHF,20031022,001900,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,002000,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,002100,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,002200,1.0103,1.0103,1.0102,1.0102
CADCHF,20031022,002300,1.0102,1.0102,1.0101,1.0101
CADCHF,20031022,002400,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,002500,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,002600,1.0105,1.0106,1.0105,1.0106
CADCHF,20031022,002700,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,002800,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,002900,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,003000,1.0106,1.0106,1.0102,1.0102
CADCHF,20031022,003100,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,003200,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,003300,1.0104,1.0105,1.0104,1.0105
CADCHF,20031022,003400,1.0105,1.0105,1.0105,1.0105
CADCHF,20031022,003500,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,003600,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,003700,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,003800,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,003900,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,004000,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,004100,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,004200,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,004300,1.0103,1.0103,1.0101,1.0101
CADCHF,20031022,004400,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,004500,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,004600,1.0101,1.0101,1.0099,1.0099
CADCHF,20031022,004700,1.0099,1.0099,1.0097,1.0097
CADCHF,20031022,004800,1.0097,1.0097,1.0094,1.0094
CADCHF,20031022,004900,1.0092,1.0092,1.0092,1.0092
CADCHF,20031022,005000,1.0092,1.0092,1.0092,1.0092
CADCHF,20031022,005100,1.0092,1.0092,1.0092,1.0092
CADCHF,20031022,005200,1.0092,1.0092,1.0092,1.0092
CADCHF,20031022,005300,1.0093,1.0093,1.0093,1.0093
CADCHF,20031022,005400,1.0094,1.0094,1.0092,1.0092
CADCHF,20031022,005500,1.0092,1.0092,1.0092,1.0092
CADCHF,20031022,005600,1.0092,1.0094,1.0092,1.0094
CADCHF,20031022,005700,1.0095,1.0095,1.0094,1.0094
CADCHF,20031022,005800,1.0094,1.0094,1.0094,1.0094
CADCHF,20031022,005900,1.0094,1.0095,1.0094,1.0095
CADCHF,20031022,010000,1.0095,1.0095,1.0095,1.0095
CADCHF,20031022,010100,1.0095,1.0096,1.0095,1.0096
CADCHF,20031022,010200,1.0096,1.0096,1.0093,1.0093
CADCHF,20031022,010300,1.0094,1.0096,1.0094,1.0096
CADCHF,20031022,010400,1.0096,1.0096,1.0096,1.0096
CADCHF,20031022,010500,1.0096,1.0098,1.0096,1.0098
CADCHF,20031022,010600,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,010700,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,010800,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,010900,1.0099,1.0099,1.0097,1.0097
CADCHF,20031022,011000,1.0097,1.0099,1.0097,1.0099
CADCHF,20031022,011100,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,011200,1.0099,1.0101,1.0099,1.0101
CADCHF,20031022,011300,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,011400,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,011500,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,011600,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,011700,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,011800,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,011900,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,012000,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,012100,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,012200,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,012300,1.0097,1.0099,1.0097,1.0099
CADCHF,20031022,012400,1.0099,1.0100,1.0099,1.0100
CADCHF,20031022,012500,1.0100,1.0100,1.0100,1.0100
CADCHF,20031022,012600,1.0099,1.0101,1.0099,1.0101
CADCHF,20031022,012700,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,012800,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,012900,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,013000,1.0101,1.0101,1.0099,1.0099
CADCHF,20031022,013100,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,013200,1.0101,1.0102,1.0101,1.0101
CADCHF,20031022,013300,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,013400,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,013500,1.0103,1.0103,1.0102,1.0102
CADCHF,20031022,013600,1.0102,1.0102,1.0101,1.0101
CADCHF,20031022,013700,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,013800,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,013900,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,014000,1.0101,1.0101,1.0099,1.0099
CADCHF,20031022,014100,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,014200,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,014300,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,014400,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,014500,1.0099,1.0099,1.0096,1.0096
CADCHF,20031022,014600,1.0096,1.0096,1.0096,1.0096
CADCHF,20031022,014700,1.0096,1.0096,1.0096,1.0096
CADCHF,20031022,014800,1.0096,1.0096,1.0096,1.0096
CADCHF,20031022,014900,1.0096,1.0098,1.0096,1.0098
CADCHF,20031022,015000,1.0098,1.0100,1.0098,1.0100
CADCHF,20031022,015100,1.0101,1.0102,1.0101,1.0102
CADCHF,20031022,015200,1.0103,1.0104,1.0103,1.0104
CADCHF,20031022,015300,1.0105,1.0105,1.0105,1.0105
CADCHF,20031022,015400,1.0105,1.0105,1.0104,1.0104
CADCHF,20031022,015500,1.0105,1.0105,1.0105,1.0105
CADCHF,20031022,015600,1.0105,1.0105,1.0105,1.0105
CADCHF,20031022,015700,1.0105,1.0106,1.0105,1.0106
CADCHF,20031022,015800,1.0107,1.0108,1.0107,1.0108
CADCHF,20031022,015900,1.0107,1.0107,1.0106,1.0106
CADCHF,20031022,020000,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,020100,1.0106,1.0108,1.0106,1.0108
CADCHF,20031022,020200,1.0108,1.0108,1.0107,1.0107
CADCHF,20031022,020300,1.0107,1.0107,1.0107,1.0107
CADCHF,20031022,020400,1.0107,1.0107,1.0107,1.0107
CADCHF,20031022,020500,1.0107,1.0107,1.0107,1.0107
CADCHF,20031022,020600,1.0107,1.0107,1.0107,1.0107
CADCHF,20031022,020700,1.0107,1.0107,1.0107,1.0107
CADCHF,20031022,020800,1.0107,1.0107,1.0107,1.0107
CADCHF,20031022,020900,1.0107,1.0107,1.0102,1.0102
CADCHF,20031022,021000,1.0102,1.0102,1.0101,1.0101
CADCHF,20031022,021100,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,021200,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,021300,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,021400,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,021500,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,021600,1.0103,1.0106,1.0103,1.0106
CADCHF,20031022,021700,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,021800,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,021900,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,022000,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,022100,1.0105,1.0106,1.0105,1.0106
CADCHF,20031022,022200,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,022300,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,022400,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,022500,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,022600,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,022700,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,022800,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,022900,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,023000,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,023100,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,023200,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,023300,1.0107,1.0107,1.0107,1.0107
CADCHF,20031022,023400,1.0108,1.0110,1.0108,1.0108
CADCHF,20031022,023500,1.0107,1.0107,1.0106,1.0107
CADCHF,20031022,023600,1.0107,1.0107,1.0107,1.0107
CADCHF,20031022,023700,1.0107,1.0110,1.0107,1.0110
CADCHF,20031022,023800,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,023900,1.0110,1.0110,1.0108,1.0108
CADCHF,20031022,024000,1.0108,1.0110,1.0108,1.0110
CADCHF,20031022,024100,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,024200,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,024300,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,024400,1.0108,1.0108,1.0107,1.0107
CADCHF,20031022,024500,1.0107,1.0108,1.0107,1.0108
CADCHF,20031022,024600,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,024700,1.0108,1.0108,1.0106,1.0106
CADCHF,20031022,024800,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,024900,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,025000,1.0106,1.0106,1.0101,1.0101
CADCHF,20031022,025100,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,025200,1.0099,1.0101,1.0099,1.0101
CADCHF,20031022,025300,1.0101,1.0103,1.0101,1.0103
CADCHF,20031022,025400,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,025500,1.0103,1.0104,1.0103,1.0104
CADCHF,20031022,025600,1.0106,1.0108,1.0106,1.0108
CADCHF,20031022,025700,1.0108,1.0110,1.0108,1.0110
CADCHF,20031022,025800,1.0111,1.0112,1.0111,1.0111
CADCHF,20031022,025900,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,030000,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,030100,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,030200,1.0112,1.0112,1.0112,1.0112
CADCHF,20031022,030300,1.0112,1.0112,1.0112,1.0112
CADCHF,20031022,030400,1.0112,1.0112,1.0112,1.0112
CADCHF,20031022,030500,1.0112,1.0112,1.0110,1.0110
CADCHF,20031022,030600,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,030700,1.0111,1.0113,1.0111,1.0113
CADCHF,20031022,030800,1.0113,1.0113,1.0113,1.0113
CADCHF,20031022,030900,1.0113,1.0113,1.0110,1.0110
CADCHF,20031022,031000,1.0109,1.0109,1.0109,1.0109
CADCHF,20031022,031100,1.0109,1.0109,1.0109,1.0109
CADCHF,20031022,031200,1.0109,1.0109,1.0109,1.0109
CADCHF,20031022,031300,1.0109,1.0109,1.0109,1.0109
CADCHF,20031022,031400,1.0105,1.0106,1.0105,1.0106
CADCHF,20031022,031500,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,031600,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,031700,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,031800,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,031900,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,032000,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,032100,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,032200,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,032300,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,032400,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,032500,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,032600,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,032700,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,032800,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,032900,1.0108,1.0108,1.0106,1.0106
CADCHF,20031022,033000,1.0106,1.0108,1.0106,1.0108
CADCHF,20031022,033100,1.0108,1.0110,1.0108,1.0110
CADCHF,20031022,033200,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,033300,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,033400,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,033500,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,033600,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,033700,1.0110,1.0112,1.0110,1.0112
CADCHF,20031022,033800,1.0112,1.0112,1.0112,1.0112
CADCHF,20031022,033900,1.0112,1.0112,1.0112,1.0112
CADCHF,20031022,034000,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,034100,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,034200,1.0110,1.0110,1.0109,1.0110
CADCHF,20031022,034300,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,034400,1.0109,1.0110,1.0109,1.0110
CADCHF,20031022,034500,1.0110,1.0112,1.0110,1.0112
CADCHF,20031022,034600,1.0112,1.0112,1.0110,1.0110
CADCHF,20031022,034700,1.0110,1.0111,1.0110,1.0111
CADCHF,20031022,034800,1.0112,1.0113,1.0112,1.0113
CADCHF,20031022,034900,1.0113,1.0113,1.0113,1.0113
CADCHF,20031022,035000,1.0113,1.0113,1.0113,1.0113
CADCHF,20031022,035100,1.0113,1.0113,1.0113,1.0113
CADCHF,20031022,035200,1.0115,1.0116,1.0115,1.0115
CADCHF,20031022,035300,1.0115,1.0115,1.0113,1.0113
CADCHF,20031022,035400,1.0113,1.0113,1.0113,1.0113
CADCHF,20031022,035500,1.0113,1.0113,1.0113,1.0113
CADCHF,20031022,035600,1.0113,1.0115,1.0113,1.0115
CADCHF,20031022,035700,1.0115,1.0115,1.0115,1.0115
CADCHF,20031022,035800,1.0115,1.0115,1.0115,1.0115
CADCHF,20031022,035900,1.0115,1.0115,1.0115,1.0115
CADCHF,20031022,040000,1.0115,1.0115,1.0115,1.0115
CADCHF,20031022,040100,1.0115,1.0115,1.0115,1.0115
CADCHF,20031022,040200,1.0115,1.0115,1.0112,1.0112
CADCHF,20031022,040300,1.0111,1.0111,1.0109,1.0109
CADCHF,20031022,040400,1.0109,1.0109,1.0109,1.0109
CADCHF,20031022,040500,1.0109,1.0109,1.0109,1.0109
CADCHF,20031022,040600,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,040700,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,040800,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,040900,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,041000,1.0106,1.0111,1.0106,1.0111
CADCHF,20031022,041100,1.0111,1.0111,1.0111,1.0111
CADCHF,20031022,041200,1.0111,1.0111,1.0111,1.0111
CADCHF,20031022,041300,1.0111,1.0111,1.0110,1.0110
CADCHF,20031022,041400,1.0110,1.0110,1.0108,1.0108
CADCHF,20031022,041500,1.0107,1.0107,1.0106,1.0106
CADCHF,20031022,041600,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,041700,1.0105,1.0105,1.0104,1.0104
CADCHF,20031022,041800,1.0104,1.0104,1.0103,1.0104
CADCHF,20031022,041900,1.0104,1.0106,1.0104,1.0106
CADCHF,20031022,042000,1.0107,1.0107,1.0107,1.0107
CADCHF,20031022,042100,1.0107,1.0108,1.0107,1.0108
CADCHF,20031022,042200,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,042300,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,042400,1.0107,1.0110,1.0107,1.0110
CADCHF,20031022,042500,1.0108,1.0108,1.0107,1.0107
CADCHF,20031022,042600,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,042700,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,042800,1.0106,1.0106,1.0105,1.0105
CADCHF,20031022,042900,1.0105,1.0105,1.0105,1.0105
CADCHF,20031022,043000,1.0105,1.0106,1.0105,1.0106
CADCHF,20031022,043100,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,043200,1.0106,1.0108,1.0106,1.0108
CADCHF,20031022,043300,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,043400,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,043500,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,043600,1.0108,1.0108,1.0105,1.0106
CADCHF,20031022,043700,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,043800,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,043900,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,044000,1.0106,1.0106,1.0105,1.0105
CADCHF,20031022,044100,1.0105,1.0106,1.0105,1.0106
CADCHF,20031022,044200,1.0106,1.0108,1.0106,1.0108
CADCHF,20031022,044300,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,044400,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,044500,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,044600,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,044700,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,044800,1.0110,1.0110,1.0109,1.0110
CADCHF,20031022,044900,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,045000,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,045100,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,045200,1.0110,1.0110,1.0109,1.0109
CADCHF,20031022,045300,1.0109,1.0110,1.0109,1.0110
CADCHF,20031022,045400,1.0110,1.0110,1.0109,1.0109
CADCHF,20031022,045500,1.0109,1.0109,1.0108,1.0108
CADCHF,20031022,045600,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,045700,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,045800,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,045900,1.0108,1.0108,1.0101,1.0102
CADCHF,20031022,050000,1.0103,1.0104,1.0103,1.0104
CADCHF,20031022,050100,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,050200,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,050300,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,050400,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,050500,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,050600,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,050700,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,050800,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,050900,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,051000,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,051100,1.0103,1.0106,1.0103,1.0106
CADCHF,20031022,051200,1.0105,1.0105,1.0103,1.0103
CADCHF,20031022,051300,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,051400,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,051500,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,051600,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,051700,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,051800,1.0103,1.0106,1.0103,1.0106
CADCHF,20031022,051900,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,052000,1.0106,1.0106,1.0102,1.0102
CADCHF,20031022,052100,1.0102,1.0102,1.0101,1.0101
CADCHF,20031022,052200,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,052300,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,052400,1.0101,1.0101,1.0100,1.0100
CADCHF,20031022,052500,1.0100,1.0100,1.0100,1.0100
CADCHF,20031022,052600,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,052700,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,052800,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,052900,1.0099,1.0101,1.0099,1.0101
CADCHF,20031022,053000,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,053100,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,053200,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,053300,1.0101,1.0101,1.0099,1.0099
CADCHF,20031022,053400,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,053500,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,053600,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,053700,1.0099,1.0100,1.0099,1.0100
CADCHF,20031022,053800,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,053900,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,054000,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,054100,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,054200,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,054300,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,054400,1.0099,1.0101,1.0099,1.0101
CADCHF,20031022,054500,1.0101,1.0102,1.0101,1.0101
CADCHF,20031022,054600,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,054700,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,054800,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,054900,1.0101,1.0104,1.0101,1.0104
CADCHF,20031022,055000,1.0104,1.0104,1.0099,1.0099
CADCHF,20031022,055100,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,055200,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,055300,1.0099,1.0100,1.0099,1.0100
CADCHF,20031022,055400,1.0100,1.0100,1.0100,1.0100
CADCHF,20031022,055500,1.0100,1.0100,1.0100,1.0100
CADCHF,20031022,055600,1.0100,1.0100,1.0097,1.0097
CADCHF,20031022,055700,1.0097,1.0098,1.0097,1.0098
CADCHF,20031022,055800,1.0099,1.0101,1.0099,1.0101
CADCHF,20031022,055900,1.0101,1.0102,1.0101,1.0102
CADCHF,20031022,060000,1.0102,1.0102,1.0101,1.0101
CADCHF,20031022,060100,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,060200,1.0101,1.0101,1.0098,1.0099
CADCHF,20031022,060300,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,060400,1.0099,1.0102,1.0099,1.0102
CADCHF,20031022,060500,1.0102,1.0102,1.0101,1.0101
CADCHF,20031022,060600,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,060700,1.0101,1.0103,1.0101,1.0103
CADCHF,20031022,060800,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,060900,1.0103,1.0103,1.0101,1.0101
CADCHF,20031022,061000,1.0101,1.0102,1.0101,1.0102
CADCHF,20031022,061100,1.0102,1.0102,1.0102,1.0102
CADCHF,20031022,061200,1.0102,1.0102,1.0102,1.0102
CADCHF,20031022,061300,1.0102,1.0102,1.0102,1.0102
CADCHF,20031022,061400,1.0102,1.0102,1.0100,1.0100
CADCHF,20031022,061500,1.0100,1.0101,1.0100,1.0101
CADCHF,20031022,061600,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,061700,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,061800,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,061900,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,062000,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,062100,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,062200,1.0104,1.0104,1.0103,1.0103
CADCHF,20031022,062300,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,062400,1.0103,1.0103,1.0102,1.0102
CADCHF,20031022,062500,1.0102,1.0102,1.0102,1.0102
CADCHF,20031022,062600,1.0102,1.0103,1.0102,1.0103
CADCHF,20031022,062700,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,062800,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,062900,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,063000,1.0100,1.0101,1.0100,1.0101
CADCHF,20031022,063100,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,063200,1.0101,1.0103,1.0101,1.0103
CADCHF,20031022,063300,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,063400,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,063500,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,063600,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,063700,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,063800,1.0103,1.0106,1.0103,1.0106
CADCHF,20031022,063900,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,064000,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,064100,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,064200,1.0106,1.0107,1.0106,1.0107
CADCHF,20031022,064300,1.0107,1.0108,1.0107,1.0108
CADCHF,20031022,064400,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,064500,1.0108,1.0110,1.0108,1.0110
CADCHF,20031022,064600,1.0110,1.0110,1.0109,1.0110
CADCHF,20031022,064700,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,064800,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,064900,1.0109,1.0109,1.0109,1.0109
CADCHF,20031022,065000,1.0109,1.0109,1.0109,1.0109
CADCHF,20031022,065100,1.0109,1.0109,1.0108,1.0108
CADCHF,20031022,065200,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,065300,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,065400,1.0108,1.0108,1.0107,1.0108
CADCHF,20031022,065500,1.0110,1.0110,1.0107,1.0107
CADCHF,20031022,065600,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,065700,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,065800,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,065900,1.0108,1.0108,1.0107,1.0107
CADCHF,20031022,070000,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,070100,1.0109,1.0109,1.0109,1.0109
CADCHF,20031022,070200,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,070300,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,070400,1.0108,1.0108,1.0107,1.0107
CADCHF,20031022,070500,1.0107,1.0107,1.0107,1.0107
CADCHF,20031022,070600,1.0107,1.0107,1.0107,1.0107
CADCHF,20031022,070700,1.0107,1.0107,1.0104,1.0104
CADCHF,20031022,070800,1.0104,1.0104,1.0104,1.0104
CADCHF,20031022,070900,1.0104,1.0106,1.0104,1.0106
CADCHF,20031022,071000,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,071100,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,071200,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,071300,1.0107,1.0108,1.0107,1.0108
CADCHF,20031022,071400,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,071500,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,071600,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,071700,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,071800,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,071900,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,072000,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,072100,1.0106,1.0107,1.0106,1.0107
CADCHF,20031022,072200,1.0107,1.0108,1.0107,1.0108
CADCHF,20031022,072300,1.0107,1.0107,1.0105,1.0105
CADCHF,20031022,072400,1.0105,1.0105,1.0104,1.0104
CADCHF,20031022,072500,1.0102,1.0103,1.0102,1.0103
CADCHF,20031022,072600,1.0103,1.0103,1.0102,1.0102
CADCHF,20031022,072700,1.0101,1.0101,1.0100,1.0100
CADCHF,20031022,072800,1.0100,1.0100,1.0099,1.0099
CADCHF,20031022,072900,1.0100,1.0106,1.0100,1.0106
CADCHF,20031022,073000,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,073100,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,073200,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,073300,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,073400,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,073500,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,073600,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,073700,1.0109,1.0109,1.0109,1.0109
CADCHF,20031022,073800,1.0109,1.0109,1.0109,1.0109
CADCHF,20031022,073900,1.0109,1.0109,1.0106,1.0106
CADCHF,20031022,074000,1.0105,1.0105,1.0105,1.0105
CADCHF,20031022,074100,1.0105,1.0105,1.0104,1.0104
CADCHF,20031022,074200,1.0104,1.0104,1.0104,1.0104
CADCHF,20031022,074300,1.0104,1.0104,1.0104,1.0104
CADCHF,20031022,074400,1.0104,1.0104,1.0104,1.0104
CADCHF,20031022,074500,1.0103,1.0104,1.0103,1.0104
CADCHF,20031022,074600,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,074700,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,074800,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,074900,1.0103,1.0104,1.0103,1.0104
CADCHF,20031022,075000,1.0104,1.0104,1.0104,1.0104
CADCHF,20031022,075100,1.0104,1.0104,1.0104,1.0104
CADCHF,20031022,075200,1.0104,1.0105,1.0102,1.0105
CADCHF,20031022,075300,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,075400,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,075500,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,075600,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,075700,1.0106,1.0106,1.0105,1.0105
CADCHF,20031022,075800,1.0105,1.0105,1.0105,1.0105
CADCHF,20031022,075900,1.0105,1.0105,1.0105,1.0105
CADCHF,20031022,080000,1.0105,1.0105,1.0103,1.0103
CADCHF,20031022,080100,1.0102,1.0103,1.0102,1.0103
CADCHF,20031022,080200,1.0103,1.0105,1.0103,1.0105
CADCHF,20031022,080300,1.0105,1.0105,1.0099,1.0099
CADCHF,20031022,080400,1.0099,1.0101,1.0099,1.0101
CADCHF,20031022,080500,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,080600,1.0100,1.0101,1.0100,1.0101
CADCHF,20031022,080700,1.0100,1.0100,1.0097,1.0097
CADCHF,20031022,080800,1.0097,1.0097,1.0094,1.0094
CADCHF,20031022,080900,1.0094,1.0094,1.0094,1.0094
CADCHF,20031022,081000,1.0096,1.0096,1.0096,1.0096
CADCHF,20031022,081100,1.0096,1.0096,1.0095,1.0095
CADCHF,20031022,081200,1.0094,1.0094,1.0092,1.0094
CADCHF,20031022,081300,1.0094,1.0094,1.0092,1.0092
CADCHF,20031022,081400,1.0091,1.0091,1.0090,1.0091
CADCHF,20031022,081500,1.0091,1.0092,1.0085,1.0085
CADCHF,20031022,081600,1.0086,1.0089,1.0086,1.0089
CADCHF,20031022,081700,1.0090,1.0092,1.0090,1.0091
CADCHF,20031022,081800,1.0090,1.0090,1.0085,1.0086
CADCHF,20031022,081900,1.0087,1.0087,1.0086,1.0087
CADCHF,20031022,082000,1.0088,1.0089,1.0085,1.0087
CADCHF,20031022,082100,1.0088,1.0089,1.0088,1.0089
CADCHF,20031022,082200,1.0089,1.0092,1.0089,1.0092
CADCHF,20031022,082300,1.0094,1.0095,1.0094,1.0095
CADCHF,20031022,082400,1.0096,1.0096,1.0096,1.0096
CADCHF,20031022,082500,1.0096,1.0096,1.0095,1.0096
CADCHF,20031022,082600,1.0096,1.0096,1.0096,1.0096
CADCHF,20031022,082700,1.0096,1.0096,1.0092,1.0092
CADCHF,20031022,082800,1.0094,1.0094,1.0094,1.0094
CADCHF,20031022,082900,1.0094,1.0094,1.0089,1.0089
CADCHF,20031022,083000,1.0089,1.0091,1.0089,1.0091
CADCHF,20031022,083100,1.0091,1.0091,1.0090,1.0090
CADCHF,20031022,083200,1.0091,1.0092,1.0091,1.0092
CADCHF,20031022,083300,1.0092,1.0092,1.0092,1.0092
CADCHF,20031022,083400,1.0090,1.0090,1.0087,1.0087
CADCHF,20031022,083500,1.0087,1.0089,1.0087,1.0089
CADCHF,20031022,083600,1.0089,1.0091,1.0089,1.0091
CADCHF,20031022,083700,1.0092,1.0092,1.0085,1.0085
CADCHF,20031022,083800,1.0084,1.0085,1.0080,1.0085
CADCHF,20031022,083900,1.0085,1.0088,1.0085,1.0088
CADCHF,20031022,084000,1.0089,1.0089,1.0089,1.0089
CADCHF,20031022,084100,1.0089,1.0090,1.0089,1.0090
CADCHF,20031022,084200,1.0091,1.0091,1.0085,1.0087
CADCHF,20031022,084300,1.0087,1.0087,1.0087,1.0087
CADCHF,20031022,084400,1.0088,1.0089,1.0088,1.0089
CADCHF,20031022,084500,1.0089,1.0089,1.0084,1.0084
CADCHF,20031022,084600,1.0083,1.0085,1.0083,1.0085
CADCHF,20031022,084700,1.0085,1.0087,1.0083,1.0087
CADCHF,20031022,084800,1.0085,1.0085,1.0084,1.0085
CADCHF,20031022,084900,1.0085,1.0085,1.0083,1.0085
CADCHF,20031022,085000,1.0085,1.0085,1.0085,1.0085
CADCHF,20031022,085100,1.0083,1.0083,1.0082,1.0082
CADCHF,20031022,085200,1.0082,1.0082,1.0082,1.0082
CADCHF,20031022,085300,1.0084,1.0085,1.0084,1.0085
CADCHF,20031022,085400,1.0085,1.0085,1.0082,1.0083
CADCHF,20031022,085500,1.0083,1.0084,1.0083,1.0084
CADCHF,20031022,085600,1.0085,1.0085,1.0084,1.0085
CADCHF,20031022,085700,1.0087,1.0089,1.0087,1.0089
CADCHF,20031022,085800,1.0089,1.0091,1.0089,1.0091
CADCHF,20031022,085900,1.0090,1.0090,1.0081,1.0081
CADCHF,20031022,090000,1.0082,1.0082,1.0080,1.0080
CADCHF,20031022,090100,1.0080,1.0082,1.0080,1.0080
CADCHF,20031022,090200,1.0080,1.0082,1.0080,1.0082
CADCHF,20031022,090300,1.0081,1.0081,1.0078,1.0078
CADCHF,20031022,090400,1.0078,1.0080,1.0078,1.0080
CADCHF,20031022,090500,1.0080,1.0080,1.0078,1.0079
CADCHF,20031022,090600,1.0078,1.0078,1.0078,1.0078
CADCHF,20031022,090700,1.0077,1.0078,1.0076,1.0078
CADCHF,20031022,090800,1.0078,1.0078,1.0078,1.0078
CADCHF,20031022,090900,1.0076,1.0078,1.0076,1.0078
CADCHF,20031022,091000,1.0078,1.0078,1.0074,1.0074
CADCHF,20031022,091100,1.0073,1.0074,1.0073,1.0074
CADCHF,20031022,091200,1.0076,1.0079,1.0076,1.0078
CADCHF,20031022,091300,1.0078,1.0078,1.0078,1.0078
CADCHF,20031022,091400,1.0078,1.0078,1.0076,1.0076
CADCHF,20031022,091500,1.0076,1.0078,1.0076,1.0078
CADCHF,20031022,091600,1.0078,1.0078,1.0076,1.0076
CADCHF,20031022,091700,1.0076,1.0078,1.0076,1.0078
CADCHF,20031022,091800,1.0078,1.0078,1.0076,1.0076
CADCHF,20031022,091900,1.0076,1.0078,1.0076,1.0078
CADCHF,20031022,092000,1.0079,1.0084,1.0079,1.0084
CADCHF,20031022,092100,1.0085,1.0086,1.0085,1.0086
CADCHF,20031022,092200,1.0087,1.0087,1.0085,1.0085
CADCHF,20031022,092300,1.0085,1.0085,1.0084,1.0084
CADCHF,20031022,092400,1.0084,1.0084,1.0082,1.0082
CADCHF,20031022,092500,1.0082,1.0087,1.0082,1.0087
CADCHF,20031022,092600,1.0087,1.0087,1.0087,1.0087
CADCHF,20031022,092700,1.0088,1.0088,1.0087,1.0087
CADCHF,20031022,092800,1.0087,1.0087,1.0087,1.0087
CADCHF,20031022,092900,1.0087,1.0087,1.0087,1.0087
CADCHF,20031022,093000,1.0086,1.0086,1.0082,1.0082
CADCHF,20031022,093100,1.0082,1.0082,1.0082,1.0082
CADCHF,20031022,093200,1.0082,1.0082,1.0082,1.0082
CADCHF,20031022,093300,1.0082,1.0082,1.0080,1.0080
CADCHF,20031022,093400,1.0080,1.0080,1.0079,1.0079
CADCHF,20031022,093500,1.0079,1.0080,1.0079,1.0080
CADCHF,20031022,093600,1.0080,1.0081,1.0080,1.0081
CADCHF,20031022,093700,1.0080,1.0081,1.0080,1.0081
CADCHF,20031022,093800,1.0081,1.0082,1.0081,1.0082
CADCHF,20031022,093900,1.0082,1.0082,1.0082,1.0082
CADCHF,20031022,094000,1.0082,1.0082,1.0082,1.0082
CADCHF,20031022,094100,1.0082,1.0082,1.0080,1.0080
CADCHF,20031022,094200,1.0079,1.0079,1.0078,1.0078
CADCHF,20031022,094300,1.0079,1.0082,1.0079,1.0082
CADCHF,20031022,094400,1.0082,1.0082,1.0081,1.0081
CADCHF,20031022,094500,1.0081,1.0081,1.0081,1.0081
CADCHF,20031022,094600,1.0082,1.0082,1.0080,1.0082
CADCHF,20031022,094700,1.0084,1.0087,1.0083,1.0083
CADCHF,20031022,094800,1.0082,1.0085,1.0082,1.0085
CADCHF,20031022,094900,1.0085,1.0085,1.0084,1.0084
CADCHF,20031022,095000,1.0084,1.0085,1.0084,1.0084
CADCHF,20031022,095100,1.0083,1.0083,1.0082,1.0082
CADCHF,20031022,095200,1.0082,1.0083,1.0082,1.0083
CADCHF,20031022,095300,1.0083,1.0083,1.0083,1.0083
CADCHF,20031022,095400,1.0082,1.0085,1.0082,1.0085
CADCHF,20031022,095500,1.0086,1.0088,1.0086,1.0088
CADCHF,20031022,095600,1.0087,1.0087,1.0087,1.0087
CADCHF,20031022,095700,1.0087,1.0087,1.0085,1.0085
CADCHF,20031022,095800,1.0086,1.0087,1.0086,1.0086
CADCHF,20031022,095900,1.0085,1.0085,1.0085,1.0085
CADCHF,20031022,100000,1.0085,1.0086,1.0085,1.0086
CADCHF,20031022,100100,1.0087,1.0087,1.0087,1.0087
CADCHF,20031022,100200,1.0087,1.0087,1.0086,1.0086
CADCHF,20031022,100300,1.0085,1.0087,1.0085,1.0087
CADCHF,20031022,100400,1.0086,1.0087,1.0086,1.0087
CADCHF,20031022,100500,1.0087,1.0090,1.0087,1.0090
CADCHF,20031022,100600,1.0091,1.0092,1.0091,1.0092
CADCHF,20031022,100700,1.0092,1.0092,1.0092,1.0092
CADCHF,20031022,100800,1.0092,1.0095,1.0092,1.0095
CADCHF,20031022,100900,1.0096,1.0096,1.0095,1.0095
CADCHF,20031022,101000,1.0095,1.0095,1.0093,1.0095
CADCHF,20031022,101100,1.0094,1.0094,1.0093,1.0093
CADCHF,20031022,101200,1.0092,1.0092,1.0089,1.0089
CADCHF,20031022,101300,1.0088,1.0088,1.0087,1.0087
CADCHF,20031022,101400,1.0087,1.0087,1.0087,1.0087
CADCHF,20031022,101500,1.0088,1.0088,1.0087,1.0087
CADCHF,20031022,101600,1.0087,1.0087,1.0087,1.0087
CADCHF,20031022,101700,1.0087,1.0087,1.0085,1.0085
CADCHF,20031022,101800,1.0086,1.0087,1.0086,1.0087
CADCHF,20031022,101900,1.0087,1.0087,1.0086,1.0086
CADCHF,20031022,102000,1.0085,1.0085,1.0082,1.0082
CADCHF,20031022,102100,1.0082,1.0085,1.0082,1.0084
CADCHF,20031022,102200,1.0082,1.0082,1.0081,1.0081
CADCHF,20031022,102300,1.0080,1.0082,1.0080,1.0082
CADCHF,20031022,102400,1.0082,1.0082,1.0080,1.0080
CADCHF,20031022,102500,1.0080,1.0080,1.0080,1.0080
CADCHF,20031022,102600,1.0081,1.0084,1.0081,1.0082
CADCHF,20031022,102700,1.0082,1.0082,1.0080,1.0080
CADCHF,20031022,102800,1.0082,1.0082,1.0079,1.0080
CADCHF,20031022,102900,1.0080,1.0080,1.0079,1.0079
CADCHF,20031022,103000,1.0080,1.0081,1.0080,1.0081
CADCHF,20031022,103100,1.0080,1.0080,1.0078,1.0080
CADCHF,20031022,103200,1.0081,1.0082,1.0080,1.0080
CADCHF,20031022,103300,1.0080,1.0080,1.0079,1.0079
CADCHF,20031022,103400,1.0079,1.0084,1.0079,1.0082
CADCHF,20031022,103500,1.0083,1.0084,1.0082,1.0083
CADCHF,20031022,103600,1.0084,1.0084,1.0084,1.0084
CADCHF,20031022,103700,1.0085,1.0090,1.0085,1.0090
CADCHF,20031022,103800,1.0091,1.0092,1.0088,1.0088
CADCHF,20031022,103900,1.0089,1.0089,1.0087,1.0087
CADCHF,20031022,104000,1.0087,1.0087,1.0085,1.0085
CADCHF,20031022,104100,1.0086,1.0086,1.0085,1.0085
CADCHF,20031022,104200,1.0087,1.0089,1.0087,1.0087
CADCHF,20031022,104300,1.0088,1.0090,1.0088,1.0090
CADCHF,20031022,104400,1.0088,1.0088,1.0080,1.0080
CADCHF,20031022,104500,1.0080,1.0081,1.0080,1.0080
CADCHF,20031022,104600,1.0080,1.0080,1.0080,1.0080
CADCHF,20031022,104700,1.0080,1.0084,1.0080,1.0084
CADCHF,20031022,104800,1.0084,1.0085,1.0080,1.0080
CADCHF,20031022,104900,1.0080,1.0081,1.0080,1.0081
CADCHF,20031022,105000,1.0082,1.0083,1.0082,1.0083
CADCHF,20031022,105100,1.0083,1.0083,1.0082,1.0082
CADCHF,20031022,105200,1.0082,1.0082,1.0082,1.0082
CADCHF,20031022,105300,1.0082,1.0084,1.0082,1.0084
CADCHF,20031022,105400,1.0084,1.0084,1.0082,1.0083
CADCHF,20031022,105500,1.0082,1.0082,1.0080,1.0080
CADCHF,20031022,105600,1.0080,1.0082,1.0080,1.0082
CADCHF,20031022,105700,1.0082,1.0082,1.0082,1.0082
CADCHF,20031022,105800,1.0082,1.0082,1.0082,1.0082
CADCHF,20031022,105900,1.0082,1.0084,1.0082,1.0084
CADCHF,20031022,110000,1.0083,1.0083,1.0082,1.0082
CADCHF,20031022,110100,1.0082,1.0082,1.0080,1.0080
CADCHF,20031022,110200,1.0080,1.0081,1.0080,1.0080
CADCHF,20031022,110300,1.0080,1.0081,1.0079,1.0081
CADCHF,20031022,110400,1.0081,1.0084,1.0081,1.0084
CADCHF,20031022,110500,1.0084,1.0085,1.0084,1.0085
CADCHF,20031022,110600,1.0084,1.0084,1.0083,1.0083
CADCHF,20031022,110700,1.0082,1.0084,1.0082,1.0084
CADCHF,20031022,110800,1.0084,1.0086,1.0084,1.0086
CADCHF,20031022,110900,1.0087,1.0087,1.0087,1.0087
CADCHF,20031022,111000,1.0087,1.0087,1.0087,1.0087
CADCHF,20031022,111100,1.0087,1.0087,1.0086,1.0086
CADCHF,20031022,111200,1.0086,1.0087,1.0086,1.0087
CADCHF,20031022,111300,1.0086,1.0089,1.0086,1.0089
CADCHF,20031022,111400,1.0089,1.0089,1.0088,1.0088
CADCHF,20031022,111500,1.0087,1.0087,1.0086,1.0086
CADCHF,20031022,111600,1.0087,1.0087,1.0087,1.0087
CADCHF,20031022,111700,1.0087,1.0089,1.0087,1.0088
CADCHF,20031022,111800,1.0088,1.0088,1.0087,1.0087
CADCHF,20031022,111900,1.0087,1.0087,1.0087,1.0087
CADCHF,20031022,112000,1.0087,1.0091,1.0087,1.0091
CADCHF,20031022,112100,1.0092,1.0092,1.0090,1.0090
CADCHF,20031022,112200,1.0091,1.0094,1.0091,1.0094
CADCHF,20031022,112300,1.0093,1.0093,1.0092,1.0092
CADCHF,20031022,112400,1.0094,1.0094,1.0094,1.0094
CADCHF,20031022,112500,1.0095,1.0097,1.0095,1.0097
CADCHF,20031022,112600,1.0096,1.0096,1.0092,1.0092
CADCHF,20031022,112700,1.0092,1.0092,1.0092,1.0092
CADCHF,20031022,112800,1.0093,1.0093,1.0092,1.0092
CADCHF,20031022,112900,1.0092,1.0095,1.0092,1.0095
CADCHF,20031022,113000,1.0095,1.0095,1.0093,1.0094
CADCHF,20031022,113100,1.0094,1.0094,1.0094,1.0094
CADCHF,20031022,113200,1.0094,1.0094,1.0092,1.0092
CADCHF,20031022,113300,1.0092,1.0092,1.0092,1.0092
CADCHF,20031022,113400,1.0092,1.0092,1.0092,1.0092
CADCHF,20031022,113500,1.0092,1.0092,1.0092,1.0092
CADCHF,20031022,113600,1.0092,1.0093,1.0092,1.0092
CADCHF,20031022,113700,1.0092,1.0096,1.0092,1.0096
CADCHF,20031022,113800,1.0097,1.0097,1.0096,1.0096
CADCHF,20031022,113900,1.0095,1.0095,1.0094,1.0094
CADCHF,20031022,114000,1.0094,1.0094,1.0094,1.0094
CADCHF,20031022,114100,1.0094,1.0095,1.0094,1.0095
CADCHF,20031022,114200,1.0096,1.0096,1.0094,1.0094
CADCHF,20031022,114300,1.0094,1.0094,1.0093,1.0093
CADCHF,20031022,114400,1.0093,1.0093,1.0091,1.0091
CADCHF,20031022,114500,1.0091,1.0091,1.0090,1.0090
CADCHF,20031022,114600,1.0090,1.0090,1.0090,1.0090
CADCHF,20031022,114700,1.0091,1.0092,1.0091,1.0091
CADCHF,20031022,114800,1.0091,1.0091,1.0091,1.0091
CADCHF,20031022,114900,1.0091,1.0091,1.0090,1.0090
CADCHF,20031022,115000,1.0090,1.0090,1.0090,1.0090
CADCHF,20031022,115100,1.0090,1.0092,1.0090,1.0092
CADCHF,20031022,115200,1.0092,1.0092,1.0090,1.0090
CADCHF,20031022,115300,1.0090,1.0090,1.0089,1.0089
CADCHF,20031022,115400,1.0089,1.0089,1.0089,1.0089
CADCHF,20031022,115500,1.0089,1.0090,1.0089,1.0090
CADCHF,20031022,115600,1.0089,1.0089,1.0089,1.0089
CADCHF,20031022,115700,1.0089,1.0089,1.0089,1.0089
CADCHF,20031022,115800,1.0090,1.0091,1.0090,1.0091
CADCHF,20031022,115900,1.0090,1.0090,1.0090,1.0090
CADCHF,20031022,120000,1.0090,1.0090,1.0089,1.0089
CADCHF,20031022,120100,1.0089,1.0089,1.0089,1.0089
CADCHF,20031022,120200,1.0088,1.0088,1.0087,1.0087
CADCHF,20031022,120300,1.0087,1.0087,1.0086,1.0086
CADCHF,20031022,120400,1.0086,1.0086,1.0086,1.0086
CADCHF,20031022,120500,1.0086,1.0086,1.0082,1.0082
CADCHF,20031022,120600,1.0084,1.0085,1.0084,1.0085
CADCHF,20031022,120700,1.0086,1.0087,1.0086,1.0087
CADCHF,20031022,120800,1.0087,1.0087,1.0087,1.0087
CADCHF,20031022,120900,1.0088,1.0089,1.0088,1.0089
CADCHF,20031022,121000,1.0087,1.0087,1.0085,1.0085
CADCHF,20031022,121100,1.0086,1.0087,1.0086,1.0087
CADCHF,20031022,121200,1.0088,1.0091,1.0088,1.0091
CADCHF,20031022,121300,1.0092,1.0093,1.0092,1.0093
CADCHF,20031022,121400,1.0093,1.0093,1.0093,1.0093
CADCHF,20031022,121500,1.0093,1.0093,1.0092,1.0093
CADCHF,20031022,121600,1.0094,1.0094,1.0094,1.0094
CADCHF,20031022,121700,1.0094,1.0094,1.0092,1.0092
CADCHF,20031022,121800,1.0093,1.0093,1.0093,1.0093
CADCHF,20031022,121900,1.0093,1.0094,1.0092,1.0094
CADCHF,20031022,122000,1.0094,1.0094,1.0094,1.0094
CADCHF,20031022,122100,1.0094,1.0094,1.0094,1.0094
CADCHF,20031022,122200,1.0094,1.0094,1.0094,1.0094
CADCHF,20031022,122300,1.0094,1.0094,1.0094,1.0094
CADCHF,20031022,122400,1.0094,1.0094,1.0094,1.0094
CADCHF,20031022,122500,1.0095,1.0096,1.0095,1.0095
CADCHF,20031022,122600,1.0094,1.0094,1.0094,1.0094
CADCHF,20031022,122700,1.0094,1.0095,1.0094,1.0095
CADCHF,20031022,122800,1.0096,1.0100,1.0096,1.0100
CADCHF,20031022,122900,1.0099,1.0099,1.0096,1.0096
CADCHF,20031022,123000,1.0095,1.0096,1.0095,1.0096
CADCHF,20031022,123100,1.0096,1.0096,1.0096,1.0096
CADCHF,20031022,123200,1.0096,1.0096,1.0096,1.0096
CADCHF,20031022,123300,1.0096,1.0096,1.0095,1.0095
CADCHF,20031022,123400,1.0095,1.0095,1.0095,1.0095
CADCHF,20031022,123500,1.0095,1.0095,1.0095,1.0095
CADCHF,20031022,123600,1.0096,1.0096,1.0096,1.0096
CADCHF,20031022,123700,1.0096,1.0096,1.0096,1.0096
CADCHF,20031022,123800,1.0096,1.0096,1.0095,1.0095
CADCHF,20031022,123900,1.0095,1.0096,1.0095,1.0096
CADCHF,20031022,124000,1.0095,1.0095,1.0094,1.0094
CADCHF,20031022,124100,1.0094,1.0094,1.0093,1.0093
CADCHF,20031022,124200,1.0093,1.0094,1.0093,1.0094
CADCHF,20031022,124300,1.0094,1.0094,1.0094,1.0094
CADCHF,20031022,124400,1.0094,1.0094,1.0094,1.0094
CADCHF,20031022,124500,1.0094,1.0094,1.0094,1.0094
CADCHF,20031022,124600,1.0095,1.0097,1.0095,1.0097
CADCHF,20031022,124700,1.0097,1.0097,1.0096,1.0096
CADCHF,20031022,124800,1.0095,1.0095,1.0094,1.0094
CADCHF,20031022,124900,1.0094,1.0097,1.0094,1.0097
CADCHF,20031022,125000,1.0099,1.0101,1.0099,1.0101
CADCHF,20031022,125100,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,125200,1.0101,1.0101,1.0101,1.0101
CADCHF,20031022,125300,1.0102,1.0105,1.0102,1.0105
CADCHF,20031022,125400,1.0105,1.0105,1.0102,1.0102
CADCHF,20031022,125500,1.0101,1.0101,1.0097,1.0098
CADCHF,20031022,125600,1.0099,1.0101,1.0099,1.0101
CADCHF,20031022,125700,1.0102,1.0103,1.0102,1.0103
CADCHF,20031022,125800,1.0104,1.0106,1.0103,1.0103
CADCHF,20031022,125900,1.0103,1.0106,1.0103,1.0106
CADCHF,20031022,130000,1.0106,1.0108,1.0106,1.0106
CADCHF,20031022,130100,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,130200,1.0105,1.0105,1.0105,1.0105
CADCHF,20031022,130300,1.0104,1.0105,1.0103,1.0105
CADCHF,20031022,130400,1.0105,1.0106,1.0105,1.0106
CADCHF,20031022,130500,1.0107,1.0108,1.0107,1.0108
CADCHF,20031022,130600,1.0108,1.0110,1.0108,1.0110
CADCHF,20031022,130700,1.0111,1.0112,1.0111,1.0111
CADCHF,20031022,130800,1.0111,1.0111,1.0110,1.0110
CADCHF,20031022,130900,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,131000,1.0110,1.0110,1.0109,1.0109
CADCHF,20031022,131100,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,131200,1.0110,1.0110,1.0110,1.0110
CADCHF,20031022,131300,1.0110,1.0110,1.0108,1.0108
CADCHF,20031022,131400,1.0108,1.0108,1.0107,1.0107
CADCHF,20031022,131500,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,131600,1.0103,1.0110,1.0103,1.0110
CADCHF,20031022,131700,1.0110,1.0110,1.0107,1.0107
CADCHF,20031022,131800,1.0106,1.0109,1.0106,1.0109
CADCHF,20031022,131900,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,132000,1.0107,1.0107,1.0106,1.0106
CADCHF,20031022,132100,1.0106,1.0108,1.0106,1.0106
CADCHF,20031022,132200,1.0107,1.0107,1.0106,1.0106
CADCHF,20031022,132300,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,132400,1.0107,1.0110,1.0106,1.0106
CADCHF,20031022,132500,1.0105,1.0105,1.0103,1.0103
CADCHF,20031022,132600,1.0103,1.0103,1.0102,1.0102
CADCHF,20031022,132700,1.0102,1.0102,1.0101,1.0101
CADCHF,20031022,132800,1.0101,1.0101,1.0099,1.0099
CADCHF,20031022,132900,1.0099,1.0100,1.0099,1.0100
CADCHF,20031022,133000,1.0100,1.0101,1.0099,1.0101
CADCHF,20031022,133100,1.0102,1.0105,1.0102,1.0105
CADCHF,20031022,133200,1.0104,1.0105,1.0103,1.0105
CADCHF,20031022,133300,1.0105,1.0106,1.0105,1.0106
CADCHF,20031022,133400,1.0107,1.0108,1.0107,1.0108
CADCHF,20031022,133500,1.0108,1.0113,1.0108,1.0113
CADCHF,20031022,133600,1.0113,1.0114,1.0113,1.0114
CADCHF,20031022,133700,1.0115,1.0115,1.0115,1.0115
CADCHF,20031022,133800,1.0115,1.0115,1.0110,1.0110
CADCHF,20031022,133900,1.0110,1.0110,1.0108,1.0108
CADCHF,20031022,134000,1.0108,1.0108,1.0106,1.0106
CADCHF,20031022,134100,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,134200,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,134300,1.0107,1.0107,1.0107,1.0107
CADCHF,20031022,134400,1.0107,1.0107,1.0105,1.0105
CADCHF,20031022,134500,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,134600,1.0106,1.0106,1.0105,1.0105
CADCHF,20031022,134700,1.0105,1.0106,1.0105,1.0105
CADCHF,20031022,134800,1.0106,1.0106,1.0104,1.0104
CADCHF,20031022,134900,1.0105,1.0105,1.0105,1.0105
CADCHF,20031022,135000,1.0105,1.0105,1.0105,1.0105
CADCHF,20031022,135100,1.0104,1.0104,1.0103,1.0103
CADCHF,20031022,135200,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,135300,1.0103,1.0103,1.0103,1.0103
CADCHF,20031022,135400,1.0103,1.0103,1.0101,1.0101
CADCHF,20031022,135500,1.0100,1.0100,1.0098,1.0099
CADCHF,20031022,135600,1.0100,1.0100,1.0100,1.0100
CADCHF,20031022,135700,1.0103,1.0103,1.0101,1.0103
CADCHF,20031022,135800,1.0105,1.0108,1.0105,1.0107
CADCHF,20031022,135900,1.0106,1.0106,1.0105,1.0105
CADCHF,20031022,140000,1.0105,1.0105,1.0105,1.0105
CADCHF,20031022,140100,1.0104,1.0104,1.0103,1.0103
CADCHF,20031022,140200,1.0103,1.0103,1.0101,1.0101
CADCHF,20031022,140300,1.0102,1.0103,1.0102,1.0103
CADCHF,20031022,140400,1.0103,1.0103,1.0102,1.0103
CADCHF,20031022,140500,1.0104,1.0106,1.0104,1.0106
CADCHF,20031022,140600,1.0107,1.0107,1.0105,1.0105
CADCHF,20031022,140700,1.0105,1.0106,1.0105,1.0106
CADCHF,20031022,140800,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,140900,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,141000,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,141100,1.0106,1.0106,1.0105,1.0105
CADCHF,20031022,141200,1.0105,1.0106,1.0105,1.0106
CADCHF,20031022,141300,1.0105,1.0105,1.0104,1.0104
CADCHF,20031022,141400,1.0103,1.0103,1.0101,1.0101
CADCHF,20031022,141500,1.0101,1.0101,1.0099,1.0099
CADCHF,20031022,141600,1.0099,1.0099,1.0097,1.0097
CADCHF,20031022,141700,1.0097,1.0097,1.0095,1.0095
CADCHF,20031022,141800,1.0094,1.0096,1.0094,1.0096
CADCHF,20031022,141900,1.0095,1.0095,1.0094,1.0095
CADCHF,20031022,142000,1.0095,1.0095,1.0094,1.0094
CADCHF,20031022,142100,1.0094,1.0094,1.0090,1.0090
CADCHF,20031022,142200,1.0089,1.0089,1.0089,1.0089
CADCHF,20031022,142300,1.0089,1.0090,1.0089,1.0090
CADCHF,20031022,142400,1.0089,1.0089,1.0089,1.0089
CADCHF,20031022,142500,1.0090,1.0093,1.0090,1.0093
CADCHF,20031022,142600,1.0093,1.0094,1.0093,1.0094
CADCHF,20031022,142700,1.0094,1.0096,1.0094,1.0096
CADCHF,20031022,142800,1.0096,1.0096,1.0096,1.0096
CADCHF,20031022,142900,1.0095,1.0096,1.0095,1.0096
CADCHF,20031022,143000,1.0098,1.0101,1.0098,1.0101
CADCHF,20031022,143100,1.0101,1.0118,1.0101,1.0118
CADCHF,20031022,143200,1.0119,1.0120,1.0118,1.0118
CADCHF,20031022,143300,1.0117,1.0117,1.0117,1.0117
CADCHF,20031022,143400,1.0118,1.0120,1.0118,1.0120
CADCHF,20031022,143500,1.0119,1.0124,1.0118,1.0124
CADCHF,20031022,143600,1.0123,1.0132,1.0122,1.0132
CADCHF,20031022,143700,1.0134,1.0138,1.0134,1.0137
CADCHF,20031022,143800,1.0136,1.0137,1.0136,1.0136
CADCHF,20031022,143900,1.0136,1.0136,1.0134,1.0134
CADCHF,20031022,144000,1.0133,1.0133,1.0131,1.0131
CADCHF,20031022,144100,1.0131,1.0131,1.0131,1.0131
CADCHF,20031022,144200,1.0130,1.0130,1.0129,1.0129
CADCHF,20031022,144300,1.0129,1.0129,1.0129,1.0129
CADCHF,20031022,144400,1.0129,1.0132,1.0129,1.0132
CADCHF,20031022,144500,1.0131,1.0134,1.0131,1.0134
CADCHF,20031022,144600,1.0136,1.0138,1.0136,1.0137
CADCHF,20031022,144700,1.0136,1.0136,1.0134,1.0134
CADCHF,20031022,144800,1.0134,1.0137,1.0134,1.0136
CADCHF,20031022,144900,1.0136,1.0136,1.0136,1.0136
CADCHF,20031022,145000,1.0135,1.0136,1.0135,1.0136
CADCHF,20031022,145100,1.0135,1.0135,1.0131,1.0131
CADCHF,20031022,145200,1.0130,1.0130,1.0127,1.0127
CADCHF,20031022,145300,1.0128,1.0128,1.0127,1.0127
CADCHF,20031022,145400,1.0127,1.0128,1.0127,1.0128
CADCHF,20031022,145500,1.0129,1.0129,1.0127,1.0127
CADCHF,20031022,145600,1.0127,1.0131,1.0127,1.0131
CADCHF,20031022,145700,1.0132,1.0134,1.0132,1.0134
CADCHF,20031022,145800,1.0134,1.0135,1.0133,1.0134
CADCHF,20031022,145900,1.0133,1.0133,1.0132,1.0133
CADCHF,20031022,150000,1.0133,1.0134,1.0133,1.0134
CADCHF,20031022,150100,1.0135,1.0141,1.0135,1.0141
CADCHF,20031022,150200,1.0141,1.0141,1.0136,1.0136
CADCHF,20031022,150300,1.0137,1.0141,1.0137,1.0141
CADCHF,20031022,150400,1.0140,1.0141,1.0140,1.0141
CADCHF,20031022,150500,1.0140,1.0140,1.0136,1.0136
CADCHF,20031022,150600,1.0136,1.0138,1.0136,1.0138
CADCHF,20031022,150700,1.0138,1.0138,1.0136,1.0136
CADCHF,20031022,150800,1.0135,1.0135,1.0132,1.0135
CADCHF,20031022,150900,1.0134,1.0134,1.0130,1.0130
CADCHF,20031022,151000,1.0129,1.0129,1.0124,1.0127
CADCHF,20031022,151100,1.0128,1.0129,1.0127,1.0128
CADCHF,20031022,151200,1.0128,1.0128,1.0128,1.0128
CADCHF,20031022,151300,1.0127,1.0127,1.0122,1.0122
CADCHF,20031022,151400,1.0122,1.0122,1.0117,1.0117
CADCHF,20031022,151500,1.0118,1.0118,1.0115,1.0115
CADCHF,20031022,151600,1.0116,1.0117,1.0110,1.0112
CADCHF,20031022,151700,1.0113,1.0118,1.0113,1.0118
CADCHF,20031022,151800,1.0119,1.0121,1.0119,1.0121
CADCHF,20031022,151900,1.0122,1.0122,1.0117,1.0117
CADCHF,20031022,152000,1.0115,1.0115,1.0114,1.0114
CADCHF,20031022,152100,1.0113,1.0119,1.0113,1.0119
CADCHF,20031022,152200,1.0120,1.0125,1.0120,1.0125
CADCHF,20031022,152300,1.0126,1.0127,1.0126,1.0126
CADCHF,20031022,152400,1.0127,1.0131,1.0127,1.0131
CADCHF,20031022,152500,1.0131,1.0133,1.0131,1.0131
CADCHF,20031022,152600,1.0130,1.0130,1.0125,1.0126
CADCHF,20031022,152700,1.0127,1.0127,1.0124,1.0124
CADCHF,20031022,152800,1.0124,1.0125,1.0124,1.0125
CADCHF,20031022,152900,1.0125,1.0126,1.0124,1.0126
CADCHF,20031022,153000,1.0125,1.0125,1.0124,1.0124
CADCHF,20031022,153100,1.0124,1.0127,1.0124,1.0126
CADCHF,20031022,153200,1.0125,1.0125,1.0120,1.0122
CADCHF,20031022,153300,1.0123,1.0124,1.0123,1.0124
CADCHF,20031022,153400,1.0124,1.0124,1.0122,1.0122
CADCHF,20031022,153500,1.0122,1.0122,1.0122,1.0122
CADCHF,20031022,153600,1.0123,1.0127,1.0123,1.0126
CADCHF,20031022,153700,1.0127,1.0128,1.0127,1.0128
CADCHF,20031022,153800,1.0127,1.0129,1.0127,1.0129
CADCHF,20031022,153900,1.0129,1.0129,1.0129,1.0129
CADCHF,20031022,154000,1.0130,1.0131,1.0129,1.0131
CADCHF,20031022,154100,1.0131,1.0131,1.0131,1.0131
CADCHF,20031022,154200,1.0131,1.0132,1.0131,1.0132
CADCHF,20031022,154300,1.0132,1.0132,1.0132,1.0132
CADCHF,20031022,154400,1.0132,1.0132,1.0131,1.0131
CADCHF,20031022,154500,1.0130,1.0130,1.0127,1.0129
CADCHF,20031022,154600,1.0130,1.0131,1.0129,1.0129
CADCHF,20031022,154700,1.0131,1.0131,1.0131,1.0131
CADCHF,20031022,154800,1.0129,1.0129,1.0127,1.0127
CADCHF,20031022,154900,1.0127,1.0129,1.0127,1.0127
CADCHF,20031022,155000,1.0126,1.0126,1.0123,1.0123
CADCHF,20031022,155100,1.0124,1.0124,1.0118,1.0119
CADCHF,20031022,155200,1.0120,1.0120,1.0117,1.0117
CADCHF,20031022,155300,1.0117,1.0118,1.0116,1.0118
CADCHF,20031022,155400,1.0119,1.0120,1.0119,1.0119
CADCHF,20031022,155500,1.0119,1.0119,1.0119,1.0119
CADCHF,20031022,155600,1.0120,1.0124,1.0120,1.0124
CADCHF,20031022,155700,1.0124,1.0127,1.0124,1.0127
CADCHF,20031022,155800,1.0127,1.0127,1.0125,1.0125
CADCHF,20031022,155900,1.0124,1.0124,1.0120,1.0122
CADCHF,20031022,160000,1.0121,1.0121,1.0115,1.0115
CADCHF,20031022,160100,1.0116,1.0117,1.0115,1.0115
CADCHF,20031022,160200,1.0113,1.0113,1.0112,1.0112
CADCHF,20031022,160300,1.0112,1.0113,1.0112,1.0112
CADCHF,20031022,160400,1.0112,1.0114,1.0112,1.0114
CADCHF,20031022,160500,1.0113,1.0115,1.0113,1.0115
CADCHF,20031022,160600,1.0114,1.0114,1.0113,1.0113
CADCHF,20031022,160700,1.0113,1.0115,1.0113,1.0113
CADCHF,20031022,160800,1.0113,1.0113,1.0113,1.0113
CADCHF,20031022,160900,1.0113,1.0113,1.0113,1.0113
CADCHF,20031022,161000,1.0112,1.0112,1.0110,1.0111
CADCHF,20031022,161100,1.0112,1.0112,1.0110,1.0110
CADCHF,20031022,161200,1.0111,1.0111,1.0109,1.0109
CADCHF,20031022,161300,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,161400,1.0108,1.0108,1.0107,1.0108
CADCHF,20031022,161500,1.0108,1.0110,1.0108,1.0110
CADCHF,20031022,161600,1.0109,1.0109,1.0106,1.0106
CADCHF,20031022,161700,1.0106,1.0108,1.0106,1.0108
CADCHF,20031022,161800,1.0109,1.0110,1.0109,1.0110
CADCHF,20031022,161900,1.0111,1.0112,1.0110,1.0110
CADCHF,20031022,162000,1.0109,1.0110,1.0109,1.0109
CADCHF,20031022,162100,1.0108,1.0108,1.0107,1.0108
CADCHF,20031022,162200,1.0108,1.0109,1.0108,1.0109
CADCHF,20031022,162300,1.0109,1.0109,1.0106,1.0106
CADCHF,20031022,162400,1.0105,1.0105,1.0104,1.0104
CADCHF,20031022,162500,1.0103,1.0104,1.0103,1.0104
CADCHF,20031022,162600,1.0105,1.0108,1.0105,1.0108
CADCHF,20031022,162700,1.0107,1.0108,1.0107,1.0108
CADCHF,20031022,162800,1.0108,1.0108,1.0108,1.0108
CADCHF,20031022,162900,1.0107,1.0107,1.0106,1.0106
CADCHF,20031022,163000,1.0105,1.0106,1.0105,1.0106
CADCHF,20031022,163100,1.0106,1.0106,1.0106,1.0106
CADCHF,20031022,163200,1.0104,1.0105,1.0101,1.0101
CADCHF,20031022,163300,1.0102,1.0102,1.0099,1.0099
CADCHF,20031022,163400,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,163500,1.0100,1.0101,1.0100,1.0101
CADCHF,20031022,163600,1.0101,1.0101,1.0096,1.0096
CADCHF,20031022,163700,1.0097,1.0097,1.0094,1.0096
CADCHF,20031022,163800,1.0098,1.0101,1.0094,1.0094
CADCHF,20031022,163900,1.0093,1.0093,1.0087,1.0087
CADCHF,20031022,164000,1.0086,1.0086,1.0082,1.0084
CADCHF,20031022,164100,1.0085,1.0085,1.0084,1.0084
CADCHF,20031022,164200,1.0085,1.0087,1.0085,1.0087
CADCHF,20031022,164300,1.0087,1.0087,1.0087,1.0087
CADCHF,20031022,164400,1.0088,1.0090,1.0088,1.0089
CADCHF,20031022,164500,1.0089,1.0092,1.0089,1.0091
CADCHF,20031022,164600,1.0090,1.0090,1.0087,1.0087
CADCHF,20031022,164700,1.0086,1.0090,1.0085,1.0085
CADCHF,20031022,164800,1.0084,1.0089,1.0084,1.0089
CADCHF,20031022,164900,1.0091,1.0094,1.0091,1.0092
CADCHF,20031022,165000,1.0092,1.0092,1.0091,1.0092
CADCHF,20031022,165100,1.0093,1.0096,1.0093,1.0096
CADCHF,20031022,165200,1.0096,1.0099,1.0096,1.0099
CADCHF,20031022,165300,1.0099,1.0099,1.0096,1.0097
CADCHF,20031022,165400,1.0096,1.0096,1.0093,1.0093
CADCHF,20031022,165500,1.0092,1.0094,1.0091,1.0094
CADCHF,20031022,165600,1.0093,1.0101,1.0093,1.0101
CADCHF,20031022,165700,1.0100,1.0101,1.0099,1.0101
CADCHF,20031022,165800,1.0100,1.0102,1.0099,1.0101
CADCHF,20031022,165900,1.0100,1.0100,1.0099,1.0099
CADCHF,20031022,170000,1.0099,1.0099,1.0099,1.0099
CADCHF,20031022,170100,1.0100,1.0103,1.0100,1.0103
CADCHF,20031022,170200,1.0102,1.0102,1.0101,1.0101
CADCHF,20031022,170300,1.0103,1.0105,1.0102,1.0102
CADCHF,20031022,170400,1.0101,1.0101,1.0099,1.0101
CADCHF,20031022,170500,1.0101,1.0102,1.0101,1.0102
CADCHF,20031022,170600,1.0103,1.0103,1.0101,1.0101
CADCHF,20031022,170700,1.0101,1.0101,1.0099,1.0099
CADCHF,20031022,170800,1.0099,1.0101,1.0099,1.0101
CADCHF,20031022,170900,1.0102,1.0103,1.0101,1.0101
CADCHF,20031022,171000,1.0100,1.0100,1.0097,1.0097
CADCHF,20031022,171100,1.0097,1.0097,1.0096,1.0097
CADCHF,20031022,171200,1.0097,1.0097,1.0097,1.0097
CADCHF,20031022,171300,1.0098,1.0098,1.0097,1.0098
CADCHF,20031022,171400,1.0099,1.0099,1.0097,1.0097
CADCHF,20031022,171500,1.0097,1.0097,1.0095,1.0095
CADCHF,20031022,171600,1.0095,1.0096,1.0095,1.0096
CADCHF,20031022,171700,1.0096,1.0099,1.0096,1.0099
CADCHF,20031022,171800,1.0100,1.0101,1.0100,1.0101
CADCHF,20031022,171900,1.0101,1.0106,1.0101,1.0102
CADCHF,20031022,172000,1.0101,1.0101,1.0098,1.0098
CADCHF,20031022,172100,1.0097,1.0097,1.0096,1.0096
CADCHF,20031022,172200,1.0098,1.0098,1.0096,1.0096
CADCHF,20031022,172300,1.0097,1.0099,1.0097,1.0098
CADCHF,20031022,172400,1.0099,1.0099,1.0096,1.0096
CADCHF,20031022,172500,1.0095,1.0095,1.0094,1.0094
CADCHF,20031022,172600,1.0094,1.0094,1.0094,1.0094
CADCHF,20031022,172700,1.0092,1.0092,1.0090,1.0090
CADCHF,20031022,172800,1.0089,1.0089,1.0085,1.0085
CADCHF,20031022,172900,1.0085,1.0085,1.0084,1.0085
CADCHF,20031022,173000,1.0085,1.0087,1.0085,1.0087
CADCHF,20031022,173100,1.0088,1.0096,1.0088,1.0096
CADCHF,20031022,173200,1.0096,1.0096,1.0093,1.0093
CADCHF,20031022,173300,1.0092,1.0092,1.0089,1.0089
CADCHF,20031022,173400,1.0090,1.0090,1.0089,1.0089
CADCHF,20031022,173500,1.0090,1.0091,1.0090,1.0091
CADCHF,20031022,173600,1.0091,1.0091,1.0086,1.0088
CADCHF,20031022,173700,1.0089,1.0091,1.0089,1.0091
CADCHF,20031022,173800,1.0091,1.0093,1.0091,1.0092
CADCHF,20031022,173900,1.0091,1.0091,1.0087,1.0089
CADCHF,20031022,174000,1.0089,1.0089,1.0089,1.0089
CADCHF,20031022,174100,1.0090,1.0092,1.0089,1.0089
CADCHF,20031022,174200,1.0088,1.0088,1.0087,1.0087
CADCHF,20031022,174300,1.0088,1.0088,1.0087,1.0087
CADCHF,20031022,174400,1.0086,1.0086,1.0084,1.0084
CADCHF,20031022,174500,1.0084,1.0084,1.0083,1.0083
CADCHF,20031022,174600,1.0082,1.0083,1.0082,1.0083
CADCHF,20031022,174700,1.0083,1.0083,1.0082,1.0082
CADCHF,20031022,174800,1.0082,1.0082,1.0078,1.0078
CADCHF,20031022,174900,1.0079,1.0082,1.0079,1.0082
CADCHF,20031022,175000,1.0081,1.0081,1.0080,1.0080
CADCHF,20031022,175100,1.0080,1.0080,1.0080,1.0080
CADCHF,20031022,175200,1.0080,1.0080,1.0076,1.0076
CADCHF,20031022,175300,1.0075,1.0075,1.0068,1.0070
CADCHF,20031022,175400,1.0069,1.0069,1.0066,1.0066
CADCHF,20031022,175500,1.0066,1.0066,1.0066,1.0066
CADCHF,20031022,175600,1.0067,1.0071,1.0067,1.0071
CADCHF,20031022,175700,1.0071,1.0074,1.0071,1.0074
CADCHF,20031022,175800,1.0075,1.0075,1.0074,1.0074
CADCHF,20031022,175900,1.0074,1.0074,1.0073,1.0074
CADCHF,20031022,180000,1.0075,1.0076,1.0074,1.0074
CADCHF,20031022,180100,1.0074,1.0074,1.0073,1.0073
CADCHF,20031022,180200,1.0073,1.0073,1.0071,1.0072
CADCHF,20031022,180300,1.0073,1.0073,1.0071,1.0073
CADCHF,20031022,180400,1.0073,1.0073,1.0071,1.0071
CADCHF,20031022,180500,1.0072,1.0075,1.0072,1.0073
CADCHF,20031022,180600,1.0075,1.0075,1.0074,1.0074
CADCHF,20031022,180700,1.0073,1.0075,1.0073,1.0075
CADCHF,20031022,180800,1.0075,1.0075,1.0075,1.0075
CADCHF,20031022,180900,1.0075,1.0075,1.0073,1.0073
CADCHF,20031022,181000,1.0072,1.0073,1.0071,1.0073
CADCHF,20031022,181100,1.0072,1.0072,1.0071,1.0071
CADCHF,20031022,181200,1.0071,1.0076,1.0071,1.0076
CADCHF,20031022,181300,1.0077,1.0080,1.0077,1.0078
CADCHF,20031022,181400,1.0077,1.0077,1.0075,1.0076
CADCHF,20031022,181500,1.0077,1.0078,1.0077,1.0078
CADCHF,20031022,181600,1.0078,1.0078,1.0078,1.0078
CADCHF,20031022,181700,1.0079,1.0079,1.0077,1.0077
CADCHF,20031022,181800,1.0076,1.0076,1.0076,1.0076
CADCHF,20031022,181900,1.0077,1.0078,1.0077,1.0078
CADCHF,20031022,182000,1.0078,1.0078,1.0078,1.0078
CADCHF,20031022,182100,1.0079,1.0079,1.0078,1.0078
CADCHF,20031022,182200,1.0078,1.0078,1.0078,1.0078
CADCHF,20031022,182300,1.0078,1.0079,1.0078,1.0078
CADCHF,20031022,182400,1.0078,1.0078,1.0076,1.0078
CADCHF,20031022,182500,1.0078,1.0079,1.0078,1.0078
CADCHF,20031022,182600,1.0078,1.0080,1.0076,1.0076
CADCHF,20031022,182700,1.0076,1.0076,1.0076,1.0076
CADCHF,20031022,182800,1.0078,1.0078,1.0078,1.0078
CADCHF,20031022,182900,1.0078,1.0078,1.0077,1.0077
CADCHF,20031022,183000,1.0076,1.0076,1.0075,1.0075
CADCHF,20031022,183100,1.0074,1.0074,1.0071,1.0071
CADCHF,20031022,183200,1.0071,1.0072,1.0071,1.0072
CADCHF,20031022,183300,1.0073,1.0075,1.0073,1.0075
CADCHF,20031022,183400,1.0075,1.0075,1.0073,1.0073
CADCHF,20031022,183500,1.0073,1.0074,1.0073,1.0073
CADCHF,20031022,183600,1.0074,1.0080,1.0074,1.0078
CADCHF,20031022,183700,1.0077,1.0078,1.0076,1.0078
CADCHF,20031022,183800,1.0080,1.0080,1.0078,1.0078
CADCHF,20031022,183900,1.0078,1.0078,1.0077,1.0077
CADCHF,20031022,184000,1.0078,1.0078,1.0078,1.0078
CADCHF,20031022,184100,1.0078,1.0080,1.0078,1.0080
CADCHF,20031022,184200,1.0079,1.0079,1.0079,1.0079
CADCHF,20031022,184300,1.0079,1.0079,1.0078,1.0079
CADCHF,20031022,184400,1.0078,1.0078,1.0076,1.0076
CADCHF,20031022,184500,1.0076,1.0078,1.0076,1.0078
CADCHF,20031022,184600,1.0078,1.0079,1.0078,1.0079
CADCHF,20031022,184700,1.0080,1.0080,1.0080,1.0080
CADCHF,20031022,184800,1.0080,1.0085,1.0080,1.0085
CADCHF,20031022,184900,1.0084,1.0084,1.0083,1.0083
CADCHF,20031022,185000,1.0082,1.0082,1.0080,1.0080
CADCHF,20031022,185100,1.0080,1.0081,1.0080,1.0081
CADCHF,20031022,185200,1.0081,1.0082,1.0081,1.0082
CADCHF,20031022,185300,1.0082,1.0082,1.0078,1.0078
CADCHF,20031022,185400,1.0078,1.0078,1.0078,1.0078
CADCHF,20031022,185500,1.0077,1.0078,1.0077,1.0078
CADCHF,20031022,185600,1.0078,1.0080,1.0078,1.0080
CADCHF,20031022,185700,1.0080,1.0081,1.0080,1.0081
CADCHF,20031022,185800,1.0082,1.0082,1.0082,1.0082
CADCHF,20031022,185900,1.0082,1.0082,1.0080,1.0080
CADCHF,20031022,190000,1.0081,1.0082,1.0081,1.0082
CADCHF,20031022,190100,1.0082,1.0082,1.0081,1.0081
CADCHF,20031022,190200,1.0080,1.0080,1.0078,1.0078
CADCHF,20031022,190300,1.0078,1.0078,1.0077,1.0077
CADCHF,20031022,190400,1.0075,1.0076,1.0075,1.0076
CADCHF,20031022,190500,1.0075,1.0075,1.0073,1.0073
CADCHF,20031022,190600,1.0072,1.0073,1.0071,1.0071
CADCHF,20031022,190700,1.0071,1.0071,1.0066,1.0066
CADCHF,20031022,190800,1.0066,1.0066,1.0064,1.0066
CADCHF,20031022,190900,1.0067,1.0068,1.0066,1.0066
CADCHF,20031022,191000,1.0066,1.0068,1.0066,1.0068
CADCHF,20031022,191100,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,191200,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,191300,1.0069,1.0070,1.0069,1.0070
CADCHF,20031022,191400,1.0070,1.0070,1.0069,1.0069
CADCHF,20031022,191500,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,191600,1.0070,1.0076,1.0070,1.0075
CADCHF,20031022,191700,1.0076,1.0076,1.0076,1.0076
CADCHF,20031022,191800,1.0078,1.0080,1.0078,1.0080
CADCHF,20031022,191900,1.0080,1.0080,1.0079,1.0079
CADCHF,20031022,192000,1.0080,1.0082,1.0080,1.0082
CADCHF,20031022,192100,1.0082,1.0082,1.0082,1.0082
CADCHF,20031022,192200,1.0081,1.0081,1.0080,1.0080
CADCHF,20031022,192300,1.0080,1.0080,1.0078,1.0078
CADCHF,20031022,192400,1.0079,1.0079,1.0078,1.0078
CADCHF,20031022,192500,1.0077,1.0077,1.0076,1.0076
CADCHF,20031022,192600,1.0076,1.0076,1.0074,1.0074
CADCHF,20031022,192700,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,192800,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,192900,1.0073,1.0075,1.0073,1.0075
CADCHF,20031022,193000,1.0076,1.0076,1.0076,1.0076
CADCHF,20031022,193100,1.0076,1.0078,1.0076,1.0078
CADCHF,20031022,193200,1.0078,1.0078,1.0078,1.0078
CADCHF,20031022,193300,1.0078,1.0078,1.0076,1.0076
CADCHF,20031022,193400,1.0076,1.0076,1.0076,1.0076
CADCHF,20031022,193500,1.0076,1.0076,1.0071,1.0071
CADCHF,20031022,193600,1.0070,1.0070,1.0067,1.0068
CADCHF,20031022,193700,1.0069,1.0070,1.0068,1.0068
CADCHF,20031022,193800,1.0067,1.0068,1.0067,1.0068
CADCHF,20031022,193900,1.0067,1.0069,1.0067,1.0069
CADCHF,20031022,194000,1.0070,1.0073,1.0070,1.0073
CADCHF,20031022,194100,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,194200,1.0072,1.0072,1.0071,1.0071
CADCHF,20031022,194300,1.0071,1.0071,1.0070,1.0071
CADCHF,20031022,194400,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,194500,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,194600,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,194700,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,194800,1.0073,1.0073,1.0071,1.0071
CADCHF,20031022,194900,1.0071,1.0071,1.0070,1.0070
CADCHF,20031022,195000,1.0067,1.0067,1.0066,1.0067
CADCHF,20031022,195100,1.0068,1.0069,1.0068,1.0069
CADCHF,20031022,195200,1.0068,1.0068,1.0068,1.0068
CADCHF,20031022,195300,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,195400,1.0069,1.0069,1.0066,1.0066
CADCHF,20031022,195500,1.0066,1.0067,1.0066,1.0067
CADCHF,20031022,195600,1.0068,1.0068,1.0066,1.0068
CADCHF,20031022,195700,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,195800,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,195900,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,200000,1.0069,1.0069,1.0068,1.0068
CADCHF,20031022,200100,1.0068,1.0068,1.0068,1.0068
CADCHF,20031022,200200,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,200300,1.0068,1.0068,1.0064,1.0064
CADCHF,20031022,200400,1.0062,1.0065,1.0062,1.0065
CADCHF,20031022,200500,1.0066,1.0066,1.0066,1.0066
CADCHF,20031022,200600,1.0066,1.0068,1.0066,1.0067
CADCHF,20031022,200700,1.0066,1.0067,1.0066,1.0067
CADCHF,20031022,200800,1.0066,1.0066,1.0060,1.0060
CADCHF,20031022,200900,1.0059,1.0060,1.0059,1.0060
CADCHF,20031022,201000,1.0061,1.0061,1.0057,1.0057
CADCHF,20031022,201100,1.0057,1.0057,1.0055,1.0055
CADCHF,20031022,201200,1.0054,1.0055,1.0054,1.0055
CADCHF,20031022,201300,1.0055,1.0057,1.0055,1.0057
CADCHF,20031022,201400,1.0057,1.0057,1.0057,1.0057
CADCHF,20031022,201500,1.0057,1.0057,1.0055,1.0055
CADCHF,20031022,201600,1.0054,1.0056,1.0054,1.0056
CADCHF,20031022,201700,1.0057,1.0057,1.0057,1.0057
CADCHF,20031022,201800,1.0057,1.0057,1.0055,1.0055
CADCHF,20031022,201900,1.0055,1.0055,1.0055,1.0055
CADCHF,20031022,202000,1.0055,1.0055,1.0055,1.0055
CADCHF,20031022,202100,1.0055,1.0056,1.0055,1.0056
CADCHF,20031022,202200,1.0056,1.0057,1.0056,1.0057
CADCHF,20031022,202300,1.0058,1.0059,1.0058,1.0058
CADCHF,20031022,202400,1.0058,1.0058,1.0057,1.0057
CADCHF,20031022,202500,1.0057,1.0059,1.0057,1.0059
CADCHF,20031022,202600,1.0059,1.0061,1.0059,1.0061
CADCHF,20031022,202700,1.0061,1.0063,1.0061,1.0063
CADCHF,20031022,202800,1.0062,1.0062,1.0062,1.0062
CADCHF,20031022,202900,1.0061,1.0061,1.0060,1.0060
CADCHF,20031022,203000,1.0060,1.0061,1.0059,1.0059
CADCHF,20031022,203100,1.0060,1.0062,1.0060,1.0060
CADCHF,20031022,203200,1.0060,1.0060,1.0060,1.0060
CADCHF,20031022,203300,1.0060,1.0060,1.0059,1.0059
CADCHF,20031022,203400,1.0059,1.0059,1.0059,1.0059
CADCHF,20031022,203500,1.0059,1.0059,1.0059,1.0059
CADCHF,20031022,203600,1.0060,1.0062,1.0060,1.0060
CADCHF,20031022,203700,1.0060,1.0061,1.0060,1.0061
CADCHF,20031022,203800,1.0062,1.0062,1.0062,1.0062
CADCHF,20031022,203900,1.0062,1.0062,1.0059,1.0059
CADCHF,20031022,204000,1.0059,1.0059,1.0059,1.0059
CADCHF,20031022,204100,1.0059,1.0059,1.0059,1.0059
CADCHF,20031022,204200,1.0060,1.0063,1.0060,1.0063
CADCHF,20031022,204300,1.0064,1.0065,1.0064,1.0065
CADCHF,20031022,204400,1.0066,1.0068,1.0066,1.0068
CADCHF,20031022,204500,1.0070,1.0070,1.0070,1.0070
CADCHF,20031022,204600,1.0070,1.0070,1.0070,1.0070
CADCHF,20031022,204700,1.0070,1.0070,1.0068,1.0068
CADCHF,20031022,204800,1.0068,1.0069,1.0068,1.0069
CADCHF,20031022,204900,1.0069,1.0071,1.0069,1.0071
CADCHF,20031022,205000,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,205100,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,205200,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,205300,1.0071,1.0071,1.0070,1.0070
CADCHF,20031022,205400,1.0070,1.0070,1.0069,1.0069
CADCHF,20031022,205500,1.0069,1.0073,1.0069,1.0073
CADCHF,20031022,205600,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,205700,1.0073,1.0073,1.0070,1.0070
CADCHF,20031022,205800,1.0069,1.0071,1.0069,1.0071
CADCHF,20031022,205900,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,210000,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,210100,1.0072,1.0075,1.0072,1.0075
CADCHF,20031022,210200,1.0076,1.0076,1.0075,1.0076
CADCHF,20031022,210300,1.0076,1.0076,1.0075,1.0075
CADCHF,20031022,210400,1.0074,1.0074,1.0073,1.0073
CADCHF,20031022,210500,1.0073,1.0073,1.0070,1.0070
CADCHF,20031022,210600,1.0069,1.0069,1.0067,1.0067
CADCHF,20031022,210700,1.0066,1.0066,1.0065,1.0066
CADCHF,20031022,210800,1.0066,1.0068,1.0066,1.0068
CADCHF,20031022,210900,1.0068,1.0071,1.0068,1.0071
CADCHF,20031022,211000,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,211100,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,211200,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,211300,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,211400,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,211500,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,211600,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,211700,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,211800,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,211900,1.0069,1.0071,1.0069,1.0071
CADCHF,20031022,212000,1.0073,1.0073,1.0072,1.0072
CADCHF,20031022,212100,1.0072,1.0073,1.0072,1.0073
CADCHF,20031022,212200,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,212300,1.0072,1.0072,1.0071,1.0071
CADCHF,20031022,212400,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,212500,1.0069,1.0071,1.0069,1.0071
CADCHF,20031022,212600,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,212700,1.0071,1.0072,1.0071,1.0072
CADCHF,20031022,212800,1.0072,1.0072,1.0071,1.0071
CADCHF,20031022,212900,1.0071,1.0074,1.0071,1.0074
CADCHF,20031022,213000,1.0074,1.0076,1.0074,1.0076
CADCHF,20031022,213100,1.0075,1.0075,1.0075,1.0075
CADCHF,20031022,213200,1.0075,1.0075,1.0073,1.0073
CADCHF,20031022,213300,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,213400,1.0073,1.0075,1.0073,1.0075
CADCHF,20031022,213500,1.0075,1.0076,1.0075,1.0075
CADCHF,20031022,213600,1.0075,1.0075,1.0073,1.0073
CADCHF,20031022,213700,1.0073,1.0075,1.0073,1.0074
CADCHF,20031022,213800,1.0074,1.0076,1.0074,1.0075
CADCHF,20031022,213900,1.0075,1.0075,1.0074,1.0074
CADCHF,20031022,214000,1.0075,1.0078,1.0075,1.0078
CADCHF,20031022,214100,1.0078,1.0078,1.0078,1.0078
CADCHF,20031022,214200,1.0078,1.0079,1.0078,1.0078
CADCHF,20031022,214300,1.0078,1.0078,1.0078,1.0078
CADCHF,20031022,214400,1.0078,1.0078,1.0078,1.0078
CADCHF,20031022,214500,1.0078,1.0078,1.0078,1.0078
CADCHF,20031022,214600,1.0078,1.0078,1.0078,1.0078
CADCHF,20031022,214700,1.0078,1.0078,1.0078,1.0078
CADCHF,20031022,214800,1.0078,1.0078,1.0078,1.0078
CADCHF,20031022,214900,1.0078,1.0078,1.0071,1.0071
CADCHF,20031022,215000,1.0069,1.0074,1.0069,1.0074
CADCHF,20031022,215100,1.0075,1.0077,1.0075,1.0076
CADCHF,20031022,215200,1.0076,1.0076,1.0074,1.0074
CADCHF,20031022,215300,1.0073,1.0073,1.0071,1.0071
CADCHF,20031022,215400,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,215500,1.0070,1.0070,1.0066,1.0067
CADCHF,20031022,215600,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,215700,1.0069,1.0069,1.0068,1.0068
CADCHF,20031022,215800,1.0068,1.0069,1.0068,1.0069
CADCHF,20031022,215900,1.0068,1.0068,1.0068,1.0068
CADCHF,20031022,220000,1.0067,1.0069,1.0067,1.0069
CADCHF,20031022,220100,1.0070,1.0070,1.0070,1.0070
CADCHF,20031022,220200,1.0070,1.0070,1.0069,1.0070
CADCHF,20031022,220300,1.0071,1.0073,1.0071,1.0073
CADCHF,20031022,220400,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,220500,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,220600,1.0072,1.0073,1.0072,1.0073
CADCHF,20031022,220700,1.0073,1.0073,1.0072,1.0072
CADCHF,20031022,220800,1.0072,1.0072,1.0072,1.0072
CADCHF,20031022,220900,1.0072,1.0072,1.0070,1.0070
CADCHF,20031022,221000,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,221100,1.0071,1.0071,1.0069,1.0069
CADCHF,20031022,221200,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,221300,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,221400,1.0069,1.0070,1.0069,1.0070
CADCHF,20031022,221500,1.0070,1.0070,1.0070,1.0070
CADCHF,20031022,221600,1.0070,1.0070,1.0069,1.0070
CADCHF,20031022,221700,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,221800,1.0071,1.0073,1.0071,1.0073
CADCHF,20031022,221900,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,222000,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,222100,1.0074,1.0077,1.0074,1.0077
CADCHF,20031022,222200,1.0076,1.0078,1.0076,1.0078
CADCHF,20031022,222300,1.0077,1.0077,1.0075,1.0075
CADCHF,20031022,222400,1.0075,1.0075,1.0075,1.0075
CADCHF,20031022,222500,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,222600,1.0073,1.0073,1.0067,1.0067
CADCHF,20031022,222700,1.0067,1.0075,1.0067,1.0075
CADCHF,20031022,222800,1.0075,1.0075,1.0075,1.0075
CADCHF,20031022,222900,1.0075,1.0075,1.0073,1.0073
CADCHF,20031022,223000,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,223100,1.0073,1.0073,1.0071,1.0071
CADCHF,20031022,223200,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,223300,1.0071,1.0071,1.0070,1.0070
CADCHF,20031022,223400,1.0070,1.0070,1.0069,1.0069
CADCHF,20031022,223500,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,223600,1.0070,1.0071,1.0070,1.0071
CADCHF,20031022,223700,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,223800,1.0074,1.0076,1.0074,1.0076
CADCHF,20031022,223900,1.0076,1.0076,1.0076,1.0076
CADCHF,20031022,224000,1.0075,1.0075,1.0074,1.0074
CADCHF,20031022,224100,1.0074,1.0074,1.0074,1.0074
CADCHF,20031022,224200,1.0074,1.0074,1.0074,1.0074
CADCHF,20031022,224300,1.0074,1.0074,1.0074,1.0074
CADCHF,20031022,224400,1.0075,1.0075,1.0074,1.0075
CADCHF,20031022,224500,1.0075,1.0075,1.0073,1.0073
CADCHF,20031022,224600,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,224700,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,224800,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,224900,1.0070,1.0071,1.0070,1.0071
CADCHF,20031022,225000,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,225100,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,225200,1.0071,1.0073,1.0071,1.0073
CADCHF,20031022,225300,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,225400,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,225500,1.0074,1.0075,1.0074,1.0075
CADCHF,20031022,225600,1.0075,1.0075,1.0073,1.0073
CADCHF,20031022,225700,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,225800,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,225900,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,230000,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,230100,1.0073,1.0074,1.0073,1.0074
CADCHF,20031022,230200,1.0074,1.0076,1.0074,1.0076
CADCHF,20031022,230300,1.0077,1.0080,1.0077,1.0080
CADCHF,20031022,230400,1.0082,1.0082,1.0080,1.0080
CADCHF,20031022,230500,1.0078,1.0078,1.0074,1.0074
CADCHF,20031022,230600,1.0073,1.0073,1.0071,1.0071
CADCHF,20031022,230700,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,230800,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,230900,1.0072,1.0072,1.0072,1.0072
CADCHF,20031022,231000,1.0072,1.0073,1.0072,1.0073
CADCHF,20031022,231100,1.0076,1.0076,1.0075,1.0075
CADCHF,20031022,231200,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,231300,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,231400,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,231500,1.0069,1.0071,1.0069,1.0071
CADCHF,20031022,231600,1.0071,1.0074,1.0071,1.0074
CADCHF,20031022,231700,1.0074,1.0074,1.0073,1.0073
CADCHF,20031022,231800,1.0073,1.0073,1.0073,1.0073
CADCHF,20031022,231900,1.0070,1.0071,1.0070,1.0071
CADCHF,20031022,232000,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,232100,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,232200,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,232300,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,232400,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,232500,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,232600,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,232700,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,232800,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,232900,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,233000,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,233100,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,233200,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,233300,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,233400,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,233500,1.0069,1.0069,1.0069,1.0069
CADCHF,20031022,233600,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,233700,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,233800,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,233900,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,234000,1.0071,1.0072,1.0071,1.0072
CADCHF,20031022,234100,1.0072,1.0072,1.0072,1.0072
CADCHF,20031022,234200,1.0072,1.0075,1.0072,1.0075
CADCHF,20031022,234300,1.0075,1.0075,1.0074,1.0074
CADCHF,20031022,234400,1.0073,1.0074,1.0073,1.0074
CADCHF,20031022,234500,1.0074,1.0074,1.0074,1.0074
CADCHF,20031022,234600,1.0074,1.0078,1.0074,1.0078
CADCHF,20031022,234700,1.0078,1.0079,1.0078,1.0079
CADCHF,20031022,234800,1.0079,1.0079,1.0078,1.0078
CADCHF,20031022,234900,1.0078,1.0078,1.0078,1.0078
CADCHF,20031022,235000,1.0078,1.0078,1.0078,1.0078
CADCHF,20031022,235100,1.0078,1.0078,1.0077,1.0077
CADCHF,20031022,235200,1.0077,1.0077,1.0075,1.0075
CADCHF,20031022,235300,1.0074,1.0075,1.0074,1.0075
CADCHF,20031022,235400,1.0076,1.0076,1.0076,1.0076
CADCHF,20031022,235500,1.0076,1.0076,1.0076,1.0076
CADCHF,20031022,235600,1.0075,1.0075,1.0075,1.0075
CADCHF,20031022,235700,1.0075,1.0075,1.0075,1.0075
CADCHF,20031022,235800,1.0071,1.0071,1.0071,1.0071
CADCHF,20031022,235900,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,000000,1.0071,1.0071,1.0071,1.0071
CADJPY,20031022,000100,83.19,83.19,83.19,83.19
CADJPY,20031022,000200,83.19,83.19,83.19,83.19
CADJPY,20031022,000300,83.19,83.20,83.19,83.20
CADJPY,20031022,000400,83.20,83.20,83.19,83.20
CADJPY,20031022,000500,83.20,83.20,83.20,83.20
CADJPY,20031022,000600,83.20,83.20,83.20,83.20
CADJPY,20031022,000700,83.20,83.20,83.19,83.19
CADJPY,20031022,000800,83.19,83.19,83.19,83.19
CADJPY,20031022,000900,83.19,83.19,83.19,83.19
CADJPY,20031022,001000,83.19,83.21,83.19,83.21
CADJPY,20031022,001100,83.21,83.21,83.21,83.21
CADJPY,20031022,001200,83.21,83.22,83.21,83.22
CADJPY,20031022,001300,83.22,83.22,83.18,83.18
CADJPY,20031022,001400,83.18,83.18,83.18,83.18
CADJPY,20031022,001500,83.18,83.18,83.18,83.18
CADJPY,20031022,001600,83.18,83.18,83.18,83.18
CADJPY,20031022,001700,83.18,83.18,83.18,83.18
CADJPY,20031022,001800,83.17,83.17,83.14,83.14
CADJPY,20031022,001900,83.14,83.14,83.14,83.14
CADJPY,20031022,002000,83.14,83.14,83.14,83.14
CADJPY,20031022,002100,83.14,83.14,83.14,83.14
CADJPY,20031022,002200,83.14,83.14,83.14,83.14
CADJPY,20031022,002300,83.14,83.14,83.13,83.14
CADJPY,20031022,002400,83.14,83.14,83.14,83.14
CADJPY,20031022,002500,83.14,83.16,83.14,83.15
CADJPY,20031022,002600,83.15,83.15,83.15,83.15
CADJPY,20031022,002700,83.15,83.16,83.15,83.16
CADJPY,20031022,002800,83.16,83.16,83.16,83.16
CADJPY,20031022,002900,83.16,83.16,83.16,83.16
CADJPY,20031022,003000,83.16,83.16,83.15,83.15
CADJPY,20031022,003100,83.15,83.15,83.15,83.15
CADJPY,20031022,003200,83.15,83.17,83.15,83.17
CADJPY,20031022,003300,83.17,83.18,83.17,83.17
CADJPY,20031022,003400,83.18,83.18,83.18,83.18
CADJPY,20031022,003500,83.18,83.18,83.18,83.18
CADJPY,20031022,003600,83.19,83.19,83.19,83.19
CADJPY,20031022,003700,83.19,83.20,83.19,83.20
CADJPY,20031022,003800,83.20,83.20,83.20,83.20
CADJPY,20031022,003900,83.20,83.20,83.19,83.19
CADJPY,20031022,004000,83.19,83.19,83.18,83.18
CADJPY,20031022,004100,83.18,83.18,83.18,83.18
CADJPY,20031022,004200,83.18,83.18,83.18,83.18
CADJPY,20031022,004300,83.18,83.18,83.18,83.18
CADJPY,20031022,004400,83.18,83.18,83.18,83.18
CADJPY,20031022,004500,83.18,83.18,83.18,83.18
CADJPY,20031022,004600,83.18,83.18,83.16,83.16
CADJPY,20031022,004700,83.16,83.16,83.16,83.16
CADJPY,20031022,004800,83.14,83.14,83.13,83.13
CADJPY,20031022,004900,83.13,83.13,83.12,83.12
CADJPY,20031022,005000,83.12,83.12,83.11,83.11
CADJPY,20031022,005100,83.11,83.11,83.11,83.11
CADJPY,20031022,005200,83.11,83.11,83.11,83.11
CADJPY,20031022,005300,83.11,83.11,83.11,83.11
CADJPY,20031022,005400,83.11,83.11,83.09,83.10
CADJPY,20031022,005500,83.11,83.11,83.11,83.11
CADJPY,20031022,005600,83.11,83.12,83.11,83.12
CADJPY,20031022,005700,83.12,83.12,83.12,83.12
CADJPY,20031022,005800,83.12,83.12,83.12,83.12
CADJPY,20031022,005900,83.12,83.14,83.12,83.14
CADJPY,20031022,010000,83.14,83.15,83.14,83.15
CADJPY,20031022,010100,83.15,83.15,83.14,83.14
CADJPY,20031022,010200,83.14,83.14,83.14,83.14
CADJPY,20031022,010300,83.14,83.14,83.14,83.14
CADJPY,20031022,010400,83.16,83.16,83.16,83.16
CADJPY,20031022,010500,83.16,83.17,83.16,83.17
CADJPY,20031022,010600,83.17,83.17,83.17,83.17
CADJPY,20031022,010700,83.17,83.17,83.17,83.17
CADJPY,20031022,010800,83.16,83.16,83.16,83.16
CADJPY,20031022,010900,83.16,83.16,83.16,83.16
CADJPY,20031022,011000,83.16,83.16,83.16,83.16
CADJPY,20031022,011100,83.16,83.16,83.16,83.16
CADJPY,20031022,011200,83.16,83.16,83.16,83.16
CADJPY,20031022,011300,83.16,83.16,83.16,83.16
CADJPY,20031022,011400,83.16,83.16,83.16,83.16
CADJPY,20031022,011500,83.16,83.18,83.16,83.18
CADJPY,20031022,011600,83.18,83.18,83.18,83.18
CADJPY,20031022,011700,83.18,83.19,83.18,83.19
CADJPY,20031022,011800,83.19,83.19,83.19,83.19
CADJPY,20031022,011900,83.19,83.19,83.18,83.18
CADJPY,20031022,012000,83.18,83.18,83.18,83.18
CADJPY,20031022,012100,83.20,83.21,83.20,83.21
CADJPY,20031022,012200,83.21,83.21,83.21,83.21
CADJPY,20031022,012300,83.21,83.21,83.21,83.21
CADJPY,20031022,012400,83.21,83.21,83.17,83.17
CADJPY,20031022,012500,83.17,83.17,83.17,83.17
CADJPY,20031022,012600,83.17,83.21,83.17,83.21
CADJPY,20031022,012700,83.21,83.22,83.21,83.21
CADJPY,20031022,012800,83.21,83.21,83.21,83.21
CADJPY,20031022,012900,83.21,83.21,83.21,83.21
CADJPY,20031022,013000,83.21,83.22,83.21,83.22
CADJPY,20031022,013100,83.22,83.22,83.22,83.22
CADJPY,20031022,013200,83.22,83.22,83.22,83.22
CADJPY,20031022,013300,83.22,83.22,83.22,83.22
CADJPY,20031022,013400,83.22,83.22,83.22,83.22
CADJPY,20031022,013500,83.22,83.22,83.22,83.22
CADJPY,20031022,013600,83.22,83.22,83.22,83.22
CADJPY,20031022,013700,83.22,83.22,83.21,83.21
CADJPY,20031022,013800,83.21,83.21,83.20,83.20
CADJPY,20031022,013900,83.20,83.20,83.19,83.19
CADJPY,20031022,014000,83.19,83.20,83.19,83.20
CADJPY,20031022,014100,83.20,83.20,83.20,83.20
CADJPY,20031022,014200,83.20,83.20,83.20,83.20
CADJPY,20031022,014300,83.20,83.20,83.20,83.20
CADJPY,20031022,014400,83.20,83.20,83.17,83.17
CADJPY,20031022,014500,83.17,83.17,83.17,83.17
CADJPY,20031022,014600,83.17,83.17,83.17,83.17
CADJPY,20031022,014700,83.17,83.17,83.17,83.17
CADJPY,20031022,014800,83.17,83.17,83.17,83.17
CADJPY,20031022,014900,83.17,83.17,83.17,83.17
CADJPY,20031022,015000,83.17,83.18,83.17,83.18
CADJPY,20031022,015100,83.18,83.18,83.18,83.18
CADJPY,20031022,015200,83.18,83.18,83.18,83.18
CADJPY,20031022,015300,83.18,83.18,83.17,83.17
CADJPY,20031022,015400,83.17,83.17,83.16,83.16
CADJPY,20031022,015500,83.16,83.16,83.16,83.16
CADJPY,20031022,015600,83.16,83.16,83.16,83.16
CADJPY,20031022,015700,83.16,83.19,83.16,83.18
CADJPY,20031022,015800,83.18,83.18,83.16,83.16
CADJPY,20031022,015900,83.16,83.16,83.13,83.13
CADJPY,20031022,020000,83.13,83.14,83.13,83.14
CADJPY,20031022,020100,83.15,83.15,83.15,83.15
CADJPY,20031022,020200,83.14,83.14,83.13,83.13
CADJPY,20031022,020300,83.13,83.13,83.12,83.12
CADJPY,20031022,020400,83.12,83.13,83.12,83.13
CADJPY,20031022,020500,83.13,83.13,83.13,83.13
CADJPY,20031022,020600,83.14,83.14,83.12,83.12
CADJPY,20031022,020700,83.12,83.12,83.12,83.12
CADJPY,20031022,020800,83.12,83.12,83.12,83.12
CADJPY,20031022,020900,83.11,83.11,83.11,83.11
CADJPY,20031022,021000,83.11,83.11,83.10,83.10
CADJPY,20031022,021100,83.10,83.10,83.10,83.10
CADJPY,20031022,021200,83.10,83.10,83.10,83.10
CADJPY,20031022,021300,83.10,83.10,83.08,83.08
CADJPY,20031022,021400,83.09,83.09,83.08,83.08
CADJPY,20031022,021500,83.08,83.08,83.08,83.08
CADJPY,20031022,021600,83.08,83.08,83.08,83.08
CADJPY,20031022,021700,83.11,83.12,83.11,83.12
CADJPY,20031022,021800,83.12,83.13,83.12,83.13
CADJPY,20031022,021900,83.13,83.14,83.13,83.14
CADJPY,20031022,022000,83.14,83.14,83.14,83.14
CADJPY,20031022,022100,83.14,83.14,83.14,83.14
CADJPY,20031022,022200,83.14,83.15,83.14,83.15
CADJPY,20031022,022300,83.14,83.14,83.14,83.14
CADJPY,20031022,022400,83.14,83.14,83.13,83.13
CADJPY,20031022,022500,83.13,83.13,83.13,83.13
CADJPY,20031022,022600,83.13,83.13,83.13,83.13
CADJPY,20031022,022700,83.12,83.12,83.12,83.12
CADJPY,20031022,022800,83.13,83.13,83.13,83.13
CADJPY,20031022,022900,83.13,83.14,83.13,83.14
CADJPY,20031022,023000,83.14,83.14,83.14,83.14
CADJPY,20031022,023100,83.14,83.14,83.11,83.11
CADJPY,20031022,023200,83.11,83.12,83.11,83.11
CADJPY,20031022,023300,83.10,83.10,83.09,83.09
CADJPY,20031022,023400,83.10,83.11,83.10,83.10
CADJPY,20031022,023500,83.09,83.09,83.08,83.08
CADJPY,20031022,023600,83.08,83.10,83.08,83.10
CADJPY,20031022,023700,83.11,83.13,83.11,83.13
CADJPY,20031022,023800,83.13,83.13,83.13,83.13
CADJPY,20031022,023900,83.13,83.13,83.10,83.10
CADJPY,20031022,024000,83.10,83.11,83.10,83.11
CADJPY,20031022,024100,83.13,83.13,83.12,83.12
CADJPY,20031022,024200,83.13,83.13,83.13,83.13
CADJPY,20031022,024300,83.13,83.13,83.13,83.13
CADJPY,20031022,024400,83.13,83.13,83.13,83.13
CADJPY,20031022,024500,83.13,83.13,83.12,83.12
CADJPY,20031022,024600,83.12,83.12,83.11,83.11
CADJPY,20031022,024700,83.11,83.11,83.11,83.11
CADJPY,20031022,024800,83.11,83.11,83.11,83.11
CADJPY,20031022,024900,83.11,83.11,83.11,83.11
CADJPY,20031022,025000,83.11,83.11,83.11,83.11
CADJPY,20031022,025100,83.11,83.13,83.11,83.13
CADJPY,20031022,025200,83.13,83.13,83.12,83.12
CADJPY,20031022,025300,83.12,83.12,83.12,83.12
CADJPY,20031022,025400,83.12,83.12,83.12,83.12
CADJPY,20031022,025500,83.12,83.13,83.12,83.13
CADJPY,20031022,025600,83.14,83.16,83.14,83.16
CADJPY,20031022,025700,83.16,83.16,83.16,83.16
CADJPY,20031022,025800,83.16,83.16,83.16,83.16
CADJPY,20031022,025900,83.15,83.15,83.13,83.13
CADJPY,20031022,030000,83.13,83.13,83.13,83.13
CADJPY,20031022,030100,83.13,83.13,83.13,83.13
CADJPY,20031022,030200,83.12,83.12,83.10,83.10
CADJPY,20031022,030300,83.10,83.12,83.10,83.12
CADJPY,20031022,030400,83.11,83.13,83.11,83.13
CADJPY,20031022,030500,83.14,83.14,83.14,83.14
CADJPY,20031022,030600,83.14,83.14,83.14,83.14
CADJPY,20031022,030700,83.14,83.16,83.14,83.16
CADJPY,20031022,030800,83.16,83.17,83.16,83.16
CADJPY,20031022,030900,83.16,83.16,83.16,83.16
CADJPY,20031022,031000,83.16,83.16,83.16,83.16
CADJPY,20031022,031100,83.16,83.16,83.16,83.16
CADJPY,20031022,031200,83.16,83.16,83.16,83.16
CADJPY,20031022,031300,83.16,83.16,83.15,83.15
CADJPY,20031022,031400,83.15,83.16,83.15,83.16
CADJPY,20031022,031500,83.16,83.16,83.16,83.16
CADJPY,20031022,031600,83.16,83.18,83.16,83.18
CADJPY,20031022,031700,83.18,83.18,83.18,83.18
CADJPY,20031022,031800,83.18,83.18,83.18,83.18
CADJPY,20031022,031900,83.18,83.18,83.17,83.17
CADJPY,20031022,032000,83.17,83.17,83.17,83.17
CADJPY,20031022,032100,83.17,83.17,83.17,83.17
CADJPY,20031022,032200,83.17,83.17,83.16,83.17
CADJPY,20031022,032300,83.18,83.18,83.18,83.18
CADJPY,20031022,032400,83.18,83.18,83.18,83.18
CADJPY,20031022,032500,83.18,83.18,83.18,83.18
CADJPY,20031022,032600,83.18,83.18,83.16,83.16
CADJPY,20031022,032700,83.16,83.18,83.16,83.18
CADJPY,20031022,032800,83.18,83.18,83.18,83.18
CADJPY,20031022,032900,83.18,83.18,83.18,83.18
CADJPY,20031022,033000,83.17,83.18,83.17,83.18
CADJPY,20031022,033100,83.19,83.19,83.19,83.19
CADJPY,20031022,033200,83.19,83.19,83.19,83.19
CADJPY,20031022,033300,83.19,83.19,83.19,83.19
CADJPY,20031022,033400,83.18,83.18,83.18,83.18
CADJPY,20031022,033500,83.18,83.18,83.18,83.18
CADJPY,20031022,033600,83.18,83.18,83.18,83.18
CADJPY,20031022,033700,83.18,83.20,83.18,83.20
CADJPY,20031022,033800,83.20,83.20,83.20,83.20
CADJPY,20031022,033900,83.20,83.21,83.20,83.21
CADJPY,20031022,034000,83.21,83.22,83.21,83.22
CADJPY,20031022,034100,83.22,83.22,83.22,83.22
CADJPY,20031022,034200,83.24,83.24,83.21,83.22
CADJPY,20031022,034300,83.21,83.21,83.20,83.20
CADJPY,20031022,034400,83.20,83.20,83.20,83.20
CADJPY,20031022,034500,83.20,83.22,83.20,83.22
CADJPY,20031022,034600,83.22,83.22,83.22,83.22
CADJPY,20031022,034700,83.21,83.21,83.21,83.21
CADJPY,20031022,034800,83.21,83.21,83.21,83.21
CADJPY,20031022,034900,83.21,83.22,83.21,83.21
CADJPY,20031022,035000,83.21,83.21,83.21,83.21
CADJPY,20031022,035100,83.21,83.22,83.21,83.22
CADJPY,20031022,035200,83.23,83.24,83.23,83.24
CADJPY,20031022,035300,83.24,83.24,83.22,83.22
CADJPY,20031022,035400,83.22,83.22,83.22,83.22
CADJPY,20031022,035500,83.22,83.22,83.22,83.22
CADJPY,20031022,035600,83.22,83.22,83.22,83.22
CADJPY,20031022,035700,83.22,83.22,83.22,83.22
CADJPY,20031022,035800,83.22,83.22,83.22,83.22
CADJPY,20031022,035900,83.22,83.22,83.22,83.22
CADJPY,20031022,040000,83.22,83.22,83.20,83.20
CADJPY,20031022,040100,83.20,83.21,83.20,83.21
CADJPY,20031022,040200,83.21,83.21,83.19,83.19
CADJPY,20031022,040300,83.18,83.18,83.18,83.18
CADJPY,20031022,040400,83.18,83.18,83.18,83.18
CADJPY,20031022,040500,83.18,83.18,83.17,83.18
CADJPY,20031022,040600,83.17,83.17,83.17,83.17
CADJPY,20031022,040700,83.17,83.17,83.17,83.17
CADJPY,20031022,040800,83.17,83.17,83.17,83.17
CADJPY,20031022,040900,83.17,83.17,83.17,83.17
CADJPY,20031022,041000,83.17,83.19,83.17,83.19
CADJPY,20031022,041100,83.19,83.19,83.16,83.16
CADJPY,20031022,041200,83.16,83.16,83.16,83.16
CADJPY,20031022,041300,83.16,83.16,83.16,83.16
CADJPY,20031022,041400,83.17,83.18,83.17,83.18
CADJPY,20031022,041500,83.18,83.18,83.17,83.17
CADJPY,20031022,041600,83.17,83.17,83.16,83.16
CADJPY,20031022,041700,83.16,83.16,83.16,83.16
CADJPY,20031022,041800,83.16,83.17,83.16,83.17
CADJPY,20031022,041900,83.17,83.18,83.17,83.18
CADJPY,20031022,042000,83.18,83.18,83.18,83.18
CADJPY,20031022,042100,83.18,83.18,83.18,83.18
CADJPY,20031022,042200,83.18,83.18,83.18,83.18
CADJPY,20031022,042300,83.18,83.18,83.18,83.18
CADJPY,20031022,042400,83.18,83.20,83.18,83.20
CADJPY,20031022,042500,83.19,83.19,83.18,83.18
CADJPY,20031022,042600,83.18,83.18,83.18,83.18
CADJPY,20031022,042700,83.18,83.18,83.16,83.16
CADJPY,20031022,042800,83.16,83.17,83.16,83.17
CADJPY,20031022,042900,83.17,83.17,83.17,83.17
CADJPY,20031022,043000,83.17,83.19,83.17,83.19
CADJPY,20031022,043100,83.19,83.19,83.19,83.19
CADJPY,20031022,043200,83.19,83.19,83.19,83.19
CADJPY,20031022,043300,83.18,83.18,83.18,83.18
CADJPY,20031022,043400,83.18,83.18,83.17,83.17
CADJPY,20031022,043500,83.17,83.17,83.17,83.17
CADJPY,20031022,043600,83.17,83.17,83.17,83.17
CADJPY,20031022,043700,83.17,83.17,83.17,83.17
CADJPY,20031022,043800,83.17,83.17,83.16,83.16
CADJPY,20031022,043900,83.16,83.17,83.15,83.17
CADJPY,20031022,044000,83.18,83.18,83.18,83.18
CADJPY,20031022,044100,83.18,83.18,83.18,83.18
CADJPY,20031022,044200,83.18,83.18,83.18,83.18
CADJPY,20031022,044300,83.19,83.19,83.17,83.17
CADJPY,20031022,044400,83.16,83.16,83.16,83.16
CADJPY,20031022,044500,83.16,83.16,83.16,83.16
CADJPY,20031022,044600,83.16,83.16,83.16,83.16
CADJPY,20031022,044700,83.16,83.16,83.16,83.16
CADJPY,20031022,044800,83.20,83.21,83.20,83.21
CADJPY,20031022,044900,83.20,83.20,83.20,83.20
CADJPY,20031022,045000,83.20,83.20,83.20,83.20
CADJPY,20031022,045100,83.20,83.20,83.20,83.20
CADJPY,20031022,045200,83.20,83.20,83.19,83.19
CADJPY,20031022,045300,83.19,83.20,83.19,83.20
CADJPY,20031022,045400,83.19,83.19,83.19,83.19
CADJPY,20031022,045500,83.19,83.19,83.18,83.18
CADJPY,20031022,045600,83.18,83.18,83.18,83.18
CADJPY,20031022,045700,83.18,83.18,83.18,83.18
CADJPY,20031022,045800,83.18,83.18,83.18,83.18
CADJPY,20031022,045900,83.18,83.18,83.18,83.18
CADJPY,20031022,050000,83.18,83.18,83.18,83.18
CADJPY,20031022,050100,83.18,83.18,83.18,83.18
CADJPY,20031022,050200,83.18,83.18,83.18,83.18
CADJPY,20031022,050300,83.18,83.18,83.18,83.18
CADJPY,20031022,050400,83.18,83.18,83.18,83.18
CADJPY,20031022,050500,83.18,83.18,83.17,83.17
CADJPY,20031022,050600,83.17,83.17,83.16,83.16
CADJPY,20031022,050700,83.16,83.16,83.16,83.16
CADJPY,20031022,050800,83.16,83.16,83.16,83.16
CADJPY,20031022,050900,83.16,83.16,83.16,83.16
CADJPY,20031022,051000,83.16,83.16,83.16,83.16
CADJPY,20031022,051100,83.18,83.19,83.18,83.19
CADJPY,20031022,051200,83.19,83.19,83.19,83.19
CADJPY,20031022,051300,83.16,83.16,83.16,83.16
CADJPY,20031022,051400,83.16,83.16,83.16,83.16
CADJPY,20031022,051500,83.16,83.16,83.16,83.16
CADJPY,20031022,051600,83.16,83.16,83.16,83.16
CADJPY,20031022,051700,83.16,83.16,83.16,83.16
CADJPY,20031022,051800,83.16,83.17,83.16,83.17
CADJPY,20031022,051900,83.16,83.16,83.15,83.15
CADJPY,20031022,052000,83.14,83.14,83.13,83.13
CADJPY,20031022,052100,83.12,83.13,83.12,83.13
CADJPY,20031022,052200,83.13,83.13,83.13,83.13
CADJPY,20031022,052300,83.15,83.15,83.15,83.15
CADJPY,20031022,052400,83.15,83.15,83.13,83.13
CADJPY,20031022,052500,83.13,83.13,83.13,83.13
CADJPY,20031022,052600,83.13,83.13,83.13,83.13
CADJPY,20031022,052700,83.13,83.13,83.13,83.13
CADJPY,20031022,052800,83.12,83.12,83.11,83.11
CADJPY,20031022,052900,83.11,83.11,83.11,83.11
CADJPY,20031022,053000,83.12,83.12,83.12,83.12
CADJPY,20031022,053100,83.12,83.13,83.12,83.13
CADJPY,20031022,053200,83.13,83.13,83.13,83.13
CADJPY,20031022,053300,83.14,83.14,83.14,83.14
CADJPY,20031022,053400,83.14,83.14,83.14,83.14
CADJPY,20031022,053500,83.14,83.14,83.14,83.14
CADJPY,20031022,053600,83.14,83.14,83.14,83.14
CADJPY,20031022,053700,83.14,83.14,83.11,83.11
CADJPY,20031022,053800,83.10,83.10,83.10,83.10
CADJPY,20031022,053900,83.10,83.10,83.10,83.10
CADJPY,20031022,054000,83.10,83.10,83.10,83.10
CADJPY,20031022,054100,83.10,83.10,83.10,83.10
CADJPY,20031022,054200,83.10,83.11,83.10,83.11
CADJPY,20031022,054300,83.11,83.12,83.11,83.12
CADJPY,20031022,054400,83.13,83.15,83.13,83.15
CADJPY,20031022,054500,83.14,83.14,83.14,83.14
CADJPY,20031022,054600,83.14,83.14,83.14,83.14
CADJPY,20031022,054700,83.14,83.14,83.12,83.12
CADJPY,20031022,054800,83.12,83.12,83.12,83.12
CADJPY,20031022,054900,83.12,83.14,83.12,83.14
CADJPY,20031022,055000,83.15,83.15,83.15,83.15
CADJPY,20031022,055100,83.15,83.15,83.15,83.15
CADJPY,20031022,055200,83.15,83.15,83.15,83.15
CADJPY,20031022,055300,83.15,83.15,83.13,83.13
CADJPY,20031022,055400,83.12,83.12,83.12,83.12
CADJPY,20031022,055500,83.12,83.12,83.12,83.12
CADJPY,20031022,055600,83.12,83.12,83.12,83.12
CADJPY,20031022,055700,83.12,83.12,83.12,83.12
CADJPY,20031022,055800,83.12,83.13,83.12,83.13
CADJPY,20031022,055900,83.14,83.16,83.14,83.16
CADJPY,20031022,060000,83.16,83.16,83.14,83.14
CADJPY,20031022,060100,83.13,83.13,83.13,83.13
CADJPY,20031022,060200,83.13,83.13,83.13,83.13
CADJPY,20031022,060300,83.13,83.13,83.13,83.13
CADJPY,20031022,060400,83.14,83.15,83.14,83.15
CADJPY,20031022,060500,83.15,83.16,83.15,83.15
CADJPY,20031022,060600,83.15,83.15,83.15,83.15
CADJPY,20031022,060700,83.15,83.15,83.15,83.15
CADJPY,20031022,060800,83.15,83.15,83.15,83.15
CADJPY,20031022,060900,83.15,83.15,83.14,83.14
CADJPY,20031022,061000,83.14,83.14,83.14,83.14
CADJPY,20031022,061100,83.14,83.14,83.14,83.14
CADJPY,20031022,061200,83.14,83.14,83.14,83.14
CADJPY,20031022,061300,83.14,83.14,83.14,83.14
CADJPY,20031022,061400,83.14,83.14,83.14,83.14
CADJPY,20031022,061500,83.14,83.15,83.14,83.14
CADJPY,20031022,061600,83.14,83.14,83.14,83.14
CADJPY,20031022,061700,83.14,83.14,83.14,83.14
CADJPY,20031022,061800,83.14,83.14,83.13,83.13
CADJPY,20031022,061900,83.13,83.13,83.13,83.13
CADJPY,20031022,062000,83.13,83.13,83.12,83.12
CADJPY,20031022,062100,83.12,83.12,83.12,83.12
CADJPY,20031022,062200,83.14,83.14,83.13,83.13
CADJPY,20031022,062300,83.13,83.13,83.13,83.13
CADJPY,20031022,062400,83.13,83.13,83.13,83.13
CADJPY,20031022,062500,83.13,83.13,83.13,83.13
CADJPY,20031022,062600,83.13,83.13,83.13,83.13
CADJPY,20031022,062700,83.13,83.13,83.13,83.13
CADJPY,20031022,062800,83.13,83.13,83.12,83.12
CADJPY,20031022,062900,83.12,83.12,83.12,83.12
CADJPY,20031022,063000,83.12,83.12,83.10,83.10
CADJPY,20031022,063100,83.10,83.10,83.10,83.10
CADJPY,20031022,063200,83.10,83.11,83.10,83.11
CADJPY,20031022,063300,83.11,83.11,83.11,83.11
CADJPY,20031022,063400,83.11,83.11,83.11,83.11
CADJPY,20031022,063500,83.11,83.11,83.11,83.11
CADJPY,20031022,063600,83.11,83.11,83.09,83.09
CADJPY,20031022,063700,83.10,83.10,83.10,83.10
CADJPY,20031022,063800,83.10,83.13,83.10,83.13
CADJPY,20031022,063900,83.13,83.14,83.13,83.14
CADJPY,20031022,064000,83.15,83.15,83.14,83.14
CADJPY,20031022,064100,83.14,83.15,83.14,83.15
CADJPY,20031022,064200,83.15,83.15,83.15,83.15
CADJPY,20031022,064300,83.15,83.15,83.14,83.14
CADJPY,20031022,064400,83.14,83.14,83.14,83.14
CADJPY,20031022,064500,83.13,83.16,83.13,83.16
CADJPY,20031022,064600,83.16,83.17,83.16,83.17
CADJPY,20031022,064700,83.18,83.18,83.18,83.18
CADJPY,20031022,064800,83.18,83.18,83.18,83.18
CADJPY,20031022,064900,83.18,83.18,83.17,83.17
CADJPY,20031022,065000,83.17,83.17,83.17,83.17
CADJPY,20031022,065100,83.17,83.18,83.17,83.18
CADJPY,20031022,065200,83.18,83.18,83.18,83.18
CADJPY,20031022,065300,83.18,83.18,83.18,83.18
CADJPY,20031022,065400,83.19,83.19,83.19,83.19
CADJPY,20031022,065500,83.19,83.21,83.19,83.21
CADJPY,20031022,065600,83.21,83.21,83.19,83.19
CADJPY,20031022,065700,83.19,83.20,83.19,83.20
CADJPY,20031022,065800,83.20,83.20,83.20,83.20
CADJPY,20031022,065900,83.20,83.20,83.19,83.19
CADJPY,20031022,070000,83.21,83.21,83.21,83.21
CADJPY,20031022,070100,83.21,83.21,83.21,83.21
CADJPY,20031022,070200,83.21,83.21,83.21,83.21
CADJPY,20031022,070300,83.21,83.21,83.21,83.21
CADJPY,20031022,070400,83.21,83.21,83.18,83.18
CADJPY,20031022,070500,83.18,83.18,83.17,83.17
CADJPY,20031022,070600,83.17,83.17,83.17,83.17
CADJPY,20031022,070700,83.18,83.18,83.18,83.18
CADJPY,20031022,070800,83.18,83.18,83.18,83.18
CADJPY,20031022,070900,83.18,83.18,83.18,83.18
CADJPY,20031022,071000,83.18,83.18,83.18,83.18
CADJPY,20031022,071100,83.18,83.20,83.18,83.20
CADJPY,20031022,071200,83.21,83.24,83.21,83.24
CADJPY,20031022,071300,83.25,83.26,83.25,83.26
CADJPY,20031022,071400,83.26,83.26,83.26,83.26
CADJPY,20031022,071500,83.26,83.26,83.26,83.26
CADJPY,20031022,071600,83.26,83.26,83.26,83.26
CADJPY,20031022,071700,83.26,83.26,83.25,83.25
CADJPY,20031022,071800,83.25,83.25,83.25,83.25
CADJPY,20031022,071900,83.24,83.25,83.24,83.25
CADJPY,20031022,072000,83.25,83.25,83.25,83.25
CADJPY,20031022,072100,83.25,83.25,83.24,83.25
CADJPY,20031022,072200,83.25,83.25,83.25,83.25
CADJPY,20031022,072300,83.25,83.25,83.25,83.25
CADJPY,20031022,072400,83.25,83.25,83.25,83.25
CADJPY,20031022,072500,83.26,83.26,83.26,83.26
CADJPY,20031022,072600,83.26,83.26,83.24,83.24
CADJPY,20031022,072700,83.23,83.24,83.22,83.24
CADJPY,20031022,072800,83.24,83.24,83.23,83.23
CADJPY,20031022,072900,83.22,83.26,83.22,83.26
CADJPY,20031022,073000,83.27,83.27,83.27,83.27
CADJPY,20031022,073100,83.27,83.27,83.27,83.27
CADJPY,20031022,073200,83.27,83.27,83.27,83.27
CADJPY,20031022,073300,83.27,83.27,83.27,83.27
CADJPY,20031022,073400,83.27,83.28,83.27,83.28
CADJPY,20031022,073500,83.28,83.28,83.28,83.28
CADJPY,20031022,073600,83.28,83.28,83.28,83.28
CADJPY,20031022,073700,83.26,83.26,83.25,83.25
CADJPY,20031022,073800,83.25,83.25,83.25,83.25
CADJPY,20031022,073900,83.25,83.25,83.25,83.25
CADJPY,20031022,074000,83.24,83.24,83.22,83.22
CADJPY,20031022,074100,83.22,83.22,83.21,83.21
CADJPY,20031022,074200,83.21,83.21,83.21,83.21
CADJPY,20031022,074300,83.21,83.22,83.21,83.22
CADJPY,20031022,074400,83.22,83.24,83.22,83.24
CADJPY,20031022,074500,83.24,83.24,83.24,83.24
CADJPY,20031022,074600,83.24,83.24,83.24,83.24
CADJPY,20031022,074700,83.24,83.24,83.24,83.24
CADJPY,20031022,074800,83.23,83.24,83.23,83.24
CADJPY,20031022,074900,83.24,83.25,83.24,83.25
CADJPY,20031022,075000,83.25,83.25,83.25,83.25
CADJPY,20031022,075100,83.25,83.25,83.25,83.25
CADJPY,20031022,075200,83.25,83.28,83.25,83.28
CADJPY,20031022,075300,83.29,83.29,83.29,83.29
CADJPY,20031022,075400,83.29,83.29,83.29,83.29
CADJPY,20031022,075500,83.29,83.29,83.29,83.29
CADJPY,20031022,075600,83.29,83.29,83.29,83.29
CADJPY,20031022,075700,83.26,83.26,83.25,83.25
CADJPY,20031022,075800,83.25,83.26,83.25,83.25
CADJPY,20031022,075900,83.25,83.25,83.25,83.25
CADJPY,20031022,080000,83.25,83.27,83.25,83.27
CADJPY,20031022,080100,83.26,83.28,83.26,83.28
CADJPY,20031022,080200,83.28,83.28,83.28,83.28
CADJPY,20031022,080300,83.27,83.27,83.25,83.25
CADJPY,20031022,080400,83.24,83.24,83.24,83.24
CADJPY,20031022,080500,83.24,83.25,83.24,83.24
CADJPY,20031022,080600,83.24,83.26,83.24,83.26
CADJPY,20031022,080700,83.26,83.26,83.26,83.26
CADJPY,20031022,080800,83.26,83.26,83.25,83.25
CADJPY,20031022,080900,83.25,83.26,83.25,83.26
CADJPY,20031022,081000,83.27,83.28,83.26,83.26
CADJPY,20031022,081100,83.25,83.25,83.25,83.25
CADJPY,20031022,081200,83.25,83.25,83.25,83.25
CADJPY,20031022,081300,83.25,83.25,83.25,83.25
CADJPY,20031022,081400,83.25,83.25,83.25,83.25
CADJPY,20031022,081500,83.25,83.27,83.24,83.24
CADJPY,20031022,081600,83.24,83.25,83.24,83.25
CADJPY,20031022,081700,83.25,83.26,83.25,83.25
CADJPY,20031022,081800,83.24,83.26,83.24,83.26
CADJPY,20031022,081900,83.27,83.27,83.26,83.26
CADJPY,20031022,082000,83.26,83.27,83.26,83.27
CADJPY,20031022,082100,83.27,83.27,83.26,83.26
CADJPY,20031022,082200,83.26,83.28,83.26,83.28
CADJPY,20031022,082300,83.28,83.29,83.28,83.29
CADJPY,20031022,082400,83.30,83.30,83.28,83.28
CADJPY,20031022,082500,83.27,83.27,83.26,83.27
CADJPY,20031022,082600,83.28,83.28,83.27,83.27
CADJPY,20031022,082700,83.26,83.26,83.24,83.25
CADJPY,20031022,082800,83.25,83.26,83.25,83.26
CADJPY,20031022,082900,83.25,83.25,83.24,83.24
CADJPY,20031022,083000,83.24,83.26,83.24,83.25
CADJPY,20031022,083100,83.25,83.25,83.24,83.24
CADJPY,20031022,083200,83.25,83.27,83.25,83.27
CADJPY,20031022,083300,83.27,83.27,83.27,83.27
CADJPY,20031022,083400,83.27,83.27,83.26,83.26
CADJPY,20031022,083500,83.26,83.26,83.26,83.26
CADJPY,20031022,083600,83.26,83.28,83.26,83.28
CADJPY,20031022,083700,83.27,83.27,83.26,83.27
CADJPY,20031022,083800,83.26,83.28,83.24,83.28
CADJPY,20031022,083900,83.28,83.30,83.27,83.30
CADJPY,20031022,084000,83.30,83.30,83.30,83.30
CADJPY,20031022,084100,83.31,83.31,83.31,83.31
CADJPY,20031022,084200,83.31,83.33,83.30,83.30
CADJPY,20031022,084300,83.30,83.30,83.30,83.30
CADJPY,20031022,084400,83.30,83.31,83.30,83.31
CADJPY,20031022,084500,83.31,83.31,83.29,83.29
CADJPY,20031022,084600,83.29,83.29,83.29,83.29
CADJPY,20031022,084700,83.28,83.29,83.28,83.29
CADJPY,20031022,084800,83.28,83.28,83.26,83.27
CADJPY,20031022,084900,83.27,83.28,83.26,83.28
CADJPY,20031022,085000,83.28,83.28,83.27,83.27
CADJPY,20031022,085100,83.27,83.27,83.27,83.27
CADJPY,20031022,085200,83.27,83.27,83.27,83.27
CADJPY,20031022,085300,83.26,83.29,83.26,83.29
CADJPY,20031022,085400,83.29,83.29,83.28,83.28
CADJPY,20031022,085500,83.28,83.29,83.28,83.29
CADJPY,20031022,085600,83.29,83.29,83.29,83.29
CADJPY,20031022,085700,83.30,83.31,83.30,83.31
CADJPY,20031022,085800,83.31,83.32,83.31,83.32
CADJPY,20031022,085900,83.31,83.31,83.27,83.27
CADJPY,20031022,090000,83.27,83.27,83.26,83.27
CADJPY,20031022,090100,83.26,83.26,83.25,83.25
CADJPY,20031022,090200,83.24,83.24,83.23,83.24
CADJPY,20031022,090300,83.24,83.24,83.23,83.23
CADJPY,20031022,090400,83.23,83.24,83.23,83.24
CADJPY,20031022,090500,83.24,83.24,83.23,83.23
CADJPY,20031022,090600,83.22,83.22,83.20,83.21
CADJPY,20031022,090700,83.20,83.20,83.19,83.20
CADJPY,20031022,090800,83.20,83.22,83.20,83.21
CADJPY,20031022,090900,83.21,83.22,83.21,83.22
CADJPY,20031022,091000,83.23,83.24,83.20,83.20
CADJPY,20031022,091100,83.20,83.21,83.19,83.21
CADJPY,20031022,091200,83.21,83.22,83.21,83.22
CADJPY,20031022,091300,83.22,83.24,83.22,83.24
CADJPY,20031022,091400,83.22,83.22,83.21,83.22
CADJPY,20031022,091500,83.23,83.24,83.23,83.24
CADJPY,20031022,091600,83.24,83.24,83.20,83.20
CADJPY,20031022,091700,83.21,83.21,83.21,83.21
CADJPY,20031022,091800,83.20,83.21,83.20,83.20
CADJPY,20031022,091900,83.21,83.24,83.21,83.22
CADJPY,20031022,092000,83.23,83.24,83.23,83.24
CADJPY,20031022,092100,83.24,83.25,83.24,83.24
CADJPY,20031022,092200,83.23,83.23,83.22,83.22
CADJPY,20031022,092300,83.22,83.22,83.22,83.22
CADJPY,20031022,092400,83.22,83.23,83.22,83.23
CADJPY,20031022,092500,83.22,83.24,83.22,83.24
CADJPY,20031022,092600,83.24,83.24,83.24,83.24
CADJPY,20031022,092700,83.24,83.24,83.23,83.23
CADJPY,20031022,092800,83.22,83.22,83.22,83.22
CADJPY,20031022,092900,83.22,83.24,83.22,83.23
CADJPY,20031022,093000,83.22,83.22,83.21,83.21
CADJPY,20031022,093100,83.21,83.21,83.20,83.20
CADJPY,20031022,093200,83.20,83.20,83.20,83.20
CADJPY,20031022,093300,83.20,83.20,83.18,83.20
CADJPY,20031022,093400,83.20,83.20,83.20,83.20
CADJPY,20031022,093500,83.19,83.19,83.19,83.19
CADJPY,20031022,093600,83.19,83.19,83.19,83.19
CADJPY,20031022,093700,83.19,83.19,83.19,83.19
CADJPY,20031022,093800,83.19,83.19,83.18,83.18
CADJPY,20031022,093900,83.18,83.18,83.18,83.18
CADJPY,20031022,094000,83.18,83.18,83.18,83.18
CADJPY,20031022,094100,83.18,83.18,83.15,83.15
CADJPY,20031022,094200,83.14,83.14,83.12,83.13
CADJPY,20031022,094300,83.13,83.15,83.13,83.13
CADJPY,20031022,094400,83.13,83.15,83.13,83.15
CADJPY,20031022,094500,83.15,83.15,83.15,83.15
CADJPY,20031022,094600,83.15,83.18,83.15,83.18
CADJPY,20031022,094700,83.19,83.22,83.19,83.21
CADJPY,20031022,094800,83.21,83.21,83.21,83.21
CADJPY,20031022,094900,83.21,83.21,83.21,83.21
CADJPY,20031022,095000,83.18,83.18,83.18,83.18
CADJPY,20031022,095100,83.18,83.18,83.16,83.17
CADJPY,20031022,095200,83.17,83.19,83.17,83.19
CADJPY,20031022,095300,83.20,83.21,83.20,83.21
CADJPY,20031022,095400,83.21,83.22,83.20,83.22
CADJPY,20031022,095500,83.23,83.27,83.23,83.27
CADJPY,20031022,095600,83.27,83.27,83.25,83.25
CADJPY,20031022,095700,83.25,83.25,83.24,83.24
CADJPY,20031022,095800,83.24,83.24,83.24,83.24
CADJPY,20031022,095900,83.24,83.24,83.24,83.24
CADJPY,20031022,100000,83.24,83.24,83.23,83.23
CADJPY,20031022,100100,83.22,83.22,83.21,83.21
CADJPY,20031022,100200,83.21,83.21,83.18,83.18
CADJPY,20031022,100300,83.18,83.18,83.16,83.16
CADJPY,20031022,100400,83.16,83.20,83.16,83.20
CADJPY,20031022,100500,83.19,83.20,83.19,83.20
CADJPY,20031022,100600,83.21,83.21,83.20,83.20
CADJPY,20031022,100700,83.20,83.20,83.20,83.20
CADJPY,20031022,100800,83.20,83.21,83.19,83.21
CADJPY,20031022,100900,83.21,83.21,83.21,83.21
CADJPY,20031022,101000,83.20,83.20,83.19,83.19
CADJPY,20031022,101100,83.20,83.20,83.20,83.20
CADJPY,20031022,101200,83.20,83.20,83.20,83.20
CADJPY,20031022,101300,83.20,83.20,83.17,83.17
CADJPY,20031022,101400,83.17,83.18,83.17,83.18
CADJPY,20031022,101500,83.18,83.18,83.18,83.18
CADJPY,20031022,101600,83.18,83.18,83.17,83.17
CADJPY,20031022,101700,83.17,83.17,83.17,83.17
CADJPY,20031022,101800,83.17,83.17,83.17,83.17
CADJPY,20031022,101900,83.17,83.18,83.17,83.18
CADJPY,20031022,102000,83.18,83.18,83.18,83.18
CADJPY,20031022,102100,83.18,83.19,83.18,83.19
CADJPY,20031022,102200,83.19,83.19,83.17,83.17
CADJPY,20031022,102300,83.17,83.17,83.17,83.17
CADJPY,20031022,102400,83.17,83.17,83.17,83.17
CADJPY,20031022,102500,83.18,83.18,83.18,83.18
CADJPY,20031022,102600,83.18,83.21,83.18,83.20
CADJPY,20031022,102700,83.19,83.19,83.18,83.19
CADJPY,20031022,102800,83.19,83.19,83.16,83.16
CADJPY,20031022,102900,83.16,83.16,83.16,83.16
CADJPY,20031022,103000,83.18,83.18,83.18,83.18
CADJPY,20031022,103100,83.18,83.18,83.16,83.16
CADJPY,20031022,103200,83.16,83.17,83.16,83.16
CADJPY,20031022,103300,83.15,83.15,83.15,83.15
CADJPY,20031022,103400,83.15,83.18,83.15,83.18
CADJPY,20031022,103500,83.21,83.21,83.19,83.19
CADJPY,20031022,103600,83.19,83.19,83.16,83.16
CADJPY,20031022,103700,83.16,83.18,83.16,83.18
CADJPY,20031022,103800,83.19,83.19,83.18,83.18
CADJPY,20031022,103900,83.18,83.18,83.15,83.15
CADJPY,20031022,104000,83.15,83.15,83.14,83.15
CADJPY,20031022,104100,83.15,83.16,83.15,83.16
CADJPY,20031022,104200,83.16,83.18,83.16,83.18
CADJPY,20031022,104300,83.18,83.18,83.18,83.18
CADJPY,20031022,104400,83.16,83.16,83.14,83.14
CADJPY,20031022,104500,83.14,83.14,83.14,83.14
CADJPY,20031022,104600,83.14,83.14,83.14,83.14
CADJPY,20031022,104700,83.14,83.16,83.14,83.16
CADJPY,20031022,104800,83.17,83.17,83.14,83.14
CADJPY,20031022,104900,83.13,83.16,83.13,83.16
CADJPY,20031022,105000,83.16,83.16,83.16,83.16
CADJPY,20031022,105100,83.16,83.16,83.16,83.16
CADJPY,20031022,105200,83.16,83.17,83.16,83.16
CADJPY,20031022,105300,83.16,83.16,83.15,83.16
CADJPY,20031022,105400,83.17,83.17,83.17,83.17
CADJPY,20031022,105500,83.16,83.16,83.14,83.14
CADJPY,20031022,105600,83.14,83.14,83.14,83.14
CADJPY,20031022,105700,83.14,83.14,83.14,83.14
CADJPY,20031022,105800,83.14,83.14,83.12,83.12
CADJPY,20031022,105900,83.12,83.13,83.12,83.13
CADJPY,20031022,110000,83.13,83.13,83.13,83.13
CADJPY,20031022,110100,83.14,83.14,83.14,83.14
CADJPY,20031022,110200,83.14,83.15,83.14,83.15
CADJPY,20031022,110300,83.15,83.15,83.13,83.14
CADJPY,20031022,110400,83.14,83.14,83.14,83.14
CADJPY,20031022,110500,83.14,83.15,83.14,83.15
CADJPY,20031022,110600,83.15,83.15,83.15,83.15
CADJPY,20031022,110700,83.16,83.17,83.16,83.17
CADJPY,20031022,110800,83.17,83.19,83.17,83.19
CADJPY,20031022,110900,83.19,83.19,83.19,83.19
CADJPY,20031022,111000,83.19,83.19,83.19,83.19
CADJPY,20031022,111100,83.19,83.19,83.19,83.19
CADJPY,20031022,111200,83.19,83.19,83.17,83.17
CADJPY,20031022,111300,83.17,83.17,83.17,83.17
CADJPY,20031022,111400,83.17,83.17,83.16,83.16
CADJPY,20031022,111500,83.16,83.17,83.16,83.17
CADJPY,20031022,111600,83.18,83.18,83.18,83.18
CADJPY,20031022,111700,83.18,83.18,83.18,83.18
CADJPY,20031022,111800,83.18,83.19,83.18,83.19
CADJPY,20031022,111900,83.19,83.19,83.18,83.19
CADJPY,20031022,112000,83.19,83.23,83.19,83.23
CADJPY,20031022,112100,83.24,83.24,83.23,83.23
CADJPY,20031022,112200,83.23,83.24,83.23,83.24
CADJPY,20031022,112300,83.24,83.26,83.24,83.26
CADJPY,20031022,112400,83.26,83.26,83.26,83.26
CADJPY,20031022,112500,83.25,83.25,83.25,83.25
CADJPY,20031022,112600,83.24,83.24,83.22,83.22
CADJPY,20031022,112700,83.22,83.24,83.22,83.24
CADJPY,20031022,112800,83.24,83.24,83.24,83.24
CADJPY,20031022,112900,83.24,83.24,83.24,83.24
CADJPY,20031022,113000,83.25,83.25,83.24,83.24
CADJPY,20031022,113100,83.24,83.25,83.24,83.24
CADJPY,20031022,113200,83.24,83.24,83.23,83.23
CADJPY,20031022,113300,83.22,83.22,83.22,83.22
CADJPY,20031022,113400,83.22,83.22,83.21,83.21
CADJPY,20031022,113500,83.21,83.21,83.20,83.21
CADJPY,20031022,113600,83.21,83.21,83.21,83.21
CADJPY,20031022,113700,83.24,83.24,83.24,83.24
CADJPY,20031022,113800,83.24,83.24,83.24,83.24
CADJPY,20031022,113900,83.24,83.24,83.24,83.24
CADJPY,20031022,114000,83.24,83.24,83.24,83.24
CADJPY,20031022,114100,83.24,83.24,83.23,83.23
CADJPY,20031022,114200,83.22,83.22,83.20,83.21
CADJPY,20031022,114300,83.21,83.21,83.21,83.21
CADJPY,20031022,114400,83.21,83.21,83.18,83.18
CADJPY,20031022,114500,83.17,83.17,83.16,83.16
CADJPY,20031022,114600,83.15,83.16,83.15,83.16
CADJPY,20031022,114700,83.16,83.16,83.16,83.16
CADJPY,20031022,114800,83.16,83.16,83.16,83.16
CADJPY,20031022,114900,83.16,83.16,83.16,83.16
CADJPY,20031022,115000,83.16,83.16,83.16,83.16
CADJPY,20031022,115100,83.16,83.20,83.16,83.20
CADJPY,20031022,115200,83.21,83.23,83.21,83.21
CADJPY,20031022,115300,83.20,83.21,83.20,83.21
CADJPY,20031022,115400,83.21,83.21,83.21,83.21
CADJPY,20031022,115500,83.21,83.21,83.21,83.21
CADJPY,20031022,115600,83.21,83.21,83.20,83.20
CADJPY,20031022,115700,83.19,83.19,83.19,83.19
CADJPY,20031022,115800,83.20,83.20,83.20,83.20
CADJPY,20031022,115900,83.20,83.20,83.20,83.20
CADJPY,20031022,120000,83.20,83.20,83.19,83.19
CADJPY,20031022,120100,83.19,83.19,83.18,83.18
CADJPY,20031022,120200,83.18,83.18,83.17,83.17
CADJPY,20031022,120300,83.16,83.16,83.15,83.15
CADJPY,20031022,120400,83.15,83.15,83.14,83.15
CADJPY,20031022,120500,83.16,83.16,83.16,83.16
CADJPY,20031022,120600,83.17,83.18,83.17,83.18
CADJPY,20031022,120700,83.17,83.18,83.17,83.18
CADJPY,20031022,120800,83.18,83.18,83.17,83.17
CADJPY,20031022,120900,83.17,83.17,83.17,83.17
CADJPY,20031022,121000,83.17,83.17,83.17,83.17
CADJPY,20031022,121100,83.18,83.20,83.18,83.20
CADJPY,20031022,121200,83.20,83.21,83.20,83.21
CADJPY,20031022,121300,83.21,83.24,83.21,83.24
CADJPY,20031022,121400,83.24,83.24,83.22,83.22
CADJPY,20031022,121500,83.22,83.23,83.22,83.23
CADJPY,20031022,121600,83.24,83.24,83.22,83.22
CADJPY,20031022,121700,83.22,83.22,83.21,83.21
CADJPY,20031022,121800,83.21,83.21,83.20,83.20
CADJPY,20031022,121900,83.20,83.20,83.20,83.20
CADJPY,20031022,122000,83.20,83.20,83.20,83.20
CADJPY,20031022,122100,83.20,83.21,83.20,83.21
CADJPY,20031022,122200,83.21,83.21,83.21,83.21
CADJPY,20031022,122300,83.21,83.21,83.21,83.21
CADJPY,20031022,122400,83.21,83.21,83.21,83.21
CADJPY,20031022,122500,83.21,83.21,83.21,83.21
CADJPY,20031022,122600,83.21,83.21,83.21,83.21
CADJPY,20031022,122700,83.22,83.22,83.22,83.22
CADJPY,20031022,122800,83.22,83.24,83.22,83.24
CADJPY,20031022,122900,83.24,83.24,83.24,83.24
CADJPY,20031022,123000,83.24,83.24,83.24,83.24
CADJPY,20031022,123100,83.23,83.23,83.21,83.21
CADJPY,20031022,123200,83.21,83.21,83.20,83.20
CADJPY,20031022,123300,83.20,83.20,83.20,83.20
CADJPY,20031022,123400,83.20,83.20,83.20,83.20
CADJPY,20031022,123500,83.20,83.22,83.20,83.22
CADJPY,20031022,123600,83.21,83.21,83.21,83.21
CADJPY,20031022,123700,83.21,83.21,83.21,83.21
CADJPY,20031022,123800,83.21,83.21,83.21,83.21
CADJPY,20031022,123900,83.21,83.22,83.21,83.21
CADJPY,20031022,124000,83.21,83.21,83.20,83.20
CADJPY,20031022,124100,83.20,83.20,83.20,83.20
CADJPY,20031022,124200,83.20,83.20,83.19,83.19
CADJPY,20031022,124300,83.19,83.19,83.18,83.19
CADJPY,20031022,124400,83.18,83.18,83.18,83.18
CADJPY,20031022,124500,83.19,83.20,83.19,83.20
CADJPY,20031022,124600,83.20,83.21,83.20,83.21
CADJPY,20031022,124700,83.21,83.21,83.21,83.21
CADJPY,20031022,124800,83.21,83.21,83.19,83.19
CADJPY,20031022,124900,83.19,83.20,83.19,83.20
CADJPY,20031022,125000,83.21,83.22,83.21,83.22
CADJPY,20031022,125100,83.23,83.25,83.23,83.25
CADJPY,20031022,125200,83.25,83.26,83.25,83.26
CADJPY,20031022,125300,83.25,83.25,83.25,83.25
CADJPY,20031022,125400,83.25,83.25,83.23,83.23
CADJPY,20031022,125500,83.22,83.22,83.19,83.19
CADJPY,20031022,125600,83.20,83.21,83.20,83.21
CADJPY,20031022,125700,83.21,83.21,83.21,83.21
CADJPY,20031022,125800,83.24,83.24,83.24,83.24
CADJPY,20031022,125900,83.24,83.25,83.24,83.25
CADJPY,20031022,130000,83.26,83.27,83.26,83.27
CADJPY,20031022,130100,83.27,83.27,83.27,83.27
CADJPY,20031022,130200,83.28,83.28,83.28,83.28
CADJPY,20031022,130300,83.27,83.28,83.27,83.28
CADJPY,20031022,130400,83.29,83.29,83.28,83.28
CADJPY,20031022,130500,83.28,83.28,83.26,83.26
CADJPY,20031022,130600,83.25,83.27,83.24,83.27
CADJPY,20031022,130700,83.27,83.27,83.27,83.27
CADJPY,20031022,130800,83.27,83.27,83.26,83.26
CADJPY,20031022,130900,83.26,83.26,83.26,83.26
CADJPY,20031022,131000,83.25,83.25,83.25,83.25
CADJPY,20031022,131100,83.25,83.25,83.24,83.24
CADJPY,20031022,131200,83.24,83.25,83.24,83.25
CADJPY,20031022,131300,83.25,83.25,83.24,83.24
CADJPY,20031022,131400,83.24,83.24,83.24,83.24
CADJPY,20031022,131500,83.24,83.24,83.21,83.21
CADJPY,20031022,131600,83.20,83.26,83.20,83.26
CADJPY,20031022,131700,83.25,83.25,83.24,83.24
CADJPY,20031022,131800,83.21,83.21,83.20,83.21
CADJPY,20031022,131900,83.21,83.21,83.21,83.21
CADJPY,20031022,132000,83.20,83.20,83.20,83.20
CADJPY,20031022,132100,83.20,83.21,83.20,83.21
CADJPY,20031022,132200,83.21,83.22,83.21,83.21
CADJPY,20031022,132300,83.20,83.21,83.20,83.21
CADJPY,20031022,132400,83.21,83.21,83.21,83.21
CADJPY,20031022,132500,83.21,83.21,83.18,83.18
CADJPY,20031022,132600,83.17,83.17,83.16,83.16
CADJPY,20031022,132700,83.16,83.16,83.15,83.15
CADJPY,20031022,132800,83.15,83.15,83.14,83.15
CADJPY,20031022,132900,83.15,83.15,83.15,83.15
CADJPY,20031022,133000,83.15,83.16,83.15,83.16
CADJPY,20031022,133100,83.17,83.20,83.17,83.20
CADJPY,20031022,133200,83.20,83.21,83.20,83.21
CADJPY,20031022,133300,83.20,83.20,83.20,83.20
CADJPY,20031022,133400,83.21,83.22,83.21,83.22
CADJPY,20031022,133500,83.22,83.26,83.21,83.26
CADJPY,20031022,133600,83.26,83.26,83.25,83.25
CADJPY,20031022,133700,83.25,83.25,83.25,83.25
CADJPY,20031022,133800,83.25,83.25,83.24,83.24
CADJPY,20031022,133900,83.24,83.24,83.22,83.22
CADJPY,20031022,134000,83.22,83.22,83.21,83.21
CADJPY,20031022,134100,83.21,83.21,83.21,83.21
CADJPY,20031022,134200,83.21,83.21,83.21,83.21
CADJPY,20031022,134300,83.22,83.22,83.22,83.22
CADJPY,20031022,134400,83.22,83.22,83.22,83.22
CADJPY,20031022,134500,83.22,83.22,83.22,83.22
CADJPY,20031022,134600,83.22,83.24,83.22,83.24
CADJPY,20031022,134700,83.25,83.26,83.25,83.25
CADJPY,20031022,134800,83.25,83.25,83.24,83.24
CADJPY,20031022,134900,83.24,83.24,83.24,83.24
CADJPY,20031022,135000,83.23,83.24,83.23,83.23
CADJPY,20031022,135100,83.24,83.24,83.24,83.24
CADJPY,20031022,135200,83.24,83.24,83.23,83.24
CADJPY,20031022,135300,83.24,83.24,83.24,83.24
CADJPY,20031022,135400,83.24,83.24,83.24,83.24
CADJPY,20031022,135500,83.24,83.24,83.21,83.21
CADJPY,20031022,135600,83.22,83.23,83.22,83.23
CADJPY,20031022,135700,83.24,83.25,83.24,83.25
CADJPY,20031022,135800,83.26,83.28,83.26,83.27
CADJPY,20031022,135900,83.27,83.28,83.27,83.28
CADJPY,20031022,140000,83.28,83.28,83.27,83.27
CADJPY,20031022,140100,83.27,83.27,83.27,83.27
CADJPY,20031022,140200,83.27,83.27,83.26,83.26
CADJPY,20031022,140300,83.26,83.27,83.26,83.27
CADJPY,20031022,140400,83.28,83.29,83.28,83.29
CADJPY,20031022,140500,83.30,83.30,83.30,83.30
CADJPY,20031022,140600,83.30,83.30,83.29,83.29
CADJPY,20031022,140700,83.28,83.29,83.28,83.29
CADJPY,20031022,140800,83.29,83.31,83.29,83.31
CADJPY,20031022,140900,83.31,83.31,83.31,83.31
CADJPY,20031022,141000,83.32,83.32,83.32,83.32
CADJPY,20031022,141100,83.32,83.32,83.31,83.31
CADJPY,20031022,141200,83.31,83.33,83.31,83.32
CADJPY,20031022,141300,83.31,83.31,83.29,83.29
CADJPY,20031022,141400,83.29,83.29,83.28,83.28
CADJPY,20031022,141500,83.27,83.27,83.27,83.27
CADJPY,20031022,141600,83.27,83.28,83.27,83.28
CADJPY,20031022,141700,83.28,83.28,83.26,83.26
CADJPY,20031022,141800,83.26,83.26,83.25,83.25
CADJPY,20031022,141900,83.24,83.25,83.24,83.25
CADJPY,20031022,142000,83.26,83.26,83.25,83.25
CADJPY,20031022,142100,83.24,83.24,83.22,83.22
CADJPY,20031022,142200,83.21,83.22,83.20,83.22
CADJPY,20031022,142300,83.23,83.24,83.23,83.23
CADJPY,20031022,142400,83.22,83.24,83.22,83.23
CADJPY,20031022,142500,83.22,83.24,83.22,83.24
CADJPY,20031022,142600,83.24,83.25,83.24,83.25
CADJPY,20031022,142700,83.25,83.25,83.24,83.25
CADJPY,20031022,142800,83.25,83.25,83.25,83.25
CADJPY,20031022,142900,83.23,83.25,83.22,83.25
CADJPY,20031022,143000,83.25,83.26,83.25,83.26
CADJPY,20031022,143100,83.27,83.43,83.27,83.43
CADJPY,20031022,143200,83.44,83.45,83.44,83.44
CADJPY,20031022,143300,83.43,83.43,83.41,83.42
CADJPY,20031022,143400,83.41,83.42,83.41,83.42
CADJPY,20031022,143500,83.41,83.46,83.41,83.46
CADJPY,20031022,143600,83.46,83.57,83.46,83.57
CADJPY,20031022,143700,83.58,83.62,83.58,83.60
CADJPY,20031022,143800,83.60,83.60,83.58,83.59
CADJPY,20031022,143900,83.58,83.59,83.58,83.59
CADJPY,20031022,144000,83.59,83.59,83.58,83.58
CADJPY,20031022,144100,83.57,83.57,83.57,83.57
CADJPY,20031022,144200,83.57,83.58,83.57,83.57
CADJPY,20031022,144300,83.58,83.58,83.57,83.57
CADJPY,20031022,144400,83.56,83.56,83.55,83.56
CADJPY,20031022,144500,83.56,83.58,83.56,83.58
CADJPY,20031022,144600,83.59,83.62,83.59,83.61
CADJPY,20031022,144700,83.60,83.60,83.59,83.60
CADJPY,20031022,144800,83.60,83.61,83.60,83.61
CADJPY,20031022,144900,83.61,83.61,83.60,83.60
CADJPY,20031022,145000,83.60,83.60,83.57,83.57
CADJPY,20031022,145100,83.56,83.56,83.55,83.55
CADJPY,20031022,145200,83.54,83.54,83.52,83.52
CADJPY,20031022,145300,83.53,83.53,83.52,83.52
CADJPY,20031022,145400,83.53,83.54,83.53,83.54
CADJPY,20031022,145500,83.54,83.54,83.53,83.53
CADJPY,20031022,145600,83.54,83.57,83.54,83.57
CADJPY,20031022,145700,83.58,83.59,83.58,83.59
CADJPY,20031022,145800,83.59,83.59,83.58,83.59
CADJPY,20031022,145900,83.58,83.58,83.57,83.57
CADJPY,20031022,150000,83.57,83.58,83.57,83.58
CADJPY,20031022,150100,83.58,83.61,83.58,83.61
CADJPY,20031022,150200,83.61,83.61,83.59,83.59
CADJPY,20031022,150300,83.59,83.59,83.59,83.59
CADJPY,20031022,150400,83.60,83.60,83.60,83.60
CADJPY,20031022,150500,83.60,83.60,83.53,83.53
CADJPY,20031022,150600,83.52,83.53,83.52,83.53
CADJPY,20031022,150700,83.52,83.53,83.52,83.53
CADJPY,20031022,150800,83.52,83.52,83.52,83.52
CADJPY,20031022,150900,83.53,83.53,83.46,83.46
CADJPY,20031022,151000,83.45,83.46,83.44,83.46
CADJPY,20031022,151100,83.47,83.47,83.46,83.46
CADJPY,20031022,151200,83.45,83.45,83.44,83.44
CADJPY,20031022,151300,83.43,83.43,83.35,83.35
CADJPY,20031022,151400,83.35,83.35,83.34,83.34
CADJPY,20031022,151500,83.35,83.35,83.33,83.34
CADJPY,20031022,151600,83.33,83.33,83.29,83.29
CADJPY,20031022,151700,83.30,83.34,83.30,83.34
CADJPY,20031022,151800,83.35,83.35,83.34,83.35
CADJPY,20031022,151900,83.36,83.36,83.34,83.34
CADJPY,20031022,152000,83.33,83.33,83.33,83.33
CADJPY,20031022,152100,83.32,83.38,83.32,83.38
CADJPY,20031022,152200,83.39,83.43,83.39,83.42
CADJPY,20031022,152300,83.43,83.46,83.43,83.46
CADJPY,20031022,152400,83.47,83.51,83.47,83.51
CADJPY,20031022,152500,83.52,83.52,83.51,83.51
CADJPY,20031022,152600,83.50,83.50,83.46,83.46
CADJPY,20031022,152700,83.47,83.47,83.46,83.46
CADJPY,20031022,152800,83.46,83.47,83.46,83.47
CADJPY,20031022,152900,83.47,83.47,83.45,83.45
CADJPY,20031022,153000,83.45,83.45,83.43,83.43
CADJPY,20031022,153100,83.42,83.45,83.41,83.45
CADJPY,20031022,153200,83.44,83.44,83.43,83.43
CADJPY,20031022,153300,83.42,83.45,83.42,83.45
CADJPY,20031022,153400,83.45,83.45,83.45,83.45
CADJPY,20031022,153500,83.45,83.45,83.45,83.45
CADJPY,20031022,153600,83.46,83.49,83.46,83.48
CADJPY,20031022,153700,83.48,83.49,83.48,83.49
CADJPY,20031022,153800,83.49,83.49,83.49,83.49
CADJPY,20031022,153900,83.50,83.51,83.50,83.50
CADJPY,20031022,154000,83.50,83.50,83.47,83.47
CADJPY,20031022,154100,83.47,83.49,83.47,83.49
CADJPY,20031022,154200,83.50,83.51,83.49,83.49
CADJPY,20031022,154300,83.49,83.51,83.49,83.51
CADJPY,20031022,154400,83.50,83.50,83.49,83.49
CADJPY,20031022,154500,83.49,83.51,83.48,83.51
CADJPY,20031022,154600,83.51,83.53,83.51,83.53
CADJPY,20031022,154700,83.53,83.53,83.53,83.53
CADJPY,20031022,154800,83.52,83.52,83.51,83.51
CADJPY,20031022,154900,83.51,83.51,83.48,83.48
CADJPY,20031022,155000,83.47,83.47,83.44,83.44
CADJPY,20031022,155100,83.44,83.44,83.42,83.42
CADJPY,20031022,155200,83.43,83.44,83.43,83.44
CADJPY,20031022,155300,83.44,83.45,83.44,83.45
CADJPY,20031022,155400,83.46,83.46,83.46,83.46
CADJPY,20031022,155500,83.46,83.49,83.46,83.49
CADJPY,20031022,155600,83.48,83.52,83.48,83.52
CADJPY,20031022,155700,83.52,83.53,83.52,83.53
CADJPY,20031022,155800,83.53,83.54,83.53,83.53
CADJPY,20031022,155900,83.52,83.52,83.52,83.52
CADJPY,20031022,160000,83.52,83.52,83.50,83.50
CADJPY,20031022,160100,83.50,83.51,83.49,83.51
CADJPY,20031022,160200,83.51,83.51,83.49,83.50
CADJPY,20031022,160300,83.51,83.51,83.50,83.50
CADJPY,20031022,160400,83.50,83.50,83.49,83.49
CADJPY,20031022,160500,83.49,83.50,83.49,83.50
CADJPY,20031022,160600,83.50,83.52,83.50,83.52
CADJPY,20031022,160700,83.52,83.52,83.52,83.52
CADJPY,20031022,160800,83.51,83.52,83.51,83.52
CADJPY,20031022,160900,83.52,83.52,83.52,83.52
CADJPY,20031022,161000,83.53,83.53,83.49,83.49
CADJPY,20031022,161100,83.50,83.50,83.47,83.47
CADJPY,20031022,161200,83.46,83.46,83.44,83.44
CADJPY,20031022,161300,83.44,83.45,83.44,83.45
CADJPY,20031022,161400,83.46,83.47,83.46,83.47
CADJPY,20031022,161500,83.47,83.47,83.47,83.47
CADJPY,20031022,161600,83.46,83.48,83.46,83.48
CADJPY,20031022,161700,83.49,83.53,83.49,83.53
CADJPY,20031022,161800,83.55,83.56,83.55,83.55
CADJPY,20031022,161900,83.56,83.56,83.56,83.56
CADJPY,20031022,162000,83.55,83.55,83.53,83.53
CADJPY,20031022,162100,83.52,83.52,83.52,83.52
CADJPY,20031022,162200,83.52,83.54,83.52,83.54
CADJPY,20031022,162300,83.53,83.53,83.49,83.49
CADJPY,20031022,162400,83.48,83.48,83.46,83.46
CADJPY,20031022,162500,83.45,83.46,83.44,83.46
CADJPY,20031022,162600,83.47,83.49,83.47,83.49
CADJPY,20031022,162700,83.49,83.49,83.49,83.49
CADJPY,20031022,162800,83.49,83.49,83.49,83.49
CADJPY,20031022,162900,83.48,83.48,83.44,83.44
CADJPY,20031022,163000,83.43,83.44,83.43,83.44
CADJPY,20031022,163100,83.44,83.44,83.44,83.44
CADJPY,20031022,163200,83.44,83.45,83.44,83.44
CADJPY,20031022,163300,83.43,83.43,83.42,83.43
CADJPY,20031022,163400,83.44,83.44,83.43,83.44
CADJPY,20031022,163500,83.45,83.47,83.45,83.47
CADJPY,20031022,163600,83.48,83.52,83.48,83.52
CADJPY,20031022,163700,83.53,83.55,83.52,83.55
CADJPY,20031022,163800,83.56,83.56,83.53,83.53
CADJPY,20031022,163900,83.52,83.52,83.49,83.49
CADJPY,20031022,164000,83.49,83.49,83.49,83.49
CADJPY,20031022,164100,83.49,83.49,83.49,83.49
CADJPY,20031022,164200,83.49,83.49,83.48,83.49
CADJPY,20031022,164300,83.48,83.49,83.43,83.43
CADJPY,20031022,164400,83.44,83.47,83.44,83.45
CADJPY,20031022,164500,83.46,83.48,83.46,83.46
CADJPY,20031022,164600,83.44,83.44,83.43,83.43
CADJPY,20031022,164700,83.44,83.47,83.44,83.46
CADJPY,20031022,164800,83.47,83.51,83.47,83.51
CADJPY,20031022,164900,83.52,83.53,83.51,83.51
CADJPY,20031022,165000,83.50,83.50,83.49,83.49
CADJPY,20031022,165100,83.50,83.52,83.50,83.52
CADJPY,20031022,165200,83.52,83.53,83.52,83.53
CADJPY,20031022,165300,83.53,83.54,83.53,83.53
CADJPY,20031022,165400,83.52,83.52,83.51,83.52
CADJPY,20031022,165500,83.52,83.52,83.51,83.51
CADJPY,20031022,165600,83.52,83.58,83.52,83.58
CADJPY,20031022,165700,83.60,83.60,83.60,83.60
CADJPY,20031022,165800,83.59,83.59,83.55,83.55
CADJPY,20031022,165900,83.56,83.56,83.55,83.56
CADJPY,20031022,170000,83.57,83.57,83.54,83.55
CADJPY,20031022,170100,83.56,83.58,83.56,83.58
CADJPY,20031022,170200,83.57,83.58,83.56,83.58
CADJPY,20031022,170300,83.59,83.59,83.58,83.58
CADJPY,20031022,170400,83.57,83.57,83.55,83.56
CADJPY,20031022,170500,83.56,83.57,83.56,83.57
CADJPY,20031022,170600,83.57,83.58,83.56,83.56
CADJPY,20031022,170700,83.56,83.56,83.55,83.55
CADJPY,20031022,170800,83.54,83.54,83.54,83.54
CADJPY,20031022,170900,83.54,83.55,83.54,83.55
CADJPY,20031022,171000,83.54,83.54,83.52,83.52
CADJPY,20031022,171100,83.53,83.53,83.52,83.52
CADJPY,20031022,171200,83.51,83.51,83.49,83.49
CADJPY,20031022,171300,83.48,83.50,83.48,83.50
CADJPY,20031022,171400,83.49,83.49,83.46,83.47
CADJPY,20031022,171500,83.47,83.47,83.46,83.46
CADJPY,20031022,171600,83.46,83.46,83.46,83.46
CADJPY,20031022,171700,83.46,83.47,83.46,83.47
CADJPY,20031022,171800,83.46,83.52,83.46,83.52
CADJPY,20031022,171900,83.53,83.56,83.53,83.53
CADJPY,20031022,172000,83.52,83.52,83.51,83.51
CADJPY,20031022,172100,83.51,83.53,83.51,83.53
CADJPY,20031022,172200,83.53,83.53,83.53,83.53
CADJPY,20031022,172300,83.52,83.53,83.52,83.53
CADJPY,20031022,172400,83.53,83.53,83.49,83.49
CADJPY,20031022,172500,83.49,83.50,83.49,83.50
CADJPY,20031022,172600,83.50,83.51,83.50,83.51
CADJPY,20031022,172700,83.51,83.51,83.49,83.49
CADJPY,20031022,172800,83.49,83.49,83.49,83.49
CADJPY,20031022,172900,83.49,83.49,83.49,83.49
CADJPY,20031022,173000,83.50,83.52,83.50,83.52
CADJPY,20031022,173100,83.53,83.56,83.53,83.55
CADJPY,20031022,173200,83.55,83.55,83.54,83.54
CADJPY,20031022,173300,83.53,83.54,83.51,83.51
CADJPY,20031022,173400,83.52,83.52,83.51,83.52
CADJPY,20031022,173500,83.53,83.53,83.52,83.52
CADJPY,20031022,173600,83.52,83.52,83.50,83.50
CADJPY,20031022,173700,83.51,83.51,83.51,83.51
CADJPY,20031022,173800,83.51,83.53,83.51,83.53
CADJPY,20031022,173900,83.52,83.52,83.49,83.50
CADJPY,20031022,174000,83.50,83.51,83.50,83.51
CADJPY,20031022,174100,83.52,83.52,83.52,83.52
CADJPY,20031022,174200,83.51,83.53,83.51,83.53
CADJPY,20031022,174300,83.53,83.55,83.53,83.55
CADJPY,20031022,174400,83.54,83.56,83.54,83.56
CADJPY,20031022,174500,83.56,83.56,83.56,83.56
CADJPY,20031022,174600,83.55,83.56,83.54,83.56
CADJPY,20031022,174700,83.57,83.58,83.57,83.58
CADJPY,20031022,174800,83.58,83.58,83.56,83.56
CADJPY,20031022,174900,83.56,83.57,83.56,83.57
CADJPY,20031022,175000,83.57,83.58,83.57,83.58
CADJPY,20031022,175100,83.58,83.59,83.57,83.57
CADJPY,20031022,175200,83.56,83.56,83.53,83.53
CADJPY,20031022,175300,83.54,83.54,83.51,83.52
CADJPY,20031022,175400,83.52,83.52,83.52,83.52
CADJPY,20031022,175500,83.51,83.53,83.51,83.53
CADJPY,20031022,175600,83.53,83.54,83.53,83.54
CADJPY,20031022,175700,83.54,83.54,83.54,83.54
CADJPY,20031022,175800,83.55,83.55,83.55,83.55
CADJPY,20031022,175900,83.55,83.55,83.55,83.55
CADJPY,20031022,180000,83.54,83.54,83.52,83.52
CADJPY,20031022,180100,83.52,83.52,83.50,83.50
CADJPY,20031022,180200,83.51,83.51,83.49,83.49
CADJPY,20031022,180300,83.49,83.53,83.49,83.53
CADJPY,20031022,180400,83.53,83.54,83.52,83.54
CADJPY,20031022,180500,83.54,83.54,83.51,83.51
CADJPY,20031022,180600,83.50,83.50,83.50,83.50
CADJPY,20031022,180700,83.49,83.51,83.49,83.51
CADJPY,20031022,180800,83.51,83.51,83.49,83.50
CADJPY,20031022,180900,83.50,83.50,83.48,83.48
CADJPY,20031022,181000,83.48,83.49,83.48,83.48
CADJPY,20031022,181100,83.48,83.48,83.48,83.48
CADJPY,20031022,181200,83.47,83.52,83.47,83.52
CADJPY,20031022,181300,83.53,83.54,83.53,83.53
CADJPY,20031022,181400,83.52,83.52,83.51,83.52
CADJPY,20031022,181500,83.52,83.52,83.52,83.52
CADJPY,20031022,181600,83.52,83.52,83.52,83.52
CADJPY,20031022,181700,83.53,83.54,83.53,83.54
CADJPY,20031022,181800,83.54,83.54,83.53,83.53
CADJPY,20031022,181900,83.52,83.53,83.52,83.53
CADJPY,20031022,182000,83.53,83.54,83.53,83.54
CADJPY,20031022,182100,83.55,83.55,83.55,83.55
CADJPY,20031022,182200,83.55,83.55,83.55,83.55
CADJPY,20031022,182300,83.55,83.55,83.54,83.54
CADJPY,20031022,182400,83.54,83.54,83.54,83.54
CADJPY,20031022,182500,83.54,83.55,83.54,83.55
CADJPY,20031022,182600,83.56,83.56,83.52,83.53
CADJPY,20031022,182700,83.53,83.53,83.53,83.53
CADJPY,20031022,182800,83.54,83.55,83.54,83.55
CADJPY,20031022,182900,83.55,83.55,83.54,83.54
CADJPY,20031022,183000,83.54,83.54,83.54,83.54
CADJPY,20031022,183100,83.54,83.54,83.52,83.52
CADJPY,20031022,183200,83.51,83.51,83.51,83.51
CADJPY,20031022,183300,83.51,83.51,83.51,83.51
CADJPY,20031022,183400,83.51,83.51,83.50,83.50
CADJPY,20031022,183500,83.50,83.50,83.50,83.50
CADJPY,20031022,183600,83.51,83.58,83.51,83.56
CADJPY,20031022,183700,83.57,83.59,83.57,83.59
CADJPY,20031022,183800,83.59,83.59,83.57,83.57
CADJPY,20031022,183900,83.57,83.57,83.57,83.57
CADJPY,20031022,184000,83.56,83.56,83.55,83.56
CADJPY,20031022,184100,83.56,83.56,83.56,83.56
CADJPY,20031022,184200,83.56,83.56,83.56,83.56
CADJPY,20031022,184300,83.56,83.56,83.56,83.56
CADJPY,20031022,184400,83.56,83.57,83.56,83.57
CADJPY,20031022,184500,83.58,83.59,83.58,83.59
CADJPY,20031022,184600,83.60,83.61,83.60,83.61
CADJPY,20031022,184700,83.61,83.62,83.61,83.62
CADJPY,20031022,184800,83.63,83.64,83.63,83.64
CADJPY,20031022,184900,83.63,83.63,83.63,83.63
CADJPY,20031022,185000,83.63,83.63,83.62,83.62
CADJPY,20031022,185100,83.61,83.61,83.61,83.61
CADJPY,20031022,185200,83.61,83.64,83.61,83.64
CADJPY,20031022,185300,83.63,83.64,83.62,83.62
CADJPY,20031022,185400,83.62,83.62,83.60,83.60
CADJPY,20031022,185500,83.59,83.60,83.58,83.60
CADJPY,20031022,185600,83.60,83.62,83.60,83.62
CADJPY,20031022,185700,83.63,83.63,83.63,83.63
CADJPY,20031022,185800,83.63,83.63,83.63,83.63
CADJPY,20031022,185900,83.63,83.63,83.62,83.63
CADJPY,20031022,190000,83.63,83.63,83.61,83.61
CADJPY,20031022,190100,83.62,83.62,83.62,83.62
CADJPY,20031022,190200,83.62,83.62,83.59,83.59
CADJPY,20031022,190300,83.58,83.58,83.58,83.58
CADJPY,20031022,190400,83.58,83.59,83.57,83.57
CADJPY,20031022,190500,83.57,83.57,83.57,83.57
CADJPY,20031022,190600,83.56,83.56,83.56,83.56
CADJPY,20031022,190700,83.56,83.56,83.52,83.52
CADJPY,20031022,190800,83.53,83.54,83.52,83.54
CADJPY,20031022,190900,83.55,83.56,83.55,83.56
CADJPY,20031022,191000,83.55,83.55,83.55,83.55
CADJPY,20031022,191100,83.56,83.56,83.54,83.54
CADJPY,20031022,191200,83.54,83.54,83.54,83.54
CADJPY,20031022,191300,83.54,83.58,83.54,83.58
CADJPY,20031022,191400,83.57,83.57,83.57,83.57
CADJPY,20031022,191500,83.58,83.59,83.58,83.59
CADJPY,20031022,191600,83.60,83.63,83.60,83.63
CADJPY,20031022,191700,83.64,83.65,83.64,83.65
CADJPY,20031022,191800,83.66,83.68,83.66,83.68
CADJPY,20031022,191900,83.67,83.67,83.67,83.67
CADJPY,20031022,192000,83.67,83.67,83.67,83.67
CADJPY,20031022,192100,83.68,83.68,83.68,83.68
CADJPY,20031022,192200,83.68,83.68,83.66,83.66
CADJPY,20031022,192300,83.65,83.65,83.63,83.63
CADJPY,20031022,192400,83.63,83.63,83.61,83.61
CADJPY,20031022,192500,83.61,83.61,83.61,83.61
CADJPY,20031022,192600,83.61,83.61,83.60,83.60
CADJPY,20031022,192700,83.60,83.60,83.59,83.59
CADJPY,20031022,192800,83.60,83.60,83.60,83.60
CADJPY,20031022,192900,83.59,83.59,83.59,83.59
CADJPY,20031022,193000,83.58,83.58,83.58,83.58
CADJPY,20031022,193100,83.58,83.60,83.58,83.60
CADJPY,20031022,193200,83.60,83.60,83.60,83.60
CADJPY,20031022,193300,83.60,83.61,83.60,83.61
CADJPY,20031022,193400,83.61,83.61,83.60,83.60
CADJPY,20031022,193500,83.60,83.60,83.58,83.58
CADJPY,20031022,193600,83.57,83.57,83.56,83.57
CADJPY,20031022,193700,83.58,83.58,83.58,83.58
CADJPY,20031022,193800,83.58,83.58,83.56,83.56
CADJPY,20031022,193900,83.56,83.56,83.56,83.56
CADJPY,20031022,194000,83.56,83.61,83.56,83.60
CADJPY,20031022,194100,83.60,83.61,83.60,83.61
CADJPY,20031022,194200,83.60,83.60,83.60,83.60
CADJPY,20031022,194300,83.59,83.60,83.59,83.60
CADJPY,20031022,194400,83.60,83.60,83.59,83.59
CADJPY,20031022,194500,83.60,83.60,83.60,83.60
CADJPY,20031022,194600,83.60,83.60,83.60,83.60
CADJPY,20031022,194700,83.60,83.60,83.60,83.60
CADJPY,20031022,194800,83.60,83.60,83.59,83.59
CADJPY,20031022,194900,83.59,83.59,83.59,83.59
CADJPY,20031022,195000,83.59,83.59,83.57,83.57
CADJPY,20031022,195100,83.57,83.58,83.57,83.57
CADJPY,20031022,195200,83.58,83.58,83.58,83.58
CADJPY,20031022,195300,83.58,83.58,83.56,83.56
CADJPY,20031022,195400,83.57,83.57,83.56,83.56
CADJPY,20031022,195500,83.57,83.58,83.57,83.58
CADJPY,20031022,195600,83.58,83.58,83.56,83.57
CADJPY,20031022,195700,83.57,83.58,83.57,83.58
CADJPY,20031022,195800,83.57,83.57,83.57,83.57
CADJPY,20031022,195900,83.57,83.57,83.55,83.55
CADJPY,20031022,200000,83.55,83.55,83.55,83.55
CADJPY,20031022,200100,83.55,83.55,83.55,83.55
CADJPY,20031022,200200,83.55,83.55,83.55,83.55
CADJPY,20031022,200300,83.52,83.54,83.51,83.51
CADJPY,20031022,200400,83.50,83.50,83.50,83.50
CADJPY,20031022,200500,83.50,83.51,83.50,83.51
CADJPY,20031022,200600,83.51,83.51,83.51,83.51
CADJPY,20031022,200700,83.51,83.51,83.51,83.51
CADJPY,20031022,200800,83.51,83.51,83.51,83.51
CADJPY,20031022,200900,83.51,83.52,83.51,83.52
CADJPY,20031022,201000,83.53,83.54,83.52,83.52
CADJPY,20031022,201100,83.52,83.52,83.51,83.51
CADJPY,20031022,201200,83.50,83.50,83.49,83.49
CADJPY,20031022,201300,83.50,83.50,83.49,83.49
CADJPY,20031022,201400,83.49,83.50,83.49,83.50
CADJPY,20031022,201500,83.50,83.50,83.50,83.50
CADJPY,20031022,201600,83.49,83.50,83.49,83.50
CADJPY,20031022,201700,83.50,83.50,83.50,83.50
CADJPY,20031022,201800,83.49,83.49,83.49,83.49
CADJPY,20031022,201900,83.49,83.49,83.49,83.49
CADJPY,20031022,202000,83.47,83.47,83.47,83.47
CADJPY,20031022,202100,83.47,83.47,83.47,83.47
CADJPY,20031022,202200,83.47,83.49,83.47,83.49
CADJPY,20031022,202300,83.49,83.49,83.49,83.49
CADJPY,20031022,202400,83.49,83.49,83.48,83.48
CADJPY,20031022,202500,83.49,83.49,83.49,83.49
CADJPY,20031022,202600,83.49,83.49,83.49,83.49
CADJPY,20031022,202700,83.49,83.49,83.49,83.49
CADJPY,20031022,202800,83.49,83.49,83.49,83.49
CADJPY,20031022,202900,83.49,83.49,83.49,83.49
CADJPY,20031022,203000,83.49,83.49,83.47,83.47
CADJPY,20031022,203100,83.47,83.47,83.45,83.45
CADJPY,20031022,203200,83.45,83.45,83.45,83.45
CADJPY,20031022,203300,83.45,83.45,83.45,83.45
CADJPY,20031022,203400,83.45,83.45,83.45,83.45
CADJPY,20031022,203500,83.46,83.46,83.46,83.46
CADJPY,20031022,203600,83.45,83.48,83.45,83.47
CADJPY,20031022,203700,83.47,83.47,83.47,83.47
CADJPY,20031022,203800,83.47,83.47,83.47,83.47
CADJPY,20031022,203900,83.47,83.47,83.44,83.45
CADJPY,20031022,204000,83.45,83.46,83.45,83.46
CADJPY,20031022,204100,83.46,83.46,83.45,83.45
CADJPY,20031022,204200,83.46,83.46,83.46,83.46
CADJPY,20031022,204300,83.46,83.46,83.46,83.46
CADJPY,20031022,204400,83.46,83.46,83.46,83.46
CADJPY,20031022,204500,83.46,83.48,83.46,83.48
CADJPY,20031022,204600,83.49,83.49,83.49,83.49
CADJPY,20031022,204700,83.49,83.49,83.47,83.47
CADJPY,20031022,204800,83.47,83.47,83.47,83.47
CADJPY,20031022,204900,83.47,83.49,83.47,83.49
CADJPY,20031022,205000,83.48,83.48,83.47,83.47
CADJPY,20031022,205100,83.47,83.47,83.47,83.47
CADJPY,20031022,205200,83.47,83.49,83.47,83.49
CADJPY,20031022,205300,83.49,83.49,83.48,83.48
CADJPY,20031022,205400,83.48,83.49,83.48,83.49
CADJPY,20031022,205500,83.49,83.50,83.49,83.50
CADJPY,20031022,205600,83.50,83.50,83.49,83.49
CADJPY,20031022,205700,83.49,83.49,83.48,83.48
CADJPY,20031022,205800,83.47,83.48,83.47,83.48
CADJPY,20031022,205900,83.48,83.48,83.48,83.48
CADJPY,20031022,210000,83.48,83.49,83.48,83.49
CADJPY,20031022,210100,83.49,83.51,83.49,83.51
CADJPY,20031022,210200,83.52,83.52,83.52,83.52
CADJPY,20031022,210300,83.52,83.52,83.51,83.51
CADJPY,20031022,210400,83.51,83.51,83.50,83.50
CADJPY,20031022,210500,83.49,83.49,83.49,83.49
CADJPY,20031022,210600,83.49,83.49,83.49,83.49
CADJPY,20031022,210700,83.49,83.49,83.49,83.49
CADJPY,20031022,210800,83.49,83.49,83.45,83.47
CADJPY,20031022,210900,83.48,83.49,83.48,83.49
CADJPY,20031022,211000,83.48,83.49,83.48,83.49
CADJPY,20031022,211100,83.49,83.50,83.49,83.50
CADJPY,20031022,211200,83.51,83.53,83.51,83.53
CADJPY,20031022,211300,83.53,83.53,83.53,83.53
CADJPY,20031022,211400,83.53,83.53,83.51,83.51
CADJPY,20031022,211500,83.51,83.52,83.51,83.52
CADJPY,20031022,211600,83.52,83.53,83.52,83.53
CADJPY,20031022,211700,83.53,83.53,83.53,83.53
CADJPY,20031022,211800,83.53,83.53,83.53,83.53
CADJPY,20031022,211900,83.53,83.57,83.53,83.57
CADJPY,20031022,212000,83.57,83.57,83.55,83.55
CADJPY,20031022,212100,83.55,83.55,83.55,83.55
CADJPY,20031022,212200,83.55,83.56,83.55,83.56
CADJPY,20031022,212300,83.55,83.55,83.54,83.54
CADJPY,20031022,212400,83.54,83.54,83.52,83.52
CADJPY,20031022,212500,83.52,83.52,83.51,83.51
CADJPY,20031022,212600,83.51,83.51,83.51,83.51
CADJPY,20031022,212700,83.51,83.51,83.51,83.51
CADJPY,20031022,212800,83.51,83.52,83.51,83.52
CADJPY,20031022,212900,83.52,83.53,83.52,83.53
CADJPY,20031022,213000,83.53,83.53,83.53,83.53
CADJPY,20031022,213100,83.52,83.52,83.52,83.52
CADJPY,20031022,213200,83.52,83.52,83.52,83.52
CADJPY,20031022,213300,83.52,83.52,83.51,83.51
CADJPY,20031022,213400,83.51,83.53,83.51,83.53
CADJPY,20031022,213500,83.54,83.55,83.54,83.54
CADJPY,20031022,213600,83.53,83.54,83.53,83.54
CADJPY,20031022,213700,83.55,83.56,83.55,83.56
CADJPY,20031022,213800,83.56,83.56,83.56,83.56
CADJPY,20031022,213900,83.56,83.57,83.56,83.57
CADJPY,20031022,214000,83.57,83.59,83.57,83.59
CADJPY,20031022,214100,83.59,83.62,83.59,83.62
CADJPY,20031022,214200,83.62,83.63,83.62,83.62
CADJPY,20031022,214300,83.62,83.62,83.62,83.62
CADJPY,20031022,214400,83.62,83.62,83.62,83.62
CADJPY,20031022,214500,83.62,83.62,83.61,83.61
CADJPY,20031022,214600,83.60,83.60,83.60,83.60
CADJPY,20031022,214700,83.60,83.60,83.60,83.60
CADJPY,20031022,214800,83.60,83.60,83.60,83.60
CADJPY,20031022,214900,83.60,83.60,83.54,83.54
CADJPY,20031022,215000,83.53,83.58,83.53,83.58
CADJPY,20031022,215100,83.59,83.60,83.58,83.58
CADJPY,20031022,215200,83.58,83.58,83.56,83.56
CADJPY,20031022,215300,83.56,83.56,83.56,83.56
CADJPY,20031022,215400,83.56,83.56,83.52,83.52
CADJPY,20031022,215500,83.51,83.51,83.49,83.51
CADJPY,20031022,215600,83.51,83.51,83.51,83.51
CADJPY,20031022,215700,83.51,83.53,83.51,83.53
CADJPY,20031022,215800,83.53,83.53,83.53,83.53
CADJPY,20031022,215900,83.52,83.52,83.52,83.52
CADJPY,20031022,220000,83.52,83.52,83.52,83.52
CADJPY,20031022,220100,83.52,83.52,83.52,83.52
CADJPY,20031022,220200,83.52,83.52,83.50,83.50
CADJPY,20031022,220300,83.50,83.52,83.50,83.52
CADJPY,20031022,220400,83.52,83.53,83.52,83.53
CADJPY,20031022,220500,83.53,83.53,83.51,83.51
CADJPY,20031022,220600,83.51,83.51,83.50,83.50
CADJPY,20031022,220700,83.50,83.50,83.50,83.50
CADJPY,20031022,220800,83.50,83.50,83.50,83.50
CADJPY,20031022,220900,83.50,83.50,83.49,83.49
CADJPY,20031022,221000,83.49,83.49,83.49,83.49
CADJPY,20031022,221100,83.49,83.49,83.49,83.49
CADJPY,20031022,221200,83.47,83.47,83.47,83.47
CADJPY,20031022,221300,83.47,83.47,83.47,83.47
CADJPY,20031022,221400,83.47,83.47,83.47,83.47
CADJPY,20031022,221500,83.47,83.47,83.47,83.47
CADJPY,20031022,221600,83.47,83.47,83.46,83.46
CADJPY,20031022,221700,83.46,83.47,83.46,83.47
CADJPY,20031022,221800,83.49,83.50,83.49,83.50
CADJPY,20031022,221900,83.50,83.51,83.50,83.51
CADJPY,20031022,222000,83.51,83.51,83.50,83.50
CADJPY,20031022,222100,83.50,83.51,83.50,83.51
CADJPY,20031022,222200,83.51,83.51,83.50,83.50
CADJPY,20031022,222300,83.50,83.50,83.49,83.49
CADJPY,20031022,222400,83.49,83.49,83.49,83.49
CADJPY,20031022,222500,83.49,83.49,83.49,83.49
CADJPY,20031022,222600,83.49,83.49,83.44,83.44
CADJPY,20031022,222700,83.45,83.49,83.45,83.47
CADJPY,20031022,222800,83.47,83.47,83.46,83.47
CADJPY,20031022,222900,83.47,83.47,83.47,83.47
CADJPY,20031022,223000,83.47,83.47,83.47,83.47
CADJPY,20031022,223100,83.47,83.47,83.47,83.47
CADJPY,20031022,223200,83.47,83.50,83.47,83.50
CADJPY,20031022,223300,83.50,83.50,83.49,83.49
CADJPY,20031022,223400,83.49,83.49,83.49,83.49
CADJPY,20031022,223500,83.49,83.49,83.49,83.49
CADJPY,20031022,223600,83.49,83.49,83.49,83.49
CADJPY,20031022,223700,83.49,83.49,83.49,83.49
CADJPY,20031022,223800,83.49,83.50,83.49,83.50
CADJPY,20031022,223900,83.50,83.50,83.50,83.50
CADJPY,20031022,224000,83.50,83.50,83.50,83.50
CADJPY,20031022,224100,83.50,83.50,83.50,83.50
CADJPY,20031022,224200,83.50,83.50,83.49,83.49
CADJPY,20031022,224300,83.49,83.50,83.49,83.50
CADJPY,20031022,224400,83.49,83.49,83.49,83.49
CADJPY,20031022,224500,83.49,83.49,83.47,83.47
CADJPY,20031022,224600,83.46,83.46,83.46,83.46
CADJPY,20031022,224700,83.46,83.47,83.46,83.47
CADJPY,20031022,224800,83.47,83.47,83.46,83.46
CADJPY,20031022,224900,83.46,83.46,83.46,83.46
CADJPY,20031022,225000,83.47,83.48,83.47,83.48
CADJPY,20031022,225100,83.48,83.50,83.48,83.50
CADJPY,20031022,225200,83.51,83.52,83.51,83.52
CADJPY,20031022,225300,83.53,83.53,83.53,83.53
CADJPY,20031022,225400,83.55,83.56,83.55,83.56
CADJPY,20031022,225500,83.56,83.56,83.56,83.56
CADJPY,20031022,225600,83.56,83.56,83.55,83.55
CADJPY,20031022,225700,83.56,83.56,83.56,83.56
CADJPY,20031022,225800,83.57,83.57,83.57,83.57
CADJPY,20031022,225900,83.57,83.57,83.57,83.57
CADJPY,20031022,230000,83.57,83.57,83.57,83.57
CADJPY,20031022,230100,83.57,83.57,83.57,83.57
CADJPY,20031022,230200,83.57,83.57,83.57,83.57
CADJPY,20031022,230300,83.57,83.57,83.57,83.57
CADJPY,20031022,230400,83.58,83.58,83.58,83.58
CADJPY,20031022,230500,83.58,83.58,83.57,83.57
CADJPY,20031022,230600,83.57,83.57,83.56,83.56
CADJPY,20031022,230700,83.56,83.56,83.56,83.56
CADJPY,20031022,230800,83.56,83.56,83.56,83.56
CADJPY,20031022,230900,83.55,83.55,83.55,83.55
CADJPY,20031022,231000,83.55,83.57,83.55,83.57
CADJPY,20031022,231100,83.57,83.57,83.57,83.57
CADJPY,20031022,231200,83.56,83.56,83.55,83.55
CADJPY,20031022,231300,83.54,83.54,83.53,83.53
CADJPY,20031022,231400,83.52,83.52,83.52,83.52
CADJPY,20031022,231500,83.52,83.52,83.52,83.52
CADJPY,20031022,231600,83.54,83.55,83.54,83.55
CADJPY,20031022,231700,83.55,83.55,83.55,83.55
CADJPY,20031022,231800,83.55,83.55,83.55,83.55
CADJPY,20031022,231900,83.55,83.55,83.55,83.55
CADJPY,20031022,232000,83.52,83.52,83.52,83.52
CADJPY,20031022,232100,83.52,83.52,83.52,83.52
CADJPY,20031022,232200,83.52,83.52,83.52,83.52
CADJPY,20031022,232300,83.52,83.52,83.52,83.52
CADJPY,20031022,232400,83.52,83.52,83.50,83.50
CADJPY,20031022,232500,83.51,83.51,83.50,83.50
CADJPY,20031022,232600,83.50,83.50,83.50,83.50
CADJPY,20031022,232700,83.50,83.50,83.50,83.50
CADJPY,20031022,232800,83.50,83.52,83.50,83.52
CADJPY,20031022,232900,83.52,83.52,83.51,83.51
CADJPY,20031022,233000,83.51,83.51,83.51,83.51
CADJPY,20031022,233100,83.51,83.51,83.51,83.51
CADJPY,20031022,233200,83.51,83.51,83.51,83.51
CADJPY,20031022,233300,83.49,83.49,83.49,83.49
CADJPY,20031022,233400,83.49,83.49,83.49,83.49
CADJPY,20031022,233500,83.49,83.49,83.49,83.49
CADJPY,20031022,233600,83.49,83.49,83.49,83.49
CADJPY,20031022,233700,83.49,83.50,83.49,83.50
CADJPY,20031022,233800,83.50,83.52,83.50,83.52
CADJPY,20031022,233900,83.52,83.52,83.52,83.52
CADJPY,20031022,234000,83.52,83.53,83.52,83.53
CADJPY,20031022,234100,83.53,83.53,83.53,83.53
CADJPY,20031022,234200,83.54,83.56,83.54,83.56
CADJPY,20031022,234300,83.55,83.55,83.55,83.55
CADJPY,20031022,234400,83.55,83.55,83.55,83.55
CADJPY,20031022,234500,83.55,83.55,83.55,83.55
CADJPY,20031022,234600,83.55,83.55,83.55,83.55
CADJPY,20031022,234700,83.56,83.56,83.56,83.56
CADJPY,20031022,234800,83.56,83.56,83.56,83.56
CADJPY,20031022,234900,83.56,83.56,83.56,83.56
CADJPY,20031022,235000,83.56,83.56,83.55,83.55
CADJPY,20031022,235100,83.55,83.55,83.55,83.55
CADJPY,20031022,235200,83.55,83.55,83.55,83.55
CADJPY,20031022,235300,83.55,83.55,83.55,83.55
CADJPY,20031022,235400,83.55,83.56,83.55,83.56
CADJPY,20031022,235500,83.56,83.56,83.56,83.56
CADJPY,20031022,235600,83.56,83.56,83.56,83.56
CADJPY,20031022,235700,83.56,83.56,83.55,83.55
CADJPY,20031022,235800,83.55,83.55,83.55,83.55
CADJPY,20031022,235900,83.55,83.55,83.55,83.55
CADJPY,20031023,000000,83.55,83.56,83.55,83.56
WTIUSD,20031022,001000,30.18,30.20,30.18,30.19
WTIUSD,20031022,002600,30.28,30.30,30.28,30.30
WTIUSD,20031022,010300,30.18,30.30,30.18,30.28
WTIUSD,20031022,010600,30.28,30.30,30.28,30.29
WTIUSD,20031022,010700,30.28,30.30,30.28,30.30
WTIUSD,20031022,011000,30.28,30.29,30.28,30.29
WTIUSD,20031022,011700,30.28,30.29,30.28,30.28
WTIUSD,20031022,012600,30.29,30.30,30.28,30.28
WTIUSD,20031022,012700,30.28,30.29,30.28,30.29
WTIUSD,20031022,013000,30.30,30.30,30.28,30.28
WTIUSD,20031022,014200,30.28,30.30,30.28,30.29
WTIUSD,20031022,015200,30.30,30.30,30.28,30.28
WTIUSD,20031022,015300,30.30,30.30,30.28,30.28
WTIUSD,20031022,015400,30.29,30.29,30.29,30.29
WTIUSD,20031022,025100,30.29,30.30,30.29,30.30
WTIUSD,20031022,025200,30.30,30.30,30.30,30.30
WTIUSD,20031022,025300,30.40,30.40,30.38,30.39
WTIUSD,20031022,025700,30.39,30.40,30.39,30.40
WTIUSD,20031022,025800,30.39,30.39,30.39,30.39
WTIUSD,20031022,025900,30.38,30.39,30.38,30.39
WTIUSD,20031022,030000,30.40,30.40,30.40,30.40
WTIUSD,20031022,032700,30.39,30.40,30.39,30.40
WTIUSD,20031022,032800,30.30,30.39,30.28,30.28
WTIUSD,20031022,033500,30.30,30.30,30.28,30.28
WTIUSD,20031022,035200,30.30,30.30,30.28,30.30
WTIUSD,20031022,040100,30.40,30.40,30.38,30.40
WTIUSD,20031022,040600,30.29,30.30,30.29,30.30
WTIUSD,20031022,043000,30.29,30.30,30.29,30.29
WTIUSD,20031022,050200,30.28,30.30,30.28,30.30
WTIUSD,20031022,050900,30.28,30.29,30.28,30.28
WTIUSD,20031022,051000,30.30,30.30,30.29,30.29
WTIUSD,20031022,051300,30.29,30.29,30.28,30.28
WTIUSD,20031022,052500,30.40,30.40,30.38,30.40
WTIUSD,20031022,052800,30.40,30.40,30.39,30.39
WTIUSD,20031022,053800,30.38,30.39,30.38,30.38
WTIUSD,20031022,053900,30.39,30.39,30.38,30.38
WTIUSD,20031022,054600,30.39,30.39,30.38,30.38
WTIUSD,20031022,055900,30.39,30.40,30.39,30.39
WTIUSD,20031022,060100,30.38,30.39,30.38,30.39
WTIUSD,20031022,060200,30.40,30.40,30.38,30.38
WTIUSD,20031022,062300,30.40,30.40,30.38,30.38
WTIUSD,20031022,062400,30.40,30.40,30.39,30.40
WTIUSD,20031022,062500,30.38,30.40,30.38,30.39
WTIUSD,20031022,064000,30.38,30.40,30.38,30.38
WTIUSD,20031022,071200,30.40,30.40,30.38,30.38
WTIUSD,20031022,071300,30.39,30.39,30.38,30.38
WTIUSD,20031022,071400,30.39,30.39,30.38,30.38
WTIUSD,20031022,072500,30.29,30.30,30.28,30.30
WTIUSD,20031022,075000,30.30,30.30,30.28,30.28
WTIUSD,20031022,080100,30.29,30.29,30.28,30.28
WTIUSD,20031022,080300,30.28,30.30,30.28,30.30
WTIUSD,20031022,080500,30.29,30.29,30.29,30.29
WTIUSD,20031022,080800,30.28,30.30,30.28,30.30
WTIUSD,20031022,080900,30.29,30.30,30.28,30.28
WTIUSD,20031022,081100,30.40,30.40,30.38,30.39
WTIUSD,20031022,082000,30.39,30.40,30.39,30.40
WTIUSD,20031022,082200,30.40,30.40,30.39,30.39
WTIUSD,20031022,082300,30.40,30.40,30.39,30.39
WTIUSD,20031022,082400,30.39,30.40,30.39,30.40
WTIUSD,20031022,082600,30.39,30.39,30.38,30.38
WTIUSD,20031022,084300,30.40,30.40,30.39,30.40
WTIUSD,20031022,084400,30.38,30.40,30.38,30.40
WTIUSD,20031022,084600,30.38,30.39,30.38,30.39
WTIUSD,20031022,085000,30.40,30.40,30.38,30.38
WTIUSD,20031022,085100,30.39,30.40,30.38,30.40
WTIUSD,20031022,085200,30.40,30.40,30.39,30.39
WTIUSD,20031022,085300,30.40,30.40,30.39,30.40
WTIUSD,20031022,085400,30.40,30.40,30.38,30.38
WTIUSD,20031022,091600,30.39,30.40,30.39,30.40
WTIUSD,20031022,091800,30.38,30.39,30.38,30.38
WTIUSD,20031022,091900,30.39,30.40,30.39,30.39
WTIUSD,20031022,092000,30.39,30.48,30.38,30.48
WTIUSD,20031022,092100,30.50,30.50,30.49,30.50
WTIUSD,20031022,092200,30.48,30.49,30.48,30.48
WTIUSD,20031022,092500,30.48,30.49,30.48,30.49
WTIUSD,20031022,092700,30.50,30.50,30.49,30.49
WTIUSD,20031022,093000,30.48,30.48,30.48,30.48
WTIUSD,20031022,093100,30.48,30.50,30.48,30.50
WTIUSD,20031022,093200,30.48,30.50,30.48,30.48
WTIUSD,20031022,093300,30.49,30.49,30.48,30.49
WTIUSD,20031022,093400,30.50,30.50,30.50,30.50
WTIUSD,20031022,093600,30.48,30.50,30.48,30.50
WTIUSD,20031022,093800,30.49,30.50,30.49,30.50
WTIUSD,20031022,094100,30.49,30.50,30.49,30.50
WTIUSD,20031022,094200,30.40,30.40,30.38,30.40
WTIUSD,20031022,095500,30.49,30.49,30.39,30.39
WTIUSD,20031022,095600,30.50,30.50,30.48,30.48
WTIUSD,20031022,100200,30.39,30.49,30.39,30.49
WTIUSD,20031022,100400,30.38,30.40,30.38,30.40
WTIUSD,20031022,100500,30.39,30.40,30.38,30.38
WTIUSD,20031022,100600,30.38,30.40,30.38,30.40
WTIUSD,20031022,101300,30.38,30.40,30.38,30.39
WTIUSD,20031022,101400,30.50,30.50,30.49,30.50
WTIUSD,20031022,101500,30.50,30.50,30.49,30.50
WTIUSD,20031022,101600,30.49,30.50,30.48,30.50
WTIUSD,20031022,101800,30.50,30.50,30.48,30.49
WTIUSD,20031022,101900,30.48,30.48,30.38,30.38
WTIUSD,20031022,102000,30.50,30.50,30.48,30.48
WTIUSD,20031022,102100,30.49,30.50,30.48,30.48
WTIUSD,20031022,102200,30.48,30.49,30.48,30.49
WTIUSD,20031022,102300,30.49,30.50,30.49,30.49
WTIUSD,20031022,102400,30.48,30.50,30.48,30.48
WTIUSD,20031022,102600,30.50,30.50,30.48,30.48
WTIUSD,20031022,102700,30.39,30.40,30.38,30.38
WTIUSD,20031022,102900,30.38,30.39,30.38,30.38
WTIUSD,20031022,103100,30.48,30.50,30.48,30.50
WTIUSD,20031022,103200,30.49,30.49,30.48,30.48
WTIUSD,20031022,103300,30.49,30.49,30.48,30.48
WTIUSD,20031022,103400,30.49,30.50,30.48,30.50
WTIUSD,20031022,103800,30.50,30.50,30.49,30.49
WTIUSD,20031022,103900,30.48,30.49,30.39,30.40
WTIUSD,20031022,104000,30.38,30.39,30.38,30.39
WTIUSD,20031022,104100,30.48,30.50,30.48,30.50
WTIUSD,20031022,104200,30.40,30.40,30.38,30.40
WTIUSD,20031022,104300,30.38,30.40,30.38,30.39
WTIUSD,20031022,104600,30.39,30.39,30.38,30.38
WTIUSD,20031022,104700,30.39,30.40,30.39,30.40
WTIUSD,20031022,104900,30.50,30.50,30.50,30.50
WTIUSD,20031022,105000,30.50,30.50,30.39,30.39
WTIUSD,20031022,105200,30.39,30.40,30.39,30.40
WTIUSD,20031022,105300,30.40,30.40,30.40,30.40
WTIUSD,20031022,105400,30.38,30.50,30.38,30.50
WTIUSD,20031022,105500,30.48,30.50,30.48,30.50
WTIUSD,20031022,105600,30.48,30.50,30.48,30.48
WTIUSD,20031022,110200,30.50,30.50,30.48,30.50
WTIUSD,20031022,110300,30.48,30.48,30.48,30.48
WTIUSD,20031022,110500,30.50,30.50,30.48,30.48
WTIUSD,20031022,110600,30.50,30.50,30.48,30.50
WTIUSD,20031022,110800,30.48,30.50,30.48,30.50
WTIUSD,20031022,110900,30.48,30.50,30.48,30.49
WTIUSD,20031022,111400,30.49,30.49,30.49,30.49
WTIUSD,20031022,111500,30.48,30.50,30.48,30.50
WTIUSD,20031022,111600,30.50,30.50,30.49,30.50
WTIUSD,20031022,111700,30.49,30.50,30.49,30.49
WTIUSD,20031022,111800,30.48,30.49,30.48,30.48
WTIUSD,20031022,111900,30.49,30.50,30.48,30.50
WTIUSD,20031022,112000,30.50,30.50,30.48,30.48
WTIUSD,20031022,112100,30.50,30.50,30.48,30.48
WTIUSD,20031022,112200,30.49,30.50,30.48,30.50
WTIUSD,20031022,112400,30.50,30.50,30.49,30.50
WTIUSD,20031022,112500,30.48,30.50,30.48,30.50
WTIUSD,20031022,112600,30.50,30.50,30.49,30.50
WTIUSD,20031022,112800,30.58,30.59,30.48,30.50
WTIUSD,20031022,112900,30.60,30.60,30.59,30.59
WTIUSD,20031022,113200,30.48,30.50,30.48,30.49
WTIUSD,20031022,113400,30.48,30.50,30.48,30.50
WTIUSD,20031022,113500,30.50,30.50,30.48,30.49
WTIUSD,20031022,113800,30.49,30.49,30.49,30.49
WTIUSD,20031022,113900,30.50,30.50,30.48,30.48
WTIUSD,20031022,114100,30.50,30.50,30.50,30.50
WTIUSD,20031022,114300,30.50,30.50,30.50,30.50
WTIUSD,20031022,114500,30.48,30.50,30.48,30.50
WTIUSD,20031022,114800,30.48,30.50,30.48,30.48
WTIUSD,20031022,115000,30.48,30.49,30.48,30.49
WTIUSD,20031022,115400,30.50,30.50,30.48,30.48
WTIUSD,20031022,115600,30.49,30.50,30.49,30.49
WTIUSD,20031022,115700,30.60,30.60,30.59,30.60
WTIUSD,20031022,115800,30.58,30.60,30.58,30.59
WTIUSD,20031022,120000,30.59,30.60,30.59,30.60
WTIUSD,20031022,120400,30.59,30.59,30.59,30.59
WTIUSD,20031022,120600,30.59,30.60,30.58,30.58
WTIUSD,20031022,120700,30.60,30.60,30.59,30.59
WTIUSD,20031022,120800,30.59,30.60,30.58,30.59
WTIUSD,20031022,121000,30.58,30.60,30.58,30.60
WTIUSD,20031022,121100,30.58,30.60,30.58,30.58
WTIUSD,20031022,121200,30.60,30.60,30.58,30.60
WTIUSD,20031022,121300,30.58,30.58,30.58,30.58
WTIUSD,20031022,121900,30.59,30.60,30.58,30.60
WTIUSD,20031022,122100,30.59,30.59,30.59,30.59
WTIUSD,20031022,122200,30.60,30.60,30.58,30.58
WTIUSD,20031022,122300,30.60,30.60,30.58,30.60
WTIUSD,20031022,122500,30.60,30.60,30.58,30.58
WTIUSD,20031022,122600,30.60,30.60,30.58,30.58
WTIUSD,20031022,122700,30.48,30.49,30.48,30.48
WTIUSD,20031022,122900,30.48,30.50,30.48,30.49
WTIUSD,20031022,123000,30.49,30.58,30.48,30.58
WTIUSD,20031022,123100,30.49,30.49,30.48,30.48
WTIUSD,20031022,123200,30.49,30.49,30.49,30.49
WTIUSD,20031022,123400,30.50,30.50,30.49,30.50
WTIUSD,20031022,123500,30.50,30.50,30.50,30.50
WTIUSD,20031022,123600,30.48,30.50,30.48,30.50
WTIUSD,20031022,124100,30.50,30.50,30.48,30.48
WTIUSD,20031022,124200,30.48,30.49,30.48,30.49
WTIUSD,20031022,124300,30.48,30.49,30.48,30.49
WTIUSD,20031022,124500,30.48,30.50,30.48,30.50
WTIUSD,20031022,124600,30.48,30.49,30.48,30.48
WTIUSD,20031022,124900,30.48,30.48,30.48,30.48
WTIUSD,20031022,125300,30.49,30.50,30.49,30.50
WTIUSD,20031022,125400,30.50,30.50,30.49,30.50
WTIUSD,20031022,125700,30.50,30.50,30.48,30.49
WTIUSD,20031022,130500,30.58,30.60,30.58,30.60
WTIUSD,20031022,131000,30.48,30.50,30.48,30.50
WTIUSD,20031022,131500,30.50,30.50,30.48,30.48
WTIUSD,20031022,131600,30.49,30.49,30.48,30.48
WTIUSD,20031022,131900,30.50,30.50,30.48,30.50
WTIUSD,20031022,132000,30.48,30.50,30.48,30.50
WTIUSD,20031022,132100,30.49,30.50,30.49,30.49
WTIUSD,20031022,132200,30.48,30.49,30.48,30.49
WTIUSD,20031022,132300,30.49,30.49,30.48,30.48
WTIUSD,20031022,132600,30.49,30.50,30.48,30.50
WTIUSD,20031022,133000,30.50,30.50,30.50,30.50
WTIUSD,20031022,133300,30.49,30.50,30.49,30.50
WTIUSD,20031022,133500,30.49,30.50,30.49,30.49
WTIUSD,20031022,133600,30.48,30.50,30.48,30.49
WTIUSD,20031022,133700,30.50,30.50,30.49,30.50
WTIUSD,20031022,133900,30.49,30.49,30.48,30.48
WTIUSD,20031022,134000,30.49,30.50,30.48,30.50
WTIUSD,20031022,134500,30.49,30.50,30.48,30.49
WTIUSD,20031022,134600,30.50,30.50,30.49,30.49
WTIUSD,20031022,135500,30.50,30.50,30.49,30.49
WTIUSD,20031022,135600,30.49,30.50,30.49,30.50
WTIUSD,20031022,135700,30.48,30.50,30.48,30.50
WTIUSD,20031022,135800,30.48,30.49,30.48,30.48
WTIUSD,20031022,140000,30.48,30.50,30.48,30.49
WTIUSD,20031022,140100,30.48,30.50,30.48,30.48
WTIUSD,20031022,140200,30.50,30.50,30.48,30.48
WTIUSD,20031022,140400,30.50,30.50,30.48,30.48
WTIUSD,20031022,140500,30.49,30.50,30.48,30.50
WTIUSD,20031022,140600,30.50,30.50,30.49,30.49
WTIUSD,20031022,140900,30.48,30.48,30.48,30.48
WTIUSD,20031022,141000,30.48,30.50,30.48,30.50
WTIUSD,20031022,141200,30.49,30.50,30.49,30.50
WTIUSD,20031022,141600,30.48,30.49,30.48,30.49
WTIUSD,20031022,141900,30.50,30.50,30.48,30.48
WTIUSD,20031022,142100,30.49,30.49,30.48,30.48
WTIUSD,20031022,142200,30.49,30.49,30.49,30.49
WTIUSD,20031022,142300,30.49,30.50,30.49,30.49
WTIUSD,20031022,142500,30.48,30.50,30.48,30.49
WTIUSD,20031022,142600,30.48,30.49,30.48,30.49
WTIUSD,20031022,142700,30.48,30.49,30.48,30.49
WTIUSD,20031022,142800,30.48,30.50,30.48,30.50
WTIUSD,20031022,142900,30.49,30.50,30.49,30.50
WTIUSD,20031022,150000,30.58,30.60,30.58,30.60
WTIUSD,20031022,150100,30.59,30.60,30.58,30.58
WTIUSD,20031022,150200,30.60,30.60,30.58,30.58
WTIUSD,20031022,150300,30.58,30.60,30.58,30.60
WTIUSD,20031022,150400,30.59,30.60,30.48,30.48
WTIUSD,20031022,150500,30.60,30.60,30.48,30.48
WTIUSD,20031022,150600,30.48,30.60,30.48,30.59
WTIUSD,20031022,150700,30.59,30.59,30.50,30.50
WTIUSD,20031022,150800,30.49,30.60,30.49,30.58
WTIUSD,20031022,150900,30.49,30.58,30.49,30.49
WTIUSD,20031022,151000,30.49,30.49,30.48,30.48
WTIUSD,20031022,151100,30.48,30.58,30.48,30.58
WTIUSD,20031022,151200,30.58,30.60,30.58,30.60
WTIUSD,20031022,151300,30.59,30.60,30.58,30.60
WTIUSD,20031022,151400,30.60,30.60,30.59,30.59
WTIUSD,20031022,151500,30.58,30.59,30.58,30.58
WTIUSD,20031022,151600,30.60,30.60,30.59,30.59
WTIUSD,20031022,151700,30.60,30.60,30.58,30.60
WTIUSD,20031022,151800,30.59,30.59,30.58,30.58
WTIUSD,20031022,151900,30.60,30.60,30.60,30.60
WTIUSD,20031022,152000,30.58,30.60,30.50,30.59
WTIUSD,20031022,152100,30.60,30.60,30.59,30.59
WTIUSD,20031022,152200,30.58,30.58,30.58,30.58
WTIUSD,20031022,152300,30.60,30.60,30.59,30.59
WTIUSD,20031022,152400,30.60,30.60,30.58,30.60
WTIUSD,20031022,152500,30.59,30.60,30.59,30.59
WTIUSD,20031022,152600,30.60,30.60,30.58,30.58
WTIUSD,20031022,152700,30.60,30.60,30.50,30.50
WTIUSD,20031022,152800,30.50,30.59,30.49,30.49
WTIUSD,20031022,152900,30.49,30.60,30.48,30.60
WTIUSD,20031022,153000,30.48,30.69,30.48,30.58
WTIUSD,20031022,153100,30.60,30.60,30.39,30.39
WTIUSD,20031022,153200,30.49,30.50,30.29,30.38
WTIUSD,20031022,153300,30.38,30.40,30.38,30.40
WTIUSD,20031022,153400,30.40,30.48,30.38,30.39
WTIUSD,20031022,153500,30.40,30.50,30.39,30.40
WTIUSD,20031022,153600,30.49,30.49,30.39,30.49
WTIUSD,20031022,153700,30.48,30.50,30.48,30.50
WTIUSD,20031022,153800,30.50,30.50,30.50,30.50
WTIUSD,20031022,153900,30.48,30.49,30.39,30.49
WTIUSD,20031022,154000,30.38,30.48,30.38,30.40
WTIUSD,20031022,154100,30.38,30.38,30.29,30.29
WTIUSD,20031022,154200,30.30,30.30,30.28,30.30
WTIUSD,20031022,154300,30.28,30.40,30.28,30.28
WTIUSD,20031022,154400,30.29,30.30,30.29,30.30
WTIUSD,20031022,154500,30.30,30.30,30.30,30.30
WTIUSD,20031022,154600,30.28,30.29,30.20,30.20
WTIUSD,20031022,154700,30.20,30.30,30.18,30.20
WTIUSD,20031022,154800,30.19,30.19,30.18,30.18
WTIUSD,20031022,154900,30.18,30.29,30.18,30.18
WTIUSD,20031022,155000,30.30,30.30,30.18,30.19
WTIUSD,20031022,155100,30.20,30.29,30.19,30.29
WTIUSD,20031022,155200,30.29,30.30,30.28,30.30
WTIUSD,20031022,155300,30.28,30.30,30.28,30.28
WTIUSD,20031022,155400,30.28,30.30,30.28,30.30
WTIUSD,20031022,155500,30.29,30.30,30.20,30.30
WTIUSD,20031022,155600,30.18,30.29,30.18,30.20
WTIUSD,20031022,155700,30.19,30.19,30.10,30.10
WTIUSD,20031022,155800,30.09,30.19,30.08,30.08
WTIUSD,20031022,155900,30.10,30.10,29.89,29.99
WTIUSD,20031022,160000,29.89,29.99,29.89,29.89
WTIUSD,20031022,160100,29.99,29.99,29.90,29.98
WTIUSD,20031022,160200,29.98,29.98,29.90,29.90
WTIUSD,20031022,160300,29.98,29.99,29.90,29.98
WTIUSD,20031022,160400,29.99,30.09,29.99,30.00
WTIUSD,20031022,160500,29.99,30.08,29.98,29.98
WTIUSD,20031022,160600,30.00,30.08,29.98,29.98
WTIUSD,20031022,160700,29.98,30.10,29.98,30.10
WTIUSD,20031022,160800,30.10,30.10,29.99,30.09
WTIUSD,20031022,160900,30.09,30.10,29.98,30.09
WTIUSD,20031022,161000,29.99,30.09,29.99,30.00
WTIUSD,20031022,161100,29.98,30.08,29.98,29.99
WTIUSD,20031022,161200,30.10,30.10,30.00,30.10
WTIUSD,20031022,161300,29.99,30.09,29.98,29.98
WTIUSD,20031022,161400,30.00,30.00,29.98,29.99
WTIUSD,20031022,161500,29.98,29.99,29.98,29.99
WTIUSD,20031022,161600,30.00,30.00,29.98,29.98
WTIUSD,20031022,161700,29.99,30.00,29.99,30.00
WTIUSD,20031022,161800,29.99,29.99,29.98,29.98
WTIUSD,20031022,161900,29.98,29.99,29.98,29.99
WTIUSD,20031022,162000,30.00,30.09,29.98,30.08
WTIUSD,20031022,162100,30.09,30.10,30.09,30.10
WTIUSD,20031022,162200,30.09,30.10,30.09,30.10
WTIUSD,20031022,162300,30.10,30.20,30.09,30.10
WTIUSD,20031022,162400,30.08,30.20,30.08,30.10
WTIUSD,20031022,162500,30.08,30.08,30.08,30.08
WTIUSD,20031022,162600,30.10,30.19,30.08,30.09
WTIUSD,20031022,162700,30.09,30.10,30.09,30.10
WTIUSD,20031022,162800,30.10,30.10,30.08,30.08
WTIUSD,20031022,162900,30.08,30.09,30.08,30.08
WTIUSD,20031022,163000,30.08,30.20,30.08,30.09
WTIUSD,20031022,163100,30.20,30.20,30.19,30.19
WTIUSD,20031022,163200,30.18,30.19,30.18,30.19
WTIUSD,20031022,163300,30.09,30.20,30.08,30.08
WTIUSD,20031022,163400,30.08,30.10,30.08,30.08
WTIUSD,20031022,163500,30.10,30.10,30.09,30.10
WTIUSD,20031022,163600,30.10,30.10,30.08,30.08
WTIUSD,20031022,163700,30.10,30.10,30.09,30.09
WTIUSD,20031022,163800,30.08,30.09,30.08,30.09
WTIUSD,20031022,163900,30.10,30.10,30.00,30.09
WTIUSD,20031022,164000,30.10,30.10,29.99,30.08
WTIUSD,20031022,164100,30.09,30.10,30.08,30.08
WTIUSD,20031022,164200,30.09,30.10,30.09,30.10
WTIUSD,20031022,164300,30.09,30.10,30.08,30.08
WTIUSD,20031022,164400,30.08,30.10,30.08,30.10
WTIUSD,20031022,164500,30.09,30.09,30.08,30.08
WTIUSD,20031022,164600,30.09,30.09,30.08,30.08
WTIUSD,20031022,164700,30.10,30.10,30.09,30.09
WTIUSD,20031022,164800,30.08,30.09,30.08,30.09
WTIUSD,20031022,164900,30.09,30.09,30.09,30.09
WTIUSD,20031022,165000,30.09,30.10,30.09,30.09
WTIUSD,20031022,165100,30.09,30.09,30.08,30.08
WTIUSD,20031022,165200,30.09,30.09,30.09,30.09
WTIUSD,20031022,165300,30.08,30.10,29.98,29.98
WTIUSD,20031022,165400,30.08,30.10,29.99,30.00
WTIUSD,20031022,165500,30.00,30.00,29.98,29.98
WTIUSD,20031022,165600,30.00,30.00,29.99,29.99
WTIUSD,20031022,165700,29.99,29.99,29.98,29.98
WTIUSD,20031022,165800,30.00,30.08,29.98,29.98
WTIUSD,20031022,165900,30.00,30.10,29.98,30.00
WTIUSD,20031022,170000,30.08,30.09,30.08,30.09
WTIUSD,20031022,170100,30.09,30.09,30.09,30.09
WTIUSD,20031022,170200,30.08,30.09,30.08,30.08
WTIUSD,20031022,170300,30.10,30.10,30.10,30.10
WTIUSD,20031022,170400,30.09,30.10,30.09,30.10
WTIUSD,20031022,170600,30.09,30.10,30.09,30.10
WTIUSD,20031022,170700,30.09,30.09,30.08,30.08
WTIUSD,20031022,170800,30.10,30.10,30.08,30.08
WTIUSD,20031022,170900,30.09,30.10,30.09,30.10
WTIUSD,20031022,171000,30.09,30.09,29.99,29.99
WTIUSD,20031022,171100,29.99,30.00,29.98,29.98
WTIUSD,20031022,171200,30.00,30.00,29.98,29.98
WTIUSD,20031022,171300,29.98,29.99,29.98,29.98
WTIUSD,20031022,171400,30.10,30.10,29.98,29.98
WTIUSD,20031022,171500,30.09,30.10,30.09,30.09
WTIUSD,20031022,171600,30.08,30.10,30.08,30.10
WTIUSD,20031022,171700,30.09,30.09,30.08,30.08
WTIUSD,20031022,171800,30.09,30.10,30.09,30.10
WTIUSD,20031022,171900,30.10,30.10,30.08,30.08
WTIUSD,20031022,172000,30.08,30.09,30.08,30.09
WTIUSD,20031022,172200,30.09,30.09,30.08,30.08
WTIUSD,20031022,172400,30.09,30.09,30.09,30.09
WTIUSD,20031022,172500,30.08,30.09,30.08,30.08
WTIUSD,20031022,172600,30.09,30.19,30.09,30.09
WTIUSD,20031022,172700,30.10,30.18,30.10,30.10
WTIUSD,20031022,172800,30.08,30.09,30.08,30.09
WTIUSD,20031022,172900,30.09,30.10,30.08,30.10
WTIUSD,20031022,173000,30.08,30.08,30.08,30.08
WTIUSD,20031022,173100,30.08,30.19,30.08,30.19
WTIUSD,20031022,173200,30.08,30.08,30.08,30.08
WTIUSD,20031022,173300,30.19,30.20,30.19,30.20
WTIUSD,20031022,173400,30.18,30.19,30.18,30.18
WTIUSD,20031022,173600,30.18,30.20,30.18,30.19
WTIUSD,20031022,173700,30.18,30.19,30.18,30.18
WTIUSD,20031022,173900,30.20,30.20,30.18,30.19
WTIUSD,20031022,174000,30.19,30.30,30.18,30.28
WTIUSD,20031022,174100,30.28,30.30,30.19,30.30
WTIUSD,20031022,174200,30.30,30.30,30.18,30.18
WTIUSD,20031022,174300,30.19,30.20,30.18,30.20
WTIUSD,20031022,174400,30.18,30.20,30.18,30.18
WTIUSD,20031022,174500,30.20,30.20,30.19,30.19
WTIUSD,20031022,174600,30.19,30.20,30.19,30.20
WTIUSD,20031022,174700,30.20,30.20,30.18,30.18
WTIUSD,20031022,174900,30.28,30.30,30.28,30.30
WTIUSD,20031022,175000,30.28,30.30,30.28,30.28
WTIUSD,20031022,175100,30.30,30.30,30.30,30.30
WTIUSD,20031022,175200,30.30,30.30,30.29,30.29
WTIUSD,20031022,175300,30.28,30.30,30.28,30.30
WTIUSD,20031022,175400,30.28,30.29,30.28,30.29
WTIUSD,20031022,175500,30.29,30.30,30.28,30.29
WTIUSD,20031022,175600,30.28,30.28,30.28,30.28
WTIUSD,20031022,175700,30.30,30.30,30.29,30.29
WTIUSD,20031022,175800,30.28,30.30,30.28,30.29
WTIUSD,20031022,175900,30.28,30.29,30.28,30.29
WTIUSD,20031022,180300,30.28,30.30,30.28,30.30
WTIUSD,20031022,180500,30.30,30.30,30.28,30.28
WTIUSD,20031022,180600,30.30,30.30,30.29,30.30
WTIUSD,20031022,180900,30.29,30.30,30.28,30.30
WTIUSD,20031022,181100,30.28,30.30,30.28,30.30
WTIUSD,20031022,181200,30.30,30.30,30.30,30.30
WTIUSD,20031022,181300,30.28,30.30,30.28,30.30
WTIUSD,20031022,181400,30.40,30.40,30.28,30.28
WTIUSD,20031022,181500,30.30,30.40,30.28,30.39
WTIUSD,20031022,181600,30.28,30.38,30.28,30.30
WTIUSD,20031022,181700,30.30,30.30,30.28,30.28
WTIUSD,20031022,181800,30.38,30.39,30.38,30.39
WTIUSD,20031022,181900,30.40,30.40,30.38,30.38
WTIUSD,20031022,182000,30.38,30.38,30.30,30.38
WTIUSD,20031022,182100,30.29,30.38,30.29,30.38
WTIUSD,20031022,182200,30.40,30.40,30.38,30.40
WTIUSD,20031022,182300,30.38,30.39,30.38,30.38
WTIUSD,20031022,182400,30.40,30.40,30.38,30.38
WTIUSD,20031022,182500,30.29,30.30,30.28,30.28
WTIUSD,20031022,182600,30.28,30.30,30.28,30.29
WTIUSD,20031022,182700,30.28,30.30,30.28,30.30
WTIUSD,20031022,182800,30.28,30.28,30.28,30.28
WTIUSD,20031022,182900,30.29,30.29,30.28,30.29
WTIUSD,20031022,183000,30.28,30.28,30.28,30.28
WTIUSD,20031022,183100,30.29,30.30,30.28,30.30
WTIUSD,20031022,183200,30.18,30.30,30.18,30.18
WTIUSD,20031022,183300,30.20,30.30,30.18,30.29
WTIUSD,20031022,183400,30.28,30.28,30.28,30.28
WTIUSD,20031022,183500,30.30,30.30,30.18,30.29
WTIUSD,20031022,183600,30.20,30.20,30.19,30.19
WTIUSD,20031022,183700,30.19,30.20,30.18,30.18
WTIUSD,20031022,183800,30.18,30.19,30.08,30.08
WTIUSD,20031022,183900,30.19,30.19,30.09,30.18
WTIUSD,20031022,184000,30.18,30.18,30.09,30.09
WTIUSD,20031022,184100,30.09,30.10,30.09,30.10
WTIUSD,20031022,184200,30.08,30.10,30.08,30.10
WTIUSD,20031022,184300,30.20,30.20,30.09,30.18
WTIUSD,20031022,184400,30.20,30.20,30.08,30.08
WTIUSD,20031022,184500,30.10,30.20,30.09,30.19
WTIUSD,20031022,184600,30.09,30.10,30.08,30.09
WTIUSD,20031022,184700,30.08,30.09,30.08,30.09
WTIUSD,20031022,184800,30.10,30.10,30.00,30.09
WTIUSD,20031022,184900,30.00,30.10,30.00,30.08
WTIUSD,20031022,185000,30.08,30.10,30.08,30.10
WTIUSD,20031022,185100,30.09,30.10,30.08,30.08
WTIUSD,20031022,185200,30.09,30.10,30.09,30.10
WTIUSD,20031022,185300,30.20,30.20,30.08,30.10
WTIUSD,20031022,185400,30.09,30.10,30.09,30.09
WTIUSD,20031022,185500,30.08,30.10,30.08,30.10
WTIUSD,20031022,185600,30.08,30.10,30.08,30.08
WTIUSD,20031022,185700,30.10,30.10,30.00,30.08
WTIUSD,20031022,185800,30.00,30.00,29.98,29.98
WTIUSD,20031022,185900,30.00,30.10,30.00,30.09
WTIUSD,20031022,190000,30.09,30.09,29.99,30.09
WTIUSD,20031022,190100,30.10,30.10,30.09,30.10
WTIUSD,20031022,190200,30.09,30.09,30.09,30.09
WTIUSD,20031022,190300,30.10,30.10,30.08,30.09
WTIUSD,20031022,190400,30.10,30.10,30.00,30.10
WTIUSD,20031022,190500,30.00,30.00,29.99,29.99
WTIUSD,20031022,190600,30.09,30.09,29.99,29.99
WTIUSD,20031022,190700,30.08,30.10,30.08,30.08
WTIUSD,20031022,190800,30.10,30.10,30.09,30.09
WTIUSD,20031022,190900,30.09,30.10,30.08,30.08
WTIUSD,20031022,191000,30.08,30.08,30.00,30.00
WTIUSD,20031022,191100,29.99,30.10,29.98,30.10
WTIUSD,20031022,191200,30.09,30.09,30.09,30.09
WTIUSD,20031022,191300,30.09,30.09,29.98,29.98
WTIUSD,20031022,191400,29.99,29.99,29.98,29.98
WTIUSD,20031022,191500,29.99,29.99,29.99,29.99
WTIUSD,20031022,191600,29.98,30.00,29.98,30.00
WTIUSD,20031022,191700,29.99,30.10,29.99,30.10
WTIUSD,20031022,191800,30.08,30.10,29.99,30.10
WTIUSD,20031022,191900,30.10,30.10,30.08,30.10
WTIUSD,20031022,192000,30.08,30.09,29.98,29.99
WTIUSD,20031022,192100,30.10,30.10,29.98,30.00
WTIUSD,20031022,192200,29.99,30.00,29.98,29.98
WTIUSD,20031022,192300,30.00,30.00,29.99,29.99
WTIUSD,20031022,192400,29.99,29.99,29.98,29.98
WTIUSD,20031022,192500,29.99,30.00,29.98,30.00
WTIUSD,20031022,192600,29.99,29.99,29.99,29.99
WTIUSD,20031022,192700,29.99,30.00,29.89,30.00
WTIUSD,20031022,192800,29.89,30.00,29.88,29.89
WTIUSD,20031022,192900,29.89,29.98,29.89,29.89
WTIUSD,20031022,201500,29.88,29.88,29.78,29.78
WTIUSD,20031022,201600,29.90,29.90,29.89,29.89
WTIUSD,20031022,201700,29.89,29.90,29.88,29.90
WTIUSD,20031022,201800,29.90,29.90,29.88,29.89
WTIUSD,20031022,201900,29.89,29.90,29.89,29.90
WTIUSD,20031022,202000,29.98,29.98,29.98,29.98
WTIUSD,20031022,202100,29.88,29.90,29.88,29.90
WTIUSD,20031022,202200,29.88,29.90,29.88,29.90
WTIUSD,20031022,202300,29.89,29.90,29.89,29.90
WTIUSD,20031022,202400,29.88,29.89,29.88,29.88
WTIUSD,20031022,202500,29.88,29.89,29.88,29.89
WTIUSD,20031022,202600,29.89,29.89,29.89,29.89
WTIUSD,20031022,202800,29.90,29.90,29.89,29.90
WTIUSD,20031022,203000,29.90,29.90,29.89,29.89
WTIUSD,20031022,203100,29.89,29.89,29.88,29.89
WTIUSD,20031022,203200,29.89,29.89,29.89,29.89
WTIUSD,20031022,203500,29.89,29.90,29.89,29.90
WTIUSD,20031022,203700,29.90,29.90,29.89,29.89
WTIUSD,20031022,204000,29.88,29.89,29.88,29.88
WTIUSD,20031022,204100,29.88,29.90,29.88,29.90
WTIUSD,20031022,204200,29.88,29.90,29.88,29.90
WTIUSD,20031022,204300,29.89,29.90,29.88,29.88
WTIUSD,20031022,204500,29.79,29.80,29.79,29.80
WTIUSD,20031022,204600,29.80,29.80,29.78,29.78
WTIUSD,20031022,204700,29.78,29.80,29.78,29.78
WTIUSD,20031022,204900,29.79,29.79,29.78,29.78
WTIUSD,20031022,205000,29.78,29.80,29.78,29.80
WTIUSD,20031022,205100,29.90,29.90,29.88,29.88
WTIUSD,20031022,205200,29.79,29.80,29.79,29.80
WTIUSD,20031022,205300,29.78,29.78,29.78,29.78
WTIUSD,20031022,205400,29.80,29.80,29.78,29.78
WTIUSD,20031022,205500,29.79,29.79,29.79,29.79
WTIUSD,20031022,205600,29.80,29.80,29.79,29.79
WTIUSD,20031022,205700,29.78,29.80,29.78,29.79
WTIUSD,20031022,205800,29.79,29.79,29.78,29.79
WTIUSD,20031022,205900,29.80,29.80,29.79,29.79
WTIUSD,20031022,210100,29.78,29.79,29.78,29.79
WTIUSD,20031022,210300,29.78,29.80,29.78,29.80
WTIUSD,20031022,210400,29.79,29.80,29.78,29.79
WTIUSD,20031022,210700,29.78,29.80,29.78,29.80
WTIUSD,20031022,210800,29.79,29.79,29.79,29.79
WTIUSD,20031022,210900,29.80,29.80,29.78,29.80
WTIUSD,20031022,211100,29.79,29.79,29.78,29.78
WTIUSD,20031022,211200,29.78,29.80,29.78,29.80
WTIUSD,20031022,211600,29.79,29.79,29.79,29.79
WTIUSD,20031022,211700,29.79,29.80,29.79,29.80
WTIUSD,20031022,211800,29.78,29.79,29.78,29.79
WTIUSD,20031022,211900,29.80,29.80,29.78,29.78
WTIUSD,20031022,212000,29.80,29.80,29.78,29.80
WTIUSD,20031022,212500,29.78,29.80,29.78,29.80
WTIUSD,20031022,212600,29.88,29.90,29.88,29.90
WTIUSD,20031022,212800,29.80,29.80,29.78,29.78
WTIUSD,20031022,213000,29.78,29.78,29.78,29.78
WTIUSD,20031022,213100,29.89,29.90,29.89,29.90
WTIUSD,20031022,213200,29.88,29.90,29.88,29.90
WTIUSD,20031022,213300,29.89,29.89,29.89,29.89
WTIUSD,20031022,213500,29.89,29.89,29.88,29.88
WTIUSD,20031022,213800,29.88,29.88,29.88,29.88
WTIUSD,20031022,214000,29.88,29.90,29.88,29.90
WTIUSD,20031022,214500,29.88,29.89,29.88,29.89
WTIUSD,20031022,215300,29.88,29.88,29.88,29.88
WTIUSD,20031022,215700,29.88,29.90,29.88,29.90
WTIUSD,20031022,220000,29.90,29.90,29.89,29.90
WTIUSD,20031022,220800,29.90,29.90,29.78,29.80
WTIUSD,20031022,220900,29.79,29.80,29.78,29.80
WTIUSD,20031022,221400,29.79,29.79,29.78,29.79
WTIUSD,20031022,221600,29.88,29.89,29.78,29.78
WTIUSD,20031022,222200,29.79,29.80,29.78,29.79
WTIUSD,20031022,222400,29.80,29.80,29.78,29.78
WTIUSD,20031022,222500,29.79,29.80,29.78,29.80
WTIUSD,20031022,222600,29.78,29.79,29.78,29.78
WTIUSD,20031022,223100,29.80,29.80,29.78,29.78
WTIUSD,20031022,223300,29.78,29.80,29.78,29.79
WTIUSD,20031022,223400,29.78,29.80,29.78,29.78
WTIUSD,20031022,223500,29.79,29.79,29.78,29.78
WTIUSD,20031022,223800,29.80,29.80,29.80,29.80
WTIUSD,20031022,224300,29.78,29.80,29.78,29.79
WTIUSD,20031022,224400,29.80,29.80,29.78,29.78
WTIUSD,20031022,224500,29.78,29.79,29.78,29.78
WTIUSD,20031022,225100,29.78,29.80,29.78,29.80
WTIUSD,20031022,225500,29.80,29.80,29.78,29.79
WTIUSD,20031022,230200,29.79,29.79,29.78,29.78
WTIUSD,20031022,230300,29.70,29.70,29.68,29.68
WTIUSD,20031022,230400,29.69,29.70,29.68,29.68
WTIUSD,20031022,230500,29.68,29.70,29.68,29.68
WTIUSD,20031022,230600,29.69,29.69,29.68,29.68
WTIUSD,20031022,230900,29.69,29.69,29.69,29.69
WTIUSD,20031022,231400,29.69,29.69,29.68,29.69
WTIUSD,20031022,231500,29.80,29.80,29.68,29.68
WTIUSD,20031022,231800,29.70,29.70,29.68,29.68
WTIUSD,20031022,232100,29.70,29.70,29.68,29.69
WTIUSD,20031022,232200,29.69,29.70,29.69,29.70
WTIUSD,20031022,232300,29.69,29.70,29.69,29.70
WTIUSD,20031022,232800,29.70,29.70,29.69,29.69
WTIUSD,20031022,233000,29.70,29.70,29.69,29.70
WTIUSD,20031022,233300,29.69,29.69,29.68,29.68
WTIUSD,20031022,234300,29.79,29.80,29.79,29.79
WTIUSD,20031022,234600,29.80,29.80,29.78,29.80
WTIUSD,20031022,234800,29.69,29.78,29.69,29.78
WTIUSD,20031022,235900,29.78,29.79,29.78,29.79
DJIUSD,20031022,001800,9693,9694,9693,9693
DJIUSD,20031022,001900,9693,9695,9693,9695
DJIUSD,20031022,002000,9694,9694,9693,9693
DJIUSD,20031022,002100,9695,9695,9695,9695
DJIUSD,20031022,002200,9695,9695,9694,9694
DJIUSD,20031022,002300,9695,9695,9693,9693
DJIUSD,20031022,002700,9697,9697,9695,9697
DJIUSD,20031022,003600,9697,9697,9696,9696
DJIUSD,20031022,003700,9693,9694,9693,9694
DJIUSD,20031022,003900,9694,9694,9691,9691
DJIUSD,20031022,004700,9694,9694,9693,9693
DJIUSD,20031022,005500,9694,9694,9694,9694
DJIUSD,20031022,005600,9694,9694,9694,9694
DJIUSD,20031022,010400,9695,9696,9695,9696
DJIUSD,20031022,010900,9698,9698,9697,9697
DJIUSD,20031022,011200,9699,9699,9698,9699
DJIUSD,20031022,012000,9698,9699,9698,9699
DJIUSD,20031022,014100,9698,9698,9698,9698
DJIUSD,20031022,014700,9698,9699,9698,9699
DJIUSD,20031022,015000,9695,9695,9695,9695
DJIUSD,20031022,015200,9694,9696,9694,9694
DJIUSD,20031022,015600,9698,9700,9698,9700
DJIUSD,20031022,015900,9696,9696,9695,9696
DJIUSD,20031022,020100,9694,9696,9694,9695
DJIUSD,20031022,020600,9694,9694,9693,9693
DJIUSD,20031022,022100,9694,9696,9694,9695
DJIUSD,20031022,022200,9695,9695,9695,9695
DJIUSD,20031022,022300,9694,9694,9693,9693
DJIUSD,20031022,022500,9694,9694,9694,9694
DJIUSD,20031022,022700,9698,9698,9698,9698
DJIUSD,20031022,023000,9694,9694,9692,9694
DJIUSD,20031022,023200,9694,9695,9694,9695
DJIUSD,20031022,023400,9694,9694,9693,9694
DJIUSD,20031022,024700,9692,9694,9692,9694
DJIUSD,20031022,025100,9694,9694,9692,9692
DJIUSD,20031022,025400,9694,9695,9694,9694
DJIUSD,20031022,030100,9693,9694,9693,9694
DJIUSD,20031022,033600,9693,9694,9693,9694
DJIUSD,20031022,035900,9693,9693,9692,9692
DJIUSD,20031022,041900,9694,9694,9693,9693
DJIUSD,20031022,042100,9693,9693,9693,9693
DJIUSD,20031022,043100,9689,9689,9688,9688
DJIUSD,20031022,043200,9684,9684,9684,9684
DJIUSD,20031022,050000,9692,9692,9691,9691
DJIUSD,20031022,050200,9684,9685,9684,9685
DJIUSD,20031022,050300,9685,9685,9684,9685
DJIUSD,20031022,050600,9684,9684,9683,9683
DJIUSD,20031022,051400,9681,9684,9681,9684
DJIUSD,20031022,051800,9684,9684,9684,9684
DJIUSD,20031022,051900,9686,9686,9685,9686
DJIUSD,20031022,052300,9685,9686,9685,9686
DJIUSD,20031022,053100,9683,9683,9681,9681
DJIUSD,20031022,054400,9685,9686,9685,9686
DJIUSD,20031022,054600,9687,9687,9687,9687
DJIUSD,20031022,055000,9687,9688,9687,9688
DJIUSD,20031022,055100,9688,9688,9688,9688
DJIUSD,20031022,055200,9687,9688,9687,9687
DJIUSD,20031022,055400,9687,9689,9687,9688
DJIUSD,20031022,055500,9689,9690,9688,9688
DJIUSD,20031022,055700,9689,9689,9688,9689
DJIUSD,20031022,055800,9688,9690,9688,9690
DJIUSD,20031022,055900,9692,9692,9691,9691
DJIUSD,20031022,060000,9693,9697,9691,9692
DJIUSD,20031022,060100,9687,9687,9687,9687
DJIUSD,20031022,060200,9692,9692,9691,9691
DJIUSD,20031022,060400,9693,9693,9692,9692
DJIUSD,20031022,060500,9693,9695,9693,9695
DJIUSD,20031022,060600,9695,9695,9692,9692
DJIUSD,20031022,060700,9694,9695,9693,9695
DJIUSD,20031022,060800,9698,9698,9697,9698
DJIUSD,20031022,060900,9696,9696,9696,9696
DJIUSD,20031022,061000,9694,9695,9694,9695
DJIUSD,20031022,061100,9689,9691,9689,9691
DJIUSD,20031022,061500,9693,9694,9692,9692
DJIUSD,20031022,061600,9693,9693,9692,9692
DJIUSD,20031022,061800,9689,9690,9689,9690
DJIUSD,20031022,061900,9693,9693,9691,9693
DJIUSD,20031022,062000,9689,9691,9689,9690
DJIUSD,20031022,062100,9694,9695,9694,9695
DJIUSD,20031022,062200,9698,9698,9696,9697
DJIUSD,20031022,062500,9699,9700,9694,9696
DJIUSD,20031022,062600,9700,9701,9700,9700
DJIUSD,20031022,062700,9700,9700,9700,9700
DJIUSD,20031022,062800,9699,9700,9699,9700
DJIUSD,20031022,062900,9695,9697,9695,9697
DJIUSD,20031022,063200,9697,9698,9697,9698
DJIUSD,20031022,063300,9695,9695,9691,9691
DJIUSD,20031022,063400,9691,9693,9690,9691
DJIUSD,20031022,063500,9692,9692,9691,9691
DJIUSD,20031022,063600,9691,9691,9691,9691
DJIUSD,20031022,064000,9690,9690,9687,9687
DJIUSD,20031022,064200,9689,9689,9687,9687
DJIUSD,20031022,064300,9688,9688,9687,9687
DJIUSD,20031022,070800,9690,9690,9689,9689
DJIUSD,20031022,071200,9691,9693,9691,9692
DJIUSD,20031022,071500,9694,9694,9693,9693
DJIUSD,20031022,071700,9693,9694,9690,9690
DJIUSD,20031022,071800,9691,9692,9691,9691
DJIUSD,20031022,071900,9691,9691,9690,9691
DJIUSD,20031022,072000,9690,9691,9690,9690
DJIUSD,20031022,072200,9691,9691,9690,9690
DJIUSD,20031022,072600,9693,9694,9692,9692
DJIUSD,20031022,072800,9693,9695,9693,9694
DJIUSD,20031022,073200,9698,9698,9697,9697
DJIUSD,20031022,073700,9692,9692,9691,9691
DJIUSD,20031022,074400,9698,9698,9695,9695
DJIUSD,20031022,074700,9698,9699,9698,9698
DJIUSD,20031022,075000,9696,9696,9695,9695
DJIUSD,20031022,075100,9693,9693,9692,9692
DJIUSD,20031022,075300,9697,9697,9697,9697
DJIUSD,20031022,075500,9694,9695,9694,9695
DJIUSD,20031022,075700,9690,9690,9690,9690
DJIUSD,20031022,080100,9688,9689,9688,9689
DJIUSD,20031022,080800,9691,9694,9691,9693
DJIUSD,20031022,081100,9690,9690,9689,9689
DJIUSD,20031022,081200,9694,9694,9693,9693
DJIUSD,20031022,081400,9693,9694,9693,9694
DJIUSD,20031022,081500,9693,9695,9693,9694
DJIUSD,20031022,081600,9692,9693,9692,9693
DJIUSD,20031022,082200,9694,9695,9694,9694
DJIUSD,20031022,082800,9694,9694,9693,9693
DJIUSD,20031022,083300,9692,9692,9691,9691
DJIUSD,20031022,083500,9691,9691,9690,9690
DJIUSD,20031022,083600,9692,9692,9690,9690
DJIUSD,20031022,083800,9695,9695,9694,9694
DJIUSD,20031022,084000,9689,9690,9689,9690
DJIUSD,20031022,084500,9689,9691,9689,9691
DJIUSD,20031022,085500,9690,9690,9690,9690
DJIUSD,20031022,085800,9692,9692,9691,9692
DJIUSD,20031022,085900,9689,9689,9689,9689
DJIUSD,20031022,090000,9687,9687,9687,9687
DJIUSD,20031022,090100,9686,9687,9686,9687
DJIUSD,20031022,090600,9686,9688,9683,9683
DJIUSD,20031022,090800,9685,9686,9684,9686
DJIUSD,20031022,090900,9681,9682,9680,9682
DJIUSD,20031022,091000,9679,9679,9679,9679
DJIUSD,20031022,091100,9685,9685,9685,9685
DJIUSD,20031022,091200,9681,9681,9679,9680
DJIUSD,20031022,091600,9681,9681,9680,9681
DJIUSD,20031022,092400,9684,9684,9684,9684
DJIUSD,20031022,092600,9681,9681,9681,9681
DJIUSD,20031022,093100,9680,9680,9679,9679
DJIUSD,20031022,093200,9680,9680,9679,9679
DJIUSD,20031022,093300,9678,9679,9678,9679
DJIUSD,20031022,093400,9679,9680,9679,9680
DJIUSD,20031022,093500,9681,9681,9681,9681
DJIUSD,20031022,093600,9683,9683,9682,9683
DJIUSD,20031022,094000,9680,9680,9679,9679
DJIUSD,20031022,094200,9680,9680,9679,9679
DJIUSD,20031022,094400,9680,9680,9679,9679
DJIUSD,20031022,094500,9678,9678,9678,9678
DJIUSD,20031022,094600,9680,9680,9680,9680
DJIUSD,20031022,094700,9681,9685,9680,9685
DJIUSD,20031022,094800,9687,9690,9685,9688
DJIUSD,20031022,095100,9687,9688,9687,9688
DJIUSD,20031022,095300,9688,9688,9687,9688
DJIUSD,20031022,100000,9683,9683,9681,9681
DJIUSD,20031022,100100,9686,9686,9685,9685
DJIUSD,20031022,100200,9685,9686,9685,9685
DJIUSD,20031022,100300,9689,9690,9689,9690
DJIUSD,20031022,100400,9681,9688,9680,9680
DJIUSD,20031022,101300,9684,9684,9681,9681
DJIUSD,20031022,101700,9683,9683,9682,9682
DJIUSD,20031022,101800,9683,9683,9682,9683
DJIUSD,20031022,102100,9683,9684,9683,9684
DJIUSD,20031022,102200,9683,9683,9682,9683
DJIUSD,20031022,102300,9683,9683,9681,9681
DJIUSD,20031022,102500,9679,9681,9679,9680
DJIUSD,20031022,102600,9678,9678,9678,9678
DJIUSD,20031022,102700,9678,9678,9675,9676
DJIUSD,20031022,102800,9676,9676,9673,9673
DJIUSD,20031022,102900,9674,9674,9669,9672
DJIUSD,20031022,103000,9669,9669,9666,9666
DJIUSD,20031022,103100,9669,9669,9666,9668
DJIUSD,20031022,103200,9665,9667,9663,9667
DJIUSD,20031022,103300,9670,9672,9668,9669
DJIUSD,20031022,103400,9666,9667,9666,9667
DJIUSD,20031022,103500,9668,9668,9668,9668
DJIUSD,20031022,103600,9668,9669,9666,9666
DJIUSD,20031022,103700,9667,9667,9665,9666
DJIUSD,20031022,103800,9665,9666,9665,9665
DJIUSD,20031022,103900,9664,9665,9664,9665
DJIUSD,20031022,104000,9664,9664,9662,9663
DJIUSD,20031022,104100,9664,9664,9662,9662
DJIUSD,20031022,104200,9663,9666,9662,9666
DJIUSD,20031022,104300,9664,9666,9664,9664
DJIUSD,20031022,104400,9664,9665,9663,9663
DJIUSD,20031022,104600,9662,9663,9662,9662
DJIUSD,20031022,104700,9662,9665,9662,9662
DJIUSD,20031022,104800,9662,9663,9661,9662
DJIUSD,20031022,104900,9662,9662,9657,9660
DJIUSD,20031022,105000,9657,9659,9657,9659
DJIUSD,20031022,105100,9662,9662,9661,9661
DJIUSD,20031022,105300,9661,9662,9656,9658
DJIUSD,20031022,105400,9658,9658,9656,9657
DJIUSD,20031022,105500,9656,9656,9653,9653
DJIUSD,20031022,105700,9657,9657,9657,9657
DJIUSD,20031022,105800,9657,9657,9657,9657
DJIUSD,20031022,105900,9656,9656,9655,9655
DJIUSD,20031022,110000,9657,9657,9655,9657
DJIUSD,20031022,110100,9656,9656,9652,9652
DJIUSD,20031022,110200,9648,9652,9648,9649
DJIUSD,20031022,110300,9649,9649,9647,9648
DJIUSD,20031022,110400,9648,9650,9648,9650
DJIUSD,20031022,110500,9652,9654,9650,9651
DJIUSD,20031022,110600,9654,9654,9653,9653
DJIUSD,20031022,110700,9653,9653,9653,9653
DJIUSD,20031022,110800,9655,9656,9653,9653
DJIUSD,20031022,110900,9654,9654,9652,9652
DJIUSD,20031022,111000,9653,9653,9642,9647
DJIUSD,20031022,111100,9646,9648,9646,9648
DJIUSD,20031022,111200,9648,9648,9646,9648
DJIUSD,20031022,111300,9647,9649,9646,9649
DJIUSD,20031022,111400,9647,9648,9646,9647
DJIUSD,20031022,111500,9647,9648,9647,9648
DJIUSD,20031022,111600,9647,9647,9644,9644
DJIUSD,20031022,111700,9643,9644,9641,9641
DJIUSD,20031022,111800,9642,9642,9640,9640
DJIUSD,20031022,111900,9642,9642,9642,9642
DJIUSD,20031022,112000,9644,9645,9642,9645
DJIUSD,20031022,112100,9643,9644,9640,9643
DJIUSD,20031022,112200,9641,9644,9641,9644
DJIUSD,20031022,112300,9643,9643,9641,9641
DJIUSD,20031022,112400,9643,9648,9643,9647
DJIUSD,20031022,112500,9644,9650,9644,9649
DJIUSD,20031022,112600,9647,9648,9647,9648
DJIUSD,20031022,112700,9648,9648,9644,9644
DJIUSD,20031022,112800,9646,9649,9646,9647
DJIUSD,20031022,112900,9647,9649,9647,9648
DJIUSD,20031022,113000,9648,9649,9647,9648
DJIUSD,20031022,113100,9647,9648,9647,9648
DJIUSD,20031022,113200,9648,9649,9648,9649
DJIUSD,20031022,113300,9647,9649,9647,9648
DJIUSD,20031022,113400,9647,9651,9647,9649
DJIUSD,20031022,113500,9649,9651,9649,9651
DJIUSD,20031022,113600,9650,9650,9648,9648
DJIUSD,20031022,113700,9647,9649,9647,9649
DJIUSD,20031022,113800,9646,9648,9646,9646
DJIUSD,20031022,113900,9647,9649,9646,9648
DJIUSD,20031022,114000,9649,9649,9647,9647
DJIUSD,20031022,114100,9648,9648,9646,9646
DJIUSD,20031022,114200,9645,9646,9644,9644
DJIUSD,20031022,114300,9644,9644,9638,9640
DJIUSD,20031022,114400,9639,9641,9639,9640
DJIUSD,20031022,114500,9641,9641,9639,9640
DJIUSD,20031022,114600,9639,9639,9638,9638
DJIUSD,20031022,114700,9640,9640,9639,9639
DJIUSD,20031022,114800,9637,9638,9633,9637
DJIUSD,20031022,114900,9636,9640,9636,9639
DJIUSD,20031022,115000,9639,9645,9639,9643
DJIUSD,20031022,115100,9644,9645,9642,9645
DJIUSD,20031022,115200,9643,9643,9641,9643
DJIUSD,20031022,115300,9645,9647,9644,9646
DJIUSD,20031022,115400,9645,9645,9644,9644
DJIUSD,20031022,115500,9646,9647,9646,9647
DJIUSD,20031022,115600,9644,9644,9641,9642
DJIUSD,20031022,115700,9642,9643,9640,9640
DJIUSD,20031022,115800,9640,9641,9640,9641
DJIUSD,20031022,115900,9643,9645,9642,9645
DJIUSD,20031022,120000,9648,9648,9644,9644
DJIUSD,20031022,120100,9646,9647,9646,9647
DJIUSD,20031022,120200,9647,9647,9645,9645
DJIUSD,20031022,120300,9645,9645,9644,9644
DJIUSD,20031022,120400,9643,9644,9643,9644
DJIUSD,20031022,120500,9642,9643,9642,9642
DJIUSD,20031022,120600,9642,9645,9641,9645
DJIUSD,20031022,120700,9645,9645,9643,9644
DJIUSD,20031022,120800,9643,9643,9641,9642
DJIUSD,20031022,120900,9642,9643,9640,9640
DJIUSD,20031022,121000,9642,9642,9640,9640
DJIUSD,20031022,121100,9640,9640,9639,9639
DJIUSD,20031022,121200,9639,9641,9637,9638
DJIUSD,20031022,121300,9638,9640,9637,9637
DJIUSD,20031022,121400,9638,9638,9636,9636
DJIUSD,20031022,121500,9637,9638,9637,9637
DJIUSD,20031022,121600,9636,9637,9636,9637
DJIUSD,20031022,121700,9638,9638,9633,9633
DJIUSD,20031022,121800,9635,9637,9634,9636
DJIUSD,20031022,121900,9636,9636,9634,9635
DJIUSD,20031022,122000,9634,9635,9634,9635
DJIUSD,20031022,122100,9634,9636,9633,9636
DJIUSD,20031022,122200,9635,9637,9635,9636
DJIUSD,20031022,122300,9635,9640,9635,9640
DJIUSD,20031022,122400,9638,9640,9638,9638
DJIUSD,20031022,122500,9638,9638,9637,9638
DJIUSD,20031022,122600,9638,9638,9637,9637
DJIUSD,20031022,122700,9636,9639,9635,9635
DJIUSD,20031022,122800,9636,9636,9636,9636
DJIUSD,20031022,122900,9636,9636,9634,9634
DJIUSD,20031022,123000,9633,9639,9632,9637
DJIUSD,20031022,123100,9637,9639,9634,9639
DJIUSD,20031022,123200,9637,9642,9637,9637
DJIUSD,20031022,123300,9637,9640,9634,9639
DJIUSD,20031022,123400,9637,9639,9632,9638
DJIUSD,20031022,123500,9637,9646,9637,9646
DJIUSD,20031022,123600,9646,9647,9639,9641
DJIUSD,20031022,123700,9643,9646,9639,9646
DJIUSD,20031022,123800,9644,9646,9643,9644
DJIUSD,20031022,123900,9645,9649,9642,9645
DJIUSD,20031022,124000,9645,9650,9643,9644
DJIUSD,20031022,124100,9643,9646,9640,9640
DJIUSD,20031022,124200,9642,9642,9638,9638
DJIUSD,20031022,124300,9638,9638,9631,9632
DJIUSD,20031022,124400,9633,9635,9628,9628
DJIUSD,20031022,124500,9628,9632,9626,9630
DJIUSD,20031022,124600,9631,9633,9627,9627
DJIUSD,20031022,124700,9629,9633,9628,9631
DJIUSD,20031022,124800,9632,9635,9632,9635
DJIUSD,20031022,124900,9634,9634,9628,9632
DJIUSD,20031022,125000,9631,9632,9624,9626
DJIUSD,20031022,125100,9625,9626,9620,9620
DJIUSD,20031022,125200,9622,9624,9618,9619
DJIUSD,20031022,125300,9618,9623,9616,9619
DJIUSD,20031022,125400,9620,9622,9614,9618
DJIUSD,20031022,125500,9618,9621,9616,9620
DJIUSD,20031022,125600,9619,9621,9617,9617
DJIUSD,20031022,125700,9616,9622,9615,9618
DJIUSD,20031022,125800,9617,9618,9613,9615
DJIUSD,20031022,125900,9617,9621,9617,9621
DJIUSD,20031022,130000,9621,9622,9617,9619
DJIUSD,20031022,130100,9617,9621,9617,9621
DJIUSD,20031022,130200,9619,9626,9619,9623
DJIUSD,20031022,130300,9626,9630,9624,9630
DJIUSD,20031022,130400,9631,9631,9628,9629
DJIUSD,20031022,130500,9627,9631,9627,9629
DJIUSD,20031022,130600,9630,9630,9626,9627
DJIUSD,20031022,130700,9628,9630,9626,9630
DJIUSD,20031022,130800,9630,9630,9626,9629
DJIUSD,20031022,130900,9629,9634,9629,9634
DJIUSD,20031022,131000,9634,9637,9634,9637
DJIUSD,20031022,131100,9635,9637,9634,9637
DJIUSD,20031022,131200,9635,9638,9632,9633
DJIUSD,20031022,131300,9630,9631,9629,9629
DJIUSD,20031022,131400,9628,9634,9628,9634
DJIUSD,20031022,131500,9633,9633,9629,9629
DJIUSD,20031022,131600,9630,9635,9629,9634
DJIUSD,20031022,131700,9633,9634,9630,9633
DJIUSD,20031022,131800,9633,9633,9630,9631
DJIUSD,20031022,131900,9631,9634,9631,9633
DJIUSD,20031022,132000,9634,9634,9631,9633
DJIUSD,20031022,132100,9633,9635,9633,9635
DJIUSD,20031022,132200,9635,9645,9634,9641
DJIUSD,20031022,132300,9643,9643,9641,9642
DJIUSD,20031022,132400,9643,9647,9641,9647
DJIUSD,20031022,132500,9646,9646,9638,9638
DJIUSD,20031022,132600,9639,9640,9638,9639
DJIUSD,20031022,132700,9640,9642,9638,9639
DJIUSD,20031022,132800,9638,9639,9635,9638
DJIUSD,20031022,132900,9636,9639,9636,9639
DJIUSD,20031022,133000,9638,9638,9631,9633
DJIUSD,20031022,133100,9635,9635,9631,9633
DJIUSD,20031022,133200,9633,9633,9624,9626
DJIUSD,20031022,133300,9626,9629,9626,9629
DJIUSD,20031022,133400,9629,9629,9621,9621
DJIUSD,20031022,133500,9621,9626,9621,9623
DJIUSD,20031022,133600,9625,9626,9623,9626
DJIUSD,20031022,133700,9626,9628,9622,9622
DJIUSD,20031022,133800,9623,9625,9622,9624
DJIUSD,20031022,133900,9624,9624,9622,9623
DJIUSD,20031022,134000,9623,9624,9615,9615
DJIUSD,20031022,134100,9616,9616,9605,9607
DJIUSD,20031022,134200,9608,9612,9607,9607
DJIUSD,20031022,134300,9608,9609,9604,9607
DJIUSD,20031022,134400,9608,9609,9607,9608
DJIUSD,20031022,134500,9609,9609,9596,9598
DJIUSD,20031022,134600,9598,9599,9593,9595
DJIUSD,20031022,134700,9595,9597,9591,9594
DJIUSD,20031022,134800,9595,9599,9594,9599
DJIUSD,20031022,134900,9598,9600,9595,9600
DJIUSD,20031022,135000,9602,9604,9599,9604
DJIUSD,20031022,135100,9603,9604,9601,9601
DJIUSD,20031022,135200,9600,9606,9600,9605
DJIUSD,20031022,135300,9605,9610,9604,9609
DJIUSD,20031022,135400,9608,9610,9606,9606
DJIUSD,20031022,135500,9606,9607,9606,9606
DJIUSD,20031022,135600,9608,9609,9607,9609
DJIUSD,20031022,135700,9608,9609,9607,9609
DJIUSD,20031022,135800,9608,9608,9605,9607
DJIUSD,20031022,135900,9608,9609,9606,9608
DJIUSD,20031022,140000,9608,9611,9606,9611
DJIUSD,20031022,140100,9610,9610,9606,9608
DJIUSD,20031022,140200,9609,9611,9608,9611
DJIUSD,20031022,140300,9611,9611,9606,9606
DJIUSD,20031022,140400,9607,9609,9605,9606
DJIUSD,20031022,140500,9607,9607,9604,9606
DJIUSD,20031022,140600,9605,9605,9602,9603
DJIUSD,20031022,140700,9602,9604,9601,9603
DJIUSD,20031022,140800,9603,9604,9601,9604
DJIUSD,20031022,140900,9604,9606,9604,9606
DJIUSD,20031022,141000,9608,9614,9607,9611
DJIUSD,20031022,141100,9613,9617,9613,9616
DJIUSD,20031022,141200,9615,9616,9613,9615
DJIUSD,20031022,141300,9615,9615,9613,9615
DJIUSD,20031022,141400,9615,9615,9614,9615
DJIUSD,20031022,141500,9614,9615,9611,9611
DJIUSD,20031022,141600,9613,9613,9610,9610
DJIUSD,20031022,141700,9611,9613,9610,9613
DJIUSD,20031022,141800,9613,9614,9606,9608
DJIUSD,20031022,141900,9608,9611,9607,9610
DJIUSD,20031022,142000,9612,9612,9612,9612
DJIUSD,20031022,142100,9611,9612,9611,9612
DJIUSD,20031022,142200,9610,9616,9610,9616
DJIUSD,20031022,142300,9616,9616,9611,9616
DJIUSD,20031022,142400,9615,9615,9614,9614
DJIUSD,20031022,142500,9613,9615,9613,9615
DJIUSD,20031022,142600,9614,9615,9613,9613
DJIUSD,20031022,142700,9612,9615,9609,9609
DJIUSD,20031022,142800,9609,9614,9609,9611
DJIUSD,20031022,142900,9613,9614,9612,9614
DJIUSD,20031022,143000,9612,9614,9612,9614
DJIUSD,20031022,143100,9614,9616,9613,9616
DJIUSD,20031022,143200,9616,9616,9611,9613
DJIUSD,20031022,143300,9614,9614,9611,9612
DJIUSD,20031022,143400,9611,9616,9611,9616
DJIUSD,20031022,143500,9615,9619,9614,9614
DJIUSD,20031022,143600,9614,9617,9614,9615
DJIUSD,20031022,143700,9614,9614,9609,9610
DJIUSD,20031022,143800,9608,9612,9607,9612
DJIUSD,20031022,143900,9610,9611,9607,9609
DJIUSD,20031022,144000,9611,9611,9610,9611
DJIUSD,20031022,144100,9611,9612,9611,9611
DJIUSD,20031022,144200,9611,9611,9608,9608
DJIUSD,20031022,144300,9608,9608,9603,9607
DJIUSD,20031022,144400,9608,9608,9606,9608
DJIUSD,20031022,144500,9607,9607,9605,9607
DJIUSD,20031022,144600,9607,9609,9602,9608
DJIUSD,20031022,144700,9609,9609,9607,9608
DJIUSD,20031022,144800,9608,9610,9606,9606
DJIUSD,20031022,144900,9607,9608,9605,9605
DJIUSD,20031022,145000,9606,9608,9604,9608
DJIUSD,20031022,145100,9606,9608,9605,9608
DJIUSD,20031022,145200,9608,9610,9606,9608
DJIUSD,20031022,145300,9606,9610,9606,9607
DJIUSD,20031022,145400,9606,9608,9604,9605
DJIUSD,20031022,145500,9605,9609,9605,9607
DJIUSD,20031022,145600,9608,9609,9606,9608
DJIUSD,20031022,145700,9608,9608,9606,9607
DJIUSD,20031022,145800,9605,9607,9605,9607
DJIUSD,20031022,145900,9607,9608,9606,9607
DJIUSD,20031022,150000,9604,9609,9604,9608
DJIUSD,20031022,150100,9606,9607,9606,9607
DJIUSD,20031022,150200,9606,9606,9605,9606
DJIUSD,20031022,150300,9606,9607,9605,9605
DJIUSD,20031022,150400,9606,9607,9606,9607
DJIUSD,20031022,150500,9606,9608,9606,9608
DJIUSD,20031022,150600,9609,9610,9608,9608
DJIUSD,20031022,150700,9609,9609,9608,9608
DJIUSD,20031022,150800,9609,9609,9603,9604
DJIUSD,20031022,150900,9605,9606,9603,9603
DJIUSD,20031022,151000,9602,9605,9602,9602
DJIUSD,20031022,151100,9604,9604,9603,9604
DJIUSD,20031022,151200,9603,9603,9601,9602
DJIUSD,20031022,151300,9602,9605,9602,9605
DJIUSD,20031022,151400,9605,9605,9601,9602
DJIUSD,20031022,151500,9604,9604,9602,9602
DJIUSD,20031022,151600,9601,9602,9598,9598
DJIUSD,20031022,151700,9600,9600,9598,9600
DJIUSD,20031022,151800,9600,9600,9599,9600
DJIUSD,20031022,151900,9600,9601,9599,9599
DJIUSD,20031022,152000,9599,9601,9599,9601
DJIUSD,20031022,152100,9599,9603,9599,9603
DJIUSD,20031022,152200,9603,9605,9601,9605
DJIUSD,20031022,152300,9603,9604,9603,9604
DJIUSD,20031022,152400,9604,9605,9602,9603
DJIUSD,20031022,152500,9604,9604,9602,9602
DJIUSD,20031022,152600,9599,9602,9599,9602
DJIUSD,20031022,152700,9603,9604,9602,9602
DJIUSD,20031022,152800,9602,9603,9600,9601
DJIUSD,20031022,152900,9602,9608,9601,9608
DJIUSD,20031022,153000,9604,9605,9604,9604
DJIUSD,20031022,153100,9605,9605,9603,9603
DJIUSD,20031022,153200,9604,9604,9599,9599
DJIUSD,20031022,153300,9601,9601,9597,9598
DJIUSD,20031022,153400,9598,9599,9593,9595
DJIUSD,20031022,153500,9595,9597,9591,9597
DJIUSD,20031022,153600,9598,9600,9596,9600
DJIUSD,20031022,153700,9600,9601,9598,9598
DJIUSD,20031022,153800,9599,9602,9599,9600
DJIUSD,20031022,153900,9600,9603,9600,9603
DJIUSD,20031022,154000,9604,9605,9600,9602
DJIUSD,20031022,154100,9600,9601,9600,9601
DJIUSD,20031022,154200,9599,9603,9596,9597
DJIUSD,20031022,154300,9598,9598,9593,9596
DJIUSD,20031022,154400,9596,9597,9595,9595
DJIUSD,20031022,154500,9594,9597,9594,9597
DJIUSD,20031022,154600,9595,9600,9595,9597
DJIUSD,20031022,154700,9596,9597,9596,9597
DJIUSD,20031022,154800,9599,9599,9596,9596
DJIUSD,20031022,154900,9597,9598,9596,9598
DJIUSD,20031022,155000,9599,9600,9599,9600
DJIUSD,20031022,155100,9600,9600,9597,9599
DJIUSD,20031022,155200,9601,9603,9599,9599
DJIUSD,20031022,155300,9598,9598,9594,9594
DJIUSD,20031022,155400,9597,9597,9595,9597
DJIUSD,20031022,155500,9595,9596,9592,9592
DJIUSD,20031022,155600,9592,9595,9590,9595
DJIUSD,20031022,155700,9595,9597,9593,9594
DJIUSD,20031022,155800,9595,9595,9591,9592
DJIUSD,20031022,155900,9592,9593,9592,9593
DJIUSD,20031022,160000,9593,9594,9591,9594
DJIUSD,20031022,160100,9592,9593,9591,9591
DJIUSD,20031022,160200,9590,9592,9590,9592
DJIUSD,20031022,160300,9590,9591,9585,9588
DJIUSD,20031022,160400,9586,9592,9585,9589
DJIUSD,20031022,160500,9588,9590,9585,9585
DJIUSD,20031022,160600,9585,9585,9578,9579
DJIUSD,20031022,160700,9579,9579,9576,9577
DJIUSD,20031022,160800,9578,9579,9575,9578
DJIUSD,20031022,160900,9576,9579,9576,9578
DJIUSD,20031022,161000,9578,9579,9573,9575
DJIUSD,20031022,161100,9577,9579,9576,9579
DJIUSD,20031022,161200,9580,9580,9579,9579
DJIUSD,20031022,161300,9578,9581,9578,9579
DJIUSD,20031022,161400,9578,9581,9578,9581
DJIUSD,20031022,161500,9581,9581,9578,9578
DJIUSD,20031022,161600,9578,9579,9576,9579
DJIUSD,20031022,161700,9578,9580,9574,9577
DJIUSD,20031022,161800,9576,9578,9574,9574
DJIUSD,20031022,161900,9576,9581,9576,9579
DJIUSD,20031022,162000,9579,9582,9579,9581
DJIUSD,20031022,162100,9581,9582,9580,9582
DJIUSD,20031022,162200,9583,9584,9580,9582
DJIUSD,20031022,162300,9582,9582,9580,9582
DJIUSD,20031022,162400,9581,9581,9579,9581
DJIUSD,20031022,162500,9580,9582,9580,9582
DJIUSD,20031022,162600,9582,9582,9579,9580
DJIUSD,20031022,162700,9581,9583,9580,9580
DJIUSD,20031022,162800,9581,9581,9579,9581
DJIUSD,20031022,162900,9581,9582,9579,9579
DJIUSD,20031022,163000,9581,9582,9577,9577
DJIUSD,20031022,163100,9579,9579,9575,9575
DJIUSD,20031022,163200,9576,9576,9571,9574
DJIUSD,20031022,163300,9575,9575,9571,9574
DJIUSD,20031022,163400,9573,9576,9570,9574
DJIUSD,20031022,163500,9573,9575,9567,9568
DJIUSD,20031022,163600,9567,9569,9559,9565
DJIUSD,20031022,163700,9563,9565,9559,9562
DJIUSD,20031022,163800,9563,9566,9563,9564
DJIUSD,20031022,163900,9564,9565,9560,9564
DJIUSD,20031022,164000,9563,9566,9563,9565
DJIUSD,20031022,164100,9564,9566,9564,9566
DJIUSD,20031022,164200,9565,9567,9562,9565
DJIUSD,20031022,164300,9564,9564,9562,9564
DJIUSD,20031022,164400,9563,9565,9561,9562
DJIUSD,20031022,164500,9563,9563,9561,9562
DJIUSD,20031022,164600,9563,9563,9561,9562
DJIUSD,20031022,164700,9562,9564,9560,9563
DJIUSD,20031022,164800,9564,9564,9555,9560
DJIUSD,20031022,164900,9559,9559,9557,9559
DJIUSD,20031022,165000,9557,9558,9556,9556
DJIUSD,20031022,165100,9557,9561,9554,9557
DJIUSD,20031022,165200,9556,9559,9554,9556
DJIUSD,20031022,165300,9558,9559,9557,9558
DJIUSD,20031022,165400,9558,9561,9555,9561
DJIUSD,20031022,165500,9562,9565,9562,9563
DJIUSD,20031022,165600,9565,9566,9564,9566
DJIUSD,20031022,165700,9567,9567,9565,9567
DJIUSD,20031022,165800,9567,9568,9567,9568
DJIUSD,20031022,165900,9567,9568,9565,9565
DJIUSD,20031022,170000,9565,9566,9561,9564
DJIUSD,20031022,170100,9562,9566,9562,9566
DJIUSD,20031022,170200,9567,9569,9566,9567
DJIUSD,20031022,170300,9566,9569,9566,9569
DJIUSD,20031022,170400,9570,9574,9569,9574
DJIUSD,20031022,170500,9574,9576,9571,9576
DJIUSD,20031022,170600,9576,9576,9573,9574
DJIUSD,20031022,170700,9573,9574,9571,9572
DJIUSD,20031022,170800,9571,9573,9571,9573
DJIUSD,20031022,170900,9572,9576,9571,9573
DJIUSD,20031022,171000,9572,9572,9568,9570
DJIUSD,20031022,171100,9569,9570,9569,9569
DJIUSD,20031022,171200,9569,9573,9569,9573
DJIUSD,20031022,171300,9571,9573,9568,9571
DJIUSD,20031022,171400,9572,9572,9567,9569
DJIUSD,20031022,171500,9568,9568,9566,9567
DJIUSD,20031022,171600,9567,9567,9562,9563
DJIUSD,20031022,171700,9562,9562,9561,9561
DJIUSD,20031022,171800,9563,9563,9559,9560
DJIUSD,20031022,171900,9560,9562,9554,9556
DJIUSD,20031022,172000,9555,9556,9555,9556
DJIUSD,20031022,172100,9556,9557,9556,9556
DJIUSD,20031022,172200,9556,9558,9556,9558
DJIUSD,20031022,172300,9559,9559,9558,9559
DJIUSD,20031022,172400,9560,9562,9558,9558
DJIUSD,20031022,172500,9558,9559,9558,9558
DJIUSD,20031022,172600,9558,9561,9558,9558
DJIUSD,20031022,172700,9558,9561,9558,9560
DJIUSD,20031022,172800,9560,9560,9559,9559
DJIUSD,20031022,172900,9561,9563,9561,9561
DJIUSD,20031022,173000,9563,9563,9559,9559
DJIUSD,20031022,173100,9560,9560,9555,9555
DJIUSD,20031022,173200,9555,9560,9554,9560
DJIUSD,20031022,173300,9560,9561,9557,9561
DJIUSD,20031022,173400,9560,9564,9559,9564
DJIUSD,20031022,173500,9563,9564,9560,9562
DJIUSD,20031022,173600,9563,9563,9560,9562
DJIUSD,20031022,173700,9561,9563,9560,9560
DJIUSD,20031022,173800,9562,9564,9562,9564
DJIUSD,20031022,173900,9564,9569,9563,9568
DJIUSD,20031022,174000,9567,9573,9566,9569
DJIUSD,20031022,174100,9570,9573,9567,9571
DJIUSD,20031022,174200,9570,9576,9570,9575
DJIUSD,20031022,174300,9574,9578,9574,9575
DJIUSD,20031022,174400,9575,9576,9575,9575
DJIUSD,20031022,174500,9576,9580,9576,9580
DJIUSD,20031022,174600,9578,9584,9578,9581
DJIUSD,20031022,174700,9582,9584,9580,9583
DJIUSD,20031022,174800,9583,9587,9583,9587
DJIUSD,20031022,174900,9585,9587,9584,9585
DJIUSD,20031022,175000,9585,9585,9585,9585
DJIUSD,20031022,175100,9585,9585,9581,9581
DJIUSD,20031022,175200,9582,9584,9579,9582
DJIUSD,20031022,175300,9583,9583,9580,9583
DJIUSD,20031022,175400,9582,9582,9580,9581
DJIUSD,20031022,175500,9581,9582,9579,9579
DJIUSD,20031022,175600,9580,9580,9577,9578
DJIUSD,20031022,175700,9578,9578,9574,9577
DJIUSD,20031022,175800,9577,9577,9575,9576
DJIUSD,20031022,175900,9577,9579,9576,9579
DJIUSD,20031022,180000,9578,9579,9576,9576
DJIUSD,20031022,180100,9577,9578,9577,9578
DJIUSD,20031022,180200,9577,9580,9577,9580
DJIUSD,20031022,180300,9579,9581,9578,9580
DJIUSD,20031022,180400,9582,9583,9581,9583
DJIUSD,20031022,180500,9583,9591,9583,9587
DJIUSD,20031022,180600,9588,9592,9588,9590
DJIUSD,20031022,180700,9590,9591,9586,9590
DJIUSD,20031022,180800,9590,9591,9588,9589
DJIUSD,20031022,180900,9587,9589,9587,9589
DJIUSD,20031022,181000,9587,9589,9583,9583
DJIUSD,20031022,181100,9584,9586,9584,9586
DJIUSD,20031022,181200,9584,9586,9584,9584
DJIUSD,20031022,181300,9584,9585,9584,9585
DJIUSD,20031022,181400,9584,9584,9578,9579
DJIUSD,20031022,181500,9580,9581,9577,9578
DJIUSD,20031022,181600,9579,9579,9574,9574
DJIUSD,20031022,181700,9573,9573,9571,9572
DJIUSD,20031022,181800,9573,9576,9573,9576
DJIUSD,20031022,181900,9575,9583,9574,9582
DJIUSD,20031022,182000,9581,9586,9581,9581
DJIUSD,20031022,182100,9581,9582,9577,9578
DJIUSD,20031022,182200,9577,9579,9576,9576
DJIUSD,20031022,182300,9579,9579,9573,9574
DJIUSD,20031022,182400,9575,9576,9572,9572
DJIUSD,20031022,182500,9571,9572,9567,9567
DJIUSD,20031022,182600,9568,9568,9562,9564
DJIUSD,20031022,182700,9565,9565,9561,9564
DJIUSD,20031022,182800,9564,9567,9562,9567
DJIUSD,20031022,182900,9569,9569,9560,9563
DJIUSD,20031022,183000,9562,9563,9558,9559
DJIUSD,20031022,183100,9559,9562,9559,9562
DJIUSD,20031022,183200,9562,9563,9560,9562
DJIUSD,20031022,183300,9563,9566,9563,9566
DJIUSD,20031022,183400,9567,9567,9563,9565
DJIUSD,20031022,183500,9565,9571,9565,9569
DJIUSD,20031022,183600,9569,9572,9569,9571
DJIUSD,20031022,183700,9572,9573,9572,9572
DJIUSD,20031022,183800,9570,9573,9569,9573
DJIUSD,20031022,183900,9572,9572,9571,9571
DJIUSD,20031022,184000,9570,9574,9570,9570
DJIUSD,20031022,184100,9571,9571,9569,9571
DJIUSD,20031022,184200,9571,9571,9567,9570
DJIUSD,20031022,184300,9569,9571,9566,9566
DJIUSD,20031022,184400,9567,9569,9564,9565
DJIUSD,20031022,184500,9564,9566,9561,9562
DJIUSD,20031022,184600,9562,9564,9561,9563
DJIUSD,20031022,184700,9562,9562,9559,9560
DJIUSD,20031022,184800,9561,9561,9559,9561
DJIUSD,20031022,184900,9562,9563,9557,9557
DJIUSD,20031022,185000,9560,9560,9559,9560
DJIUSD,20031022,185100,9560,9568,9558,9567
DJIUSD,20031022,185200,9567,9571,9567,9571
DJIUSD,20031022,185300,9571,9573,9571,9571
DJIUSD,20031022,185400,9572,9576,9572,9575
DJIUSD,20031022,185500,9576,9577,9574,9577
DJIUSD,20031022,185600,9578,9581,9577,9577
DJIUSD,20031022,185700,9578,9581,9578,9578
DJIUSD,20031022,185800,9578,9578,9574,9574
DJIUSD,20031022,185900,9573,9577,9571,9571
DJIUSD,20031022,190000,9573,9583,9573,9581
DJIUSD,20031022,190100,9581,9582,9579,9580
DJIUSD,20031022,190200,9581,9582,9579,9580
DJIUSD,20031022,190300,9578,9581,9577,9581
DJIUSD,20031022,190400,9579,9581,9579,9581
DJIUSD,20031022,190500,9580,9582,9577,9577
DJIUSD,20031022,190600,9579,9580,9578,9579
DJIUSD,20031022,190700,9578,9580,9576,9580
DJIUSD,20031022,190800,9578,9580,9577,9579
DJIUSD,20031022,190900,9579,9582,9579,9581
DJIUSD,20031022,191000,9582,9586,9582,9583
DJIUSD,20031022,191100,9585,9585,9581,9583
DJIUSD,20031022,191200,9583,9586,9581,9584
DJIUSD,20031022,191300,9582,9585,9581,9583
DJIUSD,20031022,191400,9583,9583,9580,9581
DJIUSD,20031022,191500,9581,9581,9580,9581
DJIUSD,20031022,191600,9580,9580,9575,9576
DJIUSD,20031022,191700,9577,9578,9576,9578
DJIUSD,20031022,191800,9578,9580,9578,9579
DJIUSD,20031022,191900,9579,9582,9578,9578
DJIUSD,20031022,192000,9581,9581,9578,9578
DJIUSD,20031022,192100,9581,9581,9579,9579
DJIUSD,20031022,192200,9581,9581,9580,9580
DJIUSD,20031022,192300,9579,9580,9576,9580
DJIUSD,20031022,192400,9579,9581,9579,9579
DJIUSD,20031022,192500,9579,9580,9579,9580
DJIUSD,20031022,192600,9580,9580,9579,9579
DJIUSD,20031022,192700,9579,9579,9578,9579
DJIUSD,20031022,192800,9580,9580,9580,9580
DJIUSD,20031022,192900,9579,9579,9578,9578
DJIUSD,20031022,193000,9577,9577,9576,9576
DJIUSD,20031022,193100,9575,9575,9573,9574
DJIUSD,20031022,193200,9573,9575,9572,9574
DJIUSD,20031022,193300,9574,9574,9574,9574
DJIUSD,20031022,193400,9576,9576,9573,9573
DJIUSD,20031022,193600,9573,9575,9573,9575
DJIUSD,20031022,193700,9575,9575,9572,9573
DJIUSD,20031022,193900,9571,9572,9570,9572
DJIUSD,20031022,194100,9574,9576,9574,9576
DJIUSD,20031022,194200,9573,9574,9573,9574
DJIUSD,20031022,194300,9576,9576,9574,9574
DJIUSD,20031022,194500,9576,9576,9574,9574
DJIUSD,20031022,194600,9573,9574,9573,9574
DJIUSD,20031022,194900,9575,9576,9575,9575
DJIUSD,20031022,195100,9574,9577,9574,9576
DJIUSD,20031022,195300,9577,9577,9575,9575
DJIUSD,20031022,195400,9577,9577,9548,9573
DJIUSD,20031022,195500,9574,9575,9572,9572
DJIUSD,20031022,195600,9570,9572,9569,9570
DJIUSD,20031022,195700,9573,9573,9572,9572
DJIUSD,20031022,195800,9573,9576,9571,9575
DJIUSD,20031022,195900,9575,9584,9574,9584
SPXUSD,20031022,000400,1042,1042,1041,1041
SPXUSD,20031022,000500,1042,1042,1041,1041
SPXUSD,20031022,000600,1041,1042,1041,1042
SPXUSD,20031022,000700,1042,1042,1041,1042
SPXUSD,20031022,001100,1042,1042,1042,1042
SPXUSD,20031022,001200,1042,1042,1041,1042
SPXUSD,20031022,001400,1040,1041,1040,1041
SPXUSD,20031022,001600,1041,1041,1041,1041
SPXUSD,20031022,002000,1041,1042,1041,1042
SPXUSD,20031022,002700,1041,1042,1041,1041
SPXUSD,20031022,002900,1041,1041,1041,1041
SPXUSD,20031022,003000,1042,1042,1042,1042
SPXUSD,20031022,003100,1041,1042,1041,1042
SPXUSD,20031022,003300,1040,1041,1040,1041
SPXUSD,20031022,003600,1042,1042,1041,1041
SPXUSD,20031022,003700,1041,1041,1041,1041
SPXUSD,20031022,004000,1042,1042,1042,1042
SPXUSD,20031022,004100,1042,1042,1041,1042
SPXUSD,20031022,004900,1042,1042,1041,1041
SPXUSD,20031022,005300,1041,1042,1041,1042
SPXUSD,20031022,005500,1042,1042,1040,1040
SPXUSD,20031022,005700,1041,1041,1041,1041
SPXUSD,20031022,005800,1042,1042,1041,1041
SPXUSD,20031022,005900,1041,1041,1041,1041
SPXUSD,20031022,010100,1040,1041,1040,1041
SPXUSD,20031022,010200,1041,1042,1040,1042
SPXUSD,20031022,010300,1042,1042,1042,1042
SPXUSD,20031022,010400,1041,1041,1040,1041
SPXUSD,20031022,010600,1041,1042,1040,1040
SPXUSD,20031022,011100,1041,1042,1041,1041
SPXUSD,20031022,011200,1040,1042,1040,1041
SPXUSD,20031022,011300,1041,1042,1041,1042
SPXUSD,20031022,011400,1041,1042,1040,1040
SPXUSD,20031022,011600,1041,1042,1040,1042
SPXUSD,20031022,011800,1041,1041,1040,1041
SPXUSD,20031022,012500,1041,1042,1041,1042
SPXUSD,20031022,012700,1040,1041,1040,1041
SPXUSD,20031022,013000,1040,1041,1040,1040
SPXUSD,20031022,013100,1040,1041,1040,1041
SPXUSD,20031022,013200,1042,1042,1040,1042
SPXUSD,20031022,013300,1042,1042,1040,1041
SPXUSD,20031022,013400,1041,1041,1040,1040
SPXUSD,20031022,013500,1042,1042,1042,1042
SPXUSD,20031022,013600,1041,1041,1040,1040
SPXUSD,20031022,013800,1041,1041,1040,1040
SPXUSD,20031022,013900,1042,1042,1041,1041
SPXUSD,20031022,014600,1040,1041,1040,1040
SPXUSD,20031022,014800,1042,1042,1040,1041
SPXUSD,20031022,014900,1041,1041,1040,1040
SPXUSD,20031022,015500,1041,1042,1040,1041
SPXUSD,20031022,015600,1040,1041,1040,1040
SPXUSD,20031022,015900,1040,1040,1040,1040
SPXUSD,20031022,020000,1041,1041,1040,1040
SPXUSD,20031022,020200,1041,1041,1040,1040
SPXUSD,20031022,020300,1041,1041,1040,1041
SPXUSD,20031022,020600,1040,1042,1040,1041
SPXUSD,20031022,020700,1041,1041,1040,1040
SPXUSD,20031022,020900,1040,1041,1040,1040
SPXUSD,20031022,021000,1042,1042,1041,1041
SPXUSD,20031022,021400,1041,1041,1040,1040
SPXUSD,20031022,021500,1041,1041,1040,1040
SPXUSD,20031022,021600,1040,1041,1040,1041
SPXUSD,20031022,021900,1041,1041,1040,1040
SPXUSD,20031022,022300,1041,1041,1041,1041
SPXUSD,20031022,022400,1041,1041,1041,1041
SPXUSD,20031022,022500,1040,1042,1040,1040
SPXUSD,20031022,022800,1041,1041,1040,1040
SPXUSD,20031022,023100,1041,1041,1041,1041
SPXUSD,20031022,023200,1041,1041,1040,1040
SPXUSD,20031022,023400,1041,1041,1040,1040
SPXUSD,20031022,023600,1040,1041,1040,1040
SPXUSD,20031022,023700,1040,1041,1040,1040
SPXUSD,20031022,023900,1040,1040,1040,1040
SPXUSD,20031022,024000,1041,1041,1040,1041
SPXUSD,20031022,024100,1041,1041,1040,1041
SPXUSD,20031022,024200,1040,1040,1040,1040
SPXUSD,20031022,024400,1040,1041,1040,1040
SPXUSD,20031022,024500,1040,1041,1040,1041
SPXUSD,20031022,024800,1040,1040,1040,1040
SPXUSD,20031022,024900,1042,1042,1040,1040
SPXUSD,20031022,025100,1040,1041,1040,1041
SPXUSD,20031022,025200,1040,1042,1040,1042
SPXUSD,20031022,025300,1042,1042,1040,1040
SPXUSD,20031022,025900,1041,1042,1040,1040
SPXUSD,20031022,030400,1042,1042,1040,1041
SPXUSD,20031022,030500,1041,1041,1040,1041
SPXUSD,20031022,030600,1041,1041,1041,1041
SPXUSD,20031022,030700,1042,1042,1040,1042
SPXUSD,20031022,030800,1041,1042,1041,1041
SPXUSD,20031022,031200,1041,1042,1041,1042
SPXUSD,20031022,031300,1041,1042,1041,1041
SPXUSD,20031022,031400,1041,1042,1041,1042
SPXUSD,20031022,031500,1040,1041,1040,1041
SPXUSD,20031022,031800,1042,1042,1041,1041
SPXUSD,20031022,032000,1041,1042,1040,1041
SPXUSD,20031022,032100,1042,1042,1042,1042
SPXUSD,20031022,032500,1041,1041,1041,1041
SPXUSD,20031022,032700,1041,1041,1041,1041
SPXUSD,20031022,032800,1040,1041,1040,1040
SPXUSD,20031022,033200,1040,1041,1040,1041
SPXUSD,20031022,033400,1041,1042,1041,1042
SPXUSD,20031022,033500,1041,1041,1040,1040
SPXUSD,20031022,033600,1042,1042,1040,1042
SPXUSD,20031022,033700,1040,1041,1040,1041
SPXUSD,20031022,034000,1041,1041,1040,1041
SPXUSD,20031022,034100,1041,1042,1041,1041
SPXUSD,20031022,034200,1040,1041,1040,1041
SPXUSD,20031022,034300,1041,1042,1041,1042
SPXUSD,20031022,034500,1040,1041,1040,1041
SPXUSD,20031022,034600,1042,1042,1040,1040
SPXUSD,20031022,034700,1041,1041,1041,1041
SPXUSD,20031022,034800,1040,1040,1040,1040
SPXUSD,20031022,035200,1042,1042,1040,1040
SPXUSD,20031022,035300,1041,1041,1040,1040
SPXUSD,20031022,035400,1042,1042,1040,1040
SPXUSD,20031022,035500,1040,1042,1040,1042
SPXUSD,20031022,035600,1041,1041,1040,1040
SPXUSD,20031022,040000,1042,1042,1041,1041
SPXUSD,20031022,040100,1040,1042,1040,1041
SPXUSD,20031022,040300,1041,1041,1040,1041
SPXUSD,20031022,040400,1040,1041,1040,1040
SPXUSD,20031022,040500,1040,1041,1040,1041
SPXUSD,20031022,040700,1041,1041,1040,1040
SPXUSD,20031022,040900,1041,1041,1040,1040
SPXUSD,20031022,041700,1042,1042,1041,1041
SPXUSD,20031022,042200,1041,1041,1041,1041
SPXUSD,20031022,042400,1041,1041,1040,1041
SPXUSD,20031022,042600,1040,1041,1040,1041
SPXUSD,20031022,042900,1040,1041,1040,1041
SPXUSD,20031022,043000,1041,1041,1039,1041
SPXUSD,20031022,043600,1040,1040,1039,1039
SPXUSD,20031022,043700,1040,1041,1040,1041
SPXUSD,20031022,043800,1040,1041,1039,1040
SPXUSD,20031022,044000,1040,1041,1040,1041
SPXUSD,20031022,044100,1040,1040,1040,1040
SPXUSD,20031022,044200,1041,1041,1040,1041
SPXUSD,20031022,044400,1040,1041,1040,1041
SPXUSD,20031022,044800,1041,1041,1040,1040
SPXUSD,20031022,045000,1040,1041,1040,1040
SPXUSD,20031022,045600,1041,1041,1039,1040
SPXUSD,20031022,045900,1040,1041,1040,1041
SPXUSD,20031022,050200,1040,1040,1040,1040
SPXUSD,20031022,050300,1040,1040,1040,1040
SPXUSD,20031022,050500,1039,1041,1039,1041
SPXUSD,20031022,050600,1039,1040,1039,1040
SPXUSD,20031022,050900,1041,1041,1040,1040
SPXUSD,20031022,051000,1041,1041,1040,1040
SPXUSD,20031022,051200,1041,1041,1039,1040
SPXUSD,20031022,051400,1040,1040,1039,1039
SPXUSD,20031022,051900,1040,1041,1040,1040
SPXUSD,20031022,052300,1041,1041,1040,1041
SPXUSD,20031022,052800,1041,1041,1040,1041
SPXUSD,20031022,052900,1041,1041,1040,1040
SPXUSD,20031022,053200,1040,1041,1040,1041
SPXUSD,20031022,053800,1041,1041,1040,1040
SPXUSD,20031022,054200,1041,1041,1041,1041
SPXUSD,20031022,054400,1040,1041,1040,1041
SPXUSD,20031022,054500,1040,1041,1040,1041
SPXUSD,20031022,054600,1040,1040,1040,1040
SPXUSD,20031022,054800,1040,1041,1040,1040
SPXUSD,20031022,054900,1041,1041,1040,1041
SPXUSD,20031022,055000,1041,1041,1040,1040
SPXUSD,20031022,055300,1040,1040,1040,1040
SPXUSD,20031022,055400,1041,1041,1040,1041
SPXUSD,20031022,055800,1041,1041,1040,1040
SPXUSD,20031022,060700,1041,1041,1039,1039
SPXUSD,20031022,060900,1040,1041,1040,1040
SPXUSD,20031022,061300,1040,1040,1040,1040
SPXUSD,20031022,061400,1041,1041,1041,1041
SPXUSD,20031022,061900,1040,1041,1040,1041
SPXUSD,20031022,062100,1040,1041,1040,1041
SPXUSD,20031022,062400,1040,1041,1040,1041
SPXUSD,20031022,062900,1039,1040,1039,1040
SPXUSD,20031022,063000,1039,1040,1039,1039
SPXUSD,20031022,063100,1040,1040,1039,1040
SPXUSD,20031022,063300,1040,1040,1040,1040
SPXUSD,20031022,063400,1040,1041,1040,1041
SPXUSD,20031022,064000,1039,1040,1039,1040
SPXUSD,20031022,064300,1041,1041,1039,1039
SPXUSD,20031022,064400,1040,1040,1039,1040
SPXUSD,20031022,065100,1039,1040,1039,1039
SPXUSD,20031022,065400,1039,1041,1039,1040
SPXUSD,20031022,065500,1040,1040,1039,1040
SPXUSD,20031022,065600,1039,1041,1039,1041
SPXUSD,20031022,070000,1040,1040,1039,1040
SPXUSD,20031022,070100,1039,1040,1039,1040
SPXUSD,20031022,070200,1040,1040,1040,1040
SPXUSD,20031022,070300,1039,1039,1039,1039
SPXUSD,20031022,070400,1040,1040,1039,1039
SPXUSD,20031022,070500,1039,1040,1039,1039
SPXUSD,20031022,070600,1039,1040,1039,1039
SPXUSD,20031022,070700,1039,1039,1039,1039
SPXUSD,20031022,070800,1039,1040,1039,1040
SPXUSD,20031022,070900,1039,1040,1039,1040
SPXUSD,20031022,071100,1039,1039,1039,1039
SPXUSD,20031022,071200,1040,1040,1040,1040
SPXUSD,20031022,071300,1040,1040,1039,1039
SPXUSD,20031022,071500,1039,1040,1038,1038
SPXUSD,20031022,071600,1039,1039,1039,1039
SPXUSD,20031022,071700,1040,1040,1039,1040
SPXUSD,20031022,071800,1040,1040,1039,1039
SPXUSD,20031022,072000,1039,1039,1039,1039
SPXUSD,20031022,072100,1040,1040,1039,1039
SPXUSD,20031022,072300,1039,1039,1038,1039
SPXUSD,20031022,072500,1038,1039,1038,1038
SPXUSD,20031022,072600,1040,1040,1038,1038
SPXUSD,20031022,072700,1038,1039,1038,1038
SPXUSD,20031022,072800,1039,1040,1039,1040
SPXUSD,20031022,072900,1039,1040,1038,1040
SPXUSD,20031022,073000,1039,1040,1038,1040
SPXUSD,20031022,073100,1039,1040,1038,1040
SPXUSD,20031022,073200,1039,1040,1039,1039
SPXUSD,20031022,073400,1039,1040,1039,1040
SPXUSD,20031022,073500,1039,1040,1039,1039
SPXUSD,20031022,073600,1040,1040,1039,1040
SPXUSD,20031022,073700,1040,1040,1039,1040
SPXUSD,20031022,073800,1039,1039,1039,1039
SPXUSD,20031022,074100,1040,1040,1039,1039
SPXUSD,20031022,074300,1039,1040,1038,1039
SPXUSD,20031022,074400,1038,1040,1038,1040
SPXUSD,20031022,074600,1039,1040,1039,1040
SPXUSD,20031022,074700,1039,1040,1039,1040
SPXUSD,20031022,074900,1039,1039,1039,1039
SPXUSD,20031022,075000,1040,1040,1039,1040
SPXUSD,20031022,075100,1039,1040,1039,1040
SPXUSD,20031022,075400,1039,1039,1039,1039
SPXUSD,20031022,075500,1040,1040,1039,1039
SPXUSD,20031022,075600,1040,1040,1040,1040
SPXUSD,20031022,075700,1040,1041,1039,1039
SPXUSD,20031022,075800,1041,1041,1039,1040
SPXUSD,20031022,075900,1039,1040,1039,1040
SPXUSD,20031022,080000,1040,1040,1040,1040
SPXUSD,20031022,080100,1039,1039,1039,1039
SPXUSD,20031022,080200,1039,1041,1039,1040
SPXUSD,20031022,080300,1039,1041,1039,1039
SPXUSD,20031022,080400,1040,1041,1040,1040
SPXUSD,20031022,080500,1041,1041,1040,1041
SPXUSD,20031022,080600,1040,1041,1040,1041
SPXUSD,20031022,080700,1040,1040,1040,1040
SPXUSD,20031022,080800,1040,1041,1039,1040
SPXUSD,20031022,080900,1041,1041,1041,1041
SPXUSD,20031022,081000,1041,1041,1039,1040
SPXUSD,20031022,081100,1040,1040,1039,1040
SPXUSD,20031022,081200,1041,1041,1039,1039
SPXUSD,20031022,081300,1041,1041,1040,1041
SPXUSD,20031022,081400,1040,1040,1040,1040
SPXUSD,20031022,081500,1040,1041,1040,1041
SPXUSD,20031022,081600,1040,1041,1040,1040
SPXUSD,20031022,081700,1039,1041,1039,1041
SPXUSD,20031022,081800,1040,1040,1039,1039
SPXUSD,20031022,081900,1040,1040,1040,1040
SPXUSD,20031022,082000,1039,1040,1039,1040
SPXUSD,20031022,082100,1040,1040,1040,1040
SPXUSD,20031022,082200,1040,1041,1040,1040
SPXUSD,20031022,082300,1040,1041,1040,1040
SPXUSD,20031022,082400,1041,1041,1040,1040
SPXUSD,20031022,082500,1040,1040,1040,1040
SPXUSD,20031022,082600,1040,1040,1039,1040
SPXUSD,20031022,082700,1039,1041,1039,1041
SPXUSD,20031022,082800,1041,1041,1040,1040
SPXUSD,20031022,082900,1040,1041,1040,1040
SPXUSD,20031022,083100,1041,1041,1040,1041
SPXUSD,20031022,083200,1041,1041,1039,1040
SPXUSD,20031022,083300,1039,1040,1039,1040
SPXUSD,20031022,083400,1039,1040,1039,1040
SPXUSD,20031022,083500,1039,1040,1039,1040
SPXUSD,20031022,083600,1040,1040,1040,1040
SPXUSD,20031022,083700,1039,1039,1039,1039
SPXUSD,20031022,083900,1040,1041,1040,1040
SPXUSD,20031022,084000,1040,1040,1039,1039
SPXUSD,20031022,084100,1040,1040,1040,1040
SPXUSD,20031022,084200,1040,1040,1039,1039
SPXUSD,20031022,084300,1040,1040,1040,1040
SPXUSD,20031022,084400,1039,1040,1039,1040
SPXUSD,20031022,084500,1039,1040,1039,1039
SPXUSD,20031022,084600,1039,1040,1039,1040
SPXUSD,20031022,084700,1040,1040,1039,1040
SPXUSD,20031022,084800,1040,1040,1039,1040
SPXUSD,20031022,084900,1039,1039,1039,1039
SPXUSD,20031022,085000,1040,1040,1039,1039
SPXUSD,20031022,085100,1040,1040,1039,1040
SPXUSD,20031022,085200,1039,1040,1039,1039
SPXUSD,20031022,085300,1040,1040,1039,1039
SPXUSD,20031022,085400,1040,1041,1039,1039
SPXUSD,20031022,085500,1039,1040,1039,1040
SPXUSD,20031022,085600,1041,1041,1039,1039
SPXUSD,20031022,085700,1040,1040,1039,1040
SPXUSD,20031022,085800,1041,1041,1040,1040
SPXUSD,20031022,085900,1039,1040,1039,1040
SPXUSD,20031022,090200,1039,1040,1039,1039
SPXUSD,20031022,090300,1040,1040,1039,1040
SPXUSD,20031022,090400,1039,1040,1039,1040
SPXUSD,20031022,090500,1041,1041,1039,1039
SPXUSD,20031022,090600,1041,1041,1040,1040
SPXUSD,20031022,090800,1041,1041,1039,1039
SPXUSD,20031022,090900,1039,1040,1039,1040
SPXUSD,20031022,091000,1039,1039,1039,1039
SPXUSD,20031022,091200,1040,1040,1040,1040
SPXUSD,20031022,091300,1039,1041,1039,1041
SPXUSD,20031022,091400,1041,1041,1040,1040
SPXUSD,20031022,091500,1040,1041,1040,1041
SPXUSD,20031022,091600,1040,1041,1040,1040
SPXUSD,20031022,091700,1040,1040,1040,1040
SPXUSD,20031022,091800,1041,1041,1039,1039
SPXUSD,20031022,091900,1040,1040,1039,1039
SPXUSD,20031022,092000,1039,1041,1039,1039
SPXUSD,20031022,092100,1040,1041,1040,1041
SPXUSD,20031022,092200,1039,1041,1039,1040
SPXUSD,20031022,092300,1039,1039,1039,1039
SPXUSD,20031022,092400,1039,1041,1039,1040
SPXUSD,20031022,092600,1041,1041,1039,1040
SPXUSD,20031022,092700,1040,1041,1040,1041
SPXUSD,20031022,092800,1040,1041,1040,1041
SPXUSD,20031022,093000,1040,1041,1040,1041
SPXUSD,20031022,093100,1041,1041,1041,1041
SPXUSD,20031022,093200,1040,1040,1040,1040
SPXUSD,20031022,093300,1040,1041,1040,1040
SPXUSD,20031022,093400,1039,1041,1039,1041
SPXUSD,20031022,093500,1040,1041,1040,1041
SPXUSD,20031022,093600,1040,1041,1040,1040
SPXUSD,20031022,093700,1040,1041,1040,1041
SPXUSD,20031022,094000,1041,1041,1040,1040
SPXUSD,20031022,094100,1040,1041,1040,1041
SPXUSD,20031022,094300,1041,1041,1040,1041
SPXUSD,20031022,094400,1041,1041,1040,1040
SPXUSD,20031022,094500,1040,1041,1040,1040
SPXUSD,20031022,094600,1042,1042,1040,1040
SPXUSD,20031022,094800,1041,1041,1040,1040
SPXUSD,20031022,094900,1041,1041,1041,1041
SPXUSD,20031022,095000,1041,1041,1041,1041
SPXUSD,20031022,095100,1040,1041,1040,1041
SPXUSD,20031022,095200,1041,1041,1040,1041
SPXUSD,20031022,095400,1041,1041,1040,1041
SPXUSD,20031022,095500,1040,1041,1040,1041
SPXUSD,20031022,095600,1041,1041,1040,1040
SPXUSD,20031022,095700,1040,1041,1039,1041
SPXUSD,20031022,095900,1040,1040,1040,1040
SPXUSD,20031022,100000,1040,1040,1040,1040
SPXUSD,20031022,100100,1040,1040,1040,1040
SPXUSD,20031022,100200,1039,1041,1039,1041
SPXUSD,20031022,100300,1040,1041,1040,1041
SPXUSD,20031022,100400,1040,1041,1039,1041
SPXUSD,20031022,100600,1039,1041,1039,1041
SPXUSD,20031022,100700,1040,1041,1040,1041
SPXUSD,20031022,100800,1041,1041,1040,1041
SPXUSD,20031022,100900,1040,1040,1040,1040
SPXUSD,20031022,101100,1041,1041,1040,1041
SPXUSD,20031022,101200,1040,1040,1040,1040
SPXUSD,20031022,101300,1042,1042,1040,1040
SPXUSD,20031022,101400,1042,1042,1040,1040
SPXUSD,20031022,101500,1041,1042,1041,1042
SPXUSD,20031022,101700,1041,1041,1041,1041
SPXUSD,20031022,101800,1042,1042,1041,1041
SPXUSD,20031022,101900,1042,1042,1040,1041
SPXUSD,20031022,102000,1041,1041,1040,1040
SPXUSD,20031022,102100,1040,1041,1040,1041
SPXUSD,20031022,102200,1041,1042,1041,1041
SPXUSD,20031022,102300,1041,1041,1040,1041
SPXUSD,20031022,102400,1041,1042,1041,1042
SPXUSD,20031022,102500,1040,1042,1040,1042
SPXUSD,20031022,102600,1041,1041,1040,1041
SPXUSD,20031022,102700,1040,1041,1040,1041
SPXUSD,20031022,102800,1041,1041,1041,1041
SPXUSD,20031022,102900,1041,1041,1041,1041
SPXUSD,20031022,103000,1040,1040,1040,1040
SPXUSD,20031022,103100,1040,1042,1040,1042
SPXUSD,20031022,103200,1040,1041,1040,1041
SPXUSD,20031022,103300,1042,1042,1040,1042
SPXUSD,20031022,103400,1041,1041,1040,1040
SPXUSD,20031022,103500,1041,1041,1040,1040
SPXUSD,20031022,103600,1039,1041,1039,1040
SPXUSD,20031022,103700,1039,1041,1039,1041
SPXUSD,20031022,103800,1040,1041,1040,1041
SPXUSD,20031022,103900,1039,1041,1039,1040
SPXUSD,20031022,104000,1041,1041,1040,1040
SPXUSD,20031022,104100,1040,1041,1040,1041
SPXUSD,20031022,104200,1040,1040,1040,1040
SPXUSD,20031022,104300,1041,1041,1040,1041
SPXUSD,20031022,104400,1041,1041,1040,1040
SPXUSD,20031022,104500,1041,1041,1039,1040
SPXUSD,20031022,104600,1040,1041,1040,1041
SPXUSD,20031022,104700,1041,1041,1040,1041
SPXUSD,20031022,104800,1041,1041,1040,1040
SPXUSD,20031022,104900,1040,1040,1040,1040
SPXUSD,20031022,105000,1040,1041,1039,1039
SPXUSD,20031022,105200,1039,1041,1039,1041
SPXUSD,20031022,105300,1041,1041,1040,1040
SPXUSD,20031022,105500,1040,1040,1039,1039
SPXUSD,20031022,105600,1040,1041,1039,1041
SPXUSD,20031022,105700,1041,1041,1039,1039
SPXUSD,20031022,105800,1040,1041,1040,1041
SPXUSD,20031022,105900,1040,1040,1039,1040
SPXUSD,20031022,110000,1040,1040,1039,1039
SPXUSD,20031022,110100,1040,1040,1040,1040
SPXUSD,20031022,110200,1038,1040,1038,1038
SPXUSD,20031022,110300,1039,1039,1039,1039
SPXUSD,20031022,110400,1039,1040,1039,1040
SPXUSD,20031022,110500,1040,1040,1038,1038
SPXUSD,20031022,110600,1039,1040,1039,1039
SPXUSD,20031022,110700,1040,1040,1039,1039
SPXUSD,20031022,110800,1039,1040,1039,1039
SPXUSD,20031022,110900,1039,1039,1038,1038
SPXUSD,20031022,111000,1038,1039,1038,1039
SPXUSD,20031022,111100,1040,1040,1039,1039
SPXUSD,20031022,111200,1039,1040,1038,1040
SPXUSD,20031022,111300,1039,1040,1039,1040
SPXUSD,20031022,111400,1039,1039,1039,1039
SPXUSD,20031022,111500,1039,1039,1038,1039
SPXUSD,20031022,111600,1040,1040,1039,1039
SPXUSD,20031022,111700,1040,1040,1039,1040
SPXUSD,20031022,111800,1038,1039,1038,1039
SPXUSD,20031022,111900,1039,1039,1038,1038
SPXUSD,20031022,112000,1039,1039,1038,1038
SPXUSD,20031022,112100,1040,1040,1038,1038
SPXUSD,20031022,112200,1038,1040,1038,1040
SPXUSD,20031022,112300,1040,1040,1038,1038
SPXUSD,20031022,112400,1040,1040,1039,1039
SPXUSD,20031022,112500,1038,1039,1038,1038
SPXUSD,20031022,112600,1040,1040,1039,1039
SPXUSD,20031022,112700,1038,1039,1038,1039
SPXUSD,20031022,112800,1039,1039,1037,1039
SPXUSD,20031022,113000,1038,1039,1038,1039
SPXUSD,20031022,113100,1039,1039,1038,1038
SPXUSD,20031022,113200,1037,1039,1037,1039
SPXUSD,20031022,113300,1039,1039,1038,1038
SPXUSD,20031022,113400,1038,1039,1038,1039
SPXUSD,20031022,113500,1039,1039,1038,1038
SPXUSD,20031022,113600,1039,1039,1039,1039
SPXUSD,20031022,113700,1039,1039,1038,1038
SPXUSD,20031022,113800,1037,1039,1037,1039
SPXUSD,20031022,113900,1038,1039,1038,1039
SPXUSD,20031022,114000,1038,1039,1038,1038
SPXUSD,20031022,114100,1038,1039,1038,1039
SPXUSD,20031022,114200,1038,1039,1038,1039
SPXUSD,20031022,114300,1038,1039,1038,1039
SPXUSD,20031022,114400,1038,1038,1038,1038
SPXUSD,20031022,114500,1037,1038,1037,1038
SPXUSD,20031022,114600,1038,1039,1038,1039
SPXUSD,20031022,114700,1039,1040,1039,1040
SPXUSD,20031022,114800,1039,1040,1039,1040
SPXUSD,20031022,114900,1038,1040,1038,1038
SPXUSD,20031022,115000,1038,1040,1038,1040
SPXUSD,20031022,115100,1038,1040,1038,1040
SPXUSD,20031022,115200,1040,1040,1039,1039
SPXUSD,20031022,115300,1040,1040,1038,1040
SPXUSD,20031022,115400,1039,1040,1039,1040
SPXUSD,20031022,115500,1040,1040,1038,1038
SPXUSD,20031022,115600,1040,1040,1039,1039
SPXUSD,20031022,115700,1040,1040,1038,1040
SPXUSD,20031022,115800,1038,1039,1038,1038
SPXUSD,20031022,115900,1038,1040,1038,1040
SPXUSD,20031022,120000,1040,1040,1039,1039
SPXUSD,20031022,120100,1039,1040,1038,1038
SPXUSD,20031022,120200,1040,1040,1039,1039
SPXUSD,20031022,120300,1040,1040,1039,1039
SPXUSD,20031022,120400,1040,1040,1038,1040
SPXUSD,20031022,120500,1039,1039,1038,1039
SPXUSD,20031022,120600,1039,1039,1039,1039
SPXUSD,20031022,120700,1040,1040,1038,1039
SPXUSD,20031022,120800,1039,1039,1038,1039
SPXUSD,20031022,120900,1037,1038,1036,1038
SPXUSD,20031022,121000,1037,1037,1036,1036
SPXUSD,20031022,121100,1036,1037,1036,1037
SPXUSD,20031022,121200,1038,1038,1036,1037
SPXUSD,20031022,121300,1037,1038,1036,1038
SPXUSD,20031022,121400,1036,1037,1036,1036
SPXUSD,20031022,121500,1037,1037,1036,1037
SPXUSD,20031022,121600,1036,1037,1036,1036
SPXUSD,20031022,121700,1036,1036,1035,1036
SPXUSD,20031022,121800,1035,1037,1035,1037
SPXUSD,20031022,121900,1035,1036,1035,1036
SPXUSD,20031022,122000,1037,1037,1036,1036
SPXUSD,20031022,122100,1036,1037,1035,1037
SPXUSD,20031022,122200,1037,1037,1035,1035
SPXUSD,20031022,122300,1036,1037,1035,1035
SPXUSD,20031022,122400,1037,1037,1035,1037
SPXUSD,20031022,122500,1036,1036,1035,1036
SPXUSD,20031022,122600,1037,1037,1036,1036
SPXUSD,20031022,122700,1037,1037,1036,1036
SPXUSD,20031022,122800,1036,1036,1036,1036
SPXUSD,20031022,122900,1037,1037,1037,1037
SPXUSD,20031022,123000,1036,1036,1036,1036
SPXUSD,20031022,123100,1036,1036,1036,1036
SPXUSD,20031022,123200,1037,1037,1035,1035
SPXUSD,20031022,123300,1037,1037,1036,1037
SPXUSD,20031022,123400,1037,1037,1036,1037
SPXUSD,20031022,123500,1037,1037,1037,1037
SPXUSD,20031022,123600,1036,1036,1036,1036
SPXUSD,20031022,123700,1035,1036,1035,1036
SPXUSD,20031022,123800,1035,1037,1035,1036
SPXUSD,20031022,123900,1037,1037,1036,1037
SPXUSD,20031022,124000,1036,1037,1035,1037
SPXUSD,20031022,124100,1036,1037,1036,1037
SPXUSD,20031022,124200,1036,1037,1035,1035
SPXUSD,20031022,124300,1036,1036,1036,1036
SPXUSD,20031022,124400,1035,1036,1035,1036
SPXUSD,20031022,124500,1037,1037,1035,1035
SPXUSD,20031022,124600,1037,1037,1036,1036
SPXUSD,20031022,124700,1035,1036,1035,1036
SPXUSD,20031022,124800,1035,1037,1035,1035
SPXUSD,20031022,124900,1035,1036,1035,1036
SPXUSD,20031022,125000,1037,1037,1035,1035
SPXUSD,20031022,125100,1037,1037,1035,1037
SPXUSD,20031022,125200,1035,1037,1035,1036
SPXUSD,20031022,125300,1037,1037,1036,1037
SPXUSD,20031022,125400,1036,1036,1036,1036
SPXUSD,20031022,125500,1036,1037,1035,1035
SPXUSD,20031022,125600,1035,1036,1035,1036
SPXUSD,20031022,125700,1034,1035,1034,1035
SPXUSD,20031022,125800,1036,1036,1036,1036
SPXUSD,20031022,125900,1036,1036,1036,1036
SPXUSD,20031022,130000,1037,1037,1035,1035
SPXUSD,20031022,130100,1035,1037,1035,1037
SPXUSD,20031022,130200,1035,1037,1035,1037
SPXUSD,20031022,130300,1036,1037,1036,1036
SPXUSD,20031022,130400,1035,1036,1035,1035
SPXUSD,20031022,130500,1036,1037,1034,1034
SPXUSD,20031022,130600,1036,1036,1035,1036
SPXUSD,20031022,130700,1036,1036,1035,1035
SPXUSD,20031022,130800,1036,1036,1035,1035
SPXUSD,20031022,130900,1035,1036,1034,1035
SPXUSD,20031022,131000,1036,1036,1035,1035
SPXUSD,20031022,131100,1036,1036,1034,1035
SPXUSD,20031022,131200,1034,1034,1034,1034
SPXUSD,20031022,131300,1035,1035,1034,1034
SPXUSD,20031022,131400,1035,1035,1034,1034
SPXUSD,20031022,131500,1034,1035,1034,1035
SPXUSD,20031022,131600,1034,1036,1034,1036
SPXUSD,20031022,131700,1035,1035,1034,1035
SPXUSD,20031022,131800,1035,1035,1034,1034
SPXUSD,20031022,131900,1034,1035,1034,1035
SPXUSD,20031022,132000,1034,1035,1034,1035
SPXUSD,20031022,132100,1035,1035,1034,1035
SPXUSD,20031022,132200,1035,1035,1033,1035
SPXUSD,20031022,132300,1035,1035,1033,1035
SPXUSD,20031022,132400,1034,1034,1034,1034
SPXUSD,20031022,132500,1034,1035,1034,1034
SPXUSD,20031022,132600,1035,1035,1034,1034
SPXUSD,20031022,132700,1035,1035,1034,1034
SPXUSD,20031022,132800,1035,1036,1035,1035
SPXUSD,20031022,132900,1035,1036,1033,1033
SPXUSD,20031022,133000,1035,1035,1033,1034
SPXUSD,20031022,133100,1035,1035,1033,1034
SPXUSD,20031022,133200,1033,1035,1033,1035
SPXUSD,20031022,133300,1034,1034,1033,1034
SPXUSD,20031022,133400,1034,1034,1033,1033
SPXUSD,20031022,133500,1034,1034,1033,1033
SPXUSD,20031022,133600,1034,1034,1032,1034
SPXUSD,20031022,133700,1034,1034,1032,1034
SPXUSD,20031022,133800,1034,1034,1033,1034
SPXUSD,20031022,133900,1034,1035,1033,1035
SPXUSD,20031022,134000,1034,1035,1033,1035
SPXUSD,20031022,134100,1034,1035,1034,1034
SPXUSD,20031022,134200,1034,1035,1033,1033
SPXUSD,20031022,134300,1034,1034,1033,1033
SPXUSD,20031022,134400,1035,1035,1033,1033
SPXUSD,20031022,134500,1034,1034,1034,1034
SPXUSD,20031022,134600,1033,1034,1033,1034
SPXUSD,20031022,134700,1034,1034,1033,1033
SPXUSD,20031022,134800,1034,1035,1033,1035
SPXUSD,20031022,134900,1034,1034,1032,1033
SPXUSD,20031022,135000,1034,1034,1031,1031
SPXUSD,20031022,135100,1032,1032,1031,1031
SPXUSD,20031022,135200,1032,1033,1032,1032
SPXUSD,20031022,135300,1032,1033,1031,1033
SPXUSD,20031022,135400,1033,1033,1031,1032
SPXUSD,20031022,135500,1032,1033,1032,1032
SPXUSD,20031022,135600,1032,1033,1031,1031
SPXUSD,20031022,135700,1032,1032,1031,1032
SPXUSD,20031022,135800,1032,1032,1031,1031
SPXUSD,20031022,135900,1031,1032,1031,1031
SPXUSD,20031022,140000,1032,1032,1031,1031
SPXUSD,20031022,140100,1032,1033,1032,1033
SPXUSD,20031022,140200,1031,1033,1031,1032
SPXUSD,20031022,140300,1032,1034,1032,1034
SPXUSD,20031022,140400,1035,1035,1033,1033
SPXUSD,20031022,140500,1034,1034,1033,1034
SPXUSD,20031022,140600,1034,1034,1034,1034
SPXUSD,20031022,140700,1033,1034,1033,1033
SPXUSD,20031022,140800,1034,1034,1033,1033
SPXUSD,20031022,140900,1034,1034,1033,1034
SPXUSD,20031022,141000,1035,1035,1033,1035
SPXUSD,20031022,141100,1035,1035,1035,1035
SPXUSD,20031022,141200,1034,1035,1033,1033
SPXUSD,20031022,141300,1034,1034,1033,1034
SPXUSD,20031022,141400,1034,1034,1034,1034
SPXUSD,20031022,141500,1034,1034,1033,1033
SPXUSD,20031022,141600,1033,1035,1033,1035
SPXUSD,20031022,141700,1034,1035,1034,1035
SPXUSD,20031022,141800,1033,1034,1033,1033
SPXUSD,20031022,141900,1034,1034,1033,1033
SPXUSD,20031022,142000,1034,1035,1033,1034
SPXUSD,20031022,142100,1033,1035,1033,1034
SPXUSD,20031022,142200,1034,1035,1034,1035
SPXUSD,20031022,142300,1035,1036,1034,1036
SPXUSD,20031022,142400,1034,1036,1034,1036
SPXUSD,20031022,142500,1036,1037,1034,1035
SPXUSD,20031022,142600,1035,1035,1034,1035
SPXUSD,20031022,142700,1035,1036,1034,1035
SPXUSD,20031022,142800,1035,1035,1035,1035
SPXUSD,20031022,142900,1036,1036,1035,1035
SPXUSD,20031022,143000,1035,1035,1034,1034
SPXUSD,20031022,143100,1035,1035,1034,1035
SPXUSD,20031022,143200,1035,1035,1034,1034
SPXUSD,20031022,143300,1033,1035,1033,1034
SPXUSD,20031022,143400,1034,1035,1033,1034
SPXUSD,20031022,143500,1032,1033,1032,1033
SPXUSD,20031022,143600,1032,1034,1032,1034
SPXUSD,20031022,143700,1033,1033,1033,1033
SPXUSD,20031022,143800,1032,1034,1032,1033
SPXUSD,20031022,143900,1033,1034,1033,1034
SPXUSD,20031022,144000,1033,1034,1031,1033
SPXUSD,20031022,144100,1031,1032,1030,1030
SPXUSD,20031022,144200,1032,1032,1031,1032
SPXUSD,20031022,144300,1032,1032,1030,1030
SPXUSD,20031022,144400,1032,1032,1031,1032
SPXUSD,20031022,144500,1031,1031,1029,1030
SPXUSD,20031022,144600,1030,1030,1030,1030
SPXUSD,20031022,144700,1030,1030,1029,1029
SPXUSD,20031022,144800,1029,1030,1029,1030
SPXUSD,20031022,144900,1030,1030,1028,1030
SPXUSD,20031022,145000,1031,1031,1029,1029
SPXUSD,20031022,145100,1031,1031,1030,1030
SPXUSD,20031022,145200,1029,1030,1029,1030
SPXUSD,20031022,145300,1031,1031,1029,1029
SPXUSD,20031022,145400,1031,1031,1030,1030
SPXUSD,20031022,145500,1029,1030,1029,1030
SPXUSD,20031022,145600,1030,1030,1030,1030
SPXUSD,20031022,145700,1030,1031,1030,1030
SPXUSD,20031022,145800,1031,1031,1029,1030
SPXUSD,20031022,145900,1031,1031,1030,1030
SPXUSD,20031022,150000,1030,1031,1030,1030
SPXUSD,20031022,150100,1030,1031,1029,1029
SPXUSD,20031022,150200,1031,1031,1030,1030
SPXUSD,20031022,150300,1031,1031,1030,1030
SPXUSD,20031022,150400,1031,1031,1029,1029
SPXUSD,20031022,150500,1031,1031,1029,1029
SPXUSD,20031022,150600,1029,1030,1029,1030
SPXUSD,20031022,150700,1029,1029,1029,1029
SPXUSD,20031022,150800,1030,1031,1030,1031
SPXUSD,20031022,150900,1030,1031,1029,1029
SPXUSD,20031022,151000,1030,1032,1030,1032
SPXUSD,20031022,151100,1031,1032,1030,1031
SPXUSD,20031022,151200,1032,1032,1031,1031
SPXUSD,20031022,151300,1031,1032,1031,1031
SPXUSD,20031022,151400,1030,1031,1030,1031
SPXUSD,20031022,151500,1031,1032,1031,1032
SPXUSD,20031022,151600,1031,1031,1031,1031
SPXUSD,20031022,151700,1030,1032,1030,1032
SPXUSD,20031022,151800,1032,1032,1031,1031
SPXUSD,20031022,151900,1031,1031,1031,1031
SPXUSD,20031022,152000,1030,1031,1030,1031
SPXUSD,20031022,152100,1032,1032,1030,1031
SPXUSD,20031022,152200,1031,1032,1031,1032
SPXUSD,20031022,152300,1032,1032,1030,1031
SPXUSD,20031022,152400,1032,1032,1030,1030
SPXUSD,20031022,152500,1031,1032,1030,1032
SPXUSD,20031022,152600,1030,1031,1030,1031
SPXUSD,20031022,152700,1031,1031,1031,1031
SPXUSD,20031022,152800,1030,1031,1030,1030
SPXUSD,20031022,152900,1030,1032,1030,1032
SPXUSD,20031022,153000,1032,1032,1030,1031
SPXUSD,20031022,153100,1030,1031,1030,1031
SPXUSD,20031022,153200,1031,1032,1030,1032
SPXUSD,20031022,153300,1031,1031,1030,1030
SPXUSD,20031022,153400,1031,1032,1031,1032
SPXUSD,20031022,153500,1031,1031,1031,1031
SPXUSD,20031022,153600,1032,1032,1032,1032
SPXUSD,20031022,153700,1032,1032,1030,1031
SPXUSD,20031022,153800,1031,1031,1030,1030
SPXUSD,20031022,153900,1030,1031,1030,1031
SPXUSD,20031022,154000,1030,1031,1030,1031
SPXUSD,20031022,154100,1030,1032,1030,1030
SPXUSD,20031022,154200,1031,1031,1031,1031
SPXUSD,20031022,154300,1031,1031,1030,1031
SPXUSD,20031022,154400,1031,1031,1030,1031
SPXUSD,20031022,154500,1030,1031,1030,1030
SPXUSD,20031022,154600,1031,1031,1029,1031
SPXUSD,20031022,154700,1031,1031,1031,1031
SPXUSD,20031022,154800,1031,1031,1029,1031
SPXUSD,20031022,154900,1030,1031,1029,1029
SPXUSD,20031022,155000,1031,1031,1029,1029
SPXUSD,20031022,155100,1030,1031,1029,1030
SPXUSD,20031022,155200,1031,1031,1030,1030
SPXUSD,20031022,155300,1029,1031,1029,1031
SPXUSD,20031022,155400,1030,1031,1030,1030
SPXUSD,20031022,155500,1029,1030,1029,1030
SPXUSD,20031022,155600,1030,1031,1030,1030
SPXUSD,20031022,155700,1031,1031,1030,1030
SPXUSD,20031022,155800,1031,1031,1030,1030
SPXUSD,20031022,155900,1030,1032,1030,1032
SPXUSD,20031022,160000,1030,1032,1030,1030
SPXUSD,20031022,160100,1031,1032,1030,1031
SPXUSD,20031022,160200,1030,1031,1030,1031
SPXUSD,20031022,160300,1031,1031,1031,1031
SPXUSD,20031022,160400,1030,1032,1030,1031
SPXUSD,20031022,160500,1031,1031,1030,1030
SPXUSD,20031022,160600,1032,1032,1030,1031
SPXUSD,20031022,160700,1030,1031,1030,1031
SPXUSD,20031022,160800,1032,1032,1029,1031
SPXUSD,20031022,160900,1029,1030,1029,1029
SPXUSD,20031022,161000,1029,1031,1029,1031
SPXUSD,20031022,161100,1030,1031,1029,1031
SPXUSD,20031022,161200,1031,1031,1029,1031
SPXUSD,20031022,161300,1030,1030,1030,1030
SPXUSD,20031022,161400,1030,1031,1029,1031
SPXUSD,20031022,161500,1030,1031,1030,1030
SPXUSD,20031022,161600,1030,1030,1029,1030
SPXUSD,20031022,161700,1030,1031,1029,1030
SPXUSD,20031022,161800,1030,1030,1029,1029
SPXUSD,20031022,161900,1031,1031,1029,1030
SPXUSD,20031022,162000,1030,1031,1030,1031
SPXUSD,20031022,162100,1029,1030,1029,1030
SPXUSD,20031022,162200,1030,1031,1030,1031
SPXUSD,20031022,162300,1031,1031,1030,1030
SPXUSD,20031022,162400,1030,1031,1030,1030
SPXUSD,20031022,162500,1031,1031,1030,1031
SPXUSD,20031022,162600,1029,1031,1029,1031
SPXUSD,20031022,162700,1030,1031,1029,1029
SPXUSD,20031022,162800,1031,1031,1031,1031
SPXUSD,20031022,162900,1030,1031,1030,1031
SPXUSD,20031022,163000,1031,1031,1030,1030
SPXUSD,20031022,163100,1031,1031,1030,1030
SPXUSD,20031022,163200,1031,1031,1029,1029
SPXUSD,20031022,163300,1029,1031,1029,1031
SPXUSD,20031022,163400,1029,1030,1029,1029
SPXUSD,20031022,163500,1029,1030,1029,1029
SPXUSD,20031022,163600,1030,1030,1030,1030
SPXUSD,20031022,163700,1029,1031,1029,1031
SPXUSD,20031022,163800,1029,1030,1029,1030
SPXUSD,20031022,163900,1030,1031,1030,1030
SPXUSD,20031022,164000,1030,1031,1029,1031
SPXUSD,20031022,164100,1030,1031,1030,1031
SPXUSD,20031022,164200,1030,1031,1030,1031
SPXUSD,20031022,164300,1031,1031,1030,1030
SPXUSD,20031022,164400,1029,1031,1029,1031
SPXUSD,20031022,164500,1030,1031,1030,1030
SPXUSD,20031022,164600,1030,1030,1029,1029
SPXUSD,20031022,164700,1030,1030,1030,1030
SPXUSD,20031022,164800,1031,1031,1030,1030
SPXUSD,20031022,164900,1031,1031,1029,1029
SPXUSD,20031022,165000,1029,1031,1029,1031
SPXUSD,20031022,165100,1031,1031,1029,1030
SPXUSD,20031022,165200,1031,1031,1030,1030
SPXUSD,20031022,165300,1031,1031,1030,1030
SPXUSD,20031022,165400,1030,1031,1030,1030
SPXUSD,20031022,165500,1030,1030,1029,1029
SPXUSD,20031022,165600,1029,1031,1029,1030
SPXUSD,20031022,165700,1029,1030,1029,1030
SPXUSD,20031022,165800,1029,1030,1029,1030
SPXUSD,20031022,165900,1030,1030,1029,1029
SPXUSD,20031022,170000,1029,1030,1028,1030
SPXUSD,20031022,170100,1030,1031,1029,1029
SPXUSD,20031022,170200,1029,1030,1029,1030
SPXUSD,20031022,170300,1029,1029,1029,1029
SPXUSD,20031022,170400,1028,1030,1028,1030
SPXUSD,20031022,170500,1030,1030,1029,1029
SPXUSD,20031022,170600,1028,1030,1028,1029
SPXUSD,20031022,170700,1028,1029,1028,1028
SPXUSD,20031022,170800,1028,1028,1028,1028
SPXUSD,20031022,170900,1028,1029,1027,1029
SPXUSD,20031022,171000,1029,1029,1027,1028
SPXUSD,20031022,171100,1028,1029,1028,1029
SPXUSD,20031022,171200,1029,1029,1028,1028
SPXUSD,20031022,171300,1028,1029,1028,1029
SPXUSD,20031022,171400,1029,1029,1029,1029
SPXUSD,20031022,171500,1029,1029,1029,1029
SPXUSD,20031022,171600,1027,1028,1027,1028
SPXUSD,20031022,171700,1029,1029,1028,1028
SPXUSD,20031022,171800,1027,1029,1027,1027
SPXUSD,20031022,171900,1028,1028,1027,1028
SPXUSD,20031022,172000,1028,1029,1028,1029
SPXUSD,20031022,172100,1030,1030,1028,1028
SPXUSD,20031022,172200,1029,1030,1029,1029
SPXUSD,20031022,172300,1029,1029,1028,1029
SPXUSD,20031022,172400,1028,1029,1028,1028
SPXUSD,20031022,172500,1029,1029,1028,1029
SPXUSD,20031022,172600,1029,1029,1029,1029
SPXUSD,20031022,172700,1028,1029,1028,1029
SPXUSD,20031022,172800,1028,1029,1028,1028
SPXUSD,20031022,172900,1028,1028,1028,1028
SPXUSD,20031022,173000,1028,1029,1028,1029
SPXUSD,20031022,173100,1029,1029,1028,1028
SPXUSD,20031022,173200,1028,1029,1028,1028
SPXUSD,20031022,173300,1027,1028,1027,1028
SPXUSD,20031022,173400,1028,1028,1027,1027
SPXUSD,20031022,173500,1028,1028,1026,1027
SPXUSD,20031022,173600,1028,1028,1027,1027
SPXUSD,20031022,173700,1028,1028,1026,1026
SPXUSD,20031022,173800,1027,1028,1026,1027
SPXUSD,20031022,173900,1028,1028,1026,1027
SPXUSD,20031022,174000,1027,1028,1027,1027
SPXUSD,20031022,174100,1027,1028,1026,1028
SPXUSD,20031022,174200,1028,1028,1026,1028
SPXUSD,20031022,174300,1027,1028,1026,1028
SPXUSD,20031022,174400,1027,1027,1026,1027
SPXUSD,20031022,174500,1028,1028,1027,1028
SPXUSD,20031022,174600,1027,1027,1026,1027
SPXUSD,20031022,174700,1027,1027,1026,1027
SPXUSD,20031022,174800,1028,1028,1026,1026
SPXUSD,20031022,174900,1027,1027,1026,1027
SPXUSD,20031022,175000,1026,1027,1026,1027
SPXUSD,20031022,175100,1025,1026,1025,1026
SPXUSD,20031022,175200,1025,1026,1025,1026
SPXUSD,20031022,175300,1026,1026,1025,1026
SPXUSD,20031022,175400,1025,1027,1025,1027
SPXUSD,20031022,175500,1026,1028,1026,1027
SPXUSD,20031022,175600,1027,1028,1027,1027
SPXUSD,20031022,175700,1027,1027,1027,1027
SPXUSD,20031022,175800,1027,1028,1026,1028
SPXUSD,20031022,175900,1027,1028,1027,1028
SPXUSD,20031022,180000,1028,1028,1026,1026
SPXUSD,20031022,180100,1028,1028,1026,1028
SPXUSD,20031022,180200,1027,1028,1026,1028
SPXUSD,20031022,180300,1028,1028,1026,1028
SPXUSD,20031022,180400,1027,1028,1027,1028
SPXUSD,20031022,180500,1029,1029,1027,1027
SPXUSD,20031022,180600,1029,1029,1027,1027
SPXUSD,20031022,180700,1028,1028,1027,1028
SPXUSD,20031022,180800,1028,1028,1027,1027
SPXUSD,20031022,180900,1027,1029,1027,1029
SPXUSD,20031022,181000,1028,1028,1027,1027
SPXUSD,20031022,181100,1027,1028,1026,1028
SPXUSD,20031022,181200,1027,1028,1027,1027
SPXUSD,20031022,181300,1028,1028,1027,1027
SPXUSD,20031022,181400,1027,1028,1027,1028
SPXUSD,20031022,181500,1028,1028,1027,1027
SPXUSD,20031022,181600,1026,1027,1026,1026
SPXUSD,20031022,181700,1027,1027,1026,1027
SPXUSD,20031022,181800,1026,1027,1025,1026
SPXUSD,20031022,181900,1027,1027,1025,1025
SPXUSD,20031022,182000,1025,1026,1025,1025
SPXUSD,20031022,182100,1026,1027,1026,1027
SPXUSD,20031022,182200,1026,1027,1025,1027
SPXUSD,20031022,182300,1027,1027,1026,1026
SPXUSD,20031022,182400,1027,1027,1026,1027
SPXUSD,20031022,182500,1026,1027,1026,1026
SPXUSD,20031022,182600,1026,1027,1025,1027
SPXUSD,20031022,182700,1027,1027,1027,1027
SPXUSD,20031022,182800,1026,1027,1026,1026
SPXUSD,20031022,182900,1026,1027,1026,1027
SPXUSD,20031022,183000,1027,1027,1025,1026
SPXUSD,20031022,183100,1027,1027,1025,1025
SPXUSD,20031022,183200,1025,1027,1025,1027
SPXUSD,20031022,183300,1027,1027,1025,1027
SPXUSD,20031022,183400,1027,1027,1025,1027
SPXUSD,20031022,183500,1026,1026,1025,1026
SPXUSD,20031022,183600,1027,1027,1026,1026
SPXUSD,20031022,183700,1027,1028,1026,1027
SPXUSD,20031022,183800,1027,1027,1026,1026
SPXUSD,20031022,183900,1026,1027,1026,1027
SPXUSD,20031022,184000,1028,1028,1027,1027
SPXUSD,20031022,184100,1029,1029,1027,1027
SPXUSD,20031022,184200,1027,1029,1027,1029
SPXUSD,20031022,184300,1027,1029,1027,1028
SPXUSD,20031022,184400,1029,1029,1027,1028
SPXUSD,20031022,184500,1029,1029,1028,1028
SPXUSD,20031022,184600,1029,1030,1028,1028
SPXUSD,20031022,184700,1030,1030,1029,1029
SPXUSD,20031022,184800,1030,1030,1028,1030
SPXUSD,20031022,184900,1029,1031,1029,1029
SPXUSD,20031022,185000,1030,1030,1028,1028
SPXUSD,20031022,185100,1029,1030,1029,1030
SPXUSD,20031022,185200,1030,1030,1029,1029
SPXUSD,20031022,185300,1029,1029,1029,1029
SPXUSD,20031022,185400,1030,1030,1029,1029
SPXUSD,20031022,185500,1029,1030,1028,1030
SPXUSD,20031022,185600,1029,1029,1028,1028
SPXUSD,20031022,185700,1028,1030,1028,1028
SPXUSD,20031022,185800,1029,1029,1029,1029
SPXUSD,20031022,185900,1029,1030,1028,1029
SPXUSD,20031022,190000,1029,1030,1029,1030
SPXUSD,20031022,190100,1030,1030,1028,1028
SPXUSD,20031022,190200,1029,1030,1028,1028
SPXUSD,20031022,190300,1029,1030,1028,1029
SPXUSD,20031022,190400,1029,1029,1029,1029
SPXUSD,20031022,190500,1030,1030,1030,1030
SPXUSD,20031022,190600,1030,1031,1030,1030
SPXUSD,20031022,190700,1031,1031,1029,1031
SPXUSD,20031022,190800,1029,1029,1029,1029
SPXUSD,20031022,190900,1029,1030,1029,1030
SPXUSD,20031022,191000,1029,1029,1029,1029
SPXUSD,20031022,191100,1029,1029,1029,1029
SPXUSD,20031022,191200,1030,1030,1030,1030
SPXUSD,20031022,191300,1029,1030,1029,1030
SPXUSD,20031022,191400,1029,1030,1028,1028
SPXUSD,20031022,191500,1029,1029,1029,1029
SPXUSD,20031022,191600,1029,1029,1027,1027
SPXUSD,20031022,191700,1029,1029,1029,1029
SPXUSD,20031022,191800,1028,1029,1028,1028
SPXUSD,20031022,191900,1029,1030,1029,1030
SPXUSD,20031022,192000,1030,1030,1029,1029
SPXUSD,20031022,192100,1029,1029,1029,1029
SPXUSD,20031022,192200,1030,1030,1028,1029
SPXUSD,20031022,192300,1028,1029,1027,1027
SPXUSD,20031022,192400,1028,1028,1028,1028
SPXUSD,20031022,192500,1028,1028,1027,1027
SPXUSD,20031022,192600,1028,1028,1026,1027
SPXUSD,20031022,192700,1028,1028,1026,1027
SPXUSD,20031022,192800,1028,1028,1027,1028
SPXUSD,20031022,192900,1027,1027,1026,1026
SPXUSD,20031022,193000,1028,1028,1027,1027
SPXUSD,20031022,193100,1027,1028,1026,1026
SPXUSD,20031022,193200,1027,1028,1026,1028
SPXUSD,20031022,193300,1027,1028,1027,1027
SPXUSD,20031022,193400,1027,1029,1027,1028
SPXUSD,20031022,193500,1028,1029,1028,1028
SPXUSD,20031022,193600,1027,1028,1027,1028
SPXUSD,20031022,193700,1028,1029,1028,1028
SPXUSD,20031022,193800,1028,1028,1028,1028
SPXUSD,20031022,193900,1029,1029,1027,1027
SPXUSD,20031022,194000,1027,1029,1027,1029
SPXUSD,20031022,194100,1027,1028,1027,1028
SPXUSD,20031022,194200,1029,1029,1027,1028
SPXUSD,20031022,194300,1029,1029,1028,1028
SPXUSD,20031022,194400,1028,1028,1027,1027
SPXUSD,20031022,194500,1027,1027,1026,1027
SPXUSD,20031022,194600,1028,1028,1027,1028
SPXUSD,20031022,194700,1027,1028,1026,1026
SPXUSD,20031022,194800,1027,1027,1026,1027
SPXUSD,20031022,194900,1027,1028,1027,1027
SPXUSD,20031022,195000,1027,1027,1026,1027
SPXUSD,20031022,195100,1026,1027,1026,1027
SPXUSD,20031022,195200,1027,1029,1027,1029
SPXUSD,20031022,195300,1028,1029,1028,1028
SPXUSD,20031022,195400,1029,1030,1028,1029
SPXUSD,20031022,195500,1029,1030,1028,1029
SPXUSD,20031022,195600,1028,1030,1028,1030
SPXUSD,20031022,195700,1029,1030,1029,1029
SPXUSD,20031022,195800,1030,1030,1028,1028
SPXUSD,20031022,195900,1028,1028,1028,1028
SPXUSD,20031022,200000,1027,1028,1027,1028
SPXUSD,20031022,200100,1029,1030,1029,1029
SPXUSD,20031022,200200,1029,1029,1028,1028
SPXUSD,20031022,200300,1028,1029,1028,1028
SPXUSD,20031022,200400,1029,1029,1028,1028
SPXUSD,20031022,200500,1030,1030,1028,1028
SPXUSD,20031022,200600,1029,1029,1028,1029
SPXUSD,20031022,200700,1028,1029,1028,1029
SPXUSD,20031022,200800,1029,1029,1028,1028
SPXUSD,20031022,200900,1029,1029,1028,1028
SPXUSD,20031022,201000,1030,1030,1029,1030
SPXUSD,20031022,201100,1029,1030,1028,1030
SPXUSD,20031022,201200,1030,1030,1029,1029
SPXUSD,20031022,201300,1029,1030,1029,1030
SPXUSD,20031022,201400,1030,1030,1029,1029
SPXUSD,20031022,201500,1029,1029,1028,1029
SPXUSD,20031022,201600,1028,1029,1028,1028
SPXUSD,20031022,201700,1029,1029,1027,1029
SPXUSD,20031022,201800,1027,1029,1027,1029
SPXUSD,20031022,201900,1028,1029,1028,1028
SPXUSD,20031022,202000,1027,1028,1027,1027
SPXUSD,20031022,202100,1029,1029,1027,1029
SPXUSD,20031022,202200,1029,1029,1027,1028
SPXUSD,20031022,202300,1029,1029,1028,1028
SPXUSD,20031022,202400,1028,1029,1028,1029
SPXUSD,20031022,202500,1029,1029,1027,1028
SPXUSD,20031022,202600,1029,1029,1028,1028
SPXUSD,20031022,202800,1028,1028,1028,1028
SPXUSD,20031022,203000,1030,1030,1028,1028
SPXUSD,20031022,203100,1027,1029,1027,1029
SPXUSD,20031022,203200,1028,1030,1028,1029
SPXUSD,20031022,203300,1029,1029,1028,1028
SPXUSD,20031022,203400,1029,1029,1028,1028
SPXUSD,20031022,203500,1029,1029,1028,1028
SPXUSD,20031022,203600,1028,1029,1028,1029
SPXUSD,20031022,203700,1029,1030,1029,1029
SPXUSD,20031022,203800,1028,1029,1028,1029
SPXUSD,20031022,203900,1030,1030,1029,1029
SPXUSD,20031022,204000,1030,1030,1029,1029
SPXUSD,20031022,204100,1028,1028,1028,1028
SPXUSD,20031022,204200,1029,1030,1028,1028
SPXUSD,20031022,204300,1029,1030,1028,1028
SPXUSD,20031022,204400,1030,1030,1028,1029
SPXUSD,20031022,204800,1028,1029,1028,1029
SPXUSD,20031022,204900,1030,1030,1028,1028
SPXUSD,20031022,205000,1030,1030,1028,1028
SPXUSD,20031022,205100,1028,1028,1028,1028
SPXUSD,20031022,205300,1029,1029,1028,1028
SPXUSD,20031022,205400,1028,1029,1028,1029
SPXUSD,20031022,205600,1029,1029,1028,1029
SPXUSD,20031022,205700,1029,1029,1028,1029
SPXUSD,20031022,205800,1028,1028,1028,1028
SPXUSD,20031022,205900,1029,1029,1027,1028
SPXUSD,20031022,210000,1028,1029,1027,1029
SPXUSD,20031022,210100,1028,1028,1027,1027
SPXUSD,20031022,210200,1028,1028,1027,1027
SPXUSD,20031022,210300,1026,1028,1026,1027
SPXUSD,20031022,210400,1027,1028,1026,1028
SPXUSD,20031022,210500,1027,1027,1026,1026
SPXUSD,20031022,210600,1027,1027,1025,1025
SPXUSD,20031022,210700,1027,1027,1026,1026
SPXUSD,20031022,210800,1026,1026,1025,1025
SPXUSD,20031022,210900,1025,1026,1024,1025
SPXUSD,20031022,211000,1025,1026,1024,1024
SPXUSD,20031022,211100,1024,1026,1024,1025
SPXUSD,20031022,211200,1024,1024,1024,1024
SPXUSD,20031022,211300,1024,1027,1024,1026
SPXUSD,20031022,211400,1026,1027,1025,1025
SPXUSD,20031022,220000,1025,1026,1025,1026
SPXUSD,20031022,220100,1025,1026,1025,1026
SPXUSD,20031022,220200,1024,1026,1024,1024
SPXUSD,20031022,220300,1025,1026,1025,1026
SPXUSD,20031022,220400,1025,1025,1025,1025
SPXUSD,20031022,220500,1025,1026,1025,1026
SPXUSD,20031022,220600,1025,1025,1025,1025
SPXUSD,20031022,220700,1025,1026,1025,1026
SPXUSD,20031022,220800,1024,1026,1024,1026
SPXUSD,20031022,220900,1026,1026,1024,1024
SPXUSD,20031022,221000,1025,1027,1025,1026
SPXUSD,20031022,221100,1026,1026,1025,1026
SPXUSD,20031022,221200,1024,1026,1024,1026
SPXUSD,20031022,221300,1026,1026,1025,1025
SPXUSD,20031022,221400,1024,1026,1024,1026
SPXUSD,20031022,221500,1025,1026,1025,1026
SPXUSD,20031022,221600,1025,1025,1025,1025
SPXUSD,20031022,221800,1026,1026,1025,1026
SPXUSD,20031022,221900,1026,1026,1025,1025
SPXUSD,20031022,222000,1025,1026,1025,1025
SPXUSD,20031022,222100,1025,1025,1024,1024
SPXUSD,20031022,222200,1025,1026,1025,1026
SPXUSD,20031022,222300,1026,1026,1026,1026
SPXUSD,20031022,222400,1026,1027,1025,1027
SPXUSD,20031022,222500,1027,1027,1026,1027
SPXUSD,20031022,222600,1026,1026,1026,1026
SPXUSD,20031022,222700,1026,1026,1026,1026
SPXUSD,20031022,222800,1025,1026,1025,1026
SPXUSD,20031022,223000,1026,1026,1025,1025
SPXUSD,20031022,223200,1025,1026,1025,1026
SPXUSD,20031022,223300,1025,1026,1025,1026
SPXUSD,20031022,223400,1026,1026,1025,1025
SPXUSD,20031022,223500,1025,1025,1025,1025
SPXUSD,20031022,223600,1026,1026,1026,1026
SPXUSD,20031022,223700,1027,1027,1026,1026
SPXUSD,20031022,223800,1026,1026,1026,1026
SPXUSD,20031022,223900,1027,1027,1025,1026
SPXUSD,20031022,224000,1025,1027,1025,1025
SPXUSD,20031022,224100,1027,1027,1026,1027
SPXUSD,20031022,224200,1027,1027,1026,1026
SPXUSD,20031022,224300,1027,1027,1025,1025
SPXUSD,20031022,224400,1025,1026,1025,1025
SPXUSD,20031022,224500,1026,1026,1026,1026
SPXUSD,20031022,224600,1026,1026,1026,1026
SPXUSD,20031022,224700,1026,1026,1026,1026
SPXUSD,20031022,224800,1027,1027,1026,1026
SPXUSD,20031022,224900,1026,1026,1026,1026
SPXUSD,20031022,225000,1026,1027,1025,1025
SPXUSD,20031022,225200,1026,1026,1026,1026
SPXUSD,20031022,225300,1027,1027,1026,1027
SPXUSD,20031022,225400,1027,1027,1026,1026
SPXUSD,20031022,225600,1026,1026,1026,1026
SPXUSD,20031022,225800,1025,1027,1025,1027
SPXUSD,20031022,225900,1027,1027,1027,1027
NDQUSD,20031022,000100,1414,1414,1414,1414
NDQUSD,20031022,000400,1414,1415,1414,1414
NDQUSD,20031022,000500,1413,1414,1413,1414
NDQUSD,20031022,001000,1414,1414,1413,1413
NDQUSD,20031022,001200,1414,1414,1413,1413
NDQUSD,20031022,001500,1415,1415,1413,1415
NDQUSD,20031022,002400,1414,1415,1413,1415
NDQUSD,20031022,002500,1413,1414,1413,1413
NDQUSD,20031022,002700,1414,1414,1413,1413
NDQUSD,20031022,003100,1414,1414,1413,1414
NDQUSD,20031022,004200,1414,1414,1413,1413
NDQUSD,20031022,004400,1413,1413,1413,1413
NDQUSD,20031022,004700,1412,1414,1412,1413
NDQUSD,20031022,005500,1414,1414,1413,1414
NDQUSD,20031022,005600,1412,1414,1412,1412
NDQUSD,20031022,005700,1413,1414,1413,1414
NDQUSD,20031022,010200,1413,1413,1412,1412
NDQUSD,20031022,010400,1413,1413,1413,1413
NDQUSD,20031022,010800,1414,1414,1412,1413
NDQUSD,20031022,010900,1413,1413,1412,1412
NDQUSD,20031022,011300,1413,1414,1413,1414
NDQUSD,20031022,011400,1414,1414,1412,1412
NDQUSD,20031022,011500,1413,1413,1412,1413
NDQUSD,20031022,011800,1413,1413,1413,1413
NDQUSD,20031022,012600,1413,1414,1412,1413
NDQUSD,20031022,012700,1412,1414,1412,1413
NDQUSD,20031022,013700,1412,1412,1412,1412
NDQUSD,20031022,013800,1412,1413,1412,1412
NDQUSD,20031022,013900,1413,1413,1412,1413
NDQUSD,20031022,014000,1413,1413,1413,1413
NDQUSD,20031022,014300,1413,1413,1412,1412
NDQUSD,20031022,014400,1413,1413,1412,1413
NDQUSD,20031022,014700,1414,1414,1413,1413
NDQUSD,20031022,015200,1413,1413,1413,1413
NDQUSD,20031022,015400,1412,1414,1412,1414
NDQUSD,20031022,020400,1413,1414,1413,1414
NDQUSD,20031022,020900,1413,1413,1412,1412
NDQUSD,20031022,021000,1414,1414,1414,1414
NDQUSD,20031022,021100,1413,1414,1413,1414
NDQUSD,20031022,021400,1413,1414,1413,1414
NDQUSD,20031022,021600,1414,1414,1414,1414
NDQUSD,20031022,021800,1413,1414,1413,1414
NDQUSD,20031022,021900,1413,1413,1413,1413
NDQUSD,20031022,022800,1414,1414,1413,1413
NDQUSD,20031022,023100,1413,1413,1413,1413
NDQUSD,20031022,023200,1413,1414,1413,1413
NDQUSD,20031022,023400,1412,1413,1412,1413
NDQUSD,20031022,023500,1413,1415,1413,1415
NDQUSD,20031022,025100,1413,1413,1413,1413
NDQUSD,20031022,025900,1414,1414,1413,1413
NDQUSD,20031022,030000,1413,1413,1413,1413
NDQUSD,20031022,030500,1413,1414,1413,1414
NDQUSD,20031022,030900,1414,1414,1414,1414
NDQUSD,20031022,033000,1413,1414,1413,1414
NDQUSD,20031022,034100,1414,1414,1413,1413
NDQUSD,20031022,034200,1412,1414,1412,1413
NDQUSD,20031022,034400,1413,1414,1413,1413
NDQUSD,20031022,035000,1414,1414,1413,1413
NDQUSD,20031022,040200,1413,1413,1413,1413
NDQUSD,20031022,041300,1413,1413,1413,1413
NDQUSD,20031022,041500,1413,1415,1413,1414
NDQUSD,20031022,041900,1414,1414,1413,1413
NDQUSD,20031022,045000,1414,1414,1413,1414
NDQUSD,20031022,045100,1414,1414,1413,1413
NDQUSD,20031022,045300,1414,1415,1412,1412
NDQUSD,20031022,050500,1414,1414,1413,1413
NDQUSD,20031022,051300,1414,1414,1413,1413
NDQUSD,20031022,051400,1412,1414,1412,1414
NDQUSD,20031022,051500,1414,1414,1412,1414
NDQUSD,20031022,052200,1412,1413,1412,1413
NDQUSD,20031022,052300,1413,1413,1413,1413
NDQUSD,20031022,052400,1414,1414,1412,1412
NDQUSD,20031022,052600,1414,1414,1413,1413
NDQUSD,20031022,053300,1413,1413,1413,1413
NDQUSD,20031022,053500,1414,1414,1413,1413
NDQUSD,20031022,053800,1412,1414,1412,1414
NDQUSD,20031022,054000,1413,1414,1412,1412
NDQUSD,20031022,054100,1413,1413,1412,1412
NDQUSD,20031022,054700,1413,1413,1413,1413
NDQUSD,20031022,054800,1413,1413,1412,1413
NDQUSD,20031022,055400,1413,1413,1412,1412
NDQUSD,20031022,055700,1412,1413,1412,1413
NDQUSD,20031022,055900,1412,1413,1412,1413
NDQUSD,20031022,060000,1412,1413,1412,1413
NDQUSD,20031022,060100,1413,1413,1412,1412
NDQUSD,20031022,060200,1413,1413,1412,1412
NDQUSD,20031022,060300,1411,1413,1411,1413
NDQUSD,20031022,060400,1412,1412,1411,1411
NDQUSD,20031022,060600,1413,1413,1411,1412
NDQUSD,20031022,060700,1412,1412,1412,1412
NDQUSD,20031022,060800,1413,1413,1412,1412
NDQUSD,20031022,060900,1411,1412,1411,1412
NDQUSD,20031022,061000,1412,1413,1411,1411
NDQUSD,20031022,061200,1412,1413,1412,1413
NDQUSD,20031022,061300,1413,1413,1411,1411
NDQUSD,20031022,061500,1412,1412,1411,1411
NDQUSD,20031022,062100,1411,1412,1411,1412
NDQUSD,20031022,062300,1412,1412,1411,1411
NDQUSD,20031022,062400,1411,1412,1411,1412
NDQUSD,20031022,062500,1412,1413,1410,1410
NDQUSD,20031022,062800,1412,1412,1410,1410
NDQUSD,20031022,062900,1412,1412,1411,1411
NDQUSD,20031022,063100,1411,1411,1410,1411
NDQUSD,20031022,063200,1411,1412,1411,1411
NDQUSD,20031022,063400,1411,1411,1410,1411
NDQUSD,20031022,063600,1411,1412,1410,1410
NDQUSD,20031022,064300,1412,1412,1411,1411
NDQUSD,20031022,064700,1412,1412,1412,1412
NDQUSD,20031022,064800,1410,1411,1410,1411
NDQUSD,20031022,064900,1411,1411,1411,1411
NDQUSD,20031022,065100,1410,1411,1410,1411
NDQUSD,20031022,065500,1412,1412,1411,1411
NDQUSD,20031022,065600,1410,1411,1410,1411
NDQUSD,20031022,065800,1412,1412,1411,1411
NDQUSD,20031022,065900,1412,1412,1412,1412
NDQUSD,20031022,070000,1412,1412,1412,1412
NDQUSD,20031022,070100,1412,1412,1411,1411
NDQUSD,20031022,070200,1412,1412,1412,1412
NDQUSD,20031022,070300,1410,1411,1410,1411
NDQUSD,20031022,070400,1410,1411,1410,1411
NDQUSD,20031022,070500,1410,1411,1410,1410
NDQUSD,20031022,070600,1411,1412,1411,1412
NDQUSD,20031022,070700,1412,1412,1412,1412
NDQUSD,20031022,070800,1412,1412,1412,1412
NDQUSD,20031022,070900,1412,1413,1411,1411
NDQUSD,20031022,071000,1412,1412,1411,1411
NDQUSD,20031022,071100,1411,1411,1410,1410
NDQUSD,20031022,071400,1412,1412,1411,1411
NDQUSD,20031022,071500,1412,1412,1411,1411
NDQUSD,20031022,071700,1411,1411,1411,1411
NDQUSD,20031022,071800,1410,1412,1410,1412
NDQUSD,20031022,071900,1410,1411,1410,1411
NDQUSD,20031022,072000,1410,1412,1410,1412
NDQUSD,20031022,072100,1411,1411,1410,1411
NDQUSD,20031022,072200,1411,1412,1411,1411
NDQUSD,20031022,072300,1410,1412,1410,1412
NDQUSD,20031022,072400,1410,1412,1410,1412
NDQUSD,20031022,072600,1411,1412,1411,1411
NDQUSD,20031022,072700,1412,1412,1411,1412
NDQUSD,20031022,072800,1412,1413,1411,1411
NDQUSD,20031022,072900,1412,1412,1411,1412
NDQUSD,20031022,073000,1411,1412,1411,1412
NDQUSD,20031022,073100,1411,1412,1411,1411
NDQUSD,20031022,073200,1412,1412,1411,1412
NDQUSD,20031022,073400,1411,1411,1411,1411
NDQUSD,20031022,073500,1410,1411,1410,1411
NDQUSD,20031022,073600,1410,1411,1410,1411
NDQUSD,20031022,073700,1409,1410,1409,1410
NDQUSD,20031022,073800,1410,1411,1410,1411
NDQUSD,20031022,073900,1411,1411,1411,1411
NDQUSD,20031022,074000,1411,1411,1410,1410
NDQUSD,20031022,074100,1410,1410,1410,1410
NDQUSD,20031022,074300,1411,1411,1411,1411
NDQUSD,20031022,074400,1410,1411,1410,1411
NDQUSD,20031022,074700,1411,1411,1410,1410
NDQUSD,20031022,074900,1412,1412,1410,1410
NDQUSD,20031022,075100,1410,1411,1410,1411
NDQUSD,20031022,075300,1410,1411,1410,1411
NDQUSD,20031022,075400,1411,1412,1411,1411
NDQUSD,20031022,075500,1411,1412,1410,1410
NDQUSD,20031022,075600,1412,1412,1411,1412
NDQUSD,20031022,075900,1410,1410,1410,1410
NDQUSD,20031022,080000,1411,1411,1410,1410
NDQUSD,20031022,080200,1412,1412,1410,1412
NDQUSD,20031022,080400,1411,1411,1410,1410
NDQUSD,20031022,080500,1411,1411,1411,1411
NDQUSD,20031022,080700,1411,1411,1411,1411
NDQUSD,20031022,080800,1410,1411,1410,1410
NDQUSD,20031022,080900,1410,1412,1410,1411
NDQUSD,20031022,081000,1410,1410,1410,1410
NDQUSD,20031022,081300,1411,1411,1410,1410
NDQUSD,20031022,081400,1411,1411,1410,1410
NDQUSD,20031022,081500,1410,1411,1410,1411
NDQUSD,20031022,081600,1411,1411,1410,1410
NDQUSD,20031022,081800,1410,1411,1409,1411
NDQUSD,20031022,081900,1410,1410,1410,1410
NDQUSD,20031022,082100,1411,1411,1411,1411
NDQUSD,20031022,082200,1411,1411,1410,1410
NDQUSD,20031022,082400,1411,1411,1410,1410
NDQUSD,20031022,082500,1411,1412,1410,1412
NDQUSD,20031022,082600,1411,1411,1410,1411
NDQUSD,20031022,082700,1411,1412,1411,1412
NDQUSD,20031022,082800,1412,1412,1410,1411
NDQUSD,20031022,083100,1410,1411,1410,1410
NDQUSD,20031022,083300,1410,1411,1410,1411
NDQUSD,20031022,083500,1411,1411,1411,1411
NDQUSD,20031022,083900,1410,1411,1410,1411
NDQUSD,20031022,084200,1412,1412,1411,1412
NDQUSD,20031022,084300,1411,1411,1410,1410
NDQUSD,20031022,084400,1411,1411,1410,1410
NDQUSD,20031022,084500,1410,1411,1410,1411
NDQUSD,20031022,084800,1412,1412,1411,1411
NDQUSD,20031022,085000,1411,1412,1411,1411
NDQUSD,20031022,085100,1411,1411,1410,1410
NDQUSD,20031022,085300,1410,1411,1410,1410
NDQUSD,20031022,085400,1410,1410,1410,1410
NDQUSD,20031022,085500,1411,1411,1410,1410
NDQUSD,20031022,085600,1411,1411,1410,1410
NDQUSD,20031022,085700,1411,1411,1410,1410
NDQUSD,20031022,085800,1410,1410,1410,1410
NDQUSD,20031022,085900,1410,1410,1410,1410
NDQUSD,20031022,090700,1411,1411,1411,1411
NDQUSD,20031022,090800,1412,1412,1410,1410
NDQUSD,20031022,090900,1412,1412,1411,1411
NDQUSD,20031022,091000,1411,1412,1411,1412
NDQUSD,20031022,091100,1411,1412,1411,1411
NDQUSD,20031022,091400,1412,1412,1411,1412
NDQUSD,20031022,091500,1411,1412,1411,1412
NDQUSD,20031022,091600,1411,1413,1411,1413
NDQUSD,20031022,091700,1413,1413,1412,1412
NDQUSD,20031022,091800,1412,1413,1412,1413
NDQUSD,20031022,091900,1412,1412,1412,1412
NDQUSD,20031022,092100,1413,1413,1411,1413
NDQUSD,20031022,092200,1412,1413,1411,1413
NDQUSD,20031022,092300,1412,1412,1411,1411
NDQUSD,20031022,092600,1412,1413,1412,1413
NDQUSD,20031022,092700,1412,1413,1412,1412
NDQUSD,20031022,092800,1413,1413,1412,1413
NDQUSD,20031022,093100,1411,1413,1411,1413
NDQUSD,20031022,093200,1413,1413,1412,1412
NDQUSD,20031022,093300,1412,1412,1411,1411
NDQUSD,20031022,093500,1413,1413,1412,1412
NDQUSD,20031022,093600,1412,1412,1410,1412
NDQUSD,20031022,093700,1411,1412,1411,1411
NDQUSD,20031022,093800,1412,1412,1411,1412
NDQUSD,20031022,094300,1411,1411,1411,1411
NDQUSD,20031022,094400,1411,1411,1411,1411
NDQUSD,20031022,094900,1411,1412,1411,1411
NDQUSD,20031022,095000,1412,1413,1412,1413
NDQUSD,20031022,095100,1411,1411,1411,1411
NDQUSD,20031022,095200,1412,1412,1411,1411
NDQUSD,20031022,095300,1411,1411,1411,1411
NDQUSD,20031022,095400,1412,1412,1410,1411
NDQUSD,20031022,095500,1412,1412,1411,1411
NDQUSD,20031022,095700,1410,1410,1410,1410
NDQUSD,20031022,095900,1411,1411,1410,1410
NDQUSD,20031022,100000,1410,1410,1410,1410
NDQUSD,20031022,100100,1411,1411,1409,1410
NDQUSD,20031022,100200,1410,1411,1409,1411
NDQUSD,20031022,100300,1409,1411,1409,1411
NDQUSD,20031022,100400,1410,1410,1410,1410
NDQUSD,20031022,100500,1411,1411,1410,1410
NDQUSD,20031022,100600,1410,1411,1410,1411
NDQUSD,20031022,100700,1410,1410,1409,1409
NDQUSD,20031022,100800,1409,1411,1409,1409
NDQUSD,20031022,100900,1409,1409,1408,1408
NDQUSD,20031022,101000,1409,1409,1408,1409
NDQUSD,20031022,101100,1410,1410,1409,1410
NDQUSD,20031022,101200,1409,1410,1409,1410
NDQUSD,20031022,101300,1411,1411,1409,1411
NDQUSD,20031022,101500,1409,1411,1409,1409
NDQUSD,20031022,101600,1410,1410,1410,1410
NDQUSD,20031022,101700,1410,1410,1409,1410
NDQUSD,20031022,102000,1410,1411,1410,1411
NDQUSD,20031022,102100,1410,1411,1409,1410
NDQUSD,20031022,102200,1410,1410,1409,1409
NDQUSD,20031022,102300,1410,1411,1409,1409
NDQUSD,20031022,102400,1410,1410,1407,1409
NDQUSD,20031022,102500,1408,1410,1407,1410
NDQUSD,20031022,102600,1409,1409,1409,1409
NDQUSD,20031022,102700,1408,1409,1408,1408
NDQUSD,20031022,102800,1409,1409,1408,1409
NDQUSD,20031022,103000,1409,1409,1408,1408
NDQUSD,20031022,103100,1409,1409,1408,1408
NDQUSD,20031022,103300,1408,1409,1407,1407
NDQUSD,20031022,103400,1407,1408,1407,1408
NDQUSD,20031022,103600,1409,1409,1409,1409
NDQUSD,20031022,103800,1408,1408,1407,1408
NDQUSD,20031022,103900,1409,1409,1407,1407
NDQUSD,20031022,104100,1407,1408,1407,1407
NDQUSD,20031022,104200,1409,1409,1409,1409
NDQUSD,20031022,104400,1409,1409,1408,1408
NDQUSD,20031022,104500,1407,1407,1407,1407
NDQUSD,20031022,104600,1408,1410,1408,1410
NDQUSD,20031022,104700,1409,1411,1408,1410
NDQUSD,20031022,104800,1411,1411,1410,1411
NDQUSD,20031022,104900,1410,1411,1410,1411
NDQUSD,20031022,105000,1411,1411,1410,1411
NDQUSD,20031022,105100,1412,1412,1411,1411
NDQUSD,20031022,105200,1412,1412,1411,1411
NDQUSD,20031022,105300,1410,1413,1410,1413
NDQUSD,20031022,105400,1412,1412,1411,1411
NDQUSD,20031022,105500,1411,1412,1411,1411
NDQUSD,20031022,105600,1410,1410,1409,1409
NDQUSD,20031022,105700,1411,1411,1410,1410
NDQUSD,20031022,105800,1412,1412,1411,1411
NDQUSD,20031022,105900,1410,1410,1410,1410
NDQUSD,20031022,110000,1410,1411,1410,1410
NDQUSD,20031022,110100,1411,1411,1410,1410
NDQUSD,20031022,110200,1412,1412,1410,1411
NDQUSD,20031022,110300,1411,1411,1410,1410
NDQUSD,20031022,110400,1411,1412,1411,1411
NDQUSD,20031022,110500,1411,1412,1411,1412
NDQUSD,20031022,110600,1411,1412,1411,1412
NDQUSD,20031022,110800,1412,1412,1410,1411
NDQUSD,20031022,111100,1411,1412,1411,1412
NDQUSD,20031022,111200,1411,1412,1411,1412
NDQUSD,20031022,111300,1413,1413,1411,1412
NDQUSD,20031022,111400,1412,1412,1412,1412
NDQUSD,20031022,111500,1411,1411,1411,1411
NDQUSD,20031022,111600,1413,1413,1411,1412
NDQUSD,20031022,111900,1411,1412,1411,1412
NDQUSD,20031022,112000,1411,1413,1411,1411
NDQUSD,20031022,112100,1413,1413,1411,1411
NDQUSD,20031022,112200,1413,1413,1412,1413
NDQUSD,20031022,112300,1412,1412,1411,1412
NDQUSD,20031022,112400,1411,1411,1410,1411
NDQUSD,20031022,112500,1410,1411,1410,1411
NDQUSD,20031022,112600,1411,1411,1410,1410
NDQUSD,20031022,112700,1410,1411,1410,1411
NDQUSD,20031022,112800,1411,1411,1409,1411
NDQUSD,20031022,112900,1410,1410,1408,1408
NDQUSD,20031022,113000,1409,1410,1409,1409
NDQUSD,20031022,113100,1409,1409,1408,1408
NDQUSD,20031022,113200,1408,1409,1408,1409
NDQUSD,20031022,113300,1408,1410,1408,1409
NDQUSD,20031022,113400,1408,1410,1408,1409
NDQUSD,20031022,113500,1408,1409,1408,1409
NDQUSD,20031022,113600,1408,1409,1408,1409
NDQUSD,20031022,113700,1408,1409,1408,1409
NDQUSD,20031022,113800,1407,1409,1407,1408
NDQUSD,20031022,113900,1408,1409,1408,1409
NDQUSD,20031022,114000,1409,1409,1407,1407
NDQUSD,20031022,114100,1407,1408,1407,1408
NDQUSD,20031022,114200,1408,1409,1408,1409
NDQUSD,20031022,114300,1408,1409,1408,1408
NDQUSD,20031022,114400,1408,1409,1408,1408
NDQUSD,20031022,114500,1408,1409,1407,1407
NDQUSD,20031022,114600,1407,1409,1407,1407
NDQUSD,20031022,114700,1407,1408,1407,1408
NDQUSD,20031022,114800,1408,1409,1408,1409
NDQUSD,20031022,114900,1408,1408,1407,1407
NDQUSD,20031022,115000,1407,1408,1407,1408
NDQUSD,20031022,115200,1408,1408,1406,1406
NDQUSD,20031022,115300,1408,1408,1408,1408
NDQUSD,20031022,115400,1407,1408,1407,1407
NDQUSD,20031022,115500,1408,1408,1406,1406
NDQUSD,20031022,115600,1407,1407,1406,1407
NDQUSD,20031022,115700,1408,1408,1406,1406
NDQUSD,20031022,115800,1407,1408,1406,1407
NDQUSD,20031022,115900,1407,1407,1405,1406
NDQUSD,20031022,120000,1407,1407,1406,1406
NDQUSD,20031022,120100,1408,1408,1405,1406
NDQUSD,20031022,120200,1407,1407,1405,1405
NDQUSD,20031022,120300,1406,1407,1406,1407
NDQUSD,20031022,120400,1406,1407,1406,1407
NDQUSD,20031022,120500,1406,1406,1406,1406
NDQUSD,20031022,120600,1405,1406,1405,1406
NDQUSD,20031022,120700,1407,1407,1406,1406
NDQUSD,20031022,120800,1407,1407,1405,1406
NDQUSD,20031022,120900,1406,1408,1406,1408
NDQUSD,20031022,121000,1406,1406,1406,1406
NDQUSD,20031022,121100,1406,1407,1406,1407
NDQUSD,20031022,121200,1406,1407,1406,1406
NDQUSD,20031022,121300,1406,1407,1406,1407
NDQUSD,20031022,121400,1407,1407,1406,1406
NDQUSD,20031022,121500,1407,1407,1406,1406
NDQUSD,20031022,121600,1406,1407,1406,1406
NDQUSD,20031022,121700,1406,1406,1405,1405
NDQUSD,20031022,121800,1405,1406,1404,1406
NDQUSD,20031022,121900,1405,1406,1404,1406
NDQUSD,20031022,122000,1405,1406,1404,1406
NDQUSD,20031022,122100,1405,1405,1405,1405
NDQUSD,20031022,122200,1405,1406,1404,1406
NDQUSD,20031022,122300,1405,1405,1404,1405
NDQUSD,20031022,122400,1404,1405,1404,1405
NDQUSD,20031022,122500,1405,1406,1405,1405
NDQUSD,20031022,122600,1405,1405,1404,1404
NDQUSD,20031022,122700,1403,1405,1403,1404
NDQUSD,20031022,122800,1405,1405,1404,1404
NDQUSD,20031022,122900,1405,1405,1402,1404
NDQUSD,20031022,123000,1403,1405,1403,1404
NDQUSD,20031022,123100,1404,1405,1403,1404
NDQUSD,20031022,123200,1404,1405,1404,1405
NDQUSD,20031022,123300,1404,1406,1404,1404
NDQUSD,20031022,123400,1406,1406,1406,1406
NDQUSD,20031022,123500,1404,1406,1404,1405
NDQUSD,20031022,123600,1405,1406,1404,1404
NDQUSD,20031022,123700,1404,1405,1404,1404
NDQUSD,20031022,123800,1404,1405,1404,1405
NDQUSD,20031022,123900,1404,1406,1404,1405
NDQUSD,20031022,124000,1403,1405,1403,1405
NDQUSD,20031022,124100,1404,1405,1404,1405
NDQUSD,20031022,124200,1404,1405,1404,1404
NDQUSD,20031022,124300,1405,1405,1404,1404
NDQUSD,20031022,124400,1405,1405,1404,1404
NDQUSD,20031022,124500,1404,1405,1404,1405
NDQUSD,20031022,124600,1403,1404,1403,1404
NDQUSD,20031022,124700,1405,1405,1404,1404
NDQUSD,20031022,124800,1404,1405,1403,1403
NDQUSD,20031022,124900,1405,1405,1403,1403
NDQUSD,20031022,125000,1403,1404,1403,1404
NDQUSD,20031022,125100,1405,1405,1404,1404
NDQUSD,20031022,125200,1405,1405,1403,1404
NDQUSD,20031022,125300,1403,1405,1403,1404
NDQUSD,20031022,125400,1405,1405,1404,1405
NDQUSD,20031022,125500,1404,1405,1403,1405
NDQUSD,20031022,125600,1405,1405,1404,1404
NDQUSD,20031022,125700,1403,1404,1403,1404
NDQUSD,20031022,125800,1404,1404,1403,1403
NDQUSD,20031022,125900,1405,1405,1405,1405
NDQUSD,20031022,130000,1404,1405,1404,1405
NDQUSD,20031022,130100,1405,1405,1403,1405
NDQUSD,20031022,130200,1405,1405,1403,1404
NDQUSD,20031022,130300,1404,1404,1403,1403
NDQUSD,20031022,130400,1403,1404,1403,1404
NDQUSD,20031022,130500,1403,1404,1403,1403
NDQUSD,20031022,130600,1403,1404,1403,1403
NDQUSD,20031022,130700,1403,1405,1403,1405
NDQUSD,20031022,130800,1403,1405,1403,1405
NDQUSD,20031022,130900,1403,1403,1403,1403
NDQUSD,20031022,131000,1403,1404,1403,1403
NDQUSD,20031022,131100,1404,1404,1403,1403
NDQUSD,20031022,131200,1403,1404,1403,1404
NDQUSD,20031022,131300,1404,1404,1404,1404
NDQUSD,20031022,131400,1403,1404,1403,1404
NDQUSD,20031022,131500,1403,1403,1403,1403
NDQUSD,20031022,131600,1403,1403,1402,1403
NDQUSD,20031022,131700,1403,1403,1403,1403
NDQUSD,20031022,131800,1402,1402,1401,1402
NDQUSD,20031022,131900,1401,1402,1401,1402
NDQUSD,20031022,132000,1402,1403,1401,1403
NDQUSD,20031022,132100,1403,1403,1403,1403
NDQUSD,20031022,132200,1402,1403,1402,1403
NDQUSD,20031022,132300,1403,1403,1402,1402
NDQUSD,20031022,132400,1403,1403,1402,1403
NDQUSD,20031022,132500,1402,1403,1402,1402
NDQUSD,20031022,132600,1402,1403,1402,1403
NDQUSD,20031022,132700,1404,1404,1402,1402
NDQUSD,20031022,132800,1402,1403,1402,1402
NDQUSD,20031022,132900,1404,1405,1402,1404
NDQUSD,20031022,133000,1402,1403,1402,1402
NDQUSD,20031022,133100,1401,1402,1399,1402
NDQUSD,20031022,133200,1400,1403,1400,1403
NDQUSD,20031022,133300,1402,1403,1402,1402
NDQUSD,20031022,133400,1404,1404,1401,1402
NDQUSD,20031022,133500,1402,1402,1400,1402
NDQUSD,20031022,133600,1400,1401,1399,1399
NDQUSD,20031022,133700,1400,1401,1399,1401
NDQUSD,20031022,133800,1400,1402,1400,1402
NDQUSD,20031022,133900,1402,1403,1401,1403
NDQUSD,20031022,134000,1402,1404,1402,1404
NDQUSD,20031022,134100,1403,1403,1402,1402
NDQUSD,20031022,134200,1402,1404,1401,1403
NDQUSD,20031022,134300,1402,1402,1401,1401
NDQUSD,20031022,134400,1401,1402,1399,1399
NDQUSD,20031022,134500,1400,1401,1400,1401
NDQUSD,20031022,134600,1401,1401,1398,1399
NDQUSD,20031022,134700,1399,1401,1398,1400
NDQUSD,20031022,134800,1400,1402,1400,1401
NDQUSD,20031022,134900,1400,1401,1399,1399
NDQUSD,20031022,135000,1399,1400,1396,1397
NDQUSD,20031022,135100,1396,1397,1395,1395
NDQUSD,20031022,135200,1395,1396,1395,1395
NDQUSD,20031022,135300,1393,1396,1393,1396
NDQUSD,20031022,135400,1395,1396,1394,1394
NDQUSD,20031022,135500,1396,1398,1395,1397
NDQUSD,20031022,135600,1397,1398,1396,1396
NDQUSD,20031022,135700,1396,1398,1396,1398
NDQUSD,20031022,135800,1397,1397,1397,1397
NDQUSD,20031022,135900,1397,1399,1397,1398
NDQUSD,20031022,140000,1398,1399,1396,1396
NDQUSD,20031022,140100,1397,1398,1396,1396
NDQUSD,20031022,140200,1396,1399,1396,1399
NDQUSD,20031022,140300,1398,1400,1398,1400
NDQUSD,20031022,140400,1400,1400,1399,1400
NDQUSD,20031022,140500,1399,1400,1399,1399
NDQUSD,20031022,140600,1399,1400,1398,1400
NDQUSD,20031022,140700,1400,1400,1399,1399
NDQUSD,20031022,140800,1401,1401,1400,1401
NDQUSD,20031022,140900,1399,1401,1399,1401
NDQUSD,20031022,141000,1400,1402,1400,1401
NDQUSD,20031022,141100,1401,1403,1401,1401
NDQUSD,20031022,141200,1403,1403,1400,1400
NDQUSD,20031022,141300,1401,1402,1399,1400
NDQUSD,20031022,141400,1400,1400,1399,1400
NDQUSD,20031022,141500,1400,1401,1399,1400
NDQUSD,20031022,141600,1400,1401,1400,1401
NDQUSD,20031022,141700,1400,1400,1399,1399
NDQUSD,20031022,141800,1399,1401,1398,1399
NDQUSD,20031022,141900,1398,1400,1398,1400
NDQUSD,20031022,142000,1399,1399,1399,1399
NDQUSD,20031022,142100,1399,1401,1398,1401
NDQUSD,20031022,142200,1400,1403,1400,1403
NDQUSD,20031022,142300,1403,1403,1403,1403
NDQUSD,20031022,142400,1402,1404,1402,1404
NDQUSD,20031022,142500,1404,1405,1402,1403
NDQUSD,20031022,142600,1403,1403,1401,1401
NDQUSD,20031022,142700,1402,1403,1401,1402
NDQUSD,20031022,142800,1403,1403,1401,1401
NDQUSD,20031022,142900,1401,1402,1401,1401
NDQUSD,20031022,143000,1401,1401,1400,1400
NDQUSD,20031022,143100,1401,1401,1399,1399
NDQUSD,20031022,143200,1399,1399,1396,1397
NDQUSD,20031022,143300,1398,1400,1397,1398
NDQUSD,20031022,143400,1399,1399,1395,1396
NDQUSD,20031022,143500,1396,1397,1395,1396
NDQUSD,20031022,143600,1397,1399,1396,1399
NDQUSD,20031022,143700,1397,1398,1395,1397
NDQUSD,20031022,143800,1396,1398,1396,1396
NDQUSD,20031022,143900,1395,1396,1395,1395
NDQUSD,20031022,144000,1396,1396,1394,1394
NDQUSD,20031022,144100,1394,1394,1391,1393
NDQUSD,20031022,144200,1393,1394,1392,1394
NDQUSD,20031022,144300,1393,1393,1391,1391
NDQUSD,20031022,144400,1392,1393,1391,1392
NDQUSD,20031022,144500,1392,1392,1388,1391
NDQUSD,20031022,144600,1391,1391,1388,1390
NDQUSD,20031022,144700,1390,1390,1389,1389
NDQUSD,20031022,144800,1389,1391,1389,1391
NDQUSD,20031022,144900,1391,1391,1390,1391
NDQUSD,20031022,145000,1390,1392,1390,1392
NDQUSD,20031022,145100,1392,1392,1390,1392
NDQUSD,20031022,145200,1393,1393,1392,1393
NDQUSD,20031022,145300,1393,1394,1391,1393
NDQUSD,20031022,145400,1394,1394,1392,1393
NDQUSD,20031022,145500,1392,1392,1391,1392
NDQUSD,20031022,145600,1391,1394,1391,1393
NDQUSD,20031022,145700,1393,1393,1392,1393
NDQUSD,20031022,145800,1393,1394,1391,1393
NDQUSD,20031022,145900,1392,1394,1392,1394
NDQUSD,20031022,150000,1392,1395,1392,1394
NDQUSD,20031022,150100,1394,1396,1394,1394
NDQUSD,20031022,150200,1393,1395,1393,1395
NDQUSD,20031022,150300,1395,1395,1393,1393
NDQUSD,20031022,150400,1395,1395,1394,1394
NDQUSD,20031022,150500,1393,1394,1392,1392
NDQUSD,20031022,150600,1393,1394,1392,1392
NDQUSD,20031022,150700,1392,1393,1392,1392
NDQUSD,20031022,150800,1392,1394,1391,1394
NDQUSD,20031022,150900,1394,1394,1392,1393
NDQUSD,20031022,151000,1393,1394,1393,1394
NDQUSD,20031022,151100,1394,1395,1393,1395
NDQUSD,20031022,151200,1393,1394,1393,1394
NDQUSD,20031022,151300,1396,1396,1394,1394
NDQUSD,20031022,151400,1394,1396,1394,1394
NDQUSD,20031022,151500,1394,1394,1392,1393
NDQUSD,20031022,151600,1394,1395,1393,1394
NDQUSD,20031022,151700,1393,1395,1393,1394
NDQUSD,20031022,151800,1395,1395,1391,1392
NDQUSD,20031022,151900,1392,1393,1392,1393
NDQUSD,20031022,152000,1392,1393,1391,1391
NDQUSD,20031022,152100,1392,1393,1391,1391
NDQUSD,20031022,152200,1393,1394,1392,1394
NDQUSD,20031022,152300,1394,1394,1393,1393
NDQUSD,20031022,152400,1393,1393,1392,1393
NDQUSD,20031022,152500,1394,1394,1391,1392
NDQUSD,20031022,152600,1392,1393,1392,1393
NDQUSD,20031022,152700,1392,1393,1392,1392
NDQUSD,20031022,152800,1391,1394,1391,1392
NDQUSD,20031022,152900,1393,1393,1393,1393
NDQUSD,20031022,153000,1393,1394,1392,1394
NDQUSD,20031022,153100,1393,1395,1393,1394
NDQUSD,20031022,153200,1394,1394,1394,1394
NDQUSD,20031022,153300,1393,1394,1393,1394
NDQUSD,20031022,153400,1393,1395,1392,1393
NDQUSD,20031022,153500,1394,1395,1393,1395
NDQUSD,20031022,153600,1395,1395,1395,1395
NDQUSD,20031022,153700,1394,1394,1393,1393
NDQUSD,20031022,153800,1393,1395,1392,1395
NDQUSD,20031022,153900,1394,1395,1392,1393
NDQUSD,20031022,154000,1394,1395,1394,1395
NDQUSD,20031022,154100,1395,1395,1394,1394
NDQUSD,20031022,154200,1394,1395,1392,1393
NDQUSD,20031022,154300,1393,1394,1392,1393
NDQUSD,20031022,154400,1393,1394,1393,1394
NDQUSD,20031022,154500,1392,1393,1392,1393
NDQUSD,20031022,154600,1393,1393,1391,1392
NDQUSD,20031022,154700,1393,1393,1391,1393
NDQUSD,20031022,154800,1391,1393,1391,1393
NDQUSD,20031022,154900,1393,1393,1391,1391
NDQUSD,20031022,155000,1393,1393,1392,1393
NDQUSD,20031022,155100,1392,1393,1392,1392
NDQUSD,20031022,155200,1393,1393,1393,1393
NDQUSD,20031022,155300,1393,1393,1392,1392
NDQUSD,20031022,155400,1394,1394,1393,1393
NDQUSD,20031022,155500,1394,1394,1393,1394
NDQUSD,20031022,155600,1394,1395,1393,1394
NDQUSD,20031022,155700,1394,1394,1393,1394
NDQUSD,20031022,155800,1393,1395,1393,1394
NDQUSD,20031022,155900,1394,1394,1393,1394
NDQUSD,20031022,160000,1395,1395,1393,1394
NDQUSD,20031022,160100,1395,1395,1393,1393
NDQUSD,20031022,160200,1393,1394,1393,1393
NDQUSD,20031022,160300,1393,1395,1393,1394
NDQUSD,20031022,160400,1393,1394,1393,1394
NDQUSD,20031022,160500,1394,1394,1393,1394
NDQUSD,20031022,160600,1393,1394,1393,1393
NDQUSD,20031022,160700,1393,1394,1393,1393
NDQUSD,20031022,160800,1393,1394,1392,1392
NDQUSD,20031022,160900,1392,1393,1391,1392
NDQUSD,20031022,161000,1392,1393,1392,1392
NDQUSD,20031022,161100,1391,1393,1391,1392
NDQUSD,20031022,161200,1393,1393,1391,1392
NDQUSD,20031022,161300,1392,1393,1392,1392
NDQUSD,20031022,161400,1393,1393,1392,1393
NDQUSD,20031022,161500,1392,1392,1390,1392
NDQUSD,20031022,161600,1391,1393,1391,1391
NDQUSD,20031022,161700,1391,1393,1391,1391
NDQUSD,20031022,161800,1392,1392,1391,1392
NDQUSD,20031022,161900,1392,1392,1391,1391
NDQUSD,20031022,162000,1391,1391,1391,1391
NDQUSD,20031022,162100,1393,1393,1392,1392
NDQUSD,20031022,162200,1392,1393,1392,1393
NDQUSD,20031022,162300,1394,1394,1392,1393
NDQUSD,20031022,162400,1392,1393,1392,1393
NDQUSD,20031022,162500,1393,1393,1391,1392
NDQUSD,20031022,162600,1391,1392,1391,1392
NDQUSD,20031022,162700,1391,1392,1391,1392
NDQUSD,20031022,162800,1391,1393,1391,1392
NDQUSD,20031022,162900,1392,1393,1392,1393
NDQUSD,20031022,163000,1394,1395,1392,1392
NDQUSD,20031022,163100,1393,1395,1392,1392
NDQUSD,20031022,163200,1393,1394,1391,1391
NDQUSD,20031022,163300,1393,1393,1390,1391
NDQUSD,20031022,163400,1392,1392,1389,1390
NDQUSD,20031022,163500,1390,1392,1390,1391
NDQUSD,20031022,163600,1393,1393,1391,1392
NDQUSD,20031022,163700,1391,1392,1391,1392
NDQUSD,20031022,163800,1390,1392,1390,1392
NDQUSD,20031022,163900,1392,1393,1392,1392
NDQUSD,20031022,164000,1393,1393,1391,1391
NDQUSD,20031022,164100,1393,1393,1391,1392
NDQUSD,20031022,164200,1392,1393,1392,1393
NDQUSD,20031022,164300,1392,1392,1391,1392
NDQUSD,20031022,164400,1392,1392,1390,1390
NDQUSD,20031022,164500,1392,1392,1390,1390
NDQUSD,20031022,164600,1391,1391,1390,1390
NDQUSD,20031022,164700,1392,1392,1391,1391
NDQUSD,20031022,164800,1391,1392,1391,1391
NDQUSD,20031022,164900,1391,1392,1391,1391
NDQUSD,20031022,165000,1390,1393,1390,1393
NDQUSD,20031022,165100,1393,1393,1391,1391
NDQUSD,20031022,165200,1391,1393,1391,1392
NDQUSD,20031022,165300,1392,1392,1392,1392
NDQUSD,20031022,165400,1392,1392,1392,1392
NDQUSD,20031022,165500,1391,1392,1390,1390
NDQUSD,20031022,165600,1391,1391,1390,1390
NDQUSD,20031022,165700,1390,1392,1390,1392
NDQUSD,20031022,165800,1392,1392,1390,1390
NDQUSD,20031022,165900,1391,1392,1390,1390
NDQUSD,20031022,170000,1391,1391,1391,1391
NDQUSD,20031022,170100,1391,1391,1390,1390
NDQUSD,20031022,170200,1389,1391,1389,1389
NDQUSD,20031022,170300,1391,1391,1388,1390
NDQUSD,20031022,170400,1390,1390,1389,1389
NDQUSD,20031022,170500,1389,1389,1388,1389
NDQUSD,20031022,170600,1388,1388,1386,1386
NDQUSD,20031022,170700,1385,1387,1384,1385
NDQUSD,20031022,170800,1385,1386,1385,1386
NDQUSD,20031022,170900,1385,1387,1385,1387
NDQUSD,20031022,171000,1386,1388,1386,1387
NDQUSD,20031022,171100,1386,1388,1386,1387
NDQUSD,20031022,171200,1388,1388,1387,1387
NDQUSD,20031022,171300,1387,1388,1386,1388
NDQUSD,20031022,171400,1388,1388,1387,1387
NDQUSD,20031022,171500,1387,1388,1387,1387
NDQUSD,20031022,171600,1387,1388,1386,1387
NDQUSD,20031022,171700,1387,1388,1387,1387
NDQUSD,20031022,171800,1387,1388,1387,1388
NDQUSD,20031022,171900,1388,1388,1387,1387
NDQUSD,20031022,172000,1388,1390,1388,1389
NDQUSD,20031022,172100,1389,1389,1389,1389
NDQUSD,20031022,172200,1389,1390,1388,1389
NDQUSD,20031022,172300,1389,1390,1389,1390
NDQUSD,20031022,172400,1388,1389,1388,1389
NDQUSD,20031022,172500,1389,1389,1388,1388
NDQUSD,20031022,172600,1388,1390,1388,1390
NDQUSD,20031022,172700,1389,1390,1388,1390
NDQUSD,20031022,172800,1389,1389,1388,1388
NDQUSD,20031022,172900,1390,1390,1388,1388
NDQUSD,20031022,173000,1389,1389,1387,1388
NDQUSD,20031022,173100,1388,1389,1387,1387
NDQUSD,20031022,173200,1387,1389,1385,1387
NDQUSD,20031022,173300,1386,1387,1386,1387
NDQUSD,20031022,173400,1386,1388,1386,1387
NDQUSD,20031022,173500,1386,1387,1384,1387
NDQUSD,20031022,173600,1385,1386,1385,1385
NDQUSD,20031022,173700,1386,1386,1385,1385
NDQUSD,20031022,173800,1387,1388,1385,1385
NDQUSD,20031022,173900,1387,1388,1387,1387
NDQUSD,20031022,174000,1386,1387,1386,1387
NDQUSD,20031022,174100,1387,1387,1386,1387
NDQUSD,20031022,174200,1387,1387,1385,1387
NDQUSD,20031022,174300,1387,1387,1385,1385
NDQUSD,20031022,174400,1386,1387,1386,1386
NDQUSD,20031022,174500,1386,1388,1386,1386
NDQUSD,20031022,174600,1386,1387,1386,1387
NDQUSD,20031022,174700,1387,1387,1386,1386
NDQUSD,20031022,174800,1386,1386,1385,1385
NDQUSD,20031022,174900,1385,1386,1385,1385
NDQUSD,20031022,175000,1386,1386,1385,1386
NDQUSD,20031022,175100,1386,1386,1384,1385
NDQUSD,20031022,175200,1385,1385,1384,1384
NDQUSD,20031022,175300,1385,1386,1384,1385
NDQUSD,20031022,175400,1386,1386,1385,1385
NDQUSD,20031022,175500,1386,1387,1385,1387
NDQUSD,20031022,175600,1387,1387,1386,1386
NDQUSD,20031022,175700,1386,1388,1386,1388
NDQUSD,20031022,175800,1386,1387,1386,1387
NDQUSD,20031022,175900,1387,1388,1387,1387
NDQUSD,20031022,180000,1388,1388,1385,1387
NDQUSD,20031022,180100,1387,1388,1387,1387
NDQUSD,20031022,180200,1388,1389,1387,1388
NDQUSD,20031022,180300,1388,1390,1388,1389
NDQUSD,20031022,180400,1389,1389,1388,1389
NDQUSD,20031022,180500,1389,1389,1389,1389
NDQUSD,20031022,180600,1390,1391,1389,1390
NDQUSD,20031022,180700,1389,1390,1389,1390
NDQUSD,20031022,180800,1389,1390,1389,1390
NDQUSD,20031022,180900,1388,1389,1388,1388
NDQUSD,20031022,181000,1388,1389,1388,1389
NDQUSD,20031022,181100,1389,1389,1389,1389
NDQUSD,20031022,181200,1390,1390,1389,1389
NDQUSD,20031022,181300,1389,1389,1388,1388
NDQUSD,20031022,181400,1389,1389,1387,1387
NDQUSD,20031022,181500,1389,1389,1388,1388
NDQUSD,20031022,181600,1387,1388,1387,1388
NDQUSD,20031022,181700,1387,1387,1386,1386
NDQUSD,20031022,181800,1386,1388,1386,1388
NDQUSD,20031022,181900,1386,1388,1386,1386
NDQUSD,20031022,182000,1386,1386,1385,1386
NDQUSD,20031022,182100,1387,1387,1386,1387
NDQUSD,20031022,182200,1387,1387,1386,1386
NDQUSD,20031022,182300,1387,1388,1387,1388
NDQUSD,20031022,182400,1387,1389,1386,1387
NDQUSD,20031022,182500,1388,1388,1387,1388
NDQUSD,20031022,182600,1388,1389,1387,1389
NDQUSD,20031022,182700,1387,1387,1387,1387
NDQUSD,20031022,182800,1388,1388,1388,1388
NDQUSD,20031022,182900,1389,1389,1388,1388
NDQUSD,20031022,183000,1388,1389,1388,1389
NDQUSD,20031022,183100,1387,1388,1387,1387
NDQUSD,20031022,183200,1387,1388,1387,1387
NDQUSD,20031022,183300,1387,1388,1387,1388
NDQUSD,20031022,183400,1388,1389,1387,1389
NDQUSD,20031022,183500,1388,1389,1387,1389
NDQUSD,20031022,183600,1387,1389,1387,1388
NDQUSD,20031022,183700,1389,1389,1388,1389
NDQUSD,20031022,183800,1388,1389,1387,1388
NDQUSD,20031022,183900,1387,1390,1387,1390
NDQUSD,20031022,184000,1390,1391,1389,1390
NDQUSD,20031022,184100,1390,1391,1390,1391
NDQUSD,20031022,184200,1392,1392,1390,1392
NDQUSD,20031022,184300,1391,1392,1391,1391
NDQUSD,20031022,184400,1391,1392,1390,1391
NDQUSD,20031022,184500,1392,1392,1391,1391
NDQUSD,20031022,184600,1391,1392,1391,1391
NDQUSD,20031022,184700,1392,1392,1392,1392
NDQUSD,20031022,184800,1392,1394,1392,1393
NDQUSD,20031022,184900,1393,1394,1392,1394
NDQUSD,20031022,185000,1394,1394,1391,1391
NDQUSD,20031022,185100,1391,1393,1391,1393
NDQUSD,20031022,185200,1391,1393,1391,1391
NDQUSD,20031022,185300,1392,1392,1391,1392
NDQUSD,20031022,185400,1392,1392,1391,1391
NDQUSD,20031022,185500,1391,1392,1390,1390
NDQUSD,20031022,185600,1391,1392,1390,1390
NDQUSD,20031022,185700,1391,1392,1390,1390
NDQUSD,20031022,185800,1391,1391,1390,1391
NDQUSD,20031022,185900,1390,1392,1390,1392
NDQUSD,20031022,190000,1391,1392,1390,1392
NDQUSD,20031022,190100,1391,1392,1391,1391
NDQUSD,20031022,190200,1390,1392,1390,1391
NDQUSD,20031022,190300,1392,1392,1391,1391
NDQUSD,20031022,190400,1391,1393,1391,1392
NDQUSD,20031022,190500,1392,1392,1390,1392
NDQUSD,20031022,190600,1392,1393,1391,1392
NDQUSD,20031022,190700,1392,1392,1391,1392
NDQUSD,20031022,190800,1391,1394,1391,1392
NDQUSD,20031022,190900,1392,1393,1392,1393
NDQUSD,20031022,191000,1392,1393,1391,1392
NDQUSD,20031022,191100,1390,1393,1390,1391
NDQUSD,20031022,191200,1391,1392,1391,1392
NDQUSD,20031022,191300,1392,1392,1390,1392
NDQUSD,20031022,191400,1391,1392,1390,1390
NDQUSD,20031022,191500,1389,1391,1389,1391
NDQUSD,20031022,191600,1389,1390,1389,1390
NDQUSD,20031022,191700,1389,1389,1389,1389
NDQUSD,20031022,191800,1389,1390,1389,1390
NDQUSD,20031022,191900,1390,1392,1390,1390
NDQUSD,20031022,192000,1391,1392,1391,1391
NDQUSD,20031022,192100,1392,1392,1389,1391
NDQUSD,20031022,192200,1390,1390,1390,1390
NDQUSD,20031022,192300,1390,1391,1388,1388
NDQUSD,20031022,192400,1390,1390,1388,1388
NDQUSD,20031022,192500,1390,1390,1388,1389
NDQUSD,20031022,192600,1387,1388,1387,1388
NDQUSD,20031022,192700,1387,1387,1387,1387
NDQUSD,20031022,192800,1387,1389,1387,1389
NDQUSD,20031022,192900,1389,1389,1387,1388
NDQUSD,20031022,193000,1388,1389,1388,1388
NDQUSD,20031022,193100,1388,1388,1388,1388
NDQUSD,20031022,193200,1387,1389,1387,1389
NDQUSD,20031022,193300,1389,1389,1388,1388
NDQUSD,20031022,193400,1389,1390,1388,1389
NDQUSD,20031022,193500,1389,1390,1389,1390
NDQUSD,20031022,193600,1389,1392,1389,1392
NDQUSD,20031022,193700,1390,1391,1390,1390
NDQUSD,20031022,193800,1391,1391,1389,1389
NDQUSD,20031022,193900,1390,1390,1389,1389
NDQUSD,20031022,194000,1389,1389,1389,1389
NDQUSD,20031022,194100,1389,1389,1387,1388
NDQUSD,20031022,194200,1389,1389,1388,1389
NDQUSD,20031022,194300,1389,1389,1387,1387
NDQUSD,20031022,194400,1388,1389,1387,1388
NDQUSD,20031022,194500,1387,1387,1386,1386
NDQUSD,20031022,194600,1387,1388,1387,1387
NDQUSD,20031022,194700,1387,1387,1386,1387
NDQUSD,20031022,194800,1385,1388,1385,1388
NDQUSD,20031022,194900,1387,1387,1385,1385
NDQUSD,20031022,195000,1387,1387,1386,1387
NDQUSD,20031022,195100,1387,1389,1386,1389
NDQUSD,20031022,195200,1387,1390,1387,1390
NDQUSD,20031022,195300,1388,1390,1388,1389
NDQUSD,20031022,195400,1389,1391,1389,1391
NDQUSD,20031022,195500,1390,1392,1390,1391
NDQUSD,20031022,195600,1390,1393,1390,1390
NDQUSD,20031022,195700,1391,1391,1391,1391
NDQUSD,20031022,195800,1391,1392,1389,1390
NDQUSD,20031022,195900,1390,1390,1388,1388
NDQUSD,20031022,200000,1389,1390,1387,1388
NDQUSD,20031022,200100,1389,1390,1388,1389
NDQUSD,20031022,200200,1390,1390,1388,1388
NDQUSD,20031022,200300,1390,1390,1387,1390
NDQUSD,20031022,200400,1389,1390,1388,1388
NDQUSD,20031022,200500,1388,1389,1387,1388
NDQUSD,20031022,200600,1389,1390,1388,1388
NDQUSD,20031022,200700,1388,1389,1388,1388
NDQUSD,20031022,200800,1387,1389,1387,1389
NDQUSD,20031022,200900,1387,1389,1387,1389
NDQUSD,20031022,201000,1390,1392,1390,1391
NDQUSD,20031022,201100,1390,1391,1388,1390
NDQUSD,20031022,201200,1389,1391,1389,1391
NDQUSD,20031022,201300,1389,1391,1389,1390
NDQUSD,20031022,201400,1390,1391,1389,1389
NDQUSD,20031022,203000,1388,1388,1386,1386
NDQUSD,20031022,203100,1386,1387,1385,1386
NDQUSD,20031022,203200,1386,1387,1385,1385
NDQUSD,20031022,203300,1386,1388,1386,1386
NDQUSD,20031022,203400,1386,1388,1386,1386
NDQUSD,20031022,203600,1388,1388,1386,1387
NDQUSD,20031022,203700,1387,1387,1386,1387
NDQUSD,20031022,203800,1386,1387,1385,1386
NDQUSD,20031022,203900,1386,1387,1386,1387
NDQUSD,20031022,204000,1386,1386,1385,1386
NDQUSD,20031022,204300,1388,1388,1386,1386
NDQUSD,20031022,204500,1387,1387,1386,1386
NDQUSD,20031022,204600,1387,1387,1386,1387
NDQUSD,20031022,204700,1386,1387,1386,1387
NDQUSD,20031022,204800,1386,1387,1386,1387
NDQUSD,20031022,204900,1387,1387,1385,1386
NDQUSD,20031022,205000,1386,1386,1385,1385
NDQUSD,20031022,205100,1386,1386,1385,1385
NDQUSD,20031022,205200,1387,1387,1387,1387
NDQUSD,20031022,205300,1387,1388,1387,1388
NDQUSD,20031022,205400,1387,1388,1386,1386
NDQUSD,20031022,205500,1388,1388,1387,1387
NDQUSD,20031022,205600,1388,1388,1386,1386
NDQUSD,20031022,205700,1387,1387,1387,1387
NDQUSD,20031022,205800,1387,1387,1387,1387
NDQUSD,20031022,210000,1386,1388,1386,1388
NDQUSD,20031022,210100,1388,1388,1387,1387
NDQUSD,20031022,210300,1388,1389,1388,1389
NDQUSD,20031022,210400,1387,1388,1387,1387
NDQUSD,20031022,210500,1387,1387,1386,1386
NDQUSD,20031022,210600,1386,1388,1386,1388
NDQUSD,20031022,210700,1388,1388,1386,1386
NDQUSD,20031022,210800,1387,1388,1387,1388
NDQUSD,20031022,210900,1387,1387,1386,1387
NDQUSD,20031022,211000,1386,1387,1386,1386
NDQUSD,20031022,211100,1387,1387,1386,1386
NDQUSD,20031022,211200,1387,1387,1386,1386
NDQUSD,20031022,211300,1386,1386,1386,1386
NDQUSD,20031022,211400,1385,1386,1384,1385
NDQUSD,20031022,211500,1384,1385,1383,1383
NDQUSD,20031022,211600,1383,1383,1382,1382
NDQUSD,20031022,211700,1380,1382,1380,1380
NDQUSD,20031022,211800,1381,1381,1380,1380
NDQUSD,20031022,211900,1381,1382,1380,1381
NDQUSD,20031022,212000,1380,1380,1377,1379
NDQUSD,20031022,212100,1379,1380,1375,1378
NDQUSD,20031022,212200,1377,1378,1376,1376
NDQUSD,20031022,212300,1375,1377,1375,1377
NDQUSD,20031022,212400,1377,1377,1375,1375
NDQUSD,20031022,212500,1375,1376,1374,1374
NDQUSD,20031022,212600,1375,1376,1373,1374
NDQUSD,20031022,212700,1374,1375,1373,1373
NDQUSD,20031022,212800,1373,1377,1373,1377
NDQUSD,20031022,212900,1376,1377,1375,1375
NDQUSD,20031022,220000,1376,1376,1374,1375
NDQUSD,20031022,220100,1376,1376,1374,1374
NDQUSD,20031022,220200,1376,1376,1375,1376
NDQUSD,20031022,220300,1375,1377,1375,1377
NDQUSD,20031022,220400,1377,1377,1375,1375
NDQUSD,20031022,220500,1375,1378,1375,1376
NDQUSD,20031022,220600,1376,1378,1376,1378
NDQUSD,20031022,220700,1377,1378,1377,1378
NDQUSD,20031022,220800,1376,1378,1376,1377
NDQUSD,20031022,220900,1378,1378,1376,1377
NDQUSD,20031022,221000,1378,1379,1376,1376
NDQUSD,20031022,221100,1377,1377,1377,1377
NDQUSD,20031022,221200,1376,1378,1376,1377
NDQUSD,20031022,221300,1377,1377,1376,1377
NDQUSD,20031022,221400,1378,1378,1376,1376
NDQUSD,20031022,221500,1376,1377,1376,1376
NDQUSD,20031022,221600,1376,1376,1376,1376
NDQUSD,20031022,221700,1377,1377,1375,1376
NDQUSD,20031022,221800,1376,1377,1375,1376
NDQUSD,20031022,222000,1377,1377,1376,1376
NDQUSD,20031022,222100,1377,1377,1376,1376
NDQUSD,20031022,222200,1376,1378,1376,1378
NDQUSD,20031022,222400,1377,1378,1376,1377
NDQUSD,20031022,222500,1377,1377,1377,1377
NDQUSD,20031022,222600,1377,1377,1376,1377
NDQUSD,20031022,222700,1377,1377,1376,1377
NDQUSD,20031022,222800,1377,1377,1375,1376
NDQUSD,20031022,222900,1376,1377,1376,1376
NDQUSD,20031022,223200,1376,1376,1375,1376
NDQUSD,20031022,223300,1377,1377,1377,1377
NDQUSD,20031022,223400,1377,1378,1377,1378
NDQUSD,20031022,223500,1377,1378,1377,1377
NDQUSD,20031022,223600,1376,1376,1376,1376
NDQUSD,20031022,223700,1376,1377,1376,1376
NDQUSD,20031022,223800,1377,1377,1376,1376
NDQUSD,20031022,223900,1377,1378,1376,1376
NDQUSD,20031022,224100,1376,1377,1376,1377
NDQUSD,20031022,224200,1376,1377,1376,1377
NDQUSD,20031022,224400,1376,1378,1376,1377
NDQUSD,20031022,224500,1376,1377,1376,1376
NDQUSD,20031022,224600,1377,1377,1376,1376
NDQUSD,20031022,224700,1376,1378,1376,1378
NDQUSD,20031022,224900,1378,1378,1376,1376
NDQUSD,20031022,225000,1377,1377,1377,1377
NDQUSD,20031022,225200,1376,1377,1376,1377
NDQUSD,20031022,225300,1376,1376,1376,1376
NDQUSD,20031022,225400,1378,1378,1377,1378
NDQUSD,20031022,225600,1376,1378,1376,1377
NDQUSD,20031022,225800,1376,1377,1376,1377
NDQUSD,20031022,225900,1377,1378,1376,1377
NDQUSD,20031022,230000,1378,1378,1377,1378
NDQUSD,20031022,230200,1378,1378,1376,1378
NDQUSD,20031022,230400,1377,1377,1377,1377
NDQUSD,20031022,230500,1378,1378,1377,1377
NDQUSD,20031022,230800,1378,1378,1376,1376
NDQUSD,20031022,231200,1378,1378,1376,1377
NDQUSD,20031022,231500,1376,1377,1376,1377
NDQUSD,20031022,231600,1377,1378,1377,1377
NDQUSD,20031022,231700,1378,1378,1377,1377
NDQUSD,20031022,231800,1378,1378,1376,1376
NDQUSD,20031022,232000,1376,1378,1376,1378
NDQUSD,20031022,232400,1376,1378,1376,1378
NDQUSD,20031022,232500,1377,1378,1377,1377
NDQUSD,20031022,233000,1377,1378,1377,1378
NDQUSD,20031022,233100,1376,1377,1376,1376
NDQUSD,20031022,233300,1377,1377,1376,1377
NDQUSD,20031022,233500,1377,1377,1377,1377
NDQUSD,20031022,233600,1377,1377,1376,1376
NDQUSD,20031022,233700,1377,1377,1376,1376
NDQUSD,20031022,234000,1377,1378,1377,1377
NDQUSD,20031022,234100,1377,1377,1377,1377
NDQUSD,20031022,234200,1378,1378,1377,1378
NDQUSD,20031022,234300,1376,1377,1376,1377
NDQUSD,20031022,234400,1376,1378,1376,1376
NDQUSD,20031022,234500,1376,1377,1376,1376
NDQUSD,20031022,234700,1377,1377,1376,1377
NDQUSD,20031022,234800,1377,1377,1376,1376
NDQUSD,20031022,235000,1377,1378,1376,1376
NDQUSD,20031022,235100,1376,1377,1376,1377
NDQUSD,20031022,235500,1378,1378,1378,1378
NDQUSD,20031022,235600,1377,1377,1376,1376
NDQUSD,20031022,235900,1376,1378,1376,1377
